{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148228,"rows_kept":148228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772064002698,3.96381172,88.209,88.124,4.14438469]
["bitfinex","SOLUSD",1772064003413,3.96381172,88.209,88.084,5.36086188]
["bitfinex","SOLUSD",1772064003414,5.36086188,88.19,88.102,4.14438469]
["bitfinex","SOLUSD",1772064003713,0.1,88.22,88.102,4.14438469]
["bitfinex","SOLUSD",1772064003714,3.96381172,88.179,88.102,4.14438469]
["bitfinex","SOLUSD",1772064003926,3.96381172,88.169,87.999,5.36086188]
["bitfinex","SOLUSD",1772064004215,3.96381172,88.169,88.012,4.14438469]
["bitfinex","SOLUSD",1772064004419,3.96381172,88.169,88.014,4.14438469]
["bitfinex","SOLUSD",1772064004606,3.96381172,88.169,88.019,5.36086188]
["bitfinex","SOLUSD",1772064004917,3.96381172,88.169,88.035,5.36086188]
["bitfinex","SOLUSD",1772064005106,3.96381172,88.169,88.051,5.36086188]
["bitfinex","SOLUSD",1772064005414,3.96381172,88.165,88.058,4.14438469]
["bitfinex","SOLUSD",1772064005597,3.96381172,88.149,88.058,4.14438469]
["bitfinex","SOLUSD",1772064005919,3.96381172,88.139,88.058,4.14438469]
["bitfinex","SOLUSD",1772064006117,5.36086188,88.136,88.058,4.14438469]
["bitfinex","SOLUSD",1772064006417,3.96381172,88.129,88.051,4.14438469]
["bitfinex","SOLUSD",1772064007319,3.96381172,88.117,87.997,4.14438469]
["bitfinex","SOLUSD",1772064007502,5.36086188,88.1,87.998,4.14438469]
["bitfinex","SOLUSD",1772064007814,3.96381172,88.089,87.998,4.14438469]
["bitfinex","SOLUSD",1772064008598,3.96381172,88.089,87.998,16.44904449]
["bitfinex","SOLUSD",1772064008809,3.96381172,88.089,88.005,4.14438469]
["bitfinex","SOLUSD",1772064009003,289.35185183,88.128,88.013,4.14438469]
["bitfinex","SOLUSD",1772064009004,3.96381172,88.119,88.013,4.14438469]
["bitfinex","SOLUSD",1772064009305,3.96381172,88.117,88.025,4.14438469]
["bitfinex","SOLUSD",1772064009701,3.96381172,88.128,88.043,4.14438469]
["bitfinex","SOLUSD",1772064009916,11.34700268,88.129,88.052,0.28432314]
["bitfinex","SOLUSD",1772064010231,11.34558656,88.14,88.063,4.14438469]
["bitfinex","SOLUSD",1772064010424,3.96381172,88.139,88.063,4.14438469]
["bitfinex","SOLUSD",1772064011297,3.96381172,88.137,88.065,4.14438469]
["bitfinex","SOLUSD",1772064012816,3.96381172,88.137,88.073,4.14438469]
["bitfinex","SOLUSD",1772064013323,9.34584401,88.138,88.065,4.42870783]
["bitfinex","SOLUSD",1772064013497,11.34468558,88.147,88.074,4.14438469]
["bitfinex","SOLUSD",1772064013697,3.96381172,88.146,88.074,4.14438469]
["bitfinex","SOLUSD",1772064014114,39.70639953,88.147,88.074,4.14438469]
["bitfinex","SOLUSD",1772064014115,3.96381172,88.144,88.074,4.14438469]
["bitfinex","SOLUSD",1772064014294,175.84262649,88.147,88.032,4.14438469]
["bitfinex","SOLUSD",1772064014295,3.96381172,88.14,88.032,4.14438469]
["bitfinex","SOLUSD",1772064015098,3.96381172,88.14,88.034,4.14438469]
["bitfinex","SOLUSD",1772064015718,5.36086188,88.13,88.036,4.14438469]
["bitfinex","SOLUSD",1772064016020,3.96381172,88.119,88.036,4.14438469]
["bitfinex","SOLUSD",1772064017017,3.96381172,88.119,88.05,4.14438469]
["bitfinex","SOLUSD",1772064017226,3.96381172,88.119,88.054,4.14438469]
["bitfinex","SOLUSD",1772064017824,11.34841916,88.118,88.056,4.14438469]
["bitfinex","SOLUSD",1772064018127,11.34687393,88.13,88.064,4.14438469]
["bitfinex","SOLUSD",1772064018327,15.31068565,88.13,88.064,4.14438469]
["bitfinex","SOLUSD",1772064018624,3.96381172,88.177,88.084,4.14438469]
["bitfinex","SOLUSD",1772064019216,3.96381172,88.165,88.084,4.14438469]
["bitfinex","SOLUSD",1772064019422,3.96381172,88.153,88.066,4.14438469]
["bitfinex","SOLUSD",1772064019623,3.96381172,88.153,88.081,0.28432314]
["bitfinex","SOLUSD",1772064019827,11.3440421,88.152,88.084,4.14438469]
["bitfinex","SOLUSD",1772064020203,11.34275538,88.162,88.084,4.14438469]
["bitfinex","SOLUSD",1772064020409,11.34121169,88.174,88.094,4.14438469]
["bitfinex","SOLUSD",1772064020712,3.96381172,88.173,88.094,4.14438469]
["bitfinex","SOLUSD",1772064020910,3.96381172,88.173,88.102,4.14438469]
["bitfinex","SOLUSD",1772064021219,3.96381172,88.173,88.104,4.14438469]
["bitfinex","SOLUSD",1772064021823,39.6951413,88.172,88.105,11.35009363]
["bitfinex","SOLUSD",1772064022039,3.96381172,88.171,88.106,4.14438469]
["bitfinex","SOLUSD",1772064022217,3.96381172,88.171,88.105,11.35009363]
["bitfinex","SOLUSD",1772064023017,3.96381172,88.171,88.105,15.49447832]
["bitfinex","SOLUSD",1772064023939,3.96381172,88.165,88.098,11.35090466]
["bitfinex","SOLUSD",1772064024231,3.96381172,88.159,88.076,4.14438469]
["bitfinex","SOLUSD",1772064024411,3.96381172,88.159,88.031,45.43814294]
["bitfinex","SOLUSD",1772064024412,3.96381172,88.151,88.038,4.14438469]
["bitfinex","SOLUSD",1772064024606,3.96381172,88.151,88.047,0.28432314]
["bitfinex","SOLUSD",1772064024806,3.96381172,88.151,88.037,102.2297443]
["bitfinex","SOLUSD",1772064024807,3.96381172,88.151,88.058,4.14438469]
["bitfinex","SOLUSD",1772064025030,3.96381172,88.151,88.074,4.14438469]
["bitfinex","SOLUSD",1772064025633,3.96381172,88.151,88.082,4.04785107]
["bitfinex","SOLUSD",1772064025814,3.96381172,88.151,88.055,5.36086188]
["bitfinex","SOLUSD",1772064025815,4.14299064,88.169,88.086,4.04785107]
["bitfinex","SOLUSD",1772064026133,4.14299064,88.169,88.104,4.04785107]
["bitfinex","SOLUSD",1772064026529,4.14394854,88.188,88.114,4.04785107]
["bitfinex","SOLUSD",1772064027554,11.33928267,88.189,88.122,4.04785107]
["bitfinex","SOLUSD",1772064027829,11.33671167,88.209,88.135,39.71180574]
["bitfinex","SOLUSD",1772064028035,4.14489543,88.208,88.136,4.04785107]
["bitfinex","SOLUSD",1772064029916,56.67727395,88.219,88.109,45.39820898]
["bitfinex","SOLUSD",1772064029917,4.14675671,88.206,88.138,4.04785107]
["bitfinex","SOLUSD",1772064031329,4.14675671,88.206,88.095,5.36086188]
["bitfinex","SOLUSD",1772064031330,5.36086188,88.203,88.122,11.34790404]
["bitfinex","SOLUSD",1772064031509,175.72301516,88.207,88.055,39.74788483]
["bitfinex","SOLUSD",1772064031510,4.22008589,88.182,88.055,39.74788483]
["bitfinex","SOLUSD",1772064031713,5.93101974,88.206,88.055,11.35653852]
["bitfinex","SOLUSD",1772064031714,4.22008589,88.161,88.055,11.35653852]
["bitfinex","SOLUSD",1772064031931,4.22008589,88.161,88.008,45.45018001]
["bitfinex","SOLUSD",1772064031932,5.36086188,88.14,87.998,164.77647217]
["bitfinex","SOLUSD",1772064032117,4.22008589,88.129,87.998,164.77647217]
["bitfinex","SOLUSD",1772064032838,4.22008589,88.129,88.002,39.50086188]
["bitfinex","SOLUSD",1772064033031,4.22008589,88.129,88.004,5.36086188]
["bitfinex","SOLUSD",1772064033232,4.22008589,88.129,88.007,0.28432314]
["bitfinex","SOLUSD",1772064033427,4.22008589,88.129,88.014,3.84645101]
["bitfinex","SOLUSD",1772064033627,4.22008589,88.129,88.031,5.64518502]
["bitfinex","SOLUSD",1772064033837,4.22008589,88.129,88.051,0.14216157]
["bitfinex","SOLUSD",1772064034041,4.22008589,88.127,88.056,3.84645101]
["bitfinex","SOLUSD",1772064034845,5.36086188,88.133,88.056,3.84645101]
["bitfinex","SOLUSD",1772064035223,5.36086188,88.141,88.056,3.84645101]
["bitfinex","SOLUSD",1772064035737,5.36086188,88.151,88.056,3.84645101]
["bitfinex","SOLUSD",1772064035921,101.78631364,88.151,88.056,3.84645101]
["bitfinex","SOLUSD",1772064036321,147.16299683,88.151,88.057,39.74698206]
["bitfinex","SOLUSD",1772064036522,192.53968002,88.151,88.058,3.84645101]
["bitfinex","SOLUSD",1772064036742,3.98155151,88.15,88.058,3.84645101]
["bitfinex","SOLUSD",1772064036927,3.98155151,88.143,88.058,3.84645101]
["bitfinex","SOLUSD",1772064037127,3.98155151,88.139,88.058,3.84645101]
["bitfinex","SOLUSD",1772064037842,3.98312506,88.129,88.058,3.84645101]
["bitfinex","SOLUSD",1772064038638,3.98468054,88.127,88.06,3.84645101]
["bitfinex","SOLUSD",1772064040651,45.38128962,88.143,88.06,3.84645101]
["bitfinex","SOLUSD",1772064040652,3.99072119,88.125,88.061,11.35576475]
["bitfinex","SOLUSD",1772064040854,3.99072119,88.125,88.062,3.84645101]
["bitfinex","SOLUSD",1772064042950,3.99072119,88.125,88.049,28.39324423]
["bitfinex","SOLUSD",1772064042951,3.99957267,88.123,88.064,3.84645101]
["bitfinex","SOLUSD",1772064043740,4.0039223,88.121,88.052,3.84645101]
["bitfinex","SOLUSD",1772064043932,5.36086188,88.122,88.052,3.84645101]
["bitfinex","SOLUSD",1772064043933,4.0039223,88.119,88.052,3.84645101]
["bitfinex","SOLUSD",1772064045032,4.00822198,88.117,88.054,3.84645101]
["bitfinex","SOLUSD",1772064045747,4.00822198,88.117,88.057,3.84645101]
["bitfinex","SOLUSD",1772064047146,11.34867674,88.116,88.059,3.84645101]
["bitfinex","SOLUSD",1772064047447,4.02082695,88.167,88.072,3.84645101]
["bitfinex","SOLUSD",1772064047648,4.02082695,88.166,88.074,3.84645101]
["bitfinex","SOLUSD",1772064048747,4.02493246,88.16,88.074,3.84645101]
["bitfinex","SOLUSD",1772064050462,4.02493246,88.16,88.048,62.2]
["bitfinex","SOLUSD",1772064050463,4.03300256,88.15,88.076,3.84645101]
["bitfinex","SOLUSD",1772064050631,5.36086188,88.151,88.069,3.84645101]
["bitfinex","SOLUSD",1772064050632,4.03300256,88.14,88.069,3.84645101]
["bitfinex","SOLUSD",1772064051960,4.03300256,88.14,88.072,3.84645101]
["bitfinex","SOLUSD",1772064052530,11.34571529,88.139,88.077,3.84645101]
["bitfinex","SOLUSD",1772064052937,4.04088833,88.138,88.077,3.84645101]
["bitfinex","SOLUSD",1772064053156,10.61513997,88.12,88.081,3.84645101]
["bitfinex","SOLUSD",1772064054649,21.96342257,88.12,88.083,3.84645101]
["bitfinex","SOLUSD",1772064057362,21.96342257,88.12,88.085,4.07186309]
["bitfinex","SOLUSD",1772064057550,11.34759748,88.125,88.091,4.07186309]
["bitfinex","SOLUSD",1772064057747,45.35323657,88.197,88.111,4.07186309]
["bitfinex","SOLUSD",1772064057748,11.34352738,88.156,88.111,4.07186309]
["bitfinex","SOLUSD",1772064058258,11.34352738,88.156,88.088,3.69383402]
["bitfinex","SOLUSD",1772064058259,11.34352738,88.156,88.121,4.07186309]
["bitfinex","SOLUSD",1772064058858,10.61513997,88.15,88.121,4.07186309]
["bitfinex","SOLUSD",1772064059179,10.61513997,88.15,88.084,85.145997]
["bitfinex","SOLUSD",1772064059180,11.34250226,88.164,88.131,4.07186309]
["bitfinex","SOLUSD",1772064059645,11.34194503,88.169,88.133,4.07186309]
["bitfinex","SOLUSD",1772064059844,11.34133463,88.174,88.141,4.07186309]
["bitfinex","SOLUSD",1772064060062,10.61513997,88.17,88.141,4.07186309]
["bitfinex","SOLUSD",1772064060960,10.61513997,88.16,88.131,4.07186309]
["bitfinex","SOLUSD",1772064061144,10.61513997,88.15,88.121,4.07186309]
["bitfinex","SOLUSD",1772064061349,10.61513997,88.14,88.104,4.07186309]
["bitfinex","SOLUSD",1772064061561,39.71000351,88.139,88.104,4.07186309]
["bitfinex","SOLUSD",1772064061760,10.61513997,88.11,88.081,4.07186309]
["bitfinex","SOLUSD",1772064062069,10.61513997,88.11,88.082,4.07186309]
["bitfinex","SOLUSD",1772064062737,3.92480467,88.089,88.054,11.35655529]
["bitfinex","SOLUSD",1772064062938,3.92480467,88.089,88.049,4.07186309]
["bitfinex","SOLUSD",1772064062939,10.61513997,88.08,88.049,15.42906592]
["bitfinex","SOLUSD",1772064063136,3.92480467,88.089,88.05,14.68700306]
["bitfinex","SOLUSD",1772064063359,3.92480467,88.089,88.051,4.07186309]
["bitfinex","SOLUSD",1772064063869,3.92480467,88.089,88.052,4.07186309]
["bitfinex","SOLUSD",1772064063870,10.61513997,88.08,88.052,4.07186309]
["bitfinex","SOLUSD",1772064064050,10.61513997,88.06,88.021,15.43278832]
["bitfinex","SOLUSD",1772064064246,10.61513997,88.05,88.011,4.07186309]
["bitfinex","SOLUSD",1772064065045,10.61513997,88.06,88.031,4.07186309]
["bitfinex","SOLUSD",1772064065244,10.61513997,88.05,88.015,4.07186309]
["bitfinex","SOLUSD",1772064065743,11.35860243,88.039,88.015,4.07186309]
["bitfinex","SOLUSD",1772064066565,3.92480467,88.066,88.017,4.07186309]
["bitfinex","SOLUSD",1772064066766,3.92480467,88.078,88.021,4.07186309]
["bitfinex","SOLUSD",1772064067064,10.61513997,88.07,88.031,4.07186309]
["bitfinex","SOLUSD",1772064067368,10.61513997,88.06,88.031,4.07186309]
["bitfinex","SOLUSD",1772064067566,5.36086188,88.108,88.02,10.61513997]
["bitfinex","SOLUSD",1772064067567,21.9671663,88.09,88.051,4.07186309]
["bitfinex","SOLUSD",1772064067762,28.38087388,88.088,88.051,4.07186309]
["bitfinex","SOLUSD",1772064067957,10.61513997,88.08,88.051,4.07186309]
["bitfinex","SOLUSD",1772064068348,28.38087388,88.088,88.051,4.07186309]
["bitfinex","SOLUSD",1772064068548,10.61513997,88.06,88.027,4.07186309]
["bitfinex","SOLUSD",1772064068743,3.92480467,88.076,88.027,4.07186309]
["bitfinex","SOLUSD",1772064068744,10.61513997,88.05,88.027,4.07186309]
["bitfinex","SOLUSD",1772064069364,10.63093766,88.05,88.027,4.07186309]
["bitfinex","SOLUSD",1772064069746,10.63093766,88.06,88.027,4.07186309]
["bitfinex","SOLUSD",1772064070263,11.35602266,88.059,88.027,4.07186309]
["bitfinex","SOLUSD",1772064070445,10.63093766,88.05,88.017,4.07186309]
["bitfinex","SOLUSD",1772064070961,10.63093766,88.06,88.021,4.07186309]
["bitfinex","SOLUSD",1772064071277,11.34841916,88.118,88.051,4.07186309]
["bitfinex","SOLUSD",1772064071446,11.34841916,88.118,88.061,4.07186309]
["bitfinex","SOLUSD",1772064071447,10.63093766,88.1,88.061,4.07186309]
["bitfinex","SOLUSD",1772064071645,10.63093766,88.11,88.071,4.07186309]
["bitfinex","SOLUSD",1772064071866,3.92480467,88.089,88.029,4.07186309]
["bitfinex","SOLUSD",1772064072160,11.3521552,88.089,88.053,4.07186309]
["bitfinex","SOLUSD",1772064072795,2.78226197,88.09,88.054,4.07186309]
["bitfinex","SOLUSD",1772064072946,3.92480467,88.123,88.081,4.07186309]
["bitfinex","SOLUSD",1772064072947,10.63093766,88.12,88.081,4.07186309]
["bitfinex","SOLUSD",1772064073146,51.14,88.126,88.091,4.07186309]
["bitfinex","SOLUSD",1772064073367,51.14,88.126,88.101,4.07186309]
["bitfinex","SOLUSD",1772064073550,10.63093766,88.14,88.111,4.07186309]
["bitfinex","SOLUSD",1772064073755,11.3433987,88.157,88.121,4.07186309]
["bitfinex","SOLUSD",1772064073964,10.63093766,88.13,88.097,4.07186309]
["bitfinex","SOLUSD",1772064074178,10.63093766,88.12,88.08,10.63093766]
["bitfinex","SOLUSD",1772064074476,10.63093766,88.12,88.083,11.35286999]
["bitfinex","SOLUSD",1772064074648,10.63093766,88.12,88.052,45.42770181]
["bitfinex","SOLUSD",1772064074649,10.63093766,88.1,88.068,4.07186309]
["bitfinex","SOLUSD",1772064074854,10.63093766,88.09,88.068,4.07186309]
["bitfinex","SOLUSD",1772064075245,10.63093766,88.11,88.071,4.07186309]
["bitfinex","SOLUSD",1772064075451,11.34700268,88.129,88.091,4.07186309]
["bitfinex","SOLUSD",1772064075868,10.63093766,88.13,88.091,4.07186309]
["bitfinex","SOLUSD",1772064076088,11.34639888,88.134,88.101,4.07186309]
["bitfinex","SOLUSD",1772064076748,10.63093766,88.14,88.102,4.07186309]
["bitfinex","SOLUSD",1772064076749,11.34571529,88.139,88.102,4.07186309]
["bitfinex","SOLUSD",1772064076952,10.63093766,88.13,88.102,4.07186309]
["bitfinex","SOLUSD",1772064077167,11.34571529,88.139,88.102,4.07186309]
["bitfinex","SOLUSD",1772064077168,10.63093766,88.12,88.102,4.07186309]
["bitfinex","SOLUSD",1772064077349,10.63093766,88.12,88.091,15.42370605]
["bitfinex","SOLUSD",1772064078277,10.63093766,88.12,88.077,4.07186309]
["bitfinex","SOLUSD",1772064078278,3.92480467,88.119,88.077,4.07186309]
["bitfinex","SOLUSD",1772064078464,10.63093766,88.1,88.071,4.07186309]
["bitfinex","SOLUSD",1772064078778,10.63093766,88.09,88.071,4.07186309]
["bitfinex","SOLUSD",1772064079076,10.63093766,88.09,88.06,11.3558937]
["bitfinex","SOLUSD",1772064079273,10.63093766,88.11,88.071,4.07186309]
["bitfinex","SOLUSD",1772064080176,10.63093766,88.12,88.081,4.07186309]
["bitfinex","SOLUSD",1772064080975,10.63093766,88.12,88.083,4.07186309]
["bitfinex","SOLUSD",1772064081157,11.34701949,88.129,88.091,4.07186309]
["bitfinex","SOLUSD",1772064081356,10.63093766,88.12,88.091,4.07186309]
["bitfinex","SOLUSD",1772064082250,10.63093766,88.11,88.08,11.35331516]
["bitfinex","SOLUSD",1772064082453,10.63093766,88.11,88.08,15.42517825]
["bitfinex","SOLUSD",1772064082678,10.63093766,88.11,88.081,4.07186309]
["bitfinex","SOLUSD",1772064082876,3.92480467,88.121,88.075,11.35392333]
["bitfinex","SOLUSD",1772064083065,21.97909925,88.12,88.081,4.07186309]
["bitfinex","SOLUSD",1772064083270,3.92480467,88.132,88.077,11.35370187]
["bitfinex","SOLUSD",1772064083271,11.3473926,88.126,88.091,4.07186309]
["bitfinex","SOLUSD",1772064083465,10.63093766,88.14,88.101,4.07186309]
["bitfinex","SOLUSD",1772064083667,21.9740269,88.16,88.121,4.07186309]
["bitfinex","SOLUSD",1772064084681,10.63093766,88.17,88.131,4.07186309]
["bitfinex","SOLUSD",1772064084893,3.92480467,88.205,88.151,4.07186309]
["bitfinex","SOLUSD",1772064085058,10.63093766,88.19,88.161,4.07186309]
["bitfinex","SOLUSD",1772064085257,45.33196003,88.238,88.171,4.07186309]
["bitfinex","SOLUSD",1772064085258,10.63093766,88.21,88.171,4.07186309]
["bitfinex","SOLUSD",1772064085479,3.92480467,88.219,88.171,4.07186309]
["bitfinex","SOLUSD",1772064085480,11.33671167,88.209,88.171,4.07186309]
["bitfinex","SOLUSD",1772064085675,10.73093766,88.22,88.181,4.07186309]
["bitfinex","SOLUSD",1772064086055,0.1,88.22,88.191,3.91828461]
["bitfinex","SOLUSD",1772064086266,10.63093766,88.24,88.211,3.91828461]
["bitfinex","SOLUSD",1772064086771,10.63093766,88.23,88.201,3.91828461]
["bitfinex","SOLUSD",1772064086973,10.63093766,88.21,88.18,10.63093766]
["bitfinex","SOLUSD",1772064087275,10.63093766,88.21,88.173,3.69383402]
["bitfinex","SOLUSD",1772064088372,10.63093766,88.19,88.16,10.63093766]
["bitfinex","SOLUSD",1772064088574,10.63093766,88.18,88.141,11.34545784]
["bitfinex","SOLUSD",1772064088759,10.63093766,88.17,88.135,11.34613522]
["bitfinex","SOLUSD",1772064088964,10.63093766,88.17,88.138,3.69383402]
["bitfinex","SOLUSD",1772064089367,11.34185484,88.169,88.14,10.63093766]
["bitfinex","SOLUSD",1772064089572,26.05594528,88.18,88.141,3.91828461]
["bitfinex","SOLUSD",1772064090481,10.63093766,88.17,88.141,3.91828461]
["bitfinex","SOLUSD",1772064091366,11.34185484,88.169,88.141,3.91828461]
["bitfinex","SOLUSD",1772064091570,10.63093766,88.16,88.131,4.16062589]
["bitfinex","SOLUSD",1772064094486,11.34198348,88.168,88.133,4.16062589]
["bitfinex","SOLUSD",1772064094861,10.63093766,88.16,88.133,4.16062589]
["bitfinex","SOLUSD",1772064096784,11.34314136,88.159,88.133,4.16062589]
["bitfinex","SOLUSD",1772064096970,11.34255791,88.164,88.133,4.16062589]
["bitfinex","SOLUSD",1772064097404,10.63093766,88.16,88.133,4.16062589]
["bitfinex","SOLUSD",1772064097683,10.63093766,88.16,87.981,25.30055418]
["bitfinex","SOLUSD",1772064097684,21.97137766,88.18,88.141,4.16062589]
["bitfinex","SOLUSD",1772064098189,11.33926505,88.19,88.161,4.16062589]
["bitfinex","SOLUSD",1772064098363,21.97020271,88.19,88.15,10.63093766]
["bitfinex","SOLUSD",1772064098681,10.63093766,88.16,88.131,4.16062589]
["bitfinex","SOLUSD",1772064098886,11.34314136,88.159,88.131,4.16062589]
["bitfinex","SOLUSD",1772064099285,11.34248311,88.165,88.131,4.16062589]
["bitfinex","SOLUSD",1772064099495,11.34248311,88.165,88.132,11.34661643]
["bitfinex","SOLUSD",1772064100989,11.34248311,88.165,88.134,11.34635895]
["bitfinex","SOLUSD",1772064103608,11.34248311,88.165,88.133,4.16062589]
["bitfinex","SOLUSD",1772064104286,10.63093766,88.16,88.123,4.16062589]
["bitfinex","SOLUSD",1772064105585,11.34314136,88.159,88.131,4.16062589]
["bitfinex","SOLUSD",1772064109488,44.02408087,88.159,88.131,4.16062589]
["bitfinex","SOLUSD",1772064109688,4.32308609,88.139,88.087,11.35241295]
["bitfinex","SOLUSD",1772064109987,4.32308609,88.139,88.086,4.16062589]
["bitfinex","SOLUSD",1772064109988,4.32308609,88.109,88.073,11.35412456]
["bitfinex","SOLUSD",1772064110294,4.32308609,88.109,88.074,4.16062589]
["bitfinex","SOLUSD",1772064110585,4.32308609,88.12,88.081,4.16062589]
["bitfinex","SOLUSD",1772064110792,277.9069635,88.159,88.073,39.73966837]
["bitfinex","SOLUSD",1772064110793,4.32308609,88.129,88.091,4.16062589]
["bitfinex","SOLUSD",1772064110987,4.32308609,88.158,88.091,4.16062589]
["bitfinex","SOLUSD",1772064111188,11.34700268,88.129,88.093,4.16062589]
["bitfinex","SOLUSD",1772064111377,4.32308609,88.128,88.093,4.16062589]
["bitfinex","SOLUSD",1772064111569,4.32308609,88.128,88.092,11.3517686]
["bitfinex","SOLUSD",1772064111570,21.97788939,88.13,88.1,14.79156355]
["bitfinex","SOLUSD",1772064111773,11.34695173,88.13,88.1,4.16062589]
["bitfinex","SOLUSD",1772064111988,21.97788939,88.13,88.1,4.16062589]
["bitfinex","SOLUSD",1772064112298,26.30097548,88.13,88.1,4.16062589]
["bitfinex","SOLUSD",1772064112589,4.120063,88.129,88.09,10.63093766]
["bitfinex","SOLUSD",1772064113173,11.34713144,88.128,88.09,10.63093766]
["bitfinex","SOLUSD",1772064113374,10.63093766,88.11,88.08,10.63093766]
["bitfinex","SOLUSD",1772064114304,10.63093766,88.11,88.081,11.35318627]
["bitfinex","SOLUSD",1772064114597,10.63093766,88.11,88.081,15.51381216]
["bitfinex","SOLUSD",1772064114798,4.32308609,88.119,88.082,4.16062589]
["bitfinex","SOLUSD",1772064115289,10.63093766,88.11,88.082,4.16062589]
["bitfinex","SOLUSD",1772064116085,11.34841916,88.118,88.033,3.89462309]
["bitfinex","SOLUSD",1772064116086,4.04429506,88.089,88.033,3.89462309]
["bitfinex","SOLUSD",1772064116300,10.63093766,88.07,88.034,3.89462309]
["bitfinex","SOLUSD",1772064116481,10.63093766,88.09,88.051,3.89462309]
["bitfinex","SOLUSD",1772064116884,10.63093766,88.08,88.04,14.52556075]
["bitfinex","SOLUSD",1772064117082,10.63093766,88.07,88.041,3.89462309]
["bitfinex","SOLUSD",1772064117492,11.35473322,88.069,88.041,3.89462309]
["bitfinex","SOLUSD",1772064117802,11.35473322,88.069,88.0,0.2]
["bitfinex","SOLUSD",1772064117803,11.35473322,88.069,88.002,3.89462309]
["bitfinex","SOLUSD",1772064117804,0.73917044,88.049,88.002,3.89462309]
["bitfinex","SOLUSD",1772064118094,10.63093766,88.05,88.002,3.89462309]
["bitfinex","SOLUSD",1772064118295,10.63093766,88.06,88.011,3.89462309]
["bitfinex","SOLUSD",1772064119095,10.63093766,88.05,88.011,3.89462309]
["bitfinex","SOLUSD",1772064119796,10.63093766,88.08,88.0,10.83093766]
["bitfinex","SOLUSD",1772064119797,10.63093766,88.02,88.0,0.2]
["bitfinex","SOLUSD",1772064120001,10.63093766,88.02,88.0,4.09462309]
["bitfinex","SOLUSD",1772064120298,10.63093766,88.01,88.0,0.2]
["bitfinex","SOLUSD",1772064120501,10.63093766,88.01,87.991,3.89462309]
["bitfinex","SOLUSD",1772064120703,10.63093766,88.03,87.993,3.89462309]
["bitfinex","SOLUSD",1772064121207,10.63093766,88.02,87.993,3.89462309]
["bitfinex","SOLUSD",1772064121502,45.42231353,88.063,87.971,28.41841221]
["bitfinex","SOLUSD",1772064121503,10.63093766,88.04,88.001,3.89462309]
["bitfinex","SOLUSD",1772064121708,10.63093766,88.05,88.003,3.89462309]
["bitfinex","SOLUSD",1772064122006,28.39070147,88.057,88.011,3.89462309]
["bitfinex","SOLUSD",1772064122007,10.63093766,88.04,88.011,3.89462309]
["bitfinex","SOLUSD",1772064122207,4.04429506,88.029,87.99,0.2]
["bitfinex","SOLUSD",1772064122407,10.63093766,88.0,87.968,3.89462309]
["bitfinex","SOLUSD",1772064122608,10.63093766,88.01,87.97,10.63093766]
["bitfinex","SOLUSD",1772064122784,10.63093766,88.02,87.971,3.89462309]
["bitfinex","SOLUSD",1772064123306,39.75059341,88.049,87.971,3.89462309]
["bitfinex","SOLUSD",1772064123307,10.63093766,88.0,87.971,3.89462309]
["bitfinex","SOLUSD",1772064123508,10.63093766,87.99,87.963,11.36840211]
["bitfinex","SOLUSD",1772064123697,10.63093766,87.99,87.96,4.09462309]
["bitfinex","SOLUSD",1772064123889,10.63093766,87.99,87.962,3.89462309]
["bitfinex","SOLUSD",1772064124497,10.63093766,88.01,87.971,3.89462309]
["bitfinex","SOLUSD",1772064125707,28.40124526,88.025,87.972,3.89462309]
["bitfinex","SOLUSD",1772064125708,4.04429506,88.025,87.972,3.89462309]
["bitfinex","SOLUSD",1772064125881,45.42827602,88.051,87.972,3.89462309]
["bitfinex","SOLUSD",1772064125882,10.63093766,88.02,87.972,3.89462309]
["bitfinex","SOLUSD",1772064126082,39.75149635,88.047,87.972,3.89462309]
["bitfinex","SOLUSD",1772064126083,10.63093766,88.01,87.972,3.89462309]
["bitfinex","SOLUSD",1772064126301,10.63093766,88.01,87.971,39.78577373]
["bitfinex","SOLUSD",1772064126302,10.63093766,88.02,87.98,10.63093766]
["bitfinex","SOLUSD",1772064126613,10.63093766,88.01,87.984,3.89462309]
["bitfinex","SOLUSD",1772064126904,10.63093766,88.0,87.972,3.89462309]
["bitfinex","SOLUSD",1772064127287,3.69383402,88.044,87.96,1e-08]
["bitfinex","SOLUSD",1772064127288,10.63093766,87.98,87.96,1e-08]
["bitfinex","SOLUSD",1772064128606,39.77724741,87.99,87.96,1e-08]
["bitfinex","SOLUSD",1772064128800,21.99586549,87.99,87.961,3.89462309]
["bitfinex","SOLUSD",1772064129116,10.63093766,88.0,87.961,3.89462309]
["bitfinex","SOLUSD",1772064129419,11.36376549,87.999,87.961,3.89462309]
["bitfinex","SOLUSD",1772064129714,21.99328284,88.01,87.961,3.89462309]
["bitfinex","SOLUSD",1772064129886,4.04429506,88.021,87.96,10.63093767]
["bitfinex","SOLUSD",1772064129887,21.99199196,88.02,87.971,3.89462309]
["bitfinex","SOLUSD",1772064130090,10.63093766,88.03,87.99,10.63093766]
["bitfinex","SOLUSD",1772064130314,10.63093766,88.03,87.991,3.89462309]
["bitfinex","SOLUSD",1772064130615,11.35769938,88.046,87.991,3.89462309]
["bitfinex","SOLUSD",1772064130813,3.69383402,88.075,88.021,3.89462309]
["bitfinex","SOLUSD",1772064130814,10.63093766,88.06,88.021,3.89462309]
["bitfinex","SOLUSD",1772064131395,10.63083338,88.06,88.021,3.89462309]
["bitfinex","SOLUSD",1772064132004,10.63083338,88.05,88.021,3.89462309]
["bitfinex","SOLUSD",1772064133111,11.35460429,88.07,88.023,3.89462309]
["bitfinex","SOLUSD",1772064133309,21.98543767,88.07,88.023,3.89462309]
["bitfinex","SOLUSD",1772064133890,21.98543767,88.07,88.03,10.63083338]
["bitfinex","SOLUSD",1772064134114,21.98543767,88.07,88.033,3.89462309]
["bitfinex","SOLUSD",1772064134812,11.35401605,88.075,88.033,3.89462309]
["bitfinex","SOLUSD",1772064135514,11.3521552,88.089,88.041,3.89462309]
["bitfinex","SOLUSD",1772064135714,11.35159472,88.094,88.051,3.89462309]
["bitfinex","SOLUSD",1772064135913,11.35159472,88.094,88.05,10.63083338]
["bitfinex","SOLUSD",1772064135914,10.63083338,88.1,88.061,3.89462309]
["bitfinex","SOLUSD",1772064136216,10.63083338,88.1,88.046,3.69383402]
["bitfinex","SOLUSD",1772064136217,11.35086663,88.099,88.063,3.89462309]
["bitfinex","SOLUSD",1772064136719,10.63083338,88.1,88.063,3.89462309]
["bitfinex","SOLUSD",1772064136905,11.35032468,88.104,88.063,3.89462309]
["bitfinex","SOLUSD",1772064137105,0.1,88.11,88.071,3.89462309]
["bitfinex","SOLUSD",1772064137301,10.73083338,88.11,88.071,3.89462309]
["bitfinex","SOLUSD",1772064137697,4.04429506,88.108,88.071,3.89462309]
["bitfinex","SOLUSD",1772064137915,10.63083338,88.1,88.06,3.89462309]
["bitfinex","SOLUSD",1772064138113,4.04429506,88.108,88.062,3.89462309]
["bitfinex","SOLUSD",1772064138312,4.04429506,88.108,88.054,3.69383402]
["bitfinex","SOLUSD",1772064138313,11.34957836,88.109,88.064,3.89462309]
["bitfinex","SOLUSD",1772064139324,0.1,88.11,88.071,3.89462309]
["bitfinex","SOLUSD",1772064139495,10.73083338,88.11,88.071,3.89462309]
["bitfinex","SOLUSD",1772064140192,10.73083338,88.11,88.073,3.89462309]
["bitfinex","SOLUSD",1772064141502,0.1,88.11,88.081,3.89462309]
["bitfinex","SOLUSD",1772064142316,0.1,88.11,88.08,10.63083338]
["bitfinex","SOLUSD",1772064142317,0.1,88.11,88.083,3.89462309]
["bitfinex","SOLUSD",1772064142702,0.1,88.11,88.091,3.89462309]
["bitfinex","SOLUSD",1772064142897,0.1,88.11,88.09,10.63083338]
["bitfinex","SOLUSD",1772064142898,11.34532954,88.142,88.101,3.89462309]
["bitfinex","SOLUSD",1772064143294,11.34474135,88.147,88.111,3.89462309]
["bitfinex","SOLUSD",1772064144098,11.34474135,88.147,88.113,3.89462309]
["bitfinex","SOLUSD",1772064144721,11.34474135,88.147,88.101,3.89462309]
["bitfinex","SOLUSD",1772064144722,4.04429506,88.139,88.101,3.89462309]
["bitfinex","SOLUSD",1772064145020,4.04429506,88.109,88.049,3.89462309]
["bitfinex","SOLUSD",1772064145219,10.63083338,88.1,88.068,3.89462309]
["bitfinex","SOLUSD",1772064145404,10.63083338,88.09,88.05,14.52545647]
["bitfinex","SOLUSD",1772064145600,3.69383402,88.134,87.983,45.46297555]
["bitfinex","SOLUSD",1772064145601,10.63083338,88.08,88.051,3.89462309]
["bitfinex","SOLUSD",1772064146208,11.35344406,88.079,88.051,3.89462309]
["bitfinex","SOLUSD",1772064146426,10.63083338,88.1,88.061,4.23165453]
["bitfinex","SOLUSD",1772064146607,11.35086663,88.099,88.061,4.23165453]
["bitfinex","SOLUSD",1772064146923,11.35086663,88.099,88.031,45.43811038]
["bitfinex","SOLUSD",1772064146924,14.71536168,88.08,88.04,10.63083338]
["bitfinex","SOLUSD",1772064147133,10.63083338,88.07,88.039,4.23165453]
["bitfinex","SOLUSD",1772064147425,10.63083338,88.06,88.02,10.63083338]
["bitfinex","SOLUSD",1772064147620,10.63083338,88.06,87.956,45.47723606]
["bitfinex","SOLUSD",1772064147621,10.63083338,88.06,88.021,4.23165453]
["bitfinex","SOLUSD",1772064147917,10.63083338,88.08,88.041,4.23165453]
["bitfinex","SOLUSD",1772064148098,11.35086663,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1772064148301,11.35086663,88.099,88.063,4.23165453]
["bitfinex","SOLUSD",1772064149020,10.63083338,88.1,88.063,4.23165453]
["bitfinex","SOLUSD",1772064149210,11.35035015,88.104,88.071,4.23165453]
["bitfinex","SOLUSD",1772064149815,11.34971213,88.108,88.071,4.23165453]
["bitfinex","SOLUSD",1772064150423,11.34971213,88.108,88.073,4.23165453]
["bitfinex","SOLUSD",1772064151005,11.34971213,88.108,88.072,11.35434644]
["bitfinex","SOLUSD",1772064151006,10.63083338,88.13,88.091,4.23165453]
["bitfinex","SOLUSD",1772064151207,11.34727089,88.127,88.091,4.23165453]
["bitfinex","SOLUSD",1772064151821,10.63083338,88.12,88.08,14.65779486]
["bitfinex","SOLUSD",1772064152014,10.63083338,88.12,88.07,10.63083338]
["bitfinex","SOLUSD",1772064152015,4.06870063,88.119,88.07,10.63083338]
["bitfinex","SOLUSD",1772064152321,11.34957836,88.109,88.073,4.02696148]
["bitfinex","SOLUSD",1772064152635,28.36750672,88.129,88.072,11.35434644]
["bitfinex","SOLUSD",1772064152636,10.63083338,88.12,88.081,4.02696148]
["bitfinex","SOLUSD",1772064152924,21.97901267,88.12,88.081,4.02696148]
["bitfinex","SOLUSD",1772064153220,50.34941666,88.12,88.081,4.02696148]
["bitfinex","SOLUSD",1772064153727,11.34752482,88.125,88.091,4.02696148]
["bitfinex","SOLUSD",1772064154504,4.06870063,88.136,88.091,4.02696148]
["bitfinex","SOLUSD",1772064154710,10.63083338,88.13,88.093,4.02696148]
["bitfinex","SOLUSD",1772064155738,11.34700268,88.129,88.093,4.02696148]
["bitfinex","SOLUSD",1772064156225,39.7145094,88.129,88.095,4.02696148]
["bitfinex","SOLUSD",1772064156428,11.34700268,88.129,88.095,4.02696148]
["bitfinex","SOLUSD",1772064157019,14.69953401,88.12,88.085,4.02696148]
["bitfinex","SOLUSD",1772064157420,14.69953401,88.12,88.087,4.02696148]
["bitfinex","SOLUSD",1772064157623,4.06870063,88.119,88.087,4.02696148]
["bitfinex","SOLUSD",1772064157833,11.34841916,88.118,88.087,4.02696148]
["bitfinex","SOLUSD",1772064158221,4.06870063,88.109,88.075,4.02696148]
["bitfinex","SOLUSD",1772064158526,4.06870063,88.109,88.07,10.63083338]
["bitfinex","SOLUSD",1772064158734,4.06870063,88.109,88.016,56.25771788]
["bitfinex","SOLUSD",1772064158735,4.06870063,88.079,88.032,11.35941127]
["bitfinex","SOLUSD",1772064158930,10.63083338,88.07,88.032,15.38637275]
["bitfinex","SOLUSD",1772064159138,10.63083338,88.07,88.033,4.02696148]
["bitfinex","SOLUSD",1772064159316,4.06870063,88.079,88.04,10.63083338]
["bitfinex","SOLUSD",1772064159913,4.06870063,88.077,88.034,11.35924756]
["bitfinex","SOLUSD",1772064160115,10.63083338,88.07,88.034,11.35924756]
["bitfinex","SOLUSD",1772064160319,10.63083338,88.07,88.034,15.38620904]
["bitfinex","SOLUSD",1772064160526,10.63083338,88.07,88.035,4.02696148]
["bitfinex","SOLUSD",1772064160931,4.06870063,88.077,88.035,4.02696148]
["bitfinex","SOLUSD",1772064161326,11.35288631,88.084,88.051,4.02696148]
["bitfinex","SOLUSD",1772064161528,50.36299671,88.09,88.061,4.02696148]
["bitfinex","SOLUSD",1772064161742,10.63083338,88.08,88.04,14.65779486]
["bitfinex","SOLUSD",1772064161920,10.63083338,88.08,88.034,39.75736646]
["bitfinex","SOLUSD",1772064161921,10.63083338,88.07,88.041,4.02696148]
["bitfinex","SOLUSD",1772064162227,11.35473322,88.069,88.041,4.02696148]
["bitfinex","SOLUSD",1772064163054,4.06870063,88.059,88.021,4.02696148]
["bitfinex","SOLUSD",1772064163352,4.06870063,88.049,88.01,14.65779486]
["bitfinex","SOLUSD",1772064163549,4.06870063,88.049,88.011,4.02696148]
["bitfinex","SOLUSD",1772064164245,11.35744139,88.048,88.012,4.02696148]
["bitfinex","SOLUSD",1772064164923,11.35602266,88.059,88.021,4.02696148]
["bitfinex","SOLUSD",1772064165129,4.06870063,88.058,88.021,4.02696148]
["bitfinex","SOLUSD",1772064165334,10.63083338,88.05,88.012,4.02696148]
["bitfinex","SOLUSD",1772064166127,10.63083338,88.04,88.002,4.02696148]
["bitfinex","SOLUSD",1772064166429,4.06870063,88.029,87.984,4.02696148]
["bitfinex","SOLUSD",1772064166841,4.06870063,88.029,87.991,4.02696148]
["bitfinex","SOLUSD",1772064167647,11.36002181,88.028,87.991,4.02696148]
["bitfinex","SOLUSD",1772064167822,10.63083338,88.02,87.991,4.02696148]
["bitfinex","SOLUSD",1772064168025,10.63083338,88.0,87.97,4.02696148]
["bitfinex","SOLUSD",1772064168225,14.69953401,88.0,87.961,4.02696148]
["bitfinex","SOLUSD",1772064168651,130.64025081,88.028,87.96,1e-08]
["bitfinex","SOLUSD",1772064168652,10.63083338,87.99,87.96,1e-08]
["bitfinex","SOLUSD",1772064168944,14.69953401,87.98,87.96,1e-08]
["bitfinex","SOLUSD",1772064169143,10.63083338,87.98,87.96,1e-08]
["bitfinex","SOLUSD",1772064169327,4.06870063,87.991,87.96,1e-08]
["bitfinex","SOLUSD",1772064169531,10.63083338,88.01,87.961,4.02696148]
["bitfinex","SOLUSD",1772064169722,39.76866002,88.009,87.971,4.02696148]
["bitfinex","SOLUSD",1772064169924,11.36247429,88.009,87.971,4.02696148]
["bitfinex","SOLUSD",1772064170252,11.36247429,88.009,87.97,10.63083338]
["bitfinex","SOLUSD",1772064170253,11.36247429,88.009,87.981,4.02696148]
["bitfinex","SOLUSD",1772064170424,10.63083338,88.0,87.965,4.02696148]
["bitfinex","SOLUSD",1772064171344,4.06870063,87.999,87.965,4.02696148]
["bitfinex","SOLUSD",1772064171646,10.63083338,87.99,87.965,4.02696148]
["bitfinex","SOLUSD",1772064171825,10.63083338,87.99,87.96,11.36873316]
["bitfinex","SOLUSD",1772064171826,10.63083338,87.99,87.96,1e-08]
["bitfinex","SOLUSD",1772064172025,15.43259526,87.998,87.962,4.02696148]
["bitfinex","SOLUSD",1772064172630,4.06870063,87.989,87.96,1e-08]
["bitfinex","SOLUSD",1772064172823,39.77363121,87.998,87.961,4.02696148]
["bitfinex","SOLUSD",1772064173024,11.36389463,87.998,87.961,4.02696148]
["bitfinex","SOLUSD",1772064173240,11.36389463,87.998,87.96,21.99952305]
["bitfinex","SOLUSD",1772064173241,11.36118338,88.019,87.971,4.02696148]
["bitfinex","SOLUSD",1772064173445,11.36118338,88.019,87.981,4.02696148]
["bitfinex","SOLUSD",1772064173739,11.3587967,88.038,88.003,4.02696148]
["bitfinex","SOLUSD",1772064174646,4.06870063,88.037,88.003,4.02696148]
["bitfinex","SOLUSD",1772064175148,10.63083338,88.04,88.005,4.02696148]
["bitfinex","SOLUSD",1772064175335,11.35841485,88.041,88.011,4.02696148]
["bitfinex","SOLUSD",1772064175821,10.63083338,88.04,88.011,4.02696148]
["bitfinex","SOLUSD",1772064176021,14.93359671,88.04,87.998,3.93970762]
["bitfinex","SOLUSD",1772064176323,10.63083338,88.03,87.998,3.93970762]
["bitfinex","SOLUSD",1772064177241,4.30276333,88.028,87.981,15.30579802]
["bitfinex","SOLUSD",1772064177447,10.63083338,88.02,87.982,3.93970762]
["bitfinex","SOLUSD",1772064178240,4.30276333,88.028,87.982,3.93970762]
["bitfinex","SOLUSD",1772064178448,11.35989276,88.029,87.991,3.93970762]
["bitfinex","SOLUSD",1772064179529,11.35886047,88.037,87.993,3.93970762]
["bitfinex","SOLUSD",1772064179734,11.35886047,88.037,88.001,3.93970762]
["bitfinex","SOLUSD",1772064181355,56.77052043,88.074,87.992,39.77634329]
["bitfinex","SOLUSD",1772064181356,10.63083338,88.06,88.021,3.93970762]
["bitfinex","SOLUSD",1772064181559,11.35615162,88.058,88.021,3.93970762]
["bitfinex","SOLUSD",1772064181858,15.65891495,88.058,88.021,3.93970762]
["bitfinex","SOLUSD",1772064182036,44.04929401,88.058,88.021,3.93970762]
["bitfinex","SOLUSD",1772064182549,44.04929401,88.058,88.01,10.63083338]
["bitfinex","SOLUSD",1772064182550,11.35615162,88.058,88.012,3.93970762]
["bitfinex","SOLUSD",1772064182753,28.38711898,88.069,88.03,10.63083338]
["bitfinex","SOLUSD",1772064182754,4.30276333,88.067,88.03,10.63083338]
["bitfinex","SOLUSD",1772064182928,45.40194947,88.102,88.031,3.93970762]
["bitfinex","SOLUSD",1772064182929,4.30276333,88.075,88.031,3.93970762]
["bitfinex","SOLUSD",1772064183351,4.30276333,88.075,88.03,10.63083338]
["bitfinex","SOLUSD",1772064183352,11.35293769,88.083,88.051,3.93970762]
["bitfinex","SOLUSD",1772064183528,11.35237549,88.088,88.051,3.93970762]
["bitfinex","SOLUSD",1772064183729,28.37961057,88.092,88.061,3.93970762]
["bitfinex","SOLUSD",1772064183944,10.63083338,88.1,88.061,3.93970762]
["bitfinex","SOLUSD",1772064184354,4.30276333,88.099,88.061,3.93970762]
["bitfinex","SOLUSD",1772064184555,10.63083338,88.09,88.061,3.93970762]
["bitfinex","SOLUSD",1772064184854,10.63083338,88.07,88.007,3.93970762]
["bitfinex","SOLUSD",1772064185028,10.63083338,88.03,87.991,3.93970762]
["bitfinex","SOLUSD",1772064185233,10.63083338,88.02,87.991,3.93970762]
["bitfinex","SOLUSD",1772064185534,10.63083338,88.01,87.97,10.63083338]
["bitfinex","SOLUSD",1772064185734,10.63083338,88.01,87.96,1e-08]
["bitfinex","SOLUSD",1772064185735,4.30276333,88.008,87.963,3.69383402]
["bitfinex","SOLUSD",1772064186337,4.30276333,88.008,87.973,3.69383402]
["bitfinex","SOLUSD",1772064186547,4.30276333,88.008,87.96,10.63083339]
["bitfinex","SOLUSD",1772064186929,14.93359671,88.0,87.963,3.69383402]
["bitfinex","SOLUSD",1772064187156,4.30276333,87.989,87.96,1e-08]
["bitfinex","SOLUSD",1772064187355,4.30276333,87.989,87.909,107.91551577]
["bitfinex","SOLUSD",1772064187356,4.30276333,87.979,87.931,11.37255347]
["bitfinex","SOLUSD",1772064187532,4.30276333,87.969,87.932,3.93970762]
["bitfinex","SOLUSD",1772064187728,4.30276333,87.979,87.934,3.93970762]
["bitfinex","SOLUSD",1772064187943,10.63083338,87.99,87.951,3.93970762]
["bitfinex","SOLUSD",1772064188126,10.63083338,87.98,87.94,10.63083338]
["bitfinex","SOLUSD",1772064188327,4.30276333,87.969,87.933,11.37229481]
["bitfinex","SOLUSD",1772064188554,4.30276333,87.969,87.933,15.31200243]
["bitfinex","SOLUSD",1772064188860,4.30276333,87.969,87.933,11.37229481]
["bitfinex","SOLUSD",1772064189041,4.30276333,87.969,87.934,3.93970762]
["bitfinex","SOLUSD",1772064189530,15.67043918,87.969,87.935,11.37203616]
["bitfinex","SOLUSD",1772064189730,10.63083338,87.98,87.941,3.93970762]
["bitfinex","SOLUSD",1772064190036,11.36560795,87.985,87.941,3.93970762]
["bitfinex","SOLUSD",1772064190241,10.63083338,87.97,87.935,11.37203616]
["bitfinex","SOLUSD",1772064190444,4.30276333,87.969,87.935,11.37203616]
["bitfinex","SOLUSD",1772064190855,4.30276333,87.959,87.93,0.2]
["bitfinex","SOLUSD",1772064191650,4.30276333,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1772064191952,4.30276333,88.013,87.932,3.93970762]
["bitfinex","SOLUSD",1772064192154,4.30276333,87.999,87.96,10.65342521]
["bitfinex","SOLUSD",1772064192454,4.30276333,87.999,87.961,3.93970762]
["bitfinex","SOLUSD",1772064192655,4.30276333,87.999,87.945,3.69383402]
["bitfinex","SOLUSD",1772064192656,4.30276333,88.009,87.971,3.93970762]
["bitfinex","SOLUSD",1772064192848,45.43451137,88.039,87.945,3.69383402]
["bitfinex","SOLUSD",1772064192849,4.30276333,88.019,87.981,3.93970762]
["bitfinex","SOLUSD",1772064193048,10.65342521,88.0,87.963,3.69383402]
["bitfinex","SOLUSD",1772064193251,4.30276333,87.999,87.964,3.93970762]
["bitfinex","SOLUSD",1772064193557,4.30276333,87.999,87.965,11.36815779]
["bitfinex","SOLUSD",1772064193735,4.30276333,87.999,87.965,15.30786541]
["bitfinex","SOLUSD",1772064193930,15.66654556,87.999,87.965,15.30786541]
["bitfinex","SOLUSD",1772064194543,4.30276333,87.999,87.966,3.93970762]
["bitfinex","SOLUSD",1772064195245,11.36389463,87.998,87.966,3.93970762]
["bitfinex","SOLUSD",1772064196346,4.30276333,87.999,87.97,10.65342521]
["bitfinex","SOLUSD",1772064196548,4.30276333,88.03,87.981,3.93970762]
["bitfinex","SOLUSD",1772064196853,4.30276333,88.03,87.991,3.93970762]
["bitfinex","SOLUSD",1772064197739,4.30276333,88.03,88.0,10.65342521]
["bitfinex","SOLUSD",1772064197954,28.3910476,88.056,88.01,10.65342521]
["bitfinex","SOLUSD",1772064197955,4.30276333,88.044,88.01,10.65342521]
["bitfinex","SOLUSD",1772064198255,4.30276333,88.044,88.011,11.36221608]
["bitfinex","SOLUSD",1772064198437,4.30276333,88.064,88.031,3.93970762]
["bitfinex","SOLUSD",1772064198639,45.39142948,88.123,88.051,3.93970762]
["bitfinex","SOLUSD",1772064198640,11.35197133,88.091,88.051,3.93970762]
["bitfinex","SOLUSD",1772064198838,14.95618854,88.11,88.071,3.93970762]
["bitfinex","SOLUSD",1772064199034,4.30276333,88.109,88.071,3.93970762]
["bitfinex","SOLUSD",1772064199654,4.30276333,88.109,88.045,3.69383402]
["bitfinex","SOLUSD",1772064199857,14.95618854,88.09,88.053,3.69383402]
["bitfinex","SOLUSD",1772064200065,4.30276333,88.089,88.053,3.69383402]
["bitfinex","SOLUSD",1772064200247,4.30276333,88.089,88.054,11.35666749]
["bitfinex","SOLUSD",1772064200443,10.65342521,88.11,88.071,3.93970762]
["bitfinex","SOLUSD",1772064201058,10.65342521,88.11,88.04,45.43355107]
["bitfinex","SOLUSD",1772064201059,4.30276333,88.079,88.04,10.65342521]
["bitfinex","SOLUSD",1772064201237,4.30276333,88.079,87.992,45.45820394]
["bitfinex","SOLUSD",1772064201238,4.30276333,88.059,88.02,22.01438131]
["bitfinex","SOLUSD",1772064201556,4.30276333,88.084,88.05,10.65342521]
["bitfinex","SOLUSD",1772064201736,39.72217722,88.112,88.02,152.66650581]
["bitfinex","SOLUSD",1772064201737,4.30276333,88.096,88.06,14.59313283]
["bitfinex","SOLUSD",1772064201935,4.30276333,88.079,88.04,10.65342521]
["bitfinex","SOLUSD",1772064202352,4.30276333,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1772064202756,10.65342521,88.07,88.033,3.93970762]
["bitfinex","SOLUSD",1772064203071,4.30276333,88.069,88.033,3.93970762]
["bitfinex","SOLUSD",1772064203243,10.65342521,88.09,88.051,3.93970762]
["bitfinex","SOLUSD",1772064203646,4.30276333,88.093,88.061,3.93970762]
["bitfinex","SOLUSD",1772064203837,4.30276333,88.106,88.061,3.93970762]
["bitfinex","SOLUSD",1772064204037,4.30276333,88.106,88.07,10.65342521]
["bitfinex","SOLUSD",1772064204263,10.65342521,88.1,88.061,3.93970762]
["bitfinex","SOLUSD",1772064204457,11.35086663,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1772064204861,11.35086663,88.099,88.063,3.93970762]
["bitfinex","SOLUSD",1772064205243,10.65342521,88.1,88.063,3.93970762]
["bitfinex","SOLUSD",1772064205440,11.3503088,88.104,88.063,3.93970762]
["bitfinex","SOLUSD",1772064206041,10.65342521,88.1,88.063,3.93970762]
["bitfinex","SOLUSD",1772064206437,28.37330901,88.111,88.045,3.69383402]
["bitfinex","SOLUSD",1772064206438,3.85818308,88.115,88.071,4.16581302]
["bitfinex","SOLUSD",1772064206646,10.65342521,88.12,88.081,4.16581302]
["bitfinex","SOLUSD",1772064206969,3.85818308,88.119,88.081,4.16581302]
["bitfinex","SOLUSD",1772064207766,10.65342521,88.14,88.1,10.65342521]
["bitfinex","SOLUSD",1772064207944,3.85818308,88.139,88.101,4.16581302]
["bitfinex","SOLUSD",1772064208468,3.85818308,88.137,88.101,4.16581302]
["bitfinex","SOLUSD",1772064208769,3.85818308,88.137,88.09,10.65342521]
["bitfinex","SOLUSD",1772064208770,3.85818308,88.109,88.068,11.35486215]
["bitfinex","SOLUSD",1772064208976,3.85818308,88.109,88.05,28.39272429]
["bitfinex","SOLUSD",1772064208977,3.85818308,88.089,88.055,11.35647038]
["bitfinex","SOLUSD",1772064209265,10.65342521,88.08,88.043,4.16581302]
["bitfinex","SOLUSD",1772064209466,14.51160829,88.09,88.05,14.81923823]
["bitfinex","SOLUSD",1772064209673,3.85818308,88.089,88.05,4.16581302]
["bitfinex","SOLUSD",1772064209853,3.85818308,88.089,88.04,10.65342521]
["bitfinex","SOLUSD",1772064209854,14.51160829,88.08,88.04,22.01185269]
["bitfinex","SOLUSD",1772064210058,10.65342521,88.08,88.041,4.16581302]
["bitfinex","SOLUSD",1772064210262,10.65342521,88.09,88.051,4.16581302]
["bitfinex","SOLUSD",1772064210567,10.65342521,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1772064210769,43.5862163,88.099,88.053,4.16581302]
["bitfinex","SOLUSD",1772064211068,10.65342521,88.09,88.053,4.16581302]
["bitfinex","SOLUSD",1772064211644,15.20904971,88.099,88.053,4.16581302]
["bitfinex","SOLUSD",1772064212143,15.20904971,88.099,88.061,3.91143963]
["bitfinex","SOLUSD",1772064212551,10.65342521,88.13,88.081,3.91143963]
["bitfinex","SOLUSD",1772064212864,10.65342521,88.13,88.091,3.91143963]
["bitfinex","SOLUSD",1772064213444,10.65342521,88.14,88.091,3.91143963]
["bitfinex","SOLUSD",1772064214063,10.65342521,88.14,88.065,3.69383402]
["bitfinex","SOLUSD",1772064214064,10.65342521,88.15,88.101,3.91143963]
["bitfinex","SOLUSD",1772064214265,11.34378474,88.154,88.11,10.65342521]
["bitfinex","SOLUSD",1772064214473,10.65342521,88.16,88.121,3.91143963]
["bitfinex","SOLUSD",1772064214662,11.34378474,88.154,88.123,3.91143963]
["bitfinex","SOLUSD",1772064214861,11.34378474,88.154,88.111,3.91143963]
["bitfinex","SOLUSD",1772064215061,11.34378474,88.154,88.112,3.91143963]
["bitfinex","SOLUSD",1772064215062,10.65342521,88.15,88.112,3.91143963]
["bitfinex","SOLUSD",1772064215568,10.65342521,88.16,88.112,3.91143963]
["bitfinex","SOLUSD",1772064215769,62.54365902,88.155,88.112,3.91143963]
["bitfinex","SOLUSD",1772064215970,11.34365902,88.155,88.12,14.56486484]
["bitfinex","SOLUSD",1772064216269,10.65342521,88.19,88.151,3.91143963]
["bitfinex","SOLUSD",1772064216472,10.75342521,88.2,88.161,3.91143963]
["bitfinex","SOLUSD",1772064216655,10.75342521,88.2,88.114,5.36086188]
["bitfinex","SOLUSD",1772064216656,0.1,88.2,88.18,10.65342521]
["bitfinex","SOLUSD",1772064216855,0.1,88.2,88.181,3.91143963]
["bitfinex","SOLUSD",1772064217162,4.04666249,88.199,88.162,11.34275538]
["bitfinex","SOLUSD",1772064218664,39.68343953,88.198,88.16,10.65342521]
["bitfinex","SOLUSD",1772064218973,39.68343953,88.198,88.114,5.36086188]
["bitfinex","SOLUSD",1772064218974,4.04666249,88.179,88.132,3.91143963]
["bitfinex","SOLUSD",1772064219176,14.7000877,88.17,88.132,3.91143963]
["bitfinex","SOLUSD",1772064219368,4.04666249,88.169,88.132,3.91143963]
["bitfinex","SOLUSD",1772064219972,4.04666249,88.184,88.141,3.91143963]
["bitfinex","SOLUSD",1772064220179,4.04666249,88.197,88.16,10.65342521]
["bitfinex","SOLUSD",1772064220473,10.75342521,88.2,88.17,10.65342521]
["bitfinex","SOLUSD",1772064220474,0.1,88.2,88.17,10.65342521]
["bitfinex","SOLUSD",1772064220864,0.1,88.2,88.169,11.34175243]
["bitfinex","SOLUSD",1772064221269,10.75342521,88.2,88.161,3.91143963]
["bitfinex","SOLUSD",1772064221664,4.04666249,88.199,88.161,3.91143963]
["bitfinex","SOLUSD",1772064221870,0.1,88.2,88.17,10.65342521]
["bitfinex","SOLUSD",1772064222478,0.1,88.2,88.181,3.91143963]
["bitfinex","SOLUSD",1772064222980,0.1,88.2,88.182,11.3401828]
["bitfinex","SOLUSD",1772064223179,55.20666249,88.236,88.191,3.91143963]
["bitfinex","SOLUSD",1772064223478,55.20666249,88.236,88.182,39.6906398]
["bitfinex","SOLUSD",1772064223479,4.04666249,88.246,88.21,10.65342521]
["bitfinex","SOLUSD",1772064223697,4.04666249,88.239,88.201,3.91143963]
["bitfinex","SOLUSD",1772064224170,11.33194124,88.247,88.182,11.3401828]
["bitfinex","SOLUSD",1772064224171,4.04666249,88.229,88.182,11.3401828]
["bitfinex","SOLUSD",1772064224559,4.04666249,88.219,88.175,11.3409844]
["bitfinex","SOLUSD",1772064224770,4.04666249,88.209,88.175,11.3409844]
["bitfinex","SOLUSD",1772064225279,10.65342521,88.22,88.181,3.91143963]
["bitfinex","SOLUSD",1772064225658,10.65342521,88.23,88.19,14.56486484]
["bitfinex","SOLUSD",1772064225861,11.33417697,88.229,88.191,3.91143963]
["bitfinex","SOLUSD",1772064226677,4.04666249,88.245,88.201,3.91143963]
["bitfinex","SOLUSD",1772064226877,4.04666249,88.257,88.22,10.65342521]
["bitfinex","SOLUSD",1772064227067,4.04666249,88.255,88.22,10.65342521]
["bitfinex","SOLUSD",1772064227466,4.04666249,88.28,88.237,3.91143963]
["bitfinex","SOLUSD",1772064227677,15.37181906,88.299,88.261,3.91143963]
["bitfinex","SOLUSD",1772064227864,14.7000877,88.28,88.246,3.91143963]
["bitfinex","SOLUSD",1772064228057,4.04666249,88.279,88.24,10.65342521]
["bitfinex","SOLUSD",1772064228267,11.32515657,88.299,88.261,3.91143963]
["bitfinex","SOLUSD",1772064228467,4.04666249,88.279,88.24,10.65342521]
["bitfinex","SOLUSD",1772064228765,4.04666249,88.277,88.232,3.91143963]
["bitfinex","SOLUSD",1772064230177,4.04666249,88.277,88.231,11.33388491]
["bitfinex","SOLUSD",1772064230178,4.04666249,88.277,88.24,10.65342521]
["bitfinex","SOLUSD",1772064230382,11.32656759,88.288,88.25,10.65342521]
["bitfinex","SOLUSD",1772064230581,11.32656759,88.288,88.251,3.91143963]
["bitfinex","SOLUSD",1772064230786,11.32656759,88.288,88.252,15.24262759]
["bitfinex","SOLUSD",1772064231206,11.32656759,88.288,88.253,3.91143963]
["bitfinex","SOLUSD",1772064231981,4.04666249,88.287,88.25,10.65342521]
["bitfinex","SOLUSD",1772064232185,4.04666249,88.287,88.231,28.33442952]
["bitfinex","SOLUSD",1772064232186,4.04666249,88.279,88.23,10.65342521]
["bitfinex","SOLUSD",1772064232391,4.04666249,88.259,88.223,3.91143963]
["bitfinex","SOLUSD",1772064232590,11.32656759,88.288,88.162,45.37080026]
["bitfinex","SOLUSD",1772064232591,4.04666249,88.239,88.2,10.65342521]
["bitfinex","SOLUSD",1772064232771,4.04666249,88.227,88.184,11.33992561]
["bitfinex","SOLUSD",1772064232972,4.04666249,88.227,88.19,10.65342521]
["bitfinex","SOLUSD",1772064233173,4.04666249,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1772064233371,11.33427029,88.228,88.19,10.65342521]
["bitfinex","SOLUSD",1772064233571,11.33427029,88.228,88.19,14.56486484]
["bitfinex","SOLUSD",1772064233785,4.04666249,88.227,88.19,14.56486484]
["bitfinex","SOLUSD",1772064233981,4.04666249,88.227,88.19,10.65342521]
["bitfinex","SOLUSD",1772064234691,10.65342521,88.22,88.18,10.65342521]
["bitfinex","SOLUSD",1772064234890,4.04666249,88.217,88.18,21.9937932]
["bitfinex","SOLUSD",1772064235393,4.04666249,88.217,88.181,3.91143963]
["bitfinex","SOLUSD",1772064236894,3.90298377,88.231,88.2,10.65342521]
["bitfinex","SOLUSD",1772064237286,3.90298377,88.229,88.192,11.33889695]
["bitfinex","SOLUSD",1772064237973,3.90298377,88.229,88.182,15.36372451]
["bitfinex","SOLUSD",1772064238173,3.90298377,88.219,88.182,11.34006315]
["bitfinex","SOLUSD",1772064238394,39.6690468,88.23,88.191,4.02366136]
["bitfinex","SOLUSD",1772064238395,21.98743858,88.23,88.191,4.02366136]
["bitfinex","SOLUSD",1772064238568,56.64846103,88.264,88.182,11.34006315]
["bitfinex","SOLUSD",1772064238569,10.65342521,88.25,88.211,4.02366136]
["bitfinex","SOLUSD",1772064238775,3.90298377,88.256,88.22,10.65342521]
["bitfinex","SOLUSD",1772064238979,3.90298377,88.256,88.221,11.33516963]
["bitfinex","SOLUSD",1772064238980,11.33112449,88.253,88.221,11.33516963]
["bitfinex","SOLUSD",1772064239382,11.33112449,88.253,88.221,15.35883099]
["bitfinex","SOLUSD",1772064239790,3.90298377,88.249,88.21,10.65342521]
["bitfinex","SOLUSD",1772064240198,3.90298377,88.229,88.19,10.65342521]
["bitfinex","SOLUSD",1772064240773,11.33112449,88.253,88.172,4.02366136]
["bitfinex","SOLUSD",1772064240774,3.90298377,88.209,88.172,4.02366136]
["bitfinex","SOLUSD",1772064241196,11.33684019,88.208,88.173,11.34134031]
["bitfinex","SOLUSD",1772064241400,3.90298377,88.207,88.17,10.65342521]
["bitfinex","SOLUSD",1772064241776,3.90298377,88.207,88.171,11.34159757]
["bitfinex","SOLUSD",1772064242573,3.90298377,88.207,88.172,4.02366136]
["bitfinex","SOLUSD",1772064243278,3.90298377,88.205,88.172,4.02366136]
["bitfinex","SOLUSD",1772064243485,3.90298377,88.205,88.173,11.34134031]
["bitfinex","SOLUSD",1772064245995,11.33735431,88.204,88.172,4.02366136]
["bitfinex","SOLUSD",1772064246219,3.90298377,88.199,88.16,21.99632901]
["bitfinex","SOLUSD",1772064246902,3.90298377,88.199,88.16,10.65342521]
["bitfinex","SOLUSD",1772064247085,3.90298377,88.199,88.15,10.65342521]
["bitfinex","SOLUSD",1772064247086,10.65342521,88.19,88.15,10.65342521]
["bitfinex","SOLUSD",1772064247274,10.65342521,88.19,88.088,56.75870734]
["bitfinex","SOLUSD",1772064247275,14.55640898,88.16,88.128,11.34702439]
["bitfinex","SOLUSD",1772064247789,3.90298377,88.16,88.13,10.65342521]
["bitfinex","SOLUSD",1772064248097,3.90298377,88.16,88.121,28.36994145]
["bitfinex","SOLUSD",1772064248098,3.90298377,88.149,88.11,10.65342521]
["bitfinex","SOLUSD",1772064248293,3.90298377,88.149,88.042,45.43255119]
["bitfinex","SOLUSD",1772064248294,3.90298377,88.149,88.12,10.65342521]
["bitfinex","SOLUSD",1772064248695,11.34314136,88.159,88.12,14.67708657]
["bitfinex","SOLUSD",1772064249004,11.34314136,88.159,88.11,10.65342521]
["bitfinex","SOLUSD",1772064249005,3.90298377,88.149,88.11,10.65342521]
["bitfinex","SOLUSD",1772064249902,3.90298377,88.139,88.1,10.65342521]
["bitfinex","SOLUSD",1772064250107,11.34442818,88.149,88.12,10.65342521]
["bitfinex","SOLUSD",1772064250403,11.34382972,88.154,88.12,14.67708657]
["bitfinex","SOLUSD",1772064250593,3.90298377,88.153,88.12,10.65342521]
["bitfinex","SOLUSD",1772064250791,3.90298377,88.149,88.11,10.65342521]
["bitfinex","SOLUSD",1772064251293,11.34317378,88.159,88.12,10.60673982]
["bitfinex","SOLUSD",1772064251493,45.34042253,88.222,88.13,10.60673982]
["bitfinex","SOLUSD",1772064251494,3.90298377,88.163,88.13,10.60673982]
["bitfinex","SOLUSD",1772064251794,3.90298377,88.163,88.14,10.60673982]
["bitfinex","SOLUSD",1772064251975,3.90298377,88.175,88.141,4.02366136]
["bitfinex","SOLUSD",1772064252179,3.90298377,88.186,88.15,10.60673982]
["bitfinex","SOLUSD",1772064252388,3.90298377,88.186,88.15,14.63040118]
["bitfinex","SOLUSD",1772064252586,3.90298377,88.186,88.151,4.02366136]
["bitfinex","SOLUSD",1772064253011,3.90298377,88.186,88.16,10.60673982]
["bitfinex","SOLUSD",1772064253180,28.34261877,88.207,88.17,10.60673982]
["bitfinex","SOLUSD",1772064253181,3.90298377,88.197,88.17,10.60673982]
["bitfinex","SOLUSD",1772064253379,11.33811231,88.199,88.17,10.60673982]
["bitfinex","SOLUSD",1772064254281,3.90298377,88.206,88.17,10.60673982]
["bitfinex","SOLUSD",1772064255400,11.33637252,88.212,88.172,4.02366136]
["bitfinex","SOLUSD",1772064255588,11.33637252,88.212,88.18,10.60673982]
["bitfinex","SOLUSD",1772064256099,3.90298377,88.211,88.18,10.60673982]
["bitfinex","SOLUSD",1772064256283,11.33658315,88.21,88.18,10.60673982]
["bitfinex","SOLUSD",1772064256603,3.90298377,88.199,88.146,11.34481428]
["bitfinex","SOLUSD",1772064256781,3.90298377,88.189,88.151,4.02366136]
["bitfinex","SOLUSD",1772064257181,50.28478085,88.21,88.171,4.02366136]
["bitfinex","SOLUSD",1772064257405,11.33658315,88.21,88.171,4.02366136]
["bitfinex","SOLUSD",1772064258406,10.60673982,88.2,88.161,4.02366136]
["bitfinex","SOLUSD",1772064258600,14.50972359,88.2,88.161,4.02366136]
["bitfinex","SOLUSD",1772064258798,14.50972359,88.2,88.161,15.3665454]
["bitfinex","SOLUSD",1772064258997,14.50972359,88.2,88.162,4.02366136]
["bitfinex","SOLUSD",1772064259383,3.90298377,88.199,88.16,10.60673982]
["bitfinex","SOLUSD",1772064259583,3.90298377,88.189,88.151,4.02366136]
["bitfinex","SOLUSD",1772064260503,3.90298377,88.187,88.152,11.3440421]
["bitfinex","SOLUSD",1772064260688,3.90298377,88.187,88.151,4.02366136]
["bitfinex","SOLUSD",1772064260892,3.90298377,88.187,88.151,15.36777909]
["bitfinex","SOLUSD",1772064262806,3.90298377,88.185,88.138,4.02366136]
["bitfinex","SOLUSD",1772064263007,39.68883949,88.186,88.13,10.60673982]
["bitfinex","SOLUSD",1772064263008,3.90298377,88.169,88.13,10.60673982]
["bitfinex","SOLUSD",1772064263192,3.90298377,88.169,88.13,21.95360666]
["bitfinex","SOLUSD",1772064263399,3.90298377,88.169,88.131,4.02366136]
["bitfinex","SOLUSD",1772064264708,10.60673982,88.17,88.13,21.95360666]
["bitfinex","SOLUSD",1772064264709,3.90298377,88.18,88.141,4.02366136]
["bitfinex","SOLUSD",1772064264908,3.90298377,88.18,88.13,39.71405168]
["bitfinex","SOLUSD",1772064264909,39.68883949,88.186,88.151,4.02366136]
["bitfinex","SOLUSD",1772064265290,11.33966842,88.186,88.16,10.60673982]
["bitfinex","SOLUSD",1772064265605,3.90298377,88.185,88.15,10.60673982]
["bitfinex","SOLUSD",1772064265804,3.79109972,88.169,88.13,10.60673982]
["bitfinex","SOLUSD",1772064266705,3.79109972,88.159,88.12,10.60673982]
["bitfinex","SOLUSD",1772064266890,3.79109972,88.157,88.112,3.89026473]
["bitfinex","SOLUSD",1772064267090,39.70144512,88.158,88.11,10.60673982]
["bitfinex","SOLUSD",1772064267091,3.79109972,88.149,88.11,10.60673982]
["bitfinex","SOLUSD",1772064267408,3.79109972,88.139,88.103,3.89026473]
["bitfinex","SOLUSD",1772064267609,3.79109972,88.157,88.111,3.89026473]
["bitfinex","SOLUSD",1772064267793,3.79109972,88.157,88.12,10.60673982]
["bitfinex","SOLUSD",1772064269195,11.34211212,88.167,88.13,10.60673982]
["bitfinex","SOLUSD",1772064269508,11.34162269,88.171,88.14,14.49700455]
["bitfinex","SOLUSD",1772064269917,11.34162269,88.171,88.141,3.89026473]
["bitfinex","SOLUSD",1772064271416,11.34069722,88.178,88.141,15.23565148]
["bitfinex","SOLUSD",1772064271919,15.07140258,88.178,88.141,15.23565148]
["bitfinex","SOLUSD",1772064272310,3.73070536,88.177,88.141,11.34538675]
["bitfinex","SOLUSD",1772064272499,10.60673982,88.17,88.131,3.9318896]
["bitfinex","SOLUSD",1772064272810,14.33744518,88.17,88.131,3.9318896]
["bitfinex","SOLUSD",1772064273524,11.34185484,88.169,88.132,11.34661643]
["bitfinex","SOLUSD",1772064273904,11.34044,88.18,88.141,3.9318896]
["bitfinex","SOLUSD",1772064274217,11.34044,88.18,88.15,14.53862942]
["bitfinex","SOLUSD",1772064275209,11.33941125,88.188,88.151,3.9318896]
["bitfinex","SOLUSD",1772064275416,11.33941125,88.188,88.16,10.60673982]
["bitfinex","SOLUSD",1772064275616,15.07011661,88.188,88.151,15.27605888]
["bitfinex","SOLUSD",1772064275937,3.73070536,88.187,88.151,3.9318896]
["bitfinex","SOLUSD",1772064276100,10.60673982,88.18,88.142,11.34521744]
["bitfinex","SOLUSD",1772064276302,10.60673982,88.18,88.12,3.69383402]
["bitfinex","SOLUSD",1772064276303,3.73070536,88.169,88.131,3.9318896]
["bitfinex","SOLUSD",1772064277325,3.73070536,88.169,88.14,10.60673982]
["bitfinex","SOLUSD",1772064277549,3.73070536,88.18,88.141,3.9318896]
["bitfinex","SOLUSD",1772064277831,3.73070536,88.19,88.16,10.60673982]
["bitfinex","SOLUSD",1772064278129,11.33799702,88.199,88.17,10.60673982]
["bitfinex","SOLUSD",1772064278621,15.06870238,88.199,88.161,3.9318896]
["bitfinex","SOLUSD",1772064278921,3.73070536,88.198,88.161,3.9318896]
["bitfinex","SOLUSD",1772064279122,10.60673982,88.19,88.151,11.34417079]
["bitfinex","SOLUSD",1772064279325,3.73070536,88.169,88.13,10.60673982]
["bitfinex","SOLUSD",1772064279515,3.73070536,88.169,88.131,3.9318896]
["bitfinex","SOLUSD",1772064279825,11.34056861,88.179,88.142,3.9318896]
["bitfinex","SOLUSD",1772064280703,3.73070536,88.178,88.142,3.9318896]
["bitfinex","SOLUSD",1772064281409,3.73070536,88.178,88.14,10.60673982]
["bitfinex","SOLUSD",1772064281724,39.69199015,88.179,88.131,3.9318896]
["bitfinex","SOLUSD",1772064281725,3.73070536,88.168,88.135,11.34620014]
["bitfinex","SOLUSD",1772064282430,3.73070536,88.168,88.131,3.9318896]
["bitfinex","SOLUSD",1772064282605,3.73070536,88.168,88.133,3.9318896]
["bitfinex","SOLUSD",1772064283624,11.34211212,88.167,88.135,3.9318896]
["bitfinex","SOLUSD",1772064284825,3.73070536,88.177,88.135,3.9318896]
["bitfinex","SOLUSD",1772064285028,3.73070536,88.169,88.135,3.9318896]
["bitfinex","SOLUSD",1772064286629,3.73070536,88.169,88.137,3.9318896]
["bitfinex","SOLUSD",1772064287014,11.34198348,88.168,88.137,3.9318896]
["bitfinex","SOLUSD",1772064287918,39.69694219,88.168,88.137,3.9318896]
["bitfinex","SOLUSD",1772064288534,3.73070536,88.149,88.108,15.28157343]
["bitfinex","SOLUSD",1772064288830,10.60673982,88.14,88.108,15.28157343]
["bitfinex","SOLUSD",1772064289337,11.34571529,88.139,88.108,15.28157343]
["bitfinex","SOLUSD",1772064290236,11.34339256,88.158,88.121,3.9318896]
["bitfinex","SOLUSD",1772064291638,11.34339256,88.158,88.123,3.9318896]
["bitfinex","SOLUSD",1772064291835,11.34339256,88.158,88.111,3.9318896]
["bitfinex","SOLUSD",1772064291836,3.73070536,88.149,88.111,3.9318896]
["bitfinex","SOLUSD",1772064292637,3.73070536,88.139,88.101,3.9318896]
["bitfinex","SOLUSD",1772064292848,3.73070536,88.129,88.09,10.60673982]
["bitfinex","SOLUSD",1772064293020,3.73070536,88.119,88.08,26.09185456]
["bitfinex","SOLUSD",1772064293220,3.73070536,88.119,88.081,3.9318896]
["bitfinex","SOLUSD",1772064293626,3.73070536,88.117,88.081,3.9318896]
["bitfinex","SOLUSD",1772064294335,3.73070536,88.117,88.082,11.35305737]
["bitfinex","SOLUSD",1772064295838,3.73070536,88.117,88.09,10.60673982]
["bitfinex","SOLUSD",1772064296048,3.73070536,88.117,88.083,3.94374762]
["bitfinex","SOLUSD",1772064296341,11.34867674,88.116,88.083,3.94374762]
["bitfinex","SOLUSD",1772064296538,3.61189755,88.115,88.08,10.80673982]
["bitfinex","SOLUSD",1772064296840,3.61189755,88.115,88.082,3.94374762]
["bitfinex","SOLUSD",1772064297641,3.61189755,88.115,88.084,3.94374762]
["bitfinex","SOLUSD",1772064297832,11.34829038,88.119,88.084,3.94374762]
["bitfinex","SOLUSD",1772064298139,14.96018793,88.119,88.084,3.94374762]
["bitfinex","SOLUSD",1772064298325,3.61189755,88.118,88.08,10.80673982]
["bitfinex","SOLUSD",1772064298639,10.60673982,88.11,88.08,0.2]
["bitfinex","SOLUSD",1772064298837,3.61189755,88.099,88.08,0.2]
["bitfinex","SOLUSD",1772064299015,39.71901633,88.119,88.08,0.2]
["bitfinex","SOLUSD",1772064299016,3.61189755,88.109,88.08,0.2]
["bitfinex","SOLUSD",1772064299531,14.96018793,88.119,88.081,3.94374762]
["bitfinex","SOLUSD",1772064299928,14.96018793,88.119,88.083,3.94374762]
["bitfinex","SOLUSD",1772064300841,3.61189755,88.099,88.08,0.2]
["bitfinex","SOLUSD",1772064301016,10.60673982,88.09,88.06,10.80673982]
["bitfinex","SOLUSD",1772064301537,3.61189755,88.089,88.06,0.2]
["bitfinex","SOLUSD",1772064301743,3.61189755,88.079,88.06,1e-08]
["bitfinex","SOLUSD",1772064301940,3.61189755,88.102,88.07,10.60673982]
["bitfinex","SOLUSD",1772064302241,3.61189755,88.15,88.097,3.94374762]
["bitfinex","SOLUSD",1772064302443,10.60673982,88.16,88.093,3.69383402]
["bitfinex","SOLUSD",1772064302444,3.61189755,88.187,88.141,3.94374762]
["bitfinex","SOLUSD",1772064302622,3.61189755,88.181,88.141,3.94374762]
["bitfinex","SOLUSD",1772064302936,11.3401828,88.182,88.13,10.60673982]
["bitfinex","SOLUSD",1772064302937,3.61189755,88.169,88.13,10.60673982]
["bitfinex","SOLUSD",1772064303540,3.61189755,88.159,88.121,3.94374762]
["bitfinex","SOLUSD",1772064303936,11.34245836,88.165,88.131,3.94374762]
["bitfinex","SOLUSD",1772064304239,11.34174192,88.17,88.141,3.94374762]
["bitfinex","SOLUSD",1772064304445,45.34800522,88.207,88.151,3.94374762]
["bitfinex","SOLUSD",1772064304446,3.61189755,88.188,88.151,3.94374762]
["bitfinex","SOLUSD",1772064305738,11.33928267,88.189,88.151,3.94374762]
["bitfinex","SOLUSD",1772064306639,3.61189755,88.235,88.181,3.94374762]
["bitfinex","SOLUSD",1772064306942,3.61189755,88.189,88.15,10.60673982]
["bitfinex","SOLUSD",1772064307144,3.61189755,88.189,88.15,14.55048744]
["bitfinex","SOLUSD",1772064307937,10.60673982,88.18,88.15,3.94374762]
["bitfinex","SOLUSD",1772064308135,3.61189755,88.169,88.13,10.60673982]
["bitfinex","SOLUSD",1772064308330,3.61189755,88.169,88.121,3.94374762]
["bitfinex","SOLUSD",1772064308537,3.61189755,88.157,88.122,11.34789213]
["bitfinex","SOLUSD",1772064308745,11.34207965,88.168,88.123,3.94374762]
["bitfinex","SOLUSD",1772064308948,14.9539772,88.168,88.131,3.94374762]
["bitfinex","SOLUSD",1772064309444,11.34207965,88.168,88.131,3.94374762]
["bitfinex","SOLUSD",1772064309631,11.3356877,88.217,88.161,3.94374762]
["bitfinex","SOLUSD",1772064310036,39.67489669,88.217,88.161,3.94374762]
["bitfinex","SOLUSD",1772064310742,11.33799702,88.199,88.163,3.94374762]
["bitfinex","SOLUSD",1772064310946,11.33671167,88.209,88.181,3.94374762]
["bitfinex","SOLUSD",1772064311248,39.67849085,88.209,88.17,14.55048744]
["bitfinex","SOLUSD",1772064311845,3.61189755,88.208,88.17,14.55048744]
["bitfinex","SOLUSD",1772064312046,3.61189755,88.208,88.162,11.34275538]
["bitfinex","SOLUSD",1772064312250,39.67849085,88.209,88.16,10.60673982]
["bitfinex","SOLUSD",1772064312251,3.61189755,88.199,88.16,10.60673982]
["bitfinex","SOLUSD",1772064312433,3.61189755,88.189,88.149,11.34442818]
["bitfinex","SOLUSD",1772064312746,11.33941125,88.188,88.15,10.60673982]
["bitfinex","SOLUSD",1772064312947,11.33941125,88.188,88.119,45.39305497]
["bitfinex","SOLUSD",1772064312948,3.61189755,88.179,88.132,3.94374762]
["bitfinex","SOLUSD",1772064313244,3.61189755,88.179,88.141,3.94374762]
["bitfinex","SOLUSD",1772064313639,3.61189755,88.179,88.134,3.94374762]
["bitfinex","SOLUSD",1772064313839,14.94989457,88.199,88.161,3.94374762]
["bitfinex","SOLUSD",1772064314234,3.61189755,88.198,88.161,3.94374762]
["bitfinex","SOLUSD",1772064314439,3.61189755,88.198,88.15,14.54467374]
["bitfinex","SOLUSD",1772064314643,3.61189755,88.196,88.151,11.34417079]
["bitfinex","SOLUSD",1772064314838,3.61189755,88.196,88.15,10.60092612]
["bitfinex","SOLUSD",1772064315041,3.61189755,88.189,88.15,14.54467374]
["bitfinex","SOLUSD",1772064316456,3.61189755,88.189,88.15,10.60092612]
["bitfinex","SOLUSD",1772064316841,3.61189755,88.187,88.14,14.54467374]
["bitfinex","SOLUSD",1772064317042,3.61189755,88.19,88.151,3.94374762]
["bitfinex","SOLUSD",1772064317648,14.95118022,88.189,88.151,3.94374762]
["bitfinex","SOLUSD",1772064318031,3.61189755,88.188,88.151,3.94374762]
["bitfinex","SOLUSD",1772064318256,10.60092612,88.17,88.134,11.34628255]
["bitfinex","SOLUSD",1772064318442,3.61189755,88.169,88.134,11.34628255]
["bitfinex","SOLUSD",1772064318638,3.61189755,88.169,88.135,3.94374762]
["bitfinex","SOLUSD",1772064318839,5.36086188,88.206,88.126,11.34738896]
["bitfinex","SOLUSD",1772064318840,3.61189755,88.167,88.126,11.34738896]
["bitfinex","SOLUSD",1772064319043,3.61189755,88.189,88.141,3.94374762]
["bitfinex","SOLUSD",1772064319430,3.61189755,88.189,88.14,10.60092612]
["bitfinex","SOLUSD",1772064319431,3.61189755,88.189,88.151,3.94374762]
["bitfinex","SOLUSD",1772064319632,3.61189755,88.179,88.131,3.94374762]
["bitfinex","SOLUSD",1772064319931,3.61189755,88.179,88.141,3.94374762]
["bitfinex","SOLUSD",1772064320130,14.95118022,88.189,88.151,3.94374762]
["bitfinex","SOLUSD",1772064320550,3.61189755,88.188,88.151,3.94374762]
["bitfinex","SOLUSD",1772064321149,11.33928267,88.189,88.151,3.94374762]
["bitfinex","SOLUSD",1772064321150,11.33953984,88.187,88.152,11.3440421]
["bitfinex","SOLUSD",1772064321340,3.61189755,88.186,88.152,11.3440421]
["bitfinex","SOLUSD",1772064321539,3.61189755,88.179,88.122,3.94374762]
["bitfinex","SOLUSD",1772064321740,3.61189755,88.179,88.106,3.69383402]
["bitfinex","SOLUSD",1772064321741,3.61189755,88.179,88.133,3.69383402]
["bitfinex","SOLUSD",1772064321939,3.61189755,88.179,88.133,7.63758164]
["bitfinex","SOLUSD",1772064322134,3.61189755,88.179,88.14,10.60092612]
["bitfinex","SOLUSD",1772064322557,3.61189755,88.179,88.13,3.69383402]
["bitfinex","SOLUSD",1772064322558,3.61189755,88.22,88.131,3.94374762]
["bitfinex","SOLUSD",1772064322745,3.61189755,88.209,88.16,10.60092612]
["bitfinex","SOLUSD",1772064323052,85.00606375,88.229,88.1,10.60092612]
["bitfinex","SOLUSD",1772064323053,3.61189755,88.167,88.1,10.60092612]
["bitfinex","SOLUSD",1772064323264,3.61189755,88.158,88.101,11.35060896]
["bitfinex","SOLUSD",1772064323443,3.61189755,88.185,88.101,221.33687472]
["bitfinex","SOLUSD",1772064323642,3.61189755,88.185,88.16,10.60092612]
["bitfinex","SOLUSD",1772064324054,3.61189755,88.185,88.13,10.60092612]
["bitfinex","SOLUSD",1772064324564,3.61189755,88.177,88.101,96.48017616]
["bitfinex","SOLUSD",1772064324740,3.61189755,88.177,88.12,10.60092612]
["bitfinex","SOLUSD",1772064324941,3.61189755,88.177,88.123,3.69383402]
["bitfinex","SOLUSD",1772064325147,3.61189755,88.175,88.127,3.69383402]
["bitfinex","SOLUSD",1772064325867,3.86268506,88.186,88.16,10.60092612]
["bitfinex","SOLUSD",1772064326162,3.86268506,88.186,88.141,3.57501594]
["bitfinex","SOLUSD",1772064326163,3.86268506,88.186,88.17,10.60092612]
["bitfinex","SOLUSD",1772064327157,3.86268506,88.21,88.18,10.60092612]
["bitfinex","SOLUSD",1772064327464,11.33671167,88.209,88.18,10.60092612]
["bitfinex","SOLUSD",1772064327972,15.19939673,88.209,88.18,10.60092612]
["bitfinex","SOLUSD",1772064328148,3.86268506,88.208,88.18,10.60092612]
["bitfinex","SOLUSD",1772064330952,3.86268506,88.206,88.18,10.60092612]
["bitfinex","SOLUSD",1772064332692,3.66606248,88.239,88.2,10.60092612]
["bitfinex","SOLUSD",1772064333161,175.50092612,88.25,88.2,10.60092612]
["bitfinex","SOLUSD",1772064333162,3.66606248,88.237,88.2,10.60092612]
["bitfinex","SOLUSD",1772064334582,3.66606248,88.237,88.201,15.12623591]
["bitfinex","SOLUSD",1772064334978,3.66606248,88.235,88.201,11.33773993]
["bitfinex","SOLUSD",1772064335663,3.66606248,88.235,88.2,21.93871944]
["bitfinex","SOLUSD",1772064335977,3.66606248,88.235,88.21,10.60092612]
["bitfinex","SOLUSD",1772064337062,3.66606248,88.233,88.19,10.60092612]
["bitfinex","SOLUSD",1772064337291,3.66606248,88.219,88.17,10.60092612]
["bitfinex","SOLUSD",1772064337759,3.66606248,88.209,88.16,10.60092612]
["bitfinex","SOLUSD",1772064339076,3.66606248,88.207,88.17,10.60092612]
["bitfinex","SOLUSD",1772064339255,3.66606248,88.207,88.161,3.78849598]
["bitfinex","SOLUSD",1772064339453,3.66606248,88.207,88.119,56.72494741]
["bitfinex","SOLUSD",1772064339454,3.66606248,88.207,88.15,10.60092612]
["bitfinex","SOLUSD",1772064339670,3.66606248,88.189,88.14,10.60092612]
["bitfinex","SOLUSD",1772064340177,3.66606248,88.189,88.15,10.60092612]
["bitfinex","SOLUSD",1772064341257,11.33941125,88.188,88.151,15.13266677]
["bitfinex","SOLUSD",1772064341452,11.33883549,88.193,88.17,10.60092612]
["bitfinex","SOLUSD",1772064342488,11.33829029,88.197,88.17,10.60092612]
["bitfinex","SOLUSD",1772064343491,3.66606248,88.197,88.17,10.60092612]
["bitfinex","SOLUSD",1772064343663,3.66606248,88.197,88.16,14.3894221]
["bitfinex","SOLUSD",1772064344580,3.66606248,88.197,88.161,11.34278449]
["bitfinex","SOLUSD",1772064344780,3.66606248,88.189,88.14,10.60092612]
["bitfinex","SOLUSD",1772064345362,10.60092612,88.19,88.131,15.13524116]
["bitfinex","SOLUSD",1772064345363,3.66606248,88.187,88.131,15.13524116]
["bitfinex","SOLUSD",1772064345565,3.66606248,88.179,88.132,3.78849598]
["bitfinex","SOLUSD",1772064345765,3.66606248,88.179,88.14,10.60092612]
["bitfinex","SOLUSD",1772064346184,3.66606248,88.179,88.14,14.3894221]
["bitfinex","SOLUSD",1772064346481,3.66606248,88.179,88.15,10.60092612]
["bitfinex","SOLUSD",1772064347685,3.66606248,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1772064347984,3.66606248,88.177,88.141,15.13395382]
["bitfinex","SOLUSD",1772064348688,11.34095445,88.176,88.142,3.78849598]
["bitfinex","SOLUSD",1772064348984,3.66606248,88.192,88.16,14.3894221]
["bitfinex","SOLUSD",1772064349184,3.66606248,88.207,88.18,10.60092612]
["bitfinex","SOLUSD",1772064349387,28.33802764,88.221,88.18,10.60092612]
["bitfinex","SOLUSD",1772064349680,3.66606248,88.22,88.18,10.60092612]
["bitfinex","SOLUSD",1772064350060,3.66606248,88.219,88.171,3.78849598]
["bitfinex","SOLUSD",1772064350672,3.66606248,88.217,88.172,11.34146894]
["bitfinex","SOLUSD",1772064350872,3.66606248,88.217,88.173,3.78849598]
["bitfinex","SOLUSD",1772064351376,3.66606248,88.217,88.18,10.60092612]
["bitfinex","SOLUSD",1772064352565,3.66606248,88.217,88.181,3.78849598]
["bitfinex","SOLUSD",1772064352762,28.33586495,88.228,88.19,10.60092612]
["bitfinex","SOLUSD",1772064352966,15.00046124,88.227,88.191,3.78849598]
["bitfinex","SOLUSD",1772064353368,3.66606248,88.226,88.191,3.78849598]
["bitfinex","SOLUSD",1772064354285,3.66606248,88.226,88.182,11.3401828]
["bitfinex","SOLUSD",1772064354491,3.66606248,88.226,88.181,3.78849598]
["bitfinex","SOLUSD",1772064354797,3.66606248,88.219,88.17,10.60092612]
["bitfinex","SOLUSD",1772064354971,3.66606248,88.217,88.17,10.60092612]
["bitfinex","SOLUSD",1772064355286,3.66606248,88.217,88.171,11.34159757]
["bitfinex","SOLUSD",1772064355467,3.66606248,88.209,88.16,3.78849598]
["bitfinex","SOLUSD",1772064355670,3.66606248,88.209,88.161,11.34288404]
["bitfinex","SOLUSD",1772064355884,3.71215437,88.199,88.152,11.34402579]
["bitfinex","SOLUSD",1772064356269,3.71215437,88.179,88.139,11.34570551]
["bitfinex","SOLUSD",1772064356474,3.71215437,88.179,88.14,10.60092612]
["bitfinex","SOLUSD",1772064356684,3.71215437,88.189,88.151,3.55086858]
["bitfinex","SOLUSD",1772064356903,3.71215437,88.189,88.16,10.60092612]
["bitfinex","SOLUSD",1772064357278,11.33941125,88.188,88.16,10.60092612]
["bitfinex","SOLUSD",1772064357484,28.34347902,88.204,88.17,10.60092612]
["bitfinex","SOLUSD",1772064357485,11.33786848,88.2,88.17,10.60092612]
["bitfinex","SOLUSD",1772064358085,3.71215437,88.199,88.161,3.55086858]
["bitfinex","SOLUSD",1772064358294,3.71215437,88.199,88.152,11.3440421]
["bitfinex","SOLUSD",1772064358472,3.71215437,88.199,88.151,3.55086858]
["bitfinex","SOLUSD",1772064358473,3.71215437,88.199,88.151,11.34414476]
["bitfinex","SOLUSD",1772064358678,3.71215437,88.199,88.152,3.55086858]
["bitfinex","SOLUSD",1772064358879,3.71215437,88.197,88.152,3.55086858]
["bitfinex","SOLUSD",1772064359084,3.71215437,88.189,88.152,3.55086858]
["bitfinex","SOLUSD",1772064359976,3.71215437,88.189,88.153,11.34391342]
["bitfinex","SOLUSD",1772064360379,3.71215437,88.189,88.16,10.60092612]
["bitfinex","SOLUSD",1772064360693,45.32299503,88.256,88.181,3.55086858]
["bitfinex","SOLUSD",1772064360694,11.33632612,88.212,88.181,3.55086858]
["bitfinex","SOLUSD",1772064360893,50.68819435,88.247,88.201,3.55086858]
["bitfinex","SOLUSD",1772064360894,3.71215437,88.247,88.201,3.55086858]
["bitfinex","SOLUSD",1772064361092,3.71215437,88.247,88.192,39.68613933]
["bitfinex","SOLUSD",1772064361093,3.71215437,88.246,88.22,10.60092612]
["bitfinex","SOLUSD",1772064361591,3.71215437,88.246,88.2,10.60092612]
["bitfinex","SOLUSD",1772064361992,3.71215437,88.246,88.192,11.33889695]
["bitfinex","SOLUSD",1772064361993,39.66140491,88.247,88.22,10.60092612]
["bitfinex","SOLUSD",1772064362196,11.33182997,88.247,88.221,3.55086858]
["bitfinex","SOLUSD",1772064362373,11.33182997,88.247,88.23,10.60092612]
["bitfinex","SOLUSD",1772064362985,39.6573604,88.256,88.221,3.55086858]
["bitfinex","SOLUSD",1772064363888,3.71215437,88.255,88.221,3.55086858]
["bitfinex","SOLUSD",1772064364094,3.71215437,88.255,88.22,10.60092612]
["bitfinex","SOLUSD",1772064364609,3.71215437,88.239,88.2,10.60092612]
["bitfinex","SOLUSD",1772064365099,3.71215437,88.237,88.19,10.60092612]
["bitfinex","SOLUSD",1772064365281,3.71215437,88.229,88.181,3.55086858]
["bitfinex","SOLUSD",1772064365595,3.71215437,88.229,88.18,10.60092612]
["bitfinex","SOLUSD",1772064365794,96.33037919,88.238,88.171,11.34159757]
["bitfinex","SOLUSD",1772064365795,3.71215437,88.219,88.171,11.34159757]
["bitfinex","SOLUSD",1772064365996,3.71215437,88.219,88.18,10.60092612]
["bitfinex","SOLUSD",1772064366601,3.71215437,88.219,88.131,45.38650935]
["bitfinex","SOLUSD",1772064366602,3.71215437,88.209,88.16,10.60092612]
["bitfinex","SOLUSD",1772064366805,3.71215437,88.209,88.104,45.40077204]
["bitfinex","SOLUSD",1772064366806,3.71215437,88.199,88.15,10.60092612]
["bitfinex","SOLUSD",1772064366986,3.71215437,88.199,88.16,10.60092612]
["bitfinex","SOLUSD",1772064367187,11.33619761,88.213,88.181,3.55086858]
["bitfinex","SOLUSD",1772064367392,3.71215437,88.212,88.181,3.55086858]
["bitfinex","SOLUSD",1772064367596,3.71215437,88.212,88.17,10.60092612]
["bitfinex","SOLUSD",1772064367597,3.71215437,88.212,88.171,3.55086858]
["bitfinex","SOLUSD",1772064368499,3.71215437,88.212,88.17,10.60092612]
["bitfinex","SOLUSD",1772064368688,3.71215437,88.212,88.171,3.55086858]
["bitfinex","SOLUSD",1772064369598,3.71215437,88.21,88.168,11.34196585]
["bitfinex","SOLUSD",1772064369814,3.71215437,88.21,88.17,10.60092612]
["bitfinex","SOLUSD",1772064370303,3.71215437,88.21,88.171,3.55086858]
["bitfinex","SOLUSD",1772064370605,11.33504114,88.222,88.2,10.60092612]
["bitfinex","SOLUSD",1772064370994,3.71215437,88.233,88.201,3.55086858]
["bitfinex","SOLUSD",1772064371707,11.33375646,88.232,88.201,3.55086858]
["bitfinex","SOLUSD",1772064372296,39.66814761,88.232,88.201,3.55086858]
["bitfinex","SOLUSD",1772064372507,11.33375646,88.232,88.201,3.55086858]
["bitfinex","SOLUSD",1772064373006,11.33375646,88.232,88.203,3.55086858]
["bitfinex","SOLUSD",1772064373388,3.71215437,88.229,88.156,3.55086858]
["bitfinex","SOLUSD",1772064373589,3.71215437,88.229,88.176,3.55086858]
["bitfinex","SOLUSD",1772064373795,3.71215437,88.217,88.17,10.60092612]
["bitfinex","SOLUSD",1772064374003,3.71215437,88.217,88.171,3.55086858]
["bitfinex","SOLUSD",1772064374287,3.71215437,88.217,88.18,10.60092612]
["bitfinex","SOLUSD",1772064375403,3.71215437,88.217,88.18,10.59216695]
["bitfinex","SOLUSD",1772064375893,3.71215437,88.215,88.18,10.59216695]
["bitfinex","SOLUSD",1772064376492,3.71215437,88.215,88.18,25.48340512]
["bitfinex","SOLUSD",1772064376719,11.33324266,88.236,88.201,3.55086858]
["bitfinex","SOLUSD",1772064376919,39.66638399,88.236,88.201,3.55086858]
["bitfinex","SOLUSD",1772064377092,3.71215437,88.235,88.19,10.59216695]
["bitfinex","SOLUSD",1772064377414,3.71215437,88.235,88.191,3.55086858]
["bitfinex","SOLUSD",1772064378111,3.71215437,88.233,88.191,3.55086858]
["bitfinex","SOLUSD",1772064378291,3.71215437,88.229,88.18,14.14303553]
["bitfinex","SOLUSD",1772064378497,3.71215437,88.219,88.17,10.59216695]
["bitfinex","SOLUSD",1772064378813,3.71215437,88.219,88.17,14.14303553]
["bitfinex","SOLUSD",1772064378988,3.71215437,88.219,88.17,10.59216695]
["bitfinex","SOLUSD",1772064379193,3.71215437,88.219,88.171,3.55086858]
["bitfinex","SOLUSD",1772064379406,85.00124667,88.234,88.191,3.55086858]
["bitfinex","SOLUSD",1772064379407,3.71215437,88.23,88.191,3.55086858]
["bitfinex","SOLUSD",1772064379712,39.66724844,88.234,88.201,3.55086858]
["bitfinex","SOLUSD",1772064379914,11.33349955,88.234,88.201,3.55086858]
["bitfinex","SOLUSD",1772064380292,104.1,88.246,88.201,3.55086858]
["bitfinex","SOLUSD",1772064380293,3.71215437,88.239,88.201,3.55086858]
["bitfinex","SOLUSD",1772064380496,39.66455122,88.24,88.17,3.69383402]
["bitfinex","SOLUSD",1772064380497,11.33272892,88.24,88.211,3.55086858]
["bitfinex","SOLUSD",1772064380815,3.71215437,88.239,88.21,10.59216695]
["bitfinex","SOLUSD",1772064381113,11.33272892,88.24,88.211,3.55086858]
["bitfinex","SOLUSD",1772064381993,3.71215437,88.239,88.178,3.55086858]
["bitfinex","SOLUSD",1772064382193,3.71215437,88.219,88.171,3.55086858]
["bitfinex","SOLUSD",1772064383113,3.71215437,88.207,88.171,3.55086858]
["bitfinex","SOLUSD",1772064383408,3.71215437,88.248,88.201,3.55086858]
["bitfinex","SOLUSD",1772064383826,3.71215437,88.248,88.211,3.55086858]
["bitfinex","SOLUSD",1772064384819,3.71215437,88.248,88.172,96.40248603]
["bitfinex","SOLUSD",1772064384820,3.71215437,88.248,88.181,3.55086858]
["bitfinex","SOLUSD",1772064385003,3.71215437,88.239,88.191,3.55086858]
["bitfinex","SOLUSD",1772064385214,3.71215437,88.237,88.201,3.55086858]
["bitfinex","SOLUSD",1772064385798,3.71215437,88.237,88.191,3.89605089]
["bitfinex","SOLUSD",1772064386003,3.71215437,88.237,88.193,3.89605089]
["bitfinex","SOLUSD",1772064386217,11.33298578,88.238,88.201,3.89605089]
["bitfinex","SOLUSD",1772064386527,11.33298578,88.238,88.2,10.59216695]
["bitfinex","SOLUSD",1772064386528,5.36086188,88.287,88.2,10.59216695]
["bitfinex","SOLUSD",1772064386529,3.60006017,88.295,88.231,3.51028909]
["bitfinex","SOLUSD",1772064386738,3.60006017,88.295,88.26,10.59216695]
["bitfinex","SOLUSD",1772064387025,0.1,88.31,88.271,3.31028909]
["bitfinex","SOLUSD",1772064387326,3.60006017,88.329,88.29,10.59216695]
["bitfinex","SOLUSD",1772064387523,11.32197267,88.324,88.29,10.59216695]
["bitfinex","SOLUSD",1772064387722,3.60006017,88.323,88.283,11.32720149]
["bitfinex","SOLUSD",1772064388228,3.60006017,88.319,88.27,10.59216695]
["bitfinex","SOLUSD",1772064388728,3.60006017,88.319,88.261,11.33003251]
["bitfinex","SOLUSD",1772064389219,3.60006017,88.317,88.27,10.59216695]
["bitfinex","SOLUSD",1772064389820,3.60006017,88.317,88.28,10.59216695]
["bitfinex","SOLUSD",1772064390145,10.69216695,88.34,88.261,39.6551138]
["bitfinex","SOLUSD",1772064390146,3.60006017,88.328,88.29,10.59216695]
["bitfinex","SOLUSD",1772064390307,11.32147898,88.328,88.3,10.59216695]
["bitfinex","SOLUSD",1772064390617,0.2725451,88.347,88.32,10.59216695]
["bitfinex","SOLUSD",1772064390813,11.31913159,88.346,88.32,10.59216695]
["bitfinex","SOLUSD",1772064391209,3.94031717,88.397,88.343,3.69383402]
["bitfinex","SOLUSD",1772064391425,3.94031717,88.397,88.351,0.03231841]
["bitfinex","SOLUSD",1772064391614,11.31078076,88.412,88.37,10.59216695]
["bitfinex","SOLUSD",1772064391821,3.94031717,88.411,88.39,10.59216695]
["bitfinex","SOLUSD",1772064392010,3.94031717,88.411,88.323,5.36086188]
["bitfinex","SOLUSD",1772064392011,3.94031717,88.423,88.372,0.03231841]
["bitfinex","SOLUSD",1772064392210,3.94031717,88.448,88.41,10.59216695]
["bitfinex","SOLUSD",1772064392717,3.94031717,88.465,88.44,10.59216695]
["bitfinex","SOLUSD",1772064392914,3.94031717,88.492,88.435,0.04915987]
["bitfinex","SOLUSD",1772064393121,3.94031717,88.492,88.434,0.04915987]
["bitfinex","SOLUSD",1772064393331,3.94031717,88.492,88.47,10.59216695]
["bitfinex","SOLUSD",1772064393634,90.36358176,88.532,88.44,10.59216695]
["bitfinex","SOLUSD",1772064393635,3.94031717,88.518,88.48,10.59216695]
["bitfinex","SOLUSD",1772064393924,3.94031717,88.518,88.473,0.06580788]
["bitfinex","SOLUSD",1772064393925,11.29684064,88.521,88.5,10.59216695]
["bitfinex","SOLUSD",1772064394135,3.94031717,88.53,88.451,0.28432314]
["bitfinex","SOLUSD",1772064394136,11.56901367,88.524,88.51,10.59216695]
["bitfinex","SOLUSD",1772064394339,0.2725451,88.524,88.51,10.59216695]
["bitfinex","SOLUSD",1772064394515,11.29649921,88.523,88.5,10.59216695]
["bitfinex","SOLUSD",1772064395037,11.29649921,88.523,88.424,0.08226467]
["bitfinex","SOLUSD",1772064395038,3.94031717,88.509,88.424,0.08226467]
["bitfinex","SOLUSD",1772064395225,3.94031717,88.507,88.46,10.59216695]
["bitfinex","SOLUSD",1772064395743,3.94031717,88.523,88.5,10.59216695]
["bitfinex","SOLUSD",1772064396037,3.94031717,88.509,88.45,10.59216695]
["bitfinex","SOLUSD",1772064396213,3.94031717,88.499,88.45,10.59216695]
["bitfinex","SOLUSD",1772064396617,3.94031717,88.499,88.46,10.59216695]
["bitfinex","SOLUSD",1772064397228,10.59216695,88.51,88.439,0.11754219]
["bitfinex","SOLUSD",1772064397229,15.24000755,88.498,88.47,10.59216695]
["bitfinex","SOLUSD",1772064397412,3.94031717,88.497,88.46,10.59216695]
["bitfinex","SOLUSD",1772064398133,3.94031717,88.497,88.47,10.59216695]
["bitfinex","SOLUSD",1772064398331,11.29969038,88.498,88.47,10.59216695]
["bitfinex","SOLUSD",1772064398633,4.00845023,88.523,88.48,10.59216695]
["bitfinex","SOLUSD",1772064399128,4.00845023,88.519,88.47,10.59216695]
["bitfinex","SOLUSD",1772064399628,5.90620601,88.578,88.44,10.59216695]
["bitfinex","SOLUSD",1772064399629,4.00845023,88.529,88.5,10.59216695]
["bitfinex","SOLUSD",1772064399818,15.30422253,88.529,88.5,10.59216695]
["bitfinex","SOLUSD",1772064400018,4.00845023,88.522,88.49,10.59216695]
["bitfinex","SOLUSD",1772064400426,4.00845023,88.522,88.48,10.59216695]
["bitfinex","SOLUSD",1772064400619,4.00845023,88.522,88.49,10.59216695]
["bitfinex","SOLUSD",1772064401221,4.00845023,88.519,88.47,10.59216695]
["bitfinex","SOLUSD",1772064402952,4.00845023,88.509,88.47,10.59216695]
["bitfinex","SOLUSD",1772064403448,4.00845023,88.507,88.47,10.59216695]
["bitfinex","SOLUSD",1772064403745,4.00845023,88.489,88.418,0.10878064]
["bitfinex","SOLUSD",1772064404053,45.18802862,88.52,88.418,0.10878064]
["bitfinex","SOLUSD",1772064404054,34.11,88.629,88.48,10.59216695]
["bitfinex","SOLUSD",1772064404341,10.59216695,88.53,88.48,10.59216695]
["bitfinex","SOLUSD",1772064405137,28.2419623,88.521,88.48,10.59216695]
["bitfinex","SOLUSD",1772064405638,10.59216695,88.52,88.48,10.59216695]
["bitfinex","SOLUSD",1772064405819,28.2419623,88.521,88.449,3.68729646]
["bitfinex","SOLUSD",1772064406018,28.2419623,88.521,88.45,10.59216695]
["bitfinex","SOLUSD",1772064406019,3.79953575,88.499,88.45,10.59216695]
["bitfinex","SOLUSD",1772064406728,3.79953575,88.499,88.46,10.59216695]
["bitfinex","SOLUSD",1772064407426,3.79953575,88.497,88.46,10.59216695]
["bitfinex","SOLUSD",1772064408257,3.79953575,88.497,88.423,3.69383402]
["bitfinex","SOLUSD",1772064408258,3.79953575,88.469,88.42,10.59216695]
["bitfinex","SOLUSD",1772064408460,3.79953575,88.469,88.402,3.68729646]
["bitfinex","SOLUSD",1772064408461,3.79953575,88.449,88.402,3.68729646]
["bitfinex","SOLUSD",1772064408747,3.79953575,88.449,88.41,10.59216695]
["bitfinex","SOLUSD",1772064409549,11.30607814,88.448,88.41,10.59216695]
["bitfinex","SOLUSD",1772064409944,3.79953575,88.447,88.41,10.59216695]
["bitfinex","SOLUSD",1772064410658,3.79953575,88.513,88.441,3.68729646]
["bitfinex","SOLUSD",1772064410863,3.79953575,88.513,88.48,10.59216695]
["bitfinex","SOLUSD",1772064411057,3.79953575,88.513,88.49,10.59216695]
["bitfinex","SOLUSD",1772064411251,10.69216695,88.54,88.5,10.59216695]
["bitfinex","SOLUSD",1772064411252,0.1,88.54,88.5,10.59216695]
["bitfinex","SOLUSD",1772064411434,0.1,88.54,88.51,10.59216695]
["bitfinex","SOLUSD",1772064411638,11.2944578,88.539,88.51,10.59216695]
["bitfinex","SOLUSD",1772064411932,11.2944578,88.539,88.52,10.59216695]
["bitfinex","SOLUSD",1772064412342,11.29378814,88.545,88.53,10.59216695]
["bitfinex","SOLUSD",1772064413055,11.29378814,88.545,88.517,3.68729646]
["bitfinex","SOLUSD",1772064413264,11.29378814,88.545,88.52,10.59216695]
["bitfinex","SOLUSD",1772064413454,39.52801932,88.545,88.52,10.59216695]
["bitfinex","SOLUSD",1772064413769,3.79953575,88.558,88.51,10.59216695]
["bitfinex","SOLUSD",1772064413941,3.79953575,88.558,88.52,10.59216695]
["bitfinex","SOLUSD",1772064415735,4.12779273,88.556,88.491,3.96020958]
["bitfinex","SOLUSD",1772064415941,4.12779273,88.549,88.51,10.59216695]
["bitfinex","SOLUSD",1772064416471,4.12779273,88.539,88.477,3.96020958]
["bitfinex","SOLUSD",1772064416755,4.12779273,88.529,88.49,10.59216695]
["bitfinex","SOLUSD",1772064417665,4.12779273,88.529,88.477,3.96020958]
["bitfinex","SOLUSD",1772064417666,4.12779273,88.529,88.48,10.59216695]
["bitfinex","SOLUSD",1772064417842,10.59216695,88.53,88.49,10.59216695]
["bitfinex","SOLUSD",1772064417843,4.12779273,88.527,88.49,10.59216695]
["bitfinex","SOLUSD",1772064419651,11.29586119,88.528,88.51,10.59216695]
["bitfinex","SOLUSD",1772064419965,4.12779273,88.552,88.52,10.59216695]
["bitfinex","SOLUSD",1772064420358,39.52459549,88.553,88.53,10.59216695]
["bitfinex","SOLUSD",1772064420359,11.29267218,88.553,88.53,10.59216695]
["bitfinex","SOLUSD",1772064420549,11.29200869,88.559,88.54,10.59216695]
["bitfinex","SOLUSD",1772064420751,11.29200869,88.559,88.53,10.59216695]
["bitfinex","SOLUSD",1772064420950,4.12779273,88.558,88.52,10.59216695]
["bitfinex","SOLUSD",1772064421665,4.12779273,88.529,88.49,10.59216695]
["bitfinex","SOLUSD",1772064421846,4.12779273,88.527,88.49,10.59216695]
["bitfinex","SOLUSD",1772064422047,11.29586119,88.528,88.51,10.59216695]
["bitfinex","SOLUSD",1772064422262,4.12779273,88.552,88.52,10.59216695]
["bitfinex","SOLUSD",1772064422263,11.29292723,88.551,88.52,10.59216695]
["bitfinex","SOLUSD",1772064422770,39.52549213,88.551,88.53,10.59216695]
["bitfinex","SOLUSD",1772064423468,39.52549213,88.551,88.52,10.59216695]
["bitfinex","SOLUSD",1772064424156,4.12779273,88.561,88.52,10.59216695]
["bitfinex","SOLUSD",1772064424349,4.12779273,88.559,88.514,3.96020958]
["bitfinex","SOLUSD",1772064424555,4.12779273,88.559,88.52,10.59216695]
["bitfinex","SOLUSD",1772064425365,4.12779273,88.559,88.53,10.59216695]
["bitfinex","SOLUSD",1772064425754,4.12779273,88.559,88.52,10.59216695]
["bitfinex","SOLUSD",1772064426350,45.1541007,88.586,88.54,10.59216695]
["bitfinex","SOLUSD",1772064426351,11.29203459,88.558,88.54,10.59216695]
["bitfinex","SOLUSD",1772064427977,11.29203459,88.558,88.5,10.59216695]
["bitfinex","SOLUSD",1772064427978,4.12779273,88.557,88.52,10.59216695]
["bitfinex","SOLUSD",1772064428351,39.52301368,88.556,88.53,10.59216695]
["bitfinex","SOLUSD",1772064429070,11.29228962,88.556,88.54,10.59216695]
["bitfinex","SOLUSD",1772064430345,51.04136053,88.623,88.55,10.59216695]
["bitfinex","SOLUSD",1772064430346,39.51275132,88.579,88.55,10.59216695]
["bitfinex","SOLUSD",1772064430550,4.28649385,88.635,88.57,10.59216695]
["bitfinex","SOLUSD",1772064430750,4.28649385,88.619,88.58,10.59216695]
["bitfinex","SOLUSD",1772064430951,4.28649385,88.599,88.568,5.89968746]
["bitfinex","SOLUSD",1772064431652,4.28649385,88.599,88.57,10.59216695]
["bitfinex","SOLUSD",1772064432056,4.28649385,88.619,88.58,10.59216695]
["bitfinex","SOLUSD",1772064432255,4.28649385,88.619,88.568,5.89968746]
["bitfinex","SOLUSD",1772064432256,11.28235214,88.634,88.6,10.59216695]
["bitfinex","SOLUSD",1772064432458,11.27649977,88.68,88.621,0.03086217]
["bitfinex","SOLUSD",1772064432662,4.28649385,88.679,88.65,10.59216695]
["bitfinex","SOLUSD",1772064433175,4.28649385,88.679,88.62,10.59216695]
["bitfinex","SOLUSD",1772064433176,4.28649385,88.755,88.672,0.03086217]
["bitfinex","SOLUSD",1772064433376,4.28649385,88.755,88.691,0.03086217]
["bitfinex","SOLUSD",1772064433574,84.48895447,88.769,88.635,8.10971334]
["bitfinex","SOLUSD",1772064433575,4.12779273,88.754,88.677,3.96020958]
["bitfinex","SOLUSD",1772064433899,230.93647556,88.769,88.62,10.59216695]
["bitfinex","SOLUSD",1772064433900,4.12779273,88.759,88.72,10.59216695]
["bitfinex","SOLUSD",1772064434075,11.26088082,88.803,88.732,3.96020958]
["bitfinex","SOLUSD",1772064434253,129.50012948,88.803,88.732,3.96020958]
["bitfinex","SOLUSD",1772064434454,3.69383402,88.797,88.682,3.96020958]
["bitfinex","SOLUSD",1772064434650,10.59216695,88.8,88.68,10.59216695]
["bitfinex","SOLUSD",1772064434651,10.59216695,88.73,88.68,10.59216695]
["bitfinex","SOLUSD",1772064434874,10.59216695,88.75,88.7,10.59216695]
["bitfinex","SOLUSD",1772064435067,5.89393046,88.802,88.7,10.59216695]
["bitfinex","SOLUSD",1772064435271,10.46674543,88.75,88.7,10.46674543]
["bitfinex","SOLUSD",1772064435462,10.46674543,88.74,88.69,10.46674543]
["bitfinex","SOLUSD",1772064436068,4.12779273,88.719,88.67,10.46674543]
["bitfinex","SOLUSD",1772064436357,10.46674543,88.8,88.699,0.42394792]
["bitfinex","SOLUSD",1772064436358,4.12779273,88.767,88.699,0.42394792]
["bitfinex","SOLUSD",1772064436694,4.12779273,88.719,88.68,10.46674543]
["bitfinex","SOLUSD",1772064436853,9.0546959,88.763,88.629,0.44527496]
["bitfinex","SOLUSD",1772064436854,4.12779273,88.689,88.629,0.44527496]
["bitfinex","SOLUSD",1772064437055,4.12779273,88.689,88.57,45.16172254]
["bitfinex","SOLUSD",1772064437056,4.12779273,88.669,88.63,10.46674543]
["bitfinex","SOLUSD",1772064437281,4.12779273,88.719,88.661,0.44527496]
["bitfinex","SOLUSD",1772064437465,4.12779273,88.719,88.67,10.46674543]
["bitfinex","SOLUSD",1772064437664,4.12779273,88.709,88.67,10.46674543]
["bitfinex","SOLUSD",1772064437872,4.12779273,88.709,88.68,10.46674543]
["bitfinex","SOLUSD",1772064438367,11.27294043,88.708,88.68,10.46674543]
["bitfinex","SOLUSD",1772064438975,4.12779273,88.739,88.7,10.46674543]
["bitfinex","SOLUSD",1772064439182,4.12779273,88.729,88.68,10.46674543]
["bitfinex","SOLUSD",1772064439358,4.12779273,88.719,88.68,10.46674543]
["bitfinex","SOLUSD",1772064439963,4.12779273,88.719,88.666,0.50790361]
["bitfinex","SOLUSD",1772064440172,4.12779273,88.719,88.68,10.46674543]
["bitfinex","SOLUSD",1772064440366,4.12779273,88.717,88.68,10.46674543]
["bitfinex","SOLUSD",1772064440597,4.12779273,88.741,88.71,10.46674543]
["bitfinex","SOLUSD",1772064440888,11.26811815,88.746,88.68,10.46674543]
["bitfinex","SOLUSD",1772064440889,11.26811815,88.746,88.72,10.46674543]
["bitfinex","SOLUSD",1772064441096,15.39591088,88.746,88.704,0.52831494]
["bitfinex","SOLUSD",1772064441260,4.12779273,88.745,88.7,10.46674543]
["bitfinex","SOLUSD",1772064441589,4.12779273,88.745,88.71,10.46674543]
["bitfinex","SOLUSD",1772064442082,4.12779273,88.729,88.69,10.46674543]
["bitfinex","SOLUSD",1772064442580,11.27039942,88.728,88.7,10.46674543]
["bitfinex","SOLUSD",1772064442959,11.27039942,88.728,88.679,0.54838604]
["bitfinex","SOLUSD",1772064443161,11.27039942,88.728,88.7,10.46674543]
["bitfinex","SOLUSD",1772064443377,15.39819215,88.728,88.7,10.46674543]
["bitfinex","SOLUSD",1772064443762,11.27039942,88.728,88.7,10.46674543]
["bitfinex","SOLUSD",1772064444180,11.26975314,88.734,88.71,10.46674543]
["bitfinex","SOLUSD",1772064444379,11.26975314,88.734,88.68,39.4677492]
["bitfinex","SOLUSD",1772064444380,15.39565228,88.748,88.72,10.46674543]
["bitfinex","SOLUSD",1772064444684,4.12779273,88.747,88.71,10.46674543]
["bitfinex","SOLUSD",1772064445667,4.12779273,88.747,88.688,0.60734168]
["bitfinex","SOLUSD",1772064445869,4.28457799,88.729,88.64,0.28432314]
["bitfinex","SOLUSD",1772064446069,4.28457799,88.719,88.68,10.46674543]
["bitfinex","SOLUSD",1772064446302,4.28457799,88.719,88.67,10.46674543]
["bitfinex","SOLUSD",1772064446594,4.28457799,88.717,88.68,10.46674543]
["bitfinex","SOLUSD",1772064447587,4.28457799,88.717,88.653,0.6828838]
["bitfinex","SOLUSD",1772064447766,4.28457799,88.709,88.67,10.46674543]
["bitfinex","SOLUSD",1772064447967,4.28457799,88.709,88.66,10.46674543]
["bitfinex","SOLUSD",1772064448581,28.17917446,88.718,88.68,10.46674543]
["bitfinex","SOLUSD",1772064448784,4.28457799,88.709,88.67,10.46674543]
["bitfinex","SOLUSD",1772064449494,4.28457799,88.699,88.644,0.71938352]
["bitfinex","SOLUSD",1772064449699,28.17917446,88.718,88.67,10.46674543]
["bitfinex","SOLUSD",1772064449700,4.28457799,88.709,88.67,10.46674543]
["bitfinex","SOLUSD",1772064450392,4.28457799,88.709,88.68,10.46674543]
["bitfinex","SOLUSD",1772064450696,11.27141568,88.72,88.68,10.46674543]
["bitfinex","SOLUSD",1772064450902,45.06246795,88.766,88.68,10.46674543]
["bitfinex","SOLUSD",1772064450903,11.26811349,88.746,88.71,10.46674543]
["bitfinex","SOLUSD",1772064451107,11.26811349,88.746,88.71,11.20403614]
["bitfinex","SOLUSD",1772064451576,4.22379283,88.739,88.7,10.46674543]
["bitfinex","SOLUSD",1772064451775,4.22379283,88.729,88.69,10.46674543]
["bitfinex","SOLUSD",1772064451992,4.22379283,88.745,88.7,10.46674543]
["bitfinex","SOLUSD",1772064452194,4.22379283,88.745,88.699,0.76494868]
["bitfinex","SOLUSD",1772064452195,4.22379283,88.745,88.71,10.46674543]
["bitfinex","SOLUSD",1772064452804,4.22379283,88.743,88.7,10.46674543]
["bitfinex","SOLUSD",1772064452992,4.22379283,88.719,88.67,10.46674543]
["bitfinex","SOLUSD",1772064453192,4.22379283,88.719,88.68,10.46674543]
["bitfinex","SOLUSD",1772064453408,4.22379283,88.719,88.67,10.46674543]
["bitfinex","SOLUSD",1772064453614,185.92806271,88.744,88.67,10.46674543]
["bitfinex","SOLUSD",1772064453615,4.22379283,88.709,88.67,10.46674543]
["bitfinex","SOLUSD",1772064454114,4.22379283,88.709,88.68,10.46674543]
["bitfinex","SOLUSD",1772064454417,4.22379283,88.721,88.68,10.46674543]
["bitfinex","SOLUSD",1772064454711,4.22379283,88.732,88.668,0.76494868]
["bitfinex","SOLUSD",1772064454914,4.22379283,88.728,88.68,10.46674543]
["bitfinex","SOLUSD",1772064455495,45.06979229,88.752,88.68,10.46674543]
["bitfinex","SOLUSD",1772064455496,4.22379283,88.751,88.71,10.46674543]
["bitfinex","SOLUSD",1772064455910,4.22379283,88.749,88.7,10.46674543]
["bitfinex","SOLUSD",1772064456112,4.22379283,88.729,88.68,11.23169411]
["bitfinex","SOLUSD",1772064456620,4.22379283,88.751,88.71,10.46674543]
["bitfinex","SOLUSD",1772064456913,4.22379283,88.76,88.72,10.46674543]
["bitfinex","SOLUSD",1772064457117,4.22379283,88.76,88.68,10.46674543]
["bitfinex","SOLUSD",1772064457118,4.22379283,88.749,88.699,0.76494868]
["bitfinex","SOLUSD",1772064457417,4.22379283,88.749,88.71,10.46674543]
["bitfinex","SOLUSD",1772064457800,4.22379283,88.749,88.699,40.2242277]
["bitfinex","SOLUSD",1772064457801,4.22379283,88.749,88.7,10.46674543]
["bitfinex","SOLUSD",1772064458030,4.22379283,88.749,88.7,21.74070258]
["bitfinex","SOLUSD",1772064458319,4.22379283,88.749,88.71,10.46674543]
["bitfinex","SOLUSD",1772064458523,4.22379283,88.749,88.72,10.46674543]
["bitfinex","SOLUSD",1772064458726,4.22379283,88.759,88.72,10.46674543]
["bitfinex","SOLUSD",1772064459016,4.22379283,88.757,88.72,10.46674543]
["bitfinex","SOLUSD",1772064459317,4.22379283,88.757,88.71,22.50434074]
["bitfinex","SOLUSD",1772064459622,4.22379283,88.757,88.72,10.46674543]
["bitfinex","SOLUSD",1772064461122,4.22379283,88.789,88.73,10.46674543]
["bitfinex","SOLUSD",1772064461300,4.22379283,88.769,88.72,21.73809941]
["bitfinex","SOLUSD",1772064461625,4.22379283,88.769,88.73,10.46674543]
["bitfinex","SOLUSD",1772064462314,14.69053826,88.78,88.74,10.46674543]
["bitfinex","SOLUSD",1772064462503,4.22379283,88.779,88.74,10.46674543]
["bitfinex","SOLUSD",1772064462817,4.22379283,88.759,88.72,10.46674543]
["bitfinex","SOLUSD",1772064463607,4.22379283,88.757,88.72,10.46674543]
["bitfinex","SOLUSD",1772064463803,11.26659005,88.758,88.675,3.69383402]
["bitfinex","SOLUSD",1772064463804,4.22379283,88.749,88.71,10.46674543]
["bitfinex","SOLUSD",1772064464227,39.43306518,88.758,88.72,10.46674543]
["bitfinex","SOLUSD",1772064464723,11.26659005,88.758,88.73,10.46674543]
["bitfinex","SOLUSD",1772064465107,11.26659005,88.758,88.718,0.76494868]
["bitfinex","SOLUSD",1772064465312,11.26659005,88.758,88.73,10.46674543]
["bitfinex","SOLUSD",1772064465515,11.26462549,88.774,88.74,10.46674543]
["bitfinex","SOLUSD",1772064465717,45.0251163,88.84,88.74,10.46674543]
["bitfinex","SOLUSD",1772064465718,45.02091728,88.848,88.761,0.76494868]
["bitfinex","SOLUSD",1772064466004,4.22379283,88.823,88.79,10.46674543]
["bitfinex","SOLUSD",1772064466425,11.25822736,88.824,88.744,3.69383402]
["bitfinex","SOLUSD",1772064466426,4.22379283,88.819,88.77,10.46674543]
["bitfinex","SOLUSD",1772064466824,4.22379283,88.809,88.76,10.46674543]
["bitfinex","SOLUSD",1772064467204,11.25695116,88.834,88.791,0.66494868]
["bitfinex","SOLUSD",1772064467518,4.22379283,88.819,88.77,10.46674543]
["bitfinex","SOLUSD",1772064467723,39.39932907,88.834,88.75,10.46674543]
["bitfinex","SOLUSD",1772064467724,4.22379283,88.789,88.75,10.46674543]
["bitfinex","SOLUSD",1772064468227,4.22379283,88.789,88.742,11.26862139]
["bitfinex","SOLUSD",1772064468228,4.22379283,88.801,88.76,10.46674543]
["bitfinex","SOLUSD",1772064468523,4.22379283,88.799,88.76,10.46674543]
["bitfinex","SOLUSD",1772064469023,39.40642661,88.818,88.78,10.46674543]
["bitfinex","SOLUSD",1772064469024,4.22379283,88.817,88.78,10.46674543]
["bitfinex","SOLUSD",1772064469326,11.25798542,88.826,88.79,10.46674543]
["bitfinex","SOLUSD",1772064469503,4.22379283,88.825,88.78,10.46674543]
["bitfinex","SOLUSD",1772064469707,4.22379283,88.825,88.766,0.66494868]
["bitfinex","SOLUSD",1772064470018,4.22379283,88.823,88.79,10.46674543]
["bitfinex","SOLUSD",1772064470530,11.25821849,88.824,88.8,10.46674543]
["bitfinex","SOLUSD",1772064470705,11.25748187,88.83,88.8,10.46674543]
["bitfinex","SOLUSD",1772064472414,4.22379283,88.845,88.81,10.46674543]
["bitfinex","SOLUSD",1772064472721,11.25695116,88.834,88.81,10.46674543]
["bitfinex","SOLUSD",1772064472933,11.25695116,88.834,88.765,3.69383402]
["bitfinex","SOLUSD",1772064472934,4.22379283,88.833,88.8,10.46674543]
["bitfinex","SOLUSD",1772064473311,11.25527,88.848,88.81,10.46674543]
["bitfinex","SOLUSD",1772064473515,0.2725451,88.877,88.82,10.46674543]
["bitfinex","SOLUSD",1772064473713,0.2725451,88.877,88.8,10.46674543]
["bitfinex","SOLUSD",1772064473714,0.2725451,88.877,88.87,10.46674543]
["bitfinex","SOLUSD",1772064473912,4.5,88.898,88.87,10.46674543]
["bitfinex","SOLUSD",1772064474112,16.46393398,89.027,88.87,10.46674543]
["bitfinex","SOLUSD",1772064474113,4.5,88.909,88.87,10.46674543]
["bitfinex","SOLUSD",1772064474325,4.5,88.899,88.864,5.8853056]
["bitfinex","SOLUSD",1772064474523,4.5,88.889,88.864,5.8853056]
["bitfinex","SOLUSD",1772064475211,4.5,88.918,88.88,10.46674543]
["bitfinex","SOLUSD",1772064475421,11.24619035,88.919,88.87,10.46674543]
["bitfinex","SOLUSD",1772064475422,4.5,88.909,88.87,10.46674543]
["bitfinex","SOLUSD",1772064475715,4.5,88.909,88.864,5.8853056]
["bitfinex","SOLUSD",1772064476229,4.5,88.889,88.85,10.46674543]
["bitfinex","SOLUSD",1772064476532,4.5,88.889,88.785,64.83079459]
["bitfinex","SOLUSD",1772064476533,4.5,88.889,88.806,11.26050041]
["bitfinex","SOLUSD",1772064476720,4.5,88.879,88.84,10.46674543]
["bitfinex","SOLUSD",1772064477429,84.35686325,88.908,88.816,28.14789243]
["bitfinex","SOLUSD",1772064477430,4.5,88.907,88.816,28.14789243]
["bitfinex","SOLUSD",1772064477608,4.5,88.907,88.87,10.46674543]
["bitfinex","SOLUSD",1772064477804,4.5,88.907,88.816,28.14789243]
["bitfinex","SOLUSD",1772064477805,4.5,88.899,88.85,10.46674543]
["bitfinex","SOLUSD",1772064478012,4.5,88.899,88.816,28.14789243]
["bitfinex","SOLUSD",1772064478013,4.5,88.889,88.816,28.14789243]
["bitfinex","SOLUSD",1772064478219,4.5,88.887,88.85,10.46674543]
["bitfinex","SOLUSD",1772064478530,4.5,88.859,88.82,10.46674543]
["bitfinex","SOLUSD",1772064479306,4.5,88.859,88.81,10.46674543]
["bitfinex","SOLUSD",1772064479629,4.5,88.859,88.784,39.42151738]
["bitfinex","SOLUSD",1772064479630,4.5,88.859,88.82,10.46674543]
["bitfinex","SOLUSD",1772064480431,4.5,88.857,88.82,10.46674543]
["bitfinex","SOLUSD",1772064481030,39.38868756,88.858,88.746,45.07221086]
["bitfinex","SOLUSD",1772064481031,4.5,88.849,88.746,45.07221086]
["bitfinex","SOLUSD",1772064481230,4.5,88.839,88.8,10.46674543]
["bitfinex","SOLUSD",1772064481819,4.5,88.839,88.692,45.09948599]
["bitfinex","SOLUSD",1772064482132,4.5,88.839,88.62,41.86698172]
["bitfinex","SOLUSD",1772064482133,4.5,88.759,88.71,10.46674543]
["bitfinex","SOLUSD",1772064482516,4.5,88.757,88.711,11.2725592]
["bitfinex","SOLUSD",1772064482717,4.5,88.757,88.71,10.46674543]
["bitfinex","SOLUSD",1772064482909,4.5,88.739,88.7,10.46674543]
["bitfinex","SOLUSD",1772064483114,4.5,88.729,88.68,10.46674543]
["bitfinex","SOLUSD",1772064483517,4.5,88.719,88.66,11.47904353]
["bitfinex","SOLUSD",1772064483718,185.89873586,88.758,88.66,11.47904353]
["bitfinex","SOLUSD",1772064483719,4.5,88.699,88.66,10.66674543]
["bitfinex","SOLUSD",1772064483924,10.46674543,88.69,88.66,0.2]
["bitfinex","SOLUSD",1772064484131,4.5,88.689,88.66,0.2]
["bitfinex","SOLUSD",1772064484634,10.46674543,88.74,88.66,10.66674543]
["bitfinex","SOLUSD",1772064484635,4.5,88.7,88.66,10.66674543]
["bitfinex","SOLUSD",1772064485016,14.96674543,88.7,88.66,10.66674543]
["bitfinex","SOLUSD",1772064485217,4.5,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1772064485852,10.46674543,88.68,88.64,10.46674543]
["bitfinex","SOLUSD",1772064486139,4.5,88.669,88.63,11.28281577]
["bitfinex","SOLUSD",1772064486316,4.5,88.669,88.63,21.7495612]
["bitfinex","SOLUSD",1772064486946,4.5,88.667,88.63,21.7495612]
["bitfinex","SOLUSD",1772064487235,4.5,88.667,88.589,45.15220432]
["bitfinex","SOLUSD",1772064487236,4.5,88.659,88.61,10.46674543]
["bitfinex","SOLUSD",1772064487439,4.5,88.659,88.62,10.46674543]
["bitfinex","SOLUSD",1772064487933,4.5,88.659,88.607,11.28579006]
["bitfinex","SOLUSD",1772064488134,4.5,88.649,88.61,10.46674543]
["bitfinex","SOLUSD",1772064488533,39.47309062,88.668,88.568,28.22688836]
["bitfinex","SOLUSD",1772064488534,4.5,88.639,88.568,28.22688836]
["bitfinex","SOLUSD",1772064488841,4.5,88.629,88.59,10.46674543]
["bitfinex","SOLUSD",1772064489416,4.5,88.619,88.568,28.22688836]
["bitfinex","SOLUSD",1772064489619,4.5,88.619,88.57,10.46674543]
["bitfinex","SOLUSD",1772064490015,4.5,88.609,88.57,10.46674543]
["bitfinex","SOLUSD",1772064490220,4.5,88.589,88.56,0.2]
["bitfinex","SOLUSD",1772064490734,4.5,88.587,88.56,0.2]
["bitfinex","SOLUSD",1772064490939,4.5,88.579,88.56,0.2]
["bitfinex","SOLUSD",1772064492115,11.28629956,88.603,88.561,11.29165208]
["bitfinex","SOLUSD",1772064492631,4.5,88.604,88.57,10.46674543]
["bitfinex","SOLUSD",1772064492933,4.5,88.604,88.571,11.29037721]
["bitfinex","SOLUSD",1772064493976,45.12149357,88.65,88.571,11.29037721]
["bitfinex","SOLUSD",1772064493977,4.5,88.633,88.58,10.46674543]
["bitfinex","SOLUSD",1772064494155,4.5,88.649,88.61,10.46674543]
["bitfinex","SOLUSD",1772064495336,4.5,88.647,88.61,10.46674543]
["bitfinex","SOLUSD",1772064495536,50.8,88.662,88.63,10.46674543]
["bitfinex","SOLUSD",1772064496041,11.27891632,88.661,88.63,10.46674543]
["bitfinex","SOLUSD",1772064496423,50.8,88.662,88.63,10.46674543]
["bitfinex","SOLUSD",1772064496723,50.8,88.662,88.64,10.46674543]
["bitfinex","SOLUSD",1772064497343,42.45316714,88.662,88.65,10.47899942]
["bitfinex","SOLUSD",1772064497845,42.45316714,88.662,88.641,11.28146117]
["bitfinex","SOLUSD",1772064498047,42.45316714,88.662,88.64,10.47899942]
["bitfinex","SOLUSD",1772064498353,4.5,88.661,88.63,10.47899942]
["bitfinex","SOLUSD",1772064498523,4.5,88.661,88.614,28.21193452]
["bitfinex","SOLUSD",1772064498524,4.5,88.649,88.573,0.28432314]
["bitfinex","SOLUSD",1772064498727,4.5,88.649,88.61,10.47899942]
["bitfinex","SOLUSD",1772064499338,4.5,88.647,88.61,21.76429917]
["bitfinex","SOLUSD",1772064499831,4.5,88.647,88.62,10.47899942]
["bitfinex","SOLUSD",1772064500034,4.5,88.679,88.64,10.47899942]
["bitfinex","SOLUSD",1772064500238,4.5,88.687,88.61,39.49881966]
["bitfinex","SOLUSD",1772064500538,4.5,88.687,88.573,45.16031913]
["bitfinex","SOLUSD",1772064500539,4.5,88.659,88.62,10.47899942]
["bitfinex","SOLUSD",1772064500746,4.5,88.649,88.598,11.28687328]
["bitfinex","SOLUSD",1772064500931,4.5,88.649,88.6,10.47899942]
["bitfinex","SOLUSD",1772064501439,4.5,88.647,88.601,11.28655432]
["bitfinex","SOLUSD",1772064502230,4.5,88.647,88.61,10.47899942]
["bitfinex","SOLUSD",1772064502445,11.27992112,88.654,88.62,10.47899942]
["bitfinex","SOLUSD",1772064502949,4.5,88.653,88.62,10.47899942]
["bitfinex","SOLUSD",1772064503324,4.5,88.653,88.61,10.47899942]
["bitfinex","SOLUSD",1772064504930,4.5,88.651,88.61,21.76438914]
["bitfinex","SOLUSD",1772064505243,11.28006136,88.652,88.61,10.47899942]
["bitfinex","SOLUSD",1772064505244,4.5,88.649,88.61,10.47899942]
["bitfinex","SOLUSD",1772064505429,4.5,88.649,88.605,11.28603981]
["bitfinex","SOLUSD",1772064505747,4.5,88.649,88.61,10.47899942]
["bitfinex","SOLUSD",1772064506450,4.5,88.649,88.62,10.47899942]
["bitfinex","SOLUSD",1772064506628,4.5,88.649,88.61,10.47899942]
["bitfinex","SOLUSD",1772064507030,4.5,88.647,88.61,21.76437411]
["bitfinex","SOLUSD",1772064507346,4.5,88.647,88.61,10.47899942]
["bitfinex","SOLUSD",1772064509640,4.5,88.645,88.573,28.22530568]
["bitfinex","SOLUSD",1772064509849,4.5,88.645,88.61,10.47899942]
["bitfinex","SOLUSD",1772064510037,4.5,88.645,88.6,10.47899942]
["bitfinex","SOLUSD",1772064510543,39.48288698,88.646,88.58,10.47899942]
["bitfinex","SOLUSD",1772064510544,4.5,88.629,88.58,10.47899942]
["bitfinex","SOLUSD",1772064510744,39.48288698,88.646,88.565,11.29114209]
["bitfinex","SOLUSD",1772064510745,4.5,88.619,88.57,10.47899942]
["bitfinex","SOLUSD",1772064511044,129.7294858,88.646,88.561,11.29165208]
["bitfinex","SOLUSD",1772064511045,4.5,88.609,88.561,11.29165208]
["bitfinex","SOLUSD",1772064511633,4.5,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1772064512826,11.28719129,88.596,88.561,11.29165208]
["bitfinex","SOLUSD",1772064513554,4.5,88.595,88.561,11.29165208]
["bitfinex","SOLUSD",1772064515250,4.5,88.595,88.56,0.2]
["bitfinex","SOLUSD",1772064515251,4.5,88.589,88.56,0.2]
["bitfinex","SOLUSD",1772064516962,4.5,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1772064517249,4.5,88.587,88.56,0.2]
["bitfinex","SOLUSD",1772064519053,4.5,88.579,88.56,0.2]
["bitfinex","SOLUSD",1772064520139,28.21723685,88.599,88.56,0.2]
["bitfinex","SOLUSD",1772064520344,4.5,88.608,88.57,10.47899942]
["bitfinex","SOLUSD",1772064520538,4.5,88.619,88.58,10.47899942]
["bitfinex","SOLUSD",1772064520740,11.28298863,88.629,88.6,10.47899942]
["bitfinex","SOLUSD",1772064520941,4.5,88.63,88.6,10.47899942]
["bitfinex","SOLUSD",1772064521242,11.28168625,88.64,88.61,10.47899942]
["bitfinex","SOLUSD",1772064521659,55.34,88.643,88.61,10.47899942]
["bitfinex","SOLUSD",1772064521835,50.84,88.643,88.62,10.47899942]
["bitfinex","SOLUSD",1772064522261,4.5,88.642,88.61,10.47899942]
["bitfinex","SOLUSD",1772064522645,4.5,88.639,88.6,10.47899942]
["bitfinex","SOLUSD",1772064523271,10.47899942,88.63,88.59,10.47899942]
["bitfinex","SOLUSD",1772064523565,4.5,88.629,88.583,11.28884774]
["bitfinex","SOLUSD",1772064525467,15.78311594,88.628,88.59,10.47899942]
["bitfinex","SOLUSD",1772064525659,4.5,88.627,88.59,10.47899942]
["bitfinex","SOLUSD",1772064525861,4.5,88.639,88.6,10.47899942]
["bitfinex","SOLUSD",1772064526265,4.5,88.639,88.59,10.47899942]
["bitfinex","SOLUSD",1772064527470,4.5,88.637,88.591,11.28782833]
["bitfinex","SOLUSD",1772064527873,4.5,88.637,88.591,39.50739916]
["bitfinex","SOLUSD",1772064528248,4.5,88.647,88.591,39.50739916]
["bitfinex","SOLUSD",1772064528452,15.78000385,88.653,88.61,10.47899942]
["bitfinex","SOLUSD",1772064528653,15.78000385,88.653,88.62,10.47899942]
["bitfinex","SOLUSD",1772064528868,4.5,88.653,88.62,10.47899942]
["bitfinex","SOLUSD",1772064529071,4.5,88.679,88.64,10.47899942]
["bitfinex","SOLUSD",1772064529375,15.7769578,88.677,88.64,10.47899942]
["bitfinex","SOLUSD",1772064529578,4.5,88.676,88.64,21.76056073]
["bitfinex","SOLUSD",1772064530783,11.2771356,88.675,88.64,21.76056073]
["bitfinex","SOLUSD",1772064531168,4.5,88.674,88.64,21.76056073]
["bitfinex","SOLUSD",1772064532078,4.5,88.674,88.64,10.47899942]
["bitfinex","SOLUSD",1772064532372,4.5,88.674,88.594,3.69383402]
["bitfinex","SOLUSD",1772064532373,4.5,88.659,88.62,10.47899942]
["bitfinex","SOLUSD",1772064532552,4.5,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772064532759,4.5,88.659,88.62,10.47899942]
["bitfinex","SOLUSD",1772064533053,4.5,88.649,88.603,11.28629956]
["bitfinex","SOLUSD",1772064533393,4.5,88.619,88.57,10.47899942]
["bitfinex","SOLUSD",1772064533991,4.5,88.609,88.561,39.52078228]
["bitfinex","SOLUSD",1772064534355,4.5,88.599,88.56,0.2]
["bitfinex","SOLUSD",1772064534553,4.5,88.599,88.56,11.49172475]
["bitfinex","SOLUSD",1772064535169,4.5,88.597,88.56,11.49172475]
["bitfinex","SOLUSD",1772064535966,4.5,88.589,88.56,0.2]
["bitfinex","SOLUSD",1772064536657,4.5,88.579,88.54,10.47899942]
["bitfinex","SOLUSD",1772064537064,4.40735144,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1772064537869,11.28948497,88.578,88.533,0.2]
["bitfinex","SOLUSD",1772064538071,11.28948497,88.578,88.541,0.2]
["bitfinex","SOLUSD",1772064538756,4.40735144,88.577,88.532,11.29535083]
["bitfinex","SOLUSD",1772064538956,10.47899942,88.57,88.532,11.29535083]
["bitfinex","SOLUSD",1772064539155,4.40735144,88.567,88.532,11.29535083]
["bitfinex","SOLUSD",1772064540361,101.57291622,88.607,88.561,0.2]
["bitfinex","SOLUSD",1772064540362,4.40735144,88.607,88.561,0.2]
["bitfinex","SOLUSD",1772064540661,4.40735144,88.607,88.57,10.47899942]
["bitfinex","SOLUSD",1772064541077,4.40735144,88.605,88.57,21.76938847]
["bitfinex","SOLUSD",1772064541478,4.40735144,88.627,88.59,10.47899942]
["bitfinex","SOLUSD",1772064541675,311.3,88.664,88.61,10.47899942]
["bitfinex","SOLUSD",1772064541676,4.40735144,88.638,88.61,10.47899942]
["bitfinex","SOLUSD",1772064542582,11.28098807,88.645,88.61,10.47899942]
["bitfinex","SOLUSD",1772064542761,14.88635086,88.65,88.6,10.67899942]
["bitfinex","SOLUSD",1772064542962,11.281843,88.638,88.6,10.67899942]
["bitfinex","SOLUSD",1772064543168,4.40735144,88.648,88.601,11.28655432]
["bitfinex","SOLUSD",1772064544471,11.28069759,88.647,88.601,11.28655432]
["bitfinex","SOLUSD",1772064544785,4.40735144,88.646,88.601,11.28655432]
["bitfinex","SOLUSD",1772064545280,4.40735144,88.639,88.596,11.28715038]
["bitfinex","SOLUSD",1772064547087,4.40735144,88.629,88.573,0.2]
["bitfinex","SOLUSD",1772064547266,39.4864505,88.638,88.574,11.2899948]
["bitfinex","SOLUSD",1772064547267,4.40735144,88.619,88.574,11.2899948]
["bitfinex","SOLUSD",1772064547466,4.40735144,88.619,88.58,10.47899942]
["bitfinex","SOLUSD",1772064547986,4.40735144,88.619,88.575,0.2]
["bitfinex","SOLUSD",1772064548185,4.40735144,88.619,88.574,11.2899948]
["bitfinex","SOLUSD",1772064548568,4.40735144,88.609,88.574,11.2899948]
["bitfinex","SOLUSD",1772064549163,11.28566269,88.608,88.574,11.2899948]
["bitfinex","SOLUSD",1772064549371,4.40735144,88.607,88.574,11.2899948]
["bitfinex","SOLUSD",1772064550065,11.28286133,88.63,88.59,10.47899942]
["bitfinex","SOLUSD",1772064551272,4.40735144,88.629,88.59,10.47899942]
["bitfinex","SOLUSD",1772064551584,11.28311594,88.628,88.591,11.28782833]
["bitfinex","SOLUSD",1772064551790,4.40735144,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1772064552369,4.40735144,88.627,88.591,39.50739916]
["bitfinex","SOLUSD",1772064552570,4.40735144,88.627,88.6,10.47899942]
["bitfinex","SOLUSD",1772064554018,4.40735144,88.648,88.61,10.47899942]
["bitfinex","SOLUSD",1772064554888,4.40735144,88.648,88.61,10.67899942]
["bitfinex","SOLUSD",1772064555873,4.40735144,88.648,88.601,39.50294013]
["bitfinex","SOLUSD",1772064555874,4.40735144,88.665,88.622,39.49357946]
["bitfinex","SOLUSD",1772064556070,4.40735144,88.665,88.622,39.69357946]
["bitfinex","SOLUSD",1772064556674,4.40735144,88.649,88.6,10.47899942]
["bitfinex","SOLUSD",1772064556910,4.40735144,88.639,88.59,10.47899942]
["bitfinex","SOLUSD",1772064557195,4.40735144,88.629,88.562,0.2]
["bitfinex","SOLUSD",1772064557396,4.40735144,88.629,88.58,10.47899942]
["bitfinex","SOLUSD",1772064558102,4.40735144,88.627,88.581,11.28910262]
["bitfinex","SOLUSD",1772064558792,4.40735144,88.627,88.581,39.51185919]
["bitfinex","SOLUSD",1772064560783,4.40735144,88.625,88.581,39.51185919]
["bitfinex","SOLUSD",1772064562082,4.40735144,88.625,88.59,10.49425282]
["bitfinex","SOLUSD",1772064562688,4.40735144,88.625,88.582,0.2]
["bitfinex","SOLUSD",1772064562886,4.40735144,88.619,88.572,0.2]
["bitfinex","SOLUSD",1772064563091,4.40735144,88.619,88.58,10.49425282]
["bitfinex","SOLUSD",1772064563717,4.40735144,88.599,88.56,11.2916567]
["bitfinex","SOLUSD",1772064564586,4.40735144,88.599,88.56,21.78590952]
["bitfinex","SOLUSD",1772064564904,4.40735144,88.599,88.561,0.2]
["bitfinex","SOLUSD",1772064565101,4.40735144,88.599,88.562,39.52033603]
["bitfinex","SOLUSD",1772064565787,4.40735144,88.599,88.562,39.72033603]
["bitfinex","SOLUSD",1772064566409,4.4,88.597,88.562,39.72033603]
["bitfinex","SOLUSD",1772064568498,4.4,88.618,88.571,0.2]
["bitfinex","SOLUSD",1772064568709,4.4,88.618,88.58,10.49425282]
["bitfinex","SOLUSD",1772064569411,4.4,88.609,88.562,39.72033603]
["bitfinex","SOLUSD",1772064569596,4.4,88.609,88.562,39.52033603]
["bitfinex","SOLUSD",1772064569995,4.4,88.609,88.571,0.2]
["bitfinex","SOLUSD",1772064570514,4.4,88.609,88.573,0.2]
["bitfinex","SOLUSD",1772064571697,4.4,88.609,88.574,11.2899948]
["bitfinex","SOLUSD",1772064572508,56.40491096,88.645,88.574,11.2899948]
["bitfinex","SOLUSD",1772064572509,4.4,88.639,88.591,0.2]
["bitfinex","SOLUSD",1772064572813,4.4,88.639,88.59,10.49425282]
["bitfinex","SOLUSD",1772064572814,4.4,88.638,88.59,10.49425282]
["bitfinex","SOLUSD",1772064573711,4.4,88.636,88.591,11.28782833]
["bitfinex","SOLUSD",1772064573906,4.4,88.636,88.592,0.2]
["bitfinex","SOLUSD",1772064574117,4.4,88.636,88.6,10.49425282]
["bitfinex","SOLUSD",1772064574700,4.4,88.67,88.631,0.2]
["bitfinex","SOLUSD",1772064574906,4.4,88.67,88.64,10.49425282]
["bitfinex","SOLUSD",1772064575417,50.84,88.68,88.65,10.49425282]
["bitfinex","SOLUSD",1772064575716,50.84,88.68,88.661,11.27891632]
["bitfinex","SOLUSD",1772064575914,164.9,88.734,88.67,10.49425282]
["bitfinex","SOLUSD",1772064576212,4.5,88.699,88.656,11.27944479]
["bitfinex","SOLUSD",1772064576998,4.5,88.699,88.66,10.49425282]
["bitfinex","SOLUSD",1772064578200,10.49425282,88.71,88.661,11.27891632]
["bitfinex","SOLUSD",1772064578201,4.5,88.697,88.661,11.27891632]
["bitfinex","SOLUSD",1772064578914,4.5,88.697,88.65,10.49425282]
["bitfinex","SOLUSD",1772064579113,4.5,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1772064579315,4.5,88.697,88.65,10.49425282]
["bitfinex","SOLUSD",1772064579498,4.5,88.697,88.66,10.49425282]
["bitfinex","SOLUSD",1772064579999,11.27421136,88.698,88.641,11.28146117]
["bitfinex","SOLUSD",1772064580000,4.5,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1772064580197,4.5,88.677,88.64,10.49425282]
["bitfinex","SOLUSD",1772064580606,11.27624776,88.682,88.65,10.49425282]
["bitfinex","SOLUSD",1772064580917,4.5,88.681,88.65,10.49425282]
["bitfinex","SOLUSD",1772064581923,4.5,88.68,88.64,10.49425282]
["bitfinex","SOLUSD",1772064582418,4.5,88.678,88.63,10.49425282]
["bitfinex","SOLUSD",1772064582813,4.5,88.678,88.631,11.28273403]
["bitfinex","SOLUSD",1772064583819,4.5,88.678,88.64,10.49425282]
["bitfinex","SOLUSD",1772064584516,4.5,88.689,88.65,10.49425282]
["bitfinex","SOLUSD",1772064584717,4.5,88.7,88.66,10.49425282]
["bitfinex","SOLUSD",1772064584925,4.5,88.719,88.68,10.49425282]
["bitfinex","SOLUSD",1772064585227,311.3,88.759,88.641,141.01826466]
["bitfinex","SOLUSD",1772064585228,5.89698763,88.741,88.7,10.49425282]
["bitfinex","SOLUSD",1772064585404,4.5,88.752,88.72,10.49425282]
["bitfinex","SOLUSD",1772064585597,56.31498496,88.787,88.681,0.28432314]
["bitfinex","SOLUSD",1772064585598,4.5,88.788,88.74,10.49425282]
["bitfinex","SOLUSD",1772064585822,4.5,88.825,88.78,10.49425282]
["bitfinex","SOLUSD",1772064586317,4.5,88.819,88.744,0.28432314]
["bitfinex","SOLUSD",1772064586519,4.5,88.817,88.78,10.49425282]
["bitfinex","SOLUSD",1772064586713,4.5,88.817,88.749,0.28432314]
["bitfinex","SOLUSD",1772064586909,4.5,88.817,88.78,10.49425282]
["bitfinex","SOLUSD",1772064587113,4.5,88.817,88.79,10.49425282]
["bitfinex","SOLUSD",1772064587416,10.49425282,88.84,88.81,10.49425282]
["bitfinex","SOLUSD",1772064587417,4.5,88.84,88.81,10.49425282]
["bitfinex","SOLUSD",1772064587725,4.5,88.84,88.79,10.49425282]
["bitfinex","SOLUSD",1772064587726,4.5,88.839,88.79,10.49425282]
["bitfinex","SOLUSD",1772064588224,4.5,88.839,88.761,0.28432314]
["bitfinex","SOLUSD",1772064588225,4.5,88.839,88.8,10.49425282]
["bitfinex","SOLUSD",1772064588518,10.49425282,88.85,88.801,11.26113444]
["bitfinex","SOLUSD",1772064588519,4.5,88.837,88.801,11.26113444]
["bitfinex","SOLUSD",1772064588718,4.5,88.837,88.79,10.49425282]
["bitfinex","SOLUSD",1772064588917,4.5,88.837,88.8,10.49425282]
["bitfinex","SOLUSD",1772064589304,4.5,88.837,88.79,10.49425282]
["bitfinex","SOLUSD",1772064589503,4.5,88.837,88.75,3.69383402]
["bitfinex","SOLUSD",1772064589504,4.5,88.829,88.78,10.49425282]
["bitfinex","SOLUSD",1772064589700,11.25644431,88.838,88.77,10.49425282]
["bitfinex","SOLUSD",1772064589701,4.5,88.819,88.77,10.49425282]
["bitfinex","SOLUSD",1772064589922,4.5,88.819,88.79,10.49425282]
["bitfinex","SOLUSD",1772064590427,11.25644431,88.838,88.801,11.26113444]
["bitfinex","SOLUSD",1772064590715,4.5,88.846,88.81,10.49425282]
["bitfinex","SOLUSD",1772064591228,4.5,88.846,88.769,45.06040093]
["bitfinex","SOLUSD",1772064591229,4.5,88.839,88.79,10.49425282]
["bitfinex","SOLUSD",1772064591566,4.5,88.839,88.8,10.49425282]
["bitfinex","SOLUSD",1772064592403,4.5,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1772064592710,4.5,88.839,88.81,10.49425282]
["bitfinex","SOLUSD",1772064592910,4.5,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1772064592911,11.24998593,88.889,88.831,4.26280163]
["bitfinex","SOLUSD",1772064593214,11.24998593,88.889,88.817,4.26280163]
["bitfinex","SOLUSD",1772064593215,10.49425282,88.88,88.817,4.26280163]
["bitfinex","SOLUSD",1772064593412,10.49425282,88.85,88.798,4.26280163]
["bitfinex","SOLUSD",1772064593615,10.49425282,88.85,88.801,4.26280163]
["bitfinex","SOLUSD",1772064593821,10.49425282,88.84,88.79,10.49425282]
["bitfinex","SOLUSD",1772064594021,10.49425282,88.84,88.791,4.26280163]
["bitfinex","SOLUSD",1772064594231,11.24998593,88.889,88.831,4.26280163]
["bitfinex","SOLUSD",1772064594541,28.05,119.0,88.8,10.49425282]
["bitfinex","SOLUSD",1772064594542,10.59425282,88.93,88.88,10.49425282]
["bitfinex","SOLUSD",1772064595021,10.59425282,88.93,88.89,10.49425282]
["bitfinex","SOLUSD",1772064595022,4.1851731,88.929,88.89,10.49425282]
["bitfinex","SOLUSD",1772064595841,4.1851731,88.929,88.9,10.49425282]
["bitfinex","SOLUSD",1772064596030,4.46023389,88.928,88.88,10.49425282]
["bitfinex","SOLUSD",1772064596236,4.46023389,88.928,88.89,10.49425282]
["bitfinex","SOLUSD",1772064596433,4.46023389,88.928,88.86,10.49425282]
["bitfinex","SOLUSD",1772064596434,4.46023389,88.928,88.901,11.24846739]
["bitfinex","SOLUSD",1772064596630,0.1,88.93,88.9,10.49425282]
["bitfinex","SOLUSD",1772064596631,4.46023389,88.926,88.9,10.49425282]
["bitfinex","SOLUSD",1772064597435,4.46023389,88.926,88.89,10.49425282]
["bitfinex","SOLUSD",1772064597636,4.46023389,88.926,88.881,4.36199901]
["bitfinex","SOLUSD",1772064597637,4.46023389,88.926,88.9,10.49425282]
["bitfinex","SOLUSD",1772064598559,4.46023389,88.929,88.9,10.49425282]
["bitfinex","SOLUSD",1772064598758,4.46023389,88.929,88.89,10.49425282]
["bitfinex","SOLUSD",1772064599248,4.46023389,88.899,88.844,4.36199901]
["bitfinex","SOLUSD",1772064599449,4.46023389,88.899,88.86,10.49425282]
["bitfinex","SOLUSD",1772064599656,4.46023389,88.899,88.87,10.49425282]
["bitfinex","SOLUSD",1772064599949,4.46023389,88.899,88.86,10.49425282]
["bitfinex","SOLUSD",1772064600154,4.46023389,88.899,88.87,10.49425282]
["bitfinex","SOLUSD",1772064600662,4.46023389,88.899,88.825,140.7261469]
["bitfinex","SOLUSD",1772064600663,4.46023389,88.887,88.84,10.49425282]
["bitfinex","SOLUSD",1772064600863,4.46023389,88.879,88.84,10.49425282]
["bitfinex","SOLUSD",1772064601652,4.46023389,88.879,88.811,4.36199901]
["bitfinex","SOLUSD",1772064601834,39.37539375,88.888,88.82,10.49425282]
["bitfinex","SOLUSD",1772064601835,4.46023389,88.859,88.82,10.49425282]
["bitfinex","SOLUSD",1772064602358,4.46023389,88.859,88.79,45.04999861]
["bitfinex","SOLUSD",1772064602359,4.46023389,88.839,88.79,10.49425282]
["bitfinex","SOLUSD",1772064602530,3.69383402,88.879,88.79,10.49425282]
["bitfinex","SOLUSD",1772064602531,4.46023389,88.829,88.79,10.49425282]
["bitfinex","SOLUSD",1772064602866,4.46023389,88.809,88.76,10.49425282]
["bitfinex","SOLUSD",1772064603034,4.46023389,88.799,88.76,10.49425282]
["bitfinex","SOLUSD",1772064603655,4.46023389,88.799,88.75,10.49425282]
["bitfinex","SOLUSD",1772064603868,3.69383402,88.835,88.721,4.36199901]
["bitfinex","SOLUSD",1772064603869,4.46023389,88.769,88.721,4.36199901]
["bitfinex","SOLUSD",1772064604037,4.46023389,88.769,88.73,10.49425282]
["bitfinex","SOLUSD",1772064604672,4.46023389,88.767,88.73,10.49425282]
["bitfinex","SOLUSD",1772064604846,4.46023389,88.759,88.71,10.49425282]
["bitfinex","SOLUSD",1772064605656,4.46023389,88.749,88.71,10.49425282]
["bitfinex","SOLUSD",1772064606241,4.46023389,88.749,88.7,10.49425282]
["bitfinex","SOLUSD",1772064606439,4.46023389,88.749,88.71,10.49425282]
["bitfinex","SOLUSD",1772064606647,4.46023389,88.747,88.71,10.49425282]
["bitfinex","SOLUSD",1772064606842,4.46023389,88.739,88.69,10.49425282]
["bitfinex","SOLUSD",1772064607344,39.43750844,88.748,88.68,10.49425282]
["bitfinex","SOLUSD",1772064607345,4.46023389,88.729,88.68,10.49425282]
["bitfinex","SOLUSD",1772064607542,4.46023389,88.709,88.66,21.97327143]
["bitfinex","SOLUSD",1772064608037,4.46023389,88.709,88.66,10.69425282]
["bitfinex","SOLUSD",1772064608238,4.46023389,88.699,88.66,10.69425282]
["bitfinex","SOLUSD",1772064608438,4.46023389,88.699,88.66,0.2]
["bitfinex","SOLUSD",1772064608640,4.46023389,88.699,88.587,56.22024415]
["bitfinex","SOLUSD",1772064608641,4.46023389,88.679,88.626,11.28333931]
["bitfinex","SOLUSD",1772064608864,4.46023389,88.679,88.597,45.14805509]
["bitfinex","SOLUSD",1772064608865,4.46023389,88.679,88.63,10.49425282]
["bitfinex","SOLUSD",1772064609042,4.46023389,88.679,88.64,10.49425282]
["bitfinex","SOLUSD",1772064609366,4.46023389,88.706,88.67,10.49425282]
["bitfinex","SOLUSD",1772064609541,4.46023389,88.706,88.68,10.49425282]
["bitfinex","SOLUSD",1772064610148,4.46023389,88.719,88.67,10.49425282]
["bitfinex","SOLUSD",1772064610379,4.46023389,88.689,88.65,10.49425282]
["bitfinex","SOLUSD",1772064610553,276.10922651,88.733,88.64,4.36199901]
["bitfinex","SOLUSD",1772064610554,4.46023389,88.716,88.68,10.49425282]
["bitfinex","SOLUSD",1772064610751,4.46023389,88.714,88.69,10.49425282]
["bitfinex","SOLUSD",1772064611062,4.46023389,88.714,88.649,45.12177238]
["bitfinex","SOLUSD",1772064611063,4.46023389,88.729,88.7,10.49425282]
["bitfinex","SOLUSD",1772064611259,5.36086188,88.782,88.68,10.49425282]
["bitfinex","SOLUSD",1772064611260,4.46023389,88.756,88.72,10.49425282]
["bitfinex","SOLUSD",1772064611482,4.46023389,88.754,88.69,4.36199901]
["bitfinex","SOLUSD",1772064611647,4.46023389,88.749,88.7,10.49425282]
["bitfinex","SOLUSD",1772064611957,4.46023389,88.739,88.7,10.49425282]
["bitfinex","SOLUSD",1772064612148,4.46023389,88.75,88.71,10.49425282]
["bitfinex","SOLUSD",1772064612559,4.46023389,88.739,88.7,10.49425282]
["bitfinex","SOLUSD",1772064612854,14.95448671,88.76,88.72,10.49425282]
["bitfinex","SOLUSD",1772064613054,4.46023389,88.758,88.71,10.49425282]
["bitfinex","SOLUSD",1772064613650,4.46023389,88.758,88.72,10.49425282]
["bitfinex","SOLUSD",1772064615164,4.46023389,88.739,88.69,10.49425282]
["bitfinex","SOLUSD",1772064615671,4.46023389,88.756,88.72,10.49425282]
["bitfinex","SOLUSD",1772064615851,4.46023389,88.749,88.7,10.49425282]
["bitfinex","SOLUSD",1772064616053,4.46023389,88.739,88.69,10.49425282]
["bitfinex","SOLUSD",1772064616271,4.46023389,88.739,88.7,10.49425282]
["bitfinex","SOLUSD",1772064616481,4.46023389,88.739,88.691,4.36199901]
["bitfinex","SOLUSD",1772064616482,4.46023389,88.729,88.681,4.36199901]
["bitfinex","SOLUSD",1772064616667,10.49425282,88.74,88.665,4.36199901]
["bitfinex","SOLUSD",1772064616668,4.46023389,88.709,88.665,4.36199901]
["bitfinex","SOLUSD",1772064616857,4.46023389,88.709,88.665,14.64036445]
["bitfinex","SOLUSD",1772064617052,4.46023389,88.756,88.68,10.49425282]
["bitfinex","SOLUSD",1772064617267,45.05620761,88.778,88.665,11.27836544]
["bitfinex","SOLUSD",1772064617268,4.46023389,88.74,88.7,10.49425282]
["bitfinex","SOLUSD",1772064617773,4.46023389,88.729,88.68,10.49425282]
["bitfinex","SOLUSD",1772064618161,4.46023389,88.729,88.69,10.49425282]
["bitfinex","SOLUSD",1772064619379,4.46023389,88.727,88.683,11.27610656]
["bitfinex","SOLUSD",1772064619758,4.46023389,88.709,88.653,3.5]
["bitfinex","SOLUSD",1772064619967,4.46023389,88.709,88.66,10.49425282]
["bitfinex","SOLUSD",1772064621383,11.27294043,88.708,88.671,3.5]
["bitfinex","SOLUSD",1772064621612,11.27294043,88.708,88.68,10.47469113]
["bitfinex","SOLUSD",1772064621760,4.46023389,88.718,88.68,10.47469113]
["bitfinex","SOLUSD",1772064622772,11.27154273,88.719,88.66,10.47469113]
["bitfinex","SOLUSD",1772064622773,4.46023389,88.709,88.66,10.47469113]
["bitfinex","SOLUSD",1772064623278,4.46023389,88.709,88.673,3.5]
["bitfinex","SOLUSD",1772064623678,28.17885684,88.719,88.68,10.47469113]
["bitfinex","SOLUSD",1772064623884,10.47469113,88.73,88.68,10.47469113]
["bitfinex","SOLUSD",1772064623885,4.46023389,88.717,88.68,10.47469113]
["bitfinex","SOLUSD",1772064624080,4.46023389,88.717,88.673,3.5]
["bitfinex","SOLUSD",1772064624459,4.46023389,88.717,88.68,10.47469113]
["bitfinex","SOLUSD",1772064624670,10.47469113,88.74,88.691,3.5]
["bitfinex","SOLUSD",1772064624873,45.04929319,88.792,88.672,95.85889569]
["bitfinex","SOLUSD",1772064624874,4.46023389,88.755,88.72,10.47469113]
["bitfinex","SOLUSD",1772064625283,4.46023389,88.779,88.72,10.47469113]
["bitfinex","SOLUSD",1772064625470,4.46023389,88.777,88.721,11.27128864]
["bitfinex","SOLUSD",1772064625668,4.46023389,88.769,88.721,11.27128864]
["bitfinex","SOLUSD",1772064625868,4.46023389,88.769,88.72,10.47469113]
["bitfinex","SOLUSD",1772064626462,4.46023389,88.769,88.72,21.74598334]
["bitfinex","SOLUSD",1772064626665,39.42418166,88.778,88.69,10.47469113]
["bitfinex","SOLUSD",1772064626666,10.47469113,88.74,88.69,10.47469113]
["bitfinex","SOLUSD",1772064626882,4.10760656,88.739,88.691,11.27510119]
["bitfinex","SOLUSD",1772064627287,4.10760656,88.739,88.692,3.5]
["bitfinex","SOLUSD",1772064627470,11.26773259,88.749,88.71,10.47469113]
["bitfinex","SOLUSD",1772064628183,4.10760656,88.748,88.701,3.5]
["bitfinex","SOLUSD",1772064628363,4.10760656,88.748,88.71,10.47469113]
["bitfinex","SOLUSD",1772064629471,11.26798652,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1772064629982,10.47469113,88.74,88.69,10.47469113]
["bitfinex","SOLUSD",1772064630162,4.10760656,88.739,88.69,10.47469113]
["bitfinex","SOLUSD",1772064630785,4.10760656,88.739,88.7,13.97469113]
["bitfinex","SOLUSD",1772064631287,4.10760656,88.739,88.691,3.5]
["bitfinex","SOLUSD",1772064631494,4.10760656,88.709,88.66,10.47469113]
["bitfinex","SOLUSD",1772064631793,140.89428419,88.719,88.642,3.5]
["bitfinex","SOLUSD",1772064631794,4.21873298,88.699,88.643,11.28120663]
["bitfinex","SOLUSD",1772064632177,4.21873298,88.689,88.643,39.48422322]
["bitfinex","SOLUSD",1772064632486,4.21873298,88.689,88.644,3.5]
["bitfinex","SOLUSD",1772064633405,4.21873298,88.689,88.65,10.47469113]
["bitfinex","SOLUSD",1772064633594,4.21873298,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1772064633901,11.27548259,88.688,88.651,11.2801886]
["bitfinex","SOLUSD",1772064634500,4.21873298,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1772064634695,4.21873298,88.687,88.641,11.28146117]
["bitfinex","SOLUSD",1772064634896,39.46418906,88.688,88.621,11.28400717]
["bitfinex","SOLUSD",1772064634897,4.21873298,88.669,88.621,11.28400717]
["bitfinex","SOLUSD",1772064635209,4.21873298,88.669,88.621,39.49402511]
["bitfinex","SOLUSD",1772064635406,4.21873298,88.669,88.621,42.99402511]
["bitfinex","SOLUSD",1772064635711,4.21873298,88.659,88.612,11.28506982]
["bitfinex","SOLUSD",1772064635891,4.21873298,88.659,88.612,14.78506982]
["bitfinex","SOLUSD",1772064636487,4.21873298,88.659,88.613,3.5]
["bitfinex","SOLUSD",1772064636789,4.21873298,88.659,88.62,10.47469113]
["bitfinex","SOLUSD",1772064637212,4.21873298,88.669,88.64,10.47469113]
["bitfinex","SOLUSD",1772064637395,10.47469113,88.69,88.64,10.47469113]
["bitfinex","SOLUSD",1772064637396,11.27672141,88.679,88.64,10.47469113]
["bitfinex","SOLUSD",1772064637598,4.21873298,88.681,88.65,10.47469113]
["bitfinex","SOLUSD",1772064637799,11.27649977,88.68,88.65,10.47469113]
["bitfinex","SOLUSD",1772064638115,4.21873298,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1772064638505,4.21873298,88.679,88.63,10.47469113]
["bitfinex","SOLUSD",1772064638710,4.21873298,88.679,88.631,3.5]
["bitfinex","SOLUSD",1772064639028,4.21873298,88.689,88.631,39.48956911]
["bitfinex","SOLUSD",1772064639317,4.21873298,88.689,88.64,10.47469113]
["bitfinex","SOLUSD",1772064639538,4.21873298,88.679,88.631,11.28273403]
["bitfinex","SOLUSD",1772064639812,4.21873298,88.669,88.621,3.5]
["bitfinex","SOLUSD",1772064640305,4.21873298,88.659,88.61,13.97469113]
["bitfinex","SOLUSD",1772064640495,4.21873298,88.659,88.615,11.28469688]
["bitfinex","SOLUSD",1772064641590,4.21873298,88.657,88.615,11.28469688]
["bitfinex","SOLUSD",1772064642090,4.21873298,88.657,88.62,10.47469113]
["bitfinex","SOLUSD",1772064642290,10.47469113,88.67,88.631,3.5]
["bitfinex","SOLUSD",1772064642291,4.21873298,88.67,88.631,3.5]
["bitfinex","SOLUSD",1772064642500,11.2778987,88.669,88.631,3.5]
["bitfinex","SOLUSD",1772064642920,4.21873298,88.67,88.631,3.5]
["bitfinex","SOLUSD",1772064643212,15.4965504,88.67,88.631,3.5]
["bitfinex","SOLUSD",1772064643598,4.21873298,88.669,88.632,11.28260673]
["bitfinex","SOLUSD",1772064643997,4.21873298,88.669,88.632,39.48912356]
["bitfinex","SOLUSD",1772064646798,11.27802589,88.668,88.632,42.98912356]
["bitfinex","SOLUSD",1772064648118,11.27745258,88.673,88.641,11.28146117]
["bitfinex","SOLUSD",1772064648303,4.21873298,88.672,88.641,11.28146117]
["bitfinex","SOLUSD",1772064649735,11.27668174,88.679,88.641,3.5]
["bitfinex","SOLUSD",1772064649910,15.49541472,88.679,88.641,3.5]
["bitfinex","SOLUSD",1772064650107,15.49541472,88.679,88.64,10.47469113]
["bitfinex","SOLUSD",1772064650108,4.21873298,88.678,88.64,10.47469113]
["bitfinex","SOLUSD",1772064652313,11.27688126,88.677,88.642,3.5]
["bitfinex","SOLUSD",1772064653010,4.21873298,88.676,88.641,11.28146117]
["bitfinex","SOLUSD",1772064654420,28.19012125,88.684,88.633,39.48867802]
["bitfinex","SOLUSD",1772064654421,4.21873298,88.674,88.633,39.48867802]
["bitfinex","SOLUSD",1772064655545,4.21873298,88.674,88.584,3.5]
["bitfinex","SOLUSD",1772064655705,4.21873298,88.669,88.62,10.47469113]
["bitfinex","SOLUSD",1772064656329,4.21873298,88.669,88.631,3.5]
["bitfinex","SOLUSD",1772064656503,11.27802589,88.668,88.633,3.5]
["bitfinex","SOLUSD",1772064656926,4.21873298,88.669,88.64,10.47469113]
["bitfinex","SOLUSD",1772064657118,11.27802589,88.668,88.64,10.47469113]
["bitfinex","SOLUSD",1772064657323,4.21873298,88.669,88.64,10.47469113]
["bitfinex","SOLUSD",1772064657522,5.36086188,88.732,88.632,39.48912356]
["bitfinex","SOLUSD",1772064657523,4.31519578,88.711,88.661,3.5]
["bitfinex","SOLUSD",1772064657835,4.31519578,88.721,88.681,3.5]
["bitfinex","SOLUSD",1772064658125,4.31519578,88.721,88.69,10.47469113]
["bitfinex","SOLUSD",1772064658503,4.31519578,88.719,88.69,21.74983567]
["bitfinex","SOLUSD",1772064658948,4.31519578,88.719,88.648,45.12223148]
["bitfinex","SOLUSD",1772064658949,4.31519578,88.719,88.67,10.47469113]
["bitfinex","SOLUSD",1772064659107,4.31519578,88.689,88.64,10.47469113]
["bitfinex","SOLUSD",1772064660335,4.31519578,88.687,88.641,11.28146117]
["bitfinex","SOLUSD",1772064660622,4.31519578,88.687,88.642,3.5]
["bitfinex","SOLUSD",1772064660833,4.31519578,88.687,88.65,10.47469113]
["bitfinex","SOLUSD",1772064661029,4.31519578,88.687,88.616,45.13807145]
["bitfinex","SOLUSD",1772064661030,4.31519578,88.679,88.619,3.5]
["bitfinex","SOLUSD",1772064661208,4.31519578,88.669,88.621,3.5]
["bitfinex","SOLUSD",1772064661406,4.31519578,88.669,88.63,10.47469113]
["bitfinex","SOLUSD",1772064661803,4.31519578,88.669,88.62,10.47469113]
["bitfinex","SOLUSD",1772064662730,4.31519578,88.667,88.621,11.28400717]
["bitfinex","SOLUSD",1772064664629,11.27828028,88.666,88.621,39.49402511]
["bitfinex","SOLUSD",1772064664832,4.31519578,88.665,88.621,11.28400717]
["bitfinex","SOLUSD",1772064666438,4.31519578,88.665,88.63,10.47469113]
["bitfinex","SOLUSD",1772064667141,4.31519578,88.665,88.595,48.84282423]
["bitfinex","SOLUSD",1772064667142,4.31519578,88.659,88.61,10.47469113]
["bitfinex","SOLUSD",1772064667312,4.31519578,88.659,88.62,10.47469113]
["bitfinex","SOLUSD",1772064667514,4.31519578,88.659,88.621,3.5]
["bitfinex","SOLUSD",1772064669137,4.31519578,88.658,88.622,11.28387984]
["bitfinex","SOLUSD",1772064669328,4.31519578,88.658,88.62,10.47469113]
["bitfinex","SOLUSD",1772064669517,4.31519578,88.658,88.611,11.28520868]
["bitfinex","SOLUSD",1772064671652,4.31519578,88.679,88.631,3.5]
["bitfinex","SOLUSD",1772064671934,39.46018466,88.697,88.65,10.47469113]
["bitfinex","SOLUSD",1772064671935,4.31519578,88.696,88.65,10.47469113]
["bitfinex","SOLUSD",1772064672517,4.31519578,88.689,88.64,10.47469113]
["bitfinex","SOLUSD",1772064673339,4.31519578,88.649,88.6,10.47469113]
["bitfinex","SOLUSD",1772064673837,4.31519578,88.647,88.601,11.28655432]
["bitfinex","SOLUSD",1772064674036,39.4819962,88.648,88.591,11.28782833]
["bitfinex","SOLUSD",1772064674037,4.31519578,88.639,88.591,11.28782833]
["bitfinex","SOLUSD",1772064674214,4.31519578,88.639,88.591,39.50739916]
["bitfinex","SOLUSD",1772064674528,4.31519578,88.639,88.6,10.47469113]
["bitfinex","SOLUSD",1772064675543,4.31519578,88.65,88.61,13.97469113]
["bitfinex","SOLUSD",1772064675837,4.31519578,88.648,88.611,11.2852806]
["bitfinex","SOLUSD",1772064676140,4.31519578,88.648,88.611,39.49848212]
["bitfinex","SOLUSD",1772064676919,4.31519578,88.657,88.63,10.47469113]
["bitfinex","SOLUSD",1772064677823,4.31519578,88.667,88.64,10.47469113]
["bitfinex","SOLUSD",1772064678034,4.31519578,88.678,88.64,10.47469113]
["bitfinex","SOLUSD",1772064680334,4.31519578,88.676,88.641,11.28146117]
["bitfinex","SOLUSD",1772064680647,4.31519578,88.676,88.641,39.4851141]
["bitfinex","SOLUSD",1772064681152,4.31519578,88.676,88.642,3.5]
["bitfinex","SOLUSD",1772064682360,4.31519578,88.676,88.643,11.28120663]
["bitfinex","SOLUSD",1772064685842,4.39328368,88.674,88.638,11.28178693]
["bitfinex","SOLUSD",1772064686350,4.39328368,88.674,88.62,3.69383402]
["bitfinex","SOLUSD",1772064686351,4.39328368,88.659,88.601,3.5]
["bitfinex","SOLUSD",1772064686554,4.39328368,88.659,88.61,10.47877564]
["bitfinex","SOLUSD",1772064687064,4.39328368,88.659,88.62,10.47877564]
["bitfinex","SOLUSD",1772064687845,4.39328368,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1772064689382,4.39328368,88.657,88.61,10.47877564]
["bitfinex","SOLUSD",1772064689666,4.39328368,88.649,88.603,11.28629956]
["bitfinex","SOLUSD",1772064690169,4.39328368,88.647,88.603,11.28629956]
["bitfinex","SOLUSD",1772064691365,4.39328368,88.657,88.62,10.47877564]
["bitfinex","SOLUSD",1772064691553,4.39328368,88.657,88.63,10.47877564]
["bitfinex","SOLUSD",1772064691758,4.37354302,88.689,88.65,10.47877564]
["bitfinex","SOLUSD",1772064691963,4.37354302,88.688,88.65,10.47877564]
["bitfinex","SOLUSD",1772064692138,4.37354302,88.686,88.651,11.2801886]
["bitfinex","SOLUSD",1772064693758,4.37354302,88.686,88.652,3.5]
["bitfinex","SOLUSD",1772064693972,4.37354302,88.698,88.652,3.5]
["bitfinex","SOLUSD",1772064694176,4.37354302,88.73,88.691,3.5]
["bitfinex","SOLUSD",1772064694340,4.37354302,88.74,88.7,10.47877564]
["bitfinex","SOLUSD",1772064695361,4.37354302,88.719,88.67,10.47877564]
["bitfinex","SOLUSD",1772064695567,4.37354302,88.709,88.671,3.5]
["bitfinex","SOLUSD",1772064695771,4.37354302,88.739,88.69,10.47877564]
["bitfinex","SOLUSD",1772064695980,4.37354302,88.739,88.691,3.5]
["bitfinex","SOLUSD",1772064696178,4.37354302,88.737,88.692,39.46240922]
["bitfinex","SOLUSD",1772064696666,4.37354302,88.737,88.692,11.27497406]
["bitfinex","SOLUSD",1772064697249,4.37354302,88.729,88.692,11.27497406]
["bitfinex","SOLUSD",1772064697560,4.37354302,88.729,88.692,39.46240922]
["bitfinex","SOLUSD",1772064698379,4.37354302,88.727,88.682,11.27624546]
["bitfinex","SOLUSD",1772064698679,4.37354302,88.719,88.67,10.47877564]
["bitfinex","SOLUSD",1772064700060,4.37354302,88.709,88.66,10.47877564]
["bitfinex","SOLUSD",1772064700260,84.52799566,88.728,88.64,3.5]
["bitfinex","SOLUSD",1772064700261,4.37354302,88.699,88.641,11.28146117]
["bitfinex","SOLUSD",1772064700447,4.37354302,88.697,88.642,3.5]
["bitfinex","SOLUSD",1772064700653,4.37354302,88.697,88.65,10.47877564]
["bitfinex","SOLUSD",1772064701151,135.24479307,88.728,88.65,10.47877564]
["bitfinex","SOLUSD",1772064701152,11.27212515,88.715,88.68,10.47877564]
["bitfinex","SOLUSD",1772064701366,10.47877564,88.69,88.64,10.47877564]
["bitfinex","SOLUSD",1772064701578,4.37354302,88.669,88.62,10.47877564]
["bitfinex","SOLUSD",1772064701752,4.37354302,88.659,88.619,11.28417316]
["bitfinex","SOLUSD",1772064701952,4.37354302,88.659,88.63,10.47877564]
["bitfinex","SOLUSD",1772064702393,10.47877564,88.69,88.64,10.47877564]
["bitfinex","SOLUSD",1772064702578,4.37354302,88.688,88.641,11.28146117]
["bitfinex","SOLUSD",1772064702754,4.37354302,88.688,88.641,39.4851141]
["bitfinex","SOLUSD",1772064703065,4.37354302,88.688,88.641,11.28146117]
["bitfinex","SOLUSD",1772064703272,39.46374408,88.689,88.632,11.28260673]
["bitfinex","SOLUSD",1772064703273,4.37354302,88.679,88.632,11.28260673]
["bitfinex","SOLUSD",1772064705373,4.37354302,88.677,88.632,11.28260673]
["bitfinex","SOLUSD",1772064705966,5.36086188,88.706,88.632,11.28260673]
["bitfinex","SOLUSD",1772064705967,4.37354302,88.699,88.65,10.47877564]
["bitfinex","SOLUSD",1772064706165,4.37354302,88.698,88.66,10.47877564]
["bitfinex","SOLUSD",1772064706382,4.37354302,88.718,88.68,10.47877564]
["bitfinex","SOLUSD",1772064706586,4.37354302,88.718,88.67,10.47877564]
["bitfinex","SOLUSD",1772064707386,4.37354302,88.716,88.671,11.27764432]
["bitfinex","SOLUSD",1772064707569,11.27179683,88.717,88.66,3.5]
["bitfinex","SOLUSD",1772064707570,4.37354302,88.709,88.66,10.47877564]
["bitfinex","SOLUSD",1772064707762,39.45128892,88.717,88.65,10.47877564]
["bitfinex","SOLUSD",1772064707763,4.37354302,88.699,88.65,10.47877564]
["bitfinex","SOLUSD",1772064707987,4.37354302,88.699,88.597,1.12870638]
["bitfinex","SOLUSD",1772064707988,4.37354302,88.699,88.66,10.47877564]
["bitfinex","SOLUSD",1772064708978,4.37354302,88.71,88.67,10.47877564]
["bitfinex","SOLUSD",1772064709766,4.37354302,88.708,88.671,11.27764432]
["bitfinex","SOLUSD",1772064710180,4.37354302,88.708,88.662,11.2787891]
["bitfinex","SOLUSD",1772064710365,4.37354302,88.699,88.662,11.2787891]
["bitfinex","SOLUSD",1772064711583,4.37354302,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1772064711971,15.64762728,88.699,88.66,10.47877564]
["bitfinex","SOLUSD",1772064712185,4.37354302,88.699,88.66,13.97877564]
["bitfinex","SOLUSD",1772064712365,4.37354302,88.699,88.67,10.47877564]
["bitfinex","SOLUSD",1772064713060,15.64762728,88.699,88.67,10.47877564]
["bitfinex","SOLUSD",1772064714592,4.37354302,88.709,88.67,21.75651816]
["bitfinex","SOLUSD",1772064716785,4.23786474,88.707,88.661,11.27891632]
["bitfinex","SOLUSD",1772064717170,4.23786474,88.707,88.67,10.47877564]
["bitfinex","SOLUSD",1772064718363,104.1,88.745,88.681,3.5]
["bitfinex","SOLUSD",1772064718364,4.23786474,88.719,88.681,3.5]
["bitfinex","SOLUSD",1772064718564,4.23786474,88.739,88.7,10.47877564]
["bitfinex","SOLUSD",1772064719574,4.23786474,88.729,88.68,10.47877564]
["bitfinex","SOLUSD",1772064720895,4.23786474,88.729,88.66,3.69383402]
["bitfinex","SOLUSD",1772064720896,4.23786474,88.709,88.661,3.5]
["bitfinex","SOLUSD",1772064721399,4.23786474,88.709,88.67,10.47877564]
["bitfinex","SOLUSD",1772064721573,4.23786474,88.72,88.69,10.47877564]
["bitfinex","SOLUSD",1772064721898,15.50710868,88.738,88.7,13.97877564]
["bitfinex","SOLUSD",1772064722075,4.23786474,88.738,88.71,10.47877564]
["bitfinex","SOLUSD",1772064722474,28.16618465,88.759,88.71,10.47877564]
["bitfinex","SOLUSD",1772064722475,4.23786474,88.757,88.71,10.47877564]
["bitfinex","SOLUSD",1772064722670,4.23786474,88.755,88.721,11.27128864]
["bitfinex","SOLUSD",1772064723201,4.23786474,88.755,88.711,3.5]
["bitfinex","SOLUSD",1772064723202,4.23786474,88.755,88.712,11.27243213]
["bitfinex","SOLUSD",1772064723397,4.23786474,88.755,88.72,10.47877564]
["bitfinex","SOLUSD",1772064724806,0.1,88.76,88.689,3.69383402]
["bitfinex","SOLUSD",1772064724807,4.23786474,88.753,88.71,10.47877564]
["bitfinex","SOLUSD",1772064724967,4.23786474,88.753,88.712,14.772343]
["bitfinex","SOLUSD",1772064725172,4.23786474,88.753,88.72,10.47877564]
["bitfinex","SOLUSD",1772064725579,4.23786474,88.753,88.712,11.272343]
["bitfinex","SOLUSD",1772064725901,4.23786474,88.753,88.72,10.47877564]
["bitfinex","SOLUSD",1772064726075,0.1,88.76,88.721,3.5]
["bitfinex","SOLUSD",1772064726975,4.23786474,88.759,88.712,11.27243213]
["bitfinex","SOLUSD",1772064727806,4.23786474,88.759,88.689,3.69383402]
["bitfinex","SOLUSD",1772064727807,4.23786474,88.739,88.676,3.5]
["bitfinex","SOLUSD",1772064727982,0.1,88.76,88.677,11.27688126]
["bitfinex","SOLUSD",1772064727983,4.23786474,88.729,88.677,11.27688126]
["bitfinex","SOLUSD",1772064728311,4.23786474,88.759,88.72,10.47877564]
["bitfinex","SOLUSD",1772064728594,4.23786474,88.759,88.721,3.5]
["bitfinex","SOLUSD",1772064728893,0.1,88.76,88.75,10.47877564]
["bitfinex","SOLUSD",1772064729197,0.1,88.77,88.75,10.47877564]
["bitfinex","SOLUSD",1772064730093,0.1,88.77,88.74,13.97877564]
["bitfinex","SOLUSD",1772064730996,0.1,88.77,88.741,11.26874838]
["bitfinex","SOLUSD",1772064732503,0.1,88.77,88.741,39.44061933]
["bitfinex","SOLUSD",1772064733392,4.23786474,88.769,88.726,11.27065347]
["bitfinex","SOLUSD",1772064733689,0.1,88.77,88.731,3.4]
["bitfinex","SOLUSD",1772064733897,4.33786474,88.77,88.731,3.4]
["bitfinex","SOLUSD",1772064734085,0.1,88.77,88.74,10.47877564]
["bitfinex","SOLUSD",1772064734390,4.33786474,88.79,88.751,3.4]
["bitfinex","SOLUSD",1772064734601,0.1,88.79,88.76,10.47877564]
["bitfinex","SOLUSD",1772064734808,0.1,88.79,88.77,10.47877564]
["bitfinex","SOLUSD",1772064734978,0.1,88.79,88.771,11.26494012]
["bitfinex","SOLUSD",1772064735293,10.47877564,88.82,88.771,11.26494012]
["bitfinex","SOLUSD",1772064735294,11.26028337,88.808,88.771,11.26494012]
["bitfinex","SOLUSD",1772064735493,15.49785276,88.811,88.772,3.2]
["bitfinex","SOLUSD",1772064735700,4.23786474,88.809,88.751,3.2]
["bitfinex","SOLUSD",1772064736077,4.23786474,88.809,88.77,10.47877564]
["bitfinex","SOLUSD",1772064736305,11.25857624,88.822,88.771,3.2]
["bitfinex","SOLUSD",1772064736511,44.99972423,88.89,88.79,10.47877564]
["bitfinex","SOLUSD",1772064736512,4.23786474,88.839,88.79,10.47877564]
["bitfinex","SOLUSD",1772064737076,4.23786474,88.837,88.791,11.26240272]
["bitfinex","SOLUSD",1772064737276,4.23786474,88.837,88.792,3.2]
["bitfinex","SOLUSD",1772064737585,4.23786474,88.849,88.81,10.47877564]
["bitfinex","SOLUSD",1772064737781,4.23786474,88.849,88.801,3.2]
["bitfinex","SOLUSD",1772064737983,4.23786474,88.849,88.81,10.47877564]
["bitfinex","SOLUSD",1772064738301,4.23786474,88.849,88.801,3.2]
["bitfinex","SOLUSD",1772064738512,4.23786474,88.849,88.81,10.47877564]
["bitfinex","SOLUSD",1772064738684,4.23786474,88.849,88.8,10.47877564]
["bitfinex","SOLUSD",1772064739129,4.23786474,88.847,88.801,11.26113444]
["bitfinex","SOLUSD",1772064739286,4.23786474,88.847,88.82,10.47877564]
["bitfinex","SOLUSD",1772064739809,15.49236805,88.854,88.82,10.47877564]
["bitfinex","SOLUSD",1772064739990,4.23786474,88.876,88.831,3.2]
["bitfinex","SOLUSD",1772064740191,4.23786474,88.888,88.824,3.2]
["bitfinex","SOLUSD",1772064740389,4.23786474,88.859,88.81,10.47877564]
["bitfinex","SOLUSD",1772064740695,5.36086188,88.896,88.81,10.47877564]
["bitfinex","SOLUSD",1772064740696,4.23786474,88.849,88.81,10.47877564]
["bitfinex","SOLUSD",1772064741004,4.23786474,88.849,88.801,11.26113444]
["bitfinex","SOLUSD",1772064741196,11.25449374,88.854,88.811,3.2]
["bitfinex","SOLUSD",1772064741377,4.23786474,88.853,88.82,10.47877564]
["bitfinex","SOLUSD",1772064741901,4.23786474,88.853,88.83,10.47877564]
["bitfinex","SOLUSD",1772064742102,4.23786474,88.856,88.82,10.47877564]
["bitfinex","SOLUSD",1772064742497,4.23786474,88.849,88.81,10.47877564]
["bitfinex","SOLUSD",1772064743182,4.23786474,88.839,88.79,10.47877564]
["bitfinex","SOLUSD",1772064743384,4.23786474,88.839,88.8,10.44467489]
["bitfinex","SOLUSD",1772064743689,4.23786474,88.839,88.759,45.06581312]
["bitfinex","SOLUSD",1772064743690,4.23786474,88.839,88.749,4.49961474]
["bitfinex","SOLUSD",1772064743894,4.23786474,88.789,88.742,11.26861445]
["bitfinex","SOLUSD",1772064744095,4.23786474,88.789,88.76,10.44467489]
["bitfinex","SOLUSD",1772064744297,4.23786474,88.799,88.76,10.44467489]
["bitfinex","SOLUSD",1772064744495,4.23786474,88.799,88.761,4.49961474]
["bitfinex","SOLUSD",1772064744710,4.23786474,88.799,88.77,10.44467489]
["bitfinex","SOLUSD",1772064745387,4.23786474,88.797,88.744,11.26835604]
["bitfinex","SOLUSD",1772064745593,4.23786474,88.779,88.739,11.2689933]
["bitfinex","SOLUSD",1772064745898,4.07246451,88.769,88.728,11.27039942]
["bitfinex","SOLUSD",1772064746097,4.07246451,88.769,88.731,4.1501392]
["bitfinex","SOLUSD",1772064746786,4.07246451,88.769,88.74,10.44467489]
["bitfinex","SOLUSD",1772064746987,4.07246451,88.797,88.751,4.1501392]
["bitfinex","SOLUSD",1772064747415,4.07246451,88.795,88.753,4.1501392]
["bitfinex","SOLUSD",1772064747801,4.07246451,88.795,88.76,10.44467489]
["bitfinex","SOLUSD",1772064748615,4.07246451,88.795,88.761,4.1501392]
["bitfinex","SOLUSD",1772064748911,4.07246451,88.795,88.76,10.44467489]
["bitfinex","SOLUSD",1772064748912,4.07246451,88.789,88.749,4.1501392]
["bitfinex","SOLUSD",1772064749117,4.07246451,88.789,88.75,11.26760563]
["bitfinex","SOLUSD",1772064749285,4.07246451,88.789,88.75,14.59481409]
["bitfinex","SOLUSD",1772064749608,4.07246451,88.789,88.745,11.2681309]
["bitfinex","SOLUSD",1772064749609,4.07246451,88.812,88.77,10.44467489]
["bitfinex","SOLUSD",1772064749790,4.07246451,88.809,88.767,4.1501392]
["bitfinex","SOLUSD",1772064749992,4.07246451,88.809,88.757,4.1501392]
["bitfinex","SOLUSD",1772064750505,4.07246451,88.809,88.76,10.44467489]
["bitfinex","SOLUSD",1772064750899,4.07246451,88.799,88.751,11.26747867]
["bitfinex","SOLUSD",1772064751099,4.07246451,88.799,88.752,4.1501392]
["bitfinex","SOLUSD",1772064751297,4.07246451,88.799,88.751,11.26747867]
["bitfinex","SOLUSD",1772064751298,4.07246451,88.799,88.761,4.1501392]
["bitfinex","SOLUSD",1772064751714,4.07246451,88.799,88.763,4.25093961]
["bitfinex","SOLUSD",1772064752509,4.33686748,88.812,88.771,4.25093961]
["bitfinex","SOLUSD",1772064752813,4.33686748,88.812,88.78,10.44467489]
["bitfinex","SOLUSD",1772064753197,5.88933599,88.869,88.801,4.25093961]
["bitfinex","SOLUSD",1772064753391,10.44467489,88.85,88.801,4.25093961]
["bitfinex","SOLUSD",1772064753689,10.44467489,88.85,88.81,10.44467489]
["bitfinex","SOLUSD",1772064754195,11.2550507,88.849,88.811,11.25986645]
["bitfinex","SOLUSD",1772064754719,10.44467489,88.83,88.777,11.26417878]
["bitfinex","SOLUSD",1772064755012,10.44467489,88.81,88.77,10.44467489]
["bitfinex","SOLUSD",1772064755198,4.33686748,88.799,88.76,10.44467489]
["bitfinex","SOLUSD",1772064755397,4.33686748,88.799,88.755,39.43439805]
["bitfinex","SOLUSD",1772064755606,4.33686748,88.799,88.76,10.44467489]
["bitfinex","SOLUSD",1772064755911,4.33686748,88.81,88.78,10.44467489]
["bitfinex","SOLUSD",1772064756112,4.33686748,88.81,88.79,10.44467489]
["bitfinex","SOLUSD",1772064756415,4.33686748,88.81,88.791,11.26240272]
["bitfinex","SOLUSD",1772064757315,11.25739236,88.831,88.8,10.44467489]
["bitfinex","SOLUSD",1772064757514,4.33686748,88.83,88.8,10.44467489]
["bitfinex","SOLUSD",1772064757815,11.25739236,88.831,88.77,10.44467489]
["bitfinex","SOLUSD",1772064757816,4.2934988,88.809,88.77,10.44467489]
["bitfinex","SOLUSD",1772064758204,4.2934988,88.809,88.78,10.44467489]
["bitfinex","SOLUSD",1772064758396,4.2934988,88.809,88.78,21.70846407]
["bitfinex","SOLUSD",1772064758796,11.25986684,88.811,88.78,21.70846407]
["bitfinex","SOLUSD",1772064759218,4.2934988,88.809,88.761,11.26620925]
["bitfinex","SOLUSD",1772064759512,4.2934988,88.809,88.77,10.44467489]
["bitfinex","SOLUSD",1772064760417,39.40953298,88.811,88.771,11.26494012]
["bitfinex","SOLUSD",1772064760418,11.26024682,88.808,88.771,11.26494012]
["bitfinex","SOLUSD",1772064760717,4.2934988,88.807,88.771,11.26494012]
["bitfinex","SOLUSD",1772064762611,11.26050041,88.806,88.771,11.26494012]
["bitfinex","SOLUSD",1772064763197,10.44467489,88.81,88.771,11.26494012]
["bitfinex","SOLUSD",1772064763198,15.55311169,88.813,88.781,4.25093961]
["bitfinex","SOLUSD",1772064763397,4.2934988,88.812,88.781,4.25093961]
["bitfinex","SOLUSD",1772064763616,11.25908278,88.818,88.79,10.44467489]
["bitfinex","SOLUSD",1772064763799,4.2934988,88.822,88.79,10.44467489]
["bitfinex","SOLUSD",1772064764696,11.25859875,88.821,88.79,21.70716575]
["bitfinex","SOLUSD",1772064765099,11.25543074,88.846,88.801,4.25093961]
["bitfinex","SOLUSD",1772064765307,11.25483132,88.851,88.811,4.25093961]
["bitfinex","SOLUSD",1772064765605,4.2934988,88.875,88.801,4.25093961]
["bitfinex","SOLUSD",1772064765805,4.2934988,88.849,88.81,10.44467489]
["bitfinex","SOLUSD",1772064767026,4.2934988,88.847,88.81,10.44467489]
["bitfinex","SOLUSD",1772064767206,4.2934988,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1772064768215,4.2934988,88.845,88.811,11.25986645]
["bitfinex","SOLUSD",1772064768733,4.2934988,88.845,88.811,15.51080606]
["bitfinex","SOLUSD",1772064768942,4.2934988,88.845,88.82,10.44467489]
["bitfinex","SOLUSD",1772064769619,4.33686748,88.876,88.831,4.25093961]
["bitfinex","SOLUSD",1772064769817,4.33686748,88.876,88.85,10.44467489]
["bitfinex","SOLUSD",1772064771308,4.33686748,88.876,88.86,10.44467489]
["bitfinex","SOLUSD",1772064772030,44.9850711,88.919,88.848,11.25514473]
["bitfinex","SOLUSD",1772064772031,4.33686748,88.914,88.871,4.25093961]
["bitfinex","SOLUSD",1772064772238,4.33686748,88.923,88.9,10.44467489]
["bitfinex","SOLUSD",1772064772525,4.33686748,88.929,88.88,10.44467489]
["bitfinex","SOLUSD",1772064772707,4.33686748,88.919,88.88,10.44467489]
["bitfinex","SOLUSD",1772064773921,39.35546984,88.933,88.85,10.44467489]
["bitfinex","SOLUSD",1772064773922,4.33686748,88.899,88.85,10.44467489]
["bitfinex","SOLUSD",1772064774428,10.44467489,88.9,88.86,10.44467489]
["bitfinex","SOLUSD",1772064774429,4.33686748,88.897,88.86,10.44467489]
["bitfinex","SOLUSD",1772064774930,4.33686748,88.897,88.87,10.44467489]
["bitfinex","SOLUSD",1772064775726,4.33686748,88.897,88.852,4.25093961]
["bitfinex","SOLUSD",1772064775727,4.33686748,88.897,88.86,10.44467489]
["bitfinex","SOLUSD",1772064776120,4.24438895,88.895,88.86,10.44467489]
["bitfinex","SOLUSD",1772064776734,50.3385417,88.933,88.88,10.44467489]
["bitfinex","SOLUSD",1772064776735,4.24438895,88.919,88.88,10.44467489]
["bitfinex","SOLUSD",1772064777030,4.24438895,88.919,88.871,4.44599464]
["bitfinex","SOLUSD",1772064777229,4.24438895,88.909,88.861,11.25353079]
["bitfinex","SOLUSD",1772064777528,4.24438895,88.909,88.859,4.44599464]
["bitfinex","SOLUSD",1772064777529,4.24438895,88.909,88.87,10.44467489]
["bitfinex","SOLUSD",1772064777728,4.24438895,88.929,88.9,10.44467489]
["bitfinex","SOLUSD",1772064778031,11.24505217,88.928,88.9,10.44467489]
["bitfinex","SOLUSD",1772064778205,11.24505217,88.928,88.91,10.44467489]
["bitfinex","SOLUSD",1772064778513,5.36086188,88.915,88.85,10.44467489]
["bitfinex","SOLUSD",1772064778717,5.36086188,88.915,88.843,4.44599464]
["bitfinex","SOLUSD",1772064778718,14.64661995,88.88,88.843,4.44599464]
["bitfinex","SOLUSD",1772064778911,4.20194506,88.879,88.84,10.44467489]
["bitfinex","SOLUSD",1772064779328,4.20194506,88.879,88.841,4.44599464]
["bitfinex","SOLUSD",1772064779535,4.20194506,88.893,88.841,4.44599464]
["bitfinex","SOLUSD",1772064779721,4.20194506,88.905,88.861,4.44599464]
["bitfinex","SOLUSD",1772064779918,4.20194506,88.889,88.85,10.44467489]
["bitfinex","SOLUSD",1772064780311,4.20194506,88.887,88.85,10.44467489]
["bitfinex","SOLUSD",1772064780512,4.20194506,88.869,88.83,10.44467489]
["bitfinex","SOLUSD",1772064780732,4.20194506,88.869,88.823,4.44599464]
["bitfinex","SOLUSD",1772064780733,4.20194506,88.859,88.82,10.44467489]
["bitfinex","SOLUSD",1772064780931,4.20194506,88.849,88.813,4.44599464]
["bitfinex","SOLUSD",1772064781226,4.20194506,88.849,88.802,4.44599464]
["bitfinex","SOLUSD",1772064781426,4.20194506,88.839,88.802,4.44599464]
["bitfinex","SOLUSD",1772064782427,4.20194506,88.837,88.793,4.44599464]
["bitfinex","SOLUSD",1772064782810,11.25517738,88.848,88.801,4.44599464]
["bitfinex","SOLUSD",1772064783025,11.25517738,88.848,88.821,4.44599464]
["bitfinex","SOLUSD",1772064783333,4.20194506,88.879,88.831,4.44599464]
["bitfinex","SOLUSD",1772064783536,4.20194506,88.879,88.8,10.44467489]
["bitfinex","SOLUSD",1772064783537,4.20194506,88.879,88.841,4.44599464]
["bitfinex","SOLUSD",1772064784626,10.44467489,88.88,88.829,4.44599464]
["bitfinex","SOLUSD",1772064784627,4.20194506,88.877,88.829,4.44599464]
["bitfinex","SOLUSD",1772064784823,11.25137829,88.878,88.822,4.44599464]
["bitfinex","SOLUSD",1772064784824,4.20194506,88.869,88.822,4.44599464]
["bitfinex","SOLUSD",1772064787342,39.38425529,88.868,88.824,4.44599464]
["bitfinex","SOLUSD",1772064788340,43.58620035,88.868,88.824,4.44599464]
["bitfinex","SOLUSD",1772064789248,39.38514167,88.866,88.824,4.44599464]
["bitfinex","SOLUSD",1772064789918,11.25289762,88.866,88.831,4.44599464]
["bitfinex","SOLUSD",1772064790630,15.45357654,88.876,88.831,4.44599464]
["bitfinex","SOLUSD",1772064790840,4.20194506,88.875,88.831,4.44599464]
["bitfinex","SOLUSD",1772064791841,11.25188469,88.874,88.833,4.44599464]
["bitfinex","SOLUSD",1772064792738,11.25188469,88.874,88.841,4.44599464]
["bitfinex","SOLUSD",1772064793743,11.25023906,88.887,88.842,11.2559375]
["bitfinex","SOLUSD",1772064793932,11.25023906,88.887,88.851,4.44599464]
["bitfinex","SOLUSD",1772064794134,11.24606387,88.92,88.88,10.44467489]
["bitfinex","SOLUSD",1772064794337,11.24606387,88.92,88.881,4.44599464]
["bitfinex","SOLUSD",1772064794729,39.36122356,88.92,88.881,4.44599464]
["bitfinex","SOLUSD",1772064794934,39.36122356,88.92,88.835,4.44599464]
["bitfinex","SOLUSD",1772064794935,4.20194506,88.899,88.835,4.44599464]
["bitfinex","SOLUSD",1772064795131,4.20194506,88.879,88.83,21.70213295]
["bitfinex","SOLUSD",1772064795331,4.20194506,88.869,88.83,10.44467489]
["bitfinex","SOLUSD",1772064795540,4.20194506,88.869,88.831,4.44599464]
["bitfinex","SOLUSD",1772064795945,11.25264437,88.868,88.831,4.44599464]
["bitfinex","SOLUSD",1772064796949,39.38425529,88.868,88.833,4.44599464]
["bitfinex","SOLUSD",1772064797443,11.25264437,88.868,88.833,4.44599464]
["bitfinex","SOLUSD",1772064797940,39.37982402,88.878,88.835,4.44599464]
["bitfinex","SOLUSD",1772064798145,11.25137829,88.878,88.841,4.44599464]
["bitfinex","SOLUSD",1772064798344,11.24998593,88.889,88.861,4.44599464]
["bitfinex","SOLUSD",1772064798562,11.24834086,88.902,88.861,4.44599464]
["bitfinex","SOLUSD",1772064799548,11.24834086,88.902,88.863,4.44599464]
["bitfinex","SOLUSD",1772064800261,43.57113809,88.902,88.863,4.44599464]
["bitfinex","SOLUSD",1772064800622,10.44467489,88.89,88.841,4.44599464]
["bitfinex","SOLUSD",1772064800845,4.20194506,88.889,88.841,4.44599464]
["bitfinex","SOLUSD",1772064801645,43.57733881,88.888,88.841,4.44599464]
["bitfinex","SOLUSD",1772064801947,43.57733881,88.888,88.84,10.44467489]
["bitfinex","SOLUSD",1772064801948,39.37539375,88.888,88.843,4.44599464]
["bitfinex","SOLUSD",1772064802248,4.20194506,88.887,88.843,4.44599464]
["bitfinex","SOLUSD",1772064803832,4.20194506,88.885,88.843,4.44599464]
["bitfinex","SOLUSD",1772064804328,4.20194506,88.885,88.845,4.44599464]
["bitfinex","SOLUSD",1772064804732,39.37627972,88.886,88.851,4.44599464]
["bitfinex","SOLUSD",1772064805528,4.20194506,88.909,88.87,10.43369033]
["bitfinex","SOLUSD",1772064805732,4.20194506,88.919,88.881,4.14366646]
["bitfinex","SOLUSD",1772064806145,4.10880692,88.929,88.883,4.14366646]
["bitfinex","SOLUSD",1772064806462,10.43369033,88.91,88.872,4.14366646]
["bitfinex","SOLUSD",1772064806674,4.10880692,88.909,88.872,4.14366646]
["bitfinex","SOLUSD",1772064807846,4.10880692,88.909,88.863,4.14366646]
["bitfinex","SOLUSD",1772064808044,28.11519351,88.92,88.86,10.43369033]
["bitfinex","SOLUSD",1772064808045,10.43369033,88.9,88.86,10.43369033]
["bitfinex","SOLUSD",1772064808264,4.10880692,88.899,88.85,10.43369033]
["bitfinex","SOLUSD",1772064808557,10.43369033,88.88,88.84,10.43369033]
["bitfinex","SOLUSD",1772064808765,4.10880692,88.879,88.83,10.43369033]
["bitfinex","SOLUSD",1772064809057,4.10880692,88.879,88.84,10.43369033]
["bitfinex","SOLUSD",1772064810040,15.36018521,88.878,88.841,4.14366646]
["bitfinex","SOLUSD",1772064810232,4.10880692,88.877,88.841,4.14366646]
["bitfinex","SOLUSD",1772064810439,4.10880692,88.877,88.66,30.82088804]
["bitfinex","SOLUSD",1772064810440,4.10880692,88.877,88.832,4.14366646]
["bitfinex","SOLUSD",1772064810637,39.37982402,88.878,88.816,4.14366646]
["bitfinex","SOLUSD",1772064810638,4.10880692,88.859,88.816,4.14366646]
["bitfinex","SOLUSD",1772064812144,4.36448056,88.857,88.816,4.14366646]
["bitfinex","SOLUSD",1772064812458,4.36448056,88.857,88.818,4.18072231]
["bitfinex","SOLUSD",1772064812962,4.36448056,88.857,88.821,4.18072231]
["bitfinex","SOLUSD",1772064813544,4.36448056,88.849,88.811,4.18072231]
["bitfinex","SOLUSD",1772064813751,4.36448056,88.849,88.747,62.2]
["bitfinex","SOLUSD",1772064813752,4.36448056,88.829,88.78,4.18072231]
["bitfinex","SOLUSD",1772064813947,4.36448056,88.819,88.781,4.18072231]
["bitfinex","SOLUSD",1772064814268,11.25897903,88.818,88.783,4.18072231]
["bitfinex","SOLUSD",1772064814453,11.25897903,88.818,88.791,4.18072231]
["bitfinex","SOLUSD",1772064815543,11.25897903,88.818,88.781,4.18072231]
["bitfinex","SOLUSD",1772064815750,11.25897903,88.818,88.791,4.18072231]
["bitfinex","SOLUSD",1772064816563,28.14659362,88.821,88.791,4.18072231]
["bitfinex","SOLUSD",1772064817439,28.14659362,88.821,88.762,28.16506962]
["bitfinex","SOLUSD",1772064817440,4.36448056,88.819,88.772,4.18072231]
["bitfinex","SOLUSD",1772064817836,4.36448056,88.809,88.772,4.18072231]
["bitfinex","SOLUSD",1772064818068,4.36448056,88.809,88.774,4.18072231]
["bitfinex","SOLUSD",1772064818742,11.26024682,88.808,88.781,4.18072231]
["bitfinex","SOLUSD",1772064818939,4.36448056,88.828,88.791,4.18072231]
["bitfinex","SOLUSD",1772064819141,11.25403738,88.857,88.811,4.18072231]
["bitfinex","SOLUSD",1772064819341,50.72,88.871,88.84,10.43369033]
["bitfinex","SOLUSD",1772064819342,11.25260722,88.869,88.84,10.43369033]
["bitfinex","SOLUSD",1772064819565,11.25260722,88.869,88.8,10.43369033]
["bitfinex","SOLUSD",1772064819566,11.24859392,88.9,88.861,4.18072231]
["bitfinex","SOLUSD",1772064819768,11.24859392,88.9,88.87,10.43369033]
["bitfinex","SOLUSD",1772064820068,11.24859392,88.9,88.87,14.61441264]
["bitfinex","SOLUSD",1772064820282,11.24859392,88.9,88.87,4.18072231]
["bitfinex","SOLUSD",1772064820563,4.36448056,88.899,88.861,4.18072231]
["bitfinex","SOLUSD",1772064820765,4.36448056,88.897,88.861,4.18072231]
["bitfinex","SOLUSD",1772064820969,4.36448056,88.889,88.847,4.18072231]
["bitfinex","SOLUSD",1772064821541,4.36448056,88.889,88.85,10.43369033]
["bitfinex","SOLUSD",1772064823383,4.36448056,88.887,88.847,4.18072231]
["bitfinex","SOLUSD",1772064823671,4.36448056,88.879,88.835,4.18072231]
["bitfinex","SOLUSD",1772064825455,4.36448056,88.877,88.835,4.18072231]
["bitfinex","SOLUSD",1772064826563,39.37982402,88.878,88.824,4.18072231]
["bitfinex","SOLUSD",1772064826564,10.43369033,88.87,88.824,4.18072231]
["bitfinex","SOLUSD",1772064826774,4.36448056,88.869,88.821,4.18072231]
["bitfinex","SOLUSD",1772064827159,4.36448056,88.869,88.83,10.43369033]
["bitfinex","SOLUSD",1772064827559,4.36448056,88.869,88.83,14.61441264]
["bitfinex","SOLUSD",1772064827962,39.38425529,88.868,88.831,4.18072231]
["bitfinex","SOLUSD",1772064830174,4.36448056,88.868,88.831,4.18072231]
["bitfinex","SOLUSD",1772064831357,4.36448056,88.868,88.832,4.18072231]
["bitfinex","SOLUSD",1772064832355,4.36448056,88.868,88.83,10.43369033]
["bitfinex","SOLUSD",1772064832356,4.36448056,88.878,88.841,4.18072231]
["bitfinex","SOLUSD",1772064832562,11.2518212,88.875,88.851,4.18072231]
["bitfinex","SOLUSD",1772064833475,39.37539375,88.888,88.851,4.18072231]
["bitfinex","SOLUSD",1772064834181,4.36448056,88.887,88.851,4.18072231]
["bitfinex","SOLUSD",1772064834365,4.36448056,88.887,88.842,4.18072231]
["bitfinex","SOLUSD",1772064835573,4.36448056,88.885,88.844,4.18072231]
["bitfinex","SOLUSD",1772064836780,4.26474383,88.883,88.85,10.43369033]
["bitfinex","SOLUSD",1772064837267,11.25061878,88.884,88.851,4.2158602]
["bitfinex","SOLUSD",1772064837473,4.26474383,88.903,88.87,14.64955053]
["bitfinex","SOLUSD",1772064837673,4.26474383,88.903,88.87,4.2158602]
["bitfinex","SOLUSD",1772064838790,4.26474383,88.889,88.84,14.64955053]
["bitfinex","SOLUSD",1772064838969,4.26474383,88.889,88.841,4.2158602]
["bitfinex","SOLUSD",1772064839872,4.26474383,88.879,88.841,4.2158602]
["bitfinex","SOLUSD",1772064840870,11.25137829,88.878,88.843,4.2158602]
["bitfinex","SOLUSD",1772064841071,4.26474383,88.888,88.851,4.2158602]
["bitfinex","SOLUSD",1772064841668,11.25023906,88.887,88.86,14.64955053]
["bitfinex","SOLUSD",1772064841871,11.25023906,88.887,88.861,4.2158602]
["bitfinex","SOLUSD",1772064842068,4.26474383,88.909,88.871,4.2158602]
["bitfinex","SOLUSD",1772064842273,11.24758176,88.908,88.881,4.2158602]
["bitfinex","SOLUSD",1772064843694,11.24644331,88.917,88.882,4.2158602]
["bitfinex","SOLUSD",1772064845188,39.36255159,88.917,88.882,4.2158602]
["bitfinex","SOLUSD",1772064846385,43.62729542,88.917,88.882,4.2158602]
["bitfinex","SOLUSD",1772064846769,43.62729542,88.917,88.842,56.27968753]
["bitfinex","SOLUSD",1772064846770,4.5,88.958,88.91,10.43369033]
["bitfinex","SOLUSD",1772064847075,4.5,88.96,88.92,10.43369033]
["bitfinex","SOLUSD",1772064847578,4.5,88.96,88.93,10.43369033]
["bitfinex","SOLUSD",1772064847781,4.6,88.97,88.93,10.43369033]
["bitfinex","SOLUSD",1772064848089,4.6,88.97,88.94,10.43369033]
["bitfinex","SOLUSD",1772064848270,11.23987006,88.969,88.94,10.43369033]
["bitfinex","SOLUSD",1772064849091,15.73987006,88.969,88.941,11.24340855]
["bitfinex","SOLUSD",1772064849291,4.5,88.968,88.941,11.24340855]
["bitfinex","SOLUSD",1772064850581,4.5,88.968,88.94,10.43369033]
["bitfinex","SOLUSD",1772064850790,4.5,88.959,88.863,90.02559911]
["bitfinex","SOLUSD",1772064850984,4.5,88.948,88.861,95.65501174]
["bitfinex","SOLUSD",1772064851295,4.5,88.948,88.9,10.43369033]
["bitfinex","SOLUSD",1772064851498,4.5,88.929,88.88,10.43369033]
["bitfinex","SOLUSD",1772064851999,4.5,88.929,88.89,10.43369033]
["bitfinex","SOLUSD",1772064852291,4.5,88.929,88.861,39.38735777]
["bitfinex","SOLUSD",1772064852494,4.5,88.929,88.88,10.43369033]
["bitfinex","SOLUSD",1772064853202,10.43369033,88.93,88.88,21.68475844]
["bitfinex","SOLUSD",1772064853203,4.5,88.927,88.88,21.68475844]
["bitfinex","SOLUSD",1772064854193,4.5,88.927,88.89,10.43369033]
["bitfinex","SOLUSD",1772064854587,4.5,88.925,88.89,10.43369033]
["bitfinex","SOLUSD",1772064856076,4.5,88.923,88.89,10.43369033]
["bitfinex","SOLUSD",1772064856987,4.5,88.923,88.88,21.68481538]
["bitfinex","SOLUSD",1772064858418,104.1,88.948,88.87,10.43369033]
["bitfinex","SOLUSD",1772064858419,4.5,88.919,88.87,10.43369033]
["bitfinex","SOLUSD",1772064858582,4.5,88.909,88.87,10.43369033]
["bitfinex","SOLUSD",1772064859509,4.5,88.909,88.88,10.43369033]
["bitfinex","SOLUSD",1772064859887,4.5,88.921,88.89,10.43369033]
["bitfinex","SOLUSD",1772064860102,4.5,88.931,88.9,10.43369033]
["bitfinex","SOLUSD",1772064860303,4.5,88.96,88.921,39.36078091]
["bitfinex","SOLUSD",1772064860606,4.5,88.959,88.91,10.43369033]
["bitfinex","SOLUSD",1772064861003,4.5,88.949,88.9,10.43369033]
["bitfinex","SOLUSD",1772064861186,4.5,88.939,88.89,10.43369033]
["bitfinex","SOLUSD",1772064861614,10.43369033,88.93,88.88,10.43369033]
["bitfinex","SOLUSD",1772064861843,4.5,88.929,88.88,10.43369033]
["bitfinex","SOLUSD",1772064862110,4.5,88.929,88.89,10.43369033]
["bitfinex","SOLUSD",1772064862515,4.5,88.927,88.89,10.43369033]
["bitfinex","SOLUSD",1772064862893,4.5,88.927,88.88,21.68478581]
["bitfinex","SOLUSD",1772064863314,4.5,88.927,88.88,21.67449734]
["bitfinex","SOLUSD",1772064863494,4.5,88.927,88.89,10.42340186]
["bitfinex","SOLUSD",1772064865411,39.35768261,88.928,88.891,11.24973281]
["bitfinex","SOLUSD",1772064865412,4.5,88.925,88.891,11.24973281]
["bitfinex","SOLUSD",1772064866710,4.5,88.919,88.87,10.42340186]
["bitfinex","SOLUSD",1772064867101,4.5,88.919,88.88,10.42340186]
["bitfinex","SOLUSD",1772064867603,4.5,88.919,88.836,45.02661372]
["bitfinex","SOLUSD",1772064867604,4.5,88.899,88.85,10.42340186]
["bitfinex","SOLUSD",1772064867895,4.5,88.899,88.87,10.42340186]
["bitfinex","SOLUSD",1772064868213,4.5,88.899,88.86,10.42340186]
["bitfinex","SOLUSD",1772064868804,4.5,88.897,88.86,10.42340186]
["bitfinex","SOLUSD",1772064869199,4.5,88.897,88.85,10.42340186]
["bitfinex","SOLUSD",1772064870614,4.5,88.897,88.86,10.42340186]
["bitfinex","SOLUSD",1772064870913,10.42340186,88.9,88.843,28.13934994]
["bitfinex","SOLUSD",1772064870914,4.5,88.895,88.85,10.42340186]
["bitfinex","SOLUSD",1772064871995,151.6117239,89.272,88.86,10.42340186]
["bitfinex","SOLUSD",1772064871996,4.5,88.909,88.86,10.42340186]
["bitfinex","SOLUSD",1772064873313,4.5,88.909,88.82,45.03455047]
["bitfinex","SOLUSD",1772064873314,4.5,88.909,88.823,3.69383402]
["bitfinex","SOLUSD",1772064873614,4.5,88.909,88.86,10.42340186]
["bitfinex","SOLUSD",1772064876209,4.5,88.907,88.861,11.25353079]
["bitfinex","SOLUSD",1772064876714,4.5,88.907,88.87,10.42340186]
["bitfinex","SOLUSD",1772064877617,4.5,88.907,88.861,39.38735777]
["bitfinex","SOLUSD",1772064877618,4.5,88.925,88.88,10.42340186]
["bitfinex","SOLUSD",1772064877816,104.1,88.937,88.88,10.42340186]
["bitfinex","SOLUSD",1772064877817,15.745558,88.924,88.88,10.42340186]
["bitfinex","SOLUSD",1772064878022,15.745558,88.924,88.89,10.42340186]
["bitfinex","SOLUSD",1772064878399,15.745558,88.924,88.891,11.24973281]
["bitfinex","SOLUSD",1772064878820,4.5,88.923,88.891,11.24973281]
["bitfinex","SOLUSD",1772064879121,4.5,88.923,88.88,10.42340186]
["bitfinex","SOLUSD",1772064879310,4.5,88.923,88.861,11.25353079]
["bitfinex","SOLUSD",1772064879311,4.5,88.919,88.87,10.42340186]
["bitfinex","SOLUSD",1772064879619,4.5,88.919,88.88,10.42340186]
["bitfinex","SOLUSD",1772064879999,39.35945301,88.924,88.8,49.83781627]
["bitfinex","SOLUSD",1772064880000,4.5,88.889,88.8,49.83781627]
["bitfinex","SOLUSD",1772064880206,4.5,88.869,88.82,10.42340186]
["bitfinex","SOLUSD",1772064880400,4.5,88.867,88.821,11.25859875]
["bitfinex","SOLUSD",1772064880617,4.5,88.867,88.82,10.42340186]
["bitfinex","SOLUSD",1772064880813,4.5,88.859,88.811,11.25977634]
["bitfinex","SOLUSD",1772064881025,39.38425529,88.868,88.79,3.69383402]
["bitfinex","SOLUSD",1772064881026,4.5,88.849,88.79,3.69383402]
["bitfinex","SOLUSD",1772064881204,4.5,88.839,88.79,10.42340186]
["bitfinex","SOLUSD",1772064881625,4.5,88.839,88.785,39.42107337]
["bitfinex","SOLUSD",1772064883012,4.5,88.837,88.785,28.15790955]
["bitfinex","SOLUSD",1772064883601,4.5,88.888,88.81,10.42340186]
["bitfinex","SOLUSD",1772064883803,44.99250717,88.904,88.82,10.42340186]
["bitfinex","SOLUSD",1772064883804,4.5,88.879,88.82,10.42340186]
["bitfinex","SOLUSD",1772064884404,5.36086188,88.912,88.81,10.42340186]
["bitfinex","SOLUSD",1772064884405,4.5,88.859,88.81,10.42340186]
["bitfinex","SOLUSD",1772064884606,4.5,88.829,88.781,11.26367128]
["bitfinex","SOLUSD",1772064884800,4.5,88.829,88.781,39.42284948]
["bitfinex","SOLUSD",1772064885404,4.5,88.827,88.771,39.42729043]
["bitfinex","SOLUSD",1772064885605,4.5,88.827,88.78,10.42340186]
["bitfinex","SOLUSD",1772064886934,4.5,88.827,88.771,39.42729043]
["bitfinex","SOLUSD",1772064887103,4.5,88.819,88.771,11.26494012]
["bitfinex","SOLUSD",1772064887434,4.5,88.817,88.771,11.26494012]
["bitfinex","SOLUSD",1772064888235,4.5,88.817,88.771,39.42729043]
["bitfinex","SOLUSD",1772064889509,11.25923257,88.816,88.771,39.42729043]
["bitfinex","SOLUSD",1772064890536,15.75923257,88.816,88.771,39.42729043]
["bitfinex","SOLUSD",1772064890737,4.5,88.815,88.771,39.42729043]
["bitfinex","SOLUSD",1772064890933,4.5,88.815,88.78,10.42340186]
["bitfinex","SOLUSD",1772064891318,4.5,88.815,88.771,39.42729043]
["bitfinex","SOLUSD",1772064891637,4.5,88.813,88.771,11.26494012]
["bitfinex","SOLUSD",1772064891931,4.5,88.809,88.77,0.2]
["bitfinex","SOLUSD",1772064893942,4.5,88.807,88.77,0.2]
["bitfinex","SOLUSD",1772064894112,4.5,88.807,88.771,11.26494012]
["bitfinex","SOLUSD",1772064895127,4.5,88.799,88.77,0.2]
["bitfinex","SOLUSD",1772064895334,4.5,88.789,88.74,11.46882706]
["bitfinex","SOLUSD",1772064896134,4.5,88.787,88.74,11.46882706]
["bitfinex","SOLUSD",1772064896643,4.5,88.787,88.74,50.06441733]
["bitfinex","SOLUSD",1772064896833,4.5,88.787,88.75,10.42340186]
["bitfinex","SOLUSD",1772064897842,11.26263022,88.79,88.75,10.42340186]
["bitfinex","SOLUSD",1772064899837,4.5,88.794,88.751,11.26747867]
["bitfinex","SOLUSD",1772064900725,11.26189537,88.795,88.74,0.2]
["bitfinex","SOLUSD",1772064900726,4.5,88.789,88.74,0.2]
["bitfinex","SOLUSD",1772064901041,4.5,88.759,88.74,0.2]
["bitfinex","SOLUSD",1772064901440,84.46421531,88.795,88.74,0.2]
["bitfinex","SOLUSD",1772064901441,10.42340186,88.77,88.74,0.2]
["bitfinex","SOLUSD",1772064901742,4.5,88.779,88.741,11.26874838]
["bitfinex","SOLUSD",1772064901946,4.5,88.777,88.74,0.2]
["bitfinex","SOLUSD",1772064903436,4.5,88.777,88.741,11.26874838]
["bitfinex","SOLUSD",1772064903843,11.2640519,88.778,88.741,11.26874838]
["bitfinex","SOLUSD",1772064904050,4.5,88.778,88.741,11.26874838]
["bitfinex","SOLUSD",1772064905531,4.5,88.759,88.74,0.2]
["bitfinex","SOLUSD",1772064906152,4.5,88.757,88.74,0.2]
["bitfinex","SOLUSD",1772064906652,56.30907632,88.796,88.74,0.2]
["bitfinex","SOLUSD",1772064906653,4.5,88.786,88.75,10.42340186]
["bitfinex","SOLUSD",1772064907751,4.5,88.786,88.74,21.89222321]
["bitfinex","SOLUSD",1772064908852,4.5,88.784,88.74,21.89222321]
["bitfinex","SOLUSD",1772064909053,4.5,88.784,88.75,10.42340186]
["bitfinex","SOLUSD",1772064911057,11.26341754,88.783,88.751,11.26747867]
["bitfinex","SOLUSD",1772064911436,149.13903601,88.812,88.751,11.26747867]
["bitfinex","SOLUSD",1772064911437,4.5,88.787,88.751,11.26747867]
["bitfinex","SOLUSD",1772064911645,4.5,88.787,88.745,11.2681401]
["bitfinex","SOLUSD",1772064912359,4.5,88.787,88.75,10.42340186]
["bitfinex","SOLUSD",1772064913358,4.5,88.785,88.75,10.42340186]
["bitfinex","SOLUSD",1772064914553,4.5,88.769,88.74,0.2]
["bitfinex","SOLUSD",1772064915351,4.5,88.767,88.74,0.2]
["bitfinex","SOLUSD",1772064917937,4.5,88.765,88.74,0.2]
["bitfinex","SOLUSD",1772064918252,45.02896393,88.832,88.742,3.34511745]
["bitfinex","SOLUSD",1772064918253,11.25986645,88.811,88.742,3.34511745]
["bitfinex","SOLUSD",1772064918439,10.42340186,88.81,88.761,3.34511745]
["bitfinex","SOLUSD",1772064918845,11.25986645,88.811,88.77,10.42340186]
["bitfinex","SOLUSD",1772064919552,11.258472,88.822,88.79,10.42340186]
["bitfinex","SOLUSD",1772064919741,39.404652,88.822,88.79,10.42340186]
["bitfinex","SOLUSD",1772064919940,39.404652,88.822,88.781,3.34511745]
["bitfinex","SOLUSD",1772064919941,10.42340186,88.83,88.783,3.34511745]
["bitfinex","SOLUSD",1772064920264,4.10472886,88.829,88.783,3.34511745]
["bitfinex","SOLUSD",1772064922840,4.10472886,88.827,88.783,3.34511745]
["bitfinex","SOLUSD",1772064924237,4.10472886,88.827,88.784,11.26329068]
["bitfinex","SOLUSD",1772064925052,4.10472886,88.825,88.791,3.34511745]
["bitfinex","SOLUSD",1772064925668,4.10472886,88.825,88.782,3.34511745]
["bitfinex","SOLUSD",1772064926259,4.37851848,88.809,88.761,3.34511745]
["bitfinex","SOLUSD",1772064927664,4.37851848,88.807,88.763,3.34511745]
["bitfinex","SOLUSD",1772064929550,4.37851848,88.805,88.765,3.34511745]
["bitfinex","SOLUSD",1772064930467,39.41175145,88.806,88.75,3.89924883]
["bitfinex","SOLUSD",1772064930468,4.37851848,88.799,88.75,3.89924883]
["bitfinex","SOLUSD",1772064930856,4.37851848,88.789,88.747,3.34511745]
["bitfinex","SOLUSD",1772064931053,4.37851848,88.789,88.742,3.34511745]
["bitfinex","SOLUSD",1772064931459,4.37851848,88.789,88.75,3.89924883]
["bitfinex","SOLUSD",1772064931657,4.14935559,88.787,88.751,14.61259612]
["bitfinex","SOLUSD",1772064931961,11.26176854,88.796,88.761,3.34511745]
["bitfinex","SOLUSD",1772064932163,11.25935934,88.815,88.77,7.24436628]
["bitfinex","SOLUSD",1772064932471,4.14935559,88.814,88.771,3.34511745]
["bitfinex","SOLUSD",1772064933661,4.14935559,88.812,88.771,3.34511745]
["bitfinex","SOLUSD",1772064933968,4.14935559,88.812,88.772,3.34511745]
["bitfinex","SOLUSD",1772064934164,4.14935559,88.839,88.791,3.34511745]
["bitfinex","SOLUSD",1772064934754,4.14935559,88.834,88.791,3.34511745]
["bitfinex","SOLUSD",1772064936147,3.89924883,88.83,88.783,11.26341754]
["bitfinex","SOLUSD",1772064936350,4.14935559,88.829,88.783,11.26341754]
["bitfinex","SOLUSD",1772064936768,4.14935559,88.819,88.783,11.26341754]
["bitfinex","SOLUSD",1772064937569,4.14935559,88.817,88.775,3.34511745]
["bitfinex","SOLUSD",1772064939268,4.14935559,88.817,88.781,3.34511745]
["bitfinex","SOLUSD",1772064939572,4.14935559,88.831,88.783,3.34511745]
["bitfinex","SOLUSD",1772064939757,4.14935559,88.831,88.791,3.34511745]
["bitfinex","SOLUSD",1772064941661,4.14935559,88.831,88.8,13.78906262]
["bitfinex","SOLUSD",1772064941662,11.25745806,88.83,88.8,13.78906262]
["bitfinex","SOLUSD",1772064942757,11.2563176,88.839,88.801,3.34511745]
["bitfinex","SOLUSD",1772064942953,4.14935559,88.851,88.81,10.44394517]
["bitfinex","SOLUSD",1772064943157,11.25382751,88.859,88.821,3.34511745]
["bitfinex","SOLUSD",1772064943576,11.25302425,88.865,88.83,10.44394517]
["bitfinex","SOLUSD",1772064943773,4.14935559,88.864,88.831,3.34511745]
["bitfinex","SOLUSD",1772064944857,4.14935559,88.878,88.85,10.44394517]
["bitfinex","SOLUSD",1772064945298,4.14935559,88.878,88.83,10.44394517]
["bitfinex","SOLUSD",1772064945588,4.14935559,88.869,88.827,11.25775503]
["bitfinex","SOLUSD",1772064945784,4.14935559,88.869,88.821,3.34511745]
["bitfinex","SOLUSD",1772064945988,4.14935559,88.869,88.83,10.44394517]
["bitfinex","SOLUSD",1772064946569,11.2512517,88.879,88.85,10.44394517]
["bitfinex","SOLUSD",1772064946860,4.14935559,88.878,88.85,10.44394517]
["bitfinex","SOLUSD",1772064947070,11.25150488,88.877,88.85,10.44394517]
["bitfinex","SOLUSD",1772064948587,4.14935559,88.878,88.86,10.44394517]
["bitfinex","SOLUSD",1772064948790,4.14935559,88.878,88.851,11.25479735]
["bitfinex","SOLUSD",1772064948791,15.40085016,88.878,88.851,11.25479735]
["bitfinex","SOLUSD",1772064949085,4.14935559,88.877,88.851,9.34614021]
["bitfinex","SOLUSD",1772064950676,4.14935559,88.877,88.85,10.44394517]
["bitfinex","SOLUSD",1772064951686,4.14935559,88.875,88.85,10.44394517]
["bitfinex","SOLUSD",1772064952959,4.14935559,88.875,88.851,11.25479735]
["bitfinex","SOLUSD",1772064953591,11.25188469,88.874,88.85,10.44394517]
["bitfinex","SOLUSD",1772064953778,4.14935559,88.873,88.85,10.44394517]
["bitfinex","SOLUSD",1772064954475,4.14935559,88.873,88.816,3.34511745]
["bitfinex","SOLUSD",1772064954680,4.14935559,88.873,88.841,3.34511745]
["bitfinex","SOLUSD",1772064956070,4.3095498,88.871,88.84,10.44394517]
["bitfinex","SOLUSD",1772064956273,4.3095498,88.869,88.83,10.44394517]
["bitfinex","SOLUSD",1772064956587,4.3095498,88.871,88.84,10.44394517]
["bitfinex","SOLUSD",1772064957168,11.2516584,88.876,88.85,10.44394517]
["bitfinex","SOLUSD",1772064957588,4.3095498,88.875,88.832,3.34511745]
["bitfinex","SOLUSD",1772064957891,4.3095498,88.875,88.84,10.44394517]
["bitfinex","SOLUSD",1772064958092,4.3095498,88.873,88.84,10.44394517]
["bitfinex","SOLUSD",1772064958289,4.3095498,88.873,88.841,11.2560642]
["bitfinex","SOLUSD",1772064958473,4.3095498,88.873,88.85,10.44394517]
["bitfinex","SOLUSD",1772064958667,4.3095498,88.873,88.84,10.44394517]
["bitfinex","SOLUSD",1772064958884,4.3095498,88.873,88.835,11.25682365]
["bitfinex","SOLUSD",1772064959083,4.3095498,88.873,88.84,10.44394517]
["bitfinex","SOLUSD",1772064959491,4.3095498,88.873,88.83,10.44394517]
["bitfinex","SOLUSD",1772064960186,4.3095498,88.871,88.831,3.34511745]
["bitfinex","SOLUSD",1772064960394,4.3095498,88.871,88.841,3.34511745]
["bitfinex","SOLUSD",1772064960584,4.3095498,88.871,88.83,10.44394517]
["bitfinex","SOLUSD",1772064960792,11.2521379,88.872,88.78,10.44394517]
["bitfinex","SOLUSD",1772064960793,4.3095498,88.839,88.78,10.44394517]
["bitfinex","SOLUSD",1772064960983,4.3095498,88.819,88.78,10.44394517]
["bitfinex","SOLUSD",1772064961178,4.3095498,88.819,88.781,3.34511745]
["bitfinex","SOLUSD",1772064961997,4.3095498,88.819,88.78,3.89998331]
["bitfinex","SOLUSD",1772064962690,4.3095498,88.819,88.76,3.89998331]
["bitfinex","SOLUSD",1772064962691,4.3095498,88.809,88.762,11.2659853]
["bitfinex","SOLUSD",1772064962893,4.3095498,88.809,88.76,3.89998331]
["bitfinex","SOLUSD",1772064963071,4.3095498,88.809,88.72,48.98540845]
["bitfinex","SOLUSD",1772064963072,3.89998331,88.78,88.74,4.09998331]
["bitfinex","SOLUSD",1772064963276,4.3095498,88.779,88.74,0.2]
["bitfinex","SOLUSD",1772064963496,4.3095498,88.779,88.74,4.09998331]
["bitfinex","SOLUSD",1772064963886,4.3095498,88.799,88.751,3.34511745]
["bitfinex","SOLUSD",1772064964477,4.3095498,88.799,88.741,14.61386583]
["bitfinex","SOLUSD",1772064964676,4.3095498,88.799,88.742,3.34511745]
["bitfinex","SOLUSD",1772064965281,4.3095498,88.797,88.75,3.89998331]
["bitfinex","SOLUSD",1772064966003,4.3095498,88.789,88.743,11.26849441]
["bitfinex","SOLUSD",1772064966597,4.3095498,88.779,88.74,0.2]
["bitfinex","SOLUSD",1772064967413,4.3095498,88.777,88.741,11.26874838]
["bitfinex","SOLUSD",1772064967586,4.3095498,88.777,88.741,14.61386583]
["bitfinex","SOLUSD",1772064968584,5.36086188,88.807,88.741,14.61386583]
["bitfinex","SOLUSD",1772064968585,4.3095498,88.799,88.76,3.89998331]
["bitfinex","SOLUSD",1772064968796,4.3095498,88.799,88.77,3.89998331]
["bitfinex","SOLUSD",1772064969395,4.3095498,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1772064970491,15.57096135,88.799,88.76,3.34511745]
["bitfinex","SOLUSD",1772064970700,15.57096135,88.799,88.761,3.34511745]
["bitfinex","SOLUSD",1772064971302,4.3095498,88.803,88.761,3.34511745]
["bitfinex","SOLUSD",1772064971489,4.3095498,88.803,88.763,3.34511745]
["bitfinex","SOLUSD",1772064971688,45.00744088,88.875,88.762,11.26608233]
["bitfinex","SOLUSD",1772064971689,10.44944142,88.84,88.791,3.34511745]
["bitfinex","SOLUSD",1772064971986,21.70309885,88.86,88.811,3.84511745]
["bitfinex","SOLUSD",1772064972185,49.83724244,88.86,88.811,3.84511745]
["bitfinex","SOLUSD",1772064972514,10.44944142,88.85,88.811,3.84511745]
["bitfinex","SOLUSD",1772064973207,49.83724244,88.86,88.811,3.84511745]
["bitfinex","SOLUSD",1772064973511,49.83724244,88.86,88.812,15.10485712]
["bitfinex","SOLUSD",1772064973725,11.25251775,88.869,88.831,3.84511745]
["bitfinex","SOLUSD",1772064973889,4.3095498,88.868,88.831,3.84511745]
["bitfinex","SOLUSD",1772064974208,11.2519218,88.874,88.841,3.84511745]
["bitfinex","SOLUSD",1772064974451,4.3095498,88.877,88.841,3.84511745]
["bitfinex","SOLUSD",1772064974785,4.3095498,88.877,88.816,3.84511745]
["bitfinex","SOLUSD",1772064975002,4.3095498,88.869,88.83,10.44944142]
["bitfinex","SOLUSD",1772064975510,4.3095498,88.869,88.82,10.44944142]
["bitfinex","SOLUSD",1772064975702,39.38071019,88.876,88.82,10.44944142]
["bitfinex","SOLUSD",1772064975703,4.3095498,88.859,88.821,11.25859875]
["bitfinex","SOLUSD",1772064976013,5.36086188,88.897,88.821,11.25859875]
["bitfinex","SOLUSD",1772064976014,4.3095498,88.869,88.831,3.84511745]
["bitfinex","SOLUSD",1772064976305,4.3095498,88.869,88.821,39.40509563]
["bitfinex","SOLUSD",1772064976906,4.3095498,88.869,88.822,3.84511745]
["bitfinex","SOLUSD",1772064977212,4.3095498,88.859,88.816,11.25911603]
["bitfinex","SOLUSD",1772064977506,4.3095498,88.849,88.811,11.25976326]
["bitfinex","SOLUSD",1772064977710,4.3095498,88.847,88.81,10.44944142]
["bitfinex","SOLUSD",1772064978089,4.3095498,88.847,88.811,3.84511745]
["bitfinex","SOLUSD",1772064978489,4.3095498,88.847,88.81,10.44944142]
["bitfinex","SOLUSD",1772064979391,4.3095498,88.847,88.811,3.84511745]
["bitfinex","SOLUSD",1772064980514,15.56498054,88.846,88.812,11.25973967]
["bitfinex","SOLUSD",1772064980812,4.3095498,88.845,88.812,11.25973967]
["bitfinex","SOLUSD",1772064982212,4.3095498,88.845,88.812,15.10485712]
["bitfinex","SOLUSD",1772064982411,4.3095498,88.845,88.813,3.84511745]
["bitfinex","SOLUSD",1772064983497,11.2548046,88.851,88.815,3.84511745]
["bitfinex","SOLUSD",1772064984392,4.3095498,88.855,88.821,3.84511745]
["bitfinex","SOLUSD",1772064984918,10.44944142,88.88,88.831,3.84511745]
["bitfinex","SOLUSD",1772064985101,4.3095498,88.883,88.841,3.84511745]
["bitfinex","SOLUSD",1772064985823,4.3095498,88.883,88.84,10.44944142]
["bitfinex","SOLUSD",1772064985824,4.17923148,88.881,88.842,15.10105495]
["bitfinex","SOLUSD",1772064985994,4.17923148,88.89,88.86,10.44944142]
["bitfinex","SOLUSD",1772064986196,10.44944142,88.9,88.861,3.84511745]
["bitfinex","SOLUSD",1772064986197,4.17923148,88.9,88.861,3.84511745]
["bitfinex","SOLUSD",1772064986398,4.17923148,88.909,88.871,3.84511745]
["bitfinex","SOLUSD",1772064986636,50.72,88.913,88.881,3.84511745]
["bitfinex","SOLUSD",1772064986916,50.72,88.913,88.842,185.72296883]
["bitfinex","SOLUSD",1772064986917,0.1,88.92,88.891,3.84511745]
["bitfinex","SOLUSD",1772064987096,14.6286729,88.94,88.901,3.84511745]
["bitfinex","SOLUSD",1772064987097,4.17923148,88.94,88.901,3.84511745]
["bitfinex","SOLUSD",1772064987615,11.24366138,88.939,88.901,3.84511745]
["bitfinex","SOLUSD",1772064987805,11.24366138,88.939,88.903,3.74511745]
["bitfinex","SOLUSD",1772064988000,4.17923148,88.94,88.91,10.41714381]
["bitfinex","SOLUSD",1772064988212,11.24272306,88.947,88.911,3.74511745]
["bitfinex","SOLUSD",1772064989014,4.17923148,88.946,88.911,3.74511745]
["bitfinex","SOLUSD",1772064989926,4.17923148,88.944,88.912,11.24707576]
["bitfinex","SOLUSD",1772064990413,4.17923148,88.979,88.931,3.74511745]
["bitfinex","SOLUSD",1772064991105,44.93471365,89.019,88.912,39.36476516]
["bitfinex","SOLUSD",1772064991106,4.17923148,88.992,88.951,3.74511745]
["bitfinex","SOLUSD",1772064991421,44.9271884,89.033,88.961,3.74511745]
["bitfinex","SOLUSD",1772064991422,11.23596894,89.0,88.961,3.74511745]
["bitfinex","SOLUSD",1772064991928,16.46393398,89.027,88.948,11.24251233]
["bitfinex","SOLUSD",1772064991929,4.24672085,88.989,88.948,11.24251233]
["bitfinex","SOLUSD",1772064992314,4.24672085,89.004,88.971,3.74511745]
["bitfinex","SOLUSD",1772064992928,4.24672085,89.004,88.97,10.41714381]
["bitfinex","SOLUSD",1772064993225,4.24672085,89.026,88.99,14.16226126]
["bitfinex","SOLUSD",1772064993430,4.24672085,89.019,88.97,10.41714381]
["bitfinex","SOLUSD",1772064993626,4.24672085,89.009,88.968,3.74511745]
["bitfinex","SOLUSD",1772064993830,4.24672085,89.009,88.96,10.41714381]
["bitfinex","SOLUSD",1772064993831,4.24672085,89.019,88.973,3.74511745]
["bitfinex","SOLUSD",1772064994138,16.46393398,89.027,89.0,10.39035189]
["bitfinex","SOLUSD",1772064994421,12.71881653,89.027,89.0,10.41714381]
["bitfinex","SOLUSD",1772064994622,4.5,89.009,88.943,3.69383402]
["bitfinex","SOLUSD",1772064994834,4.5,89.009,88.96,10.41714381]
["bitfinex","SOLUSD",1772064995131,4.5,88.999,88.95,10.41714381]
["bitfinex","SOLUSD",1772064995428,4.5,88.999,88.96,10.41714381]
["bitfinex","SOLUSD",1772064996033,4.5,88.999,88.97,10.41714381]
["bitfinex","SOLUSD",1772064996511,4.5,88.998,88.961,11.24088083]
["bitfinex","SOLUSD",1772064996720,4.5,88.989,88.94,10.41714381]
["bitfinex","SOLUSD",1772064997026,4.5,88.989,88.95,10.41714381]
["bitfinex","SOLUSD",1772064997217,4.5,88.989,88.924,3.69383402]
["bitfinex","SOLUSD",1772064997537,4.5,88.989,88.94,10.41714381]
["bitfinex","SOLUSD",1772064997721,4.5,88.989,88.95,10.41714381]
["bitfinex","SOLUSD",1772064997923,4.5,88.989,88.961,11.24088083]
["bitfinex","SOLUSD",1772065000410,4.5,89.012,88.98,10.41714381]
["bitfinex","SOLUSD",1772065000608,4.5,89.012,88.961,39.34308291]
["bitfinex","SOLUSD",1772065000609,4.5,89.019,88.97,10.41714381]
["bitfinex","SOLUSD",1772065000812,4.5,89.009,88.961,11.24088083]
["bitfinex","SOLUSD",1772065001219,4.5,89.009,88.97,10.41714381]
["bitfinex","SOLUSD",1772065002418,4.5,89.009,88.98,10.41714381]
["bitfinex","SOLUSD",1772065002813,0.1,89.04,88.95,39.34794827]
["bitfinex","SOLUSD",1772065002814,4.5,89.007,88.97,10.41714381]
["bitfinex","SOLUSD",1772065003216,4.5,89.007,88.96,10.41714381]
["bitfinex","SOLUSD",1772065003734,4.5,89.007,88.95,39.34794827]
["bitfinex","SOLUSD",1772065003735,4.5,89.007,88.97,10.41714381]
["bitfinex","SOLUSD",1772065004425,15.73519762,89.006,88.961,11.24088083]
["bitfinex","SOLUSD",1772065004629,4.5,89.026,88.98,10.41714381]
["bitfinex","SOLUSD",1772065004811,4.5,89.026,88.99,10.41714381]
["bitfinex","SOLUSD",1772065005218,4.5,89.026,89.0,10.41714381]
["bitfinex","SOLUSD",1772065005623,11.23185265,89.033,89.0,10.41714381]
["bitfinex","SOLUSD",1772065005823,0.1,89.04,89.02,10.41714381]
["bitfinex","SOLUSD",1772065006016,11.22795277,89.064,89.03,10.41714381]
["bitfinex","SOLUSD",1772065006416,11.22854889,89.059,89.03,10.41714381]
["bitfinex","SOLUSD",1772065006610,4.5,89.053,89.024,11.23288502]
["bitfinex","SOLUSD",1772065006814,4.5,89.049,89.01,10.41714381]
["bitfinex","SOLUSD",1772065007011,4.5,89.049,89.0,10.41714381]
["bitfinex","SOLUSD",1772065007215,4.5,89.049,89.02,10.41714381]
["bitfinex","SOLUSD",1772065007425,4.5,89.06,89.02,10.41714381]
["bitfinex","SOLUSD",1772065007828,11.22871119,89.058,89.02,10.41714381]
["bitfinex","SOLUSD",1772065008213,4.5,89.06,89.03,10.41714381]
["bitfinex","SOLUSD",1772065008833,28.06544477,89.078,88.998,3.69383402]
["bitfinex","SOLUSD",1772065008834,15.72208506,89.11,89.04,10.41714381]
["bitfinex","SOLUSD",1772065009019,15.72208506,89.11,89.08,10.41714381]
["bitfinex","SOLUSD",1772065009223,15.72208506,89.11,89.043,3.69383402]
["bitfinex","SOLUSD",1772065009224,4.5,89.109,89.06,10.41714381]
["bitfinex","SOLUSD",1772065009424,11.22208506,89.11,89.06,10.41714381]
["bitfinex","SOLUSD",1772065009425,4.5,89.099,89.06,10.41714381]
["bitfinex","SOLUSD",1772065009840,4.5,89.109,89.07,10.41714381]
["bitfinex","SOLUSD",1772065010042,4.5,89.099,89.05,10.41714381]
["bitfinex","SOLUSD",1772065010750,4.5,89.097,89.061,11.22825928]
["bitfinex","SOLUSD",1772065011840,4.5,89.097,89.07,10.41714381]
["bitfinex","SOLUSD",1772065012041,4.5,89.097,89.05,21.64672562]
["bitfinex","SOLUSD",1772065012230,4.5,89.079,89.03,10.41714381]
["bitfinex","SOLUSD",1772065012623,4.5,89.069,89.02,10.41714381]
["bitfinex","SOLUSD",1772065012922,4.5,89.067,89.021,11.2333045]
["bitfinex","SOLUSD",1772065013322,4.5,89.067,89.02,10.41714381]
["bitfinex","SOLUSD",1772065013636,39.29581891,89.068,89.01,10.41714381]
["bitfinex","SOLUSD",1772065013637,4.5,89.059,89.01,10.41714381]
["bitfinex","SOLUSD",1772065013828,4.5,89.059,89.02,10.41714381]
["bitfinex","SOLUSD",1772065014214,4.5,89.059,88.988,31.78722354]
["bitfinex","SOLUSD",1772065014418,4.5,89.074,89.04,10.41714381]
["bitfinex","SOLUSD",1772065014618,4.5,89.082,89.05,10.41714381]
["bitfinex","SOLUSD",1772065014838,44.88117802,89.125,89.04,10.41714381]
["bitfinex","SOLUSD",1772065014839,4.5,89.08,89.04,10.41714381]
["bitfinex","SOLUSD",1772065015140,4.5,89.079,89.03,10.41714381]
["bitfinex","SOLUSD",1772065015441,4.5,89.079,89.04,10.41714381]
["bitfinex","SOLUSD",1772065015645,11.22520126,89.086,89.05,10.41714381]
["bitfinex","SOLUSD",1772065016032,50.74392013,89.136,89.03,39.3124783]
["bitfinex","SOLUSD",1772065016033,10.41714381,89.11,89.07,10.41714381]
["bitfinex","SOLUSD",1772065016237,50.23127695,89.146,89.071,4.08224266]
["bitfinex","SOLUSD",1772065016238,11.22095176,89.119,89.071,4.08224266]
["bitfinex","SOLUSD",1772065016444,11.22095176,89.119,89.09,10.41714381]
["bitfinex","SOLUSD",1772065016620,11.22038993,89.124,89.09,10.41714381]
["bitfinex","SOLUSD",1772065016936,11.22038993,89.124,89.091,11.22447834]
["bitfinex","SOLUSD",1772065017333,28.04677346,89.137,89.1,10.41714381]
["bitfinex","SOLUSD",1772065017533,11.2188117,89.136,89.101,4.08224266]
["bitfinex","SOLUSD",1772065017852,5.86980082,89.18,89.091,11.22447834]
["bitfinex","SOLUSD",1772065017853,18.3797737,89.22,89.092,3.69383402]
["bitfinex","SOLUSD",1772065018141,18.3797737,89.22,89.091,173.97941427]
["bitfinex","SOLUSD",1772065018142,4.5,89.149,89.091,39.28567419]
["bitfinex","SOLUSD",1772065018349,4.5,89.139,89.091,11.22447834]
["bitfinex","SOLUSD",1772065018545,4.5,89.179,89.13,10.41714381]
["bitfinex","SOLUSD",1772065018724,4.5,89.179,89.14,10.41714381]
["bitfinex","SOLUSD",1772065018923,0.1,89.19,89.16,10.41714381]
["bitfinex","SOLUSD",1772065019128,28.79691751,89.22,89.17,2.06e-06]
["bitfinex","SOLUSD",1772065019343,11.20843652,89.219,89.18,2.05e-06]
["bitfinex","SOLUSD",1772065019543,11.20843652,89.219,89.162,3.65124059]
["bitfinex","SOLUSD",1772065019749,11.20843652,89.219,89.17,10.41714381]
["bitfinex","SOLUSD",1772065019929,39.22937376,89.219,89.18,10.41714381]
["bitfinex","SOLUSD",1772065020119,11.20843652,89.219,89.18,10.41714381]
["bitfinex","SOLUSD",1772065020321,18.3797737,89.22,89.2,10.41714381]
["bitfinex","SOLUSD",1772065020547,14.72853311,89.22,89.21,10.41714381]
["bitfinex","SOLUSD",1772065020724,11.47959643,89.23,89.21,10.41714381]
["bitfinex","SOLUSD",1772065020925,11.47959643,89.23,89.2,10.41714381]
["bitfinex","SOLUSD",1772065021125,11.47959643,89.23,89.21,10.41714381]
["bitfinex","SOLUSD",1772065021126,0.2725451,89.23,89.21,10.41714381]
["bitfinex","SOLUSD",1772065021326,4.5,89.307,89.22,10.41714381]
["bitfinex","SOLUSD",1772065021522,128.76785953,89.308,89.23,10.41714381]
["bitfinex","SOLUSD",1772065021523,4.5,89.269,89.23,10.41714381]
["bitfinex","SOLUSD",1772065021748,4.5,89.269,89.22,10.41714381]
["bitfinex","SOLUSD",1772065021953,4.5,89.259,89.22,10.41714381]
["bitfinex","SOLUSD",1772065022249,4.5,89.259,89.21,10.41714381]
["bitfinex","SOLUSD",1772065022824,10.41714381,89.26,89.114,44.88598058]
["bitfinex","SOLUSD",1772065022825,4.5,89.219,89.114,44.88598058]
["bitfinex","SOLUSD",1772065023029,10.41714381,89.22,89.15,10.41714381]
["bitfinex","SOLUSD",1772065023030,10.41714381,89.19,89.15,10.41714381]
["bitfinex","SOLUSD",1772065023349,4.5,89.189,89.14,10.41714381]
["bitfinex","SOLUSD",1772065023525,4.5,89.189,89.114,39.2755347]
["bitfinex","SOLUSD",1772065023526,4.5,89.169,89.12,10.41714381]
["bitfinex","SOLUSD",1772065023725,4.5,89.169,89.13,10.41714381]
["bitfinex","SOLUSD",1772065023929,4.5,89.169,89.14,10.41714381]
["bitfinex","SOLUSD",1772065024551,4.5,89.169,89.114,39.2755347]
["bitfinex","SOLUSD",1772065024750,4.5,89.159,89.11,10.41714381]
["bitfinex","SOLUSD",1772065024938,10.41714381,89.16,89.11,10.41714381]
["bitfinex","SOLUSD",1772065024939,4.5,89.157,89.11,10.41714381]
["bitfinex","SOLUSD",1772065025136,4.5,89.157,89.111,11.22195912]
["bitfinex","SOLUSD",1772065025452,10.41714381,89.12,89.08,10.41714381]
["bitfinex","SOLUSD",1772065025647,128.98449941,89.158,89.08,10.41714381]
["bitfinex","SOLUSD",1772065025648,4.5,89.119,89.08,10.41714381]
["bitfinex","SOLUSD",1772065025824,4.5,89.119,89.051,39.30332056]
["bitfinex","SOLUSD",1772065026148,4.5,89.119,89.07,10.41714381]
["bitfinex","SOLUSD",1772065026834,4.5,89.099,89.051,11.22952016]
["bitfinex","SOLUSD",1772065027038,4.5,89.099,89.06,10.41714381]
["bitfinex","SOLUSD",1772065027429,4.5,89.099,89.07,10.41714381]
["bitfinex","SOLUSD",1772065027750,4.5,89.119,89.08,10.41714381]
["bitfinex","SOLUSD",1772065028340,4.5,89.119,89.051,39.30332056]
["bitfinex","SOLUSD",1772065028341,4.5,89.119,89.09,10.41714381]
["bitfinex","SOLUSD",1772065028652,3.69383402,89.179,89.051,132.83331588]
["bitfinex","SOLUSD",1772065028653,4.5,89.132,89.1,10.41714381]
["bitfinex","SOLUSD",1772065028829,11.21944104,89.131,89.091,11.22447834]
["bitfinex","SOLUSD",1772065029148,4.5,89.131,89.1,10.41714381]
["bitfinex","SOLUSD",1772065029352,4.5,89.149,89.11,10.41714381]
["bitfinex","SOLUSD",1772065029851,4.5,89.149,89.091,39.28567419]
["bitfinex","SOLUSD",1772065029852,4.5,89.139,89.091,11.22447834]
["bitfinex","SOLUSD",1772065030342,4.5,89.129,89.08,10.41714381]
["bitfinex","SOLUSD",1772065030529,4.5,89.129,89.09,10.41714381]
["bitfinex","SOLUSD",1772065030851,4.5,89.129,89.05,44.91850205]
["bitfinex","SOLUSD",1772065030852,4.5,89.117,89.07,21.64420258]
["bitfinex","SOLUSD",1772065031049,4.5,89.109,89.07,21.64420258]
["bitfinex","SOLUSD",1772065031750,4.5,89.109,89.07,10.41714381]
["bitfinex","SOLUSD",1772065032841,4.5,89.109,89.07,21.64415963]
["bitfinex","SOLUSD",1772065033042,4.5,89.107,89.07,21.64415963]
["bitfinex","SOLUSD",1772065033931,4.5,89.12,89.08,10.41714381]
["bitfinex","SOLUSD",1772065034348,4.5,89.119,89.08,10.41714381]
["bitfinex","SOLUSD",1772065034542,4.5,89.119,89.07,21.64415963]
["bitfinex","SOLUSD",1772065035044,4.5,89.097,89.05,10.41714381]
["bitfinex","SOLUSD",1772065035650,4.5,89.089,89.04,10.41714381]
["bitfinex","SOLUSD",1772065036031,4.5,89.089,89.041,11.23078132]
["bitfinex","SOLUSD",1772065036234,4.5,89.089,89.05,10.41714381]
["bitfinex","SOLUSD",1772065037456,4.5,89.087,89.051,11.22952016]
["bitfinex","SOLUSD",1772065037749,4.5,89.101,89.07,10.41714381]
["bitfinex","SOLUSD",1772065037952,10.41714381,89.1,89.06,10.41714381]
["bitfinex","SOLUSD",1772065038136,4.5,89.099,89.06,10.41714381]
["bitfinex","SOLUSD",1772065038748,4.5,89.099,89.051,39.30332056]
["bitfinex","SOLUSD",1772065038749,4.5,89.099,89.07,10.41714381]
["bitfinex","SOLUSD",1772065039346,4.5,89.097,89.061,11.22825928]
["bitfinex","SOLUSD",1772065040753,4.5,89.089,89.05,10.41714381]
["bitfinex","SOLUSD",1772065040948,4.5,89.089,89.041,11.23078132]
["bitfinex","SOLUSD",1772065041152,4.5,89.069,89.02,10.41714381]
["bitfinex","SOLUSD",1772065041467,4.5,89.067,89.03,21.6493043]
["bitfinex","SOLUSD",1772065042540,4.5,89.065,89.03,21.6493043]
["bitfinex","SOLUSD",1772065042738,4.5,89.059,89.02,10.41714381]
["bitfinex","SOLUSD",1772065042942,4.5,89.049,89.004,11.23545009]
["bitfinex","SOLUSD",1772065043161,4.5,89.049,89.01,10.41714381]
["bitfinex","SOLUSD",1772065043339,4.5,89.063,89.03,10.41714381]
["bitfinex","SOLUSD",1772065044444,11.22813321,89.062,89.02,10.41714381]
["bitfinex","SOLUSD",1772065044646,4.5,89.061,89.02,10.41714381]
["bitfinex","SOLUSD",1772065044955,4.5,89.061,88.991,95.51527681]
["bitfinex","SOLUSD",1772065044956,11.22624234,89.078,89.04,10.41714381]
["bitfinex","SOLUSD",1772065045138,11.22624234,89.078,88.998,3.69383402]
["bitfinex","SOLUSD",1772065045139,11.22624234,89.078,89.05,10.41714381]
["bitfinex","SOLUSD",1772065047170,4.5,89.081,89.05,10.41714381]
["bitfinex","SOLUSD",1772065047550,4.5,89.081,89.06,10.41714381]
["bitfinex","SOLUSD",1772065047767,4.5,89.081,89.051,11.22952016]
["bitfinex","SOLUSD",1772065047959,4.5,89.081,89.05,10.41714381]
["bitfinex","SOLUSD",1772065048359,4.5,89.081,89.06,10.41714381]
["bitfinex","SOLUSD",1772065048563,4.5,89.081,89.05,10.41714381]
["bitfinex","SOLUSD",1772065049176,11.22435235,89.092,89.06,10.41714381]
["bitfinex","SOLUSD",1772065049500,4.5,89.091,89.06,10.3820308]
["bitfinex","SOLUSD",1772065050075,4.5,89.089,89.04,10.3820308]
["bitfinex","SOLUSD",1772065051555,4.5,89.087,89.041,11.23078132]
["bitfinex","SOLUSD",1772065052175,4.5,89.087,89.05,10.3820308]
["bitfinex","SOLUSD",1772065052881,4.5,89.087,89.041,11.23078132]
["bitfinex","SOLUSD",1772065053268,4.5,89.079,89.03,10.3820308]
["bitfinex","SOLUSD",1772065053577,4.5,89.086,89.05,10.3820308]
["bitfinex","SOLUSD",1772065054367,4.5,89.108,89.08,10.3820308]
["bitfinex","SOLUSD",1772065054975,4.5,89.108,89.07,10.3820308]
["bitfinex","SOLUSD",1772065055562,4.5,89.099,89.06,10.3820308]
["bitfinex","SOLUSD",1772065055980,4.5,89.099,89.06,21.6103884]
["bitfinex","SOLUSD",1772065056492,4.5,89.099,89.053,11.2291637]
["bitfinex","SOLUSD",1772065057010,4.5,89.099,89.06,10.3820308]
["bitfinex","SOLUSD",1772065057712,4.5,89.097,89.05,10.3820308]
["bitfinex","SOLUSD",1772065058003,4.5,89.09,89.027,39.31391599]
["bitfinex","SOLUSD",1772065058283,4.5,89.09,89.05,10.3820308]
["bitfinex","SOLUSD",1772065058284,4.5,89.089,89.05,10.3820308]
["bitfinex","SOLUSD",1772065060083,4.5,89.087,89.051,11.22952016]
["bitfinex","SOLUSD",1772065061187,28.05899122,89.098,89.051,11.22952016]
["bitfinex","SOLUSD",1772065061188,4.5,89.085,89.051,39.30332056]
["bitfinex","SOLUSD",1772065062094,4.5,89.099,89.06,10.3820308]
["bitfinex","SOLUSD",1772065062289,4.5,89.099,89.07,10.3820308]
["bitfinex","SOLUSD",1772065062482,4.5,89.129,89.09,10.3820308]
["bitfinex","SOLUSD",1772065062885,4.5,89.129,89.08,10.3820308]
["bitfinex","SOLUSD",1772065063192,4.5,89.128,89.081,11.22573837]
["bitfinex","SOLUSD",1772065063576,4.5,89.119,89.081,11.22573837]
["bitfinex","SOLUSD",1772065063792,4.5,89.119,89.08,10.3820308]
["bitfinex","SOLUSD",1772065064686,4.5,89.119,89.09,10.3820308]
["bitfinex","SOLUSD",1772065065382,4.5,89.118,89.091,11.22447834]
["bitfinex","SOLUSD",1772065065690,4.5,89.129,89.1,10.3820308]
["bitfinex","SOLUSD",1772065066969,11.21938416,89.132,89.1,10.3820308]
["bitfinex","SOLUSD",1772065067212,4.5,89.165,89.12,10.3820308]
["bitfinex","SOLUSD",1772065067490,4.5,89.164,89.13,10.3820308]
["bitfinex","SOLUSD",1772065067880,4.5,89.163,89.12,10.3820308]
["bitfinex","SOLUSD",1772065068289,4.5,89.159,89.12,10.3820308]
["bitfinex","SOLUSD",1772065068490,4.5,89.149,89.1,10.3820308]
["bitfinex","SOLUSD",1772065068798,4.5,89.149,89.11,10.3820308]
["bitfinex","SOLUSD",1772065068995,4.5,89.129,89.09,10.3820308]
["bitfinex","SOLUSD",1772065069307,4.5,89.129,89.082,11.22550894]
["bitfinex","SOLUSD",1772065069591,4.5,89.127,89.082,11.22550894]
["bitfinex","SOLUSD",1772065069774,4.5,89.127,89.09,10.3820308]
["bitfinex","SOLUSD",1772065069976,4.5,89.127,89.082,11.22550894]
["bitfinex","SOLUSD",1772065070588,4.5,89.109,89.07,10.3820308]
["bitfinex","SOLUSD",1772065070889,4.5,89.109,89.08,10.3820308]
["bitfinex","SOLUSD",1772065071096,4.5,89.109,89.07,10.3820308]
["bitfinex","SOLUSD",1772065071284,4.5,89.109,89.06,10.3820308]
["bitfinex","SOLUSD",1772065071491,4.5,89.109,89.047,28.07506148]
["bitfinex","SOLUSD",1772065071492,4.5,89.109,89.07,10.3820308]
["bitfinex","SOLUSD",1772065071685,4.5,89.107,89.071,11.22699868]
["bitfinex","SOLUSD",1772065071887,4.5,89.107,89.07,10.3820308]
["bitfinex","SOLUSD",1772065072091,4.5,89.107,89.08,10.3820308]
["bitfinex","SOLUSD",1772065072288,4.5,89.107,89.071,11.22699868]
["bitfinex","SOLUSD",1772065072880,4.5,89.099,89.06,10.3820308]
["bitfinex","SOLUSD",1772065073074,4.5,89.099,89.05,10.3820308]
["bitfinex","SOLUSD",1772065073299,4.5,89.099,89.06,10.3820308]
["bitfinex","SOLUSD",1772065073787,4.5,89.097,89.02,3.69383402]
["bitfinex","SOLUSD",1772065073985,4.5,89.089,89.05,10.3820308]
["bitfinex","SOLUSD",1772065074398,4.5,89.089,89.06,10.3820308]
["bitfinex","SOLUSD",1772065075287,4.5,89.099,89.08,10.3820308]
["bitfinex","SOLUSD",1772065075598,15.72242442,89.108,89.08,10.3820308]
["bitfinex","SOLUSD",1772065075980,4.5,89.107,89.08,10.3820308]
["bitfinex","SOLUSD",1772065076176,4.5,89.123,89.09,10.3820308]
["bitfinex","SOLUSD",1772065077908,4.5,89.122,89.09,10.3820308]
["bitfinex","SOLUSD",1772065078992,4.5,89.122,89.091,11.22447834]
["bitfinex","SOLUSD",1772065079810,4.5,89.139,89.091,39.28567419]
["bitfinex","SOLUSD",1772065080105,4.5,89.139,89.091,11.22447834]
["bitfinex","SOLUSD",1772065080683,4.5,89.129,89.09,10.3820308]
["bitfinex","SOLUSD",1772065080883,4.5,89.109,89.06,10.3820308]
["bitfinex","SOLUSD",1772065081089,4.5,89.099,89.06,10.3820308]
["bitfinex","SOLUSD",1772065081277,4.5,89.099,89.014,44.93675152]
["bitfinex","SOLUSD",1772065081278,4.5,89.099,89.07,10.3820308]
["bitfinex","SOLUSD",1772065081701,39.27377185,89.118,89.07,10.3820308]
["bitfinex","SOLUSD",1772065081702,4.5,89.117,89.07,10.3820308]
["bitfinex","SOLUSD",1772065082000,164.9,89.143,89.04,10.3820308]
["bitfinex","SOLUSD",1772065082001,4.5,89.129,89.09,10.3820308]
["bitfinex","SOLUSD",1772065082701,4.5,89.099,89.06,10.3820308]
["bitfinex","SOLUSD",1772065082908,4.5,89.089,88.997,73.03616975]
["bitfinex","SOLUSD",1772065083087,4.5,89.089,89.04,10.3820308]
["bitfinex","SOLUSD",1772065083283,4.5,89.079,89.03,10.3820308]
["bitfinex","SOLUSD",1772065083799,140.29495609,89.098,88.997,28.09083452]
["bitfinex","SOLUSD",1772065083800,4.5,89.069,88.997,28.09083452]
["bitfinex","SOLUSD",1772065084000,4.5,89.059,88.997,28.09083452]
["bitfinex","SOLUSD",1772065084182,10.3820308,89.06,89.01,10.3820308]
["bitfinex","SOLUSD",1772065084183,4.5,89.049,89.01,10.3820308]
["bitfinex","SOLUSD",1772065084384,4.5,89.059,89.03,10.3820308]
["bitfinex","SOLUSD",1772065084782,4.5,89.059,89.02,10.3820308]
["bitfinex","SOLUSD",1772065085101,5.36086188,89.097,89.021,11.2333045]
["bitfinex","SOLUSD",1772065085102,4.5,89.057,89.021,11.2333045]
["bitfinex","SOLUSD",1772065085416,4.5,89.057,89.03,10.3820308]
["bitfinex","SOLUSD",1772065085702,4.5,89.068,89.03,10.3820308]
["bitfinex","SOLUSD",1772065085921,44.87229844,89.142,89.06,10.3820308]
["bitfinex","SOLUSD",1772065086084,44.87229844,89.142,89.07,10.3820308]
["bitfinex","SOLUSD",1772065086085,10.3820308,89.11,89.07,10.3820308]
["bitfinex","SOLUSD",1772065086284,5.36086188,89.14,89.071,4.1856542]
["bitfinex","SOLUSD",1772065086584,5.36086188,89.14,89.04,10.3820308]
["bitfinex","SOLUSD",1772065086585,10.3820308,89.14,89.09,10.3820308]
["bitfinex","SOLUSD",1772065086782,10.3820308,89.14,89.1,10.3820308]
["bitfinex","SOLUSD",1772065086978,0.1,89.17,89.12,10.3820308]
["bitfinex","SOLUSD",1772065087180,11.21541446,89.163,89.13,10.3820308]
["bitfinex","SOLUSD",1772065087398,11.21541446,89.163,89.12,10.3820308]
["bitfinex","SOLUSD",1772065087983,10.4820308,89.17,89.13,10.3820308]
["bitfinex","SOLUSD",1772065087984,4.31624214,89.162,89.13,10.3820308]
["bitfinex","SOLUSD",1772065089019,4.31624214,89.16,89.13,10.3820308]
["bitfinex","SOLUSD",1772065089304,4.31624214,89.16,89.129,11.21965715]
["bitfinex","SOLUSD",1772065090405,4.31624214,89.16,89.13,10.3820308]
["bitfinex","SOLUSD",1772065090900,4.31624214,89.16,89.124,11.22023068]
["bitfinex","SOLUSD",1772065091405,11.21591763,89.159,89.124,11.22023068]
["bitfinex","SOLUSD",1772065091593,4.31624214,89.149,89.1,10.3820308]
["bitfinex","SOLUSD",1772065091798,50.56,89.164,89.13,10.3820308]
["bitfinex","SOLUSD",1772065092102,4.31624214,89.159,89.12,10.3820308]
["bitfinex","SOLUSD",1772065092307,4.31624214,89.159,89.13,10.3820308]
["bitfinex","SOLUSD",1772065093891,50.56,89.164,89.14,10.3820308]
["bitfinex","SOLUSD",1772065094601,4.31624214,89.163,89.131,11.21944104]
["bitfinex","SOLUSD",1772065094981,4.31624214,89.159,89.12,10.3820308]
["bitfinex","SOLUSD",1772065095186,4.31624214,89.159,89.12,21.60281602]
["bitfinex","SOLUSD",1772065095705,4.31624214,89.159,89.12,53.59448187]
["bitfinex","SOLUSD",1772065096590,4.31624214,89.157,89.12,53.59448187]
["bitfinex","SOLUSD",1772065096793,4.31624214,89.157,89.115,11.22139019]
["bitfinex","SOLUSD",1772065096987,4.31624214,89.157,89.111,11.22195912]
["bitfinex","SOLUSD",1772065097191,4.31624214,89.149,89.11,10.3820308]
["bitfinex","SOLUSD",1772065097399,4.31624214,89.149,89.065,44.91076166]
["bitfinex","SOLUSD",1772065097400,4.31624214,89.129,89.08,10.3820308]
["bitfinex","SOLUSD",1772065097802,4.31624214,89.127,89.091,11.22447834]
["bitfinex","SOLUSD",1772065098106,4.31624214,89.127,89.056,3.87942533]
["bitfinex","SOLUSD",1772065098290,4.31624214,89.109,89.07,10.3820308]
["bitfinex","SOLUSD",1772065098489,4.31624214,89.109,89.06,10.3820308]
["bitfinex","SOLUSD",1772065098690,4.31624214,89.099,89.05,10.3820308]
["bitfinex","SOLUSD",1772065099006,10.3820308,89.09,89.041,3.84985477]
["bitfinex","SOLUSD",1772065099189,4.31624214,89.092,89.051,3.84985477]
["bitfinex","SOLUSD",1772065099385,4.31624214,89.092,89.06,10.3820308]
["bitfinex","SOLUSD",1772065100011,44.87372491,89.14,89.06,10.3820308]
["bitfinex","SOLUSD",1772065100012,4.31624214,89.109,89.062,3.82062385]
["bitfinex","SOLUSD",1772065100700,4.31624214,89.12,89.071,3.79172868]
["bitfinex","SOLUSD",1772065101000,4.31624214,89.12,89.061,39.29890748]
["bitfinex","SOLUSD",1772065101001,4.31624214,89.131,89.1,10.3820308]
["bitfinex","SOLUSD",1772065101204,4.31624214,89.149,89.11,10.3820308]
["bitfinex","SOLUSD",1772065101594,4.31624214,89.149,89.12,10.3820308]
["bitfinex","SOLUSD",1772065101791,4.31624214,89.162,89.12,10.3820308]
["bitfinex","SOLUSD",1772065101987,11.2146598,89.169,89.13,10.3820308]
["bitfinex","SOLUSD",1772065102292,4.31624214,89.168,89.13,10.3820308]
["bitfinex","SOLUSD",1772065102501,4.31624214,89.168,89.122,3.7631654]
["bitfinex","SOLUSD",1772065102703,4.31624214,89.168,89.121,11.22069994]
["bitfinex","SOLUSD",1772065103002,39.2513093,89.169,89.11,10.3820308]
["bitfinex","SOLUSD",1772065103003,4.31624214,89.159,89.11,10.3820308]
["bitfinex","SOLUSD",1772065103211,4.31624214,89.159,89.111,3.7349302]
["bitfinex","SOLUSD",1772065103389,4.31624214,89.159,89.13,10.3820308]
["bitfinex","SOLUSD",1772065104804,4.31624214,89.159,89.122,11.22057404]
["bitfinex","SOLUSD",1772065105513,4.31624214,89.159,89.13,10.3820308]
["bitfinex","SOLUSD",1772065106105,11.21516076,89.166,89.13,10.3820308]
["bitfinex","SOLUSD",1772065106414,3.93052117,89.165,89.131,11.21944104]
["bitfinex","SOLUSD",1772065107009,3.93052117,89.163,89.126,11.21999572]
["bitfinex","SOLUSD",1772065107892,3.93052117,89.163,89.13,10.3820308]
["bitfinex","SOLUSD",1772065108393,3.93052117,89.163,89.131,11.21944104]
["bitfinex","SOLUSD",1772065108808,11.21554025,89.162,89.131,11.21944104]
["bitfinex","SOLUSD",1772065109013,3.93052117,89.161,89.131,11.21944104]
["bitfinex","SOLUSD",1772065110308,3.93052117,89.159,89.12,21.60285665]
["bitfinex","SOLUSD",1772065110691,3.93052117,89.159,89.12,11.22082585]
["bitfinex","SOLUSD",1772065111093,3.93052117,89.159,89.12,21.60285665]
["bitfinex","SOLUSD",1772065111287,3.93052117,89.159,89.12,21.58901747]
["bitfinex","SOLUSD",1772065112224,44.84769571,89.191,89.12,21.58901747]
["bitfinex","SOLUSD",1772065112225,3.72397762,89.213,89.151,3.44494866]
["bitfinex","SOLUSD",1772065112393,10.36819162,89.28,89.12,185.14362656]
["bitfinex","SOLUSD",1772065112394,164.9,89.314,89.201,3.7305278]
["bitfinex","SOLUSD",1772065112594,50.54,89.332,89.228,3.7305278]
["bitfinex","SOLUSD",1772065112595,28.00557582,89.268,89.228,3.7305278]
["bitfinex","SOLUSD",1772065112798,11.20460733,89.249,89.201,3.7305278]
["bitfinex","SOLUSD",1772065112995,10.46819162,89.25,89.21,10.36819162]
["bitfinex","SOLUSD",1772065113195,10.36819162,89.23,89.18,10.36819162]
["bitfinex","SOLUSD",1772065113395,10.36819162,89.22,89.17,14.09871942]
["bitfinex","SOLUSD",1772065114096,10.36819162,89.22,89.171,3.7305278]
["bitfinex","SOLUSD",1772065114291,11.20850052,89.218,89.172,11.21428251]
["bitfinex","SOLUSD",1772065114506,3.72397762,89.209,89.172,11.21428251]
["bitfinex","SOLUSD",1772065114710,3.72397762,89.209,89.161,11.21566604]
["bitfinex","SOLUSD",1772065114902,3.72397762,89.209,89.17,10.36819162]
["bitfinex","SOLUSD",1772065115094,3.72397762,89.209,89.162,3.7305278]
["bitfinex","SOLUSD",1772065115293,3.72397762,89.199,89.16,17.07367743]
["bitfinex","SOLUSD",1772065115504,10.36819162,89.19,89.16,17.07367743]
["bitfinex","SOLUSD",1772065115696,3.72397762,89.189,89.16,5.85793078]
["bitfinex","SOLUSD",1772065115908,10.36819162,89.19,89.16,5.85793078]
["bitfinex","SOLUSD",1772065115909,3.72397762,89.179,89.16,0.61644395]
["bitfinex","SOLUSD",1772065116296,3.72397762,89.179,89.126,3.7305278]
["bitfinex","SOLUSD",1772065116523,44.8340021,89.218,89.113,3.7305278]
["bitfinex","SOLUSD",1772065116524,3.72397762,89.159,89.113,3.7305278]
["bitfinex","SOLUSD",1772065116698,3.72397762,89.159,89.12,10.36819162]
["bitfinex","SOLUSD",1772065117395,3.72397762,89.159,89.121,3.7305278]
["bitfinex","SOLUSD",1772065117594,3.72397762,89.159,89.13,10.36819162]
["bitfinex","SOLUSD",1772065117810,3.72397762,89.169,89.13,10.36819162]
["bitfinex","SOLUSD",1772065118014,3.72397762,89.169,89.121,3.7305278]
["bitfinex","SOLUSD",1772065118596,3.72397762,89.169,89.13,10.36819162]
["bitfinex","SOLUSD",1772065118810,11.21478557,89.168,89.131,3.7305278]
["bitfinex","SOLUSD",1772065119115,10.36819162,89.18,89.131,3.7305278]
["bitfinex","SOLUSD",1772065119324,3.72397762,89.193,89.15,10.36819162]
["bitfinex","SOLUSD",1772065119503,3.72397762,89.204,89.17,10.36819162]
["bitfinex","SOLUSD",1772065119899,3.72397762,89.204,89.161,3.7305278]
["bitfinex","SOLUSD",1772065120210,3.72397762,89.204,89.122,230.02176788]
["bitfinex","SOLUSD",1772065120211,3.72397762,89.179,89.14,3.7305278]
["bitfinex","SOLUSD",1772065120411,3.72397762,89.179,89.14,14.09871942]
["bitfinex","SOLUSD",1772065120610,10.36819162,89.18,89.122,39.27200915]
["bitfinex","SOLUSD",1772065120611,3.72397762,89.177,89.13,10.36819162]
["bitfinex","SOLUSD",1772065120913,3.72397762,89.177,89.122,28.05143511]
["bitfinex","SOLUSD",1772065120914,3.72397762,89.169,89.122,11.22051738]
["bitfinex","SOLUSD",1772065121101,3.72397762,89.182,89.141,3.7305278]
["bitfinex","SOLUSD",1772065121300,11.21315078,89.181,89.141,3.7305278]
["bitfinex","SOLUSD",1772065121500,3.72397762,89.182,89.141,3.7305278]
["bitfinex","SOLUSD",1772065121719,3.72397762,89.182,89.122,11.22051738]
["bitfinex","SOLUSD",1772065121720,3.72397762,89.193,89.16,10.36819162]
["bitfinex","SOLUSD",1772065122016,3.72397762,89.193,89.151,3.7305278]
["bitfinex","SOLUSD",1772065122221,3.72397762,89.179,89.14,10.36819162]
["bitfinex","SOLUSD",1772065122446,11.21176787,89.192,89.125,3.7305278]
["bitfinex","SOLUSD",1772065122447,3.72397762,89.169,89.125,3.7305278]
["bitfinex","SOLUSD",1772065122738,3.72397762,89.167,89.127,3.7305278]
["bitfinex","SOLUSD",1772065123513,3.72397762,89.167,89.12,21.58896167]
["bitfinex","SOLUSD",1772065123728,3.72397762,89.167,89.121,3.7305278]
["bitfinex","SOLUSD",1772065124903,3.72397762,89.167,89.084,44.90130196]
["bitfinex","SOLUSD",1772065124904,3.72397762,89.149,89.1,10.36819162]
["bitfinex","SOLUSD",1772065125117,3.72397762,89.149,89.104,3.7305278]
["bitfinex","SOLUSD",1772065125316,3.72397762,89.149,89.11,10.36819162]
["bitfinex","SOLUSD",1772065125615,3.72397762,89.149,89.111,3.7305278]
["bitfinex","SOLUSD",1772065125819,39.25262992,89.166,89.121,3.7305278]
["bitfinex","SOLUSD",1772065125820,3.72397762,89.163,89.121,3.7305278]
["bitfinex","SOLUSD",1772065126404,3.72397762,89.175,89.131,3.7305278]
["bitfinex","SOLUSD",1772065126723,11.21403099,89.174,89.131,3.7305278]
["bitfinex","SOLUSD",1772065127215,11.21403099,89.174,89.133,3.7305278]
["bitfinex","SOLUSD",1772065127415,3.72397762,89.169,89.126,11.21995249]
["bitfinex","SOLUSD",1772065127616,3.72397762,89.159,89.121,3.7305278]
["bitfinex","SOLUSD",1772065127823,3.72397762,89.159,89.111,11.22195912]
["bitfinex","SOLUSD",1772065128001,3.72397762,89.159,89.112,3.7305278]
["bitfinex","SOLUSD",1772065129120,14.93737987,89.179,89.133,3.7305278]
["bitfinex","SOLUSD",1772065129306,14.93737987,89.179,89.141,3.7305278]
["bitfinex","SOLUSD",1772065129808,39.24690789,89.179,89.141,3.7305278]
["bitfinex","SOLUSD",1772065130401,3.72397762,89.178,89.141,3.7305278]
["bitfinex","SOLUSD",1772065130901,3.72397762,89.147,89.069,3.7305278]
["bitfinex","SOLUSD",1772065131105,5.36086188,89.148,89.041,11.23078132]
["bitfinex","SOLUSD",1772065131106,11.22100293,89.119,89.071,3.7305278]
["bitfinex","SOLUSD",1772065131308,3.72397762,89.118,89.071,3.7305278]
["bitfinex","SOLUSD",1772065132522,39.27338233,89.119,89.06,14.95885428]
["bitfinex","SOLUSD",1772065132523,3.72397762,89.099,89.06,14.95885428]
["bitfinex","SOLUSD",1772065132915,3.72397762,89.099,89.06,53.39800929]
["bitfinex","SOLUSD",1772065133224,3.72397762,89.099,89.044,11.23040294]
["bitfinex","SOLUSD",1772065133421,3.72397762,89.069,89.031,3.7305278]
["bitfinex","SOLUSD",1772065133607,3.72397762,89.069,89.018,3.7305278]
["bitfinex","SOLUSD",1772065133807,3.72397762,89.069,89.02,10.36819162]
["bitfinex","SOLUSD",1772065134437,3.72397762,89.069,89.018,3.7305278]
["bitfinex","SOLUSD",1772065134729,5.36086188,89.087,89.007,11.23499541]
["bitfinex","SOLUSD",1772065134730,3.72397762,89.049,89.007,11.23499541]
["bitfinex","SOLUSD",1772065134929,3.72397762,89.049,89.008,3.7305278]
["bitfinex","SOLUSD",1772065135143,10.36819162,89.06,89.011,3.7305278]
["bitfinex","SOLUSD",1772065135306,11.22851143,89.059,89.013,3.7305278]
["bitfinex","SOLUSD",1772065135911,14.81206166,89.059,89.013,3.7305278]
["bitfinex","SOLUSD",1772065136414,3.58355023,89.071,89.031,3.5628913]
["bitfinex","SOLUSD",1772065136620,11.22650376,89.075,89.031,3.5628913]
["bitfinex","SOLUSD",1772065137343,11.22650376,89.075,89.032,14.79480791]
["bitfinex","SOLUSD",1772065137711,3.58355023,89.059,89.021,11.2333045]
["bitfinex","SOLUSD",1772065138411,3.58355023,89.059,89.022,3.5628913]
["bitfinex","SOLUSD",1772065138612,3.58355023,89.072,89.031,3.5628913]
["bitfinex","SOLUSD",1772065138809,10.36819162,89.07,89.031,3.5628913]
["bitfinex","SOLUSD",1772065139012,3.58355023,89.069,89.031,3.5628913]
["bitfinex","SOLUSD",1772065140026,3.58355023,89.049,89.011,11.23456651]
["bitfinex","SOLUSD",1772065140719,3.58355023,89.049,89.007,3.5628913]
["bitfinex","SOLUSD",1772065140916,3.58355023,89.019,88.984,11.23796281]
["bitfinex","SOLUSD",1772065141110,3.58355023,89.009,88.966,11.24024908]
["bitfinex","SOLUSD",1772065141318,3.58355023,89.009,88.967,3.5628913]
["bitfinex","SOLUSD",1772065141518,3.58355023,89.009,88.966,11.24024908]
["bitfinex","SOLUSD",1772065141713,3.58355023,88.999,88.966,11.24024908]
["bitfinex","SOLUSD",1772065141918,3.58355023,88.999,88.966,28.1006227]
["bitfinex","SOLUSD",1772065142114,3.58355023,89.023,88.981,3.5628913]
["bitfinex","SOLUSD",1772065142310,3.58355023,89.023,88.98,10.36819162]
["bitfinex","SOLUSD",1772065142311,3.58355023,89.035,88.991,3.5628913]
["bitfinex","SOLUSD",1772065142517,10.36819162,89.03,88.991,3.5628913]
["bitfinex","SOLUSD",1772065142829,3.58355023,89.029,88.991,3.5628913]
["bitfinex","SOLUSD",1772065143332,3.58355023,89.019,88.971,3.5628913]
["bitfinex","SOLUSD",1772065144121,3.58355023,89.009,88.973,3.5628913]
["bitfinex","SOLUSD",1772065144522,3.58355023,89.009,88.961,3.5628913]
["bitfinex","SOLUSD",1772065144726,39.31789075,89.018,88.95,21.6103575]
["bitfinex","SOLUSD",1772065144727,10.36819162,88.99,88.95,21.6103575]
["bitfinex","SOLUSD",1772065144918,3.58355023,88.989,88.95,11.24216588]
["bitfinex","SOLUSD",1772065145114,3.58355023,88.979,88.94,0.2]
["bitfinex","SOLUSD",1772065145439,3.58355023,88.969,88.94,0.2]
["bitfinex","SOLUSD",1772065146024,10.36819162,88.96,88.914,3.5628913]
["bitfinex","SOLUSD",1772065146229,39.3399874,88.968,88.86,55.38240999]
["bitfinex","SOLUSD",1772065146230,11.2399964,88.968,88.921,3.5628913]
["bitfinex","SOLUSD",1772065146537,10.36819162,88.97,88.931,3.5628913]
["bitfinex","SOLUSD",1772065146739,11.23987006,88.969,88.931,3.5628913]
["bitfinex","SOLUSD",1772065146940,10.36819162,88.97,88.931,3.5628913]
["bitfinex","SOLUSD",1772065147245,3.58355023,88.973,88.931,3.5628913]
["bitfinex","SOLUSD",1772065147441,3.58355023,88.989,88.951,3.5628913]
["bitfinex","SOLUSD",1772065147625,11.23747022,88.988,88.951,3.5628913]
["bitfinex","SOLUSD",1772065148224,3.58355023,89.029,88.981,3.5628913]
["bitfinex","SOLUSD",1772065148532,3.58355023,89.029,88.99,10.36819162]
["bitfinex","SOLUSD",1772065148737,14.81584532,89.029,88.99,10.36819162]
["bitfinex","SOLUSD",1772065149131,3.58355023,89.009,88.931,3.5628913]
["bitfinex","SOLUSD",1772065149346,11.23229509,89.029,88.94,10.36819162]
["bitfinex","SOLUSD",1772065149347,3.58355023,88.989,88.94,10.36819162]
["bitfinex","SOLUSD",1772065149641,3.58355023,88.969,88.931,3.5628913]
["bitfinex","SOLUSD",1772065150341,3.58355023,88.969,88.924,11.245558]
["bitfinex","SOLUSD",1772065150342,3.58355023,88.969,88.933,3.5628913]
["bitfinex","SOLUSD",1772065150565,3.58355023,88.967,88.91,3.5628913]
["bitfinex","SOLUSD",1772065150724,3.58355023,88.959,88.911,3.5628913]
["bitfinex","SOLUSD",1772065151048,3.58355023,88.959,88.92,13.93108292]
["bitfinex","SOLUSD",1772065151240,3.58355023,88.959,88.89,84.37394531]
["bitfinex","SOLUSD",1772065151241,3.58355023,88.959,88.908,3.5628913]
["bitfinex","SOLUSD",1772065151544,39.3399874,88.968,88.81,45.0398705]
["bitfinex","SOLUSD",1772065151545,3.58355023,88.919,88.81,45.0398705]
["bitfinex","SOLUSD",1772065151754,10.36819162,88.88,88.83,10.36819162]
["bitfinex","SOLUSD",1772065152054,3.58355023,88.879,88.84,10.36819162]
["bitfinex","SOLUSD",1772065152226,10.36819162,88.89,88.841,39.39622471]
["bitfinex","SOLUSD",1772065152227,11.24998593,88.889,88.841,39.39622471]
["bitfinex","SOLUSD",1772065152422,13.95174185,88.89,88.841,39.39622471]
["bitfinex","SOLUSD",1772065152640,3.58355023,88.879,88.841,11.2560642]
["bitfinex","SOLUSD",1772065152946,11.24872045,88.899,88.86,10.36819162]
["bitfinex","SOLUSD",1772065153133,13.95174185,88.9,88.86,10.36819162]
["bitfinex","SOLUSD",1772065153443,3.58355023,88.912,88.88,10.36819162]
["bitfinex","SOLUSD",1772065153742,13.95174185,88.91,88.87,10.36819162]
["bitfinex","SOLUSD",1772065153946,3.58355023,88.909,88.86,10.36819162]
["bitfinex","SOLUSD",1772065154248,3.58355023,88.879,88.826,11.25796501]
["bitfinex","SOLUSD",1772065154543,3.58355023,88.879,88.83,10.36819162]
["bitfinex","SOLUSD",1772065154740,3.58355023,88.907,88.841,3.24070419]
["bitfinex","SOLUSD",1772065155039,3.58355023,88.899,88.86,10.36819162]
["bitfinex","SOLUSD",1772065155348,10.36819162,88.89,88.85,10.36819162]
["bitfinex","SOLUSD",1772065155640,3.58355023,88.889,88.84,13.60179639]
["bitfinex","SOLUSD",1772065155839,3.58355023,88.889,88.85,10.36819162]
["bitfinex","SOLUSD",1772065156150,3.58355023,88.889,88.841,3.23360477]
["bitfinex","SOLUSD",1772065156726,3.58355023,88.889,88.842,39.39578126]
["bitfinex","SOLUSD",1772065157154,3.58355023,88.902,88.861,3.22513016]
["bitfinex","SOLUSD",1772065157455,101.1811223,88.95,88.85,10.36819162]
["bitfinex","SOLUSD",1772065157456,3.58355023,88.899,88.85,10.36819162]
["bitfinex","SOLUSD",1772065157627,3.58355023,88.889,88.843,3.22513016]
["bitfinex","SOLUSD",1772065158343,3.58355023,88.889,88.85,10.36819162]
["bitfinex","SOLUSD",1772065158846,3.58355023,88.889,88.851,39.39179074]
["bitfinex","SOLUSD",1772065159049,3.58355023,88.888,88.845,11.25543083]
["bitfinex","SOLUSD",1772065159349,3.58355023,88.879,88.845,11.25543083]
["bitfinex","SOLUSD",1772065159545,3.58355023,88.899,88.86,10.36819162]
["bitfinex","SOLUSD",1772065159850,3.58355023,88.879,88.845,11.25543083]
["bitfinex","SOLUSD",1772065160053,3.58355023,88.891,88.85,10.36819162]
["bitfinex","SOLUSD",1772065160258,3.58355023,88.909,88.86,10.36819162]
["bitfinex","SOLUSD",1772065161142,3.58355023,88.907,88.861,11.25353079]
["bitfinex","SOLUSD",1772065161639,3.58355023,88.907,88.861,39.38735777]
["bitfinex","SOLUSD",1772065162243,3.58355023,88.899,88.861,11.25353079]
["bitfinex","SOLUSD",1772065163359,3.58355023,88.899,88.862,3.17628789]
["bitfinex","SOLUSD",1772065165263,3.58355023,88.909,88.862,3.17628789]
["bitfinex","SOLUSD",1772065165457,3.58355023,88.918,88.871,3.16074512]
["bitfinex","SOLUSD",1772065166253,0.1,88.99,88.901,3.14555734]
["bitfinex","SOLUSD",1772065166254,3.62799908,88.949,88.901,3.14555734]
["bitfinex","SOLUSD",1772065166462,3.62799908,88.945,88.901,3.14555734]
["bitfinex","SOLUSD",1772065166658,3.62799908,88.929,88.88,10.36819162]
["bitfinex","SOLUSD",1772065166872,3.62799908,88.919,88.87,10.36819162]
["bitfinex","SOLUSD",1772065167168,3.62799908,88.909,88.86,10.36819162]
["bitfinex","SOLUSD",1772065167382,3.62799908,88.907,88.861,11.25353079]
["bitfinex","SOLUSD",1772065168047,3.62799908,88.907,88.861,39.38735777]
["bitfinex","SOLUSD",1772065169073,3.62799908,88.919,88.871,3.12342361]
["bitfinex","SOLUSD",1772065169369,3.62799908,88.919,88.88,10.36819162]
["bitfinex","SOLUSD",1772065169663,3.62799908,88.917,88.872,11.2521379]
["bitfinex","SOLUSD",1772065170047,11.24631683,88.918,88.852,11.25467068]
["bitfinex","SOLUSD",1772065170048,10.36819162,88.9,88.852,11.25467068]
["bitfinex","SOLUSD",1772065170268,3.62799908,88.899,88.852,39.3913474]
["bitfinex","SOLUSD",1772065170476,3.62799908,88.899,88.853,3.11621453]
["bitfinex","SOLUSD",1772065171364,3.62799908,88.899,88.852,11.25467068]
["bitfinex","SOLUSD",1772065171568,3.62799908,88.897,88.852,11.25467068]
["bitfinex","SOLUSD",1772065171863,3.64901762,88.889,88.852,11.25467068]
["bitfinex","SOLUSD",1772065172069,3.64901762,88.897,88.86,10.42985814]
["bitfinex","SOLUSD",1772065172761,3.64901762,88.897,88.852,11.25467068]
["bitfinex","SOLUSD",1772065173345,3.64901762,88.897,88.86,10.42985814]
["bitfinex","SOLUSD",1772065173772,3.64901762,88.895,88.853,3.08139233]
["bitfinex","SOLUSD",1772065174252,3.64901762,88.895,88.852,11.25467068]
["bitfinex","SOLUSD",1772065174450,3.64901762,88.889,88.853,3.08139233]
["bitfinex","SOLUSD",1772065174666,11.24910007,88.896,88.86,10.42985814]
["bitfinex","SOLUSD",1772065174857,3.64901762,88.9,88.861,3.07466602]
["bitfinex","SOLUSD",1772065175058,11.2479072,88.906,88.87,13.50452416]
["bitfinex","SOLUSD",1772065175976,14.89634637,88.91,88.871,11.25226451]
["bitfinex","SOLUSD",1772065176150,3.64901762,88.926,88.881,3.06801697]
["bitfinex","SOLUSD",1772065176352,3.64901762,88.925,88.881,3.06801697]
["bitfinex","SOLUSD",1772065176877,3.64901762,88.933,88.89,10.42985814]
["bitfinex","SOLUSD",1772065177565,3.64901762,88.929,88.884,3.06144429]
["bitfinex","SOLUSD",1772065177759,3.64901762,88.927,88.881,11.25099852]
["bitfinex","SOLUSD",1772065177962,3.64901762,88.919,88.881,11.25099852]
["bitfinex","SOLUSD",1772065178148,3.64901762,88.919,88.875,11.25171334]
["bitfinex","SOLUSD",1772065179071,3.64901762,88.919,88.842,3.69383402]
["bitfinex","SOLUSD",1772065179072,3.64901762,88.899,88.85,10.42985814]
["bitfinex","SOLUSD",1772065179271,3.64901762,88.899,88.851,3.04852455]
["bitfinex","SOLUSD",1772065181573,3.64901762,88.897,88.86,10.42985814]
["bitfinex","SOLUSD",1772065183150,3.64901762,88.897,88.87,10.42985814]
["bitfinex","SOLUSD",1772065183355,3.64901762,88.907,88.88,10.42985814]
["bitfinex","SOLUSD",1772065183570,3.64901762,88.907,88.881,11.25099852]
["bitfinex","SOLUSD",1772065183855,3.64901762,88.928,88.881,11.25099852]
["bitfinex","SOLUSD",1772065184876,39.35743212,88.929,88.881,11.25099852]
["bitfinex","SOLUSD",1772065184877,3.64901762,88.919,88.881,11.25099852]
["bitfinex","SOLUSD",1772065185084,3.64901762,88.919,88.89,10.42985814]
["bitfinex","SOLUSD",1772065185457,14.89533445,88.918,88.89,10.42985814]
["bitfinex","SOLUSD",1772065185658,3.64901762,88.917,88.88,10.42985814]
["bitfinex","SOLUSD",1772065186159,11.24579269,88.923,88.89,13.43544354]
["bitfinex","SOLUSD",1772065186671,3.64901762,88.926,88.89,13.43544354]
["bitfinex","SOLUSD",1772065186976,3.64901762,88.926,88.9,10.42985814]
["bitfinex","SOLUSD",1772065187157,3.64901762,88.936,88.9,10.42985814]
["bitfinex","SOLUSD",1772065187558,28.10903358,88.94,88.9,21.67833797]
["bitfinex","SOLUSD",1772065187559,3.64901762,88.934,88.9,21.67833797]
["bitfinex","SOLUSD",1772065188881,3.64901762,88.929,88.88,10.42985814]
["bitfinex","SOLUSD",1772065189266,3.64901762,88.929,88.89,10.42985814]
["bitfinex","SOLUSD",1772065189590,3.64901762,88.929,88.9,10.42985814]
["bitfinex","SOLUSD",1772065190457,14.89404059,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1772065191063,3.64901762,88.928,88.89,10.42985814]
["bitfinex","SOLUSD",1772065191383,3.64901762,88.928,88.89,21.67962367]
["bitfinex","SOLUSD",1772065191782,3.64901762,88.928,88.9,10.42985814]
["bitfinex","SOLUSD",1772065192279,3.64901762,88.928,88.89,49.80427211]
["bitfinex","SOLUSD",1772065192879,3.64901762,88.919,88.872,39.38248266]
["bitfinex","SOLUSD",1772065193184,3.64901762,88.919,88.88,10.42985814]
["bitfinex","SOLUSD",1772065194565,3.64901762,88.919,88.881,2.96058123]
["bitfinex","SOLUSD",1772065194785,11.24586949,88.922,88.891,2.95524255]
["bitfinex","SOLUSD",1772065194984,3.64901762,88.929,88.9,10.42985814]
["bitfinex","SOLUSD",1772065195182,11.24473023,88.931,88.9,10.42985814]
["bitfinex","SOLUSD",1772065195486,3.64901762,88.93,88.9,10.42985814]
["bitfinex","SOLUSD",1772065195665,3.64901762,88.93,88.89,10.42985814]
["bitfinex","SOLUSD",1772065195866,3.53309531,88.929,88.882,39.37805179]
["bitfinex","SOLUSD",1772065196864,3.53309531,88.927,88.891,2.93959164]
["bitfinex","SOLUSD",1772065197065,3.53309531,88.927,88.89,10.42985814]
["bitfinex","SOLUSD",1772065197890,3.53309531,88.919,88.87,10.42985814]
["bitfinex","SOLUSD",1772065198183,3.53309531,88.919,88.88,10.42985814]
["bitfinex","SOLUSD",1772065199475,3.53309531,88.917,88.881,11.25099852]
["bitfinex","SOLUSD",1772065200389,11.24576853,88.923,88.89,10.42985814]
["bitfinex","SOLUSD",1772065200589,3.53309531,88.926,88.891,2.92447386]
["bitfinex","SOLUSD",1772065200794,11.24543154,88.925,88.891,2.92447386]
["bitfinex","SOLUSD",1772065201169,3.53309531,88.925,88.891,2.92447386]
["bitfinex","SOLUSD",1772065201486,14.77321805,88.967,88.911,2.91954991]
["bitfinex","SOLUSD",1772065201673,3.53309531,88.959,88.921,2.91468252]
["bitfinex","SOLUSD",1772065202192,3.53309531,88.959,88.92,10.42985814]
["bitfinex","SOLUSD",1772065202672,3.53309531,88.949,88.901,11.24846739]
["bitfinex","SOLUSD",1772065202871,39.34042959,88.967,88.891,11.24973281]
["bitfinex","SOLUSD",1772065202872,3.53309531,88.929,88.891,11.24973281]
["bitfinex","SOLUSD",1772065203072,3.53309531,88.929,88.88,10.42985814]
["bitfinex","SOLUSD",1772065203266,3.53309531,88.929,88.809,45.04022925]
["bitfinex","SOLUSD",1772065203267,3.53309531,88.931,88.9,10.42985814]
["bitfinex","SOLUSD",1772065203484,44.95074609,88.987,88.867,45.01093875]
["bitfinex","SOLUSD",1772065203485,11.24252372,88.948,88.913,2.90987104]
["bitfinex","SOLUSD",1772065203685,3.53309531,88.955,88.913,2.90987104]
["bitfinex","SOLUSD",1772065204166,3.53309531,88.955,88.92,10.42985814]
["bitfinex","SOLUSD",1772065204368,104.1,88.979,88.93,10.42985814]
["bitfinex","SOLUSD",1772065204369,3.53309531,88.965,88.93,10.42985814]
["bitfinex","SOLUSD",1772065204571,14.7720811,88.976,88.941,2.90511482]
["bitfinex","SOLUSD",1772065204768,11.23898579,88.976,88.941,2.90511482]
["bitfinex","SOLUSD",1772065204973,3.53309531,88.975,88.941,2.90511482]
["bitfinex","SOLUSD",1772065205493,11.23772278,88.986,88.951,11.24214455]
["bitfinex","SOLUSD",1772065205686,3.53309531,88.985,88.951,11.24214455]
["bitfinex","SOLUSD",1772065206188,3.53309531,88.998,88.97,10.42985814]
["bitfinex","SOLUSD",1772065206390,3.53309531,89.009,88.961,2.89576565]
["bitfinex","SOLUSD",1772065206986,3.53309531,89.009,88.97,10.42985814]
["bitfinex","SOLUSD",1772065207292,3.53309531,89.009,88.961,2.89576565]
["bitfinex","SOLUSD",1772065207486,3.53309531,89.009,88.98,10.42985814]
["bitfinex","SOLUSD",1772065207487,11.23494517,89.008,88.98,10.42985814]
["bitfinex","SOLUSD",1772065207797,3.63309531,89.02,88.98,10.42985814]
["bitfinex","SOLUSD",1772065208006,11.23355688,89.019,88.974,2.88663001]
["bitfinex","SOLUSD",1772065208179,3.53309531,89.018,88.98,10.42985814]
["bitfinex","SOLUSD",1772065208382,3.53309531,89.018,88.981,2.88663001]
["bitfinex","SOLUSD",1772065209005,3.53309531,89.018,88.973,11.23936475]
["bitfinex","SOLUSD",1772065209179,3.53309531,89.018,88.98,10.42985814]
["bitfinex","SOLUSD",1772065209577,3.53309531,89.016,88.981,11.23835425]
["bitfinex","SOLUSD",1772065209801,0.1,89.02,88.99,10.42985814]
["bitfinex","SOLUSD",1772065210000,11.23355688,89.019,88.99,10.42985814]
["bitfinex","SOLUSD",1772065210196,3.53309531,89.018,88.982,2.87770303]
["bitfinex","SOLUSD",1772065210503,3.53309531,89.018,88.99,10.42985814]
["bitfinex","SOLUSD",1772065210698,11.23288234,89.025,88.99,10.42985814]
["bitfinex","SOLUSD",1772065210699,3.53309531,89.04,88.991,2.87331629]
["bitfinex","SOLUSD",1772065210904,3.53309531,89.05,89.02,10.42985814]
["bitfinex","SOLUSD",1772065211102,3.53309531,89.05,89.03,10.42985814]
["bitfinex","SOLUSD",1772065211398,3.53309531,89.05,88.981,129.24107392]
["bitfinex","SOLUSD",1772065211399,3.53309531,89.068,89.02,10.42985814]
["bitfinex","SOLUSD",1772065211583,3.53309531,89.066,89.021,11.2333045]
["bitfinex","SOLUSD",1772065211984,3.53309531,89.066,89.03,10.42985814]
["bitfinex","SOLUSD",1772065212678,3.53309531,89.049,88.987,2.86469339]
["bitfinex","SOLUSD",1772065212895,3.53309531,89.039,89.0,10.42985814]
["bitfinex","SOLUSD",1772065213297,3.53309531,89.039,89.0,13.29455153]
["bitfinex","SOLUSD",1772065213493,3.53309531,89.039,89.001,2.86469339]
["bitfinex","SOLUSD",1772065213698,3.53309531,89.058,89.011,11.23456651]
["bitfinex","SOLUSD",1772065214203,3.53309531,89.039,89.0,10.42985814]
["bitfinex","SOLUSD",1772065215408,3.53309531,89.039,88.99,10.42985814]
["bitfinex","SOLUSD",1772065215904,3.53309531,89.037,89.0,10.42985814]
["bitfinex","SOLUSD",1772065216406,3.53309531,89.046,89.01,10.42985814]
["bitfinex","SOLUSD",1772065216708,14.76334249,89.046,89.01,10.42985814]
["bitfinex","SOLUSD",1772065217095,3.53309531,89.045,89.01,10.42985814]
["bitfinex","SOLUSD",1772065217296,3.53309531,89.045,89.0,10.42985814]
["bitfinex","SOLUSD",1772065218311,10.42985814,89.05,89.0,10.42985814]
["bitfinex","SOLUSD",1772065218312,3.53309531,89.043,89.0,13.27384613]
["bitfinex","SOLUSD",1772065218506,3.53309531,89.043,89.01,10.42985814]
["bitfinex","SOLUSD",1772065219496,3.53309531,89.043,89.001,2.84398799]
["bitfinex","SOLUSD",1772065219697,3.53309531,89.043,89.0,21.66571282]
["bitfinex","SOLUSD",1772065219924,3.53309531,89.039,88.99,10.42985814]
["bitfinex","SOLUSD",1772065220098,3.53309531,89.039,88.993,11.23678929]
["bitfinex","SOLUSD",1772065220714,3.53309531,89.037,88.993,11.23678929]
["bitfinex","SOLUSD",1772065221112,3.53309531,89.037,89.01,10.42985814]
["bitfinex","SOLUSD",1772065221414,3.53309531,89.037,88.993,11.23678929]
["bitfinex","SOLUSD",1772065221415,3.53309531,89.037,89.0,10.42985814]
["bitfinex","SOLUSD",1772065221918,11.23115972,89.038,89.01,10.42985814]
["bitfinex","SOLUSD",1772065222088,3.53309531,89.047,89.02,10.42985814]
["bitfinex","SOLUSD",1772065222491,3.53309531,89.047,89.01,10.42985814]
["bitfinex","SOLUSD",1772065223493,3.53309531,89.045,89.011,11.23456651]
["bitfinex","SOLUSD",1772065225516,3.53309531,89.045,89.02,10.42985814]
["bitfinex","SOLUSD",1772065225902,3.35998511,89.043,89.02,10.42985814]
["bitfinex","SOLUSD",1772065226508,3.35998511,89.043,89.011,11.23456651]
["bitfinex","SOLUSD",1772065227217,11.23040294,89.044,89.0,10.42985814]
["bitfinex","SOLUSD",1772065227218,3.35998511,89.039,89.0,10.42985814]
["bitfinex","SOLUSD",1772065227905,3.35998511,89.037,88.99,10.42985814]
["bitfinex","SOLUSD",1772065228727,3.35998511,89.029,88.99,13.22877106]
["bitfinex","SOLUSD",1772065229022,3.35998511,89.029,88.991,2.79891292]
["bitfinex","SOLUSD",1772065229425,3.35998511,89.037,89.001,2.79891292]
["bitfinex","SOLUSD",1772065231127,3.35998511,89.035,89.001,2.79891292]
["bitfinex","SOLUSD",1772065231303,3.35998511,89.035,88.992,2.7919894]
["bitfinex","SOLUSD",1772065231504,3.35998511,89.035,89.0,10.42985814]
["bitfinex","SOLUSD",1772065233326,3.24997325,89.033,89.0,10.39647369]
["bitfinex","SOLUSD",1772065233740,3.24997325,89.033,88.992,2.7919894]
["bitfinex","SOLUSD",1772065233912,3.24997325,89.033,88.992,14.02884382]
["bitfinex","SOLUSD",1772065234113,3.24997325,89.033,89.0,10.39647369]
["bitfinex","SOLUSD",1772065234412,3.24997325,89.033,89.001,2.77861315]
["bitfinex","SOLUSD",1772065235710,3.24997325,89.031,89.001,2.77861315]
["bitfinex","SOLUSD",1772065236034,3.24997325,89.031,89.002,11.23570256]
["bitfinex","SOLUSD",1772065236227,3.24997325,89.031,89.001,2.77861315]
["bitfinex","SOLUSD",1772065237440,3.24997325,89.029,89.001,2.77861315]
["bitfinex","SOLUSD",1772065237641,3.24997325,89.029,89.0,10.39647369]
["bitfinex","SOLUSD",1772065237832,10.79719925,89.03,89.001,2.76584095]
["bitfinex","SOLUSD",1772065238128,3.24997325,89.082,89.021,2.76584095]
["bitfinex","SOLUSD",1772065238335,3.24997325,89.079,89.03,10.39647369]
["bitfinex","SOLUSD",1772065238835,39.2892022,89.083,88.994,39.32846796]
["bitfinex","SOLUSD",1772065238836,3.50237731,89.069,88.994,39.32846796]
["bitfinex","SOLUSD",1772065239049,3.50237731,89.049,89.0,10.39647369]
["bitfinex","SOLUSD",1772065239543,3.50237731,89.047,89.0,21.63241191]
["bitfinex","SOLUSD",1772065240932,3.50237731,89.045,89.0,21.63241191]
["bitfinex","SOLUSD",1772065241331,3.50237731,89.045,89.01,10.39647369]
["bitfinex","SOLUSD",1772065243017,3.50237731,89.043,89.011,11.23456651]
["bitfinex","SOLUSD",1772065243843,3.50237731,89.043,89.01,10.39647369]
["bitfinex","SOLUSD",1772065244049,3.50237731,89.043,89.006,11.23508154]
["bitfinex","SOLUSD",1772065244228,3.50237731,89.043,89.01,10.39647369]
["bitfinex","SOLUSD",1772065245443,3.50237731,89.041,88.983,43.02718981]
["bitfinex","SOLUSD",1772065245619,3.50237731,89.041,89.01,10.39647369]
["bitfinex","SOLUSD",1772065246422,11.23090745,89.04,89.005,11.23523926]
["bitfinex","SOLUSD",1772065246728,11.23090745,89.04,88.99,10.39647369]
["bitfinex","SOLUSD",1772065246729,3.50237731,89.039,88.99,10.39647369]
["bitfinex","SOLUSD",1772065248016,3.50237731,89.039,89.0,10.39647369]
["bitfinex","SOLUSD",1772065249033,3.50237731,89.037,89.01,10.39647369]
["bitfinex","SOLUSD",1772065249238,50.6,89.095,89.02,10.39647369]
["bitfinex","SOLUSD",1772065249239,3.50237731,89.047,89.02,10.39647369]
["bitfinex","SOLUSD",1772065251044,3.50237731,89.074,89.04,10.39647369]
["bitfinex","SOLUSD",1772065251251,3.50237731,89.074,89.05,10.39647369]
["bitfinex","SOLUSD",1772065252169,3.60237731,89.1,89.06,10.39647369]
["bitfinex","SOLUSD",1772065252343,11.21892825,89.136,89.09,10.39647369]
["bitfinex","SOLUSD",1772065252648,3.50237731,89.138,89.063,3.69383402]
["bitfinex","SOLUSD",1772065252649,11.2196928,89.129,89.11,10.39647369]
["bitfinex","SOLUSD",1772065252841,11.2196928,89.129,89.1,10.39647369]
["bitfinex","SOLUSD",1772065253023,28.04546784,89.141,89.1,10.39647369]
["bitfinex","SOLUSD",1772065253024,3.60237731,89.13,89.1,10.39647369]
["bitfinex","SOLUSD",1772065253742,3.50237731,89.129,89.08,10.39647369]
["bitfinex","SOLUSD",1772065254253,3.50237731,89.129,89.09,10.39647369]
["bitfinex","SOLUSD",1772065255139,3.50237731,89.127,89.091,11.22447834]
["bitfinex","SOLUSD",1772065255349,3.50237731,89.127,89.1,10.39647369]
["bitfinex","SOLUSD",1772065256539,3.50237731,89.127,89.091,11.22447834]
["bitfinex","SOLUSD",1772065256740,3.50237731,89.127,89.1,10.39647369]
["bitfinex","SOLUSD",1772065256956,3.50237731,89.127,89.08,10.39647369]
["bitfinex","SOLUSD",1772065257144,3.50237731,89.125,89.08,21.62231637]
["bitfinex","SOLUSD",1772065257456,3.50237731,89.125,89.09,10.39647369]
["bitfinex","SOLUSD",1772065257634,3.50237731,89.125,89.08,10.39647369]
["bitfinex","SOLUSD",1772065257829,10.39647369,89.1,89.06,10.39647369]
["bitfinex","SOLUSD",1772065258051,3.50237731,89.099,89.05,10.39647369]
["bitfinex","SOLUSD",1772065258548,3.50237731,89.099,89.06,10.39647369]
["bitfinex","SOLUSD",1772065258943,3.50237731,89.099,89.05,10.39647369]
["bitfinex","SOLUSD",1772065259145,3.50237731,89.089,89.04,10.39647369]
["bitfinex","SOLUSD",1772065259334,3.50237731,89.087,89.04,21.62729293]
["bitfinex","SOLUSD",1772065260358,39.28699712,89.088,89.012,3.69383402]
["bitfinex","SOLUSD",1772065260359,3.50237731,89.085,89.05,10.39647369]
["bitfinex","SOLUSD",1772065260755,3.50237731,89.085,89.013,39.3200993]
["bitfinex","SOLUSD",1772065260756,3.50237731,89.069,89.02,10.39647369]
["bitfinex","SOLUSD",1772065260960,3.50237731,89.069,89.03,10.39647369]
["bitfinex","SOLUSD",1772065261136,39.28787912,89.086,89.05,10.39647369]
["bitfinex","SOLUSD",1772065261337,3.50237731,89.085,89.05,10.39647369]
["bitfinex","SOLUSD",1772065261657,3.50237731,89.085,88.997,44.94528253]
["bitfinex","SOLUSD",1772065261658,3.50237731,89.069,88.98,39.33468194]
["bitfinex","SOLUSD",1772065261957,3.50237731,89.059,89.01,10.39647369]
["bitfinex","SOLUSD",1772065263741,3.50237731,89.049,89.01,10.39647369]
["bitfinex","SOLUSD",1772065264153,3.50237731,89.049,89.0,10.39647369]
["bitfinex","SOLUSD",1772065264346,3.50237731,89.049,89.01,10.39647369]
["bitfinex","SOLUSD",1772065264670,3.50237731,89.049,89.02,10.39647369]
["bitfinex","SOLUSD",1772065264954,3.50237731,89.049,89.01,10.39647369]
["bitfinex","SOLUSD",1772065265157,3.50237731,89.049,89.02,10.39647369]
["bitfinex","SOLUSD",1772065266658,11.22989848,89.048,89.02,10.39647369]
["bitfinex","SOLUSD",1772065266854,3.50237731,89.047,89.02,10.39647369]
["bitfinex","SOLUSD",1772065267156,3.50237731,89.047,89.0,10.39647369]
["bitfinex","SOLUSD",1772065268965,3.50237731,89.045,89.0,10.39647369]
["bitfinex","SOLUSD",1772065269140,39.30552747,89.046,88.979,28.09651715]
["bitfinex","SOLUSD",1772065269141,3.50237731,89.039,88.99,10.39647369]
["bitfinex","SOLUSD",1772065270259,3.50237731,88.989,88.94,10.39647369]
["bitfinex","SOLUSD",1772065270466,10.39647369,88.98,88.931,11.24467283]
["bitfinex","SOLUSD",1772065270652,3.50237731,88.979,88.94,10.39647369]
["bitfinex","SOLUSD",1772065270846,39.33556608,88.978,88.94,10.39647369]
["bitfinex","SOLUSD",1772065271057,3.50237731,88.977,88.93,10.39647369]
["bitfinex","SOLUSD",1772065271253,3.50237731,88.959,88.92,10.39647369]
["bitfinex","SOLUSD",1772065271447,3.50237731,88.959,88.91,10.59647369]
["bitfinex","SOLUSD",1772065271668,145.84502647,88.978,88.91,10.59647369]
["bitfinex","SOLUSD",1772065271669,3.50237731,88.949,88.91,10.59647369]
["bitfinex","SOLUSD",1772065271961,3.50237731,88.949,88.91,0.2]
["bitfinex","SOLUSD",1772065272348,3.50237731,88.949,88.92,10.39647369]
["bitfinex","SOLUSD",1772065273251,3.50237731,88.939,88.91,0.2]
["bitfinex","SOLUSD",1772065273451,3.50237731,88.961,88.92,10.39647369]
["bitfinex","SOLUSD",1772065273648,3.50237731,88.961,88.93,10.39647369]
["bitfinex","SOLUSD",1772065273847,3.50237731,88.959,88.92,10.39647369]
["bitfinex","SOLUSD",1772065274362,3.50237731,88.959,88.93,10.39647369]
["bitfinex","SOLUSD",1772065274563,11.23978895,88.97,88.94,10.39647369]
["bitfinex","SOLUSD",1772065274864,3.50237731,88.981,88.95,10.39647369]
["bitfinex","SOLUSD",1772065275040,3.50237731,88.981,88.96,10.39647369]
["bitfinex","SOLUSD",1772065275244,3.50237731,88.981,88.95,10.39647369]
["bitfinex","SOLUSD",1772065275860,3.50237731,89.007,88.97,10.39647369]
["bitfinex","SOLUSD",1772065276180,3.50237731,89.007,88.932,3.69383402]
["bitfinex","SOLUSD",1772065276467,3.50237731,88.999,88.97,10.39647369]
["bitfinex","SOLUSD",1772065276672,10.39647369,89.02,88.98,10.39647369]
["bitfinex","SOLUSD",1772065276673,3.50237731,89.009,88.98,10.39647369]
["bitfinex","SOLUSD",1772065277564,3.50237731,89.009,88.981,11.23835425]
["bitfinex","SOLUSD",1772065277759,3.50237731,89.007,88.96,10.39647369]
["bitfinex","SOLUSD",1772065277944,3.50237731,88.999,88.95,10.39647369]
["bitfinex","SOLUSD",1772065279646,3.50237731,88.997,88.96,10.39647369]
["bitfinex","SOLUSD",1772065279857,3.50237731,88.997,88.95,10.39647369]
["bitfinex","SOLUSD",1772065280060,10.39647369,88.99,88.94,10.39647369]
["bitfinex","SOLUSD",1772065280256,3.50237731,88.989,88.94,10.39647369]
["bitfinex","SOLUSD",1772065281373,3.50237731,88.989,88.95,10.39647369]
["bitfinex","SOLUSD",1772065281760,3.50237731,88.987,88.95,10.39647369]
["bitfinex","SOLUSD",1772065284071,3.50237731,88.985,88.95,10.39647369]
["bitfinex","SOLUSD",1772065284273,3.50237731,88.985,88.951,11.24214455]
["bitfinex","SOLUSD",1772065284963,3.50237731,88.985,88.96,10.39647369]
["bitfinex","SOLUSD",1772065286268,10.39647369,89.03,88.971,3.39660517]
["bitfinex","SOLUSD",1772065286472,10.39647369,89.04,88.99,10.39647369]
["bitfinex","SOLUSD",1772065287276,10.39647369,89.04,88.953,11.24189178]
["bitfinex","SOLUSD",1772065287277,10.39647369,89.01,88.96,10.39647369]
["bitfinex","SOLUSD",1772065287655,5.36086188,89.034,88.953,11.24189178]
["bitfinex","SOLUSD",1772065287656,10.39647369,89.02,88.971,3.393582]
["bitfinex","SOLUSD",1772065287855,10.39647369,89.04,89.0,10.39647369]
["bitfinex","SOLUSD",1772065288161,44.91254542,89.062,89.0,10.39647369]
["bitfinex","SOLUSD",1772065288162,3.10912252,89.047,89.0,10.39647369]
["bitfinex","SOLUSD",1772065288982,3.10912252,89.047,88.993,11.23671464]
["bitfinex","SOLUSD",1772065288983,3.10912252,89.047,89.01,13.7885701]
["bitfinex","SOLUSD",1772065290180,3.10912252,89.047,89.01,10.39647369]
["bitfinex","SOLUSD",1772065290683,3.10912252,89.045,89.02,10.39647369]
["bitfinex","SOLUSD",1772065291375,11.2301507,89.046,89.03,10.39647369]
["bitfinex","SOLUSD",1772065291881,3.15358201,89.045,89.02,10.39647369]
["bitfinex","SOLUSD",1772065293267,3.15358201,89.045,89.021,11.2333045]
["bitfinex","SOLUSD",1772065293580,44.90356381,89.08,89.021,11.2333045]
["bitfinex","SOLUSD",1772065293581,3.15358201,89.056,89.03,10.39647369]
["bitfinex","SOLUSD",1772065293762,14.38252419,89.056,89.04,10.39647369]
["bitfinex","SOLUSD",1772065293962,11.22894218,89.056,89.04,10.39647369]
["bitfinex","SOLUSD",1772065294166,3.15358201,89.067,89.04,10.39647369]
["bitfinex","SOLUSD",1772065294385,11.22762894,89.066,89.04,10.39647369]
["bitfinex","SOLUSD",1772065294581,14.38121095,89.066,89.04,10.39647369]
["bitfinex","SOLUSD",1772065294771,3.15358201,89.065,89.04,10.39647369]
["bitfinex","SOLUSD",1772065295374,3.15358201,89.065,89.04,10.38783309]
["bitfinex","SOLUSD",1772065295573,3.15358201,89.063,89.04,10.38783309]
["bitfinex","SOLUSD",1772065295770,3.15358201,89.073,89.05,10.38783309]
["bitfinex","SOLUSD",1772065295978,11.22687264,89.072,89.05,10.38783309]
["bitfinex","SOLUSD",1772065296178,11.22687264,89.072,89.041,3.32102962]
["bitfinex","SOLUSD",1772065296377,3.15358201,89.071,89.032,3.32102962]
["bitfinex","SOLUSD",1772065298084,3.15358201,89.069,89.033,11.23179045]
["bitfinex","SOLUSD",1772065298680,3.15358201,89.069,89.034,3.28868726]
["bitfinex","SOLUSD",1772065299786,11.22659229,89.075,89.034,3.28868726]
["bitfinex","SOLUSD",1772065300286,3.15358201,89.084,89.06,10.38783309]
["bitfinex","SOLUSD",1772065300588,14.37781295,89.093,89.07,10.38783309]
["bitfinex","SOLUSD",1772065300788,11.22423094,89.093,89.07,10.38783309]
["bitfinex","SOLUSD",1772065300987,3.15358201,89.102,89.04,10.38783309]
["bitfinex","SOLUSD",1772065300988,3.15358201,89.102,89.08,10.38783309]
["bitfinex","SOLUSD",1772065301164,11.22312836,89.102,89.081,3.26774008]
["bitfinex","SOLUSD",1772065301369,3.15358201,89.12,89.091,3.26774008]
["bitfinex","SOLUSD",1772065301589,0.1,89.13,89.1,10.38783309]
["bitfinex","SOLUSD",1772065301590,11.2196928,89.129,89.1,10.38783309]
["bitfinex","SOLUSD",1772065301889,0.1,89.13,89.11,10.38783309]
["bitfinex","SOLUSD",1772065302099,3.15358201,89.129,89.089,3.2574466]
["bitfinex","SOLUSD",1772065302267,3.15358201,89.127,89.1,10.38783309]
["bitfinex","SOLUSD",1772065302466,3.15358201,89.127,89.09,10.38783309]
["bitfinex","SOLUSD",1772065303085,3.15358201,89.119,89.044,3.24727134]
["bitfinex","SOLUSD",1772065303299,39.26936539,89.128,89.06,10.38783309]
["bitfinex","SOLUSD",1772065303300,3.15358201,89.099,89.06,10.38783309]
["bitfinex","SOLUSD",1772065303870,3.15358201,89.099,89.045,3.24727134]
["bitfinex","SOLUSD",1772065303871,3.15358201,89.089,89.04,10.38783309]
["bitfinex","SOLUSD",1772065304088,3.15358201,89.079,89.04,10.38783309]
["bitfinex","SOLUSD",1772065304289,3.15358201,89.077,89.04,10.38783309]
["bitfinex","SOLUSD",1772065304595,11.22547296,89.084,89.06,10.38783309]
["bitfinex","SOLUSD",1772065305191,14.37905497,89.084,89.06,10.38783309]
["bitfinex","SOLUSD",1772065309175,3.15358201,89.083,89.06,10.38783309]
["bitfinex","SOLUSD",1772065310296,3.15358201,89.083,89.05,10.38783309]
["bitfinex","SOLUSD",1772065310491,3.15358201,89.083,89.06,10.38783309]
["bitfinex","SOLUSD",1772065310690,14.37919436,89.082,89.06,10.38783309]
["bitfinex","SOLUSD",1772065310890,3.15358201,89.081,89.06,10.38783309]
["bitfinex","SOLUSD",1772065312395,3.15358201,89.081,89.04,10.38783309]
["bitfinex","SOLUSD",1772065312701,3.03409505,89.057,89.02,10.38783309]
["bitfinex","SOLUSD",1772065315098,3.03409505,89.055,89.02,10.38783309]
["bitfinex","SOLUSD",1772065315600,3.03409505,89.055,89.021,11.2333045]
["bitfinex","SOLUSD",1772065316988,3.03409505,89.055,89.03,10.38783309]
["bitfinex","SOLUSD",1772065317305,3.2514021,89.067,89.03,10.38783309]
["bitfinex","SOLUSD",1772065317779,11.22473032,89.089,89.06,10.38783309]
["bitfinex","SOLUSD",1772065317979,3.2514021,89.088,89.06,10.38783309]
["bitfinex","SOLUSD",1772065318678,3.2514021,89.088,89.029,3.08285896]
["bitfinex","SOLUSD",1772065318888,3.2514021,89.067,89.03,10.38783309]
["bitfinex","SOLUSD",1772065319075,3.2514021,89.077,89.041,3.08285896]
["bitfinex","SOLUSD",1772065319278,3.2514021,89.077,89.05,10.38783309]
["bitfinex","SOLUSD",1772065320596,3.2514021,89.087,89.06,10.38783309]
["bitfinex","SOLUSD",1772065320793,3.2514021,89.096,89.061,3.06661291]
["bitfinex","SOLUSD",1772065320996,3.2514021,89.096,89.06,10.38783309]
["bitfinex","SOLUSD",1772065321194,11.22268198,89.106,89.07,10.38783309]
["bitfinex","SOLUSD",1772065321400,11.22268198,89.106,89.08,10.38783309]
["bitfinex","SOLUSD",1772065322104,3.2514021,89.105,89.08,10.38783309]
["bitfinex","SOLUSD",1772065322904,11.22284072,89.104,89.08,10.38783309]
["bitfinex","SOLUSD",1772065323902,3.2514021,89.103,89.07,10.38783309]
["bitfinex","SOLUSD",1772065324105,3.2514021,89.099,89.06,10.38783309]
["bitfinex","SOLUSD",1772065324308,3.2514021,89.089,89.05,10.38783309]
["bitfinex","SOLUSD",1772065324508,3.2514021,89.089,89.037,3.04293692]
["bitfinex","SOLUSD",1772065324509,3.2514021,89.089,89.04,10.38783309]
["bitfinex","SOLUSD",1772065324714,3.2514021,89.079,89.04,10.38783309]
["bitfinex","SOLUSD",1772065325007,10.38783309,89.08,89.03,10.38783309]
["bitfinex","SOLUSD",1772065325008,3.2514021,89.077,89.03,10.38783309]
["bitfinex","SOLUSD",1772065325189,3.2514021,89.077,88.992,3.69383402]
["bitfinex","SOLUSD",1772065325190,3.2514021,89.077,89.04,13.4230586]
["bitfinex","SOLUSD",1772065325990,3.2514021,89.077,89.05,10.38783309]
["bitfinex","SOLUSD",1772065326209,39.29140752,89.078,89.03,10.38783309]
["bitfinex","SOLUSD",1772065326210,3.2514021,89.069,89.03,10.38783309]
["bitfinex","SOLUSD",1772065326802,3.2514021,89.067,89.012,3.02006741]
["bitfinex","SOLUSD",1772065327002,3.2514021,89.067,89.04,10.38783309]
["bitfinex","SOLUSD",1772065327206,11.22737683,89.068,89.04,10.38783309]
["bitfinex","SOLUSD",1772065327406,31.31690426,89.078,88.996,3.69383402]
["bitfinex","SOLUSD",1772065327407,11.22624246,89.077,89.05,10.38783309]
["bitfinex","SOLUSD",1772065329813,3.2514021,89.076,89.05,10.38783309]
["bitfinex","SOLUSD",1772065330718,3.2514021,89.076,89.04,10.38783309]
["bitfinex","SOLUSD",1772065331693,48.58454583,89.106,89.04,10.38783309]
["bitfinex","SOLUSD",1772065331694,3.3514021,89.13,89.04,10.38783309]
["bitfinex","SOLUSD",1772065331892,10.48783309,89.13,89.09,10.38783309]
["bitfinex","SOLUSD",1772065332092,10.48783309,89.13,89.07,10.38783309]
["bitfinex","SOLUSD",1772065332093,3.2514021,89.109,89.07,10.38783309]
["bitfinex","SOLUSD",1772065332307,3.2514021,89.109,89.04,10.38783309]
["bitfinex","SOLUSD",1772065332308,5.8678763,89.129,89.09,10.38783309]
["bitfinex","SOLUSD",1772065332522,10.48783309,89.13,89.09,10.38783309]
["bitfinex","SOLUSD",1772065332714,39.26892481,89.129,89.1,10.38783309]
["bitfinex","SOLUSD",1772065332910,11.2196928,89.129,89.1,10.38783309]
["bitfinex","SOLUSD",1772065333412,11.2196928,89.129,89.11,10.38783309]
["bitfinex","SOLUSD",1772065334216,0.1,89.13,89.1,10.38783309]
["bitfinex","SOLUSD",1772065334529,3.3514021,89.13,89.1,10.38783309]
["bitfinex","SOLUSD",1772065335518,3.3514021,89.13,89.11,10.38783309]
["bitfinex","SOLUSD",1772065335702,0.1,89.13,89.12,10.38783309]
["bitfinex","SOLUSD",1772065335902,0.1,89.13,89.11,10.38783309]
["bitfinex","SOLUSD",1772065336419,3.2514021,89.14,89.12,10.38783309]
["bitfinex","SOLUSD",1772065337604,3.2514021,89.138,89.086,0.33193537]
["bitfinex","SOLUSD",1772065337812,3.2514021,89.138,89.11,10.38783309]
["bitfinex","SOLUSD",1772065338320,3.2514021,89.138,89.1,10.38783309]
["bitfinex","SOLUSD",1772065338621,10.38783309,89.14,89.087,11.22498232]
["bitfinex","SOLUSD",1772065338622,3.2514021,89.136,89.087,11.22498232]
["bitfinex","SOLUSD",1772065338820,5.36086188,89.135,89.077,0.33648786]
["bitfinex","SOLUSD",1772065339009,3.2514021,89.119,89.08,10.38783309]
["bitfinex","SOLUSD",1772065339411,3.2514021,89.119,89.09,10.38783309]
["bitfinex","SOLUSD",1772065339612,3.2514021,89.165,89.11,10.38783309]
["bitfinex","SOLUSD",1772065339799,3.2514021,89.164,89.14,10.38783309]
["bitfinex","SOLUSD",1772065339995,3.2514021,89.164,89.15,10.38783309]
["bitfinex","SOLUSD",1772065342016,3.2514021,89.184,89.15,10.38783309]
["bitfinex","SOLUSD",1772065343421,3.2514021,89.182,89.15,10.38783309]
["bitfinex","SOLUSD",1772065343798,3.2514021,89.182,89.16,10.38783309]
["bitfinex","SOLUSD",1772065345323,11.21201928,89.19,89.17,10.38783309]
["bitfinex","SOLUSD",1772065345525,3.2514021,89.228,89.181,0.34953089]
["bitfinex","SOLUSD",1772065345703,3.2514021,89.228,89.191,0.35161818]
["bitfinex","SOLUSD",1772065345902,3.2514021,89.228,89.2,10.38783309]
["bitfinex","SOLUSD",1772065346123,3.20817094,89.227,89.19,10.38783309]
["bitfinex","SOLUSD",1772065346323,3.20817094,89.209,89.16,10.38783309]
["bitfinex","SOLUSD",1772065346507,3.20817094,89.209,89.16,21.60355529]
["bitfinex","SOLUSD",1772065346705,3.20817094,89.209,89.17,10.38783309]
["bitfinex","SOLUSD",1772065347426,3.20817094,89.209,89.122,3.69383402]
["bitfinex","SOLUSD",1772065347427,3.20817094,89.199,89.112,0.35572111]
["bitfinex","SOLUSD",1772065347607,3.20817094,89.199,89.16,10.38783309]
["bitfinex","SOLUSD",1772065348728,3.20817094,89.197,89.17,10.38783309]
["bitfinex","SOLUSD",1772065348927,14.41918463,89.198,89.155,0.35973033]
["bitfinex","SOLUSD",1772065349130,3.20817094,89.198,89.18,10.38783309]
["bitfinex","SOLUSD",1772065349301,14.41852862,89.204,89.18,10.38783309]
["bitfinex","SOLUSD",1772065349508,3.20817094,89.203,89.17,10.38783309]
["bitfinex","SOLUSD",1772065350605,3.20817094,89.252,89.191,0.36170047]
["bitfinex","SOLUSD",1772065350835,3.20817094,89.252,89.193,0.36364798]
["bitfinex","SOLUSD",1772065351009,3.20817094,89.249,89.21,10.38783309]
["bitfinex","SOLUSD",1772065351209,3.20817094,89.249,89.156,101.01380367]
["bitfinex","SOLUSD",1772065351210,3.20817094,89.239,89.2,10.38783309]
["bitfinex","SOLUSD",1772065351531,3.20817094,89.229,89.19,10.38783309]
["bitfinex","SOLUSD",1772065352121,3.20817094,89.229,89.173,11.57780473]
["bitfinex","SOLUSD",1772065352325,3.20817094,89.229,89.19,10.38783309]
["bitfinex","SOLUSD",1772065352721,3.2196418,89.249,89.22,10.38783309]
["bitfinex","SOLUSD",1772065352914,3.2196418,89.274,89.24,10.38783309]
["bitfinex","SOLUSD",1772065353118,10.38783309,89.27,89.23,10.38783309]
["bitfinex","SOLUSD",1772065353429,10.38783309,89.27,89.172,44.85698701]
["bitfinex","SOLUSD",1772065353430,3.2196418,89.249,89.181,11.21315078]
["bitfinex","SOLUSD",1772065353612,3.2196418,89.249,89.2,10.38783309]
["bitfinex","SOLUSD",1772065353816,3.2196418,89.249,89.21,10.38783309]
["bitfinex","SOLUSD",1772065354209,3.2196418,89.289,89.24,10.38783309]
["bitfinex","SOLUSD",1772065354418,3.2196418,89.289,89.25,10.38783309]
["bitfinex","SOLUSD",1772065354709,3.2196418,89.287,89.25,10.38783309]
["bitfinex","SOLUSD",1772065354927,3.2196418,89.287,89.26,10.38783309]
["bitfinex","SOLUSD",1772065355427,3.2196418,89.287,89.26,10.33714417]
["bitfinex","SOLUSD",1772065356232,3.2196418,89.31,89.28,10.33714417]
["bitfinex","SOLUSD",1772065356409,3.2196418,89.32,89.28,5.08342749]
["bitfinex","SOLUSD",1772065356609,3.2196418,89.309,89.27,10.33714417]
["bitfinex","SOLUSD",1772065356918,3.2196418,89.309,89.29,10.33714417]
["bitfinex","SOLUSD",1772065357106,14.41684697,89.308,89.28,10.33714417]
["bitfinex","SOLUSD",1772065357307,3.2196418,89.307,89.28,10.33714417]
["bitfinex","SOLUSD",1772065357830,3.2196418,89.307,89.27,10.33714417]
["bitfinex","SOLUSD",1772065358205,17.57420952,89.4,89.253,39.21436814]
["bitfinex","SOLUSD",1772065358206,14.41168215,89.35,89.301,0.37844399]
["bitfinex","SOLUSD",1772065358407,10.33714417,89.36,89.32,10.33714417]
["bitfinex","SOLUSD",1772065358626,3.2196418,89.358,89.29,0.37844399]
["bitfinex","SOLUSD",1772065358935,3.2196418,89.329,89.28,10.33714417]
["bitfinex","SOLUSD",1772065359108,3.2196418,89.319,89.28,10.33714417]
["bitfinex","SOLUSD",1772065359310,3.2196418,89.319,89.29,10.33714417]
["bitfinex","SOLUSD",1772065359524,3.2196418,89.319,89.277,11.20109322]
["bitfinex","SOLUSD",1772065359730,3.2196418,89.319,89.28,10.33714417]
["bitfinex","SOLUSD",1772065359911,3.2196418,89.319,89.29,10.33714417]
["bitfinex","SOLUSD",1772065360107,3.2196418,89.348,89.3,10.33714417]
["bitfinex","SOLUSD",1772065360311,3.2196418,89.348,89.279,0.38193422]
["bitfinex","SOLUSD",1772065360615,128.67584112,89.372,89.291,0.38364932]
["bitfinex","SOLUSD",1772065360616,10.33714417,89.34,89.291,0.38364932]
["bitfinex","SOLUSD",1772065360925,3.2196418,89.34,89.31,10.33714417]
["bitfinex","SOLUSD",1772065361126,3.2196418,89.34,89.3,10.33714417]
["bitfinex","SOLUSD",1772065361429,3.2196418,89.339,89.29,11.19937538]
["bitfinex","SOLUSD",1772065361609,3.2196418,89.339,89.3,10.33714417]
["bitfinex","SOLUSD",1772065362129,3.2196418,89.339,89.255,3.69383402]
["bitfinex","SOLUSD",1772065362130,10.33714417,89.33,89.282,11.20037755]
["bitfinex","SOLUSD",1772065362429,3.2196418,89.331,89.3,10.33714417]
["bitfinex","SOLUSD",1772065362619,3.2196418,89.331,89.291,0.38534473]
["bitfinex","SOLUSD",1772065362620,3.2196418,89.343,89.31,10.33714417]
["bitfinex","SOLUSD",1772065363221,3.2196418,89.341,89.31,10.33714417]
["bitfinex","SOLUSD",1772065364215,3.2196418,89.341,89.311,11.19682905]
["bitfinex","SOLUSD",1772065364632,3.2196418,89.39,89.313,0.390315]
["bitfinex","SOLUSD",1772065364830,3.2196418,89.389,89.313,0.390315]
["bitfinex","SOLUSD",1772065365027,3.2196418,89.389,89.34,10.33714417]
["bitfinex","SOLUSD",1772065365226,10.33714417,89.39,89.34,10.33714417]
["bitfinex","SOLUSD",1772065365227,3.2196418,89.387,89.34,10.33714417]
["bitfinex","SOLUSD",1772065365445,3.2196418,89.369,89.32,10.33714417]
["bitfinex","SOLUSD",1772065365648,3.2196418,89.369,89.32,21.53275674]
["bitfinex","SOLUSD",1772065366317,3.2196418,89.369,89.33,10.33714417]
["bitfinex","SOLUSD",1772065366542,3.2196418,89.369,89.32,21.53275674]
["bitfinex","SOLUSD",1772065366743,3.2196418,89.369,89.32,10.33714417]
["bitfinex","SOLUSD",1772065366923,3.2196418,89.369,89.321,11.1955755]
["bitfinex","SOLUSD",1772065367338,3.2196418,89.367,89.32,10.33714417]
["bitfinex","SOLUSD",1772065368231,3.2196418,89.367,89.32,11.19560454]
["bitfinex","SOLUSD",1772065368427,3.2196418,89.367,89.33,10.33714417]
["bitfinex","SOLUSD",1772065368836,3.2196418,89.367,89.286,44.79977795]
["bitfinex","SOLUSD",1772065368837,44.74370347,89.399,89.311,0.39667966]
["bitfinex","SOLUSD",1772065369018,3.2196418,89.399,89.36,10.33714417]
["bitfinex","SOLUSD",1772065369327,3.2196418,89.399,89.35,10.33714417]
["bitfinex","SOLUSD",1772065369527,3.2196418,89.399,89.351,11.19181654]
["bitfinex","SOLUSD",1772065369743,3.2196418,89.399,89.35,10.33714417]
["bitfinex","SOLUSD",1772065369941,3.2196418,89.379,89.33,10.33714417]
["bitfinex","SOLUSD",1772065370135,3.2196418,89.369,89.32,10.33714417]
["bitfinex","SOLUSD",1772065370337,3.2196418,89.369,89.33,10.33714417]
["bitfinex","SOLUSD",1772065371053,128.63678563,89.399,89.341,0.39975339]
["bitfinex","SOLUSD",1772065371054,3.2196418,89.394,89.341,0.39975339]
["bitfinex","SOLUSD",1772065371267,3.2196418,89.394,89.36,10.33714417]
["bitfinex","SOLUSD",1772065371420,3.2196418,89.392,89.36,10.33714417]
["bitfinex","SOLUSD",1772065371718,3.2196418,89.392,89.361,11.19056411]
["bitfinex","SOLUSD",1772065371922,3.2196418,89.392,89.36,10.33714417]
["bitfinex","SOLUSD",1772065373334,11.18493166,89.406,89.38,10.33714417]
["bitfinex","SOLUSD",1772065374038,11.18493166,89.406,89.359,0.40423285]
["bitfinex","SOLUSD",1772065374039,3.2196418,89.405,89.359,0.40423285]
["bitfinex","SOLUSD",1772065374238,3.2196418,89.405,89.37,10.33714417]
["bitfinex","SOLUSD",1772065374818,3.2196418,89.399,89.301,0.40569183]
["bitfinex","SOLUSD",1772065375128,3.2196418,89.389,89.34,10.33714417]
["bitfinex","SOLUSD",1772065375331,3.2196418,89.389,89.329,0.40569183]
["bitfinex","SOLUSD",1772065375332,3.2196418,89.389,89.35,10.33714417]
["bitfinex","SOLUSD",1772065375527,3.2196418,89.387,89.36,10.33714417]
["bitfinex","SOLUSD",1772065375732,3.2196418,89.397,89.37,10.33714417]
["bitfinex","SOLUSD",1772065375940,11.18493166,89.406,89.37,10.33714417]
["bitfinex","SOLUSD",1772065376138,11.18493166,89.406,89.38,10.33714417]
["bitfinex","SOLUSD",1772065376354,3.05987828,89.405,89.37,10.33714417]
["bitfinex","SOLUSD",1772065377152,3.05987828,89.405,89.36,10.33714417]
["bitfinex","SOLUSD",1772065377325,3.05987828,89.399,89.35,10.33714417]
["bitfinex","SOLUSD",1772065377643,3.05987828,89.397,89.35,10.33714417]
["bitfinex","SOLUSD",1772065378024,3.05987828,89.389,89.34,10.33714417]
["bitfinex","SOLUSD",1772065378225,3.05987828,89.389,89.35,10.33714417]
["bitfinex","SOLUSD",1772065379226,3.05987828,89.389,89.326,11.19494883]
["bitfinex","SOLUSD",1772065379430,3.05987828,89.379,89.35,10.33714417]
["bitfinex","SOLUSD",1772065379623,3.05987828,89.377,89.35,10.33714417]
["bitfinex","SOLUSD",1772065379823,14.24706224,89.388,89.36,10.33714417]
["bitfinex","SOLUSD",1772065380045,3.05987828,89.387,89.36,10.33714417]
["bitfinex","SOLUSD",1772065380252,11.18718396,89.388,89.36,10.33714417]
["bitfinex","SOLUSD",1772065380545,0.2725451,89.407,89.36,10.33714417]
["bitfinex","SOLUSD",1772065380546,3.05987828,89.395,89.36,10.33714417]
["bitfinex","SOLUSD",1772065380767,10.33714417,89.39,89.34,10.33714417]
["bitfinex","SOLUSD",1772065380935,3.05987828,89.389,89.34,10.33714417]
["bitfinex","SOLUSD",1772065381458,3.05987828,89.389,89.29,89.59519981]
["bitfinex","SOLUSD",1772065381459,10.33714417,89.37,89.306,11.19745593]
["bitfinex","SOLUSD",1772065381638,3.05987828,89.359,89.32,10.33714417]
["bitfinex","SOLUSD",1772065382354,3.05987828,89.339,89.276,0.41677631]
["bitfinex","SOLUSD",1772065382549,173.43821681,89.369,89.276,0.41677631]
["bitfinex","SOLUSD",1772065382550,10.33714417,89.32,89.312,859.06702432]
["bitfinex","SOLUSD",1772065382853,10.33714417,89.32,89.312,438.13207679]
["bitfinex","SOLUSD",1772065383148,3.05987828,89.329,89.312,106.4733213]
["bitfinex","SOLUSD",1772065383355,10.33714417,89.32,89.276,0.41677631]
["bitfinex","SOLUSD",1772065383527,10.33714417,89.31,89.276,0.41677631]
["bitfinex","SOLUSD",1772065384430,10.33714417,89.31,89.264,3.15705409]
["bitfinex","SOLUSD",1772065384625,10.33714417,89.3,89.264,3.15705409]
["bitfinex","SOLUSD",1772065384825,10.33714417,89.3,89.22,10.33714417]
["bitfinex","SOLUSD",1772065384826,1.904731,89.289,89.242,3.15705409]
["bitfinex","SOLUSD",1772065385036,1.904731,89.279,89.231,3.15705409]
["bitfinex","SOLUSD",1772065385748,1.90066765,89.294,89.241,3.15705409]
["bitfinex","SOLUSD",1772065385932,10.33714417,89.29,89.241,3.15705409]
["bitfinex","SOLUSD",1772065386746,1.90066765,89.289,89.241,3.15705409]
["bitfinex","SOLUSD",1772065386949,1.89660544,89.279,89.241,3.15705409]
["bitfinex","SOLUSD",1772065387652,1.89660544,89.279,89.231,3.15705409]
["bitfinex","SOLUSD",1772065387850,10.33714417,89.26,89.22,3.15705409]
["bitfinex","SOLUSD",1772065388552,10.33714417,89.25,89.22,3.15705409]
["bitfinex","SOLUSD",1772065389052,1.9272268,89.26,89.211,3.15705409]
["bitfinex","SOLUSD",1772065389235,12.26437097,89.26,89.211,3.15705409]
["bitfinex","SOLUSD",1772065389733,10.33714417,89.25,89.211,3.15705409]
["bitfinex","SOLUSD",1772065389932,10.33714417,89.24,89.199,3.15705409]
["bitfinex","SOLUSD",1772065390455,1.98728328,89.239,89.199,3.15705409]
["bitfinex","SOLUSD",1772065391439,10.33714417,89.23,89.199,3.15705409]
["bitfinex","SOLUSD",1772065391737,1.98728328,89.239,89.199,3.15705409]
["bitfinex","SOLUSD",1772065392654,23.5325758,89.238,89.199,3.15705409]
["bitfinex","SOLUSD",1772065392844,26.88543668,89.268,89.199,3.15705409]
["bitfinex","SOLUSD",1772065392845,2.07447189,89.277,89.211,3.15705409]
["bitfinex","SOLUSD",1772065393154,10.33714417,89.26,89.211,3.15705409]
["bitfinex","SOLUSD",1772065394057,6.72201122,89.259,89.221,3.15705409]
["bitfinex","SOLUSD",1772065394250,6.72201122,89.259,89.212,11.20925436]
["bitfinex","SOLUSD",1772065394251,10.33714417,89.28,89.231,3.15705409]
["bitfinex","SOLUSD",1772065394454,23.52071502,89.283,89.241,3.15705409]
["bitfinex","SOLUSD",1772065394651,10.33714417,89.28,89.241,3.15705409]
["bitfinex","SOLUSD",1772065394853,10.33714417,89.27,89.213,3.15705409]
["bitfinex","SOLUSD",1772065395156,10.33714417,89.27,89.212,11.20925436]
["bitfinex","SOLUSD",1772065395157,10.33714417,89.27,89.231,3.15705409]
["bitfinex","SOLUSD",1772065395560,2.13071974,89.249,89.201,3.15705409]
["bitfinex","SOLUSD",1772065395766,10.33714417,89.24,89.201,3.15705409]
["bitfinex","SOLUSD",1772065395946,6.72351774,89.239,89.202,11.21051097]
["bitfinex","SOLUSD",1772065396154,6.72351774,89.239,89.211,3.15705409]
["bitfinex","SOLUSD",1772065396466,10.33714417,89.26,89.221,3.15705409]
["bitfinex","SOLUSD",1772065396841,2.15829356,89.272,89.221,3.15705409]
["bitfinex","SOLUSD",1772065396842,16.80446326,89.262,89.221,3.15705409]
["bitfinex","SOLUSD",1772065397147,10.33714417,89.26,89.221,3.15705409]
["bitfinex","SOLUSD",1772065398074,16.80446326,89.262,89.221,3.15705409]
["bitfinex","SOLUSD",1772065398251,10.33714417,89.26,89.221,3.15705409]
["bitfinex","SOLUSD",1772065399663,12.57601054,89.25,89.206,3.15705409]
["bitfinex","SOLUSD",1772065399967,12.602166,89.26,89.21,10.33714417]
["bitfinex","SOLUSD",1772065400146,2.26502183,89.259,89.211,3.15705409]
["bitfinex","SOLUSD",1772065400869,6.72208653,89.258,89.221,3.15705409]
["bitfinex","SOLUSD",1772065401771,1.47531398,89.258,89.212,11.20925436]
["bitfinex","SOLUSD",1772065401946,2.31630435,89.299,89.251,3.15705409]
["bitfinex","SOLUSD",1772065402358,2.31630435,89.279,89.239,3.15705409]
["bitfinex","SOLUSD",1772065402567,10.33714417,89.28,89.239,3.15705409]
["bitfinex","SOLUSD",1772065403368,23.52176883,89.279,89.239,3.15705409]
["bitfinex","SOLUSD",1772065403869,10.33714417,89.26,89.22,10.33714417]
["bitfinex","SOLUSD",1772065404048,13.28707552,89.26,89.21,10.33714417]
["bitfinex","SOLUSD",1772065404242,13.28707552,89.26,89.202,11.21051097]
["bitfinex","SOLUSD",1772065404243,10.33714417,89.27,89.22,10.33714417]
["bitfinex","SOLUSD",1772065404870,23.52440375,89.269,89.221,11.20812364]
["bitfinex","SOLUSD",1772065405449,6.72125821,89.269,89.23,10.33714417]
["bitfinex","SOLUSD",1772065405755,6.72125821,89.269,89.231,3.78035868]
["bitfinex","SOLUSD",1772065406557,6.72125821,89.269,89.241,3.78035868]
["bitfinex","SOLUSD",1772065407158,10.33714417,89.28,89.241,14.98591268]
["bitfinex","SOLUSD",1772065407475,3.84044878,89.283,89.242,3.78035868]
["bitfinex","SOLUSD",1772065408173,3.84044878,89.269,89.22,10.33714417]
["bitfinex","SOLUSD",1772065408370,3.84044878,89.269,89.23,10.33714417]
["bitfinex","SOLUSD",1772065409248,6.72133351,89.268,89.231,11.20686756]
["bitfinex","SOLUSD",1772065410179,6.72133351,89.268,89.232,3.78035868]
["bitfinex","SOLUSD",1772065410366,6.72133351,89.268,89.241,3.78035868]
["bitfinex","SOLUSD",1772065411185,23.52466729,89.268,89.241,3.78035868]
["bitfinex","SOLUSD",1772065411560,4.15369973,89.267,89.23,14.49139071]
["bitfinex","SOLUSD",1772065411864,4.15369973,89.259,89.22,10.33714417]
["bitfinex","SOLUSD",1772065412458,4.15369973,89.259,89.219,4.15424654]
["bitfinex","SOLUSD",1772065412874,23.52466729,89.268,89.221,4.15424654]
["bitfinex","SOLUSD",1772065413175,4.15369973,89.267,89.231,4.15424654]
["bitfinex","SOLUSD",1772065413777,4.15369973,89.265,89.231,4.15424654]
["bitfinex","SOLUSD",1772065414174,4.15369973,89.239,89.183,11.21283776]
["bitfinex","SOLUSD",1772065414361,131.06893999,89.266,89.182,4.15424654]
["bitfinex","SOLUSD",1772065414362,4.15369973,89.219,89.182,4.15424654]
["bitfinex","SOLUSD",1772065414761,4.15369973,89.255,89.191,4.15424654]
["bitfinex","SOLUSD",1772065414965,4.15369973,89.25,89.211,4.15424654]
["bitfinex","SOLUSD",1772065415685,4.15369973,89.229,89.19,0.2]
["bitfinex","SOLUSD",1772065416887,4.15369973,89.229,89.19,4.35424654]
["bitfinex","SOLUSD",1772065417769,26.88889062,89.257,89.19,0.2]
["bitfinex","SOLUSD",1772065417770,4.15369973,89.219,89.19,0.2]
["bitfinex","SOLUSD",1772065419486,6.72510031,89.218,89.19,0.2]
["bitfinex","SOLUSD",1772065419875,23.5378511,89.218,89.19,0.2]
["bitfinex","SOLUSD",1772065420074,4.15369973,89.217,89.19,0.2]
["bitfinex","SOLUSD",1772065421184,4.15369973,89.229,89.191,4.15424654]
["bitfinex","SOLUSD",1772065421372,4.15369973,89.229,89.2,4.15424654]
["bitfinex","SOLUSD",1772065422299,4.15369973,89.227,89.19,0.2]
["bitfinex","SOLUSD",1772065422588,10.35300718,89.22,89.19,0.2]
["bitfinex","SOLUSD",1772065422767,4.15369973,89.219,89.171,11.21440827]
["bitfinex","SOLUSD",1772065423169,4.15369973,89.219,89.097,44.89469929]
["bitfinex","SOLUSD",1772065423170,4.15369973,89.209,89.153,11.21667246]
["bitfinex","SOLUSD",1772065423378,4.15369973,89.209,89.16,10.35300718]
["bitfinex","SOLUSD",1772065423585,23.54048963,89.208,89.16,21.56868696]
["bitfinex","SOLUSD",1772065423789,27.69418936,89.208,89.16,21.56868696]
["bitfinex","SOLUSD",1772065424169,4.15369973,89.207,89.16,21.56868696]
["bitfinex","SOLUSD",1772065424784,4.15369973,89.207,89.161,4.15424654]
["bitfinex","SOLUSD",1772065425288,4.15369973,89.207,89.171,4.15424654]
["bitfinex","SOLUSD",1772065425474,6.72585418,89.208,89.181,4.15424654]
["bitfinex","SOLUSD",1772065425686,6.72442197,89.227,89.183,4.15424654]
["bitfinex","SOLUSD",1772065425886,23.53547691,89.227,89.183,4.15424654]
["bitfinex","SOLUSD",1772065426274,27.68917664,89.227,89.183,4.15424654]
["bitfinex","SOLUSD",1772065426473,4.15369973,89.226,89.183,4.15424654]
["bitfinex","SOLUSD",1772065426673,4.15369973,89.219,89.171,4.15424654]
["bitfinex","SOLUSD",1772065427784,10.35300718,89.21,89.171,4.15424654]
["bitfinex","SOLUSD",1772065427966,4.15369973,89.209,89.171,4.15424654]
["bitfinex","SOLUSD",1772065428498,23.5378511,89.218,89.181,4.15424654]
["bitfinex","SOLUSD",1772065428499,6.72510031,89.218,89.181,4.15424654]
["bitfinex","SOLUSD",1772065429791,16.81245782,89.22,89.181,4.15424654]
["bitfinex","SOLUSD",1772065429982,20.96615755,89.22,89.181,4.15424654]
["bitfinex","SOLUSD",1772065430677,4.15369973,89.219,89.181,4.15424654]
["bitfinex","SOLUSD",1772065431197,10.87880004,89.218,89.181,4.15424654]
["bitfinex","SOLUSD",1772065432323,4.15369973,89.217,89.181,4.15424654]
["bitfinex","SOLUSD",1772065432474,4.15369973,89.217,89.182,4.15424654]
["bitfinex","SOLUSD",1772065433288,6.72525107,89.216,89.182,4.15424654]
["bitfinex","SOLUSD",1772065433480,6.72427125,89.229,89.184,4.15424654]
["bitfinex","SOLUSD",1772065433685,6.72427125,89.229,89.191,4.15424654]
["bitfinex","SOLUSD",1772065433882,4.15369973,89.228,89.191,4.15424654]
["bitfinex","SOLUSD",1772065434408,4.15369973,89.219,89.184,4.15424654]
["bitfinex","SOLUSD",1772065435476,6.72510031,89.218,89.184,4.15424654]
["bitfinex","SOLUSD",1772065435774,10.87880004,89.218,89.184,4.15424654]
["bitfinex","SOLUSD",1772065435975,6.72510031,89.218,89.186,4.05003954]
["bitfinex","SOLUSD",1772065436775,4.15532891,89.217,89.177,4.05003954]
["bitfinex","SOLUSD",1772065437083,23.5378511,89.218,89.172,4.05003954]
["bitfinex","SOLUSD",1772065437084,10.35300718,89.21,89.172,4.05003954]
["bitfinex","SOLUSD",1772065437698,23.54022575,89.209,89.172,4.05003954]
["bitfinex","SOLUSD",1772065437890,4.15532891,89.208,89.172,4.05003954]
["bitfinex","SOLUSD",1772065438695,4.15532891,89.208,89.174,4.05003954]
["bitfinex","SOLUSD",1772065440880,6.72592957,89.207,89.174,4.05003954]
["bitfinex","SOLUSD",1772065441087,4.15532891,89.206,89.174,4.05003954]
["bitfinex","SOLUSD",1772065441799,4.15532891,89.206,89.175,15.26394478]
["bitfinex","SOLUSD",1772065442012,4.15532891,89.206,89.176,4.05003954]
["bitfinex","SOLUSD",1772065443307,4.15532891,89.204,89.176,4.05003954]
["bitfinex","SOLUSD",1772065443602,6.72608037,89.205,89.176,4.05003954]
["bitfinex","SOLUSD",1772065444195,4.15532891,89.204,89.1,10.35300718]
["bitfinex","SOLUSD",1772065444386,4.15532891,89.169,89.12,10.35300718]
["bitfinex","SOLUSD",1772065444699,4.15532891,89.169,89.09,0.2]
["bitfinex","SOLUSD",1772065444700,4.15532891,89.159,89.11,10.55300718]
["bitfinex","SOLUSD",1772065445404,10.88495496,89.158,89.12,10.35300718]
["bitfinex","SOLUSD",1772065445607,4.15532891,89.167,89.131,11.21944104]
["bitfinex","SOLUSD",1772065445902,4.15532891,89.197,89.15,10.35300718]
["bitfinex","SOLUSD",1772065446107,6.72675904,89.196,89.16,10.35300718]
["bitfinex","SOLUSD",1772065446402,6.72675904,89.196,89.161,2.47735543]
["bitfinex","SOLUSD",1772065446796,10.35300718,89.21,89.134,3.69383402]
["bitfinex","SOLUSD",1772065446797,6.7264096,89.201,89.17,10.35300718]
["bitfinex","SOLUSD",1772065447108,10.88133388,89.206,89.17,12.83036261]
["bitfinex","SOLUSD",1772065447405,10.88133388,89.206,89.17,24.04477219]
["bitfinex","SOLUSD",1772065447706,10.88133388,89.206,89.171,2.47735543]
["bitfinex","SOLUSD",1772065448093,4.15532891,89.205,89.171,2.47735543]
["bitfinex","SOLUSD",1772065448291,6.72615577,89.204,89.171,2.47735543]
["bitfinex","SOLUSD",1772065448491,6.72615577,89.204,89.172,11.21428251]
["bitfinex","SOLUSD",1772065449414,4.15532891,89.205,89.173,2.47735543]
["bitfinex","SOLUSD",1772065449588,6.72587308,89.208,89.173,2.47735543]
["bitfinex","SOLUSD",1772065450109,33.61656776,89.242,89.172,11.21428251]
["bitfinex","SOLUSD",1772065450110,11.07099878,89.27,89.2,10.35300718]
["bitfinex","SOLUSD",1772065450420,33.67,89.384,89.244,3.69383402]
["bitfinex","SOLUSD",1772065450606,10.35300718,89.33,89.28,10.35300718]
["bitfinex","SOLUSD",1772065451205,23.5009736,89.358,89.28,10.35300718]
["bitfinex","SOLUSD",1772065451386,10.35300718,89.34,89.28,10.35300718]
["bitfinex","SOLUSD",1772065451587,10.35300718,89.34,89.29,10.35300718]
["bitfinex","SOLUSD",1772065452007,4.5,89.339,89.29,10.35300718]
["bitfinex","SOLUSD",1772065452516,10.35300718,89.34,89.3,10.35300718]
["bitfinex","SOLUSD",1772065452517,4.5,89.337,89.3,10.35300718]
["bitfinex","SOLUSD",1772065453302,4.5,89.349,89.33,10.35300718]
["bitfinex","SOLUSD",1772065453613,4.5,89.339,89.264,11.28344341]
["bitfinex","SOLUSD",1772065453816,77.21662058,89.359,89.28,10.35300718]
["bitfinex","SOLUSD",1772065453817,4.5,89.329,89.28,10.35300718]
["bitfinex","SOLUSD",1772065454194,4.5,89.358,89.31,10.35300718]
["bitfinex","SOLUSD",1772065454394,4.5,89.347,89.3,10.35300718]
["bitfinex","SOLUSD",1772065454608,4.5,89.329,89.29,10.35300718]
["bitfinex","SOLUSD",1772065455287,4.5,89.329,89.28,10.35300718]
["bitfinex","SOLUSD",1772065456311,4.5,89.317,89.28,10.35300718]
["bitfinex","SOLUSD",1772065456491,4.5,89.309,89.26,10.35300718]
["bitfinex","SOLUSD",1772065457111,4.5,89.309,89.27,10.35300718]
["bitfinex","SOLUSD",1772065457409,4.5,89.309,89.28,10.35300718]
["bitfinex","SOLUSD",1772065458297,4.5,89.319,89.29,10.35300718]
["bitfinex","SOLUSD",1772065458896,4.5,89.319,89.291,11.19933699]
["bitfinex","SOLUSD",1772065459095,4.5,89.319,89.3,10.35300718]
["bitfinex","SOLUSD",1772065459410,4.5,89.33,89.3,10.35300718]
["bitfinex","SOLUSD",1772065459611,3.69383402,89.362,89.291,11.19933699]
["bitfinex","SOLUSD",1772065459612,4.5,89.341,89.31,10.35300718]
["bitfinex","SOLUSD",1772065459788,4.5,89.341,89.32,10.35300718]
["bitfinex","SOLUSD",1772065459990,6.71557596,89.345,89.32,10.35300718]
["bitfinex","SOLUSD",1772065460312,16.78643938,89.358,89.28,10.35300718]
["bitfinex","SOLUSD",1772065460313,4.5,89.358,89.288,3.69383402]
["bitfinex","SOLUSD",1772065460514,0.1,89.36,89.29,10.35300718]
["bitfinex","SOLUSD",1772065460515,4.5,89.329,89.29,10.35300718]
["bitfinex","SOLUSD",1772065461397,4.5,89.329,89.28,10.35300718]
["bitfinex","SOLUSD",1772065461398,10.35300718,89.32,89.28,10.35300718]
["bitfinex","SOLUSD",1772065461602,4.5,89.319,89.29,10.35300718]
["bitfinex","SOLUSD",1772065463921,4.5,89.299,89.225,11.20762118]
["bitfinex","SOLUSD",1772065464096,4.5,89.289,89.25,10.35300718]
["bitfinex","SOLUSD",1772065464417,4.5,89.289,89.24,10.35300718]
["bitfinex","SOLUSD",1772065464617,10.35300718,89.28,89.24,10.35300718]
["bitfinex","SOLUSD",1772065464815,4.5,89.279,89.24,10.35300718]
["bitfinex","SOLUSD",1772065465392,4.5,89.279,89.25,10.35300718]
["bitfinex","SOLUSD",1772065465598,4.5,89.279,89.225,11.20762118]
["bitfinex","SOLUSD",1772065465799,6.72058065,89.278,89.25,10.35300718]
["bitfinex","SOLUSD",1772065466014,4.5,89.277,89.24,10.35300718]
["bitfinex","SOLUSD",1772065468103,4.5,89.275,89.24,10.35300718]
["bitfinex","SOLUSD",1772065468905,4.5,89.269,89.22,10.35300718]
["bitfinex","SOLUSD",1772065469103,23.52255924,89.276,89.22,10.35300718]
["bitfinex","SOLUSD",1772065469104,4.5,89.259,89.22,10.35300718]
["bitfinex","SOLUSD",1772065470404,4.5,89.257,89.22,10.35300718]
["bitfinex","SOLUSD",1772065471309,4.5,89.257,89.23,10.35300718]
["bitfinex","SOLUSD",1772065471513,4.5,89.257,89.192,3.69383402]
["bitfinex","SOLUSD",1772065471705,4.5,89.257,89.22,10.35300718]
["bitfinex","SOLUSD",1772065471897,4.5,89.257,89.21,10.35300718]
["bitfinex","SOLUSD",1772065472418,4.5,89.249,89.21,10.35300718]
["bitfinex","SOLUSD",1772065472618,4.5,89.249,89.22,10.35300718]
["bitfinex","SOLUSD",1772065472821,4.5,89.249,89.23,10.35300718]
["bitfinex","SOLUSD",1772065473522,4.5,89.249,89.211,11.20938]
["bitfinex","SOLUSD",1772065473718,6.72223716,89.256,89.211,11.20938]
["bitfinex","SOLUSD",1772065473719,4.5,89.258,89.24,10.35300718]
["bitfinex","SOLUSD",1772065474616,4.5,89.279,89.24,10.35300718]
["bitfinex","SOLUSD",1772065475527,4.5,89.274,89.24,10.35300718]
["bitfinex","SOLUSD",1772065476244,4.5,89.269,89.23,10.35300718]
["bitfinex","SOLUSD",1772065476403,4.5,89.269,89.22,10.35300718]
["bitfinex","SOLUSD",1772065476924,10.35300718,89.27,89.192,3.69383402]
["bitfinex","SOLUSD",1772065476925,4.5,89.267,89.23,10.35300718]
["bitfinex","SOLUSD",1772065478319,4.5,89.265,89.24,10.35300718]
["bitfinex","SOLUSD",1772065478628,4.5,89.265,89.23,10.35300718]
["bitfinex","SOLUSD",1772065478922,4.5,89.259,89.22,10.35300718]
["bitfinex","SOLUSD",1772065479421,4.5,89.259,89.22,10.34567044]
["bitfinex","SOLUSD",1772065480002,4.5,89.259,89.23,10.34567044]
["bitfinex","SOLUSD",1772065480202,23.52730286,89.258,89.197,11.21113938]
["bitfinex","SOLUSD",1772065480420,4.5,89.257,89.22,10.34567044]
["bitfinex","SOLUSD",1772065482105,4.5,89.249,89.21,10.34567044]
["bitfinex","SOLUSD",1772065482321,23.52730286,89.258,89.21,10.34567044]
["bitfinex","SOLUSD",1772065482322,4.5,89.247,89.21,10.34567044]
["bitfinex","SOLUSD",1772065483429,4.5,89.229,89.14,0.2]
["bitfinex","SOLUSD",1772065483610,4.5,89.229,89.19,10.34567044]
["bitfinex","SOLUSD",1772065484504,4.5,89.256,89.2,10.34567044]
["bitfinex","SOLUSD",1772065484722,4.5,89.256,89.22,10.34567044]
["bitfinex","SOLUSD",1772065485628,4.5,89.255,89.22,10.34567044]
["bitfinex","SOLUSD",1772065485928,4.5,89.253,89.22,10.34567044]
["bitfinex","SOLUSD",1772065486416,4.5,89.253,89.199,28.0271081]
["bitfinex","SOLUSD",1772065486417,4.5,89.253,89.208,11.20967996]
["bitfinex","SOLUSD",1772065486616,4.5,89.253,89.22,10.34567044]
["bitfinex","SOLUSD",1772065486924,4.5,89.249,89.189,11.21214499]
["bitfinex","SOLUSD",1772065487125,4.5,89.249,89.2,10.34567044]
["bitfinex","SOLUSD",1772065487627,19.60696438,89.254,89.21,10.34567044]
["bitfinex","SOLUSD",1772065487628,4.5,89.239,89.21,10.34567044]
["bitfinex","SOLUSD",1772065488114,4.5,89.249,89.22,10.34567044]
["bitfinex","SOLUSD",1772065488527,4.5,89.249,89.21,10.34567044]
["bitfinex","SOLUSD",1772065490018,4.5,89.249,89.2,10.34567044]
["bitfinex","SOLUSD",1772065490515,4.5,89.247,89.201,11.21063665]
["bitfinex","SOLUSD",1772065490711,4.5,89.257,89.21,10.34567044]
["bitfinex","SOLUSD",1772065490917,4.5,89.257,89.201,11.21063665]
["bitfinex","SOLUSD",1772065490918,4.5,89.266,89.24,10.34567044]
["bitfinex","SOLUSD",1772065492828,4.5,89.266,89.184,44.85087598]
["bitfinex","SOLUSD",1772065492829,4.5,89.264,89.147,44.86961979]
["bitfinex","SOLUSD",1772065493030,4.5,89.249,89.2,10.34567044]
["bitfinex","SOLUSD",1772065493539,4.5,89.239,89.2,10.34567044]
["bitfinex","SOLUSD",1772065494865,4.5,89.237,89.19,10.34567044]
["bitfinex","SOLUSD",1772065495216,4.5,89.219,89.18,10.34567044]
["bitfinex","SOLUSD",1772065495731,4.5,89.219,89.19,10.34567044]
["bitfinex","SOLUSD",1772065496659,4.5,89.219,89.18,10.34567044]
["bitfinex","SOLUSD",1772065496858,4.5,89.217,89.18,10.34567044]
["bitfinex","SOLUSD",1772065497062,4.5,89.209,89.151,3.69383402]
["bitfinex","SOLUSD",1772065497266,4.5,89.209,89.14,0.2]
["bitfinex","SOLUSD",1772065497267,4.5,89.179,89.14,0.2]
["bitfinex","SOLUSD",1772065497555,64.44887801,89.218,89.14,0.2]
["bitfinex","SOLUSD",1772065497556,4.5,89.169,89.14,0.2]
["bitfinex","SOLUSD",1772065498457,4.5,89.169,89.13,0.2]
["bitfinex","SOLUSD",1772065498962,4.5,89.158,89.13,0.2]
["bitfinex","SOLUSD",1772065499147,4.5,89.158,89.11,10.54567044]
["bitfinex","SOLUSD",1772065499352,4.5,89.158,89.12,10.34567044]
["bitfinex","SOLUSD",1772065499751,4.5,89.158,89.11,10.54567044]
["bitfinex","SOLUSD",1772065500652,4.5,89.139,89.1,0.2]
["bitfinex","SOLUSD",1772065500852,4.5,89.137,89.1,0.2]
["bitfinex","SOLUSD",1772065501142,4.5,89.129,89.1,1e-08]
["bitfinex","SOLUSD",1772065502346,19.63247997,89.138,89.09,1e-08]
["bitfinex","SOLUSD",1772065502347,4.5,89.119,89.09,1e-08]
["bitfinex","SOLUSD",1772065503059,4.5,89.117,89.09,1e-08]
["bitfinex","SOLUSD",1772065504042,4.5,89.099,89.05,10.34567044]
["bitfinex","SOLUSD",1772065504240,10.34567044,89.09,89.05,10.34567044]
["bitfinex","SOLUSD",1772065504446,4.5,89.089,89.05,10.34567044]
["bitfinex","SOLUSD",1772065504952,4.5,89.117,89.07,10.34567044]
["bitfinex","SOLUSD",1772065505158,5.61066475,89.116,89.09,10.34567044]
["bitfinex","SOLUSD",1772065505676,4.5,89.125,89.09,10.34567044]
["bitfinex","SOLUSD",1772065505976,4.5,89.125,89.08,10.34567044]
["bitfinex","SOLUSD",1772065506468,4.5,89.125,89.09,10.34567044]
["bitfinex","SOLUSD",1772065507451,5.61016112,89.124,89.091,11.22447834]
["bitfinex","SOLUSD",1772065507662,5.61016112,89.124,89.1,10.34567044]
["bitfinex","SOLUSD",1772065508563,5.61016112,89.124,89.091,11.22447834]
["bitfinex","SOLUSD",1772065508564,4.5,89.123,89.09,10.34567044]
["bitfinex","SOLUSD",1772065509652,5.61028702,89.122,89.09,10.34567044]
["bitfinex","SOLUSD",1772065509852,4.5,89.131,89.091,11.22447834]
["bitfinex","SOLUSD",1772065510476,4.5,89.129,89.048,3.69383402]
["bitfinex","SOLUSD",1772065510679,4.5,89.129,89.08,10.34567044]
["bitfinex","SOLUSD",1772065511164,4.5,89.119,89.07,10.34567044]
["bitfinex","SOLUSD",1772065511680,4.5,89.117,89.07,10.34567044]
["bitfinex","SOLUSD",1772065512573,4.5,89.117,89.07,21.57275671]
["bitfinex","SOLUSD",1772065512754,4.5,89.117,89.08,10.34567044]
["bitfinex","SOLUSD",1772065513157,5.61025785,89.123,89.09,10.34567044]
["bitfinex","SOLUSD",1772065513752,5.61003523,89.126,89.1,10.34567044]
["bitfinex","SOLUSD",1772065514170,5.60971926,89.132,89.1,10.34567044]
["bitfinex","SOLUSD",1772065514566,5.60971926,89.132,89.11,10.34567044]
["bitfinex","SOLUSD",1772065514768,4.5,89.136,89.11,10.34567044]
["bitfinex","SOLUSD",1772065515155,4.5,89.145,89.11,10.34567044]
["bitfinex","SOLUSD",1772065515652,5.60826827,89.155,89.12,21.56639161]
["bitfinex","SOLUSD",1772065515956,10.10826827,89.155,89.13,10.34567044]
["bitfinex","SOLUSD",1772065516562,10.10826827,89.155,89.12,21.56639161]
["bitfinex","SOLUSD",1772065516766,4.5,89.154,89.106,28.05631583]
["bitfinex","SOLUSD",1772065516973,4.5,89.139,89.1,10.34567044]
["bitfinex","SOLUSD",1772065517182,19.62879432,89.155,89.07,28.06781183]
["bitfinex","SOLUSD",1772065517183,4.5,89.148,89.11,10.34567044]
["bitfinex","SOLUSD",1772065517475,5.60795959,89.159,89.13,10.34567044]
["bitfinex","SOLUSD",1772065517882,4.5,89.165,89.13,10.34567044]
["bitfinex","SOLUSD",1772065519479,4.5,89.163,89.101,39.28126507]
["bitfinex","SOLUSD",1772065519657,4.5,89.163,89.13,10.34567044]
["bitfinex","SOLUSD",1772065520373,4.5,89.159,89.11,10.34567044]
["bitfinex","SOLUSD",1772065521757,4.5,89.157,89.12,10.34567044]
["bitfinex","SOLUSD",1772065521959,4.5,89.157,89.111,11.22195912]
["bitfinex","SOLUSD",1772065521960,5.60739278,89.168,89.13,10.34567044]
["bitfinex","SOLUSD",1772065522169,10.10739278,89.168,89.13,10.34567044]
["bitfinex","SOLUSD",1772065522395,4.5,89.167,89.13,10.34567044]
["bitfinex","SOLUSD",1772065522681,4.5,89.167,89.14,10.34567044]
["bitfinex","SOLUSD",1772065523673,5.60751856,89.166,89.14,10.34567044]
["bitfinex","SOLUSD",1772065523877,5.60751856,89.166,89.15,10.34567044]
["bitfinex","SOLUSD",1772065524281,14.01667772,89.18,89.138,11.21853764]
["bitfinex","SOLUSD",1772065524282,4.5,89.207,89.16,10.34567044]
["bitfinex","SOLUSD",1772065524456,4.5,89.207,89.19,10.34567044]
["bitfinex","SOLUSD",1772065524658,4.5,89.207,89.18,10.34567044]
["bitfinex","SOLUSD",1772065525562,5.60500414,89.206,89.18,10.34567044]
["bitfinex","SOLUSD",1772065526980,4.5,89.205,89.18,10.34567044]
["bitfinex","SOLUSD",1772065527478,4.5,89.203,89.141,11.21818243]
["bitfinex","SOLUSD",1772065527683,4.5,89.199,89.15,10.34567044]
["bitfinex","SOLUSD",1772065528265,4.5,89.189,89.15,10.34567044]
["bitfinex","SOLUSD",1772065531775,4.5,89.202,89.17,10.34567044]
["bitfinex","SOLUSD",1772065532086,4.5,89.228,89.19,10.34567044]
["bitfinex","SOLUSD",1772065532678,4.5,89.228,89.2,10.34567044]
["bitfinex","SOLUSD",1772065532896,5.60355938,89.229,89.21,10.34567044]
["bitfinex","SOLUSD",1772065533069,4.5,89.238,89.21,10.34567044]
["bitfinex","SOLUSD",1772065533383,4.5,89.259,89.22,10.34567044]
["bitfinex","SOLUSD",1772065533592,4.5,89.259,89.23,10.34567044]
["bitfinex","SOLUSD",1772065533963,4.5,89.259,89.24,10.34567044]
["bitfinex","SOLUSD",1772065534574,0.1,89.26,89.24,10.34567044]
["bitfinex","SOLUSD",1772065534770,0.1,89.26,89.25,10.34567044]
["bitfinex","SOLUSD",1772065535270,4.5,89.259,89.24,10.34567044]
["bitfinex","SOLUSD",1772065535682,4.5,89.259,89.21,10.34567044]
["bitfinex","SOLUSD",1772065535884,4.5,89.257,89.21,10.34567044]
["bitfinex","SOLUSD",1772065536267,4.5,89.257,89.21,21.55507179]
["bitfinex","SOLUSD",1772065537989,4.5,89.255,89.21,10.34567044]
["bitfinex","SOLUSD",1772065538185,4.5,89.249,89.2,10.34567044]
["bitfinex","SOLUSD",1772065538686,4.5,89.249,89.193,11.21153962]
["bitfinex","SOLUSD",1772065538890,4.5,89.249,89.21,10.34567044]
["bitfinex","SOLUSD",1772065539492,4.5,89.249,89.21,10.34672533]
["bitfinex","SOLUSD",1772065539898,4.5,89.249,89.2,10.34672533]
["bitfinex","SOLUSD",1772065540090,4.5,89.247,89.2,10.34672533]
["bitfinex","SOLUSD",1772065540483,4.5,89.239,89.19,10.34672533]
["bitfinex","SOLUSD",1772065542094,4.5,89.237,89.2,10.34672533]
["bitfinex","SOLUSD",1772065542476,4.5,89.219,89.128,11.21981868]
["bitfinex","SOLUSD",1772065542675,4.5,89.209,89.16,10.34672533]
["bitfinex","SOLUSD",1772065544301,4.5,89.207,89.17,10.34672533]
["bitfinex","SOLUSD",1772065544596,5.60487848,89.208,89.19,10.34672533]
["bitfinex","SOLUSD",1772065545389,4.5,89.207,89.17,10.34672533]
["bitfinex","SOLUSD",1772065545898,4.5,89.207,89.16,10.34672533]
["bitfinex","SOLUSD",1772065546282,4.5,89.199,89.15,10.34672533]
["bitfinex","SOLUSD",1772065547889,4.5,89.189,89.15,10.34672533]
["bitfinex","SOLUSD",1772065548280,4.5,89.187,89.15,10.34672533]
["bitfinex","SOLUSD",1772065550299,4.5,89.197,89.17,10.34672533]
["bitfinex","SOLUSD",1772065551200,4.5,89.197,89.123,44.88179245]
["bitfinex","SOLUSD",1772065551201,4.5,89.197,89.16,10.34672533]
["bitfinex","SOLUSD",1772065551686,10.34672533,89.21,89.15,10.34672533]
["bitfinex","SOLUSD",1772065551687,4.5,89.195,89.15,10.34672533]
["bitfinex","SOLUSD",1772065552284,4.5,89.189,89.14,10.34672533]
["bitfinex","SOLUSD",1772065552485,19.62147373,89.188,89.101,39.28126507]
["bitfinex","SOLUSD",1772065552691,4.5,89.187,89.14,10.34672533]
["bitfinex","SOLUSD",1772065554689,10.34672533,89.16,89.07,11.45565832]
["bitfinex","SOLUSD",1772065555008,64.47200231,89.186,89.1,10.34672533]
["bitfinex","SOLUSD",1772065555009,4.5,89.149,89.1,10.34672533]
["bitfinex","SOLUSD",1772065556689,5.60865078,89.148,89.12,10.34672533]
["bitfinex","SOLUSD",1772065557998,4.5,89.147,89.11,10.34672533]
["bitfinex","SOLUSD",1772065558320,4.5,89.147,89.1,10.34672533]
["bitfinex","SOLUSD",1772065559107,4.5,89.145,89.1,10.34672533]
["bitfinex","SOLUSD",1772065560113,4.5,89.143,89.1,10.34672533]
["bitfinex","SOLUSD",1772065560303,4.5,89.143,89.076,28.06592123]
["bitfinex","SOLUSD",1772065560494,4.5,89.139,89.1,10.34672533]
["bitfinex","SOLUSD",1772065560696,4.5,89.139,89.11,10.34672533]
["bitfinex","SOLUSD",1772065561290,4.5,89.139,89.1,10.34672533]
["bitfinex","SOLUSD",1772065561808,4.5,89.139,89.11,10.34672533]
["bitfinex","SOLUSD",1772065562121,22.42375128,89.192,89.077,39.29184862]
["bitfinex","SOLUSD",1772065562122,4.5,89.17,89.131,11.21944104]
["bitfinex","SOLUSD",1772065562296,4.5,89.189,89.15,10.34672533]
["bitfinex","SOLUSD",1772065562905,4.5,89.198,89.16,10.34672533]
["bitfinex","SOLUSD",1772065563094,10.10565597,89.196,89.17,10.34672533]
["bitfinex","SOLUSD",1772065564105,10.10565597,89.196,89.17,21.56124718]
["bitfinex","SOLUSD",1772065564302,14.01194013,89.21,89.18,10.34672533]
["bitfinex","SOLUSD",1772065564303,5.60506698,89.205,89.18,10.34672533]
["bitfinex","SOLUSD",1772065564702,5.60437589,89.216,89.18,10.34672533]
["bitfinex","SOLUSD",1772065564909,5.60437589,89.216,89.19,10.34672533]
["bitfinex","SOLUSD",1772065565300,5.60437589,89.216,89.18,10.34672533]
["bitfinex","SOLUSD",1772065566912,4.5,89.199,89.143,11.21793074]
["bitfinex","SOLUSD",1772065567122,4.5,89.199,89.15,10.34672533]
["bitfinex","SOLUSD",1772065568734,4.5,89.197,89.16,10.34672533]
["bitfinex","SOLUSD",1772065568901,4.5,89.208,89.18,10.34672533]
["bitfinex","SOLUSD",1772065569221,22.41155207,89.24,89.151,11.21692409]
["bitfinex","SOLUSD",1772065569222,4.5,89.23,89.19,10.34672533]
["bitfinex","SOLUSD",1772065569401,4.5,89.23,89.21,10.34672533]
["bitfinex","SOLUSD",1772065569613,5.6031267,89.236,89.21,10.34672533]
["bitfinex","SOLUSD",1772065570416,4.5,89.235,89.2,10.34672533]
["bitfinex","SOLUSD",1772065570620,4.5,89.233,89.2,10.34672533]
["bitfinex","SOLUSD",1772065571517,4.5,89.233,89.179,11.21340225]
["bitfinex","SOLUSD",1772065571713,4.5,89.233,89.2,10.34672533]
["bitfinex","SOLUSD",1772065571910,4.5,89.233,89.179,11.21340225]
["bitfinex","SOLUSD",1772065572117,5.60324539,89.234,89.21,10.34672533]
["bitfinex","SOLUSD",1772065573826,4.5,89.241,89.21,10.34672533]
["bitfinex","SOLUSD",1772065574956,4.5,89.241,89.2,10.34672533]
["bitfinex","SOLUSD",1772065575304,4.5,89.239,89.2,10.34672533]
["bitfinex","SOLUSD",1772065575506,4.5,89.239,89.21,10.34672533]
["bitfinex","SOLUSD",1772065575710,4.5,89.239,89.2,10.34672533]
["bitfinex","SOLUSD",1772065575918,5.60299424,89.238,89.21,10.34672533]
["bitfinex","SOLUSD",1772065577423,4.5,89.237,89.21,10.34672533]
["bitfinex","SOLUSD",1772065577628,4.5,89.237,89.2,10.34672533]
["bitfinex","SOLUSD",1772065578529,4.5,89.235,89.2,10.34672533]
["bitfinex","SOLUSD",1772065579828,4.5,89.235,89.16,14.04055935]
["bitfinex","SOLUSD",1772065580031,4.5,89.229,89.18,10.34672533]
["bitfinex","SOLUSD",1772065580420,4.5,89.229,89.19,10.34672533]
["bitfinex","SOLUSD",1772065580934,4.5,89.227,89.19,10.34672533]
["bitfinex","SOLUSD",1772065583113,4.5,89.225,89.19,10.34672533]
["bitfinex","SOLUSD",1772065584330,4.5,89.225,89.18,10.34672533]
["bitfinex","SOLUSD",1772065584523,4.5,89.225,89.19,10.34672533]
["bitfinex","SOLUSD",1772065589038,10.34672533,89.24,89.18,10.34672533]
["bitfinex","SOLUSD",1772065589039,4.5,89.223,89.18,10.34672533]
["bitfinex","SOLUSD",1772065589330,4.5,89.219,89.17,10.34672533]
["bitfinex","SOLUSD",1772065589959,4.5,89.209,89.17,10.34672533]
["bitfinex","SOLUSD",1772065590133,4.5,89.209,89.18,10.34672533]
["bitfinex","SOLUSD",1772065591039,11.20975697,89.208,89.18,10.34672533]
["bitfinex","SOLUSD",1772065591331,11.20975697,89.208,89.19,10.34672533]
["bitfinex","SOLUSD",1772065591531,15.70975697,89.208,89.18,10.34672533]
["bitfinex","SOLUSD",1772065592126,4.5,89.207,89.18,10.34672533]
["bitfinex","SOLUSD",1772065593129,4.5,89.207,89.181,11.21315078]
["bitfinex","SOLUSD",1772065593923,11.20913292,89.213,89.19,10.34672533]
["bitfinex","SOLUSD",1772065594122,174.20473599,89.79,89.181,11.21315078]
["bitfinex","SOLUSD",1772065594123,4.5,89.231,89.2,10.34672533]
["bitfinex","SOLUSD",1772065594323,4.5,89.231,89.21,10.34672533]
["bitfinex","SOLUSD",1772065594517,11.20699316,89.23,89.21,10.34672533]
["bitfinex","SOLUSD",1772065596542,4.5,89.258,89.22,10.34672533]
["bitfinex","SOLUSD",1772065596750,4.5,89.258,89.23,10.34672533]
["bitfinex","SOLUSD",1772065597245,0.1,89.26,89.23,10.34672533]
["bitfinex","SOLUSD",1772065597544,0.1,89.26,89.24,10.34672533]
["bitfinex","SOLUSD",1772065597746,0.1,89.26,89.181,44.85243733]
["bitfinex","SOLUSD",1772065597747,4.5,89.258,89.22,10.34672533]
["bitfinex","SOLUSD",1772065597929,4.5,89.258,89.23,10.34672533]
["bitfinex","SOLUSD",1772065598659,4.5,89.256,89.23,10.34672533]
["bitfinex","SOLUSD",1772065598856,0.1,89.26,89.24,10.34672533]
["bitfinex","SOLUSD",1772065599143,0.1,89.26,89.19,28.02991571]
["bitfinex","SOLUSD",1772065599144,4.5,89.258,89.19,28.02991571]
["bitfinex","SOLUSD",1772065599451,39.21173214,89.259,89.2,10.34672533]
["bitfinex","SOLUSD",1772065599452,4.5,89.249,89.2,10.34672533]
["bitfinex","SOLUSD",1772065599949,4.5,89.239,89.19,10.34672533]
["bitfinex","SOLUSD",1772065600149,4.5,89.258,89.22,10.34672533]
["bitfinex","SOLUSD",1772065601043,4.5,89.258,89.179,3.69383402]
["bitfinex","SOLUSD",1772065601044,4.5,89.249,89.21,10.34672533]
["bitfinex","SOLUSD",1772065601228,4.5,89.249,89.2,10.34885409]
["bitfinex","SOLUSD",1772065602045,4.5,89.249,89.22,10.34885409]
["bitfinex","SOLUSD",1772065602352,4.5,89.249,89.21,10.34885409]
["bitfinex","SOLUSD",1772065602953,11.20473287,89.248,89.211,11.20938]
["bitfinex","SOLUSD",1772065603949,4.5,89.247,89.211,11.20938]
["bitfinex","SOLUSD",1772065604332,4.5,89.247,89.21,10.34885409]
["bitfinex","SOLUSD",1772065605158,4.5,89.245,89.2,10.34885409]
["bitfinex","SOLUSD",1772065607934,11.20523508,89.244,89.201,39.23722828]
["bitfinex","SOLUSD",1772065608135,4.5,89.243,89.201,39.23722828]
["bitfinex","SOLUSD",1772065608435,11.20523508,89.244,89.201,39.23722828]
["bitfinex","SOLUSD",1772065608436,4.5,89.259,89.23,10.34885409]
["bitfinex","SOLUSD",1772065608748,4.5,89.258,89.23,10.34885409]
["bitfinex","SOLUSD",1772065608952,0.1,89.26,89.23,10.34885409]
["bitfinex","SOLUSD",1772065610145,0.1,89.26,89.231,11.20686756]
["bitfinex","SOLUSD",1772065610751,4.5,89.259,89.193,4.41070759]
["bitfinex","SOLUSD",1772065610932,4.22444486,89.239,89.193,4.41070759]
["bitfinex","SOLUSD",1772065612338,4.22444486,89.239,89.169,3.69383402]
["bitfinex","SOLUSD",1772065612339,4.22444486,89.239,89.201,4.41070759]
["bitfinex","SOLUSD",1772065612545,4.22444486,89.248,89.201,4.41070759]
["bitfinex","SOLUSD",1772065613753,4.22444486,89.246,89.21,10.34885409]
["bitfinex","SOLUSD",1772065613936,4.22444486,89.246,89.203,4.41070759]
["bitfinex","SOLUSD",1772065616157,11.20510952,89.245,89.205,4.16915182]
["bitfinex","SOLUSD",1772065616536,11.20510952,89.245,89.211,4.16915182]
["bitfinex","SOLUSD",1772065617344,4.14303583,89.244,89.204,39.23590869]
["bitfinex","SOLUSD",1772065617657,4.14303583,89.244,89.204,11.21025962]
["bitfinex","SOLUSD",1772065618534,4.14303583,89.242,89.2,4.16915182]
["bitfinex","SOLUSD",1772065618849,4.14303583,89.239,89.201,11.21063665]
["bitfinex","SOLUSD",1772065620232,4.14303583,89.239,89.183,4.16915182]
["bitfinex","SOLUSD",1772065620431,39.21876225,89.243,89.183,4.16915182]
["bitfinex","SOLUSD",1772065620432,4.14303583,89.229,89.183,4.16915182]
["bitfinex","SOLUSD",1772065620639,4.14303583,89.229,89.18,10.34885409]
["bitfinex","SOLUSD",1772065620640,4.14303583,89.227,89.188,4.16915182]
["bitfinex","SOLUSD",1772065620845,4.14303583,89.227,89.191,4.16915182]
["bitfinex","SOLUSD",1772065621661,4.14303583,89.227,89.187,11.21236656]
["bitfinex","SOLUSD",1772065622569,4.14303583,89.219,89.171,4.16915182]
["bitfinex","SOLUSD",1772065622860,4.14303583,89.217,89.18,10.34885409]
["bitfinex","SOLUSD",1772065623057,4.14303583,89.217,89.176,4.16915182]
["bitfinex","SOLUSD",1772065623361,11.20850052,89.218,89.14,4.16915182]
["bitfinex","SOLUSD",1772065623362,4.14303583,89.189,89.14,4.16915182]
["bitfinex","SOLUSD",1772065623551,4.14303583,89.189,89.13,38.39773355]
["bitfinex","SOLUSD",1772065623552,4.14303583,89.179,89.135,11.21890052]
["bitfinex","SOLUSD",1772065623860,4.14303583,89.179,89.136,4.16915182]
["bitfinex","SOLUSD",1772065624447,4.14303583,89.159,89.109,4.16915182]
["bitfinex","SOLUSD",1772065624758,4.14303583,89.159,89.108,28.05578818]
["bitfinex","SOLUSD",1772065624759,4.14303583,89.157,89.113,4.16915182]
["bitfinex","SOLUSD",1772065625056,56.06455284,89.183,89.112,11.22183319]
["bitfinex","SOLUSD",1772065625057,10.34885409,89.19,89.141,4.16915182]
["bitfinex","SOLUSD",1772065626857,4.14303583,89.188,89.143,4.16915182]
["bitfinex","SOLUSD",1772065627862,4.14303583,89.179,89.142,11.21805658]
["bitfinex","SOLUSD",1772065628360,4.14303583,89.179,89.143,4.16915182]
["bitfinex","SOLUSD",1772065629147,11.213528,89.178,89.144,11.21780489]
["bitfinex","SOLUSD",1772065629353,11.213528,89.178,89.145,4.16915182]
["bitfinex","SOLUSD",1772065629562,4.14303583,89.179,89.145,4.16915182]
["bitfinex","SOLUSD",1772065629858,4.14303583,89.184,89.145,4.16915182]
["bitfinex","SOLUSD",1772065630242,4.14303583,89.184,89.144,11.21780489]
["bitfinex","SOLUSD",1772065630444,10.34885409,89.19,89.145,4.16915182]
["bitfinex","SOLUSD",1772065630639,11.21251658,89.187,89.145,4.16915182]
["bitfinex","SOLUSD",1772065630952,11.21251658,89.187,89.151,4.16915182]
["bitfinex","SOLUSD",1772065631148,14.49188992,89.19,89.153,4.16915182]
["bitfinex","SOLUSD",1772065631464,4.14303583,89.189,89.153,4.16915182]
["bitfinex","SOLUSD",1772065632465,11.2122707,89.188,89.154,11.21654664]
["bitfinex","SOLUSD",1772065632659,15.35530653,89.188,89.155,4.16915182]
["bitfinex","SOLUSD",1772065632861,4.14303583,89.187,89.155,4.16915182]
["bitfinex","SOLUSD",1772065633064,4.14303583,89.169,89.128,4.16915182]
["bitfinex","SOLUSD",1772065633245,4.14303583,89.169,89.131,11.21941697]
["bitfinex","SOLUSD",1772065636070,4.14303583,89.167,89.131,11.21941697]
["bitfinex","SOLUSD",1772065636266,4.14303583,89.167,89.128,4.16915182]
["bitfinex","SOLUSD",1772065636267,4.14303583,89.159,89.119,4.16915182]
["bitfinex","SOLUSD",1772065636850,11.21478557,89.168,89.121,4.16915182]
["bitfinex","SOLUSD",1772065637056,4.14303583,89.172,89.131,4.16915182]
["bitfinex","SOLUSD",1772065637469,11.21440827,89.171,89.131,4.16915182]
["bitfinex","SOLUSD",1772065638067,11.21440827,89.171,89.133,4.16915182]
["bitfinex","SOLUSD",1772065638469,4.14303583,89.185,89.14,10.34885409]
["bitfinex","SOLUSD",1772065638772,4.14303583,89.183,89.141,4.16915182]
["bitfinex","SOLUSD",1772065640259,11.21302504,89.182,89.143,4.16915182]
["bitfinex","SOLUSD",1772065640856,11.21302504,89.182,89.151,4.16915182]
["bitfinex","SOLUSD",1772065641573,11.21189357,89.191,89.151,4.16915182]
["bitfinex","SOLUSD",1772065642071,4.14303583,89.19,89.151,4.16915182]
["bitfinex","SOLUSD",1772065642377,4.14303583,89.187,89.142,11.21805658]
["bitfinex","SOLUSD",1772065643074,4.14303583,89.187,89.143,4.16915182]
["bitfinex","SOLUSD",1772065643374,4.14303583,89.187,89.151,4.16915182]
["bitfinex","SOLUSD",1772065643978,4.14303583,89.187,89.142,11.21805658]
["bitfinex","SOLUSD",1772065644558,4.14303583,89.179,89.142,11.21805658]
["bitfinex","SOLUSD",1772065645258,4.14303583,89.185,89.151,4.16915182]
["bitfinex","SOLUSD",1772065646567,4.14303583,89.185,89.142,39.26319803]
["bitfinex","SOLUSD",1772065646568,11.21139077,89.195,89.161,4.18286407]
["bitfinex","SOLUSD",1772065647282,15.59343423,89.195,89.161,4.18286407]
["bitfinex","SOLUSD",1772065647464,4.38204346,89.195,89.161,4.18286407]
["bitfinex","SOLUSD",1772065648480,4.38204346,89.195,89.152,11.21679827]
["bitfinex","SOLUSD",1772065648665,4.38204346,89.187,89.147,11.21742739]
["bitfinex","SOLUSD",1772065649483,4.38204346,89.187,89.148,4.18286407]
["bitfinex","SOLUSD",1772065650785,4.38204346,89.185,89.149,15.4000398]
["bitfinex","SOLUSD",1772065651170,4.38204346,89.185,89.15,14.54404198]
["bitfinex","SOLUSD",1772065651371,4.38204346,89.185,89.15,4.18286407]
["bitfinex","SOLUSD",1772065651789,4.38204346,89.185,89.14,10.36117791]
["bitfinex","SOLUSD",1772065651974,4.16120022,89.159,89.117,4.1677905]
["bitfinex","SOLUSD",1772065652995,4.16120022,89.157,89.118,15.38886817]
["bitfinex","SOLUSD",1772065653486,4.16120022,89.157,89.119,4.1677905]
["bitfinex","SOLUSD",1772065653673,4.16120022,89.157,89.121,4.1677905]
["bitfinex","SOLUSD",1772065653873,44.82980544,89.227,89.118,39.27377185]
["bitfinex","SOLUSD",1772065653874,4.16120022,89.179,89.141,4.1677905]
["bitfinex","SOLUSD",1772065654263,10.36117791,89.16,89.118,39.27377185]
["bitfinex","SOLUSD",1772065654598,4.16120022,89.159,89.119,4.1677905]
["bitfinex","SOLUSD",1772065654763,4.16120022,89.159,89.121,4.1677905]
["bitfinex","SOLUSD",1772065656491,4.16120022,89.157,89.122,11.22057404]
["bitfinex","SOLUSD",1772065656873,4.16120022,89.157,89.122,15.38836454]
["bitfinex","SOLUSD",1772065657480,4.16120022,89.157,89.123,4.1677905]
["bitfinex","SOLUSD",1772065657686,4.16120022,89.155,89.117,11.22112079]
["bitfinex","SOLUSD",1772065657882,4.16120022,89.149,89.112,15.3895345]
["bitfinex","SOLUSD",1772065658088,4.16120022,89.149,89.113,4.1677905]
["bitfinex","SOLUSD",1772065659506,39.25703261,89.156,89.113,4.1677905]
["bitfinex","SOLUSD",1772065659507,11.21629503,89.156,89.113,4.1677905]
["bitfinex","SOLUSD",1772065659800,4.16120022,89.155,89.115,4.1677905]
["bitfinex","SOLUSD",1772065661577,4.16120022,89.171,89.13,10.36833598]
["bitfinex","SOLUSD",1772065661783,4.16120022,89.171,89.14,9.5081227]
["bitfinex","SOLUSD",1772065662998,4.16120022,89.171,89.141,11.21818243]
["bitfinex","SOLUSD",1772065665376,4.5,89.169,89.107,28.0561572]
["bitfinex","SOLUSD",1772065665698,4.5,89.169,89.12,3.86871045]
["bitfinex","SOLUSD",1772065665895,4.5,89.169,89.13,3.86871045]
["bitfinex","SOLUSD",1772065666497,11.21453403,89.17,89.11,3.69383402]
["bitfinex","SOLUSD",1772065666498,4.5,89.159,89.11,7.56254447]
["bitfinex","SOLUSD",1772065666676,4.5,89.159,89.12,3.86871045]
["bitfinex","SOLUSD",1772065668587,4.5,89.159,89.121,39.2724498]
["bitfinex","SOLUSD",1772065671202,4.5,89.159,89.13,3.86871045]
["bitfinex","SOLUSD",1772065671705,4.5,89.159,89.121,39.2724498]
["bitfinex","SOLUSD",1772065672007,4.5,89.157,89.105,11.22271477]
["bitfinex","SOLUSD",1772065672214,4.5,89.157,89.12,3.86871045]
["bitfinex","SOLUSD",1772065672413,4.5,89.179,89.13,3.86871045]
["bitfinex","SOLUSD",1772065672705,4.5,89.178,89.13,3.86871045]
["bitfinex","SOLUSD",1772065673610,4.5,89.176,89.14,3.86871045]
["bitfinex","SOLUSD",1772065676106,4.5,89.176,89.141,11.21818243]
["bitfinex","SOLUSD",1772065677408,4.5,89.175,89.131,39.26804365]
["bitfinex","SOLUSD",1772065677805,4.5,89.175,89.131,11.21944104]
["bitfinex","SOLUSD",1772065678510,4.5,89.169,89.131,11.21944104]
["bitfinex","SOLUSD",1772065679591,4.5,89.167,89.121,39.27222416]
["bitfinex","SOLUSD",1772065680710,48.71223347,89.2,89.121,39.27222416]
["bitfinex","SOLUSD",1772065680711,4.5,89.178,89.14,3.86871045]
["bitfinex","SOLUSD",1772065681191,4.5,89.178,89.15,3.86871045]
["bitfinex","SOLUSD",1772065681510,4.5,89.178,89.14,3.86871045]
["bitfinex","SOLUSD",1772065681706,4.5,89.178,89.141,39.2636385]
["bitfinex","SOLUSD",1772065681906,11.21365374,89.177,89.141,39.2636385]
["bitfinex","SOLUSD",1772065682107,4.31172351,89.149,89.1,4.3939287]
["bitfinex","SOLUSD",1772065682293,4.31172351,89.149,89.1,4.06871045]
["bitfinex","SOLUSD",1772065682492,3.86871045,89.17,89.111,4.1939287]
["bitfinex","SOLUSD",1772065682694,4.31172351,89.169,89.111,4.1939287]
["bitfinex","SOLUSD",1772065682901,4.31172351,89.159,89.111,4.1939287]
["bitfinex","SOLUSD",1772065683302,3.86871045,89.15,89.111,4.1939287]
["bitfinex","SOLUSD",1772065683503,4.31172351,89.149,89.101,4.1939287]
["bitfinex","SOLUSD",1772065683990,39.26055547,89.148,89.102,11.22309263]
["bitfinex","SOLUSD",1772065684195,4.31172351,89.147,89.102,15.41702133]
["bitfinex","SOLUSD",1772065685991,4.31172351,89.139,89.1,0.2]
["bitfinex","SOLUSD",1772065686217,4.31172351,89.137,89.1,0.2]
["bitfinex","SOLUSD",1772065687807,4.31172351,89.129,89.1,0.2]
["bitfinex","SOLUSD",1772065688004,4.31172351,89.129,89.09,0.2]
["bitfinex","SOLUSD",1772065688188,4.31172351,89.119,89.09,0.2]
["bitfinex","SOLUSD",1772065688593,11.21981868,89.128,89.092,4.1939287]
["bitfinex","SOLUSD",1772065688810,4.31172351,89.136,89.092,4.1939287]
["bitfinex","SOLUSD",1772065689802,11.21878593,89.137,89.092,4.1939287]
["bitfinex","SOLUSD",1772065689803,4.31172351,89.129,89.092,4.1939287]
["bitfinex","SOLUSD",1772065690204,4.31172351,89.127,89.092,4.1939287]
["bitfinex","SOLUSD",1772065690597,4.31172351,89.127,89.09,0.2]
["bitfinex","SOLUSD",1772065690817,4.31172351,89.119,89.09,0.2]
["bitfinex","SOLUSD",1772065691125,11.21981868,89.128,89.092,4.1939287]
["bitfinex","SOLUSD",1772065693405,4.31172351,89.127,89.092,4.1939287]
["bitfinex","SOLUSD",1772065695505,4.31172351,89.127,89.094,4.1939287]
["bitfinex","SOLUSD",1772065698119,4.31172351,89.127,89.096,4.1939287]
["bitfinex","SOLUSD",1772065698936,4.31172351,89.125,89.09,0.2]
["bitfinex","SOLUSD",1772065699098,4.31172351,89.125,89.09,4.3939287]
["bitfinex","SOLUSD",1772065699296,4.31172351,89.125,89.092,4.1939287]
["bitfinex","SOLUSD",1772065701518,11.22032224,89.124,89.092,4.1939287]
["bitfinex","SOLUSD",1772065701817,4.31172351,89.123,89.092,4.1939287]
["bitfinex","SOLUSD",1772065703107,4.31172351,89.123,89.094,4.1939287]
["bitfinex","SOLUSD",1772065704025,4.31172351,89.123,89.096,4.1939287]
["bitfinex","SOLUSD",1772065705724,11.22057404,89.122,89.096,4.1939287]
["bitfinex","SOLUSD",1772065707730,4.32485677,89.121,89.096,4.1939287]
["bitfinex","SOLUSD",1772065708105,4.32485677,89.121,89.096,15.41766605]
["bitfinex","SOLUSD",1772065708310,4.32485677,89.128,89.097,4.39979178]
["bitfinex","SOLUSD",1772065709621,4.32485677,89.126,89.097,4.39979178]
["bitfinex","SOLUSD",1772065710042,4.32485677,89.126,89.099,4.39979178]
["bitfinex","SOLUSD",1772065710523,4.32485677,89.126,89.09,4.59979178]
["bitfinex","SOLUSD",1772065710712,4.32485677,89.126,89.092,4.39979178]
["bitfinex","SOLUSD",1772065712126,11.22019635,89.125,89.092,4.39979178]
["bitfinex","SOLUSD",1772065712429,4.06588147,89.124,89.094,4.45846029]
["bitfinex","SOLUSD",1772065714008,4.06588147,89.132,89.096,4.45846029]
["bitfinex","SOLUSD",1772065715428,11.21944104,89.131,89.098,4.45846029]
["bitfinex","SOLUSD",1772065715615,4.06588147,89.175,89.121,4.45846029]
["bitfinex","SOLUSD",1772065715813,4.06588147,89.175,89.12,3.86871045]
["bitfinex","SOLUSD",1772065715814,4.06588147,89.175,89.141,4.45846029]
["bitfinex","SOLUSD",1772065716224,4.06588147,89.199,89.151,4.45846029]
["bitfinex","SOLUSD",1772065717631,4.06588147,89.197,89.153,4.45846029]
["bitfinex","SOLUSD",1772065718618,50.54,89.21,89.151,11.21686151]
["bitfinex","SOLUSD",1772065718619,4.06588147,89.205,89.171,4.45846029]
["bitfinex","SOLUSD",1772065719431,50.54,89.21,89.171,4.45846029]
["bitfinex","SOLUSD",1772065719736,28.02046109,89.221,89.181,4.45846029]
["bitfinex","SOLUSD",1772065719737,11.2090403,89.214,89.181,4.45846029]
["bitfinex","SOLUSD",1772065720132,4.06588147,89.213,89.181,4.45846029]
["bitfinex","SOLUSD",1772065720313,11.2090403,89.214,89.181,4.45846029]
["bitfinex","SOLUSD",1772065721712,4.06588147,89.225,89.183,4.45846029]
["bitfinex","SOLUSD",1772065721916,4.06588147,89.225,89.191,4.45846029]
["bitfinex","SOLUSD",1772065722726,4.06588147,89.225,89.183,4.45846029]
["bitfinex","SOLUSD",1772065722930,4.06588147,89.209,89.175,4.45846029]
["bitfinex","SOLUSD",1772065723442,4.06588147,89.209,89.177,4.45846029]
["bitfinex","SOLUSD",1772065724917,11.20975697,89.208,89.177,4.45846029]
["bitfinex","SOLUSD",1772065725124,4.06588147,89.207,89.179,4.45846029]
["bitfinex","SOLUSD",1772065725736,11.20975697,89.208,89.179,4.45846029]
["bitfinex","SOLUSD",1772065725737,15.2751318,89.213,89.179,4.45846029]
["bitfinex","SOLUSD",1772065725946,4.06588147,89.212,89.179,4.45846029]
["bitfinex","SOLUSD",1772065728543,11.20938,89.211,89.179,4.45846029]
["bitfinex","SOLUSD",1772065728754,4.06588147,89.21,89.179,4.45846029]
["bitfinex","SOLUSD",1772065728945,4.06588147,89.21,89.181,4.45846029]
["bitfinex","SOLUSD",1772065730426,4.06588147,89.21,89.175,4.45846029]
["bitfinex","SOLUSD",1772065730827,3.86648437,89.22,89.177,4.45846029]
["bitfinex","SOLUSD",1772065730828,4.06588147,89.208,89.177,4.45846029]
["bitfinex","SOLUSD",1772065733352,4.06588147,89.206,89.16,15.0822762]
["bitfinex","SOLUSD",1772065735040,4.06588147,89.206,89.16,11.21579183]
["bitfinex","SOLUSD",1772065735241,4.06588147,89.204,89.163,4.45846029]
["bitfinex","SOLUSD",1772065735443,4.06588147,89.204,89.163,3.89772199]
["bitfinex","SOLUSD",1772065736548,4.21215888,89.202,89.164,11.21528868]
["bitfinex","SOLUSD",1772065737536,4.21215888,89.202,89.164,15.28510484]
["bitfinex","SOLUSD",1772065738359,4.21215888,89.2,89.165,4.06981616]
["bitfinex","SOLUSD",1772065739052,4.21215888,89.179,89.135,4.06981616]
["bitfinex","SOLUSD",1772065740654,4.21215888,89.177,89.136,15.28862786]
["bitfinex","SOLUSD",1772065740852,4.21215888,89.177,89.14,3.86648437]
["bitfinex","SOLUSD",1772065741055,4.21215888,89.199,89.161,4.06981616]
["bitfinex","SOLUSD",1772065741239,4.21215888,89.199,89.171,4.06981616]
["bitfinex","SOLUSD",1772065742363,3.86648437,89.22,89.136,95.35989946]
["bitfinex","SOLUSD",1772065742364,11.2058629,89.239,89.18,3.86648437]
["bitfinex","SOLUSD",1772065742541,4.5,89.227,89.181,9.98146034]
["bitfinex","SOLUSD",1772065743145,39.22535526,89.228,89.181,9.98146034]
["bitfinex","SOLUSD",1772065743146,4.5,89.219,89.181,9.98146034]
["bitfinex","SOLUSD",1772065743451,4.5,89.219,89.109,44.8887086]
["bitfinex","SOLUSD",1772065743452,4.5,89.199,89.123,3.69383402]
["bitfinex","SOLUSD",1772065743755,4.5,89.189,89.14,3.86648437]
["bitfinex","SOLUSD",1772065743951,4.5,89.179,89.13,3.86648437]
["bitfinex","SOLUSD",1772065744132,3.86648437,89.17,89.124,11.22032224]
["bitfinex","SOLUSD",1772065744336,4.5,89.169,89.13,3.86648437]
["bitfinex","SOLUSD",1772065744666,4.5,89.209,89.16,3.86648437]
["bitfinex","SOLUSD",1772065745043,4.5,89.189,89.14,3.86648437]
["bitfinex","SOLUSD",1772065746039,4.5,89.189,89.15,3.86648437]
["bitfinex","SOLUSD",1772065746751,84.06563844,89.216,89.17,3.86648437]
["bitfinex","SOLUSD",1772065746752,4.5,89.198,89.17,3.86648437]
["bitfinex","SOLUSD",1772065748254,4.5,89.208,89.17,3.86648437]
["bitfinex","SOLUSD",1772065748965,4.5,89.206,89.17,3.86648437]
["bitfinex","SOLUSD",1772065749143,4.5,89.206,89.167,11.21487249]
["bitfinex","SOLUSD",1772065749661,4.5,89.213,89.18,10.35673368]
["bitfinex","SOLUSD",1772065751243,4.5,89.211,89.17,10.35673368]
["bitfinex","SOLUSD",1772065751460,4.5,89.211,89.18,10.35673368]
["bitfinex","SOLUSD",1772065753466,4.5,89.227,89.19,10.35673368]
["bitfinex","SOLUSD",1772065753668,4.5,89.226,89.2,10.35673368]
["bitfinex","SOLUSD",1772065756069,4.5,89.224,89.18,10.35673368]
["bitfinex","SOLUSD",1772065756868,4.5,89.234,89.2,10.35673368]
["bitfinex","SOLUSD",1772065758374,4.5,89.232,89.2,10.35673368]
["bitfinex","SOLUSD",1772065759070,4.5,89.232,89.201,11.21063665]
["bitfinex","SOLUSD",1772065759464,4.5,89.232,89.2,10.35673368]
["bitfinex","SOLUSD",1772065759672,11.20661638,89.233,89.18,10.35673368]
["bitfinex","SOLUSD",1772065759673,4.5,89.229,89.18,10.35673368]
["bitfinex","SOLUSD",1772065759866,39.22315734,89.233,89.166,11.21503712]
["bitfinex","SOLUSD",1772065759867,4.5,89.219,89.17,10.35673368]
["bitfinex","SOLUSD",1772065760249,4.5,89.217,89.171,11.21440827]
["bitfinex","SOLUSD",1772065764950,4.5,89.215,89.171,11.21440827]
["bitfinex","SOLUSD",1772065766852,4.5,89.213,89.18,10.35673368]
["bitfinex","SOLUSD",1772065769360,4.5,89.211,89.171,11.21440827]
["bitfinex","SOLUSD",1772065769774,4.5,89.211,89.18,10.35673368]
["bitfinex","SOLUSD",1772065771060,4.5,89.211,89.171,11.21440827]
["bitfinex","SOLUSD",1772065773295,4.5,89.209,89.171,11.21440827]
["bitfinex","SOLUSD",1772065773474,4.5,89.209,89.17,3.86585002]
["bitfinex","SOLUSD",1772065773980,4.5,89.209,89.171,11.21440827]
["bitfinex","SOLUSD",1772065774179,4.5,89.209,89.17,3.86585002]
["bitfinex","SOLUSD",1772065774684,4.5,89.209,89.167,11.21490074]
["bitfinex","SOLUSD",1772065776382,3.86585002,89.2,89.151,28.04226946]
["bitfinex","SOLUSD",1772065776581,4.5,89.199,89.16,3.86585002]
["bitfinex","SOLUSD",1772065777272,4.5,89.199,89.17,3.86585002]
["bitfinex","SOLUSD",1772065779082,4.5,89.197,89.165,11.2150475]
["bitfinex","SOLUSD",1772065779791,4.5,89.197,89.161,11.21565661]
["bitfinex","SOLUSD",1772065781089,4.5,89.195,89.161,11.21565661]
["bitfinex","SOLUSD",1772065781288,4.5,89.195,89.17,3.86585002]
["bitfinex","SOLUSD",1772065781493,4.5,89.195,89.161,11.21565661]
["bitfinex","SOLUSD",1772065782374,4.5,89.195,89.17,3.86585002]
["bitfinex","SOLUSD",1772065783192,15.71151646,89.194,89.16,3.86585002]
["bitfinex","SOLUSD",1772065783569,11.21151646,89.194,89.16,3.86585002]
["bitfinex","SOLUSD",1772065783775,4.5,89.193,89.16,3.86585002]
["bitfinex","SOLUSD",1772065785170,4.5,89.191,89.16,15.08151631]
["bitfinex","SOLUSD",1772065785384,4.5,89.191,89.16,3.86674609]
["bitfinex","SOLUSD",1772065785698,4.5,89.191,89.15,3.86674609]
["bitfinex","SOLUSD",1772065785885,4.5,89.189,89.142,28.04488752]
["bitfinex","SOLUSD",1772065786088,4.5,89.179,89.13,3.86674609]
["bitfinex","SOLUSD",1772065786597,4.5,89.179,89.14,3.86674609]
["bitfinex","SOLUSD",1772065786806,4.5,89.179,89.13,3.86674609]
["bitfinex","SOLUSD",1772065787877,4.5,89.177,89.131,11.21944104]
["bitfinex","SOLUSD",1772065789380,4.5,89.175,89.125,39.27068723]
["bitfinex","SOLUSD",1772065789579,4.5,89.175,89.13,3.86674609]
["bitfinex","SOLUSD",1772065790692,4.5,89.173,89.131,11.21944104]
["bitfinex","SOLUSD",1772065795496,4.5,89.159,89.116,11.2213295]
["bitfinex","SOLUSD",1772065795883,3.86674609,89.15,89.1,3.86674609]
["bitfinex","SOLUSD",1772065796089,4.5,89.149,89.1,3.86674609]
["bitfinex","SOLUSD",1772065796288,4.5,89.149,89.096,11.22384843]
["bitfinex","SOLUSD",1772065796598,4.5,89.119,89.08,0.2]
["bitfinex","SOLUSD",1772065796797,4.5,89.119,89.084,11.22533497]
["bitfinex","SOLUSD",1772065796987,4.5,89.119,89.08,4.06674609]
["bitfinex","SOLUSD",1772065797181,4.5,89.119,89.091,11.22447834]
["bitfinex","SOLUSD",1772065797381,4.5,89.117,89.08,4.06674609]
["bitfinex","SOLUSD",1772065797584,4.5,89.117,89.081,11.22572208]
["bitfinex","SOLUSD",1772065799486,4.5,89.115,89.08,0.2]
["bitfinex","SOLUSD",1772065800129,39.27465325,89.116,89.08,0.2]
["bitfinex","SOLUSD",1772065800130,4.45069249,89.109,89.08,0.2]
["bitfinex","SOLUSD",1772065800388,4.45069249,89.089,89.041,0.2]
["bitfinex","SOLUSD",1772065800894,4.45069249,89.089,89.05,4.06674609]
["bitfinex","SOLUSD",1772065801499,4.45069249,89.089,89.07,3.86674609]
["bitfinex","SOLUSD",1772065802503,4.45069249,89.087,89.06,3.86674609]
["bitfinex","SOLUSD",1772065803606,4.45069249,89.116,89.08,3.86674609]
["bitfinex","SOLUSD",1772065803915,4.45069249,89.116,89.09,3.86674609]
["bitfinex","SOLUSD",1772065804407,4.45069249,89.116,89.08,3.86674609]
["bitfinex","SOLUSD",1772065804603,4.45069249,89.116,89.07,3.86674609]
["bitfinex","SOLUSD",1772065804812,4.45069249,89.116,89.08,3.86674609]
["bitfinex","SOLUSD",1772065805187,4.45069249,89.116,89.09,3.86674609]
["bitfinex","SOLUSD",1772065805708,4.45069249,89.114,89.09,3.86674609]
["bitfinex","SOLUSD",1772065806206,3.86674609,89.15,89.1,3.86674609]
["bitfinex","SOLUSD",1772065806401,3.86674609,89.15,89.098,0.2]
["bitfinex","SOLUSD",1772065806402,4.45069249,89.149,89.11,3.86674609]
["bitfinex","SOLUSD",1772065806601,4.45069249,89.149,89.1,3.86674609]
["bitfinex","SOLUSD",1772065806805,4.45069249,89.139,89.09,3.86674609]
["bitfinex","SOLUSD",1772065807389,84.1212692,89.157,89.09,3.86674609]
["bitfinex","SOLUSD",1772065807390,4.45069249,89.129,89.09,3.86674609]
["bitfinex","SOLUSD",1772065807793,4.45069249,89.127,89.09,3.86674609]
["bitfinex","SOLUSD",1772065808591,4.45069249,89.119,89.08,3.86674609]
["bitfinex","SOLUSD",1772065808800,4.45069249,89.099,89.06,3.86674609]
["bitfinex","SOLUSD",1772065809887,11.22359648,89.098,89.06,3.86674609]
["bitfinex","SOLUSD",1772065810092,4.45069249,89.097,89.06,3.86674609]
["bitfinex","SOLUSD",1772065810292,4.45069249,89.097,89.061,11.22825928]
["bitfinex","SOLUSD",1772065810493,4.45069249,89.097,89.07,3.86674609]
["bitfinex","SOLUSD",1772065810793,4.45069249,89.102,89.08,3.86674609]
["bitfinex","SOLUSD",1772065811001,11.22245549,89.108,89.09,3.86674609]
["bitfinex","SOLUSD",1772065811291,11.22245549,89.108,89.061,39.29890748]
["bitfinex","SOLUSD",1772065811292,186.64793142,89.883,89.1,7.73349218]
["bitfinex","SOLUSD",1772065811492,186.64793142,89.883,89.061,39.29890748]
["bitfinex","SOLUSD",1772065811493,11.41815806,89.24,89.15,7.73349218]
["bitfinex","SOLUSD",1772065811693,4.5,89.239,89.2,3.86674609]
["bitfinex","SOLUSD",1772065811888,4.5,89.239,89.221,11.20812364]
["bitfinex","SOLUSD",1772065812098,3.96674609,89.27,89.221,11.20812364]
["bitfinex","SOLUSD",1772065812099,4.5,89.252,89.23,3.86674609]
["bitfinex","SOLUSD",1772065812320,4.5,89.252,89.22,11.2082295]
["bitfinex","SOLUSD",1772065812613,4.5,89.239,89.187,11.21239642]
["bitfinex","SOLUSD",1772065812797,4.5,89.229,89.163,3.69383402]
["bitfinex","SOLUSD",1772065813313,4.5,89.219,89.163,3.69383402]
["bitfinex","SOLUSD",1772065813514,4.5,89.219,89.19,10.3515408]
["bitfinex","SOLUSD",1772065814815,4.5,89.217,89.18,10.3515408]
["bitfinex","SOLUSD",1772065816010,4.5,89.217,89.19,10.3515408]
["bitfinex","SOLUSD",1772065816715,4.5,89.217,89.2,10.3515408]
["bitfinex","SOLUSD",1772065816905,4.5,89.217,89.19,10.3515408]
["bitfinex","SOLUSD",1772065817809,4.5,89.217,89.2,10.3515408]
["bitfinex","SOLUSD",1772065818015,4.5,89.217,89.19,10.3515408]
["bitfinex","SOLUSD",1772065819617,4.5,89.24,89.21,10.3515408]
["bitfinex","SOLUSD",1772065819798,4.5,89.24,89.22,10.3515408]
["bitfinex","SOLUSD",1772065820412,4.5,89.24,89.182,3.69383402]
["bitfinex","SOLUSD",1772065820619,4.5,89.259,89.23,10.3515408]
["bitfinex","SOLUSD",1772065821515,4.5,89.249,89.21,10.3515408]
["bitfinex","SOLUSD",1772065822929,4.5,89.247,89.21,10.3515408]
["bitfinex","SOLUSD",1772065823915,28.0083801,89.259,89.23,10.3515408]
["bitfinex","SOLUSD",1772065823916,4.5,89.259,89.23,10.3515408]
["bitfinex","SOLUSD",1772065824120,0.1,89.26,89.24,10.3515408]
["bitfinex","SOLUSD",1772065824520,4.6,89.26,89.24,10.3515408]
["bitfinex","SOLUSD",1772065825512,4.5,89.258,89.197,3.69383402]
["bitfinex","SOLUSD",1772065825720,4.5,89.258,89.21,10.3515408]
["bitfinex","SOLUSD",1772065825906,4.5,89.258,89.22,10.3515408]
["bitfinex","SOLUSD",1772065826404,39.21173214,89.259,89.21,10.3515408]
["bitfinex","SOLUSD",1772065826405,4.5,89.249,89.21,10.3515408]
["bitfinex","SOLUSD",1772065827329,4.5,89.247,89.22,10.3515408]
["bitfinex","SOLUSD",1772065828449,4.5,89.247,89.21,10.3515408]
["bitfinex","SOLUSD",1772065828723,4.5,89.247,89.22,10.3515408]
["bitfinex","SOLUSD",1772065828929,4.5,89.247,89.155,44.86521744]
["bitfinex","SOLUSD",1772065828930,4.28615341,89.239,89.152,4.3304043]
["bitfinex","SOLUSD",1772065829106,218.4922911,89.248,89.152,4.3304043]
["bitfinex","SOLUSD",1772065829107,4.28615341,89.197,89.152,4.3304043]
["bitfinex","SOLUSD",1772065829300,11.20963131,89.209,89.17,10.3515408]
["bitfinex","SOLUSD",1772065829500,4.28615341,89.208,89.17,10.3515408]
["bitfinex","SOLUSD",1772065829712,11.20963131,89.209,89.18,10.3515408]
["bitfinex","SOLUSD",1772065829917,4.28615341,89.208,89.17,10.3515408]
["bitfinex","SOLUSD",1772065830111,4.28615341,89.208,89.16,10.3515408]
["bitfinex","SOLUSD",1772065830604,4.28615341,89.189,89.15,10.3515408]
["bitfinex","SOLUSD",1772065830799,4.28615341,89.179,89.133,4.3304043]
["bitfinex","SOLUSD",1772065831009,4.28615341,89.179,89.134,4.3304043]
["bitfinex","SOLUSD",1772065831537,4.28615341,89.177,89.14,10.3515408]
["bitfinex","SOLUSD",1772065832019,4.05094625,89.186,89.141,4.33560307]
["bitfinex","SOLUSD",1772065832224,4.05094625,89.186,89.151,4.33560307]
["bitfinex","SOLUSD",1772065833337,11.21264786,89.185,89.151,4.33560307]
["bitfinex","SOLUSD",1772065833628,4.05094625,89.184,89.151,4.33560307]
["bitfinex","SOLUSD",1772065833832,4.05094625,89.184,89.142,4.33560307]
["bitfinex","SOLUSD",1772065834242,4.05094625,89.184,89.15,10.3515408]
["bitfinex","SOLUSD",1772065834418,4.05094625,89.184,89.142,4.33560307]
["bitfinex","SOLUSD",1772065835316,11.21289931,89.183,89.143,4.33560307]
["bitfinex","SOLUSD",1772065835505,4.05094625,89.182,89.15,10.3515408]
["bitfinex","SOLUSD",1772065835710,4.05094625,89.182,89.143,4.33560307]
["bitfinex","SOLUSD",1772065836312,4.05094625,89.191,89.151,4.33560307]
["bitfinex","SOLUSD",1772065836512,4.05094625,89.202,89.17,10.3515408]
["bitfinex","SOLUSD",1772065836712,4.05094625,89.219,89.171,4.33560307]
["bitfinex","SOLUSD",1772065836939,4.05094625,89.219,89.18,10.3515408]
["bitfinex","SOLUSD",1772065837140,11.20890387,89.215,89.18,10.3515408]
["bitfinex","SOLUSD",1772065837714,4.05094625,89.219,89.181,4.33560307]
["bitfinex","SOLUSD",1772065837922,4.05094625,89.209,89.167,4.33560307]
["bitfinex","SOLUSD",1772065838130,4.05094625,89.209,89.16,10.3515408]
["bitfinex","SOLUSD",1772065838524,4.05094625,89.189,89.147,4.33560307]
["bitfinex","SOLUSD",1772065838722,4.05094625,89.179,89.136,4.33560307]
["bitfinex","SOLUSD",1772065839239,4.05094625,89.189,89.141,4.33560307]
["bitfinex","SOLUSD",1772065839735,11.2122707,89.188,89.142,11.21805658]
["bitfinex","SOLUSD",1772065840044,4.05094625,89.187,89.142,11.21805658]
["bitfinex","SOLUSD",1772065840746,4.05094625,89.187,89.143,4.33560307]
["bitfinex","SOLUSD",1772065841749,4.05094625,89.178,89.143,4.33560307]
["bitfinex","SOLUSD",1772065843240,4.05094625,89.178,89.145,4.33560307]
["bitfinex","SOLUSD",1772065844344,11.21365374,89.177,89.146,15.55315629]
["bitfinex","SOLUSD",1772065844520,11.21365374,89.177,89.147,4.33560307]
["bitfinex","SOLUSD",1772065844721,4.05094625,89.178,89.147,4.33560307]
["bitfinex","SOLUSD",1772065845540,4.05094625,89.191,89.151,4.33560307]
["bitfinex","SOLUSD",1772065845918,4.05094625,89.189,89.151,4.33560307]
["bitfinex","SOLUSD",1772065846520,4.05094625,89.187,89.142,4.33560307]
["bitfinex","SOLUSD",1772065846932,4.05094625,89.186,89.143,11.21793074]
["bitfinex","SOLUSD",1772065847146,4.05094625,89.186,89.142,4.33560307]
["bitfinex","SOLUSD",1772065847719,4.05094625,89.179,89.133,4.33560307]
["bitfinex","SOLUSD",1772065847919,4.05094625,89.179,89.133,15.55473032]
["bitfinex","SOLUSD",1772065848118,4.05094625,89.179,89.134,4.33560307]
["bitfinex","SOLUSD",1772065848547,4.05094625,89.177,89.136,4.33560307]
["bitfinex","SOLUSD",1772065849538,4.05094625,89.177,89.141,4.33560307]
["bitfinex","SOLUSD",1772065849924,4.05094625,89.175,89.141,4.33560307]
["bitfinex","SOLUSD",1772065850720,4.05094625,89.175,89.142,11.21805658]
["bitfinex","SOLUSD",1772065850952,4.05094625,89.175,89.13,10.36352977]
["bitfinex","SOLUSD",1772065850953,4.05094625,89.175,89.133,4.33560307]
["bitfinex","SOLUSD",1772065851123,4.05094625,89.169,89.133,4.33560307]
["bitfinex","SOLUSD",1772065852234,4.05094625,89.169,89.134,11.21906343]
["bitfinex","SOLUSD",1772065852442,4.05094625,89.167,89.134,11.21906343]
["bitfinex","SOLUSD",1772065852623,4.05094625,89.179,89.135,4.33560307]
["bitfinex","SOLUSD",1772065853426,10.36352977,89.18,89.135,4.33560307]
["bitfinex","SOLUSD",1772065853427,4.05094625,89.177,89.135,4.33560307]
["bitfinex","SOLUSD",1772065854730,4.05094625,89.169,89.135,4.33560307]
["bitfinex","SOLUSD",1772065854929,4.05094625,89.169,89.127,4.33560307]
["bitfinex","SOLUSD",1772065855233,4.05094625,89.169,89.107,3.69383402]
["bitfinex","SOLUSD",1772065855234,4.05094625,89.169,89.131,4.33560307]
["bitfinex","SOLUSD",1772065857053,4.43041464,89.167,89.131,4.33560307]
["bitfinex","SOLUSD",1772065859447,4.43041464,89.165,89.131,4.33560307]
["bitfinex","SOLUSD",1772065859845,11.21451032,89.171,89.133,4.46417483]
["bitfinex","SOLUSD",1772065860233,4.43041464,89.17,89.133,4.46417483]
["bitfinex","SOLUSD",1772065860630,10.36352977,89.18,89.133,4.46417483]
["bitfinex","SOLUSD",1772065860833,11.21252214,89.186,89.15,10.36352977]
["bitfinex","SOLUSD",1772065861049,11.21252214,89.186,89.151,4.46417483]
["bitfinex","SOLUSD",1772065861246,4.43041464,89.209,89.161,4.46417483]
["bitfinex","SOLUSD",1772065861553,4.43041464,89.207,89.171,4.46417483]
["bitfinex","SOLUSD",1772065862029,4.43041464,89.207,89.171,15.6785178]
["bitfinex","SOLUSD",1772065862230,4.43041464,89.207,89.171,4.46417483]
["bitfinex","SOLUSD",1772065862850,4.43041464,89.179,89.12,10.36352977]
["bitfinex","SOLUSD",1772065863154,4.43041464,89.169,89.121,4.46417483]
["bitfinex","SOLUSD",1772065863758,4.43041464,89.149,89.103,4.46417483]
["bitfinex","SOLUSD",1772065864360,4.43041464,89.139,89.1,0.2]
["bitfinex","SOLUSD",1772065865754,4.43041464,89.137,89.1,0.2]
["bitfinex","SOLUSD",1772065866735,4.43041464,89.129,89.1,0.2]
["bitfinex","SOLUSD",1772065867547,4.43041464,89.107,89.073,4.46417483]
["bitfinex","SOLUSD",1772065870131,4.43041464,89.105,89.073,4.46417483]
["bitfinex","SOLUSD",1772065870746,4.43041464,89.105,89.047,4.46417483]
["bitfinex","SOLUSD",1772065870942,4.43041464,89.089,89.051,4.46417483]
["bitfinex","SOLUSD",1772065871357,39.27906088,89.106,89.06,10.36352977]
["bitfinex","SOLUSD",1772065871649,4.43041464,89.105,89.061,4.46417483]
["bitfinex","SOLUSD",1772065871857,39.27906088,89.106,89.05,39.5036468]
["bitfinex","SOLUSD",1772065871858,4.43041464,89.099,89.05,10.56352977]
["bitfinex","SOLUSD",1772065872045,4.43041464,89.089,89.05,10.56352977]
["bitfinex","SOLUSD",1772065872240,4.43041464,89.106,89.071,4.46417483]
["bitfinex","SOLUSD",1772065872441,28.04970151,89.128,89.091,4.46417483]
["bitfinex","SOLUSD",1772065873260,10.36352977,89.12,89.081,4.46417483]
["bitfinex","SOLUSD",1772065873767,11.2196928,89.129,89.091,4.46417483]
["bitfinex","SOLUSD",1772065874062,10.36352977,89.17,89.121,4.46417483]
["bitfinex","SOLUSD",1772065874269,39.24690789,89.179,89.131,4.46417483]
["bitfinex","SOLUSD",1772065874467,4.43041464,89.178,89.131,4.46417483]
["bitfinex","SOLUSD",1772065874762,4.43041464,89.169,89.131,4.46417483]
["bitfinex","SOLUSD",1772065876367,4.43041464,89.167,89.131,4.46417483]
["bitfinex","SOLUSD",1772065876939,4.43041464,89.167,89.119,11.220855]
["bitfinex","SOLUSD",1772065876940,10.36352977,89.16,89.121,4.46417483]
["bitfinex","SOLUSD",1772065877146,4.43041464,89.139,89.101,4.46417483]
["bitfinex","SOLUSD",1772065877364,4.43041464,89.129,89.092,4.46417483]
["bitfinex","SOLUSD",1772065878960,10.36352977,89.22,89.062,89.82500582]
["bitfinex","SOLUSD",1772065878961,4.43041464,89.149,89.111,4.46417483]
["bitfinex","SOLUSD",1772065879166,104.1,89.178,89.093,39.28479229]
["bitfinex","SOLUSD",1772065879167,11.21591763,89.159,89.121,4.46417483]
["bitfinex","SOLUSD",1772065879958,4.43041464,89.158,89.121,4.46417483]
["bitfinex","SOLUSD",1772065880174,11.21591763,89.159,89.093,39.28479229]
["bitfinex","SOLUSD",1772065880175,4.43041464,89.139,89.1,4.46417483]
["bitfinex","SOLUSD",1772065880961,4.43041464,89.139,89.077,3.69383402]
["bitfinex","SOLUSD",1772065880962,10.36352977,89.16,89.121,4.46417483]
["bitfinex","SOLUSD",1772065881168,11.21541446,89.163,89.131,4.46417483]
["bitfinex","SOLUSD",1772065883966,4.43041464,89.164,89.121,11.22061765]
["bitfinex","SOLUSD",1772065884181,4.43041464,89.149,89.111,4.46417483]
["bitfinex","SOLUSD",1772065886454,43.41937529,89.148,89.113,4.0547665]
["bitfinex","SOLUSD",1772065886672,15.37612138,89.148,89.113,4.0547665]
["bitfinex","SOLUSD",1772065887065,4.15881982,89.147,89.113,4.0547665]
["bitfinex","SOLUSD",1772065887969,4.15881982,89.139,89.1,10.36352977]
["bitfinex","SOLUSD",1772065888152,4.15881982,89.139,89.101,4.0547665]
["bitfinex","SOLUSD",1772065888561,11.21855998,89.138,89.103,4.0547665]
["bitfinex","SOLUSD",1772065889168,11.21855998,89.138,89.111,4.0547665]
["bitfinex","SOLUSD",1772065889889,4.15881982,89.137,89.111,4.0547665]
["bitfinex","SOLUSD",1772065890082,4.15881982,89.129,89.08,10.36352977]
["bitfinex","SOLUSD",1772065890289,4.15881982,89.119,89.08,10.36352977]
["bitfinex","SOLUSD",1772065890580,4.15881982,89.119,89.08,25.64416066]
["bitfinex","SOLUSD",1772065890756,4.15881982,89.099,89.061,4.0547665]
["bitfinex","SOLUSD",1772065891159,4.15881982,89.117,89.08,10.36352977]
["bitfinex","SOLUSD",1772065891359,4.15881982,89.117,89.081,4.0547665]
["bitfinex","SOLUSD",1772065892959,39.27465325,89.116,89.081,4.0547665]
["bitfinex","SOLUSD",1772065893162,4.2594396,89.115,89.081,4.0547665]
["bitfinex","SOLUSD",1772065893355,10.36352977,89.11,89.071,4.46290531]
["bitfinex","SOLUSD",1772065893574,4.2594396,89.109,89.071,15.68990399]
["bitfinex","SOLUSD",1772065894074,4.2594396,89.109,89.071,4.46290531]
["bitfinex","SOLUSD",1772065895580,4.2594396,89.107,89.071,4.46290531]
["bitfinex","SOLUSD",1772065895781,4.2594396,89.107,89.063,11.22791323]
["bitfinex","SOLUSD",1772065895963,4.2594396,89.099,89.063,11.22791323]
["bitfinex","SOLUSD",1772065896162,4.2594396,89.099,89.062,4.46290531]
["bitfinex","SOLUSD",1772065896360,4.2594396,89.099,89.05,10.56352977]
["bitfinex","SOLUSD",1772065896578,4.2594396,89.089,89.05,0.2]
["bitfinex","SOLUSD",1772065896760,4.2594396,89.089,89.051,4.46290531]
["bitfinex","SOLUSD",1772065898559,4.2594396,89.087,89.051,4.46290531]
["bitfinex","SOLUSD",1772065899681,4.2594396,89.087,89.053,4.46290531]
["bitfinex","SOLUSD",1772065900666,10.36352977,89.09,89.055,4.46290531]
["bitfinex","SOLUSD",1772065900667,4.2594396,89.085,89.055,4.46290531]
["bitfinex","SOLUSD",1772065900881,4.2594396,89.085,89.05,0.2]
["bitfinex","SOLUSD",1772065901084,4.2594396,89.085,89.051,4.46290531]
["bitfinex","SOLUSD",1772065902284,39.28787912,89.086,89.05,0.2]
["bitfinex","SOLUSD",1772065902285,4.2594396,89.079,89.05,0.2]
["bitfinex","SOLUSD",1772065903094,4.2594396,89.077,89.05,0.2]
["bitfinex","SOLUSD",1772065903984,11.22485632,89.088,89.051,4.46290531]
["bitfinex","SOLUSD",1772065904585,15.48429592,89.088,89.051,4.46290531]
["bitfinex","SOLUSD",1772065905082,4.2594396,89.087,89.051,4.46290531]
["bitfinex","SOLUSD",1772065905787,4.2594396,89.096,89.061,4.46290531]
["bitfinex","SOLUSD",1772065907381,4.2594396,89.109,89.061,4.46290531]
["bitfinex","SOLUSD",1772065907969,4.2594396,89.107,89.063,4.46290531]
["bitfinex","SOLUSD",1772065909789,4.2594396,89.107,89.071,4.46290531]
["bitfinex","SOLUSD",1772065909988,11.22258882,89.106,89.073,4.46290531]
["bitfinex","SOLUSD",1772065910285,4.2594396,89.106,89.073,4.46290531]
["bitfinex","SOLUSD",1772065910481,11.22137508,89.116,89.081,4.46290531]
["bitfinex","SOLUSD",1772065912486,11.22137508,89.116,89.08,10.38207247]
["bitfinex","SOLUSD",1772065912487,15.48081468,89.116,89.083,4.46290531]
["bitfinex","SOLUSD",1772065913268,4.2594396,89.115,89.083,4.46290531]
["bitfinex","SOLUSD",1772065913473,4.2594396,89.109,89.06,10.38207247]
["bitfinex","SOLUSD",1772065913673,4.2594396,89.089,89.05,15.04497778]
["bitfinex","SOLUSD",1772065913885,4.2594396,89.089,89.05,4.66290531]
["bitfinex","SOLUSD",1772065914281,4.2594396,89.089,89.051,4.46290531]
["bitfinex","SOLUSD",1772065914595,11.22485632,89.088,89.053,4.46290531]
["bitfinex","SOLUSD",1772065914974,4.2594396,89.119,89.081,4.46290531]
["bitfinex","SOLUSD",1772065916782,4.1245047,89.117,89.082,15.72040808]
["bitfinex","SOLUSD",1772065917673,4.1245047,89.117,89.083,4.49479573]
["bitfinex","SOLUSD",1772065918902,4.1245047,89.115,89.083,4.49479573]
["bitfinex","SOLUSD",1772065919576,10.38207247,89.1,89.066,4.49479573]
["bitfinex","SOLUSD",1772065919781,10.38207247,89.1,89.043,3.69383402]
["bitfinex","SOLUSD",1772065919782,4.1245047,89.099,89.058,4.49479573]
["bitfinex","SOLUSD",1772065920394,4.1245047,89.099,89.071,4.49479573]
["bitfinex","SOLUSD",1772065920898,11.22233693,89.108,89.072,11.22687264]
["bitfinex","SOLUSD",1772065921207,11.22233693,89.108,89.073,4.49479573]
["bitfinex","SOLUSD",1772065921497,4.1245047,89.107,89.07,10.38207247]
["bitfinex","SOLUSD",1772065921799,39.27817927,89.108,89.054,4.49479573]
["bitfinex","SOLUSD",1772065921800,4.1245047,89.089,89.054,4.49479573]
["bitfinex","SOLUSD",1772065921977,4.1245047,89.089,89.054,15.72382011]
["bitfinex","SOLUSD",1772065922177,4.1245047,89.089,89.06,14.8768682]
["bitfinex","SOLUSD",1772065922379,4.1245047,89.089,89.061,4.49479573]
["bitfinex","SOLUSD",1772065922995,4.1245047,89.089,89.063,4.49479573]
["bitfinex","SOLUSD",1772065923296,4.1245047,89.089,89.06,10.38207247]
["bitfinex","SOLUSD",1772065923297,4.1245047,89.094,89.06,10.38207247]
["bitfinex","SOLUSD",1772065923477,4.1245047,89.094,89.057,11.22864323]
["bitfinex","SOLUSD",1772065924082,4.1245047,89.094,89.054,4.49479573]
["bitfinex","SOLUSD",1772065924402,4.1245047,89.094,89.055,11.22901577]
["bitfinex","SOLUSD",1772065924576,4.1245047,89.094,89.056,4.49479573]
["bitfinex","SOLUSD",1772065925198,4.1245047,89.092,89.056,4.49479573]
["bitfinex","SOLUSD",1772065925400,4.1245047,89.092,89.061,4.49479573]
["bitfinex","SOLUSD",1772065925608,4.1245047,89.125,89.071,4.49479573]
["bitfinex","SOLUSD",1772065925785,4.1245047,89.119,89.071,4.49479573]
["bitfinex","SOLUSD",1772065926096,4.1245047,89.119,89.08,10.38207247]
["bitfinex","SOLUSD",1772065926299,4.1245047,89.119,89.081,4.49479573]
["bitfinex","SOLUSD",1772065926504,28.05280711,89.118,89.081,4.49479573]
["bitfinex","SOLUSD",1772065926796,11.22019635,89.125,89.09,10.38207247]
["bitfinex","SOLUSD",1772065926999,44.85135295,89.184,89.101,4.49479573]
["bitfinex","SOLUSD",1772065927000,4.1245047,89.136,89.101,4.49479573]
["bitfinex","SOLUSD",1772065927299,4.1245047,89.136,89.103,4.49479573]
["bitfinex","SOLUSD",1772065927500,4.1245047,89.136,89.091,4.49479573]
["bitfinex","SOLUSD",1772065927722,4.1245047,89.136,89.094,4.49479573]
["bitfinex","SOLUSD",1772065927886,4.1245047,89.136,89.1,10.38207247]
["bitfinex","SOLUSD",1772065928398,4.1245047,89.135,89.1,10.38207247]
["bitfinex","SOLUSD",1772065928703,4.1245047,89.135,89.094,4.49479573]
["bitfinex","SOLUSD",1772065929585,4.1245047,89.133,89.1,10.38207247]
["bitfinex","SOLUSD",1772065929784,4.1245047,89.137,89.11,10.38207247]
["bitfinex","SOLUSD",1772065930105,11.21730156,89.148,89.111,4.49479573]
["bitfinex","SOLUSD",1772065931108,11.21730156,89.148,89.113,4.49479573]
["bitfinex","SOLUSD",1772065931109,4.1245047,89.148,89.113,4.49479573]
["bitfinex","SOLUSD",1772065931603,11.21591763,89.159,89.121,4.49479573]
["bitfinex","SOLUSD",1772065931783,11.21591763,89.159,89.131,4.49479573]
["bitfinex","SOLUSD",1772065931984,15.34042233,89.159,89.131,4.49479573]
["bitfinex","SOLUSD",1772065932791,4.1245047,89.158,89.131,4.49479573]
["bitfinex","SOLUSD",1772065933187,4.1245047,89.156,89.121,4.49479573]
["bitfinex","SOLUSD",1772065934600,4.1245047,89.154,89.121,4.49479573]
["bitfinex","SOLUSD",1772065934798,4.1245047,89.154,89.087,3.69383402]
["bitfinex","SOLUSD",1772065934799,4.1245047,89.149,89.093,4.49479573]
["bitfinex","SOLUSD",1772065935003,4.1245047,89.149,89.11,10.38207247]
["bitfinex","SOLUSD",1772065935196,4.1245047,89.149,89.11,14.8768682]
["bitfinex","SOLUSD",1772065935396,4.1245047,89.149,89.111,4.49479573]
["bitfinex","SOLUSD",1772065935607,4.1245047,89.171,89.121,4.49479573]
["bitfinex","SOLUSD",1772065935896,4.1245047,89.171,89.12,10.38207247]
["bitfinex","SOLUSD",1772065935897,4.1245047,89.169,89.131,4.49479573]
["bitfinex","SOLUSD",1772065936100,10.38207247,89.18,89.141,4.49479573]
["bitfinex","SOLUSD",1772065936101,4.1245047,89.177,89.141,4.49479573]
["bitfinex","SOLUSD",1772065936715,4.1245047,89.175,89.142,11.21805658]
["bitfinex","SOLUSD",1772065937817,4.1245047,89.173,89.142,15.71285231]
["bitfinex","SOLUSD",1772065938116,4.1245047,89.198,89.161,4.49479573]
["bitfinex","SOLUSD",1772065938810,4.1245047,89.198,89.17,10.38207247]
["bitfinex","SOLUSD",1772065939910,4.1245047,89.196,89.16,10.38207247]
["bitfinex","SOLUSD",1772065940403,4.1245047,89.196,89.16,14.8768682]
["bitfinex","SOLUSD",1772065940605,4.1245047,89.196,89.16,10.38207247]
["bitfinex","SOLUSD",1772065942005,4.1245047,89.189,89.15,10.38207247]
["bitfinex","SOLUSD",1772065944094,4.1245047,89.187,89.151,15.71171982]
["bitfinex","SOLUSD",1772065944316,4.1245047,89.187,89.152,4.49479573]
["bitfinex","SOLUSD",1772065944812,4.1245047,89.199,89.161,4.49479573]
["bitfinex","SOLUSD",1772065945001,4.1245047,89.197,89.161,4.49479573]
["bitfinex","SOLUSD",1772065945413,4.1245047,89.197,89.161,4.04042923]
["bitfinex","SOLUSD",1772065946494,4.12812034,89.195,89.162,11.21554025]
["bitfinex","SOLUSD",1772065947417,4.12812034,89.189,89.152,11.21679827]
["bitfinex","SOLUSD",1772065947724,0.1,89.2,89.181,4.27510551]
["bitfinex","SOLUSD",1772065948220,0.1,89.2,89.19,10.38207247]
["bitfinex","SOLUSD",1772065948422,4.12812034,89.217,89.191,4.27510551]
["bitfinex","SOLUSD",1772065948632,11.20774679,89.224,89.2,10.38207247]
["bitfinex","SOLUSD",1772065949002,11.20774679,89.224,89.192,11.21176787]
["bitfinex","SOLUSD",1772065949003,15.33586713,89.224,89.191,4.27510551]
["bitfinex","SOLUSD",1772065949413,4.12812034,89.223,89.191,4.27510551]
["bitfinex","SOLUSD",1772065949919,4.12812034,89.223,89.193,4.27510551]
["bitfinex","SOLUSD",1772065950418,4.12812034,89.223,89.2,10.38207247]
["bitfinex","SOLUSD",1772065950618,11.20799802,89.222,89.2,10.38207247]
["bitfinex","SOLUSD",1772065950809,15.33611836,89.222,89.2,10.38207247]
["bitfinex","SOLUSD",1772065951007,4.12812034,89.221,89.2,10.38207247]
["bitfinex","SOLUSD",1772065951410,11.20751364,89.226,89.2,10.38207247]
["bitfinex","SOLUSD",1772065951606,0.1,89.24,89.22,14.82718258]
["bitfinex","SOLUSD",1772065952713,0.1,89.24,89.23,10.38207247]
["bitfinex","SOLUSD",1772065952914,0.1,89.24,89.221,11.20812364]
["bitfinex","SOLUSD",1772065954122,0.1,89.24,89.222,4.44511011]
["bitfinex","SOLUSD",1772065954618,0.1,89.24,89.221,11.20812364]
["bitfinex","SOLUSD",1772065954619,0.1,89.26,89.241,4.44511011]
["bitfinex","SOLUSD",1772065954821,4.26898529,89.259,89.23,10.38207247]
["bitfinex","SOLUSD",1772065955404,4.26898529,89.259,89.23,9.97343376]
["bitfinex","SOLUSD",1772065955609,4.26898529,89.259,89.24,10.38207247]
["bitfinex","SOLUSD",1772065955908,4.26898529,89.259,89.231,4.44511011]
["bitfinex","SOLUSD",1772065956110,0.1,89.26,89.231,4.44511011]
["bitfinex","SOLUSD",1772065956315,0.1,89.26,89.24,10.38207247]
["bitfinex","SOLUSD",1772065956704,4.36898529,89.26,89.231,4.44511011]
["bitfinex","SOLUSD",1772065957120,15.47233733,89.259,89.231,4.44511011]
["bitfinex","SOLUSD",1772065957427,4.26898529,89.258,89.23,10.38207247]
["bitfinex","SOLUSD",1772065957601,4.26898529,89.258,89.231,4.44511011]
["bitfinex","SOLUSD",1772065957802,4.26898529,89.258,89.23,10.38207247]
["bitfinex","SOLUSD",1772065958020,11.20335204,89.259,89.231,4.44511011]
["bitfinex","SOLUSD",1772065958228,11.20335204,89.259,89.23,10.38207247]
["bitfinex","SOLUSD",1772065958229,0.1,89.27,89.241,4.44511011]
["bitfinex","SOLUSD",1772065958417,0.1,89.27,89.25,10.38207247]
["bitfinex","SOLUSD",1772065958805,0.1,89.27,89.251,4.44511011]
["bitfinex","SOLUSD",1772065959329,4.36898529,89.27,89.24,10.38207247]
["bitfinex","SOLUSD",1772065959718,4.36898529,89.27,89.241,4.44511011]
["bitfinex","SOLUSD",1772065959920,4.36898529,89.27,89.24,10.38207247]
["bitfinex","SOLUSD",1772065960121,4.36898529,89.27,89.23,14.82718258]
["bitfinex","SOLUSD",1772065960833,4.26898529,89.259,89.21,10.38207247]
["bitfinex","SOLUSD",1772065961010,4.26898529,89.247,89.18,4.44511011]
["bitfinex","SOLUSD",1772065961216,4.26898529,89.239,89.19,10.38207247]
["bitfinex","SOLUSD",1772065961420,4.26898529,89.239,89.191,4.44511011]
["bitfinex","SOLUSD",1772065961618,4.26898529,89.239,89.21,10.38207247]
["bitfinex","SOLUSD",1772065961813,4.26898529,89.239,89.211,4.44511011]
["bitfinex","SOLUSD",1772065963032,11.20598848,89.238,89.211,4.44511011]
["bitfinex","SOLUSD",1772065963227,4.26898529,89.237,89.21,10.38207247]
["bitfinex","SOLUSD",1772065963629,4.26898529,89.237,89.2,10.38207247]
["bitfinex","SOLUSD",1772065963822,4.26898529,89.237,89.19,21.59407036]
["bitfinex","SOLUSD",1772065964034,4.26898529,89.237,89.191,4.44511011]
["bitfinex","SOLUSD",1772065964231,4.26898529,89.237,89.2,10.38207247]
["bitfinex","SOLUSD",1772065964430,4.26898529,89.237,89.165,4.44511011]
["bitfinex","SOLUSD",1772065964730,4.26898529,89.229,89.18,10.38207247]
["bitfinex","SOLUSD",1772065965121,4.26898529,89.227,89.18,21.59529501]
["bitfinex","SOLUSD",1772065965520,4.26898529,89.238,89.201,4.44511011]
["bitfinex","SOLUSD",1772065965829,4.26898529,89.238,89.21,10.38207247]
["bitfinex","SOLUSD",1772065966034,4.26898529,89.238,89.201,4.44511011]
["bitfinex","SOLUSD",1772065966427,4.26898529,89.238,89.21,10.38207247]
["bitfinex","SOLUSD",1772065967329,4.26898529,89.236,89.21,10.34889725]
["bitfinex","SOLUSD",1772065967926,4.26898529,89.266,89.23,10.34889725]
["bitfinex","SOLUSD",1772065968325,4.26898529,89.266,89.22,10.34889725]
["bitfinex","SOLUSD",1772065968527,4.26898529,89.259,89.22,10.34889725]
["bitfinex","SOLUSD",1772065969318,4.26898529,89.257,89.221,11.20812364]
["bitfinex","SOLUSD",1772065970020,4.26898529,89.257,89.23,10.34889725]
["bitfinex","SOLUSD",1772065970235,4.26898529,89.266,89.231,3.77604814]
["bitfinex","SOLUSD",1772065970543,0.1,89.27,89.25,10.34889725]
["bitfinex","SOLUSD",1772065970743,4.26898529,89.308,89.271,3.57604814]
["bitfinex","SOLUSD",1772065970934,4.26898529,89.308,89.27,10.34889725]
["bitfinex","SOLUSD",1772065971337,4.26898529,89.306,89.27,10.34889725]
["bitfinex","SOLUSD",1772065971922,4.26898529,89.306,89.272,3.57604814]
["bitfinex","SOLUSD",1772065972139,4.26898529,89.324,89.29,10.34889725]
["bitfinex","SOLUSD",1772065973345,4.26898529,89.322,89.29,10.34889725]
["bitfinex","SOLUSD",1772065973740,4.26898529,89.322,89.28,10.34889725]
["bitfinex","SOLUSD",1772065973938,4.26898529,89.322,89.281,11.20059139]
["bitfinex","SOLUSD",1772065974130,4.26898529,89.322,89.29,10.34889725]
["bitfinex","SOLUSD",1772065974731,4.26898529,89.322,89.291,3.57604814]
["bitfinex","SOLUSD",1772065975448,11.1955755,89.321,89.291,3.57604814]
["bitfinex","SOLUSD",1772065975647,4.26898529,89.32,89.29,10.34889725]
["bitfinex","SOLUSD",1772065975848,4.26898529,89.32,89.281,14.77663953]
["bitfinex","SOLUSD",1772065976351,4.26898529,89.32,89.28,10.34889725]
["bitfinex","SOLUSD",1772065976652,4.1393852,89.319,89.27,21.55085371]
["bitfinex","SOLUSD",1772065977854,4.1393852,89.317,89.28,10.34889725]
["bitfinex","SOLUSD",1772065978031,4.1393852,89.317,89.29,10.34889725]
["bitfinex","SOLUSD",1772065978427,0.1,89.33,89.31,10.34889725]
["bitfinex","SOLUSD",1772065978755,4.1393852,89.346,89.32,10.34889725]
["bitfinex","SOLUSD",1772065979046,15.33188145,89.346,89.32,10.34889725]
["bitfinex","SOLUSD",1772065979433,4.1393852,89.345,89.31,10.34889725]
["bitfinex","SOLUSD",1772065979628,4.1393852,89.339,89.3,10.34889725]
["bitfinex","SOLUSD",1772065979953,39.1736034,89.346,89.283,3.69383402]
["bitfinex","SOLUSD",1772065979954,4.1393852,89.345,89.31,10.34889725]
["bitfinex","SOLUSD",1772065980325,4.1393852,89.345,89.283,3.69383402]
["bitfinex","SOLUSD",1772065980326,4.1393852,89.345,89.291,3.47604814]
["bitfinex","SOLUSD",1772065980531,4.1393852,89.339,89.29,10.34889725]
["bitfinex","SOLUSD",1772065980744,10.34889725,89.33,89.29,10.34889725]
["bitfinex","SOLUSD",1772065981024,10.34889725,89.33,89.28,10.34889725]
["bitfinex","SOLUSD",1772065981025,4.1393852,89.329,89.28,10.34889725]
["bitfinex","SOLUSD",1772065981442,4.1393852,89.319,89.27,10.34889725]
["bitfinex","SOLUSD",1772065981843,4.1393852,89.319,89.27,13.82494539]
["bitfinex","SOLUSD",1772065982145,4.1393852,89.317,89.28,10.34889725]
["bitfinex","SOLUSD",1772065983641,4.1393852,89.317,89.271,14.6778942]
["bitfinex","SOLUSD",1772065983841,4.1393852,89.317,89.272,3.47604814]
["bitfinex","SOLUSD",1772065984043,100.73198576,89.346,89.26,10.34889725]
["bitfinex","SOLUSD",1772065984044,4.1393852,89.309,89.26,10.34889725]
["bitfinex","SOLUSD",1772065984245,4.1393852,89.299,89.25,10.34889725]
["bitfinex","SOLUSD",1772065984448,177.23496885,89.316,89.24,10.34889725]
["bitfinex","SOLUSD",1772065984449,4.1393852,89.279,89.24,10.34889725]
["bitfinex","SOLUSD",1772065984646,4.1393852,89.279,89.23,10.34889725]
["bitfinex","SOLUSD",1772065985256,4.1393852,89.279,89.241,3.47604814]
["bitfinex","SOLUSD",1772065985455,4.1393852,89.279,89.24,10.34889725]
["bitfinex","SOLUSD",1772065985828,4.1393852,89.279,89.188,44.84898804]
["bitfinex","SOLUSD",1772065985829,7.83321922,89.247,89.18,10.34889725]
["bitfinex","SOLUSD",1772065986033,4.1393852,89.229,89.19,10.34889725]
["bitfinex","SOLUSD",1772065986541,10.34889725,89.2,89.154,3.47604814]
["bitfinex","SOLUSD",1772065986748,4.1393852,89.199,89.154,3.47604814]
["bitfinex","SOLUSD",1772065987347,4.1393852,89.199,89.155,11.21642084]
["bitfinex","SOLUSD",1772065988149,4.1393852,89.197,89.155,11.21642084]
["bitfinex","SOLUSD",1772065988347,4.1393852,89.197,89.156,3.47604814]
["bitfinex","SOLUSD",1772065988539,44.82650732,89.233,89.156,3.47604814]
["bitfinex","SOLUSD",1772065988540,11.20711876,89.229,89.181,3.47604814]
["bitfinex","SOLUSD",1772065988741,4.1393852,89.23,89.191,3.47604814]
["bitfinex","SOLUSD",1772065988946,11.20468601,89.249,89.201,3.47604814]
["bitfinex","SOLUSD",1772065989235,11.20468601,89.249,89.155,229.93662722]
["bitfinex","SOLUSD",1772065989236,4.1393852,89.229,89.164,3.47604814]
["bitfinex","SOLUSD",1772065989445,4.1393852,89.229,89.174,3.47604814]
["bitfinex","SOLUSD",1772065989850,4.1393852,89.229,89.181,3.47604814]
["bitfinex","SOLUSD",1772065991038,4.1393852,89.219,89.163,3.69383402]
["bitfinex","SOLUSD",1772065991260,4.1393852,89.219,89.164,3.47604814]
["bitfinex","SOLUSD",1772065991954,39.22535526,89.228,89.138,56.09279992]
["bitfinex","SOLUSD",1772065991955,11.20724436,89.228,89.181,3.47604814]
["bitfinex","SOLUSD",1772065992558,15.34662956,89.228,89.181,3.47604814]
["bitfinex","SOLUSD",1772065992758,4.1393852,89.228,89.191,3.47604814]
["bitfinex","SOLUSD",1772065992967,4.1393852,89.241,89.201,3.47604814]
["bitfinex","SOLUSD",1772065993465,4.1393852,89.239,89.187,11.21233281]
["bitfinex","SOLUSD",1772065993772,4.1393852,89.239,89.188,3.47604814]
["bitfinex","SOLUSD",1772065993938,44.79850606,89.289,89.201,3.47604814]
["bitfinex","SOLUSD",1772065993939,4.1393852,89.249,89.201,3.47604814]
["bitfinex","SOLUSD",1772065994457,4.1393852,89.259,89.21,10.34889725]
["bitfinex","SOLUSD",1772065994669,4.1393852,89.259,89.211,3.47604814]
["bitfinex","SOLUSD",1772065995560,4.1393852,89.257,89.213,3.47604814]
["bitfinex","SOLUSD",1772065996778,15.34153866,89.269,89.221,3.47604814]
["bitfinex","SOLUSD",1772065996954,4.1393852,89.279,89.24,10.34889725]
["bitfinex","SOLUSD",1772065997157,4.1393852,89.279,89.241,3.47604814]
["bitfinex","SOLUSD",1772065997466,11.19978328,89.288,89.244,3.47604814]
["bitfinex","SOLUSD",1772065997671,4.1393852,89.287,89.246,3.47604814]
["bitfinex","SOLUSD",1772065998449,4.1393852,89.287,89.245,11.20510952]
["bitfinex","SOLUSD",1772065998450,4.1393852,89.287,89.25,13.82494539]
["bitfinex","SOLUSD",1772065998654,4.1393852,89.287,89.251,3.47604814]
["bitfinex","SOLUSD",1772065998967,4.1393852,89.318,89.271,3.47604814]
["bitfinex","SOLUSD",1772065999351,11.19582619,89.319,89.245,84.03832145]
["bitfinex","SOLUSD",1772065999352,4.1393852,89.309,89.256,3.47604814]
["bitfinex","SOLUSD",1772066000043,4.1393852,89.307,89.258,3.47604814]
["bitfinex","SOLUSD",1772066000666,4.1393852,89.307,89.261,3.47604814]
["bitfinex","SOLUSD",1772066002267,4.1393852,89.305,89.262,11.20297551]
["bitfinex","SOLUSD",1772066002647,4.1393852,89.289,89.244,3.69383402]
["bitfinex","SOLUSD",1772066003453,4.1393852,89.279,89.244,3.69383402]
["bitfinex","SOLUSD",1772066003849,4.1393852,89.279,89.234,11.20639574]
["bitfinex","SOLUSD",1772066004056,4.1393852,89.269,89.234,11.20639574]
["bitfinex","SOLUSD",1772066004251,4.1393852,89.267,89.229,3.47604814]
["bitfinex","SOLUSD",1772066004456,4.1393852,89.267,89.231,3.47604814]
["bitfinex","SOLUSD",1772066005371,4.1393852,89.277,89.231,3.47604814]
["bitfinex","SOLUSD",1772066005555,11.20121869,89.276,89.231,3.47604814]
["bitfinex","SOLUSD",1772066006059,4.19762288,89.269,89.228,11.20724436]
["bitfinex","SOLUSD",1772066006261,4.19762288,89.267,89.224,3.69383402]
["bitfinex","SOLUSD",1772066006461,4.19762288,89.267,89.225,3.47604814]
["bitfinex","SOLUSD",1772066007360,11.2010379,89.278,89.231,3.47604814]
["bitfinex","SOLUSD",1772066007563,11.20014324,89.285,89.241,3.47604814]
["bitfinex","SOLUSD",1772066008464,4.19762288,89.289,89.243,3.47604814]
["bitfinex","SOLUSD",1772066008673,4.19762288,89.289,89.251,3.47604814]
["bitfinex","SOLUSD",1772066011176,11.19971328,89.288,89.252,11.20423071]
["bitfinex","SOLUSD",1772066011376,4.19762288,89.287,89.252,11.20423071]
["bitfinex","SOLUSD",1772066012964,4.19762288,89.287,89.248,11.20471796]
["bitfinex","SOLUSD",1772066013171,11.19996416,89.286,89.242,39.21920171]
["bitfinex","SOLUSD",1772066013376,4.08798753,89.285,89.242,39.21920171]
["bitfinex","SOLUSD",1772066013761,4.08798753,89.285,89.243,3.47604814]
["bitfinex","SOLUSD",1772066014072,11.19936282,89.291,89.243,3.47604814]
["bitfinex","SOLUSD",1772066014278,4.08798753,89.291,89.243,3.47604814]
["bitfinex","SOLUSD",1772066014458,4.08798753,89.291,89.251,3.47604814]
["bitfinex","SOLUSD",1772066015290,4.08798753,89.291,89.253,3.47604814]
["bitfinex","SOLUSD",1772066015575,11.1985905,89.297,89.253,3.47604814]
["bitfinex","SOLUSD",1772066015761,15.28657803,89.297,89.253,3.47604814]
["bitfinex","SOLUSD",1772066015956,4.08798753,89.296,89.253,3.47604814]
["bitfinex","SOLUSD",1772066016567,4.08798753,89.296,89.256,3.47604814]
["bitfinex","SOLUSD",1772066017072,4.08798753,89.296,89.261,3.47604814]
["bitfinex","SOLUSD",1772066017463,4.08798753,89.306,89.263,3.47604814]
["bitfinex","SOLUSD",1772066019681,4.08798753,89.304,89.265,3.47604814]
["bitfinex","SOLUSD",1772066021780,4.08798753,89.304,89.267,3.47604814]
["bitfinex","SOLUSD",1772066023598,4.08798753,89.317,89.271,3.47604814]
["bitfinex","SOLUSD",1772066023992,4.08798753,89.315,89.273,3.47604814]
["bitfinex","SOLUSD",1772066025488,4.08798753,89.309,89.272,11.20172058]
["bitfinex","SOLUSD",1772066025695,4.08798753,89.309,89.263,11.20285]
["bitfinex","SOLUSD",1772066025993,4.08798753,89.299,89.263,11.20285]
["bitfinex","SOLUSD",1772066026199,4.08798753,89.297,89.257,3.47604814]
["bitfinex","SOLUSD",1772066026587,10.34889725,89.28,89.253,0.82495878]
["bitfinex","SOLUSD",1772066026791,4.08798753,89.269,89.221,11.20812364]
["bitfinex","SOLUSD",1772066026991,4.08798753,89.259,89.211,11.20938]
["bitfinex","SOLUSD",1772066027182,4.08798753,89.259,89.198,3.47604814]
["bitfinex","SOLUSD",1772066027183,4.08798753,89.249,89.202,3.47604814]
["bitfinex","SOLUSD",1772066028687,4.08798753,89.247,89.203,11.2103853]
["bitfinex","SOLUSD",1772066029188,4.08798753,89.247,89.204,3.47604814]
["bitfinex","SOLUSD",1772066029587,55.15046426,89.28,89.204,3.47604814]
["bitfinex","SOLUSD",1772066029588,4.08798753,89.254,89.21,10.34735746]
["bitfinex","SOLUSD",1772066029769,15.29200992,89.254,89.211,3.47604814]
["bitfinex","SOLUSD",1772066029970,4.08798753,89.253,89.203,39.23634855]
["bitfinex","SOLUSD",1772066030271,4.08798753,89.249,89.204,3.47604814]
["bitfinex","SOLUSD",1772066031188,4.08798753,89.247,89.205,11.21013396]
["bitfinex","SOLUSD",1772066031785,4.08798753,89.247,89.206,3.47604814]
["bitfinex","SOLUSD",1772066031984,4.08798753,89.259,89.221,3.47604814]
["bitfinex","SOLUSD",1772066033188,4.08798753,89.27,89.223,3.47604814]
["bitfinex","SOLUSD",1772066033382,4.08798753,89.27,89.231,3.47604814]
["bitfinex","SOLUSD",1772066033782,4.08798753,89.269,89.231,3.47604814]
["bitfinex","SOLUSD",1772066036398,4.08798753,89.269,89.233,3.47604814]
["bitfinex","SOLUSD",1772066038599,4.13028864,89.281,89.241,3.47604814]
["bitfinex","SOLUSD",1772066040382,4.13028864,89.279,89.242,11.2054862]
["bitfinex","SOLUSD",1772066040892,4.13028864,89.279,89.214,3.47604814]
["bitfinex","SOLUSD",1772066041099,4.13028864,89.269,89.221,3.47604814]
["bitfinex","SOLUSD",1772066042594,4.13028864,89.276,89.241,3.47604814]
["bitfinex","SOLUSD",1772066042898,3.69383402,89.315,89.222,39.22799308]
["bitfinex","SOLUSD",1772066042899,10.34735746,89.27,89.222,39.22799308]
["bitfinex","SOLUSD",1772066043080,4.13028864,89.269,89.222,11.20799802]
["bitfinex","SOLUSD",1772066043280,4.13028864,89.269,89.223,3.47604814]
["bitfinex","SOLUSD",1772066043786,4.13028864,89.269,89.231,3.47604814]
["bitfinex","SOLUSD",1772066043983,104.1,89.298,89.241,3.47604814]
["bitfinex","SOLUSD",1772066043984,4.13028864,89.277,89.241,3.47604814]
["bitfinex","SOLUSD",1772066044802,4.13028864,89.275,89.242,11.2054862]
["bitfinex","SOLUSD",1772066045200,11.20121869,89.276,89.22,10.34735746]
["bitfinex","SOLUSD",1772066045201,4.13028864,89.269,89.237,11.20603131]
["bitfinex","SOLUSD",1772066045804,4.13028864,89.269,89.238,3.47604814]
["bitfinex","SOLUSD",1772066046893,4.13028864,89.28,89.24,3.47604814]
["bitfinex","SOLUSD",1772066047100,4.13028864,89.28,89.241,3.47604814]
["bitfinex","SOLUSD",1772066048689,4.13028864,89.28,89.243,3.47604814]
["bitfinex","SOLUSD",1772066049611,4.13028864,89.278,89.243,3.47604814]
["bitfinex","SOLUSD",1772066051105,4.13028864,89.276,89.235,3.47604814]
["bitfinex","SOLUSD",1772066051706,4.13028864,89.276,89.231,39.22403648]
["bitfinex","SOLUSD",1772066052706,4.13028864,89.276,89.231,42.70008462]
["bitfinex","SOLUSD",1772066052906,4.13028864,89.276,89.232,3.47604814]
["bitfinex","SOLUSD",1772066053605,4.13028864,89.274,89.233,39.22315734]
["bitfinex","SOLUSD",1772066054384,4.13028864,89.269,89.222,28.01990282]
["bitfinex","SOLUSD",1772066054802,4.13028864,89.269,89.223,3.47604814]
["bitfinex","SOLUSD",1772066056306,4.13028864,89.284,89.241,3.47604814]
["bitfinex","SOLUSD",1772066056686,10.34735746,89.3,89.241,3.47604814]
["bitfinex","SOLUSD",1772066057306,10.34735746,89.31,89.251,4.36511178]
["bitfinex","SOLUSD",1772066057485,10.34735746,89.31,89.261,4.36511178]
["bitfinex","SOLUSD",1772066058104,10.34735746,89.31,89.263,4.36511178]
["bitfinex","SOLUSD",1772066058297,11.1970798,89.309,89.263,4.36511178]
["bitfinex","SOLUSD",1772066058700,4.13028864,89.308,89.263,4.36511178]
["bitfinex","SOLUSD",1772066059210,4.13028864,89.308,89.271,4.36511178]
["bitfinex","SOLUSD",1772066059417,4.13028864,89.317,89.28,10.34735746]
["bitfinex","SOLUSD",1772066059603,4.13028864,89.317,89.281,4.36511178]
["bitfinex","SOLUSD",1772066060512,4.13028864,89.317,89.283,4.36511178]
["bitfinex","SOLUSD",1772066060907,4.13028864,89.315,89.283,4.36511178]
["bitfinex","SOLUSD",1772066061894,11.19578766,89.32,89.283,4.36511178]
["bitfinex","SOLUSD",1772066062093,0.55298912,90.289,89.282,39.20163077]
["bitfinex","SOLUSD",1772066062094,4.13028864,89.337,89.291,4.36511178]
["bitfinex","SOLUSD",1772066062715,4.13028864,89.329,89.293,4.36511178]
["bitfinex","SOLUSD",1772066062913,4.13028864,89.319,89.276,11.20121869]
["bitfinex","SOLUSD",1772066063099,4.13028864,89.319,89.276,43.5693772]
["bitfinex","SOLUSD",1772066063419,4.13028864,89.319,89.277,4.36511178]
["bitfinex","SOLUSD",1772066064202,4.13028864,89.319,89.276,39.20426542]
["bitfinex","SOLUSD",1772066064203,4.13028864,89.319,89.281,4.36511178]
["bitfinex","SOLUSD",1772066065400,4.13028864,89.317,89.283,4.36511178]
["bitfinex","SOLUSD",1772066066618,4.18470525,89.329,89.283,4.36511178]
["bitfinex","SOLUSD",1772066067419,4.18470525,89.341,89.301,4.48018261]
["bitfinex","SOLUSD",1772066068622,4.18470525,89.339,89.301,4.48018261]
["bitfinex","SOLUSD",1772066069419,11.19344511,89.338,89.302,11.19795749]
["bitfinex","SOLUSD",1772066069627,4.18470525,89.337,89.302,11.19795749]
["bitfinex","SOLUSD",1772066070516,4.18470525,89.337,89.302,15.6781401]
["bitfinex","SOLUSD",1772066070719,11.19369571,89.336,89.302,15.6781401]
["bitfinex","SOLUSD",1772066070920,4.18470525,89.335,89.28,10.34735746]
["bitfinex","SOLUSD",1772066071119,4.18470525,89.329,89.284,15.68027849]
["bitfinex","SOLUSD",1772066071524,4.18470525,89.329,89.285,4.48018261]
["bitfinex","SOLUSD",1772066073231,39.17793498,89.336,89.287,4.1949817]
["bitfinex","SOLUSD",1772066073232,4.42113524,89.327,89.287,4.1949817]
["bitfinex","SOLUSD",1772066074936,4.42113524,89.299,89.25,3.85607694]
["bitfinex","SOLUSD",1772066075123,4.42113524,89.299,89.211,44.8371767]
["bitfinex","SOLUSD",1772066075124,4.42113524,89.279,89.226,4.1949817]
["bitfinex","SOLUSD",1772066075314,4.42113524,89.277,89.228,4.1949817]
["bitfinex","SOLUSD",1772066075636,4.42113524,89.282,89.241,4.1949817]
["bitfinex","SOLUSD",1772066076115,4.42113524,89.279,89.241,4.1949817]
["bitfinex","SOLUSD",1772066076514,4.42113524,89.279,89.231,4.1949817]
["bitfinex","SOLUSD",1772066077630,4.42113524,89.277,89.233,4.1949817]
["bitfinex","SOLUSD",1772066077854,4.42113524,89.277,89.241,4.1949817]
["bitfinex","SOLUSD",1772066078221,10.34000015,89.29,89.241,4.1949817]
["bitfinex","SOLUSD",1772066078222,4.42113524,89.285,89.241,4.1949817]
["bitfinex","SOLUSD",1772066078411,4.42113524,89.298,89.251,4.1949817]
["bitfinex","SOLUSD",1772066078811,4.42113524,89.298,89.27,10.34000015]
["bitfinex","SOLUSD",1772066079016,4.42113524,89.298,89.27,4.1949817]
["bitfinex","SOLUSD",1772066079618,4.42113524,89.296,89.259,4.1949817]
["bitfinex","SOLUSD",1772066080624,4.42113524,89.294,89.26,11.20310975]
["bitfinex","SOLUSD",1772066081733,4.42113524,89.292,89.26,11.20310975]
["bitfinex","SOLUSD",1772066081937,4.42113524,89.279,89.228,4.1949817]
["bitfinex","SOLUSD",1772066082121,4.42113524,89.279,89.203,44.84150306]
["bitfinex","SOLUSD",1772066082122,4.42113524,89.279,89.24,10.34000015]
["bitfinex","SOLUSD",1772066082437,4.42113524,89.279,89.241,4.1949817]
["bitfinex","SOLUSD",1772066083843,11.20096776,89.278,89.242,11.2054862]
["bitfinex","SOLUSD",1772066084142,4.42113524,89.277,89.243,4.1949817]
["bitfinex","SOLUSD",1772066085360,4.42113524,89.296,89.251,4.1949817]
["bitfinex","SOLUSD",1772066085521,11.19883532,89.295,89.251,4.1949817]
["bitfinex","SOLUSD",1772066085718,4.42113524,89.294,89.251,4.1949817]
["bitfinex","SOLUSD",1772066085923,11.19908615,89.293,89.252,11.20423071]
["bitfinex","SOLUSD",1772066086148,4.42113524,89.292,89.253,4.1949817]
["bitfinex","SOLUSD",1772066086824,4.42113524,89.289,89.24,10.34000015]
["bitfinex","SOLUSD",1772066087023,4.42113524,89.289,89.235,4.1949817]
["bitfinex","SOLUSD",1772066087234,4.42113524,89.289,89.241,4.1949817]
["bitfinex","SOLUSD",1772066088547,4.42113524,89.287,89.243,4.1949817]
["bitfinex","SOLUSD",1772066090324,11.19996416,89.286,89.25,10.34000015]
["bitfinex","SOLUSD",1772066090638,4.42113524,89.291,89.251,4.1949817]
["bitfinex","SOLUSD",1772066092124,11.19946242,89.29,89.252,11.20423071]
["bitfinex","SOLUSD",1772066092327,11.19946242,89.29,89.253,4.1949817]
["bitfinex","SOLUSD",1772066092748,4.42113524,89.291,89.253,4.1949817]
["bitfinex","SOLUSD",1772066093037,4.42113524,89.289,89.244,11.20523508]
["bitfinex","SOLUSD",1772066093948,4.42113524,89.289,89.244,15.40021678]
["bitfinex","SOLUSD",1772066095250,4.42113524,89.3,89.261,4.1949817]
["bitfinex","SOLUSD",1772066096546,4.27552072,89.299,89.251,4.11456535]
["bitfinex","SOLUSD",1772066097540,4.27552072,89.297,89.253,4.11456535]
["bitfinex","SOLUSD",1772066099162,4.27552072,89.338,89.253,4.11456535]
["bitfinex","SOLUSD",1772066099450,4.27552072,89.319,89.262,4.11456535]
["bitfinex","SOLUSD",1772066099651,4.27552072,89.317,89.264,4.11456535]
["bitfinex","SOLUSD",1772066100554,4.27552072,89.309,89.258,11.20337715]
["bitfinex","SOLUSD",1772066101048,39.18583039,89.318,89.244,4.11456535]
["bitfinex","SOLUSD",1772066101049,4.27552072,89.289,89.244,4.11456535]
["bitfinex","SOLUSD",1772066101251,4.27552072,89.289,89.246,11.20497127]
["bitfinex","SOLUSD",1772066101436,4.27552072,89.289,89.244,4.11456535]
["bitfinex","SOLUSD",1772066101745,4.27552072,89.287,89.245,11.20510952]
["bitfinex","SOLUSD",1772066101951,4.27552072,89.287,89.245,15.31967487]
["bitfinex","SOLUSD",1772066102325,4.27552072,89.287,89.245,4.11456535]
["bitfinex","SOLUSD",1772066103460,4.27552072,89.287,89.24,11.20568617]
["bitfinex","SOLUSD",1772066103664,4.27552072,89.259,89.221,11.20812364]
["bitfinex","SOLUSD",1772066103960,4.27552072,89.259,89.221,15.32268899]
["bitfinex","SOLUSD",1772066104161,4.27552072,89.249,89.211,4.11456535]
["bitfinex","SOLUSD",1772066105856,10.34794037,89.25,89.204,39.23590869]
["bitfinex","SOLUSD",1772066105857,4.27552072,89.247,89.213,4.11456535]
["bitfinex","SOLUSD",1772066106041,11.20473287,89.248,89.213,4.11456535]
["bitfinex","SOLUSD",1772066106444,4.27552072,89.255,89.213,4.11456535]
["bitfinex","SOLUSD",1772066106637,4.27552072,89.255,89.22,10.34794037]
["bitfinex","SOLUSD",1772066106834,4.27552072,89.269,89.221,4.11456535]
["bitfinex","SOLUSD",1772066107034,4.27552072,89.288,89.241,4.11456535]
["bitfinex","SOLUSD",1772066108358,4.27552072,89.286,89.243,4.11456535]
["bitfinex","SOLUSD",1772066109150,11.1992907,89.292,89.243,4.11456535]
["bitfinex","SOLUSD",1772066109352,11.1992907,89.292,89.251,4.11456535]
["bitfinex","SOLUSD",1772066109734,4.27552072,89.295,89.26,10.34794037]
["bitfinex","SOLUSD",1772066109941,11.1970798,89.309,89.271,4.11456535]
["bitfinex","SOLUSD",1772066110347,4.27552072,89.309,89.273,4.11456535]
["bitfinex","SOLUSD",1772066111033,3.69383402,89.335,89.273,4.11456535]
["bitfinex","SOLUSD",1772066111034,4.27552072,89.359,89.273,4.11456535]
["bitfinex","SOLUSD",1772066111238,4.27552072,89.339,89.291,4.11456535]
["bitfinex","SOLUSD",1772066111844,4.27552072,89.357,89.291,4.11456535]
["bitfinex","SOLUSD",1772066112154,4.27552072,89.358,89.321,4.11456535]
["bitfinex","SOLUSD",1772066112340,4.27552072,89.358,89.32,10.34794037]
["bitfinex","SOLUSD",1772066112341,4.27552072,89.358,89.322,11.19545016]
["bitfinex","SOLUSD",1772066112541,4.27552072,89.356,89.323,4.11456535]
["bitfinex","SOLUSD",1772066112949,11.18976699,89.368,89.323,4.11456535]
["bitfinex","SOLUSD",1772066113241,4.27552072,89.369,89.331,4.11456535]
["bitfinex","SOLUSD",1772066113556,4.27552072,89.368,89.323,4.11456535]
["bitfinex","SOLUSD",1772066114635,4.27552072,89.368,89.261,44.81200789]
["bitfinex","SOLUSD",1772066114636,4.23276551,89.339,89.282,4.11456535]
["bitfinex","SOLUSD",1772066114836,4.23276551,89.329,89.282,4.11456535]
["bitfinex","SOLUSD",1772066115141,218.20134945,89.367,89.22,10.34794037]
["bitfinex","SOLUSD",1772066115142,4.23276551,89.309,89.262,4.11456535]
["bitfinex","SOLUSD",1772066115340,4.23276551,89.309,89.264,4.11456535]
["bitfinex","SOLUSD",1772066115644,4.23276551,89.346,89.301,4.11456535]
["bitfinex","SOLUSD",1772066115844,4.23276551,89.346,89.3,10.34794037]
["bitfinex","SOLUSD",1772066115845,4.23276551,89.346,89.311,4.11456535]
["bitfinex","SOLUSD",1772066116053,10.34794037,89.36,89.311,4.11456535]
["bitfinex","SOLUSD",1772066116548,4.23276551,89.359,89.311,4.11456535]
["bitfinex","SOLUSD",1772066116859,27.97447001,89.368,89.321,4.11456535]
["bitfinex","SOLUSD",1772066117160,4.23276551,89.367,89.321,4.11456535]
["bitfinex","SOLUSD",1772066118749,15.42270351,89.366,89.323,4.11456535]
["bitfinex","SOLUSD",1772066118956,4.23276551,89.365,89.323,4.11456535]
["bitfinex","SOLUSD",1772066120143,10.34794037,89.36,89.312,4.11456535]
["bitfinex","SOLUSD",1772066120560,39.16478301,89.366,89.312,4.11456535]
["bitfinex","SOLUSD",1772066120759,4.23276551,89.365,89.321,4.11456535]
["bitfinex","SOLUSD",1772066121566,11.19018844,89.364,89.331,4.11456535]
["bitfinex","SOLUSD",1772066123350,4.23276551,89.363,89.32,14.46250572]
["bitfinex","SOLUSD",1772066123660,11.28944048,89.37,89.331,4.11456535]
["bitfinex","SOLUSD",1772066124349,0.1,89.37,89.331,4.11456535]
["bitfinex","SOLUSD",1772066124958,11.18956237,89.369,89.331,4.11456535]
["bitfinex","SOLUSD",1772066125563,0.1,89.37,89.333,4.11456535]
["bitfinex","SOLUSD",1772066125866,0.1,89.37,89.341,4.21097084]
["bitfinex","SOLUSD",1772066127363,4.33276551,89.37,89.332,39.17968924]
["bitfinex","SOLUSD",1772066127563,0.1,89.37,89.333,4.21097084]
["bitfinex","SOLUSD",1772066129063,4.23276551,89.369,89.333,4.21097084]
["bitfinex","SOLUSD",1772066129271,4.23276551,89.369,89.32,10.34794037]
["bitfinex","SOLUSD",1772066129676,4.23276551,89.367,89.322,11.19532569]
["bitfinex","SOLUSD",1772066131263,4.23276551,89.367,89.323,4.21097084]
["bitfinex","SOLUSD",1772066131669,4.23276551,89.359,89.31,10.34794037]
["bitfinex","SOLUSD",1772066131870,4.23276551,89.359,89.311,4.33954625]
["bitfinex","SOLUSD",1772066132680,4.23276551,89.365,89.321,4.33954625]
["bitfinex","SOLUSD",1772066133869,4.23276551,89.363,89.323,4.33954625]
["bitfinex","SOLUSD",1772066134567,10.34794037,89.36,89.318,11.19593115]
["bitfinex","SOLUSD",1772066134771,39.16565954,89.364,89.303,4.33954625]
["bitfinex","SOLUSD",1772066134772,4.23276551,89.349,89.303,4.33954625]
["bitfinex","SOLUSD",1772066135877,10.34794037,89.36,89.3,21.54604615]
["bitfinex","SOLUSD",1772066135878,4.23276551,89.347,89.304,15.53725295]
["bitfinex","SOLUSD",1772066136079,4.23276551,89.347,89.304,11.1977067]
["bitfinex","SOLUSD",1772066136382,4.23276551,89.347,89.305,4.33954625]
["bitfinex","SOLUSD",1772066138275,4.23276551,89.345,89.305,4.33954625]
["bitfinex","SOLUSD",1772066138780,4.23276551,89.345,89.306,11.19745593]
["bitfinex","SOLUSD",1772066139085,4.23276551,89.345,89.307,4.33954625]
["bitfinex","SOLUSD",1772066139689,4.23276551,89.368,89.331,4.33954625]
["bitfinex","SOLUSD",1772066140391,4.23276551,89.366,89.331,4.33954625]
["bitfinex","SOLUSD",1772066140591,4.23276551,89.359,89.312,4.33954625]
["bitfinex","SOLUSD",1772066140769,4.23276551,89.339,89.301,4.33954625]
["bitfinex","SOLUSD",1772066141370,4.23276551,89.359,89.302,4.33954625]
["bitfinex","SOLUSD",1772066142466,4.23276551,89.357,89.311,4.33954625]
["bitfinex","SOLUSD",1772066144687,4.23276551,89.355,89.313,4.33954625]
["bitfinex","SOLUSD",1772066145190,4.23276551,89.349,89.304,4.33954625]
["bitfinex","SOLUSD",1772066146365,39.16916602,89.356,89.296,4.33954625]
["bitfinex","SOLUSD",1772066146366,4.23276551,89.339,89.296,4.33954625]
["bitfinex","SOLUSD",1772066146566,4.23276551,89.319,89.275,4.33954625]
["bitfinex","SOLUSD",1772066147089,4.23276551,89.317,89.277,4.33954625]
["bitfinex","SOLUSD",1772066147766,11.19595154,89.318,89.28,3.85553347]
["bitfinex","SOLUSD",1772066147980,4.23276551,89.338,89.291,4.33954625]
["bitfinex","SOLUSD",1772066148180,11.19357041,89.337,89.291,4.33954625]
["bitfinex","SOLUSD",1772066149073,11.19357041,89.337,89.29,3.85553347]
["bitfinex","SOLUSD",1772066149074,11.19357041,89.337,89.293,4.33954625]
["bitfinex","SOLUSD",1772066149579,3.85553347,89.35,89.301,4.33954625]
["bitfinex","SOLUSD",1772066149580,11.19276816,89.344,89.301,4.33954625]
["bitfinex","SOLUSD",1772066149979,11.19276816,89.344,89.311,4.33954625]
["bitfinex","SOLUSD",1772066150185,11.19156603,89.353,89.311,4.33954625]
["bitfinex","SOLUSD",1772066151183,11.19156603,89.353,89.284,3.69383402]
["bitfinex","SOLUSD",1772066151184,32.20149914,89.386,89.313,4.33954625]
["bitfinex","SOLUSD",1772066151389,32.20149914,89.386,89.341,4.33954625]
["bitfinex","SOLUSD",1772066151687,11.18940832,89.371,89.341,4.33954625]
["bitfinex","SOLUSD",1772066152392,11.18956237,89.369,89.341,4.33954625]
["bitfinex","SOLUSD",1772066152792,4.23276551,89.368,89.333,4.33954625]
["bitfinex","SOLUSD",1772066153295,15.4225783,89.367,89.334,11.19394631]
["bitfinex","SOLUSD",1772066153495,4.23276551,89.366,89.329,11.19449863]
["bitfinex","SOLUSD",1772066153721,4.23276551,89.366,89.259,44.81334032]
["bitfinex","SOLUSD",1772066153722,4.23276551,89.339,89.295,4.33954625]
["bitfinex","SOLUSD",1772066154297,4.23276551,89.339,89.249,44.81802139]
["bitfinex","SOLUSD",1772066154298,4.23276551,89.319,89.281,15.54013764]
["bitfinex","SOLUSD",1772066154470,3.69383402,89.357,89.282,4.33954625]
["bitfinex","SOLUSD",1772066154674,4.23276551,89.329,89.282,4.33954625]
["bitfinex","SOLUSD",1772066154869,3.69383402,89.357,89.282,4.33954625]
["bitfinex","SOLUSD",1772066154870,4.23276551,89.319,89.282,4.33954625]
["bitfinex","SOLUSD",1772066155081,4.23276551,89.309,89.272,4.33954625]
["bitfinex","SOLUSD",1772066155296,4.23276551,89.307,89.273,15.54114135]
["bitfinex","SOLUSD",1772066155476,4.23276551,89.307,89.274,4.33954625]
["bitfinex","SOLUSD",1772066155887,4.14741288,89.317,89.274,4.33954625]
["bitfinex","SOLUSD",1772066156894,4.14741288,89.329,89.281,4.49780429]
["bitfinex","SOLUSD",1772066157078,4.14741288,89.327,89.281,4.49780429]
["bitfinex","SOLUSD",1772066157273,4.14741288,89.319,89.281,4.49780429]
["bitfinex","SOLUSD",1772066158387,4.14741288,89.317,89.283,4.49780429]
["bitfinex","SOLUSD",1772066158690,11.19546982,89.322,89.283,4.49780429]
["bitfinex","SOLUSD",1772066158900,4.14741288,89.332,89.291,4.49780429]
["bitfinex","SOLUSD",1772066159473,11.19407161,89.333,89.291,4.49780429]
["bitfinex","SOLUSD",1772066159677,4.14741288,89.341,89.301,4.49780429]
["bitfinex","SOLUSD",1772066159983,11.19319453,89.34,89.301,4.49780429]
["bitfinex","SOLUSD",1772066160497,4.14741288,89.341,89.303,4.49780429]
["bitfinex","SOLUSD",1772066160682,15.34049666,89.341,89.303,4.49780429]
["bitfinex","SOLUSD",1772066160888,4.14741288,89.339,89.293,4.49780429]
["bitfinex","SOLUSD",1772066162787,4.14741288,89.339,89.29,10.33345256]
["bitfinex","SOLUSD",1772066162788,4.14741288,89.337,89.295,4.49780429]
["bitfinex","SOLUSD",1772066163016,4.14741288,89.337,89.28,10.33345256]
["bitfinex","SOLUSD",1772066163308,4.14741288,89.299,89.251,4.49780429]
["bitfinex","SOLUSD",1772066163595,4.14741288,89.289,89.251,4.49780429]
["bitfinex","SOLUSD",1772066163804,173.49839931,89.338,89.179,44.85344501]
["bitfinex","SOLUSD",1772066163805,4.14741288,89.279,89.241,4.49780429]
["bitfinex","SOLUSD",1772066164819,3.69383402,89.314,89.23,0.2]
["bitfinex","SOLUSD",1772066164820,10.33345256,89.26,89.23,0.2]
["bitfinex","SOLUSD",1772066165108,4.14741288,89.259,89.23,0.2]
["bitfinex","SOLUSD",1772066165276,11.20222252,89.268,89.231,11.20686756]
["bitfinex","SOLUSD",1772066165480,10.33345256,89.28,89.232,4.49780429]
["bitfinex","SOLUSD",1772066165704,11.20098903,89.278,89.232,4.49780429]
["bitfinex","SOLUSD",1772066166498,11.20098903,89.278,89.241,4.49780429]
["bitfinex","SOLUSD",1772066167078,11.20098903,89.278,89.242,11.2054862]
["bitfinex","SOLUSD",1772066167281,11.20098903,89.278,89.243,4.49780429]
["bitfinex","SOLUSD",1772066167686,4.14741288,89.269,89.23,0.2]
["bitfinex","SOLUSD",1772066167884,4.14741288,89.259,89.23,0.2]
["bitfinex","SOLUSD",1772066168509,4.14741288,89.249,89.23,1e-08]
["bitfinex","SOLUSD",1772066168814,4.14741288,89.239,89.23,1e-08]
["bitfinex","SOLUSD",1772066169807,4.14741288,89.237,89.18,0.2]
["bitfinex","SOLUSD",1772066169978,10.33345256,89.23,89.182,4.49780429]
["bitfinex","SOLUSD",1772066170784,39.22095968,89.238,89.18,0.2]
["bitfinex","SOLUSD",1772066170785,10.33345256,89.21,89.18,0.2]
["bitfinex","SOLUSD",1772066170983,4.14741288,89.209,89.18,0.2]
["bitfinex","SOLUSD",1772066171400,10.33345256,89.22,89.181,4.49780429]
["bitfinex","SOLUSD",1772066171599,11.20837489,89.219,89.184,4.49780429]
["bitfinex","SOLUSD",1772066171801,4.14741288,89.218,89.184,4.49780429]
["bitfinex","SOLUSD",1772066172009,4.14741288,89.218,89.18,0.2]
["bitfinex","SOLUSD",1772066172309,4.14741288,89.209,89.18,0.2]
["bitfinex","SOLUSD",1772066172510,11.20837489,89.219,89.181,4.49780429]
["bitfinex","SOLUSD",1772066173607,10.33345256,89.23,89.182,11.21302504]
["bitfinex","SOLUSD",1772066173810,10.33345256,89.23,89.183,4.49780429]
["bitfinex","SOLUSD",1772066174111,11.20711876,89.229,89.183,4.49780429]
["bitfinex","SOLUSD",1772066174312,4.14741288,89.219,89.183,4.49780429]
["bitfinex","SOLUSD",1772066174890,4.14741288,89.219,89.18,0.2]
["bitfinex","SOLUSD",1772066175197,10.33345256,89.19,89.18,0.07189216]
["bitfinex","SOLUSD",1772066175404,4.14741288,89.199,89.18,0.07189216]
["bitfinex","SOLUSD",1772066176091,11.21101369,89.198,89.18,0.07189216]
["bitfinex","SOLUSD",1772066177593,14.39833192,89.19,89.156,4.49780429]
["bitfinex","SOLUSD",1772066177787,11.21101369,89.198,89.157,4.49780429]
["bitfinex","SOLUSD",1772066179291,11.21101369,89.198,89.159,4.49780429]
["bitfinex","SOLUSD",1772066179497,10.33345256,89.19,89.159,4.49780429]
["bitfinex","SOLUSD",1772066179893,4.03476551,89.197,89.159,4.49780429]
["bitfinex","SOLUSD",1772066180216,11.21101369,89.198,89.159,4.49780429]
["bitfinex","SOLUSD",1772066181314,11.21101369,89.198,89.16,11.21579183]
["bitfinex","SOLUSD",1772066181509,11.21101369,89.198,89.161,4.49780429]
["bitfinex","SOLUSD",1772066181914,28.02107717,89.219,89.161,4.49780429]
["bitfinex","SOLUSD",1772066182094,39.22975183,89.218,89.161,4.49780429]
["bitfinex","SOLUSD",1772066182297,11.20850052,89.218,89.171,4.49780429]
["bitfinex","SOLUSD",1772066183008,10.33345256,89.21,89.171,4.49780429]
["bitfinex","SOLUSD",1772066183397,10.33345256,89.21,89.172,39.24998878]
["bitfinex","SOLUSD",1772066183608,11.20914307,89.213,89.173,4.49780429]
["bitfinex","SOLUSD",1772066183806,11.20762118,89.225,89.173,4.49780429]
["bitfinex","SOLUSD",1772066184113,10.33345256,89.22,89.173,4.49780429]
["bitfinex","SOLUSD",1772066185014,4.03476551,89.219,89.173,4.49780429]
["bitfinex","SOLUSD",1772066185817,11.20850052,89.218,89.175,4.13019303]
["bitfinex","SOLUSD",1772066186319,43.62845249,89.218,89.175,4.13019303]
["bitfinex","SOLUSD",1772066186810,4.39870066,89.217,89.175,4.13019303]
["bitfinex","SOLUSD",1772066187113,4.28804378,89.217,89.175,4.44892315]
["bitfinex","SOLUSD",1772066187317,4.28804378,89.217,89.154,3.69383402]
["bitfinex","SOLUSD",1772066187318,10.33345256,89.19,89.158,4.44892315]
["bitfinex","SOLUSD",1772066187614,10.33345256,89.19,89.13,0.2]
["bitfinex","SOLUSD",1772066187615,11.21029033,89.204,89.16,4.44892315]
["bitfinex","SOLUSD",1772066187795,11.21029033,89.204,89.161,4.44892315]
["bitfinex","SOLUSD",1772066188114,10.33345256,89.22,89.161,4.44892315]
["bitfinex","SOLUSD",1772066188318,11.20724436,89.228,89.171,4.44892315]
["bitfinex","SOLUSD",1772066188896,10.33345256,89.22,89.171,4.44892315]
["bitfinex","SOLUSD",1772066190122,4.28915034,89.209,89.172,11.21428251]
["bitfinex","SOLUSD",1772066190502,10.33345256,89.2,89.172,4.44892315]
["bitfinex","SOLUSD",1772066191011,14.6226029,89.19,89.162,4.44892315]
["bitfinex","SOLUSD",1772066191507,4.28915034,89.19,89.162,4.44892315]
["bitfinex","SOLUSD",1772066192102,4.06451758,89.198,89.164,4.15565529]
["bitfinex","SOLUSD",1772066193513,4.06451758,89.179,89.141,4.15565529]
["bitfinex","SOLUSD",1772066193814,10.33345256,89.17,89.141,4.15565529]
["bitfinex","SOLUSD",1772066194016,10.33345256,89.17,89.14,0.2]
["bitfinex","SOLUSD",1772066194017,4.06451758,89.169,89.14,0.2]
["bitfinex","SOLUSD",1772066194324,4.06451758,89.159,89.13,0.2]
["bitfinex","SOLUSD",1772066194618,10.33345256,89.15,89.13,0.2]
["bitfinex","SOLUSD",1772066194803,4.06451758,89.149,89.13,1e-08]
["bitfinex","SOLUSD",1772066195002,10.33345256,89.14,89.13,1e-08]
["bitfinex","SOLUSD",1772066195322,4.06451758,89.139,89.12,1e-08]
["bitfinex","SOLUSD",1772066195517,10.33345256,89.13,89.12,1e-08]
["bitfinex","SOLUSD",1772066195711,10.33345256,89.13,89.11,0.2]
["bitfinex","SOLUSD",1772066195712,4.06451758,89.129,89.11,0.13204249]
["bitfinex","SOLUSD",1772066196019,4.06451758,89.129,89.11,1e-08]
["bitfinex","SOLUSD",1772066196223,4.0238724,89.155,89.111,4.15565529]
["bitfinex","SOLUSD",1772066196402,4.0238724,89.159,89.111,4.15565529]
["bitfinex","SOLUSD",1772066197111,10.33345256,89.15,89.111,4.15565529]
["bitfinex","SOLUSD",1772066197718,4.0238724,89.159,89.111,4.15565529]
["bitfinex","SOLUSD",1772066198219,10.33345256,89.17,89.121,4.15565529]
["bitfinex","SOLUSD",1772066198424,4.0238724,89.179,89.131,4.15565529]
["bitfinex","SOLUSD",1772066198425,11.2146598,89.169,89.131,4.15565529]
["bitfinex","SOLUSD",1772066198603,11.213528,89.178,89.131,4.15565529]
["bitfinex","SOLUSD",1772066199707,11.21272343,89.185,89.141,4.15565529]
["bitfinex","SOLUSD",1772066200217,39.24003497,89.195,89.143,4.15565529]
["bitfinex","SOLUSD",1772066201222,10.33345256,89.19,89.143,4.15565529]
["bitfinex","SOLUSD",1772066201727,11.21139077,89.195,89.151,4.15565529]
["bitfinex","SOLUSD",1772066202828,11.21139077,89.195,89.121,89.76554838]
["bitfinex","SOLUSD",1772066202829,4.0238724,89.179,89.134,4.15565529]
["bitfinex","SOLUSD",1772066203127,4.0238724,89.179,89.093,89.79330535]
["bitfinex","SOLUSD",1772066203128,4.0238724,89.139,89.098,4.15565529]
["bitfinex","SOLUSD",1772066203312,3.69383402,89.173,89.089,4.15565529]
["bitfinex","SOLUSD",1772066203313,4.0238724,89.129,89.089,4.15565529]
["bitfinex","SOLUSD",1772066203513,4.0238724,89.129,89.091,15.38001425]
["bitfinex","SOLUSD",1772066203824,4.0238724,89.129,89.091,4.15565529]
["bitfinex","SOLUSD",1772066204022,10.33345256,89.13,89.091,4.15565529]
["bitfinex","SOLUSD",1772066204528,10.33345256,89.14,89.105,4.15565529]
["bitfinex","SOLUSD",1772066204716,49.59753152,89.14,89.105,4.15565529]
["bitfinex","SOLUSD",1772066205119,4.0238724,89.139,89.105,4.15565529]
["bitfinex","SOLUSD",1772066205443,11.21717573,89.149,89.11,10.33345257]
["bitfinex","SOLUSD",1772066205624,11.21717573,89.149,89.111,4.15565529]
["bitfinex","SOLUSD",1772066207227,4.0238724,89.149,89.11,1e-08]
["bitfinex","SOLUSD",1772066207528,4.0238724,89.139,89.11,1e-08]
["bitfinex","SOLUSD",1772066207715,28.04206774,89.152,89.09,0.2]
["bitfinex","SOLUSD",1772066207716,4.0238724,89.129,89.09,0.2]
["bitfinex","SOLUSD",1772066207911,10.33345256,89.12,89.09,0.2]
["bitfinex","SOLUSD",1772066208115,4.0238724,89.119,89.09,0.2]
["bitfinex","SOLUSD",1772066208931,10.33345256,89.13,89.092,4.15565529]
["bitfinex","SOLUSD",1772066209128,4.0238724,89.118,89.09,0.2]
["bitfinex","SOLUSD",1772066210330,4.0238724,89.118,89.064,28.06953257]
["bitfinex","SOLUSD",1772066210331,3.98363367,89.079,88.969,11.22609269]
["bitfinex","SOLUSD",1772066210632,4.06451758,89.025,88.95,10.33345256]
["bitfinex","SOLUSD",1772066210824,4.06451758,89.025,88.96,10.33345256]
["bitfinex","SOLUSD",1772066211130,4.06451758,89.019,88.95,10.33345256]
["bitfinex","SOLUSD",1772066211336,4.06451758,89.017,88.951,11.24214455]
["bitfinex","SOLUSD",1772066211631,4.06451758,89.017,88.96,10.33345256]
["bitfinex","SOLUSD",1772066211934,4.06451758,89.017,88.95,10.33345256]
["bitfinex","SOLUSD",1772066212329,10.33345256,89.01,88.946,14.50818034]
["bitfinex","SOLUSD",1772066212531,4.06451758,89.017,88.951,0.8799889]
["bitfinex","SOLUSD",1772066212712,4.06451758,89.017,88.961,0.8799889]
["bitfinex","SOLUSD",1772066212938,4.06451758,89.009,88.961,0.8799889]
["bitfinex","SOLUSD",1772066213231,4.06451758,89.007,88.961,0.8799889]
["bitfinex","SOLUSD",1772066215241,39.32319168,89.006,88.961,0.8799889]
["bitfinex","SOLUSD",1772066215537,4.06451758,89.005,88.95,11.28418168]
["bitfinex","SOLUSD",1772066215734,4.06451758,89.005,88.951,0.8799889]
["bitfinex","SOLUSD",1772066215933,4.32479469,88.999,88.951,0.8799889]
["bitfinex","SOLUSD",1772066217340,4.32479469,88.959,88.906,0.8799889]
["bitfinex","SOLUSD",1772066217523,4.32479469,88.949,88.906,0.8799889]
["bitfinex","SOLUSD",1772066219038,4.32479469,88.949,88.895,3.69383402]
["bitfinex","SOLUSD",1772066219039,10.40419278,88.94,88.91,1e-08]
["bitfinex","SOLUSD",1772066219236,4.32479469,88.927,88.884,0.8799889]
["bitfinex","SOLUSD",1772066219622,14.72898747,88.92,88.884,0.8799889]
["bitfinex","SOLUSD",1772066219830,4.32479469,88.919,88.871,0.8799889]
["bitfinex","SOLUSD",1772066220355,4.32479469,88.919,88.872,0.8799889]
["bitfinex","SOLUSD",1772066221244,43.6908881,88.909,88.872,0.8799889]
["bitfinex","SOLUSD",1772066221425,4.32479469,88.92,88.872,0.8799889]
["bitfinex","SOLUSD",1772066221629,29.59313054,89.093,88.881,0.8799889]
["bitfinex","SOLUSD",1772066221630,4.32479469,88.939,88.881,0.8799889]
["bitfinex","SOLUSD",1772066221825,4.32479469,88.949,88.891,0.8799889]
["bitfinex","SOLUSD",1772066222239,4.32479469,88.939,88.891,0.8799889]
["bitfinex","SOLUSD",1772066222744,4.32479469,88.909,88.867,0.8799889]
["bitfinex","SOLUSD",1772066222950,10.40419278,88.91,88.867,0.8799889]
["bitfinex","SOLUSD",1772066223132,14.72898747,88.91,88.867,0.8799889]
["bitfinex","SOLUSD",1772066223440,15.57224995,88.909,88.868,11.25264437]
["bitfinex","SOLUSD",1772066223639,15.57224995,88.909,88.869,0.8799889]
["bitfinex","SOLUSD",1772066223833,11.24678495,88.915,88.871,0.8799889]
["bitfinex","SOLUSD",1772066224034,11.24517862,88.927,88.881,0.8799889]
["bitfinex","SOLUSD",1772066224222,4.32479469,88.919,88.872,0.8799889]
["bitfinex","SOLUSD",1772066224623,10.40419278,88.94,88.881,0.8799889]
["bitfinex","SOLUSD",1772066224927,11.24366138,88.939,88.891,0.8799889]
["bitfinex","SOLUSD",1772066225237,4.32479469,88.936,88.891,0.8799889]
["bitfinex","SOLUSD",1772066226045,4.32479469,88.936,88.88,10.40419278]
["bitfinex","SOLUSD",1772066226046,4.32479469,88.929,88.87,0.8799889]
["bitfinex","SOLUSD",1772066226224,10.40419278,88.9,88.86,1.0799889]
["bitfinex","SOLUSD",1772066226424,4.32479469,88.899,88.86,1.0799889]
["bitfinex","SOLUSD",1772066226626,10.40419278,88.91,88.861,0.8799889]
["bitfinex","SOLUSD",1772066226848,4.32479469,88.912,88.871,0.8799889]
["bitfinex","SOLUSD",1772066227429,4.32479469,88.912,88.872,12.1321268]
["bitfinex","SOLUSD",1772066227627,4.32479469,88.911,88.872,0.8799889]
["bitfinex","SOLUSD",1772066227831,10.40419278,88.91,88.872,0.8799889]
["bitfinex","SOLUSD",1772066228032,11.24639301,88.918,88.872,0.8799889]
["bitfinex","SOLUSD",1772066228242,15.5711877,88.918,88.872,0.8799889]
["bitfinex","SOLUSD",1772066228442,4.32479469,88.917,88.872,0.8799889]
["bitfinex","SOLUSD",1772066229047,4.32479469,88.909,88.865,0.8799889]
["bitfinex","SOLUSD",1772066229435,4.32479469,88.909,88.867,0.8799889]
["bitfinex","SOLUSD",1772066229637,11.24758176,88.908,88.867,0.8799889]
["bitfinex","SOLUSD",1772066230527,15.57237645,88.908,88.867,0.8799889]
["bitfinex","SOLUSD",1772066230727,4.32479469,88.907,88.867,0.8799889]
["bitfinex","SOLUSD",1772066231540,4.32479469,88.905,88.86,0.2]
["bitfinex","SOLUSD",1772066231746,4.32479469,88.905,88.861,11.25353079]
["bitfinex","SOLUSD",1772066232146,10.40419278,88.9,88.86,0.2]
["bitfinex","SOLUSD",1772066232351,10.40419278,88.89,88.86,0.2]
["bitfinex","SOLUSD",1772066232646,4.32479469,88.889,88.86,0.2]
["bitfinex","SOLUSD",1772066233647,4.32479469,88.887,88.86,0.2]
["bitfinex","SOLUSD",1772066234046,11.2501125,88.888,88.86,0.2]
["bitfinex","SOLUSD",1772066234355,4.32479469,88.899,88.862,0.8799889]
["bitfinex","SOLUSD",1772066234855,4.32479469,88.889,88.86,0.2]
["bitfinex","SOLUSD",1772066235653,4.32479469,88.869,88.818,11.25897903]
["bitfinex","SOLUSD",1772066235860,4.32479469,88.859,88.818,11.25897903]
["bitfinex","SOLUSD",1772066236353,10.40419278,88.84,88.801,11.26113444]
["bitfinex","SOLUSD",1772066236541,4.32479469,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1772066236854,4.32479469,88.839,88.802,0.8799889]
["bitfinex","SOLUSD",1772066237256,10.40419278,88.83,88.79,11.46245933]
["bitfinex","SOLUSD",1772066237455,14.72898747,88.83,88.79,11.46245933]
["bitfinex","SOLUSD",1772066237638,4.32479469,88.83,88.79,11.46245933]
["bitfinex","SOLUSD",1772066237842,4.32479469,88.83,88.79,21.86665211]
["bitfinex","SOLUSD",1772066238235,4.32479469,88.828,88.79,0.2]
["bitfinex","SOLUSD",1772066238447,4.32479469,88.809,88.78,0.1]
["bitfinex","SOLUSD",1772066239140,4.32479469,88.789,88.76,0.2]
["bitfinex","SOLUSD",1772066239539,4.32479469,88.789,88.74,0.2]
["bitfinex","SOLUSD",1772066239540,10.40419278,88.78,88.741,11.26874838]
["bitfinex","SOLUSD",1772066239852,11.26392502,88.779,88.74,1.0799889]
["bitfinex","SOLUSD",1772066240164,4.32479469,88.779,88.74,0.2]
["bitfinex","SOLUSD",1772066240373,4.32479469,88.769,88.74,0.2]
["bitfinex","SOLUSD",1772066240542,45.04064826,88.809,88.74,0.2]
["bitfinex","SOLUSD",1772066240543,15.58746929,88.789,88.742,0.8799889]
["bitfinex","SOLUSD",1772066240851,11.26278325,88.788,88.749,0.8799889]
["bitfinex","SOLUSD",1772066241261,4.32479469,88.798,88.751,0.8799889]
["bitfinex","SOLUSD",1772066241943,4.32479469,88.798,88.74,0.2]
["bitfinex","SOLUSD",1772066241944,4.32479469,88.798,88.761,0.8799889]
["bitfinex","SOLUSD",1772066242143,4.32479469,88.817,88.761,0.8799889]
["bitfinex","SOLUSD",1772066242338,4.32479469,88.817,88.77,10.40419278]
["bitfinex","SOLUSD",1772066242739,4.32479469,88.817,88.77,11.28418168]
["bitfinex","SOLUSD",1772066243143,4.32479469,88.824,88.78,10.40419278]
["bitfinex","SOLUSD",1772066243338,4.32479469,88.824,88.781,0.8799889]
["bitfinex","SOLUSD",1772066243535,4.32479469,88.835,88.791,0.8799889]
["bitfinex","SOLUSD",1772066243759,4.32479469,88.834,88.791,0.8799889]
["bitfinex","SOLUSD",1772066243960,4.32479469,88.832,88.792,11.26227588]
["bitfinex","SOLUSD",1772066244348,4.32479469,88.829,88.792,11.26227588]
["bitfinex","SOLUSD",1772066244756,11.25707788,88.833,88.77,10.40419278]
["bitfinex","SOLUSD",1772066244757,4.32479469,88.819,88.77,10.40419278]
["bitfinex","SOLUSD",1772066244950,39.39977259,88.833,88.741,11.26874838]
["bitfinex","SOLUSD",1772066244951,4.32479469,88.779,88.741,11.26874838]
["bitfinex","SOLUSD",1772066245155,4.32479469,88.769,88.74,0.2]
["bitfinex","SOLUSD",1772066245552,10.40419278,88.77,88.74,0.2]
["bitfinex","SOLUSD",1772066245864,0.68723178,89.632,88.74,0.2]
["bitfinex","SOLUSD",1772066245865,4.32479469,88.783,88.741,12.14873728]
["bitfinex","SOLUSD",1772066246061,4.28452512,88.777,88.74,11.46875296]
["bitfinex","SOLUSD",1772066247746,4.28452512,88.769,88.73,0.2]
["bitfinex","SOLUSD",1772066247946,4.28452512,88.749,88.73,0.2]
["bitfinex","SOLUSD",1772066248152,4.28452512,88.749,88.71,10.40419278]
["bitfinex","SOLUSD",1772066249165,10.40419278,88.76,88.72,10.40419278]
["bitfinex","SOLUSD",1772066249166,4.28452512,88.76,88.72,10.40419278]
["bitfinex","SOLUSD",1772066249345,4.28452512,88.758,88.72,10.40419278]
["bitfinex","SOLUSD",1772066249751,4.28452512,88.758,88.71,10.40419278]
["bitfinex","SOLUSD",1772066249965,11.26646311,88.759,88.701,39.45840519]
["bitfinex","SOLUSD",1772066249966,4.28452512,88.748,88.701,39.45840519]
["bitfinex","SOLUSD",1772066250171,4.28452512,88.748,88.71,10.40419278]
["bitfinex","SOLUSD",1772066250350,4.28452512,88.761,88.711,1.0799889]
["bitfinex","SOLUSD",1772066250546,4.28452512,88.761,88.72,10.40419278]
["bitfinex","SOLUSD",1772066250758,4.28452512,88.771,88.73,10.40419278]
["bitfinex","SOLUSD",1772066251354,4.28452512,88.771,88.74,10.40419278]
["bitfinex","SOLUSD",1772066251556,4.28452512,88.779,88.731,1.0799889]
["bitfinex","SOLUSD",1772066251753,4.28452512,88.779,88.73,10.40419278]
["bitfinex","SOLUSD",1772066251754,4.35955824,88.759,88.713,3.69383402]
["bitfinex","SOLUSD",1772066252066,4.35955824,88.759,88.714,39.45262303]
["bitfinex","SOLUSD",1772066252067,4.35955824,88.758,88.714,39.45262303]
["bitfinex","SOLUSD",1772066252568,4.35955824,88.758,88.714,11.27217801]
["bitfinex","SOLUSD",1772066252761,4.35955824,88.739,88.704,11.27344877]
["bitfinex","SOLUSD",1772066252972,4.35955824,88.729,88.683,11.2761183]
["bitfinex","SOLUSD",1772066253169,4.35955824,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1772066253369,4.35955824,88.699,88.67,11.37767492]
["bitfinex","SOLUSD",1772066253862,4.35955824,88.699,88.67,0.1]
["bitfinex","SOLUSD",1772066254252,4.35955824,88.711,88.67,10.50419278]
["bitfinex","SOLUSD",1772066254454,4.35955824,88.699,88.67,0.1]
["bitfinex","SOLUSD",1772066255484,3.69383402,88.741,88.67,0.1]
["bitfinex","SOLUSD",1772066255485,4.35955824,88.719,88.68,10.40419278]
["bitfinex","SOLUSD",1772066255854,4.35955824,88.699,88.67,0.1]
["bitfinex","SOLUSD",1772066256152,4.35955824,88.697,88.67,0.1]
["bitfinex","SOLUSD",1772066256353,4.35955824,88.689,88.67,0.1]
["bitfinex","SOLUSD",1772066256762,4.35955824,88.719,88.67,10.50419278]
["bitfinex","SOLUSD",1772066256963,4.35955824,88.719,88.68,11.48418168]
["bitfinex","SOLUSD",1772066257165,10.40419278,88.74,88.7,10.40419278]
["bitfinex","SOLUSD",1772066257364,4.35955824,88.709,88.6,10.40419278]
["bitfinex","SOLUSD",1772066257576,424.75858236,88.74,88.561,45.16611262]
["bitfinex","SOLUSD",1772066257577,4.35955824,88.649,88.601,28.21609381]
["bitfinex","SOLUSD",1772066257754,4.35955824,88.649,88.61,10.40419278]
["bitfinex","SOLUSD",1772066258155,4.35955824,88.678,88.64,10.40419278]
["bitfinex","SOLUSD",1772066258356,4.35955824,88.673,88.64,10.40419278]
["bitfinex","SOLUSD",1772066258693,4.35955824,88.683,88.64,10.40419278]
["bitfinex","SOLUSD",1772066258985,4.35955824,88.679,88.63,10.40419278]
["bitfinex","SOLUSD",1772066259190,4.35955824,88.721,88.63,10.40419278]
["bitfinex","SOLUSD",1772066259483,4.35955824,88.689,88.641,4.48951049]
["bitfinex","SOLUSD",1772066259852,4.35955824,88.679,88.641,4.48951049]
["bitfinex","SOLUSD",1772066260060,10.40419278,88.66,88.625,11.28349788]
["bitfinex","SOLUSD",1772066260256,4.35955824,88.649,88.6,4.48951049]
["bitfinex","SOLUSD",1772066260487,4.35955824,88.649,88.618,11.28438917]
["bitfinex","SOLUSD",1772066260982,0.28432314,88.659,88.618,11.28438917]
["bitfinex","SOLUSD",1772066261184,0.28432314,88.659,88.618,39.49536211]
["bitfinex","SOLUSD",1772066261511,4.64388138,88.659,88.618,39.49536211]
["bitfinex","SOLUSD",1772066261781,4.64388138,88.659,88.619,4.48951049]
["bitfinex","SOLUSD",1772066262280,15.63491369,88.689,88.628,4.48951049]
["bitfinex","SOLUSD",1772066262482,4.35955824,88.669,88.628,4.48951049]
["bitfinex","SOLUSD",1772066262665,0.28432314,88.679,88.631,4.48951049]
["bitfinex","SOLUSD",1772066262860,0.14216157,88.679,88.631,4.48951049]
["bitfinex","SOLUSD",1772066263061,4.35955824,88.678,88.631,4.48951049]
["bitfinex","SOLUSD",1772066263256,4.50171981,88.669,88.62,15.77364499]
["bitfinex","SOLUSD",1772066263491,4.35955824,88.658,88.62,11.2841345]
["bitfinex","SOLUSD",1772066264378,4.35955824,88.669,88.621,4.48951049]
["bitfinex","SOLUSD",1772066265265,0.20770006,88.668,88.621,4.48951049]
["bitfinex","SOLUSD",1772066265466,4.5672583,88.668,88.621,4.48951049]
["bitfinex","SOLUSD",1772066266166,4.35955824,88.738,88.641,4.48951049]
["bitfinex","SOLUSD",1772066266356,4.35955824,88.699,88.641,4.48951049]
["bitfinex","SOLUSD",1772066266557,4.35955824,88.689,88.641,4.48951049]
["bitfinex","SOLUSD",1772066266769,14.76375102,88.68,88.641,4.48951049]
["bitfinex","SOLUSD",1772066267068,0.14216157,88.679,88.641,4.48951049]
["bitfinex","SOLUSD",1772066267259,4.50171981,88.679,88.641,4.48951049]
["bitfinex","SOLUSD",1772066267459,4.50171981,88.679,88.631,4.48951049]
["bitfinex","SOLUSD",1772066268093,4.50171981,88.679,88.633,4.48951049]
["bitfinex","SOLUSD",1772066268983,11.27675409,88.678,88.633,4.48951049]
["bitfinex","SOLUSD",1772066269281,4.35955824,88.679,88.633,4.48951049]
["bitfinex","SOLUSD",1772066269480,11.27553219,88.688,88.641,4.48951049]
["bitfinex","SOLUSD",1772066269686,11.27553219,88.688,88.651,4.48951049]
["bitfinex","SOLUSD",1772066269868,11.27471188,88.695,88.651,4.48951049]
["bitfinex","SOLUSD",1772066270068,4.64388138,88.693,88.651,4.48951049]
["bitfinex","SOLUSD",1772066270676,4.35955824,88.689,88.652,11.28006136]
["bitfinex","SOLUSD",1772066270976,10.40419278,88.68,88.646,11.28075063]
["bitfinex","SOLUSD",1772066271795,4.35955824,88.682,88.646,11.28075063]
["bitfinex","SOLUSD",1772066272790,4.35955824,88.682,88.644,4.48951049]
["bitfinex","SOLUSD",1772066272966,4.35955824,88.693,88.651,4.48951049]
["bitfinex","SOLUSD",1772066273281,4.35955824,88.689,88.651,4.48951049]
["bitfinex","SOLUSD",1772066273886,4.35955824,88.689,88.643,28.20301659]
["bitfinex","SOLUSD",1772066274085,4.35955824,88.689,88.644,4.48951049]
["bitfinex","SOLUSD",1772066274986,4.35955824,88.688,88.645,43.97284288]
["bitfinex","SOLUSD",1772066275369,4.35955824,88.688,88.646,4.48951049]
["bitfinex","SOLUSD",1772066275570,15.63366952,88.699,88.651,4.48951049]
["bitfinex","SOLUSD",1772066275877,4.44456639,88.713,88.651,4.48951049]
["bitfinex","SOLUSD",1772066276083,4.44456639,88.713,88.661,4.35423964]
["bitfinex","SOLUSD",1772066276280,10.47871318,88.73,88.68,10.47871318]
["bitfinex","SOLUSD",1772066276480,4.44456639,88.709,88.668,4.35423964]
["bitfinex","SOLUSD",1772066276798,4.44456639,88.709,88.67,10.47871318]
["bitfinex","SOLUSD",1772066276982,4.44456639,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1772066277381,15.71743904,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1772066277584,4.44456639,88.709,88.672,4.35423964]
["bitfinex","SOLUSD",1772066278083,4.44456639,88.724,88.681,4.35423964]
["bitfinex","SOLUSD",1772066278295,4.44456639,88.749,88.701,4.35423964]
["bitfinex","SOLUSD",1772066278476,4.44456639,88.739,88.701,4.35423964]
["bitfinex","SOLUSD",1772066278670,4.44456639,88.749,88.701,4.35423964]
["bitfinex","SOLUSD",1772066279066,4.44456639,88.749,88.703,4.35423964]
["bitfinex","SOLUSD",1772066279268,4.44456639,88.759,88.711,4.35423964]
["bitfinex","SOLUSD",1772066279574,15.7110295,88.759,88.711,4.35423964]
["bitfinex","SOLUSD",1772066280081,15.7110295,88.759,88.721,4.35423964]
["bitfinex","SOLUSD",1772066280283,4.44456639,88.758,88.721,4.35423964]
["bitfinex","SOLUSD",1772066280585,4.44456639,88.749,88.703,4.35423964]
["bitfinex","SOLUSD",1772066280975,15.7110295,88.759,88.712,4.35423964]
["bitfinex","SOLUSD",1772066281180,4.44456639,88.759,88.712,4.35423964]
["bitfinex","SOLUSD",1772066281902,4.44456639,88.785,88.741,4.35423964]
["bitfinex","SOLUSD",1772066282792,4.44456639,88.809,88.771,4.35423964]
["bitfinex","SOLUSD",1772066282990,4.44456639,88.809,88.772,39.42684629]
["bitfinex","SOLUSD",1772066283689,4.44456639,88.789,88.756,11.26684393]
["bitfinex","SOLUSD",1772066284488,39.41052349,88.809,88.735,11.26951033]
["bitfinex","SOLUSD",1772066284489,4.44456639,88.779,88.735,11.26951033]
["bitfinex","SOLUSD",1772066284678,4.44456639,88.779,88.724,4.35423964]
["bitfinex","SOLUSD",1772066284679,4.44456639,88.769,88.725,11.2707805]
["bitfinex","SOLUSD",1772066284994,4.44456639,88.779,88.731,4.35423964]
["bitfinex","SOLUSD",1772066285180,15.70861829,88.778,88.732,15.62413099]
["bitfinex","SOLUSD",1772066285382,4.44456639,88.777,88.732,15.62413099]
["bitfinex","SOLUSD",1772066285895,4.44456639,88.788,88.741,4.35423964]
["bitfinex","SOLUSD",1772066286189,15.70595446,88.799,88.751,4.35423964]
["bitfinex","SOLUSD",1772066286389,4.44456639,88.798,88.751,4.35423964]
["bitfinex","SOLUSD",1772066286895,11.26079964,88.804,88.761,4.35423964]
["bitfinex","SOLUSD",1772066287094,4.44456639,88.81,88.771,11.26494012]
["bitfinex","SOLUSD",1772066287285,0.2,88.82,88.781,4.35423964]
["bitfinex","SOLUSD",1772066287473,0.2,88.82,88.79,10.14642495]
["bitfinex","SOLUSD",1772066287875,0.2,88.82,88.791,4.35423964]
["bitfinex","SOLUSD",1772066288197,4.44456639,88.839,88.79,10.47871318]
["bitfinex","SOLUSD",1772066288876,4.44456639,88.839,88.791,4.3]
["bitfinex","SOLUSD",1772066289282,4.44456639,88.837,88.792,11.26227588]
["bitfinex","SOLUSD",1772066289991,10.47871318,88.83,88.78,10.47871318]
["bitfinex","SOLUSD",1772066290296,4.44456639,88.829,88.78,10.47871318]
["bitfinex","SOLUSD",1772066291380,4.44456639,88.809,88.76,10.47871318]
["bitfinex","SOLUSD",1772066291580,4.44456639,88.809,88.77,10.47871318]
["bitfinex","SOLUSD",1772066292498,4.44456639,88.809,88.771,4.3]
["bitfinex","SOLUSD",1772066292794,4.44456639,88.821,88.78,10.47871318]
["bitfinex","SOLUSD",1772066293092,4.44456639,88.819,88.77,10.47871318]
["bitfinex","SOLUSD",1772066293304,4.44456639,88.819,88.757,4.3]
["bitfinex","SOLUSD",1772066293305,4.44456639,88.807,88.761,11.26620925]
["bitfinex","SOLUSD",1772066294098,4.44456639,88.799,88.75,10.47871318]
["bitfinex","SOLUSD",1772066294294,4.44456639,88.799,88.761,4.3]
["bitfinex","SOLUSD",1772066294679,4.44456639,88.789,88.726,4.3]
["bitfinex","SOLUSD",1772066294884,4.44456639,88.789,88.74,10.47871318]
["bitfinex","SOLUSD",1772066295197,4.44456639,88.787,88.74,10.47871318]
["bitfinex","SOLUSD",1772066295389,4.44456639,88.779,88.73,10.47871318]
["bitfinex","SOLUSD",1772066295589,39.42062937,88.786,88.717,4.3]
["bitfinex","SOLUSD",1772066295590,10.47871318,88.77,88.72,10.47871318]
["bitfinex","SOLUSD",1772066295777,4.44456639,88.767,88.72,10.47871318]
["bitfinex","SOLUSD",1772066297499,4.44456639,88.765,88.72,10.47871318]
["bitfinex","SOLUSD",1772066298404,4.44456639,88.739,88.672,4.3]
["bitfinex","SOLUSD",1772066298589,4.44456639,88.739,88.7,10.47871318]
["bitfinex","SOLUSD",1772066298790,4.44456639,88.739,88.637,45.1277209]
["bitfinex","SOLUSD",1772066298791,4.44456639,88.729,88.67,10.47871318]
["bitfinex","SOLUSD",1772066298996,4.44456639,88.729,88.681,4.3]
["bitfinex","SOLUSD",1772066299201,4.44456639,88.729,88.7,10.47871318]
["bitfinex","SOLUSD",1772066299497,11.27039942,88.728,88.7,10.47871318]
["bitfinex","SOLUSD",1772066300005,11.26971332,88.734,88.71,10.47871318]
["bitfinex","SOLUSD",1772066300390,11.26971332,88.734,88.7,10.47871318]
["bitfinex","SOLUSD",1772066300588,4.40012072,88.706,88.612,1e-08]
["bitfinex","SOLUSD",1772066300802,4.40012072,88.706,88.5,11.09165903]
["bitfinex","SOLUSD",1772066300803,4.40012072,88.619,88.58,0.05555433]
["bitfinex","SOLUSD",1772066300983,4.40012072,88.619,88.5,10.47871318]
["bitfinex","SOLUSD",1772066300984,4.31255831,88.589,88.541,4.35423964]
["bitfinex","SOLUSD",1772066301397,11.28821059,88.588,88.551,4.35423964]
["bitfinex","SOLUSD",1772066301602,11.28821059,88.588,88.561,4.35423964]
["bitfinex","SOLUSD",1772066301793,10.47871318,88.61,88.561,4.35423964]
["bitfinex","SOLUSD",1772066302302,10.47871318,88.6,88.561,4.35423964]
["bitfinex","SOLUSD",1772066302686,39.49625349,88.616,88.561,4.35423964]
["bitfinex","SOLUSD",1772066303038,4.31255831,88.609,88.561,4.35423964]
["bitfinex","SOLUSD",1772066303183,4.31255831,88.609,88.542,39.52926294]
["bitfinex","SOLUSD",1772066303184,4.31255831,88.599,88.549,4.35423964]
["bitfinex","SOLUSD",1772066303385,11.2868091,88.599,88.551,4.35423964]
["bitfinex","SOLUSD",1772066303596,39.50383186,88.599,88.553,4.35423964]
["bitfinex","SOLUSD",1772066303785,11.2868091,88.599,88.553,4.35423964]
["bitfinex","SOLUSD",1772066304798,10.47871318,88.59,88.553,4.35423964]
["bitfinex","SOLUSD",1772066304988,10.47871318,88.58,88.532,4.35423964]
["bitfinex","SOLUSD",1772066305388,11.28935752,88.579,88.506,5.36086188]
["bitfinex","SOLUSD",1772066305588,11.28866978,88.585,88.53,10.47871318]
["bitfinex","SOLUSD",1772066305891,10.47871318,88.58,88.53,10.47871318]
["bitfinex","SOLUSD",1772066306301,4.20077445,88.584,88.53,10.47871318]
["bitfinex","SOLUSD",1772066306495,14.67948763,88.58,88.517,3.69383402]
["bitfinex","SOLUSD",1772066306701,10.47871318,88.57,88.52,10.47871318]
["bitfinex","SOLUSD",1772066306894,4.20077445,88.576,88.52,10.47871318]
["bitfinex","SOLUSD",1772066307295,4.20077445,88.576,88.521,4.15006275]
["bitfinex","SOLUSD",1772066307806,15.49058895,88.576,88.531,4.15006275]
["bitfinex","SOLUSD",1772066308307,4.20077445,88.574,88.531,4.15006275]
["bitfinex","SOLUSD",1772066308707,4.20077445,88.569,88.522,11.29662682]
["bitfinex","SOLUSD",1772066309006,4.20077445,88.569,88.523,4.15006275]
["bitfinex","SOLUSD",1772066309711,14.67948763,88.58,88.533,4.15006275]
["bitfinex","SOLUSD",1772066310009,11.28935752,88.579,88.533,4.15006275]
["bitfinex","SOLUSD",1772066310587,10.47871318,88.56,88.505,4.15006275]
["bitfinex","SOLUSD",1772066310788,10.47871318,88.56,88.511,4.15006275]
["bitfinex","SOLUSD",1772066311112,4.20077445,88.569,88.511,4.15006275]
["bitfinex","SOLUSD",1772066311795,10.47871318,88.56,88.513,4.32186038]
["bitfinex","SOLUSD",1772066311990,11.29075964,88.568,88.521,4.32186038]
["bitfinex","SOLUSD",1772066312195,15.36867506,88.568,88.521,4.32186038]
["bitfinex","SOLUSD",1772066312396,4.07791542,88.567,88.521,4.32186038]
["bitfinex","SOLUSD",1772066312918,4.07791542,88.567,88.492,3.69383402]
["bitfinex","SOLUSD",1772066312919,4.07791542,88.549,88.506,11.2986096]
["bitfinex","SOLUSD",1772066313100,4.07791542,88.539,88.503,4.32186038]
["bitfinex","SOLUSD",1772066313415,4.36223856,88.567,88.505,4.32186038]
["bitfinex","SOLUSD",1772066313594,14.5566286,88.55,88.505,4.32186038]
["bitfinex","SOLUSD",1772066313791,14.5566286,88.55,88.473,3.69383402]
["bitfinex","SOLUSD",1772066313792,4.07791542,88.539,88.479,4.32186038]
["bitfinex","SOLUSD",1772066313996,4.07791542,88.519,88.474,4.32186038]
["bitfinex","SOLUSD",1772066314406,4.07791542,88.519,88.473,28.25690767]
["bitfinex","SOLUSD",1772066314407,10.47871318,88.53,88.481,4.32186038]
["bitfinex","SOLUSD",1772066314713,4.07791542,88.532,88.491,4.32186038]
["bitfinex","SOLUSD",1772066314901,10.47871318,88.52,88.474,4.32186038]
["bitfinex","SOLUSD",1772066315108,0.28432314,88.548,88.481,4.32186038]
["bitfinex","SOLUSD",1772066315109,10.47871318,88.53,88.481,4.32186038]
["bitfinex","SOLUSD",1772066315294,4.07791542,88.533,88.462,39.56501095]
["bitfinex","SOLUSD",1772066315295,4.07791542,88.533,88.491,4.32186038]
["bitfinex","SOLUSD",1772066315902,4.07791542,88.533,88.5,14.80057356]
["bitfinex","SOLUSD",1772066316197,4.07791542,88.533,88.5,4.32186038]
["bitfinex","SOLUSD",1772066316397,11.29306352,88.55,88.511,4.32186038]
["bitfinex","SOLUSD",1772066316598,4.07791542,88.549,88.502,4.32186038]
["bitfinex","SOLUSD",1772066317100,4.07791542,88.539,88.502,4.32186038]
["bitfinex","SOLUSD",1772066317303,4.07791542,88.539,88.5,10.47871318]
["bitfinex","SOLUSD",1772066317508,25.84969212,88.55,88.501,4.32186038]
["bitfinex","SOLUSD",1772066317703,15.37097894,88.55,88.51,10.47871318]
["bitfinex","SOLUSD",1772066318009,50.50317502,88.609,88.377,62.2]
["bitfinex","SOLUSD",1772066318010,4.07791542,88.558,88.377,62.2]
["bitfinex","SOLUSD",1772066318200,4.07791542,88.539,88.5,10.47871318]
["bitfinex","SOLUSD",1772066318511,4.07791542,88.539,88.501,4.32186038]
["bitfinex","SOLUSD",1772066318901,11.29165208,88.561,88.521,4.32186038]
["bitfinex","SOLUSD",1772066319116,15.3695675,88.561,88.521,4.32186038]
["bitfinex","SOLUSD",1772066319318,4.07791542,88.56,88.521,4.32186038]
["bitfinex","SOLUSD",1772066319915,0.19330031,88.559,88.523,4.32186038]
["bitfinex","SOLUSD",1772066320129,4.07791542,88.558,88.517,11.29720349]
["bitfinex","SOLUSD",1772066320412,4.07791542,88.556,88.512,4.32186038]
["bitfinex","SOLUSD",1772066320614,0.19330031,88.555,88.512,4.32186038]
["bitfinex","SOLUSD",1772066320817,0.19330031,88.555,88.52,14.80057356]
["bitfinex","SOLUSD",1772066321018,0.19330031,88.555,88.521,4.32186038]
["bitfinex","SOLUSD",1772066321215,4.07791542,88.554,88.521,4.32186038]
["bitfinex","SOLUSD",1772066321420,0.19330031,88.553,88.521,4.32186038]
["bitfinex","SOLUSD",1772066321914,11.29279971,88.552,88.521,4.32186038]
["bitfinex","SOLUSD",1772066322101,0.19330031,88.551,88.523,4.32186038]
["bitfinex","SOLUSD",1772066323509,0.19330031,88.551,88.531,4.32186038]
["bitfinex","SOLUSD",1772066323937,0.19330031,88.551,88.533,4.32186038]
["bitfinex","SOLUSD",1772066324312,4.07791542,88.577,88.533,4.32186038]
["bitfinex","SOLUSD",1772066324529,15.3676553,88.576,88.533,4.32186038]
["bitfinex","SOLUSD",1772066324704,11.28973988,88.576,88.533,4.32186038]
["bitfinex","SOLUSD",1772066325036,4.07791542,88.575,88.521,4.32186038]
["bitfinex","SOLUSD",1772066325327,4.07791542,88.569,88.521,4.32186038]
["bitfinex","SOLUSD",1772066325560,4.07791542,88.569,88.53,10.47871318]
["bitfinex","SOLUSD",1772066325835,4.07791542,88.569,88.53,4.32186038]
["bitfinex","SOLUSD",1772066326004,4.07791542,88.559,88.518,15.6189356]
["bitfinex","SOLUSD",1772066326206,10.47871318,88.55,88.518,15.6189356]
["bitfinex","SOLUSD",1772066326428,4.07791542,88.551,88.518,15.6189356]
["bitfinex","SOLUSD",1772066326927,10.47871318,88.56,88.519,4.32186038]
["bitfinex","SOLUSD",1772066327107,4.07791542,88.561,88.521,4.32186038]
["bitfinex","SOLUSD",1772066327612,4.07791542,88.559,88.518,11.29707522]
["bitfinex","SOLUSD",1772066328011,4.07791542,88.557,88.518,15.6189356]
["bitfinex","SOLUSD",1772066328223,4.07791542,88.557,88.519,4.32186038]
["bitfinex","SOLUSD",1772066328405,4.07791542,88.568,88.531,4.32186038]
["bitfinex","SOLUSD",1772066329424,4.07791542,88.594,88.56,10.47871318]
["bitfinex","SOLUSD",1772066329724,4.07791542,88.594,88.559,4.32186038]
["bitfinex","SOLUSD",1772066329928,4.07791542,88.594,88.56,10.47871318]
["bitfinex","SOLUSD",1772066330132,4.07791542,88.594,88.561,11.29165208]
["bitfinex","SOLUSD",1772066330318,4.07791542,88.594,88.562,4.32186038]
["bitfinex","SOLUSD",1772066330631,4.07791542,88.618,88.571,4.32186038]
["bitfinex","SOLUSD",1772066331126,4.07791542,88.589,88.547,4.32186038]
["bitfinex","SOLUSD",1772066332235,4.07791542,88.587,88.541,11.29420268]
["bitfinex","SOLUSD",1772066332432,4.07791542,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1772066332824,11.28821059,88.588,88.551,4.32186038]
["bitfinex","SOLUSD",1772066333226,11.28821059,88.588,88.517,3.69383402]
["bitfinex","SOLUSD",1772066333227,4.07791542,88.559,88.514,11.29764782]
["bitfinex","SOLUSD",1772066333427,4.07791542,88.559,88.515,4.32186038]
["bitfinex","SOLUSD",1772066333820,14.58808069,88.55,88.515,4.32186038]
["bitfinex","SOLUSD",1772066334212,11.29245787,88.555,88.517,4.32186038]
["bitfinex","SOLUSD",1772066334424,10.51016527,88.54,88.505,11.29874982]
["bitfinex","SOLUSD",1772066334629,4.07791542,88.554,88.511,4.32186038]
["bitfinex","SOLUSD",1772066334934,4.07791542,88.554,88.52,10.51016527]
["bitfinex","SOLUSD",1772066335113,11.29150079,88.563,88.521,4.32186038]
["bitfinex","SOLUSD",1772066335517,4.07791542,88.559,88.521,4.32186038]
["bitfinex","SOLUSD",1772066336435,4.07791542,88.559,88.523,4.31845119]
["bitfinex","SOLUSD",1772066336743,4.47433781,88.549,88.512,11.29778937]
["bitfinex","SOLUSD",1772066337035,4.47433781,88.529,88.48,14.82861646]
["bitfinex","SOLUSD",1772066337223,4.47433781,88.519,88.48,4.31845119]
["bitfinex","SOLUSD",1772066337708,4.47433781,88.519,88.474,43.87809582]
["bitfinex","SOLUSD",1772066337915,4.47433781,88.533,88.491,4.31845119]
["bitfinex","SOLUSD",1772066338120,4.47433781,88.544,88.51,10.51016527]
["bitfinex","SOLUSD",1772066338321,4.47433781,88.542,88.511,11.29803075]
["bitfinex","SOLUSD",1772066338922,4.47433781,88.553,88.512,4.31845119]
["bitfinex","SOLUSD",1772066339115,4.47433781,88.55,88.512,4.31845119]
["bitfinex","SOLUSD",1772066340030,4.47433781,88.562,88.521,4.31845119]
["bitfinex","SOLUSD",1772066340527,4.47433781,88.562,88.53,10.51016527]
["bitfinex","SOLUSD",1772066340727,4.47433781,88.573,88.541,4.31845119]
["bitfinex","SOLUSD",1772066341115,4.47433781,88.573,88.53,10.51016527]
["bitfinex","SOLUSD",1772066341918,15.76369533,88.579,88.55,10.51016527]
["bitfinex","SOLUSD",1772066342118,4.47433781,88.579,88.55,10.51016527]
["bitfinex","SOLUSD",1772066342514,4.47433781,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1772066342735,11.28948497,88.578,88.551,11.29292723]
["bitfinex","SOLUSD",1772066342932,11.28948497,88.578,88.385,4.31845119]
["bitfinex","SOLUSD",1772066342933,4.42959443,88.559,88.385,4.31845119]
["bitfinex","SOLUSD",1772066343136,10.51016527,88.56,88.451,4.31845119]
["bitfinex","SOLUSD",1772066343137,5.88566449,88.501,88.451,4.31845119]
["bitfinex","SOLUSD",1772066343429,4.47433781,88.551,88.491,4.31845119]
["bitfinex","SOLUSD",1772066343629,4.47433781,88.551,88.509,4.31845119]
["bitfinex","SOLUSD",1772066343835,4.47433781,88.551,88.51,10.51016527]
["bitfinex","SOLUSD",1772066344426,4.75866095,88.549,88.442,45.22738065]
["bitfinex","SOLUSD",1772066344729,4.47433781,88.539,88.48,10.51016527]
["bitfinex","SOLUSD",1772066344934,4.47433781,88.539,88.45,28.26455624]
["bitfinex","SOLUSD",1772066344935,4.47433781,88.539,88.47,10.51016527]
["bitfinex","SOLUSD",1772066345128,4.47433781,88.509,88.45,10.51016527]
["bitfinex","SOLUSD",1772066345433,4.47433781,88.489,88.42,10.51016527]
["bitfinex","SOLUSD",1772066345635,10.51016527,88.47,88.41,10.51016527]
["bitfinex","SOLUSD",1772066345819,14.98450308,88.47,88.41,10.51016527]
["bitfinex","SOLUSD",1772066346014,4.47433781,88.469,88.42,11.30953239]
["bitfinex","SOLUSD",1772066346220,10.51016527,88.48,88.42,10.51016527]
["bitfinex","SOLUSD",1772066346541,3.69383402,88.515,88.416,28.27511251]
["bitfinex","SOLUSD",1772066346542,14.98450308,88.47,88.419,3.32154651]
["bitfinex","SOLUSD",1772066346716,4.47433781,88.469,88.419,3.32154651]
["bitfinex","SOLUSD",1772066346914,4.47433781,88.469,88.424,11.30906306]
["bitfinex","SOLUSD",1772066347339,4.47433781,88.459,88.406,3.32154651]
["bitfinex","SOLUSD",1772066347524,10.51016527,88.44,88.406,3.32154651]
["bitfinex","SOLUSD",1772066347724,10.51016527,88.43,88.393,3.32154651]
["bitfinex","SOLUSD",1772066348060,10.51016527,88.45,88.398,3.32154651]
["bitfinex","SOLUSD",1772066348530,11.30722871,88.439,88.398,3.32154651]
["bitfinex","SOLUSD",1772066348729,10.51016527,88.43,88.399,11.31234516]
["bitfinex","SOLUSD",1772066348934,10.51016527,88.41,88.354,3.32154651]
["bitfinex","SOLUSD",1772066349235,10.51016527,88.41,88.359,3.32154651]
["bitfinex","SOLUSD",1772066349428,10.51016527,88.4,88.359,3.32154651]
["bitfinex","SOLUSD",1772066349629,10.51016527,88.41,88.359,3.32154651]
["bitfinex","SOLUSD",1772066350021,39.57530048,88.439,88.343,39.61830591]
["bitfinex","SOLUSD",1772066350022,10.51016527,88.39,88.344,3.32154651]
["bitfinex","SOLUSD",1772066350222,4.47433781,88.389,88.344,3.32154651]
["bitfinex","SOLUSD",1772066350422,10.51016527,88.38,88.344,3.32154651]
["bitfinex","SOLUSD",1772066350641,10.51016527,88.37,88.345,11.31925972]
["bitfinex","SOLUSD",1772066350939,10.51016527,88.38,88.345,11.31925972]
["bitfinex","SOLUSD",1772066351724,11.31490512,88.379,88.345,11.31925972]
["bitfinex","SOLUSD",1772066351940,4.47433781,88.38,88.342,50.88]
["bitfinex","SOLUSD",1772066352246,10.51016527,88.39,88.344,3.32154651]
["bitfinex","SOLUSD",1772066352626,10.51016527,88.39,88.346,3.32154651]
["bitfinex","SOLUSD",1772066353321,10.51016527,88.37,88.339,11.31996143]
["bitfinex","SOLUSD",1772066355566,4.47433781,88.379,88.33,3.32154651]
["bitfinex","SOLUSD",1772066355745,4.47433781,88.363,88.323,14.64362569]
["bitfinex","SOLUSD",1772066355950,45.25235197,88.394,88.312,11.32348944]
["bitfinex","SOLUSD",1772066355951,10.51016527,88.34,88.312,11.32348944]
["bitfinex","SOLUSD",1772066356320,4.47433781,88.377,88.308,3.32154651]
["bitfinex","SOLUSD",1772066356535,4.47433781,88.367,88.311,3.32154651]
["bitfinex","SOLUSD",1772066357043,4.47433781,88.367,88.321,3.32154651]
["bitfinex","SOLUSD",1772066357825,4.47433781,88.367,88.322,39.62772581]
["bitfinex","SOLUSD",1772066358024,4.47433781,88.367,88.323,3.32154651]
["bitfinex","SOLUSD",1772066358326,15.79090753,88.366,88.323,3.32154651]
["bitfinex","SOLUSD",1772066358835,4.47433781,88.366,88.323,3.32154651]
["bitfinex","SOLUSD",1772066359524,4.47433781,88.379,88.323,3.32154651]
["bitfinex","SOLUSD",1772066359725,4.47433781,88.359,88.322,39.62772581]
["bitfinex","SOLUSD",1772066359940,4.47433781,88.359,88.322,28.30551844]
["bitfinex","SOLUSD",1772066360332,11.31647436,88.367,88.312,11.32348944]
["bitfinex","SOLUSD",1772066360333,4.47433781,88.349,88.312,39.63221305]
["bitfinex","SOLUSD",1772066360532,4.47433781,88.349,88.312,11.32348944]
["bitfinex","SOLUSD",1772066360735,10.51016527,88.34,88.312,11.32348944]
["bitfinex","SOLUSD",1772066360931,14.98450308,88.34,88.312,11.32348944]
["bitfinex","SOLUSD",1772066361125,4.47433781,88.329,88.302,11.3247718]
["bitfinex","SOLUSD",1772066361443,10.51016527,88.34,88.302,39.63670131]
["bitfinex","SOLUSD",1772066362145,39.61158016,88.358,88.302,11.3247718]
["bitfinex","SOLUSD",1772066362146,10.51016527,88.33,88.302,11.3247718]
["bitfinex","SOLUSD",1772066362325,4.47433781,88.329,88.302,11.3247718]
["bitfinex","SOLUSD",1772066362746,10.51016527,88.33,88.302,11.3247718]
["bitfinex","SOLUSD",1772066362923,45.2635068,88.372,88.302,11.3247718]
["bitfinex","SOLUSD",1772066363126,10.51016527,88.33,88.289,3.32154651]
["bitfinex","SOLUSD",1772066363343,4.47433781,88.347,88.301,3.32154651]
["bitfinex","SOLUSD",1772066363849,10.51016527,88.34,88.301,3.32154651]
["bitfinex","SOLUSD",1772066364237,10.51016527,88.33,88.302,11.3247718]
["bitfinex","SOLUSD",1772066364638,4.47433781,88.329,88.302,11.3247718]
["bitfinex","SOLUSD",1772066364954,4.47433781,88.349,88.303,3.32154651]
["bitfinex","SOLUSD",1772066365345,10.51016527,88.34,88.303,3.32154651]
["bitfinex","SOLUSD",1772066366254,4.23201375,88.339,88.292,3.32154651]
["bitfinex","SOLUSD",1772066366554,4.23201375,88.365,88.301,3.32154651]
["bitfinex","SOLUSD",1772066366746,4.23201375,88.349,88.301,3.32154651]
["bitfinex","SOLUSD",1772066367145,10.51016527,88.38,88.291,130.25110145]
["bitfinex","SOLUSD",1772066367146,10.51016527,88.37,88.321,3.32154651]
["bitfinex","SOLUSD",1772066367737,14.74217902,88.37,88.321,3.32154651]
["bitfinex","SOLUSD",1772066367938,4.23201375,88.369,88.321,3.32154651]
["bitfinex","SOLUSD",1772066368335,4.23201375,88.393,88.351,3.32154651]
["bitfinex","SOLUSD",1772066368534,4.23201375,88.393,88.35,10.51016527]
["bitfinex","SOLUSD",1772066368535,4.23201375,88.409,88.361,3.32154651]
["bitfinex","SOLUSD",1772066368754,4.23201375,88.399,88.361,3.32154651]
["bitfinex","SOLUSD",1772066368951,4.23201375,88.369,88.326,3.32154651]
["bitfinex","SOLUSD",1772066369653,4.23201375,88.369,88.331,3.32154651]
["bitfinex","SOLUSD",1772066370235,4.23201375,88.386,88.341,3.32154651]
["bitfinex","SOLUSD",1772066370439,4.23201375,88.409,88.361,3.32154651]
["bitfinex","SOLUSD",1772066370855,10.51016527,88.4,88.35,10.51016527]
["bitfinex","SOLUSD",1772066371057,4.23201375,88.399,88.36,10.51016527]
["bitfinex","SOLUSD",1772066371656,10.05312176,88.41,88.361,4.29150757]
["bitfinex","SOLUSD",1772066372441,10.05312176,88.41,88.363,4.46157712]
["bitfinex","SOLUSD",1772066372642,11.31106561,88.409,88.363,4.46157712]
["bitfinex","SOLUSD",1772066372839,48.91703698,88.451,88.362,39.609787]
["bitfinex","SOLUSD",1772066372840,10.51016527,88.42,88.371,4.46157712]
["bitfinex","SOLUSD",1772066373355,11.30850739,88.429,88.381,4.46157712]
["bitfinex","SOLUSD",1772066373555,4.27786769,88.428,88.381,4.46157712]
["bitfinex","SOLUSD",1772066374055,10.51016527,88.42,88.381,4.46157712]
["bitfinex","SOLUSD",1772066374248,4.27786769,88.419,88.381,4.46157712]
["bitfinex","SOLUSD",1772066374557,4.27786769,88.419,88.364,4.46157712]
["bitfinex","SOLUSD",1772066374851,4.27786769,88.418,88.371,4.46157712]
["bitfinex","SOLUSD",1772066376657,56.522636,88.461,88.334,5.88668085]
["bitfinex","SOLUSD",1772066376658,4.27786769,88.409,88.372,39.60530484]
["bitfinex","SOLUSD",1772066377845,4.27786769,88.389,88.34,14.97174239]
["bitfinex","SOLUSD",1772066378165,4.27786769,88.389,88.351,4.46157712]
["bitfinex","SOLUSD",1772066378350,4.27786769,88.389,88.36,10.51016527]
["bitfinex","SOLUSD",1772066378742,4.27786769,88.389,88.351,4.46157712]
["bitfinex","SOLUSD",1772066378960,11.3090053,88.426,88.38,10.51016527]
["bitfinex","SOLUSD",1772066379257,4.5,88.425,88.39,10.51016527]
["bitfinex","SOLUSD",1772066379866,4.5,88.425,88.391,39.59679152]
["bitfinex","SOLUSD",1772066380546,4.5,88.425,88.355,0.28432314]
["bitfinex","SOLUSD",1772066380547,4.27786769,88.399,88.35,10.51016527]
["bitfinex","SOLUSD",1772066380738,4.27786769,88.399,88.351,4.46157712]
["bitfinex","SOLUSD",1772066380942,4.27786769,88.409,88.361,4.46157712]
["bitfinex","SOLUSD",1772066381558,4.27786769,88.399,88.361,4.46157712]
["bitfinex","SOLUSD",1772066382061,4.27786769,88.397,88.362,11.317082]
["bitfinex","SOLUSD",1772066384461,10.51016527,88.42,88.371,4.46157712]
["bitfinex","SOLUSD",1772066384652,45.2086967,88.479,88.362,39.609787]
["bitfinex","SOLUSD",1772066384653,4.27786769,88.419,88.381,4.46157712]
["bitfinex","SOLUSD",1772066384958,4.27786769,88.441,88.401,4.46157712]
["bitfinex","SOLUSD",1772066386040,4.27786769,88.474,88.411,4.46157712]
["bitfinex","SOLUSD",1772066386362,4.27786769,88.472,88.44,10.51016527]
["bitfinex","SOLUSD",1772066387059,4.27786769,88.472,88.431,4.46157712]
["bitfinex","SOLUSD",1772066387366,4.27786769,88.485,88.45,10.51016527]
["bitfinex","SOLUSD",1772066388060,15.57756585,88.498,88.461,11.30441663]
["bitfinex","SOLUSD",1772066388444,4.27786769,88.489,88.441,11.30697301]
["bitfinex","SOLUSD",1772066388845,4.27786769,88.489,88.44,21.81722341]
["bitfinex","SOLUSD",1772066388846,10.51016527,88.48,88.44,21.81722341]
["bitfinex","SOLUSD",1772066389061,4.27786769,88.479,88.44,11.30705814]
["bitfinex","SOLUSD",1772066389264,4.27786769,88.479,88.435,11.30763214]
["bitfinex","SOLUSD",1772066390156,4.27786769,88.477,88.44,10.51016527]
["bitfinex","SOLUSD",1772066390465,4.27786769,88.477,88.441,3.89610337]
["bitfinex","SOLUSD",1772066390859,4.27786769,88.49,88.45,10.51016527]
["bitfinex","SOLUSD",1772066391064,11.29947086,88.5,88.46,10.51016527]
["bitfinex","SOLUSD",1772066391366,4.27786769,88.501,88.46,10.51016527]
["bitfinex","SOLUSD",1772066391952,4.27786769,88.501,88.47,10.51016527]
["bitfinex","SOLUSD",1772066392264,10.51016527,88.51,88.441,28.26743252]
["bitfinex","SOLUSD",1772066392265,4.27786769,88.499,88.441,28.26743252]
["bitfinex","SOLUSD",1772066392471,4.27786769,88.499,88.46,10.51016527]
["bitfinex","SOLUSD",1772066393251,4.27786769,88.499,88.461,4.46157712]
["bitfinex","SOLUSD",1772066393666,4.27786769,88.499,88.47,10.51016527]
["bitfinex","SOLUSD",1772066394250,11.29793404,88.512,88.471,39.56098608]
["bitfinex","SOLUSD",1772066394251,4.27786769,88.511,88.471,39.56098608]
["bitfinex","SOLUSD",1772066395180,4.27786769,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1772066396471,4.27786769,88.509,88.471,15.74210666]
["bitfinex","SOLUSD",1772066396775,4.20048995,88.507,88.471,15.74210666]
["bitfinex","SOLUSD",1772066397978,4.20048995,88.499,88.441,44.01337331]
["bitfinex","SOLUSD",1772066398275,4.20048995,88.479,88.431,15.74721941]
["bitfinex","SOLUSD",1772066398575,4.20048995,88.469,88.431,15.74721941]
["bitfinex","SOLUSD",1772066400352,4.20048995,88.469,88.431,44.01784848]
["bitfinex","SOLUSD",1772066400657,4.20048995,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1772066400969,4.20048995,88.499,88.451,4.43896778]
["bitfinex","SOLUSD",1772066401172,4.20048995,88.497,88.45,10.52102998]
["bitfinex","SOLUSD",1772066401655,4.20048995,88.497,88.45,14.95999776]
["bitfinex","SOLUSD",1772066401857,4.20048995,88.497,88.441,39.57440553]
["bitfinex","SOLUSD",1772066401858,4.20048995,88.497,88.46,10.52102998]
["bitfinex","SOLUSD",1772066402057,4.20048995,88.497,88.461,4.43896778]
["bitfinex","SOLUSD",1772066402258,4.20048995,88.509,88.471,4.43896778]
["bitfinex","SOLUSD",1772066402468,4.20048995,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1772066402864,45.16511418,88.564,88.481,11.30186141]
["bitfinex","SOLUSD",1772066402865,0.2,88.6,88.5,10.52102998]
["bitfinex","SOLUSD",1772066403073,4.20048995,88.569,88.53,10.52102998]
["bitfinex","SOLUSD",1772066403468,4.20048995,88.569,88.531,4.43896778]
["bitfinex","SOLUSD",1772066403671,11.28942986,88.579,88.541,4.43896778]
["bitfinex","SOLUSD",1772066403862,11.28942986,88.579,88.55,10.52102998]
["bitfinex","SOLUSD",1772066404058,4.20048995,88.578,88.53,10.52102998]
["bitfinex","SOLUSD",1772066404273,4.20048995,88.578,88.54,10.52102998]
["bitfinex","SOLUSD",1772066404468,4.20048995,88.576,88.541,11.29420268]
["bitfinex","SOLUSD",1772066405275,4.20048995,88.576,88.54,14.95999776]
["bitfinex","SOLUSD",1772066405483,4.20048995,88.576,88.55,10.52102998]
["bitfinex","SOLUSD",1772066405777,4.20048995,88.576,88.54,4.43896778]
["bitfinex","SOLUSD",1772066405778,4.20048995,88.576,88.54,14.95999776]
["bitfinex","SOLUSD",1772066406757,4.20048995,88.576,88.541,11.29420268]
["bitfinex","SOLUSD",1772066407059,4.20048995,88.576,88.55,10.52102998]
["bitfinex","SOLUSD",1772066407377,11.28904175,88.582,88.55,10.52102998]
["bitfinex","SOLUSD",1772066407856,15.48889854,88.587,88.55,10.52102998]
["bitfinex","SOLUSD",1772066408055,4.20048995,88.586,88.55,10.52102998]
["bitfinex","SOLUSD",1772066409589,4.40048995,88.6,88.561,4.43896778]
["bitfinex","SOLUSD",1772066409875,4.20048995,88.598,88.551,11.29292723]
["bitfinex","SOLUSD",1772066410460,4.20048995,88.598,88.54,28.23556629]
["bitfinex","SOLUSD",1772066410461,4.20048995,88.589,88.54,14.95999776]
["bitfinex","SOLUSD",1772066410765,4.20048995,88.579,88.531,11.29547841]
["bitfinex","SOLUSD",1772066410967,4.20048995,88.579,88.54,10.52102998]
["bitfinex","SOLUSD",1772066411482,4.20048995,88.577,88.54,10.52102998]
["bitfinex","SOLUSD",1772066411688,4.20048995,88.569,88.526,11.29604947]
["bitfinex","SOLUSD",1772066412161,4.20048995,88.549,88.51,10.52102998]
["bitfinex","SOLUSD",1772066412357,4.20048995,88.549,88.5,10.52102998]
["bitfinex","SOLUSD",1772066413475,4.20048995,88.539,88.496,11.29994576]
["bitfinex","SOLUSD",1772066413676,4.20048995,88.529,88.496,11.29994576]
["bitfinex","SOLUSD",1772066414073,4.20048995,88.529,88.5,10.52102998]
["bitfinex","SOLUSD",1772066415369,45.14160988,88.611,88.496,39.54981016]
["bitfinex","SOLUSD",1772066415370,11.29177958,88.56,88.52,10.52102998]
["bitfinex","SOLUSD",1772066415671,10.52102998,88.56,88.521,11.29675444]
["bitfinex","SOLUSD",1772066415874,10.52102998,88.56,88.519,4.43896778]
["bitfinex","SOLUSD",1772066416074,10.52102998,88.56,88.516,11.29731186]
["bitfinex","SOLUSD",1772066416470,10.52102998,88.55,88.501,11.29930735]
["bitfinex","SOLUSD",1772066416888,10.52102998,88.56,88.51,10.52102998]
["bitfinex","SOLUSD",1772066417081,10.52102998,88.55,88.51,10.52102998]
["bitfinex","SOLUSD",1772066417284,4.20048995,88.549,88.51,10.52102998]
["bitfinex","SOLUSD",1772066417785,4.20048995,88.547,88.49,4.43896778]
["bitfinex","SOLUSD",1772066417990,4.20048995,88.539,88.491,4.43896778]
["bitfinex","SOLUSD",1772066418697,4.20048995,88.529,88.491,4.43896778]
["bitfinex","SOLUSD",1772066418880,4.20048995,88.529,88.49,11.30060847]
["bitfinex","SOLUSD",1772066419383,4.20048995,88.529,88.485,11.30131056]
["bitfinex","SOLUSD",1772066420288,55.68856239,88.56,88.485,11.30131056]
["bitfinex","SOLUSD",1772066420289,4.20048995,88.549,88.51,14.95999776]
["bitfinex","SOLUSD",1772066420469,4.20048995,88.549,88.52,10.52102998]
["bitfinex","SOLUSD",1772066420677,4.20048995,88.549,88.511,4.43896778]
["bitfinex","SOLUSD",1772066420977,4.20048995,88.549,88.5,10.52102998]
["bitfinex","SOLUSD",1772066421773,4.20048995,88.539,88.5,10.52102998]
["bitfinex","SOLUSD",1772066422887,4.20048995,88.539,88.502,4.43896778]
["bitfinex","SOLUSD",1772066423070,4.20048995,88.539,88.51,10.52102998]
["bitfinex","SOLUSD",1772066423989,11.29458537,88.538,88.502,4.43896778]
["bitfinex","SOLUSD",1772066424292,4.20048995,88.537,88.502,4.43896778]
["bitfinex","SOLUSD",1772066425494,4.20048995,88.535,88.492,4.43896778]
["bitfinex","SOLUSD",1772066425683,4.20048995,88.535,88.5,10.52102998]
["bitfinex","SOLUSD",1772066426204,4.20048995,88.535,88.5,14.67817317]
["bitfinex","SOLUSD",1772066427097,4.47007728,88.545,88.511,4.15714319]
["bitfinex","SOLUSD",1772066427390,4.47007728,88.544,88.512,11.2979031]
["bitfinex","SOLUSD",1772066429273,10.52102998,88.56,88.515,4.15714319]
["bitfinex","SOLUSD",1772066429485,15.76148454,88.563,88.53,10.52102998]
["bitfinex","SOLUSD",1772066429996,4.47007728,88.562,88.521,4.15714319]
["bitfinex","SOLUSD",1772066430795,4.47007728,88.562,88.53,10.52102998]
["bitfinex","SOLUSD",1772066430998,4.47007728,88.562,88.531,4.15714319]
["bitfinex","SOLUSD",1772066431398,11.29165208,88.561,88.532,11.29535083]
["bitfinex","SOLUSD",1772066432583,11.29165208,88.561,88.531,4.15714319]
["bitfinex","SOLUSD",1772066432584,4.28323356,88.56,88.521,4.42632842]
["bitfinex","SOLUSD",1772066432789,4.28323356,88.559,88.522,4.42632842]
["bitfinex","SOLUSD",1772066433894,11.29203459,88.558,88.524,4.42632842]
["bitfinex","SOLUSD",1772066435998,11.29203459,88.558,88.53,10.52102998]
["bitfinex","SOLUSD",1772066436589,4.28323356,88.557,88.525,11.29624399]
["bitfinex","SOLUSD",1772066437186,4.28323356,88.557,88.525,15.72257241]
["bitfinex","SOLUSD",1772066437390,4.28323356,88.557,88.526,4.42632842]
["bitfinex","SOLUSD",1772066438785,11.29228962,88.556,88.526,4.42632842]
["bitfinex","SOLUSD",1772066440304,28.22894078,88.562,88.528,4.42632842]
["bitfinex","SOLUSD",1772066440613,4.28323356,88.561,88.528,4.42632842]
["bitfinex","SOLUSD",1772066441295,4.28323356,88.561,88.515,11.29752019]
["bitfinex","SOLUSD",1772066441497,28.22894078,88.562,88.516,4.42632842]
["bitfinex","SOLUSD",1772066441498,4.28323356,88.559,88.516,4.42632842]
["bitfinex","SOLUSD",1772066442479,4.28323356,88.557,88.518,4.42632842]
["bitfinex","SOLUSD",1772066444112,4.28323356,88.557,88.516,11.29729299]
["bitfinex","SOLUSD",1772066444113,4.28323356,88.549,88.496,4.42632842]
["bitfinex","SOLUSD",1772066444408,4.28323356,88.549,88.501,4.42632842]
["bitfinex","SOLUSD",1772066444610,4.28323356,88.547,88.503,4.42632842]
["bitfinex","SOLUSD",1772066448307,56.45565336,88.566,88.49,10.52102998]
["bitfinex","SOLUSD",1772066448308,4.28323356,88.539,88.49,10.52102998]
["bitfinex","SOLUSD",1772066448512,4.28323356,88.539,88.491,4.42632842]
["bitfinex","SOLUSD",1772066450415,4.28323356,88.537,88.493,4.42632842]
["bitfinex","SOLUSD",1772066450912,4.28323356,88.529,88.493,4.42632842]
["bitfinex","SOLUSD",1772066453001,4.28323356,88.527,88.493,4.42632842]
["bitfinex","SOLUSD",1772066453711,4.28323356,88.519,88.47,10.52102998]
["bitfinex","SOLUSD",1772066453910,4.28323356,88.509,88.471,4.42632842]
["bitfinex","SOLUSD",1772066454114,4.28323356,88.499,88.471,4.42632842]
["bitfinex","SOLUSD",1772066454726,4.28323356,88.499,88.413,163.8]
["bitfinex","SOLUSD",1772066454727,4.28323356,88.489,88.441,4.42632842]
["bitfinex","SOLUSD",1772066455209,14.80426354,88.47,88.432,4.42632842]
["bitfinex","SOLUSD",1772066456004,10.52102998,88.46,88.432,4.42632842]
["bitfinex","SOLUSD",1772066456204,4.28323356,88.47,88.441,4.33004531]
["bitfinex","SOLUSD",1772066456430,14.80426354,88.47,88.43,4.43004531]
["bitfinex","SOLUSD",1772066456711,14.80426354,88.47,88.432,4.33004531]
["bitfinex","SOLUSD",1772066457417,11.3033944,88.469,88.432,4.33004531]
["bitfinex","SOLUSD",1772066457916,10.53140124,88.46,88.43,0.1]
["bitfinex","SOLUSD",1772066458108,10.53140124,88.45,88.43,0.1]
["bitfinex","SOLUSD",1772066458422,10.53140124,88.46,88.415,4.33004531]
["bitfinex","SOLUSD",1772066458718,10.53140124,88.44,88.391,4.33004531]
["bitfinex","SOLUSD",1772066459216,10.53140124,88.42,88.375,4.33004531]
["bitfinex","SOLUSD",1772066459423,11.30978635,88.419,88.377,4.33004531]
["bitfinex","SOLUSD",1772066459602,10.53140124,88.42,88.377,4.33004531]
["bitfinex","SOLUSD",1772066460120,4.29960684,88.409,88.333,4.33004531]
["bitfinex","SOLUSD",1772066460303,4.29960684,88.391,88.341,4.33004531]
["bitfinex","SOLUSD",1772066460505,39.58386129,88.42,88.351,4.33004531]
["bitfinex","SOLUSD",1772066460506,10.53140124,88.4,88.351,4.33004531]
["bitfinex","SOLUSD",1772066460698,10.53140124,88.43,88.371,4.33004531]
["bitfinex","SOLUSD",1772066460903,10.53140124,88.42,88.381,4.33004531]
["bitfinex","SOLUSD",1772066461122,4.29960684,88.419,88.35,4.33004531]
["bitfinex","SOLUSD",1772066461332,39.57934409,88.43,88.35,4.33004531]
["bitfinex","SOLUSD",1772066461333,2.87990065,88.397,88.352,4.33004531]
["bitfinex","SOLUSD",1772066461504,15.611952,88.399,88.352,4.33004531]
["bitfinex","SOLUSD",1772066462125,4.29960684,88.425,88.381,4.33004531]
["bitfinex","SOLUSD",1772066463421,4.29960684,88.419,88.382,4.33004531]
["bitfinex","SOLUSD",1772066463807,10.53140124,88.41,88.382,4.33004531]
["bitfinex","SOLUSD",1772066464110,4.29960684,88.419,88.382,4.33004531]
["bitfinex","SOLUSD",1772066464319,10.53140124,88.41,88.382,4.33004531]
["bitfinex","SOLUSD",1772066464727,4.29960684,88.419,88.382,4.33004531]
["bitfinex","SOLUSD",1772066465025,10.53140124,88.41,88.382,4.33004531]
["bitfinex","SOLUSD",1772066465203,4.29960684,88.419,88.382,4.33004531]
["bitfinex","SOLUSD",1772066465407,11.30991427,88.418,88.382,4.33004531]
["bitfinex","SOLUSD",1772066465623,4.29960684,88.417,88.382,4.33004531]
["bitfinex","SOLUSD",1772066465817,4.29960684,88.399,88.356,4.33004531]
["bitfinex","SOLUSD",1772066466423,10.53140124,88.39,88.356,4.33004531]
["bitfinex","SOLUSD",1772066466831,4.29960684,88.399,88.356,4.33004531]
["bitfinex","SOLUSD",1772066467241,4.29960684,88.389,88.341,4.33004531]
["bitfinex","SOLUSD",1772066467450,4.29960684,88.379,88.331,4.33004531]
["bitfinex","SOLUSD",1772066467748,10.53140124,88.38,88.319,4.33004531]
["bitfinex","SOLUSD",1772066467749,4.29960684,88.349,88.319,4.33004531]
["bitfinex","SOLUSD",1772066468044,4.29960684,88.349,88.309,4.33004531]
["bitfinex","SOLUSD",1772066468333,84.86274864,88.378,88.33,10.53140124]
["bitfinex","SOLUSD",1772066468334,39.60261603,88.378,88.33,10.53140124]
["bitfinex","SOLUSD",1772066468535,39.60261603,88.378,88.331,4.33004531]
["bitfinex","SOLUSD",1772066468739,43.90222287,88.378,88.331,4.33004531]
["bitfinex","SOLUSD",1772066468915,4.29960684,88.369,88.331,4.33004531]
["bitfinex","SOLUSD",1772066469738,10.53140124,88.35,88.305,4.33004531]
["bitfinex","SOLUSD",1772066469914,4.29960684,88.329,88.3,0.1]
["bitfinex","SOLUSD",1772066470231,4.29960684,88.339,88.3,4.43004531]
["bitfinex","SOLUSD",1772066470623,39.60709758,88.368,88.3,4.43004531]
["bitfinex","SOLUSD",1772066470624,10.53140124,88.36,88.311,4.33004531]
["bitfinex","SOLUSD",1772066470934,39.60709758,88.368,88.3,3.93004531]
["bitfinex","SOLUSD",1772066470935,10.53140124,88.33,88.3,3.93004531]
["bitfinex","SOLUSD",1772066471115,4.29960684,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1772066471513,4.29960684,88.339,88.295,11.32556451]
["bitfinex","SOLUSD",1772066471711,10.53140124,88.34,88.29,38.94699397]
["bitfinex","SOLUSD",1772066471712,4.29960684,88.319,88.29,0.1]
["bitfinex","SOLUSD",1772066472436,39.62054834,88.338,88.29,0.1]
["bitfinex","SOLUSD",1772066472738,10.53140124,88.33,88.29,0.1]
["bitfinex","SOLUSD",1772066472920,4.29960684,88.329,88.291,4.33004531]
["bitfinex","SOLUSD",1772066473117,39.62054834,88.338,88.29,0.1]
["bitfinex","SOLUSD",1772066473118,4.29960684,88.319,88.29,0.1]
["bitfinex","SOLUSD",1772066473638,10.53140124,88.36,88.311,4.33004531]
["bitfinex","SOLUSD",1772066473842,10.53140124,88.37,88.321,4.33004531]
["bitfinex","SOLUSD",1772066474018,4.29960684,88.373,88.331,4.33004531]
["bitfinex","SOLUSD",1772066474217,11.31490512,88.379,88.331,4.33004531]
["bitfinex","SOLUSD",1772066474529,4.29960684,88.378,88.331,4.33004531]
["bitfinex","SOLUSD",1772066474726,4.29960684,88.378,88.292,141.57568067]
["bitfinex","SOLUSD",1772066474727,4.29960684,88.378,88.302,3.69383402]
["bitfinex","SOLUSD",1772066474925,4.29960684,88.378,88.29,0.1]
["bitfinex","SOLUSD",1772066474926,10.53140124,88.33,88.291,4.33004531]
["bitfinex","SOLUSD",1772066475132,11.31490512,88.379,88.292,4.33004531]
["bitfinex","SOLUSD",1772066475133,10.53140124,88.34,88.292,4.33004531]
["bitfinex","SOLUSD",1772066475740,10.53140124,88.35,88.301,4.33004531]
["bitfinex","SOLUSD",1772066475938,10.53140124,88.36,88.321,4.33004531]
["bitfinex","SOLUSD",1772066476119,4.29960684,88.368,88.321,4.33004531]
["bitfinex","SOLUSD",1772066476437,141.40591415,88.398,88.291,4.33004531]
["bitfinex","SOLUSD",1772066476438,4.29960684,88.329,88.291,4.33004531]
["bitfinex","SOLUSD",1772066476638,10.53140124,88.32,88.291,4.33004531]
["bitfinex","SOLUSD",1772066476817,4.29960684,88.329,88.291,15.65622804]
["bitfinex","SOLUSD",1772066477014,10.53140124,88.35,88.3,10.53140124]
["bitfinex","SOLUSD",1772066477236,4.29960684,88.397,88.321,4.33004531]
["bitfinex","SOLUSD",1772066477539,84.84354849,88.398,88.331,4.33004531]
["bitfinex","SOLUSD",1772066477540,4.29960684,88.379,88.331,4.33004531]
["bitfinex","SOLUSD",1772066478038,10.53140124,88.39,88.333,4.33004531]
["bitfinex","SOLUSD",1772066478240,4.29960684,88.392,88.341,4.33004531]
["bitfinex","SOLUSD",1772066478541,10.53140124,88.39,88.341,4.33004531]
["bitfinex","SOLUSD",1772066478736,14.83100808,88.39,88.341,4.33004531]
["bitfinex","SOLUSD",1772066479536,39.58604308,88.415,88.307,4.33004531]
["bitfinex","SOLUSD",1772066479537,10.53140124,88.36,88.307,4.33004531]
["bitfinex","SOLUSD",1772066479726,10.53140124,88.36,88.311,4.33004531]
["bitfinex","SOLUSD",1772066479924,11.31655826,88.367,88.321,4.33004531]
["bitfinex","SOLUSD",1772066480142,11.31490512,88.379,88.321,4.33004531]
["bitfinex","SOLUSD",1772066480339,10.53140124,88.37,88.331,4.33004531]
["bitfinex","SOLUSD",1772066480836,4.29960684,88.378,88.331,4.33004531]
["bitfinex","SOLUSD",1772066482131,4.29960684,88.378,88.33,10.53140124]
["bitfinex","SOLUSD",1772066482132,10.53140124,88.36,88.315,4.33004531]
["bitfinex","SOLUSD",1772066482541,4.29960684,88.359,88.315,4.33004531]
["bitfinex","SOLUSD",1772066484123,10.53140124,88.35,88.315,4.33004531]
["bitfinex","SOLUSD",1772066485050,10.53140124,88.35,88.274,90.62675302]
["bitfinex","SOLUSD",1772066485051,14.83100808,88.33,88.293,4.33004531]
["bitfinex","SOLUSD",1772066485358,4.29960684,88.329,88.293,4.33004531]
["bitfinex","SOLUSD",1772066486149,11.31820514,88.354,88.31,10.53140124]
["bitfinex","SOLUSD",1772066486447,11.31820514,88.354,88.311,4.48931686]
["bitfinex","SOLUSD",1772066486747,10.53140124,88.36,88.302,11.3247718]
["bitfinex","SOLUSD",1772066486748,4.38356903,88.442,88.341,4.48931686]
["bitfinex","SOLUSD",1772066486955,4.38356903,88.429,88.391,4.48931686]
["bitfinex","SOLUSD",1772066487132,4.38356903,88.429,88.333,5.36086188]
["bitfinex","SOLUSD",1772066487133,4.38356903,88.442,88.401,4.48931686]
["bitfinex","SOLUSD",1772066487333,11.30518342,88.455,88.411,4.48931686]
["bitfinex","SOLUSD",1772066487537,4.38356903,88.454,88.411,4.48931686]
["bitfinex","SOLUSD",1772066488055,3.69383402,88.499,88.38,10.53140124]
["bitfinex","SOLUSD",1772066488056,4.38356903,88.468,88.421,4.48931686]
["bitfinex","SOLUSD",1772066488259,11.30467222,88.459,88.421,4.48931686]
["bitfinex","SOLUSD",1772066488948,4.38356903,88.458,88.421,4.48931686]
["bitfinex","SOLUSD",1772066489450,2.05968343,88.458,88.421,4.48931686]
["bitfinex","SOLUSD",1772066490355,11.30492781,88.457,88.421,15.79874014]
["bitfinex","SOLUSD",1772066490552,11.30436887,88.462,88.422,4.48931686]
["bitfinex","SOLUSD",1772066490853,10.53140124,88.49,88.451,4.48931686]
["bitfinex","SOLUSD",1772066491060,50.07495564,88.51,88.461,4.48931686]
["bitfinex","SOLUSD",1772066491356,50.07495564,88.51,88.47,10.53140124]
["bitfinex","SOLUSD",1772066491656,0.2,88.52,88.481,4.48931686]
["bitfinex","SOLUSD",1772066491859,0.2,88.52,88.491,4.44719604]
["bitfinex","SOLUSD",1772066493057,10.53140124,88.55,88.501,4.44719604]
["bitfinex","SOLUSD",1772066493242,4.36737541,88.555,88.511,4.44719604]
["bitfinex","SOLUSD",1772066493447,11.29139708,88.563,88.52,14.97859728]
["bitfinex","SOLUSD",1772066493961,10.53140124,88.56,88.52,14.97859728]
["bitfinex","SOLUSD",1772066494257,11.29139708,88.563,88.521,4.44719604]
["bitfinex","SOLUSD",1772066494844,11.29139708,88.563,88.52,10.53140124]
["bitfinex","SOLUSD",1772066494845,4.36737541,88.571,88.54,10.53140124]
["bitfinex","SOLUSD",1772066495050,10.53140124,88.57,88.531,4.44719604]
["bitfinex","SOLUSD",1772066495460,10.53140124,88.56,88.521,4.44719604]
["bitfinex","SOLUSD",1772066495653,4.36737541,88.569,88.522,4.44719604]
["bitfinex","SOLUSD",1772066495835,11.29034551,88.572,88.522,4.44719604]
["bitfinex","SOLUSD",1772066495836,14.89877665,88.56,88.522,4.44719604]
["bitfinex","SOLUSD",1772066496451,4.36737541,88.56,88.522,4.44719604]
["bitfinex","SOLUSD",1772066497258,4.36737541,88.56,88.482,3.69383402]
["bitfinex","SOLUSD",1772066497259,4.36737541,88.549,88.507,4.44719604]
["bitfinex","SOLUSD",1772066498254,4.36737541,88.549,88.483,62.2]
["bitfinex","SOLUSD",1772066498255,4.36737541,88.529,88.484,4.44719604]
["bitfinex","SOLUSD",1772066499153,14.89877665,88.52,88.484,4.44719604]
["bitfinex","SOLUSD",1772066499459,15.66438509,88.519,88.484,4.44719604]
["bitfinex","SOLUSD",1772066499760,43.90690929,88.519,88.484,4.44719604]
["bitfinex","SOLUSD",1772066500873,15.66438509,88.519,88.484,4.44719604]
["bitfinex","SOLUSD",1772066501244,4.36737541,88.518,88.475,11.30259412]
["bitfinex","SOLUSD",1772066501439,4.36737541,88.518,88.476,4.44719604]
["bitfinex","SOLUSD",1772066501648,4.36737541,88.509,88.467,4.44719604]
["bitfinex","SOLUSD",1772066501962,11.29700968,88.519,88.471,4.44719604]
["bitfinex","SOLUSD",1772066502148,11.29700968,88.519,88.481,4.44719604]
["bitfinex","SOLUSD",1772066502547,11.29629735,88.525,88.481,4.44719604]
["bitfinex","SOLUSD",1772066503552,4.36737541,88.519,88.472,11.30291228]
["bitfinex","SOLUSD",1772066503742,4.36737541,88.519,88.473,4.44719604]
["bitfinex","SOLUSD",1772066504466,4.36737541,88.519,88.481,4.44719604]
["bitfinex","SOLUSD",1772066505661,15.66451271,88.518,88.481,4.44719604]
["bitfinex","SOLUSD",1772066505867,15.66451271,88.518,88.443,141.39328299]
["bitfinex","SOLUSD",1772066505868,4.36737541,88.509,88.468,4.44719604]
["bitfinex","SOLUSD",1772066506945,11.2971373,88.518,88.481,4.44719604]
["bitfinex","SOLUSD",1772066508167,39.53511974,88.529,88.481,15.74901968]
["bitfinex","SOLUSD",1772066508467,39.53511974,88.529,88.482,4.44719604]
["bitfinex","SOLUSD",1772066508468,4.36737541,88.528,88.482,4.44719604]
["bitfinex","SOLUSD",1772066508960,4.36737541,88.519,88.482,4.44719604]
["bitfinex","SOLUSD",1772066509351,10.53140124,88.51,88.471,15.75025959]
["bitfinex","SOLUSD",1772066509765,4.36737541,88.509,88.471,15.75025959]
["bitfinex","SOLUSD",1772066510675,10.53140124,88.52,88.472,4.44719604]
["bitfinex","SOLUSD",1772066510972,11.29700968,88.519,88.481,4.44719604]
["bitfinex","SOLUSD",1772066511746,4.36737541,88.518,88.481,4.44719604]
["bitfinex","SOLUSD",1772066512954,4.36737541,88.516,88.471,11.30306355]
["bitfinex","SOLUSD",1772066513467,14.89877665,88.51,88.471,15.75025959]
["bitfinex","SOLUSD",1772066513665,14.89877665,88.51,88.472,4.44719604]
["bitfinex","SOLUSD",1772066514058,4.36737541,88.509,88.472,4.44719604]
["bitfinex","SOLUSD",1772066514971,11.2984137,88.508,88.474,4.44719604]
["bitfinex","SOLUSD",1772066515157,11.2971373,88.518,88.474,4.44719604]
["bitfinex","SOLUSD",1772066515350,4.36737541,88.517,88.474,4.44719604]
["bitfinex","SOLUSD",1772066515690,4.36737541,88.517,88.48,10.53140124]
["bitfinex","SOLUSD",1772066516166,4.36737541,88.517,88.474,4.44719604]
["bitfinex","SOLUSD",1772066517151,10.53140124,88.52,88.474,4.44719604]
["bitfinex","SOLUSD",1772066517152,4.18680921,88.515,88.474,4.44719604]
["bitfinex","SOLUSD",1772066517672,11.29739256,88.516,88.481,4.30515925]
["bitfinex","SOLUSD",1772066519072,11.29624399,88.525,88.491,4.30515925]
["bitfinex","SOLUSD",1772066519277,28.23984449,88.528,88.492,11.30045653]
["bitfinex","SOLUSD",1772066519451,4.18680921,88.529,88.493,4.30515925]
["bitfinex","SOLUSD",1772066519647,11.29484051,88.536,88.501,4.30515925]
["bitfinex","SOLUSD",1772066519872,4.18680921,88.552,88.52,14.82043618]
["bitfinex","SOLUSD",1772066520078,14.70208614,88.55,88.511,4.30515925]
["bitfinex","SOLUSD",1772066520468,4.18680921,88.539,88.5,10.51527693]
["bitfinex","SOLUSD",1772066520857,4.18680921,88.539,88.501,4.30515925]
["bitfinex","SOLUSD",1772066521762,39.5310488,88.538,88.501,4.30515925]
["bitfinex","SOLUSD",1772066521961,39.5310488,88.538,88.503,4.30515925]
["bitfinex","SOLUSD",1772066522752,10.51527693,88.55,88.503,4.30515925]
["bitfinex","SOLUSD",1772066522753,11.29361596,88.546,88.503,4.30515925]
["bitfinex","SOLUSD",1772066523079,11.29361596,88.546,88.511,4.30515925]
["bitfinex","SOLUSD",1772066523578,11.29361596,88.546,88.51,10.51527693]
["bitfinex","SOLUSD",1772066523579,11.29190709,88.559,88.521,4.30515925]
["bitfinex","SOLUSD",1772066523782,11.29088712,88.567,88.523,4.30515925]
["bitfinex","SOLUSD",1772066524080,11.29088712,88.567,88.541,4.30515925]
["bitfinex","SOLUSD",1772066525279,4.18680921,88.615,88.561,4.30515925]
["bitfinex","SOLUSD",1772066525481,4.18680921,88.615,88.58,10.0577614]
["bitfinex","SOLUSD",1772066525773,4.18680921,88.615,88.581,4.30515925]
["bitfinex","SOLUSD",1772066525953,11.28547819,88.61,88.581,11.28910262]
["bitfinex","SOLUSD",1772066526155,11.28547819,88.61,88.582,4.30515925]
["bitfinex","SOLUSD",1772066526749,28.20898976,88.625,88.582,4.30515925]
["bitfinex","SOLUSD",1772066526975,4.18680921,88.599,88.56,10.51527693]
["bitfinex","SOLUSD",1772066527362,4.18680921,88.599,88.562,4.30515925]
["bitfinex","SOLUSD",1772066527558,0.2,88.6,88.581,4.30515925]
["bitfinex","SOLUSD",1772066527863,4.18680921,88.626,88.583,4.30515925]
["bitfinex","SOLUSD",1772066530087,39.49224259,88.625,88.583,4.30515925]
["bitfinex","SOLUSD",1772066530376,4.18680921,88.599,88.551,4.30515925]
["bitfinex","SOLUSD",1772066531878,4.18680921,88.589,88.551,4.30515925]
["bitfinex","SOLUSD",1772066532070,4.18680921,88.579,88.541,4.30515925]
["bitfinex","SOLUSD",1772066533874,10.51527693,88.58,88.541,4.30515925]
["bitfinex","SOLUSD",1772066534063,28.21726652,88.599,88.553,4.30515925]
["bitfinex","SOLUSD",1772066534263,4.18680921,88.598,88.553,4.30515925]
["bitfinex","SOLUSD",1772066534572,4.18680921,88.579,88.533,4.30515925]
["bitfinex","SOLUSD",1772066534874,10.51527693,88.57,88.533,4.30515925]
["bitfinex","SOLUSD",1772066535072,4.18680921,88.569,88.533,4.30515925]
["bitfinex","SOLUSD",1772066535273,10.51527693,88.56,88.521,4.30515925]
["bitfinex","SOLUSD",1772066535478,4.18680921,88.569,88.522,4.30515925]
["bitfinex","SOLUSD",1772066535783,4.18680921,88.569,88.531,4.30515925]
["bitfinex","SOLUSD",1772066535962,4.18680921,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1772066535963,11.29075964,88.568,88.532,11.29535083]
["bitfinex","SOLUSD",1772066536163,11.29075964,88.568,88.533,4.30515925]
["bitfinex","SOLUSD",1772066536661,11.28821059,88.588,88.551,4.30515925]
["bitfinex","SOLUSD",1772066537166,9.07817051,88.588,88.551,4.30515925]
["bitfinex","SOLUSD",1772066538379,11.28770092,88.592,88.553,4.30515925]
["bitfinex","SOLUSD",1772066539889,39.50383186,88.599,88.555,4.30515925]
["bitfinex","SOLUSD",1772066540473,4.18680921,88.608,88.57,10.51527693]
["bitfinex","SOLUSD",1772066540783,4.18680921,88.599,88.561,4.30515925]
["bitfinex","SOLUSD",1772066541892,10.51527693,88.59,88.551,4.30515925]
["bitfinex","SOLUSD",1772066542105,4.18680921,88.597,88.552,4.30515925]
["bitfinex","SOLUSD",1772066544075,10.51527693,88.58,88.552,4.30515925]
["bitfinex","SOLUSD",1772066544384,10.51527693,88.58,88.54,21.80951475]
["bitfinex","SOLUSD",1772066544385,4.18680921,88.579,88.54,10.51527693]
["bitfinex","SOLUSD",1772066544884,11.28719129,88.596,88.56,10.51527693]
["bitfinex","SOLUSD",1772066545687,11.28719129,88.596,88.531,0.28432314]
["bitfinex","SOLUSD",1772066545688,4.18680921,88.599,88.57,10.51527693]
["bitfinex","SOLUSD",1772066545891,10.51527693,88.61,88.57,10.51527693]
["bitfinex","SOLUSD",1772066545892,11.2860448,88.605,88.57,10.51527693]
["bitfinex","SOLUSD",1772066546071,4.43974257,88.604,88.571,11.29037721]
["bitfinex","SOLUSD",1772066546576,4.43974257,88.604,88.571,15.48693553]
["bitfinex","SOLUSD",1772066546774,11.28553532,88.609,88.572,4.19655832]
["bitfinex","SOLUSD",1772066547377,15.72527789,88.609,88.572,4.19655832]
["bitfinex","SOLUSD",1772066547778,4.43974257,88.608,88.573,11.29012227]
["bitfinex","SOLUSD",1772066547965,4.43974257,88.608,88.574,4.19655832]
["bitfinex","SOLUSD",1772066548174,4.43974257,88.616,88.574,4.19655832]
["bitfinex","SOLUSD",1772066548372,4.43974257,88.616,88.58,10.51527693]
["bitfinex","SOLUSD",1772066548694,4.43974257,88.616,88.58,14.71183525]
["bitfinex","SOLUSD",1772066548878,4.43974257,88.616,88.581,4.19655832]
["bitfinex","SOLUSD",1772066550193,4.43974257,88.614,88.581,4.19655832]
["bitfinex","SOLUSD",1772066552093,11.28502589,88.613,88.582,4.43442386]
["bitfinex","SOLUSD",1772066552393,4.32139399,88.622,88.59,10.51527693]
["bitfinex","SOLUSD",1772066552693,4.32139399,88.622,88.591,4.43442386]
["bitfinex","SOLUSD",1772066554174,11.28298863,88.629,88.593,4.43442386]
["bitfinex","SOLUSD",1772066554988,0.2,88.63,88.601,4.43442386]
["bitfinex","SOLUSD",1772066555613,0.2,88.63,88.611,4.43442386]
["bitfinex","SOLUSD",1772066556109,0.2,88.63,88.612,11.28515325]
["bitfinex","SOLUSD",1772066556281,0.2,88.64,88.613,4.43442386]
["bitfinex","SOLUSD",1772066556908,4.32139399,88.681,88.63,10.51527693]
["bitfinex","SOLUSD",1772066557085,4.32139399,88.681,88.641,4.43442386]
["bitfinex","SOLUSD",1772066557402,4.32139399,88.679,88.64,10.51527693]
["bitfinex","SOLUSD",1772066557610,4.32139399,88.669,88.612,39.49803638]
["bitfinex","SOLUSD",1772066557797,4.32139399,88.669,88.62,10.51527693]
["bitfinex","SOLUSD",1772066558299,39.4677492,88.68,88.588,3.69383402]
["bitfinex","SOLUSD",1772066558300,4.32139399,88.667,88.63,10.51527693]
["bitfinex","SOLUSD",1772066558804,4.32139399,88.677,88.65,10.51527693]
["bitfinex","SOLUSD",1772066559003,11.27700843,88.676,88.65,10.51527693]
["bitfinex","SOLUSD",1772066559222,15.59840242,88.676,88.64,10.51527693]
["bitfinex","SOLUSD",1772066559387,15.59840242,88.676,88.65,10.51527693]
["bitfinex","SOLUSD",1772066560091,4.32139399,88.697,88.661,3.57570509]
["bitfinex","SOLUSD",1772066560304,11.27474136,88.694,88.662,11.2787891]
["bitfinex","SOLUSD",1772066560695,11.27474136,88.694,88.67,10.51527693]
["bitfinex","SOLUSD",1772066561089,11.27474136,88.694,88.662,14.85449419]
["bitfinex","SOLUSD",1772066561390,4.32139399,88.697,88.67,10.51527693]
["bitfinex","SOLUSD",1772066561589,4.32139399,88.707,88.67,10.51527693]
["bitfinex","SOLUSD",1772066561910,11.27446559,88.696,88.67,10.51527693]
["bitfinex","SOLUSD",1772066562088,4.32139399,88.707,88.671,3.57570509]
["bitfinex","SOLUSD",1772066562289,4.32139399,88.707,88.672,11.27751714]
["bitfinex","SOLUSD",1772066562488,11.27351377,88.704,88.672,11.27751714]
["bitfinex","SOLUSD",1772066562795,4.32139399,88.699,88.66,10.51527693]
["bitfinex","SOLUSD",1772066562994,4.32139399,88.699,88.67,10.51527693]
["bitfinex","SOLUSD",1772066563391,1e-08,88.7,88.67,10.51527693]
["bitfinex","SOLUSD",1772066563592,4.52139399,88.72,88.662,3.57570509]
["bitfinex","SOLUSD",1772066563794,4.32139399,88.718,88.68,10.51527693]
["bitfinex","SOLUSD",1772066564014,4.32139399,88.718,88.67,10.51527693]
["bitfinex","SOLUSD",1772066564185,4.32139399,88.718,88.671,3.57570509]
["bitfinex","SOLUSD",1772066564390,4.32139399,88.716,88.672,11.27751714]
["bitfinex","SOLUSD",1772066564706,4.32139399,88.716,88.68,10.51527693]
["bitfinex","SOLUSD",1772066565099,4.32139399,88.716,88.68,14.09098202]
["bitfinex","SOLUSD",1772066565296,0.2,88.72,88.69,10.51527693]
["bitfinex","SOLUSD",1772066565601,0.2,88.72,88.691,3.57570509]
["bitfinex","SOLUSD",1772066565794,4.32139399,88.729,88.7,10.51527693]
["bitfinex","SOLUSD",1772066565996,15.59080291,88.736,88.7,14.09098202]
["bitfinex","SOLUSD",1772066566313,15.59080291,88.736,88.672,95.85889569]
["bitfinex","SOLUSD",1772066566314,4.5,88.739,88.69,10.51527693]
["bitfinex","SOLUSD",1772066566494,4.5,88.729,88.69,10.51527693]
["bitfinex","SOLUSD",1772066567119,4.5,88.719,88.67,10.51527693]
["bitfinex","SOLUSD",1772066567289,4.5,88.709,88.67,10.51527693]
["bitfinex","SOLUSD",1772066567916,4.5,88.709,88.66,10.51527693]
["bitfinex","SOLUSD",1772066568219,4.5,88.699,88.65,10.51527693]
["bitfinex","SOLUSD",1772066568513,185.94063419,88.738,88.641,11.28146117]
["bitfinex","SOLUSD",1772066568514,4.5,88.687,88.641,11.28146117]
["bitfinex","SOLUSD",1772066569610,4.5,88.687,88.65,10.51527693]
["bitfinex","SOLUSD",1772066570088,4.5,88.698,88.67,10.51527693]
["bitfinex","SOLUSD",1772066570289,4.5,88.728,88.69,10.51527693]
["bitfinex","SOLUSD",1772066570610,4.5,88.726,88.691,10.71089275]
["bitfinex","SOLUSD",1772066571627,11.27052644,88.727,88.569,4.43442386]
["bitfinex","SOLUSD",1772066571628,4.32139399,88.624,88.569,4.43442386]
["bitfinex","SOLUSD",1772066571792,4.32139399,88.599,88.55,10.51527693]
["bitfinex","SOLUSD",1772066572108,14.83667092,88.61,88.56,10.51527693]
["bitfinex","SOLUSD",1772066572308,14.83667092,88.61,88.52,11.5819938]
["bitfinex","SOLUSD",1772066572309,14.83667092,88.61,88.55,10.51527693]
["bitfinex","SOLUSD",1772066572506,11.2868091,88.599,88.551,11.29292723]
["bitfinex","SOLUSD",1772066572904,11.2868091,88.599,88.551,39.52524532]
["bitfinex","SOLUSD",1772066573510,10.51527693,88.6,88.551,39.52524532]
["bitfinex","SOLUSD",1772066573812,11.2868091,88.599,88.552,4.43442386]
["bitfinex","SOLUSD",1772066574609,11.2868091,88.599,88.554,4.43442386]
["bitfinex","SOLUSD",1772066575207,10.51527693,88.58,88.554,4.43442386]
["bitfinex","SOLUSD",1772066575412,4.32139399,88.589,88.554,4.43442386]
["bitfinex","SOLUSD",1772066575711,10.51527693,88.58,88.554,4.43442386]
["bitfinex","SOLUSD",1772066577114,11.28935752,88.579,88.54,4.24875399]
["bitfinex","SOLUSD",1772066577590,11.28935752,88.579,88.531,11.29547841]
["bitfinex","SOLUSD",1772066577591,0.28432314,88.619,88.561,4.24875399]
["bitfinex","SOLUSD",1772066577794,10.51527693,88.61,88.561,4.24875399]
["bitfinex","SOLUSD",1772066578202,10.51527693,88.62,88.57,10.51527693]
["bitfinex","SOLUSD",1772066578401,10.51527693,88.62,88.571,4.24875399]
["bitfinex","SOLUSD",1772066578402,10.51527693,88.61,88.571,4.24875399]
["bitfinex","SOLUSD",1772066579519,10.51527693,88.61,88.573,4.24875399]
["bitfinex","SOLUSD",1772066579915,14.98935141,88.62,88.573,4.24875399]
["bitfinex","SOLUSD",1772066580218,10.51527693,88.61,88.573,4.24875399]
["bitfinex","SOLUSD",1772066580755,4.47407448,88.609,88.561,4.24875399]
["bitfinex","SOLUSD",1772066580903,10.51527693,88.59,88.561,4.24875399]
["bitfinex","SOLUSD",1772066581215,4.47407448,88.579,88.539,4.24875399]
["bitfinex","SOLUSD",1772066581405,10.50641391,88.57,88.539,4.24875399]
["bitfinex","SOLUSD",1772066581800,11.29063216,88.569,88.539,4.24875399]
["bitfinex","SOLUSD",1772066582221,11.29063216,88.569,88.54,15.54308423]
["bitfinex","SOLUSD",1772066582405,4.75839762,88.568,88.529,4.24875399]
["bitfinex","SOLUSD",1772066582600,10.50641391,88.56,88.529,4.24875399]
["bitfinex","SOLUSD",1772066583124,10.50641391,88.55,88.517,4.24875399]
["bitfinex","SOLUSD",1772066583420,10.50641391,88.56,88.517,4.24875399]
["bitfinex","SOLUSD",1772066583799,21.79831734,88.56,88.519,4.24875399]
["bitfinex","SOLUSD",1772066584013,11.2910443,88.566,88.52,10.50641391]
["bitfinex","SOLUSD",1772066584195,11.2910443,88.566,88.521,4.24875399]
["bitfinex","SOLUSD",1772066585314,10.50641391,88.57,88.521,4.24875399]
["bitfinex","SOLUSD",1772066585532,10.50641391,88.58,88.531,4.24875399]
["bitfinex","SOLUSD",1772066586314,10.50641391,88.58,88.53,10.50641391]
["bitfinex","SOLUSD",1772066586315,11.28935752,88.579,88.533,4.24875399]
["bitfinex","SOLUSD",1772066586516,4.47407448,88.593,88.541,4.24875399]
["bitfinex","SOLUSD",1772066586517,10.50641391,88.59,88.541,4.24875399]
["bitfinex","SOLUSD",1772066586719,21.79438511,88.59,88.541,4.24875399]
["bitfinex","SOLUSD",1772066587410,10.50641391,88.58,88.541,4.24875399]
["bitfinex","SOLUSD",1772066588251,10.50641391,88.59,88.541,4.24875399]
["bitfinex","SOLUSD",1772066588426,10.50641391,88.59,88.551,4.24875399]
["bitfinex","SOLUSD",1772066588625,14.98048839,88.58,88.543,4.24875399]
["bitfinex","SOLUSD",1772066589335,10.50641391,88.59,88.543,4.24875399]
["bitfinex","SOLUSD",1772066590041,10.50641391,88.6,88.551,4.24875399]
["bitfinex","SOLUSD",1772066590338,11.28594694,88.606,88.563,4.24875399]
["bitfinex","SOLUSD",1772066590630,10.50641391,88.6,88.563,4.24875399]
["bitfinex","SOLUSD",1772066592121,10.50641391,88.61,88.563,4.24875399]
["bitfinex","SOLUSD",1772066594119,10.50641391,88.61,88.565,4.24875399]
["bitfinex","SOLUSD",1772066594438,11.28553532,88.609,88.565,4.24875399]
["bitfinex","SOLUSD",1772066595839,10.50641391,88.6,88.565,4.24875399]
["bitfinex","SOLUSD",1772066596220,11.2868091,88.599,88.566,15.5397686]
["bitfinex","SOLUSD",1772066596638,11.2868091,88.599,88.567,4.24875399]
["bitfinex","SOLUSD",1772066597029,11.2868091,88.599,88.55,10.50641391]
["bitfinex","SOLUSD",1772066597030,10.50641391,88.58,88.546,11.29355714]
["bitfinex","SOLUSD",1772066597236,10.50641391,88.58,88.547,4.24875399]
["bitfinex","SOLUSD",1772066597419,10.50641391,88.59,88.551,4.24875399]
["bitfinex","SOLUSD",1772066597619,4.47407448,88.596,88.551,4.24875399]
["bitfinex","SOLUSD",1772066597814,10.50641391,88.6,88.561,4.24875399]
["bitfinex","SOLUSD",1772066598323,10.50641391,88.6,88.563,4.24875399]
["bitfinex","SOLUSD",1772066598542,21.79319823,88.6,88.563,4.24875399]
["bitfinex","SOLUSD",1772066599944,15.75986541,88.607,88.563,4.24875399]
["bitfinex","SOLUSD",1772066600248,14.98048839,88.62,88.573,4.24875399]
["bitfinex","SOLUSD",1772066600545,4.47407448,88.609,88.572,11.29024974]
["bitfinex","SOLUSD",1772066600725,4.47407448,88.619,88.573,4.24875399]
["bitfinex","SOLUSD",1772066600928,10.50641391,88.62,88.573,4.24875399]
["bitfinex","SOLUSD",1772066601130,14.98048839,88.63,88.581,4.24875399]
["bitfinex","SOLUSD",1772066602038,4.47407448,88.63,88.583,4.24875399]
["bitfinex","SOLUSD",1772066602219,10.50641391,88.62,88.583,4.24875399]
["bitfinex","SOLUSD",1772066602540,4.47407448,88.629,88.583,4.24875399]
["bitfinex","SOLUSD",1772066603833,10.50641391,88.62,88.583,4.24875399]
["bitfinex","SOLUSD",1772066604028,11.28426184,88.619,88.584,11.28872031]
["bitfinex","SOLUSD",1772066604241,11.28426184,88.619,88.585,4.24875399]
["bitfinex","SOLUSD",1772066605021,4.47407448,88.628,88.585,4.24875399]
["bitfinex","SOLUSD",1772066605224,11.28228184,88.635,88.584,39.51052108]
["bitfinex","SOLUSD",1772066605225,11.28228184,88.635,88.591,4.24875399]
["bitfinex","SOLUSD",1772066605436,4.47407448,88.619,88.584,39.51052108]
["bitfinex","SOLUSD",1772066605645,4.47407448,88.619,88.584,11.28872031]
["bitfinex","SOLUSD",1772066606239,4.21093785,88.628,88.585,4.39088082]
["bitfinex","SOLUSD",1772066608546,15.4941811,88.627,88.587,4.39088082]
["bitfinex","SOLUSD",1772066608723,4.21093785,88.626,88.587,4.39088082]
["bitfinex","SOLUSD",1772066608918,4.21093785,88.639,88.591,4.39088082]
["bitfinex","SOLUSD",1772066609725,10.50641391,88.63,88.591,4.39088082]
["bitfinex","SOLUSD",1772066609925,4.21093785,88.639,88.591,4.39088082]
["bitfinex","SOLUSD",1772066610848,4.21093785,88.637,88.593,4.39088082]
["bitfinex","SOLUSD",1772066611145,4.21093785,88.629,88.593,4.39088082]
["bitfinex","SOLUSD",1772066613032,10.50641391,88.64,88.595,4.45098968]
["bitfinex","SOLUSD",1772066613726,14.7622701,88.63,88.595,4.45098968]
["bitfinex","SOLUSD",1772066615446,14.7622701,88.63,88.597,4.45098968]
["bitfinex","SOLUSD",1772066615756,11.28298863,88.629,88.597,4.45098968]
["bitfinex","SOLUSD",1772066617550,14.7622701,88.63,88.599,4.45098968]
["bitfinex","SOLUSD",1772066617735,4.25585619,88.629,88.599,4.45098968]
["bitfinex","SOLUSD",1772066618351,10.50641391,88.63,88.599,4.45098968]
["bitfinex","SOLUSD",1772066618858,21.7893648,88.63,88.599,4.45098968]
["bitfinex","SOLUSD",1772066619162,26.04522099,88.63,88.599,4.45098968]
["bitfinex","SOLUSD",1772066619652,14.7622701,88.63,88.6,11.28668171]
["bitfinex","SOLUSD",1772066619857,3.69383402,88.667,88.621,4.45098968]
["bitfinex","SOLUSD",1772066620051,3.69383402,88.657,88.621,4.45098968]
["bitfinex","SOLUSD",1772066620559,10.50641391,88.65,88.621,4.45098968]
["bitfinex","SOLUSD",1772066621050,3.69383402,88.657,88.621,4.45098968]
["bitfinex","SOLUSD",1772066621359,10.50641391,88.65,88.621,4.45098968]
["bitfinex","SOLUSD",1772066621547,10.50641391,88.64,88.601,4.45098968]
["bitfinex","SOLUSD",1772066621756,21.78811119,88.64,88.603,4.45098968]
["bitfinex","SOLUSD",1772066624261,10.50641391,88.64,88.605,4.45098968]
["bitfinex","SOLUSD",1772066624438,11.28055017,88.649,88.605,4.45098968]
["bitfinex","SOLUSD",1772066624641,28.19680487,88.663,88.605,4.45098968]
["bitfinex","SOLUSD",1772066624642,4.45585619,88.72,88.644,4.73531282]
["bitfinex","SOLUSD",1772066624946,4.45585619,88.72,88.681,4.45098968]
["bitfinex","SOLUSD",1772066625663,4.45585619,88.72,88.69,3.90894124]
["bitfinex","SOLUSD",1772066625851,4.45585619,88.72,88.681,4.45098968]
["bitfinex","SOLUSD",1772066626362,4.45585619,88.72,88.683,4.45098968]
["bitfinex","SOLUSD",1772066626860,4.45585619,88.72,88.69,3.90894124]
["bitfinex","SOLUSD",1772066627241,4.45585619,88.72,88.69,10.46894425]
["bitfinex","SOLUSD",1772066627958,0.2,88.72,88.693,4.45098968]
["bitfinex","SOLUSD",1772066628275,0.2,88.72,88.659,56.39584535]
["bitfinex","SOLUSD",1772066628276,0.14216157,88.708,88.66,10.46894425]
["bitfinex","SOLUSD",1772066628666,4.25585619,88.716,88.671,4.45098968]
["bitfinex","SOLUSD",1772066629365,4.25585619,88.716,88.68,10.46894425]
["bitfinex","SOLUSD",1772066629764,4.25585619,88.716,88.671,4.45098968]
["bitfinex","SOLUSD",1772066629964,4.25585619,88.716,88.69,10.46894425]
["bitfinex","SOLUSD",1772066630163,0.2,88.72,88.691,4.45098968]
["bitfinex","SOLUSD",1772066630663,0.2,88.72,88.701,4.45098968]
["bitfinex","SOLUSD",1772066631670,1e-08,88.72,88.711,4.45098968]
["bitfinex","SOLUSD",1772066633152,1e-08,88.72,88.712,11.27243213]
["bitfinex","SOLUSD",1772066634271,1e-08,88.72,88.712,15.72342181]
["bitfinex","SOLUSD",1772066634563,4.2558562,88.72,88.671,4.45098968]
["bitfinex","SOLUSD",1772066634859,4.2558562,88.72,88.69,10.46894425]
["bitfinex","SOLUSD",1772066635067,1e-08,88.72,88.701,4.45098968]
["bitfinex","SOLUSD",1772066635256,1e-08,88.72,88.711,4.45098968]
["bitfinex","SOLUSD",1772066635848,1e-08,88.72,88.701,4.15905518]
["bitfinex","SOLUSD",1772066636054,1e-08,88.72,88.702,11.27370296]
["bitfinex","SOLUSD",1772066636450,1e-08,88.72,88.701,4.15905518]
["bitfinex","SOLUSD",1772066636451,1e-08,88.72,88.68,14.62799943]
["bitfinex","SOLUSD",1772066636654,1e-08,88.72,88.68,10.46894425]
["bitfinex","SOLUSD",1772066636866,1e-08,88.72,88.681,4.15905518]
["bitfinex","SOLUSD",1772066637164,4.46628883,88.719,88.67,14.62799943]
["bitfinex","SOLUSD",1772066637753,4.46628883,88.719,88.671,39.47175513]
["bitfinex","SOLUSD",1772066637952,4.46628883,88.719,88.672,4.15905518]
["bitfinex","SOLUSD",1772066638353,4.46628883,88.717,88.674,4.15905518]
["bitfinex","SOLUSD",1772066638552,4.18196569,88.717,88.681,4.15905518]
["bitfinex","SOLUSD",1772066639655,4.18196569,88.717,88.674,4.15905518]
["bitfinex","SOLUSD",1772066639858,4.18196569,88.717,88.681,4.15905518]
["bitfinex","SOLUSD",1772066640660,1e-08,88.72,88.683,4.15905518]
["bitfinex","SOLUSD",1772066640864,1e-08,88.72,88.691,4.15905518]
["bitfinex","SOLUSD",1772066641549,1e-08,88.72,88.701,4.15905518]
["bitfinex","SOLUSD",1772066641749,1e-08,88.72,88.691,4.15905518]
["bitfinex","SOLUSD",1772066642071,1e-08,88.72,88.682,39.46685911]
["bitfinex","SOLUSD",1772066642072,1e-08,88.72,88.683,4.15905518]
["bitfinex","SOLUSD",1772066642370,11.27154273,88.719,88.683,4.15905518]
["bitfinex","SOLUSD",1772066642668,11.27154273,88.719,88.652,45.12011193]
["bitfinex","SOLUSD",1772066642669,0.28432314,88.713,88.67,10.46796416]
["bitfinex","SOLUSD",1772066642861,0.28432314,88.713,88.662,4.15905518]
["bitfinex","SOLUSD",1772066642862,4.46628883,88.699,88.65,10.46796416]
["bitfinex","SOLUSD",1772066643974,4.46628883,88.679,88.631,11.2826092]
["bitfinex","SOLUSD",1772066644175,4.18196569,88.679,88.641,4.15905518]
["bitfinex","SOLUSD",1772066644766,4.18196569,88.677,88.642,11.2813339]
["bitfinex","SOLUSD",1772066646886,4.18196569,88.677,88.642,15.44038908]
["bitfinex","SOLUSD",1772066647683,4.46628883,88.689,88.651,4.15905518]
["bitfinex","SOLUSD",1772066648369,4.18196569,88.708,88.671,4.15905518]
["bitfinex","SOLUSD",1772066648567,4.18196569,88.689,88.642,11.2813339]
["bitfinex","SOLUSD",1772066648771,4.18196569,88.685,88.642,11.2813339]
["bitfinex","SOLUSD",1772066648962,4.18196569,88.683,88.642,11.2813339]
["bitfinex","SOLUSD",1772066649362,4.18196569,88.683,88.642,15.44038908]
["bitfinex","SOLUSD",1772066649777,4.18196569,88.683,88.643,4.15905518]
["bitfinex","SOLUSD",1772066650653,4.18196569,88.683,88.642,11.2813339]
["bitfinex","SOLUSD",1772066650654,0.28432314,88.713,88.671,4.15905518]
["bitfinex","SOLUSD",1772066650862,4.18196569,88.713,88.68,10.46796416]
["bitfinex","SOLUSD",1772066651883,4.18196569,88.711,88.671,4.15905518]
["bitfinex","SOLUSD",1772066652175,4.18196569,88.711,88.602,45.1456771]
["bitfinex","SOLUSD",1772066652176,1e-08,88.72,88.701,4.15905518]
["bitfinex","SOLUSD",1772066652379,1e-08,88.72,88.691,4.15905518]
["bitfinex","SOLUSD",1772066652957,1e-08,88.72,88.692,11.27497406]
["bitfinex","SOLUSD",1772066653162,1e-08,88.72,88.7,10.46796416]
["bitfinex","SOLUSD",1772066653760,1e-08,88.72,88.701,4.15905518]
["bitfinex","SOLUSD",1772066653962,28.17076008,88.745,88.692,39.46240922]
["bitfinex","SOLUSD",1772066653963,0.28432314,88.747,88.711,4.15905518]
["bitfinex","SOLUSD",1772066655074,4.18196569,88.739,88.692,28.18743516]
["bitfinex","SOLUSD",1772066655275,4.18196569,88.735,88.693,11.27484694]
["bitfinex","SOLUSD",1772066655860,0.28432314,88.734,88.69,10.46796416]
["bitfinex","SOLUSD",1772066656067,4.46628883,88.729,88.67,10.46796416]
["bitfinex","SOLUSD",1772066656267,4.46628883,88.719,88.67,10.46796416]
["bitfinex","SOLUSD",1772066656484,4.46628883,88.709,88.66,14.62701934]
["bitfinex","SOLUSD",1772066656684,4.46628883,88.699,88.656,11.27944731]
["bitfinex","SOLUSD",1772066657387,4.46628883,88.697,88.652,4.15905518]
["bitfinex","SOLUSD",1772066657584,4.18196569,88.689,88.646,11.28078824]
["bitfinex","SOLUSD",1772066657977,4.18196569,88.689,88.646,15.43984342]
["bitfinex","SOLUSD",1772066658185,4.18196569,88.689,88.647,4.15905518]
["bitfinex","SOLUSD",1772066659086,11.27421136,88.698,88.661,4.15905518]
["bitfinex","SOLUSD",1772066659575,11.27363957,88.703,88.671,4.15905518]
["bitfinex","SOLUSD",1772066659890,4.18196569,88.711,88.671,4.15905518]
["bitfinex","SOLUSD",1772066660083,11.27304693,88.708,88.671,4.15905518]
["bitfinex","SOLUSD",1772066660285,4.18196569,88.716,88.681,4.15905518]
["bitfinex","SOLUSD",1772066660589,4.18196569,88.709,88.662,11.2787891]
["bitfinex","SOLUSD",1772066661587,4.18196569,88.698,88.662,11.2787891]
["bitfinex","SOLUSD",1772066662779,4.18196569,88.696,88.662,11.2787891]
["bitfinex","SOLUSD",1772066664087,4.18196569,88.696,88.658,11.27928167]
["bitfinex","SOLUSD",1772066664698,4.18196569,88.685,88.646,11.28082485]
["bitfinex","SOLUSD",1772066665394,4.18196569,88.683,88.646,11.28082485]
["bitfinex","SOLUSD",1772066665686,4.19585443,88.692,88.647,4.18581047]
["bitfinex","SOLUSD",1772066665895,11.27510119,88.691,88.651,4.18581047]
["bitfinex","SOLUSD",1772066666074,4.19585443,88.69,88.651,4.18581047]
["bitfinex","SOLUSD",1772066666573,4.19585443,88.69,88.66,10.46796416]
["bitfinex","SOLUSD",1772066666894,4.19585443,88.69,88.651,4.18581047]
["bitfinex","SOLUSD",1772066667472,4.19585443,88.69,88.65,10.46796416]
["bitfinex","SOLUSD",1772066667473,4.19585443,88.69,88.652,11.28006136]
["bitfinex","SOLUSD",1772066667772,4.19585443,88.69,88.652,15.46587183]
["bitfinex","SOLUSD",1772066668292,4.19585443,88.69,88.653,4.18581047]
["bitfinex","SOLUSD",1772066668492,11.27535545,88.689,88.653,4.18581047]
["bitfinex","SOLUSD",1772066668675,4.19585443,88.688,88.654,11.27980688]
["bitfinex","SOLUSD",1772066669694,11.5584074,88.699,88.661,4.18581047]
["bitfinex","SOLUSD",1772066669695,4.19585443,88.698,88.661,4.18581047]
["bitfinex","SOLUSD",1772066669890,4.19585443,88.698,88.67,10.46796416]
["bitfinex","SOLUSD",1772066670695,4.19585443,88.696,88.67,10.46796416]
["bitfinex","SOLUSD",1772066670900,4.19585443,88.696,88.664,11.2784612]
["bitfinex","SOLUSD",1772066671089,4.19585443,88.696,88.661,4.18581047]
["bitfinex","SOLUSD",1772066671277,4.19585443,88.696,88.655,11.27957926]
["bitfinex","SOLUSD",1772066672499,4.19585443,88.696,88.66,10.46796416]
["bitfinex","SOLUSD",1772066673375,4.13577019,88.694,88.661,11.27891632]
["bitfinex","SOLUSD",1772066674594,4.13577019,88.694,88.663,11.27866189]
["bitfinex","SOLUSD",1772066674799,4.13577019,88.694,88.664,4.43051857]
["bitfinex","SOLUSD",1772066675198,0.28432314,88.706,88.671,4.43051857]
["bitfinex","SOLUSD",1772066675412,4.13577019,88.705,88.671,4.43051857]
["bitfinex","SOLUSD",1772066676497,3.69383402,88.734,88.663,39.47531663]
["bitfinex","SOLUSD",1772066676498,4.13577019,88.739,88.691,4.43051857]
["bitfinex","SOLUSD",1772066676684,104.1,88.75,88.693,4.43051857]
["bitfinex","SOLUSD",1772066676685,0.28432314,88.736,88.693,4.43051857]
["bitfinex","SOLUSD",1772066676883,4.13577019,88.735,88.693,4.43051857]
["bitfinex","SOLUSD",1772066677481,4.13577019,88.725,88.668,28.19483997]
["bitfinex","SOLUSD",1772066677687,4.13577019,88.719,88.671,4.43051857]
["bitfinex","SOLUSD",1772066678002,4.13577019,88.715,88.671,4.43051857]
["bitfinex","SOLUSD",1772066678331,4.42009333,88.709,88.67,10.46796416]
["bitfinex","SOLUSD",1772066679506,4.42009333,88.707,88.67,10.46796416]
["bitfinex","SOLUSD",1772066679982,4.42009333,88.707,88.662,15.7092496]
["bitfinex","SOLUSD",1772066680702,4.42009333,88.707,88.663,4.43051857]
["bitfinex","SOLUSD",1772066681493,39.45618108,88.706,88.664,11.27853469]
["bitfinex","SOLUSD",1772066681799,4.13577019,88.705,88.665,4.43051857]
["bitfinex","SOLUSD",1772066683802,4.13577019,88.703,88.67,10.46796416]
["bitfinex","SOLUSD",1772066684005,4.13577019,88.703,88.67,14.89848273]
["bitfinex","SOLUSD",1772066684208,4.13577019,88.703,88.67,4.43051857]
["bitfinex","SOLUSD",1772066684713,4.13577019,88.715,88.681,4.43051857]
["bitfinex","SOLUSD",1772066684886,11.27245206,88.712,88.681,4.43051857]
["bitfinex","SOLUSD",1772066685087,4.13577019,88.711,88.671,4.43051857]
["bitfinex","SOLUSD",1772066685390,4.13577019,88.699,88.661,4.43051857]
["bitfinex","SOLUSD",1772066685795,28.18044502,88.714,88.68,10.46796416]
["bitfinex","SOLUSD",1772066685998,11.27230507,88.713,88.681,4.43051857]
["bitfinex","SOLUSD",1772066686390,15.40807526,88.713,88.681,4.43051857]
["bitfinex","SOLUSD",1772066686689,4.13577019,88.712,88.681,4.43051857]
["bitfinex","SOLUSD",1772066688294,4.13577019,88.71,88.681,4.43051857]
["bitfinex","SOLUSD",1772066688601,4.13577019,88.71,88.671,4.43051857]
["bitfinex","SOLUSD",1772066688602,4.13577019,88.706,88.671,4.43051857]
["bitfinex","SOLUSD",1772066694092,11.27332168,88.705,88.671,4.43051857]
["bitfinex","SOLUSD",1772066694394,11.27332168,88.705,88.673,4.43051857]
["bitfinex","SOLUSD",1772066694395,4.13577019,88.704,88.673,4.43051857]
["bitfinex","SOLUSD",1772066695613,4.13577019,88.704,88.661,4.43051857]
["bitfinex","SOLUSD",1772066695823,4.13577019,88.704,88.662,4.26752516]
["bitfinex","SOLUSD",1772066697206,0.14216157,88.699,88.662,4.26752516]
["bitfinex","SOLUSD",1772066697410,4.74521808,88.689,88.645,4.26752516]
["bitfinex","SOLUSD",1772066697602,4.46089494,88.679,88.645,4.26752516]
["bitfinex","SOLUSD",1772066698406,4.46089494,88.686,88.645,4.26752516]
["bitfinex","SOLUSD",1772066698712,4.46089494,88.698,88.661,4.26752516]
["bitfinex","SOLUSD",1772066698904,39.45751552,88.703,88.661,4.26752516]
["bitfinex","SOLUSD",1772066699228,11.27383005,88.701,88.671,4.26752516]
["bitfinex","SOLUSD",1772066699905,39.45840519,88.701,88.662,4.26752516]
["bitfinex","SOLUSD",1772066700090,11.27383005,88.701,88.671,4.26752516]
["bitfinex","SOLUSD",1772066700505,4.46089494,88.719,88.671,4.26752516]
["bitfinex","SOLUSD",1772066700506,11.27216004,88.715,88.671,4.26752516]
["bitfinex","SOLUSD",1772066700996,11.27216004,88.715,88.662,11.2787891]
["bitfinex","SOLUSD",1772066700997,11.27216004,88.715,88.681,4.26752516]
["bitfinex","SOLUSD",1772066701610,11.27216004,88.715,88.683,4.26752516]
["bitfinex","SOLUSD",1772066702309,0.28432314,88.699,88.653,4.26752516]
["bitfinex","SOLUSD",1772066702612,0.28432314,88.699,88.654,4.26752516]
["bitfinex","SOLUSD",1772066702818,0.28432314,88.692,88.654,4.26752516]
["bitfinex","SOLUSD",1772066703207,0.28432314,88.698,88.661,4.26752516]
["bitfinex","SOLUSD",1772066703514,0.14216157,88.705,88.662,11.2787891]
["bitfinex","SOLUSD",1772066703815,11.27319459,88.706,88.671,4.26752516]
["bitfinex","SOLUSD",1772066706725,4.46089494,88.705,88.671,4.26752516]
["bitfinex","SOLUSD",1772066707221,4.46089494,88.705,88.672,4.26752516]
["bitfinex","SOLUSD",1772066708127,11.27205094,88.715,88.681,4.26752516]
["bitfinex","SOLUSD",1772066708503,28.17870985,88.72,88.681,4.26752516]
["bitfinex","SOLUSD",1772066708731,0.28432314,88.716,88.683,4.26752516]
["bitfinex","SOLUSD",1772066709022,4.46089494,88.715,88.683,4.26752516]
["bitfinex","SOLUSD",1772066709351,4.46089494,88.715,88.59,0.1]
["bitfinex","SOLUSD",1772066709352,4.41628599,88.682,88.59,0.1]
["bitfinex","SOLUSD",1772066709620,4.46089494,88.614,88.58,0.1]
["bitfinex","SOLUSD",1772066710212,10.47472421,88.62,88.58,0.1]
["bitfinex","SOLUSD",1772066710407,10.47472421,88.62,88.58,10.57472421]
["bitfinex","SOLUSD",1772066710718,11.28426184,88.619,88.58,10.57472421]
["bitfinex","SOLUSD",1772066711107,11.28426184,88.619,88.58,0.1]
["bitfinex","SOLUSD",1772066711504,4.46089494,88.618,88.581,4.26752516]
["bitfinex","SOLUSD",1772066712631,14.93561915,88.64,88.601,4.26752516]
["bitfinex","SOLUSD",1772066712929,45.10812858,88.676,88.611,4.26752516]
["bitfinex","SOLUSD",1772066712930,10.47472421,88.65,88.611,4.26752516]
["bitfinex","SOLUSD",1772066713132,4.46089494,88.649,88.611,4.26752516]
["bitfinex","SOLUSD",1772066713323,14.69957411,88.64,88.611,4.26752516]
["bitfinex","SOLUSD",1772066713517,4.46089494,88.639,88.611,4.26752516]
["bitfinex","SOLUSD",1772066713711,10.47472421,88.63,88.602,4.26752516]
["bitfinex","SOLUSD",1772066714426,14.93561915,88.63,88.602,4.26752516]
["bitfinex","SOLUSD",1772066714609,4.46089494,88.629,88.593,4.26752516]
["bitfinex","SOLUSD",1772066714923,15.74401088,88.628,88.594,11.2874461]
["bitfinex","SOLUSD",1772066715122,15.74401088,88.628,88.594,15.55497126]
["bitfinex","SOLUSD",1772066715535,15.74401088,88.628,88.581,28.22266743]
["bitfinex","SOLUSD",1772066715536,10.47472421,88.62,88.581,4.26752516]
["bitfinex","SOLUSD",1772066715710,0.28432314,88.638,88.591,4.26752516]
["bitfinex","SOLUSD",1772066716106,11.28171572,88.639,88.58,39.61222831]
["bitfinex","SOLUSD",1772066716107,11.28171572,88.639,88.601,4.26752516]
["bitfinex","SOLUSD",1772066717105,11.28171572,88.639,88.603,4.26752516]
["bitfinex","SOLUSD",1772066718602,10.47472421,88.63,88.603,4.26752516]
["bitfinex","SOLUSD",1772066719026,11.28197028,88.637,88.605,4.26752516]
["bitfinex","SOLUSD",1772066720926,11.28197028,88.637,88.607,4.26752516]
["bitfinex","SOLUSD",1772066723347,10.47472421,88.64,88.607,4.26752516]
["bitfinex","SOLUSD",1772066723348,8.37815002,88.64,88.607,4.26752516]
["bitfinex","SOLUSD",1772066724029,3.91725508,88.63,88.607,4.26752516]
["bitfinex","SOLUSD",1772066725933,3.91725508,88.63,88.608,11.28566269]
["bitfinex","SOLUSD",1772066726124,3.91725508,88.63,88.608,15.49180703]
["bitfinex","SOLUSD",1772066726327,3.91725508,88.63,88.609,4.20614434]
["bitfinex","SOLUSD",1772066727233,4.46089494,88.64,88.58,0.1]
["bitfinex","SOLUSD",1772066727234,4.33896422,88.613,88.58,0.1]
["bitfinex","SOLUSD",1772066727410,3.91725508,88.59,88.57,0.1]
["bitfinex","SOLUSD",1772066727609,4.33896422,88.579,88.552,4.20614434]
["bitfinex","SOLUSD",1772066727833,3.91725508,88.57,88.547,50.82]
["bitfinex","SOLUSD",1772066728032,3.91725508,88.56,88.547,50.82]
["bitfinex","SOLUSD",1772066729235,11.28515325,88.612,88.551,4.20614434]
["bitfinex","SOLUSD",1772066729434,10.49953068,88.58,88.553,4.20614434]
["bitfinex","SOLUSD",1772066729930,10.49953068,88.6,88.56,10.49953068]
["bitfinex","SOLUSD",1772066730121,10.49953068,88.6,88.561,4.20614434]
["bitfinex","SOLUSD",1772066730319,10.49953068,88.61,88.561,4.20614434]
["bitfinex","SOLUSD",1772066731416,4.33896422,88.599,88.563,4.20614434]
["bitfinex","SOLUSD",1772066731818,10.49953068,88.6,88.563,4.20614434]
["bitfinex","SOLUSD",1772066732419,4.33896422,88.608,88.563,4.20614434]
["bitfinex","SOLUSD",1772066733723,4.30802888,88.599,88.564,11.29126959]
["bitfinex","SOLUSD",1772066734024,4.30802888,88.599,88.565,4.29108677]
["bitfinex","SOLUSD",1772066734222,10.49953068,88.59,88.565,4.29108677]
["bitfinex","SOLUSD",1772066734821,4.30802888,88.599,88.565,4.29108677]
["bitfinex","SOLUSD",1772066737030,4.30802888,88.599,88.566,11.29101461]
["bitfinex","SOLUSD",1772066737231,4.30802888,88.599,88.567,4.29108677]
["bitfinex","SOLUSD",1772066738533,15.59493884,88.599,88.569,4.29108677]
["bitfinex","SOLUSD",1772066739150,4.30802888,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1772066739332,4.30802888,88.559,88.522,4.29108677]
["bitfinex","SOLUSD",1772066739534,10.49953068,88.56,88.522,4.29108677]
["bitfinex","SOLUSD",1772066739535,4.30802888,88.555,88.522,4.29108677]
["bitfinex","SOLUSD",1772066740448,4.30802888,88.564,88.522,4.29108677]
["bitfinex","SOLUSD",1772066740645,4.30802888,88.559,88.524,4.29108677]
["bitfinex","SOLUSD",1772066740943,4.30802888,88.555,88.522,4.29108677]
["bitfinex","SOLUSD",1772066741543,4.30802888,88.555,88.52,0.1]
["bitfinex","SOLUSD",1772066741750,4.30802888,88.549,88.52,0.1]
["bitfinex","SOLUSD",1772066742051,4.30802888,88.545,88.52,0.1]
["bitfinex","SOLUSD",1772066742751,4.30802888,88.543,88.52,0.1]
["bitfinex","SOLUSD",1772066743949,4.30802888,88.543,88.499,28.24865597]
["bitfinex","SOLUSD",1772066743950,4.30802888,88.529,88.49,11.40069309]
["bitfinex","SOLUSD",1772066744255,4.59235202,88.539,88.491,4.29108677]
["bitfinex","SOLUSD",1772066746037,4.30802888,88.529,88.492,11.30045653]
["bitfinex","SOLUSD",1772066747342,4.30802888,88.529,88.493,4.29108677]
["bitfinex","SOLUSD",1772066748058,4.30802888,88.529,88.495,4.29108677]
["bitfinex","SOLUSD",1772066749440,11.29586119,88.528,88.495,4.29108677]
["bitfinex","SOLUSD",1772066750136,4.30802888,88.529,88.497,4.29108677]
["bitfinex","SOLUSD",1772066750356,4.30802888,88.538,88.501,4.29108677]
["bitfinex","SOLUSD",1772066752561,4.30802888,88.538,88.503,4.29108677]
["bitfinex","SOLUSD",1772066755864,4.30802888,88.538,88.504,15.78932631]
["bitfinex","SOLUSD",1772066756567,10.49953068,88.55,88.504,15.78932631]
["bitfinex","SOLUSD",1772066756568,4.21368396,88.536,88.504,11.29892434]
["bitfinex","SOLUSD",1772066756762,11.29471294,88.537,88.49,10.59953068]
["bitfinex","SOLUSD",1772066756763,4.21368396,88.534,88.491,4.49040197]
["bitfinex","SOLUSD",1772066756970,4.21368396,88.534,88.494,15.79050925]
["bitfinex","SOLUSD",1772066758654,4.21368396,88.532,88.494,15.79050925]
["bitfinex","SOLUSD",1772066760068,0.14216157,88.529,88.49,0.1]
["bitfinex","SOLUSD",1772066760258,4.21368396,88.53,88.49,0.1]
["bitfinex","SOLUSD",1772066760259,4.21368396,88.524,88.49,0.1]
["bitfinex","SOLUSD",1772066760563,0.14216157,88.525,88.461,11.30441663]
["bitfinex","SOLUSD",1772066760564,4.21368396,88.507,88.461,11.30441663]
["bitfinex","SOLUSD",1772066760763,4.21368396,88.499,88.462,4.49040197]
["bitfinex","SOLUSD",1772066760942,4.21368396,88.515,88.471,4.49040197]
["bitfinex","SOLUSD",1772066761144,4.21368396,88.515,88.461,11.30441663]
["bitfinex","SOLUSD",1772066761145,4.21368396,88.515,88.481,4.49040197]
["bitfinex","SOLUSD",1772066761346,10.49953068,88.54,88.5,10.49953068]
["bitfinex","SOLUSD",1772066761347,4.21368396,88.532,88.5,10.49953068]
["bitfinex","SOLUSD",1772066761553,4.21368396,88.532,88.501,4.49040197]
["bitfinex","SOLUSD",1772066761763,4.21368396,88.542,88.501,4.49040197]
["bitfinex","SOLUSD",1772066761968,4.21368396,88.559,88.511,4.49040197]
["bitfinex","SOLUSD",1772066762356,10.49953068,88.56,88.511,4.49040197]
["bitfinex","SOLUSD",1772066762357,4.21368396,88.555,88.511,4.49040197]
["bitfinex","SOLUSD",1772066762558,4.4980071,88.549,88.5,10.49953068]
["bitfinex","SOLUSD",1772066762765,4.4980071,88.539,88.501,4.49040197]
["bitfinex","SOLUSD",1772066763151,4.4980071,88.546,88.502,4.49040197]
["bitfinex","SOLUSD",1772066763766,4.35584553,88.546,88.502,4.49040197]
["bitfinex","SOLUSD",1772066764346,4.35584553,88.539,88.497,11.29976969]
["bitfinex","SOLUSD",1772066764547,4.21368396,88.525,88.48,21.81496097]
["bitfinex","SOLUSD",1772066764765,4.21368396,88.523,88.48,21.81496097]
["bitfinex","SOLUSD",1772066764970,4.21368396,88.523,88.481,4.49040197]
["bitfinex","SOLUSD",1772066767167,4.21368396,88.521,88.482,11.30173368]
["bitfinex","SOLUSD",1772066767374,4.21368396,88.521,88.482,15.79213565]
["bitfinex","SOLUSD",1772066768166,4.21368396,88.541,88.501,4.49040197]
["bitfinex","SOLUSD",1772066768951,4.21368396,88.541,88.503,4.49040197]
["bitfinex","SOLUSD",1772066769271,1.602538,113.32,88.502,11.29917967]
["bitfinex","SOLUSD",1772066769272,15.50520854,88.562,88.521,4.49040197]
["bitfinex","SOLUSD",1772066769454,4.21368396,88.561,88.521,4.49040197]
["bitfinex","SOLUSD",1772066769868,11.29152458,88.562,88.511,4.49040197]
["bitfinex","SOLUSD",1772066769869,4.21368396,88.559,88.511,4.49040197]
["bitfinex","SOLUSD",1772066770047,0.28432314,88.556,88.511,4.49040197]
["bitfinex","SOLUSD",1772066770251,4.21368396,88.555,88.511,4.49040197]
["bitfinex","SOLUSD",1772066770476,4.21368396,88.544,88.511,4.49040197]
["bitfinex","SOLUSD",1772066771770,4.21368396,88.572,88.521,4.49040197]
["bitfinex","SOLUSD",1772066771979,4.21368396,88.568,88.531,4.49040197]
["bitfinex","SOLUSD",1772066773378,3.69383402,88.596,88.522,4.49040197]
["bitfinex","SOLUSD",1772066773379,4.21368396,88.564,88.522,4.49040197]
["bitfinex","SOLUSD",1772066774453,3.69383402,88.596,88.519,11.29696656]
["bitfinex","SOLUSD",1772066774454,4.21368396,88.554,88.519,11.29696656]
["bitfinex","SOLUSD",1772066774760,0.14216157,88.557,88.529,4.49040197]
["bitfinex","SOLUSD",1772066774955,4.21368396,88.566,88.529,4.49040197]
["bitfinex","SOLUSD",1772066775263,4.21368396,88.575,88.531,4.49040197]
["bitfinex","SOLUSD",1772066776958,4.21368396,88.573,88.533,4.49040197]
["bitfinex","SOLUSD",1772066777471,4.21368396,88.573,88.541,4.49040197]
["bitfinex","SOLUSD",1772066778879,4.21368396,88.601,88.561,4.49040197]
["bitfinex","SOLUSD",1772066779080,4.21368396,88.601,88.571,4.49040197]
["bitfinex","SOLUSD",1772066779377,11.28668171,88.6,88.571,4.49040197]
["bitfinex","SOLUSD",1772066779757,4.21368396,88.616,88.571,4.49040197]
["bitfinex","SOLUSD",1772066779956,4.21368396,88.615,88.581,4.49040197]
["bitfinex","SOLUSD",1772066780752,4.21368396,88.629,88.591,4.49040197]
["bitfinex","SOLUSD",1772066780965,4.21368396,88.629,88.602,4.49040197]
["bitfinex","SOLUSD",1772066781159,4.21368396,88.619,88.587,11.28833801]
["bitfinex","SOLUSD",1772066781459,4.21368396,88.615,88.587,11.28833801]
["bitfinex","SOLUSD",1772066781956,4.21368396,88.615,88.588,4.49040197]
["bitfinex","SOLUSD",1772066784477,4.21368396,88.625,88.591,4.49040197]
["bitfinex","SOLUSD",1772066785072,4.21368396,88.619,88.559,4.49040197]
["bitfinex","SOLUSD",1772066785388,4.21368396,88.595,88.559,4.49040197]
["bitfinex","SOLUSD",1772066788370,4.23071811,88.593,88.56,15.74523624]
["bitfinex","SOLUSD",1772066788966,4.23071811,88.626,88.581,4.45345666]
["bitfinex","SOLUSD",1772066789369,4.23071811,88.624,88.591,4.45345666]
["bitfinex","SOLUSD",1772066790283,1e-08,88.63,88.611,4.45345666]
["bitfinex","SOLUSD",1772066790463,1e-08,88.63,88.621,11.28400717]
["bitfinex","SOLUSD",1772066794369,1e-08,88.63,88.592,56.43792877]
["bitfinex","SOLUSD",1772066794370,4.28632263,88.629,88.591,4.48224244]
["bitfinex","SOLUSD",1772066794571,4.28632263,88.627,88.591,4.48224244]
["bitfinex","SOLUSD",1772066795590,4.28632263,88.627,88.593,4.48224244]
["bitfinex","SOLUSD",1772066795767,4.28632263,88.627,88.595,4.48224244]
["bitfinex","SOLUSD",1772066796083,1e-08,88.63,88.601,4.48224244]
["bitfinex","SOLUSD",1772066796391,1e-08,88.63,88.611,4.48224244]
["bitfinex","SOLUSD",1772066798490,1e-08,88.63,88.612,11.28515325]
["bitfinex","SOLUSD",1772066798790,1e-08,88.63,88.613,4.48224244]
["bitfinex","SOLUSD",1772066799386,1e-08,88.63,88.604,4.48224244]
["bitfinex","SOLUSD",1772066799594,1e-08,88.63,88.572,45.16050784]
["bitfinex","SOLUSD",1772066799595,4.28632263,88.629,88.596,15.7693433]
["bitfinex","SOLUSD",1772066801508,1e-08,88.63,88.601,4.48224244]
["bitfinex","SOLUSD",1772066802891,1e-08,88.63,88.611,4.48224244]
["bitfinex","SOLUSD",1772066803573,1e-08,88.63,88.62,14.99521426]
["bitfinex","SOLUSD",1772066805300,1e-08,88.63,88.621,4.48224244]
["bitfinex","SOLUSD",1772066805671,1e-08,88.63,88.622,11.28387984]
["bitfinex","SOLUSD",1772066805876,1e-08,88.63,88.614,4.48224244]
["bitfinex","SOLUSD",1772066807489,1e-08,88.63,88.605,11.2860448]
["bitfinex","SOLUSD",1772066807683,1e-08,88.63,88.606,4.48224244]
["bitfinex","SOLUSD",1772066808784,1e-08,88.63,88.611,4.48224244]
["bitfinex","SOLUSD",1772066810094,1e-08,88.63,88.613,4.48224244]
["bitfinex","SOLUSD",1772066812495,1e-08,88.63,88.615,4.48224244]
["bitfinex","SOLUSD",1772066814206,1e-08,88.63,88.614,39.49714491]
["bitfinex","SOLUSD",1772066814500,1e-08,88.63,88.614,11.28489854]
["bitfinex","SOLUSD",1772066816085,1e-08,88.63,88.608,4.14865017]
["bitfinex","SOLUSD",1772066818593,1e-08,88.63,88.61,4.14865017]
["bitfinex","SOLUSD",1772066818797,1e-08,88.63,88.611,4.14865017]
["bitfinex","SOLUSD",1772066821507,10.51297182,88.65,88.596,62.2]
["bitfinex","SOLUSD",1772066821508,0.2,88.68,88.623,4.14865017]
["bitfinex","SOLUSD",1772066821813,0.2,88.68,88.661,4.14865017]
["bitfinex","SOLUSD",1772066823406,0.2,88.68,88.662,11.2787891]
["bitfinex","SOLUSD",1772066823611,0.2,88.68,88.662,15.42743927]
["bitfinex","SOLUSD",1772066824417,0.2,88.68,88.662,4.14865017]
["bitfinex","SOLUSD",1772066824793,10.51297182,88.67,88.63,10.51297182]
["bitfinex","SOLUSD",1772066825013,11.4765638,88.68,88.585,90.30833566]
["bitfinex","SOLUSD",1772066825014,4.48488988,88.659,88.619,11.28426184]
["bitfinex","SOLUSD",1772066825610,4.48488988,88.647,88.607,11.28579006]
["bitfinex","SOLUSD",1772066826003,4.48488988,88.639,88.606,4.14865017]
["bitfinex","SOLUSD",1772066826206,4.48488988,88.639,88.606,15.43445346]
["bitfinex","SOLUSD",1772066826501,4.48488988,88.639,88.606,4.14865017]
["bitfinex","SOLUSD",1772066826709,4.48488988,88.639,88.607,11.28579006]
["bitfinex","SOLUSD",1772066826906,10.4872975,88.67,88.631,4.14865017]
["bitfinex","SOLUSD",1772066827104,0.2,88.68,88.651,4.14865017]
["bitfinex","SOLUSD",1772066827311,0.2,88.68,88.661,4.14865017]
["bitfinex","SOLUSD",1772066827607,0.2,88.68,88.663,4.14865017]
["bitfinex","SOLUSD",1772066828009,11.27366424,88.703,88.671,4.14865017]
["bitfinex","SOLUSD",1772066829497,15.75855412,88.703,88.671,4.14865017]
["bitfinex","SOLUSD",1772066829707,4.48488988,88.702,88.671,4.14865017]
["bitfinex","SOLUSD",1772066830399,4.48488988,88.699,88.662,15.42735639]
["bitfinex","SOLUSD",1772066830611,4.48488988,88.697,88.656,11.27946877]
["bitfinex","SOLUSD",1772066830813,4.48488988,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1772066831499,4.48488988,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1772066831706,11.27446559,88.696,88.661,4.14865017]
["bitfinex","SOLUSD",1772066833224,4.48488988,88.695,88.661,4.14865017]
["bitfinex","SOLUSD",1772066833522,4.48488988,88.689,88.651,15.42883877]
["bitfinex","SOLUSD",1772066833820,11.27433847,88.697,88.661,4.14865017]
["bitfinex","SOLUSD",1772066835422,11.27433847,88.697,88.67,10.4872975]
["bitfinex","SOLUSD",1772066835722,15.75922835,88.697,88.661,4.14865017]
["bitfinex","SOLUSD",1772066836122,11.2735806,88.703,88.671,4.14865017]
["bitfinex","SOLUSD",1772066836425,4.10209491,88.702,88.671,4.14865017]
["bitfinex","SOLUSD",1772066838119,4.48488988,88.7,88.671,4.14865017]
["bitfinex","SOLUSD",1772066838313,4.48488988,88.7,88.663,4.14865017]
["bitfinex","SOLUSD",1772066838521,4.48488988,88.699,88.663,4.14865017]
["bitfinex","SOLUSD",1772066840708,4.48488988,88.697,88.663,4.14865017]
["bitfinex","SOLUSD",1772066841915,4.48488988,88.697,88.616,90.27705652]
["bitfinex","SOLUSD",1772066841916,4.48488988,88.697,88.655,4.14865017]
["bitfinex","SOLUSD",1772066843225,11.27446559,88.696,88.656,11.27955242]
["bitfinex","SOLUSD",1772066843529,4.48488988,88.695,88.657,4.14865017]
["bitfinex","SOLUSD",1772066845641,4.48488988,88.693,88.661,4.24006687]
["bitfinex","SOLUSD",1772066847235,11.27427249,88.698,88.661,4.24006687]
["bitfinex","SOLUSD",1772066847735,4.31112223,88.707,88.663,4.24006687]
["bitfinex","SOLUSD",1772066847915,4.31112223,88.707,88.67,10.4872975]
["bitfinex","SOLUSD",1772066848123,11.27281335,88.709,88.681,4.24006687]
["bitfinex","SOLUSD",1772066848712,4.31112223,88.708,88.681,4.24006687]
["bitfinex","SOLUSD",1772066848914,4.31112223,88.708,88.662,39.47576187]
["bitfinex","SOLUSD",1772066848915,4.31112223,88.699,88.662,11.2787891]
["bitfinex","SOLUSD",1772066849317,4.31112223,88.699,88.659,4.24006687]
["bitfinex","SOLUSD",1772066849730,4.31112223,88.697,88.659,4.24006687]
["bitfinex","SOLUSD",1772066849928,4.31112223,88.697,88.66,11.27904353]
["bitfinex","SOLUSD",1772066850333,11.27421136,88.698,88.661,4.24006687]
["bitfinex","SOLUSD",1772066850625,11.27306751,88.707,88.671,4.24006687]
["bitfinex","SOLUSD",1772066851626,4.11022252,88.706,88.671,4.24006687]
["bitfinex","SOLUSD",1772066851814,4.11022252,88.704,88.671,4.24006687]
["bitfinex","SOLUSD",1772066852523,4.11022252,88.699,88.65,3.91139747]
["bitfinex","SOLUSD",1772066852832,4.11022252,88.687,88.641,4.20223718]
["bitfinex","SOLUSD",1772066853030,39.45662589,88.705,88.6,3.91139747]
["bitfinex","SOLUSD",1772066853031,4.39454566,88.669,88.622,4.20223718]
["bitfinex","SOLUSD",1772066853240,4.11022252,88.659,88.622,4.20223718]
["bitfinex","SOLUSD",1772066853621,4.11022252,88.659,88.623,11.28375252]
["bitfinex","SOLUSD",1772066854017,10.48614646,88.66,88.623,11.28375252]
["bitfinex","SOLUSD",1772066854018,4.11022252,88.657,88.624,4.20223718]
["bitfinex","SOLUSD",1772066854218,4.11022252,88.691,88.651,4.20223718]
["bitfinex","SOLUSD",1772066854532,4.25238409,88.699,88.661,4.20223718]
["bitfinex","SOLUSD",1772066854920,4.11022252,88.697,88.661,4.20223718]
["bitfinex","SOLUSD",1772066856227,11.27446559,88.696,88.663,4.20223718]
["bitfinex","SOLUSD",1772066857537,4.11022252,88.707,88.663,4.20223718]
["bitfinex","SOLUSD",1772066857847,11.27319459,88.706,88.671,4.20223718]
["bitfinex","SOLUSD",1772066858222,11.27319459,88.706,88.673,4.20223718]
["bitfinex","SOLUSD",1772066860128,15.38341711,88.706,88.674,11.27726278]
["bitfinex","SOLUSD",1772066860330,4.11022252,88.705,88.674,11.27726278]
["bitfinex","SOLUSD",1772066861137,4.11022252,88.705,88.673,4.20223718]
["bitfinex","SOLUSD",1772066861340,4.11022252,88.699,88.665,4.20223718]
["bitfinex","SOLUSD",1772066861644,4.11022252,88.699,88.666,11.27828028]
["bitfinex","SOLUSD",1772066861841,4.08713589,88.679,88.567,4.20223718]
["bitfinex","SOLUSD",1772066862139,4.08713589,88.679,88.444,62.2]
["bitfinex","SOLUSD",1772066862140,11.2868091,88.599,88.57,4.30223718]
["bitfinex","SOLUSD",1772066862525,39.50383186,88.599,88.57,4.30223718]
["bitfinex","SOLUSD",1772066863443,10.59304133,88.61,88.571,4.20223718]
["bitfinex","SOLUSD",1772066863632,11.28483819,88.615,88.581,4.20223718]
["bitfinex","SOLUSD",1772066864237,11.56731177,88.629,88.583,4.20223718]
["bitfinex","SOLUSD",1772066867147,11.56731177,88.629,88.57,0.1]
["bitfinex","SOLUSD",1772066867148,10.48614646,88.59,88.57,0.1]
["bitfinex","SOLUSD",1772066867958,10.48614646,88.56,88.531,4.20223718]
["bitfinex","SOLUSD",1772066868445,10.48614646,88.58,88.532,4.20223718]
["bitfinex","SOLUSD",1772066868651,10.48614646,88.59,88.551,4.20223718]
["bitfinex","SOLUSD",1772066868837,10.48614646,88.6,88.551,4.20223718]
["bitfinex","SOLUSD",1772066869033,10.48614646,88.6,88.553,4.20223718]
["bitfinex","SOLUSD",1772066869352,11.2868091,88.599,88.561,4.20223718]
["bitfinex","SOLUSD",1772066870628,0.14216157,88.589,88.551,0.14216157]
["bitfinex","SOLUSD",1772066870845,0.14216157,88.589,88.55,4.20223718]
["bitfinex","SOLUSD",1772066870846,4.08713589,88.607,88.561,4.20223718]
["bitfinex","SOLUSD",1772066871048,11.28591743,88.606,88.563,4.20223718]
["bitfinex","SOLUSD",1772066871451,10.48614646,88.6,88.563,4.20223718]
["bitfinex","SOLUSD",1772066871660,4.08713589,88.599,88.563,4.20223718]
["bitfinex","SOLUSD",1772066872037,10.48614646,88.61,88.563,4.20223718]
["bitfinex","SOLUSD",1772066872354,10.48614646,88.62,88.571,4.20223718]
["bitfinex","SOLUSD",1772066872554,10.48614646,88.62,88.581,4.20223718]
["bitfinex","SOLUSD",1772066873481,10.48614646,88.62,88.58,10.48614646]
["bitfinex","SOLUSD",1772066873482,10.48614646,88.62,88.582,11.28897518]
["bitfinex","SOLUSD",1772066873664,10.48614646,88.63,88.591,4.20223718]
["bitfinex","SOLUSD",1772066874735,10.48614646,88.62,88.58,4.20223718]
["bitfinex","SOLUSD",1772066874941,10.48614646,88.61,88.58,4.20223718]
["bitfinex","SOLUSD",1772066875556,10.48614646,88.61,88.58,15.49136609]
["bitfinex","SOLUSD",1772066876566,11.28553532,88.609,88.58,15.49136609]
["bitfinex","SOLUSD",1772066877762,10.48614646,88.61,88.58,15.49136609]
["bitfinex","SOLUSD",1772066878263,10.48614646,88.61,88.581,4.14883891]
["bitfinex","SOLUSD",1772066878766,10.48614646,88.62,88.581,4.14883891]
["bitfinex","SOLUSD",1772066879174,21.77032024,88.62,88.581,4.14883891]
["bitfinex","SOLUSD",1772066880274,21.77032024,88.62,88.583,4.14883891]
["bitfinex","SOLUSD",1772066880445,10.48614646,88.61,88.583,4.14883891]
["bitfinex","SOLUSD",1772066880643,10.48614646,88.61,88.576,11.28963258]
["bitfinex","SOLUSD",1772066880841,10.48614646,88.61,88.577,4.14883891]
["bitfinex","SOLUSD",1772066882864,21.77039702,88.62,88.579,4.14883891]
["bitfinex","SOLUSD",1772066883464,10.48614646,88.6,88.579,4.14883891]
["bitfinex","SOLUSD",1772066883969,10.48614646,88.61,88.579,4.14883891]
["bitfinex","SOLUSD",1772066884964,10.48614646,88.61,88.581,4.14883891]
["bitfinex","SOLUSD",1772066885351,10.49889217,88.61,88.581,4.14883891]
["bitfinex","SOLUSD",1772066887258,10.49889217,88.61,88.583,4.14883891]
["bitfinex","SOLUSD",1772066889365,10.49889217,88.61,88.585,4.14883891]
["bitfinex","SOLUSD",1772066891067,10.49889217,88.62,88.585,4.14883891]
["bitfinex","SOLUSD",1772066891587,10.49889217,88.62,88.587,4.14883891]
["bitfinex","SOLUSD",1772066891952,10.49889217,88.61,88.586,11.28846544]
["bitfinex","SOLUSD",1772066893095,10.49889217,88.61,88.587,4.14883891]
["bitfinex","SOLUSD",1772066894289,4.08713589,88.621,88.589,4.14883891]
["bitfinex","SOLUSD",1772066894484,10.49889217,88.62,88.589,4.14883891]
["bitfinex","SOLUSD",1772066898055,11.28301269,88.629,88.591,4.14883891]
["bitfinex","SOLUSD",1772066898686,11.28301269,88.629,88.569,62.2]
["bitfinex","SOLUSD",1772066898687,10.49889217,88.61,88.586,4.14883891]
["bitfinex","SOLUSD",1772066898861,10.49889217,88.6,88.577,4.14883891]
["bitfinex","SOLUSD",1772066899462,4.08713589,88.609,88.577,4.14883891]
["bitfinex","SOLUSD",1772066900561,4.08713589,88.609,88.581,15.43787239]
["bitfinex","SOLUSD",1772066901788,11.28566269,88.608,88.581,15.43787239]
["bitfinex","SOLUSD",1772066902783,11.28426184,88.619,88.582,4.14883891]
["bitfinex","SOLUSD",1772066904586,11.28426184,88.619,88.584,4.14883891]
["bitfinex","SOLUSD",1772066906489,11.28426184,88.619,88.586,4.19171374]
["bitfinex","SOLUSD",1772066908585,10.49889217,88.62,88.588,4.19171374]
["bitfinex","SOLUSD",1772066909367,11.28204628,88.637,88.589,4.19171374]
["bitfinex","SOLUSD",1772066910088,4.08713589,88.636,88.589,4.19171374]
["bitfinex","SOLUSD",1772066910478,4.08713589,88.636,88.591,4.19171374]
["bitfinex","SOLUSD",1772066911891,15.36776057,88.648,88.6,10.49889217]
["bitfinex","SOLUSD",1772066912075,11.28062468,88.648,88.601,4.31713418]
["bitfinex","SOLUSD",1772066912673,15.36776057,88.648,88.601,4.31713418]
["bitfinex","SOLUSD",1772066913193,10.49889217,88.64,88.603,4.31713418]
["bitfinex","SOLUSD",1772066914669,4.08713589,88.629,88.602,11.28642694]
["bitfinex","SOLUSD",1772066915287,4.08713589,88.629,88.602,4.31713418]
["bitfinex","SOLUSD",1772066916173,10.49889217,88.63,88.602,4.31713418]
["bitfinex","SOLUSD",1772066916779,10.49889217,88.65,88.602,4.31713418]
["bitfinex","SOLUSD",1772066917392,45.28597785,88.72,88.604,4.31713418]
["bitfinex","SOLUSD",1772066917586,10.49889217,88.65,88.613,4.31713418]
["bitfinex","SOLUSD",1772066917987,3.69383402,88.657,88.613,4.31713418]
["bitfinex","SOLUSD",1772066918193,10.49889217,88.65,88.613,4.31713418]
["bitfinex","SOLUSD",1772066918522,10.49889217,88.63,88.604,4.31713418]
["bitfinex","SOLUSD",1772066919480,10.49889217,88.63,88.605,11.2860448]
["bitfinex","SOLUSD",1772066919682,10.49889217,88.63,88.606,4.31713418]
["bitfinex","SOLUSD",1772066920200,11.28124627,88.643,88.606,4.31713418]
["bitfinex","SOLUSD",1772066920404,10.49889217,88.64,88.606,4.31713418]
["bitfinex","SOLUSD",1772066921379,10.49889217,88.63,88.608,4.31713418]
["bitfinex","SOLUSD",1772066921706,4.08713589,88.642,88.608,4.31713418]
["bitfinex","SOLUSD",1772066921707,10.49889217,88.64,88.608,4.31713418]
["bitfinex","SOLUSD",1772066923606,11.28146117,88.641,88.61,4.31713418]
["bitfinex","SOLUSD",1772066923812,10.49889217,88.65,88.61,4.31713418]
["bitfinex","SOLUSD",1772066924396,10.49889217,88.64,88.61,4.31713418]
["bitfinex","SOLUSD",1772066924594,39.47665237,88.66,88.61,4.31713418]
["bitfinex","SOLUSD",1772066924595,10.49889217,88.63,88.61,4.31713418]
["bitfinex","SOLUSD",1772066925799,10.49889217,88.63,88.611,11.2852806]
["bitfinex","SOLUSD",1772066926878,10.49889217,88.63,88.612,4.31713418]
["bitfinex","SOLUSD",1772066927490,4.08713589,88.639,88.612,4.31713418]
["bitfinex","SOLUSD",1772066927990,10.49889217,88.64,88.614,4.31713418]
["bitfinex","SOLUSD",1772066928387,4.08713589,88.619,88.584,4.31713418]
["bitfinex","SOLUSD",1772066928806,10.49889217,88.62,88.584,4.31713418]
["bitfinex","SOLUSD",1772066929903,10.49889217,88.62,88.586,4.31713418]
["bitfinex","SOLUSD",1772066931613,4.08713589,88.635,88.586,4.31713418]
["bitfinex","SOLUSD",1772066931811,10.49889217,88.63,88.586,4.31713418]
["bitfinex","SOLUSD",1772066932903,10.49889217,88.62,88.588,4.31713418]
["bitfinex","SOLUSD",1772066933087,10.49889217,88.6,88.577,4.31713418]
["bitfinex","SOLUSD",1772066935214,11.28566269,88.608,88.577,4.31713418]
["bitfinex","SOLUSD",1772066935399,3.92072278,88.59,88.576,11.28965805]
["bitfinex","SOLUSD",1772066936413,3.92072278,88.6,88.576,11.28965805]
["bitfinex","SOLUSD",1772066938008,4.08713589,88.599,88.571,4.4707751]
["bitfinex","SOLUSD",1772066938305,4.08713589,88.589,88.556,4.4707751]
["bitfinex","SOLUSD",1772066938508,3.92072278,88.6,88.556,4.4707751]
["bitfinex","SOLUSD",1772066939807,11.2868091,88.599,88.562,4.4707751]
["bitfinex","SOLUSD",1772066939992,3.92072278,88.6,88.562,4.4707751]
["bitfinex","SOLUSD",1772066941900,11.28451651,88.617,88.571,4.4707751]
["bitfinex","SOLUSD",1772066942396,4.08713589,88.599,88.565,4.4707751]
["bitfinex","SOLUSD",1772066944113,4.08713589,88.599,88.567,4.4707751]
["bitfinex","SOLUSD",1772066944412,3.92072278,88.6,88.567,4.4707751]
["bitfinex","SOLUSD",1772066944809,4.08713589,88.608,88.567,4.4707751]
["bitfinex","SOLUSD",1772066945005,11.2862861,88.604,88.567,4.4707751]
["bitfinex","SOLUSD",1772066946103,11.2862861,88.604,88.566,39.51855113]
["bitfinex","SOLUSD",1772066946104,11.28553532,88.609,88.571,4.4707751]
["bitfinex","SOLUSD",1772066946708,3.91976025,88.6,88.571,4.4707751]
["bitfinex","SOLUSD",1772066947015,4.08713589,88.599,88.571,4.4707751]
["bitfinex","SOLUSD",1772066947913,4.08713589,88.599,88.572,15.76102484]
["bitfinex","SOLUSD",1772066949318,4.08713589,88.599,88.565,4.4707751]
["bitfinex","SOLUSD",1772066949503,11.28693649,88.598,88.565,4.4707751]
["bitfinex","SOLUSD",1772066950312,4.08713589,88.633,88.571,4.4707751]
["bitfinex","SOLUSD",1772066950620,3.91976025,88.62,88.581,4.4707751]
["bitfinex","SOLUSD",1772066951617,11.28426184,88.619,88.583,4.4707751]
["bitfinex","SOLUSD",1772066951816,4.08713589,88.618,88.582,11.28897518]
["bitfinex","SOLUSD",1772066952024,4.08713589,88.589,88.563,4.4707751]
["bitfinex","SOLUSD",1772066953223,4.08713589,88.597,88.564,4.4707751]
["bitfinex","SOLUSD",1772066954901,4.08713589,88.597,88.566,4.4707751]
["bitfinex","SOLUSD",1772066956502,11.28685402,88.599,88.567,11.29088712]
["bitfinex","SOLUSD",1772066956707,11.28685402,88.599,88.568,4.4707751]
["bitfinex","SOLUSD",1772066956906,56.41612556,88.628,88.567,11.29088712]
["bitfinex","SOLUSD",1772066956907,4.08713589,88.615,88.571,4.4707751]
["bitfinex","SOLUSD",1772066957105,4.08713589,88.639,88.601,4.4707751]
["bitfinex","SOLUSD",1772066957316,3.91976025,88.68,88.567,231.46318605]
["bitfinex","SOLUSD",1772066957317,3.91976025,88.66,88.611,4.4707751]
["bitfinex","SOLUSD",1772066957505,4.08713589,88.659,88.611,4.4707751]
["bitfinex","SOLUSD",1772066958015,4.08713589,88.659,88.62,3.91976025]
["bitfinex","SOLUSD",1772066958217,4.08713589,88.659,88.621,4.4707751]
["bitfinex","SOLUSD",1772066958727,11.27929797,88.658,88.623,4.4707751]
["bitfinex","SOLUSD",1772066959329,11.27929797,88.658,88.622,11.28387984]
["bitfinex","SOLUSD",1772066959330,4.22929746,88.678,88.631,4.4707751]
["bitfinex","SOLUSD",1772066959502,4.22929746,88.678,88.622,39.49357946]
["bitfinex","SOLUSD",1772066959503,11.27662693,88.679,88.641,4.4707751]
["bitfinex","SOLUSD",1772066959708,4.08713589,88.693,88.651,4.4707751]
["bitfinex","SOLUSD",1772066960309,4.08713589,88.693,88.661,4.4707751]
["bitfinex","SOLUSD",1772066961029,11.27497406,88.692,88.661,4.4707751]
["bitfinex","SOLUSD",1772066961523,11.27497406,88.692,88.662,11.2787891]
["bitfinex","SOLUSD",1772066961730,11.27497406,88.692,88.662,15.7495642]
["bitfinex","SOLUSD",1772066962331,11.27497406,88.692,88.662,4.4707751]
["bitfinex","SOLUSD",1772066962624,48.78309637,88.713,88.663,4.4707751]
["bitfinex","SOLUSD",1772066962625,4.08713589,88.703,88.663,4.4707751]
["bitfinex","SOLUSD",1772066962826,11.27370296,88.702,88.665,4.4707751]
["bitfinex","SOLUSD",1772066963038,11.27370296,88.702,88.67,3.91976025]
["bitfinex","SOLUSD",1772066963211,15.36083885,88.702,88.67,3.91976025]
["bitfinex","SOLUSD",1772066963406,4.08713589,88.701,88.671,4.4707751]
["bitfinex","SOLUSD",1772066964725,11.27395715,88.7,88.671,4.4707751]
["bitfinex","SOLUSD",1772066965028,15.36109304,88.7,88.671,4.4707751]
["bitfinex","SOLUSD",1772066965328,4.08713589,88.699,88.671,4.4707751]
["bitfinex","SOLUSD",1772066966525,4.08713589,88.699,88.66,3.91976025]
["bitfinex","SOLUSD",1772066966823,4.08713589,88.697,88.66,3.91976025]
["bitfinex","SOLUSD",1772066967128,4.08713589,88.697,88.656,4.24493475]
["bitfinex","SOLUSD",1772066968021,4.08713589,88.677,88.63,3.91976025]
["bitfinex","SOLUSD",1772066968811,4.08713589,88.669,88.631,11.28273403]
["bitfinex","SOLUSD",1772066969224,4.08713589,88.669,88.64,3.91976025]
["bitfinex","SOLUSD",1772066970010,4.08713589,88.669,88.64,8.164695]
["bitfinex","SOLUSD",1772066970405,39.46952951,88.676,88.641,4.24493475]
["bitfinex","SOLUSD",1772066970828,39.46952951,88.676,88.651,4.24493475]
["bitfinex","SOLUSD",1772066970829,11.27700843,88.676,88.651,4.24493475]
["bitfinex","SOLUSD",1772066971056,43.55221492,88.686,88.651,4.24493475]
["bitfinex","SOLUSD",1772066971233,4.08713589,88.685,88.651,4.24493475]
["bitfinex","SOLUSD",1772066972211,4.08713589,88.685,88.641,4.40113795]
["bitfinex","SOLUSD",1772066972533,4.08713589,88.685,88.642,4.40113795]
["bitfinex","SOLUSD",1772066973111,4.08713589,88.685,88.641,11.28146117]
["bitfinex","SOLUSD",1772066973112,11.27599115,88.684,88.644,4.40113795]
["bitfinex","SOLUSD",1772066973313,11.27599115,88.684,88.651,4.40113795]
["bitfinex","SOLUSD",1772066974428,28.18934217,88.686,88.651,4.40113795]
["bitfinex","SOLUSD",1772066974619,4.08713589,88.685,88.651,4.40113795]
["bitfinex","SOLUSD",1772066974814,28.18934217,88.686,88.601,4.40113795]
["bitfinex","SOLUSD",1772066974815,0.28432314,88.659,88.601,4.40113795]
["bitfinex","SOLUSD",1772066975040,3.91976025,88.65,88.601,4.40113795]
["bitfinex","SOLUSD",1772066975211,11.27535545,88.689,88.621,4.40113795]
["bitfinex","SOLUSD",1772066975539,11.27535545,88.689,88.641,4.40113795]
["bitfinex","SOLUSD",1772066975540,4.04626453,88.679,88.641,4.40113795]
["bitfinex","SOLUSD",1772066978527,15.32297336,88.679,88.642,11.2813339]
["bitfinex","SOLUSD",1772066978735,11.27670883,88.679,88.651,4.40113795]
["bitfinex","SOLUSD",1772066979429,4.04626453,88.678,88.64,3.91976025]
["bitfinex","SOLUSD",1772066979625,4.04626453,88.678,88.638,4.40113795]
["bitfinex","SOLUSD",1772066980229,4.04626453,88.678,88.64,3.91976025]
["bitfinex","SOLUSD",1772066980534,4.04626453,88.676,88.641,4.40113795]
["bitfinex","SOLUSD",1772066981121,39.46908442,88.677,88.641,4.40113795]
["bitfinex","SOLUSD",1772066981122,11.27688126,88.677,88.642,4.40113795]
["bitfinex","SOLUSD",1772066982028,4.04626453,88.676,88.642,4.40113795]
["bitfinex","SOLUSD",1772066982438,4.04626453,88.674,88.642,4.40113795]
["bitfinex","SOLUSD",1772066984111,4.04626453,88.674,88.644,4.40113795]
["bitfinex","SOLUSD",1772066984330,11.2771356,88.675,88.644,4.40113795]
["bitfinex","SOLUSD",1772066985541,4.04626453,88.679,88.644,4.40113795]
["bitfinex","SOLUSD",1772066986023,4.04626453,88.679,88.651,4.40113795]
["bitfinex","SOLUSD",1772066987119,4.04626453,88.679,88.641,15.68257903]
["bitfinex","SOLUSD",1772066987640,4.04626453,88.677,88.642,4.40113795]
["bitfinex","SOLUSD",1772066988825,4.04626453,88.675,88.642,4.40113795]
["bitfinex","SOLUSD",1772066990619,39.46952951,88.676,88.626,4.40113795]
["bitfinex","SOLUSD",1772066990620,4.33058767,88.669,88.626,4.40113795]
["bitfinex","SOLUSD",1772066991743,4.04626453,88.667,88.626,4.40113795]
["bitfinex","SOLUSD",1772066994336,0.14216157,88.662,88.62,3.91976025]
["bitfinex","SOLUSD",1772066994541,4.04626453,88.657,88.618,4.40113795]
["bitfinex","SOLUSD",1772066997540,4.04626453,88.655,88.61,3.91976025]
["bitfinex","SOLUSD",1772066997744,4.04626453,88.655,88.464,31.01308352]
["bitfinex","SOLUSD",1772066997745,4.33058767,88.639,88.59,3.91976025]
["bitfinex","SOLUSD",1772066997928,4.33058767,88.629,88.586,4.41343587]
["bitfinex","SOLUSD",1772066998642,4.04626453,88.619,88.586,4.41343587]
["bitfinex","SOLUSD",1772066998833,4.04626453,88.619,88.57,3.91976025]
["bitfinex","SOLUSD",1772066998834,4.04626453,88.619,88.571,4.41343587]
["bitfinex","SOLUSD",1772066999039,3.91976025,88.64,88.565,55.23343587]
["bitfinex","SOLUSD",1772066999040,4.04626453,88.609,88.565,55.23343587]
["bitfinex","SOLUSD",1772066999249,4.04626453,88.599,88.566,4.41343587]
["bitfinex","SOLUSD",1772066999428,4.04626453,88.631,88.581,4.41343587]
["bitfinex","SOLUSD",1772066999630,4.04626453,88.617,88.57,3.91976025]
["bitfinex","SOLUSD",1772066999944,4.04626453,88.609,88.571,4.41343587]
["bitfinex","SOLUSD",1772067000946,4.04626453,88.609,88.572,4.41343587]
["bitfinex","SOLUSD",1772067001632,4.04626453,88.607,88.572,4.41343587]
["bitfinex","SOLUSD",1772067002736,4.04626453,88.607,88.552,28.23185833]
["bitfinex","SOLUSD",1772067002737,0.28432314,88.597,88.556,4.41343587]
["bitfinex","SOLUSD",1772067002938,4.33058767,88.579,88.52,0.1]
["bitfinex","SOLUSD",1772067003142,4.5029777,88.559,88.52,0.1]
["bitfinex","SOLUSD",1772067003344,4.5029777,88.549,88.52,0.1]
["bitfinex","SOLUSD",1772067003655,4.5029777,88.539,88.507,50.82]
["bitfinex","SOLUSD",1772067003827,4.21865456,88.519,88.49,0.1]
["bitfinex","SOLUSD",1772067004026,3.69383402,88.542,88.47,6.00001114]
["bitfinex","SOLUSD",1772067004027,4.5029777,88.509,88.47,6.00001114]
["bitfinex","SOLUSD",1772067004256,4.21865456,88.499,88.47,6.00001114]
["bitfinex","SOLUSD",1772067004436,4.21865456,88.499,88.47,0.1]
["bitfinex","SOLUSD",1772067005832,4.21865456,88.497,88.47,0.1]
["bitfinex","SOLUSD",1772067006440,4.21865456,88.489,88.47,0.1]
["bitfinex","SOLUSD",1772067007030,3.69383402,88.512,88.47,0.1]
["bitfinex","SOLUSD",1772067007031,4.21865456,88.529,88.481,4.41343587]
["bitfinex","SOLUSD",1772067007350,11.2931823,88.549,88.48,3.92904574]
["bitfinex","SOLUSD",1772067007351,4.21865456,88.548,88.511,4.41343587]
["bitfinex","SOLUSD",1772067007850,11.29356492,88.546,88.513,4.41343587]
["bitfinex","SOLUSD",1772067008245,4.21865456,88.545,88.513,4.41343587]
["bitfinex","SOLUSD",1772067008446,3.92904574,88.54,88.513,4.41343587]
["bitfinex","SOLUSD",1772067008641,4.21865456,88.542,88.513,4.41343587]
["bitfinex","SOLUSD",1772067009038,11.29356492,88.546,88.513,4.41343587]
["bitfinex","SOLUSD",1772067009440,104.1,88.586,88.511,11.29797369]
["bitfinex","SOLUSD",1772067009441,4.21865456,88.562,88.521,4.41343587]
["bitfinex","SOLUSD",1772067009640,45.13525453,88.623,88.511,11.29797369]
["bitfinex","SOLUSD",1772067009641,11.29075964,88.568,88.531,4.41343587]
["bitfinex","SOLUSD",1772067009852,11.29075964,88.568,88.533,4.41343587]
["bitfinex","SOLUSD",1772067010058,11.57368066,88.579,88.541,4.41343587]
["bitfinex","SOLUSD",1772067010262,11.28935752,88.579,88.541,4.41343587]
["bitfinex","SOLUSD",1772067010561,0.28432314,88.578,88.541,3.95648901]
["bitfinex","SOLUSD",1772067011060,15.50801208,88.579,88.541,3.95648901]
["bitfinex","SOLUSD",1772067011449,11.28868569,88.585,88.55,10.51150475]
["bitfinex","SOLUSD",1772067012058,4.21865456,88.579,88.533,11.29522325]
["bitfinex","SOLUSD",1772067012260,4.21865456,88.577,88.53,10.51150475]
["bitfinex","SOLUSD",1772067012565,4.21865456,88.569,88.531,4.41343587]
["bitfinex","SOLUSD",1772067012866,0.28432314,88.577,88.532,4.41343587]
["bitfinex","SOLUSD",1772067013039,4.5029777,88.569,88.521,4.41343587]
["bitfinex","SOLUSD",1772067013238,4.21865456,88.549,88.512,4.41343587]
["bitfinex","SOLUSD",1772067013953,4.21865456,88.564,88.521,4.41343587]
["bitfinex","SOLUSD",1772067014259,11.29063216,88.569,88.513,11.29777546]
["bitfinex","SOLUSD",1772067014260,11.29063216,88.569,88.531,4.41343587]
["bitfinex","SOLUSD",1772067014445,11.29063216,88.569,88.541,4.41343587]
["bitfinex","SOLUSD",1772067014644,4.5029777,88.568,88.52,10.51150475]
["bitfinex","SOLUSD",1772067014845,4.21865456,88.557,88.518,4.41343587]
["bitfinex","SOLUSD",1772067015763,4.21865456,88.549,88.518,4.41343587]
["bitfinex","SOLUSD",1772067016552,4.21865456,88.547,88.518,4.41343587]
["bitfinex","SOLUSD",1772067018666,4.21865456,88.545,88.518,4.41343587]
["bitfinex","SOLUSD",1772067019165,4.21865456,88.545,88.511,4.41343587]
["bitfinex","SOLUSD",1772067019747,11.29356492,88.546,88.511,4.41343587]
["bitfinex","SOLUSD",1772067020767,4.21865456,88.545,88.513,4.41343587]
["bitfinex","SOLUSD",1772067021938,4.21865456,88.557,88.513,4.41343587]
["bitfinex","SOLUSD",1772067022151,4.21865456,88.557,88.521,4.41343587]
["bitfinex","SOLUSD",1772067022566,15.50928672,88.569,88.53,10.51150475]
["bitfinex","SOLUSD",1772067022864,15.50928672,88.569,88.531,4.41343587]
["bitfinex","SOLUSD",1772067024364,11.29063216,88.569,88.531,4.41343587]
["bitfinex","SOLUSD",1772067024572,11.28935752,88.579,88.541,4.41343587]
["bitfinex","SOLUSD",1772067024752,15.50673773,88.589,88.551,4.41343587]
["bitfinex","SOLUSD",1772067024957,15.50673773,88.589,88.561,4.41343587]
["bitfinex","SOLUSD",1772067025151,11.28808317,88.589,88.561,4.41343587]
["bitfinex","SOLUSD",1772067025354,11.2868091,88.599,88.561,4.41343587]
["bitfinex","SOLUSD",1772067026561,4.06803254,88.611,88.571,4.37768874]
["bitfinex","SOLUSD",1772067027065,11.28553532,88.609,88.573,4.37768874]
["bitfinex","SOLUSD",1772067028555,11.28553532,88.609,88.574,11.2899948]
["bitfinex","SOLUSD",1772067028766,4.06803254,88.608,88.575,4.37768874]
["bitfinex","SOLUSD",1772067030072,4.06803254,88.599,88.551,4.37768874]
["bitfinex","SOLUSD",1772067030967,4.06803254,88.597,88.553,4.37768874]
["bitfinex","SOLUSD",1772067035564,4.45517951,88.595,88.554,11.29254466]
["bitfinex","SOLUSD",1772067035767,4.45517951,88.595,88.561,4.38342852]
["bitfinex","SOLUSD",1772067036271,4.45517951,88.595,88.554,39.52390631]
["bitfinex","SOLUSD",1772067036272,4.45517951,88.595,88.571,4.38342852]
["bitfinex","SOLUSD",1772067036575,11.28719129,88.596,88.571,4.38342852]
["bitfinex","SOLUSD",1772067036968,11.28719129,88.596,88.56,10.51150475]
["bitfinex","SOLUSD",1772067036969,4.45517951,88.595,88.561,4.38342852]
["bitfinex","SOLUSD",1772067037765,4.45517951,88.593,88.561,4.38342852]
["bitfinex","SOLUSD",1772067038367,4.45517951,88.593,88.562,4.38342852]
["bitfinex","SOLUSD",1772067039563,4.45517951,88.593,88.551,4.38342852]
["bitfinex","SOLUSD",1772067040568,4.45517951,88.591,88.552,4.38342852]
["bitfinex","SOLUSD",1772067041752,4.45517951,88.591,88.551,11.29292723]
["bitfinex","SOLUSD",1772067041753,4.45517951,88.589,88.53,0.28432314]
["bitfinex","SOLUSD",1772067042086,39.50784512,88.59,88.531,62.2]
["bitfinex","SOLUSD",1772067042087,4.45517951,88.579,88.531,62.2]
["bitfinex","SOLUSD",1772067042280,4.45517951,88.579,88.54,10.51150475]
["bitfinex","SOLUSD",1772067042471,11.28795575,88.59,88.55,10.51150475]
["bitfinex","SOLUSD",1772067043059,11.28795575,88.59,88.532,0.28432314]
["bitfinex","SOLUSD",1772067043060,4.45517951,88.589,88.56,10.51150475]
["bitfinex","SOLUSD",1772067043877,11.28821059,88.588,88.56,4.38342852]
["bitfinex","SOLUSD",1772067044876,4.45517951,88.579,88.534,4.38342852]
["bitfinex","SOLUSD",1772067045668,10.51150475,88.57,88.534,4.38342852]
["bitfinex","SOLUSD",1772067045981,4.45517951,88.569,88.534,15.67852418]
["bitfinex","SOLUSD",1772067046280,4.45517951,88.567,88.534,15.67852418]
["bitfinex","SOLUSD",1772067046480,4.45517951,88.567,88.534,4.38342852]
["bitfinex","SOLUSD",1772067046678,4.45517951,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1772067046982,4.45517951,88.559,88.522,4.38342852]
["bitfinex","SOLUSD",1772067048172,11.29203459,88.558,88.523,11.29649921]
["bitfinex","SOLUSD",1772067048394,4.45517951,88.557,88.524,4.38342852]
["bitfinex","SOLUSD",1772067050369,11.29228962,88.556,88.526,4.38342852]
["bitfinex","SOLUSD",1772067051486,15.74746913,88.556,88.526,4.38342852]
["bitfinex","SOLUSD",1772067052085,15.74746913,88.556,88.528,4.38342852]
["bitfinex","SOLUSD",1772067052968,4.45517951,88.591,88.551,4.38342852]
["bitfinex","SOLUSD",1772067053164,4.45517951,88.591,88.561,4.38342852]
["bitfinex","SOLUSD",1772067054287,4.45517951,88.589,88.561,4.38342852]
["bitfinex","SOLUSD",1772067054586,4.45517951,88.589,88.52,3.92002874]
["bitfinex","SOLUSD",1772067054587,4.45517951,88.579,88.536,4.38342852]
["bitfinex","SOLUSD",1772067054771,4.45517951,88.579,88.541,4.38342852]
["bitfinex","SOLUSD",1772067055090,4.45517951,88.589,88.551,4.38342852]
["bitfinex","SOLUSD",1772067056880,4.17144987,88.579,88.547,11.29338814]
["bitfinex","SOLUSD",1772067057072,4.17144987,88.579,88.548,4.15962306]
["bitfinex","SOLUSD",1772067057377,4.17144987,88.587,88.551,4.15962306]
["bitfinex","SOLUSD",1772067059188,3.69383402,88.612,88.5,10.50207721]
["bitfinex","SOLUSD",1772067059189,4.17144987,88.556,88.505,4.15962306]
["bitfinex","SOLUSD",1772067059495,4.17144987,88.556,88.511,4.15962306]
["bitfinex","SOLUSD",1772067060090,4.17144987,88.549,88.511,4.15962306]
["bitfinex","SOLUSD",1772067060275,4.17144987,88.547,88.504,4.15962306]
["bitfinex","SOLUSD",1772067061587,10.50207721,88.54,88.504,4.15962306]
["bitfinex","SOLUSD",1772067061774,4.17144987,88.539,88.504,4.15962306]
["bitfinex","SOLUSD",1772067062766,4.17144987,88.537,88.504,4.15962306]
["bitfinex","SOLUSD",1772067063982,4.17144987,88.529,88.504,4.15962306]
["bitfinex","SOLUSD",1772067065391,4.17144987,88.529,88.47,0.1]
["bitfinex","SOLUSD",1772067065392,28.23312253,88.549,88.511,4.15962306]
["bitfinex","SOLUSD",1772067065580,11.29279971,88.552,88.511,4.15962306]
["bitfinex","SOLUSD",1772067065975,25.96658185,88.55,88.511,4.15962306]
["bitfinex","SOLUSD",1772067066175,54.19921877,88.55,88.511,4.15962306]
["bitfinex","SOLUSD",1772067066996,10.50207721,88.54,88.511,4.15962306]
["bitfinex","SOLUSD",1772067067199,4.17144987,88.539,88.511,4.15962306]
["bitfinex","SOLUSD",1772067067396,10.51590893,88.54,88.511,4.15962306]
["bitfinex","SOLUSD",1772067068401,11.2944578,88.539,88.511,4.15962306]
["bitfinex","SOLUSD",1772067068614,11.2944578,88.539,88.511,15.45760019]
["bitfinex","SOLUSD",1772067068778,11.2944578,88.539,88.512,4.15962306]
["bitfinex","SOLUSD",1772067071578,4.17144987,88.538,88.512,4.15962306]
["bitfinex","SOLUSD",1772067072097,10.51590893,88.53,88.512,4.15962306]
["bitfinex","SOLUSD",1772067072594,4.17144987,88.529,88.502,4.15962306]
["bitfinex","SOLUSD",1772067072801,10.51590893,88.52,88.497,11.29980242]
["bitfinex","SOLUSD",1772067073492,11.29660068,88.523,88.498,4.15962306]
["bitfinex","SOLUSD",1772067074083,11.29602272,88.527,88.498,4.15962306]
["bitfinex","SOLUSD",1772067075193,4.17144987,88.509,88.473,4.15962306]
["bitfinex","SOLUSD",1772067075395,14.6873588,88.49,88.47,0.1]
["bitfinex","SOLUSD",1772067075702,4.17144987,88.479,88.47,0.1]
["bitfinex","SOLUSD",1772067075881,4.17144987,88.479,88.46,0.1]
["bitfinex","SOLUSD",1772067076080,4.17144987,88.469,88.46,0.1]
["bitfinex","SOLUSD",1772067076280,4.17144987,88.469,88.441,50.88]
["bitfinex","SOLUSD",1772067076503,4.17144987,88.449,88.42,0.1]
["bitfinex","SOLUSD",1772067076705,10.51590893,88.44,88.42,0.1]
["bitfinex","SOLUSD",1772067076881,14.6873588,88.47,88.422,4.15962306]
["bitfinex","SOLUSD",1772067077086,10.51590893,88.5,88.423,11.30927473]
["bitfinex","SOLUSD",1772067077087,11.30467222,88.459,88.423,11.30927473]
["bitfinex","SOLUSD",1772067077287,4.17144987,88.458,88.424,4.15962306]
["bitfinex","SOLUSD",1772067077484,11.30467222,88.459,88.424,4.15962306]
["bitfinex","SOLUSD",1772067078193,4.17144987,88.463,88.424,4.15962306]
["bitfinex","SOLUSD",1772067078394,4.17144987,88.459,88.424,4.15962306]
["bitfinex","SOLUSD",1772067078990,4.17144987,88.449,88.42,0.1]
["bitfinex","SOLUSD",1772067079199,4.17144987,88.447,88.42,0.1]
["bitfinex","SOLUSD",1772067080503,4.17144987,88.445,88.42,0.1]
["bitfinex","SOLUSD",1772067081394,4.17144987,88.439,88.42,0.1]
["bitfinex","SOLUSD",1772067081593,4.17144987,88.439,88.41,0.1]
["bitfinex","SOLUSD",1772067081990,4.17144987,88.429,88.41,0.1]
["bitfinex","SOLUSD",1772067082512,4.17144987,88.427,88.41,0.1]
["bitfinex","SOLUSD",1772067082917,4.17144987,88.419,88.39,0.1]
["bitfinex","SOLUSD",1772067083213,56.5343392,88.442,88.39,0.1]
["bitfinex","SOLUSD",1772067083214,4.17144987,88.427,88.392,4.15962306]
["bitfinex","SOLUSD",1772067083513,4.17144987,88.459,88.421,4.15962306]
["bitfinex","SOLUSD",1772067083807,4.17144987,88.478,88.431,4.15962306]
["bitfinex","SOLUSD",1772067083997,14.6873588,88.46,88.431,4.15962306]
["bitfinex","SOLUSD",1772067084195,4.17144987,88.478,88.431,4.15962306]
["bitfinex","SOLUSD",1772067085212,3.69383402,88.502,88.431,4.15962306]
["bitfinex","SOLUSD",1772067085213,4.17144987,88.469,88.431,4.15962306]
["bitfinex","SOLUSD",1772067085514,4.17144987,88.469,88.433,4.15962306]
["bitfinex","SOLUSD",1772067086913,4.17144987,88.469,88.43,10.51590893]
["bitfinex","SOLUSD",1772067087210,4.17144987,88.469,88.403,3.69383402]
["bitfinex","SOLUSD",1772067087211,11.30480001,88.458,88.425,11.30901894]
["bitfinex","SOLUSD",1772067087512,11.30480001,88.458,88.426,4.32531617]
["bitfinex","SOLUSD",1772067087815,11.30109507,88.487,88.451,4.32531617]
["bitfinex","SOLUSD",1772067089006,11.30109507,88.487,88.46,10.51590893]
["bitfinex","SOLUSD",1772067089209,28.2479819,88.502,88.463,4.32531617]
["bitfinex","SOLUSD",1772067089210,11.29930735,88.501,88.463,4.32531617]
["bitfinex","SOLUSD",1772067089396,15.76828759,88.516,88.481,4.32531617]
["bitfinex","SOLUSD",1772067090795,11.29739256,88.516,88.491,4.32531617]
["bitfinex","SOLUSD",1772067090990,11.29674268,88.522,88.491,4.32531617]
["bitfinex","SOLUSD",1772067091392,4.47089503,88.521,88.484,11.30142973]
["bitfinex","SOLUSD",1772067091792,4.47089503,88.521,88.49,10.51590893]
["bitfinex","SOLUSD",1772067092009,4.37457147,88.534,88.491,4.10126009]
["bitfinex","SOLUSD",1772067092320,15.6703787,88.529,88.5,10.51590893]
["bitfinex","SOLUSD",1772067093209,15.6703787,88.529,88.491,4.10126009]
["bitfinex","SOLUSD",1772067093622,15.6703787,88.529,88.493,4.10126009]
["bitfinex","SOLUSD",1772067094314,4.37457147,88.529,88.5,10.51590893]
["bitfinex","SOLUSD",1772067094613,15.67039547,88.529,88.5,10.51590893]
["bitfinex","SOLUSD",1772067094821,15.67039547,88.529,88.501,4.10126009]
["bitfinex","SOLUSD",1772067095031,4.37457147,88.528,88.492,11.30045653]
["bitfinex","SOLUSD",1772067095503,11.29598879,88.527,88.493,4.10126009]
["bitfinex","SOLUSD",1772067095703,4.37457147,88.526,88.493,4.10126009]
["bitfinex","SOLUSD",1772067097618,15.67081546,88.525,88.494,11.30020114]
["bitfinex","SOLUSD",1772067097805,4.37457147,88.524,88.481,0.28432314]
["bitfinex","SOLUSD",1772067098010,4.37457147,88.524,88.485,0.28432314]
["bitfinex","SOLUSD",1772067098429,4.37457147,88.524,88.485,4.38558323]
["bitfinex","SOLUSD",1772067099332,4.37457147,88.524,88.491,4.10126009]
["bitfinex","SOLUSD",1772067099917,11.29614434,88.526,88.493,4.10126009]
["bitfinex","SOLUSD",1772067101011,4.37457147,88.525,88.493,4.10126009]
["bitfinex","SOLUSD",1772067101319,10.51590893,88.53,88.493,4.10126009]
["bitfinex","SOLUSD",1772067101623,14.8904804,88.53,88.493,4.10126009]
["bitfinex","SOLUSD",1772067102122,4.37457147,88.528,88.495,4.10126009]
["bitfinex","SOLUSD",1772067103230,4.37457147,88.526,88.485,0.28432314]
["bitfinex","SOLUSD",1772067103533,4.37457147,88.519,88.485,4.10126009]
["bitfinex","SOLUSD",1772067103824,39.53596077,88.527,88.485,4.10126009]
["bitfinex","SOLUSD",1772067104029,11.29598879,88.527,88.485,4.10126009]
["bitfinex","SOLUSD",1772067104208,11.29598879,88.527,88.491,4.10126009]
["bitfinex","SOLUSD",1772067104809,4.37457147,88.557,88.501,4.10126009]
["bitfinex","SOLUSD",1772067105015,10.51590893,88.54,88.501,4.10126009]
["bitfinex","SOLUSD",1772067105229,4.37457147,88.539,88.501,4.10126009]
["bitfinex","SOLUSD",1772067105429,4.37457147,88.539,88.5,10.51590893]
["bitfinex","SOLUSD",1772067105430,11.29458537,88.538,88.503,4.10126009]
["bitfinex","SOLUSD",1772067105628,15.66915684,88.538,88.503,4.10126009]
["bitfinex","SOLUSD",1772067105931,4.37457147,88.537,88.503,4.10126009]
["bitfinex","SOLUSD",1772067107217,4.37457147,88.537,88.416,11.32]
["bitfinex","SOLUSD",1772067107218,4.37457147,88.509,88.471,4.10126009]
["bitfinex","SOLUSD",1772067107417,10.51590893,88.51,88.473,4.10126009]
["bitfinex","SOLUSD",1772067107618,11.29804763,88.511,88.475,4.10126009]
["bitfinex","SOLUSD",1772067107811,10.51590893,88.53,88.481,4.24342166]
["bitfinex","SOLUSD",1772067108015,10.51590893,88.53,88.491,4.10126009]
["bitfinex","SOLUSD",1772067108629,10.51590893,88.53,88.49,10.51590893]
["bitfinex","SOLUSD",1772067108630,4.37457147,88.531,88.495,4.10126009]
["bitfinex","SOLUSD",1772067110316,15.67017747,88.53,88.497,4.10126009]
["bitfinex","SOLUSD",1772067111147,26.1860864,88.53,88.497,4.10126009]
["bitfinex","SOLUSD",1772067111345,19.5964119,88.53,88.497,4.10126009]
["bitfinex","SOLUSD",1772067111929,4.37457147,88.53,88.497,4.10126009]
["bitfinex","SOLUSD",1772067112243,11.29509566,88.534,88.498,11.29969038]
["bitfinex","SOLUSD",1772067112421,4.37457147,88.533,88.499,4.10126009]
["bitfinex","SOLUSD",1772067113127,3.92623443,88.53,88.499,4.10126009]
["bitfinex","SOLUSD",1772067113719,4.37457147,88.529,88.499,4.10126009]
["bitfinex","SOLUSD",1772067114538,4.37457147,88.527,88.499,4.10126009]
["bitfinex","SOLUSD",1772067115429,4.37457147,88.527,88.5,11.29943502]
["bitfinex","SOLUSD",1772067116941,4.30082579,88.525,88.499,4.10126009]
["bitfinex","SOLUSD",1772067118623,15.22187223,88.53,88.5,4.45219676]
["bitfinex","SOLUSD",1772067120236,3.92623443,88.56,88.502,4.45219676]
["bitfinex","SOLUSD",1772067120237,4.30082579,88.559,88.502,4.45219676]
["bitfinex","SOLUSD",1772067120545,4.30082579,88.556,88.511,4.7365199]
["bitfinex","SOLUSD",1772067120729,4.30082579,88.549,88.513,4.7365199]
["bitfinex","SOLUSD",1772067122048,4.30082579,88.554,88.531,4.45219676]
["bitfinex","SOLUSD",1772067122543,4.30082579,88.554,88.512,39.54266087]
["bitfinex","SOLUSD",1772067122544,4.30082579,88.554,88.514,4.45219676]
["bitfinex","SOLUSD",1772067122746,4.30082579,88.549,88.517,11.29726493]
["bitfinex","SOLUSD",1772067122944,4.30082579,88.549,88.508,4.45219676]
["bitfinex","SOLUSD",1772067124538,4.30082579,88.547,88.51,4.45219676]
["bitfinex","SOLUSD",1772067125143,4.30082579,88.578,88.54,3.92623443]
["bitfinex","SOLUSD",1772067125330,4.30082579,88.578,88.521,0.28432314]
["bitfinex","SOLUSD",1772067125331,4.30082579,88.598,88.56,3.92623443]
["bitfinex","SOLUSD",1772067125535,4.30082579,88.598,88.561,4.45219676]
["bitfinex","SOLUSD",1772067125730,4.30082579,88.598,88.571,4.45219676]
["bitfinex","SOLUSD",1772067126849,28.21181349,88.616,88.573,4.45219676]
["bitfinex","SOLUSD",1772067126850,4.30082579,88.608,88.573,4.45219676]
["bitfinex","SOLUSD",1772067128752,4.30082579,88.589,88.55,3.92623443]
["bitfinex","SOLUSD",1772067129052,4.30082579,88.589,88.541,4.45219676]
["bitfinex","SOLUSD",1772067129053,4.30082579,88.589,88.546,11.29345761]
["bitfinex","SOLUSD",1772067129547,4.30082579,88.589,88.54,10.50436707]
["bitfinex","SOLUSD",1772067129746,4.30082579,88.579,88.53,10.50436707]
["bitfinex","SOLUSD",1772067130047,4.30082579,88.569,88.53,10.50436707]
["bitfinex","SOLUSD",1772067130731,10.50436707,88.57,88.531,11.29547841]
["bitfinex","SOLUSD",1772067130732,4.30082579,88.567,88.531,11.29547841]
["bitfinex","SOLUSD",1772067131637,4.30082579,88.549,88.51,10.50436707]
["bitfinex","SOLUSD",1772067131841,4.30082579,88.549,88.511,11.29792638]
["bitfinex","SOLUSD",1772067132740,15.59031076,88.578,88.541,4.45219676]
["bitfinex","SOLUSD",1772067132946,4.30082579,88.577,88.541,4.45219676]
["bitfinex","SOLUSD",1772067135654,4.30082579,88.575,88.541,4.45219676]
["bitfinex","SOLUSD",1772067136249,4.30082579,88.575,88.542,11.29407512]
["bitfinex","SOLUSD",1772067136458,4.30082579,88.575,88.543,4.45219676]
["bitfinex","SOLUSD",1772067137852,4.30082579,88.573,88.535,4.45219676]
["bitfinex","SOLUSD",1772067138838,4.30082579,88.573,88.54,10.50436707]
["bitfinex","SOLUSD",1772067139051,4.30082579,88.573,88.541,4.45219676]
["bitfinex","SOLUSD",1772067140961,4.30082579,88.571,88.536,11.29484051]
["bitfinex","SOLUSD",1772067141659,4.30082579,88.571,88.536,15.74703727]
["bitfinex","SOLUSD",1772067141961,4.30082579,88.571,88.54,10.50436707]
["bitfinex","SOLUSD",1772067142157,4.30082579,88.571,88.541,4.45219676]
["bitfinex","SOLUSD",1772067142355,11.29024974,88.572,88.541,4.45219676]
["bitfinex","SOLUSD",1772067143062,15.59107553,88.572,88.541,4.45219676]
["bitfinex","SOLUSD",1772067143269,4.30082579,88.571,88.541,4.45219676]
["bitfinex","SOLUSD",1772067147061,4.33463261,88.569,88.541,4.45219676]
["bitfinex","SOLUSD",1772067149749,4.33463261,88.549,88.516,4.37850978]
["bitfinex","SOLUSD",1772067150070,4.33463261,88.549,88.51,10.50436707]
["bitfinex","SOLUSD",1772067150273,4.33463261,88.549,88.509,15.67678245]
["bitfinex","SOLUSD",1772067150470,4.33463261,88.549,88.51,10.50436707]
["bitfinex","SOLUSD",1772067151161,4.33463261,88.539,88.49,10.50436707]
["bitfinex","SOLUSD",1772067151357,4.33463261,88.539,88.49,3.92600806]
["bitfinex","SOLUSD",1772067151767,4.46585328,88.529,88.49,15.22666422]
["bitfinex","SOLUSD",1772067151948,4.46585328,88.529,88.49,3.92600806]
["bitfinex","SOLUSD",1772067152268,4.46585328,88.529,88.491,11.30058424]
["bitfinex","SOLUSD",1772067153671,4.46585328,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1772067155275,4.46585328,88.527,88.49,10.51733545]
["bitfinex","SOLUSD",1772067155653,4.46585328,88.525,88.49,10.51733545]
["bitfinex","SOLUSD",1772067155963,4.46585328,88.525,88.482,11.30161993]
["bitfinex","SOLUSD",1772067158071,10.51733545,88.5,88.454,4.07483978]
["bitfinex","SOLUSD",1772067158377,0.28432314,88.519,88.41,0.1]
["bitfinex","SOLUSD",1772067158378,4.46585328,88.489,88.44,10.51733545]
["bitfinex","SOLUSD",1772067159147,4.46585328,88.489,88.441,4.07483978]
["bitfinex","SOLUSD",1772067160373,4.46585328,88.487,88.443,4.07483978]
["bitfinex","SOLUSD",1772067163181,4.46585328,88.479,88.443,4.07483978]
["bitfinex","SOLUSD",1772067164458,4.46585328,88.517,88.445,4.07483978]
["bitfinex","SOLUSD",1772067164664,4.46585328,88.499,88.461,4.07483978]
["bitfinex","SOLUSD",1772067164878,3.69383402,88.514,88.44,10.51733545]
["bitfinex","SOLUSD",1772067164879,4.46585328,88.489,88.44,10.51733545]
["bitfinex","SOLUSD",1772067165074,4.46585328,88.479,88.44,14.59217523]
["bitfinex","SOLUSD",1772067165278,4.46585328,88.479,88.411,62.2]
["bitfinex","SOLUSD",1772067165279,4.46585328,88.479,88.431,4.07483978]
["bitfinex","SOLUSD",1772067166379,4.46585328,88.479,88.44,10.51733545]
["bitfinex","SOLUSD",1772067166571,4.46585328,88.479,88.432,11.30812375]
["bitfinex","SOLUSD",1772067166572,4.46585328,88.502,88.461,4.07483978]
["bitfinex","SOLUSD",1772067168471,4.46585328,88.5,88.463,4.07483978]
["bitfinex","SOLUSD",1772067169980,10.51733545,88.5,88.463,4.07483978]
["bitfinex","SOLUSD",1772067170180,4.46585328,88.499,88.463,4.07483978]
["bitfinex","SOLUSD",1772067170783,4.46585328,88.489,88.447,11.30612966]
["bitfinex","SOLUSD",1772067170983,4.46585328,88.489,88.451,4.07483978]
["bitfinex","SOLUSD",1772067171781,4.46585328,88.489,88.461,4.07483978]
["bitfinex","SOLUSD",1772067173184,11.30096736,88.488,88.461,4.07483978]
["bitfinex","SOLUSD",1772067173376,4.46585328,88.487,88.457,11.30483256]
["bitfinex","SOLUSD",1772067174878,11.30122279,88.486,88.457,4.07483978]
["bitfinex","SOLUSD",1772067175183,4.46585328,88.485,88.457,4.07483978]
["bitfinex","SOLUSD",1772067175586,4.46585328,88.469,88.437,4.07483978]
["bitfinex","SOLUSD",1772067177509,11.30352217,88.468,88.439,4.13403837]
["bitfinex","SOLUSD",1772067178703,4.38142808,88.472,88.441,4.13403837]
["bitfinex","SOLUSD",1772067180685,4.38142808,88.47,88.441,4.13403837]
["bitfinex","SOLUSD",1772067180906,11.30083965,88.489,88.451,4.13403837]
["bitfinex","SOLUSD",1772067182098,4.38142808,88.488,88.451,4.13403837]
["bitfinex","SOLUSD",1772067182302,4.38142808,88.479,88.438,15.44135345]
["bitfinex","SOLUSD",1772067182505,4.38142808,88.469,88.438,11.30731508]
["bitfinex","SOLUSD",1772067182684,4.38142808,88.467,88.411,15.44484811]
["bitfinex","SOLUSD",1772067183003,4.38142808,88.449,88.412,4.13403837]
["bitfinex","SOLUSD",1772067185589,4.38142808,88.483,88.414,4.13403837]
["bitfinex","SOLUSD",1772067185805,4.38142808,88.479,88.441,4.13403837]
["bitfinex","SOLUSD",1772067188585,4.38142808,88.479,88.443,4.13403837]
["bitfinex","SOLUSD",1772067190306,3.69383402,88.518,88.442,39.57395807]
["bitfinex","SOLUSD",1772067190307,15.68199073,88.492,88.451,4.13403837]
["bitfinex","SOLUSD",1772067190504,15.68199073,88.492,88.461,4.13403837]
["bitfinex","SOLUSD",1772067190807,4.38142808,88.499,88.463,4.13403837]
["bitfinex","SOLUSD",1772067191005,3.69383402,88.528,88.462,11.30428884]
["bitfinex","SOLUSD",1772067191006,4.38142808,88.519,88.481,4.13403837]
["bitfinex","SOLUSD",1772067192209,4.38142808,88.515,88.483,4.13403837]
["bitfinex","SOLUSD",1772067193695,4.38142808,88.509,88.472,11.30292179]
["bitfinex","SOLUSD",1772067194009,4.38142808,88.499,88.472,11.30292179]
["bitfinex","SOLUSD",1772067195914,4.38142808,88.497,88.46,10.51989903]
["bitfinex","SOLUSD",1772067196238,4.38142808,88.497,88.461,4.13403837]
["bitfinex","SOLUSD",1772067198715,4.38142808,88.497,88.462,11.30428884]
["bitfinex","SOLUSD",1772067198901,4.38142808,88.497,88.463,4.13403837]
["bitfinex","SOLUSD",1772067199092,4.38142808,88.495,88.463,4.13403837]
["bitfinex","SOLUSD",1772067200114,28.24608212,88.508,88.46,10.51989903]
["bitfinex","SOLUSD",1772067200115,4.38142808,88.493,88.465,4.13403837]
["bitfinex","SOLUSD",1772067200306,4.38142808,88.493,88.45,10.51989903]
["bitfinex","SOLUSD",1772067200624,4.38142808,88.479,88.442,4.13403837]
["bitfinex","SOLUSD",1772067202401,4.38142808,88.477,88.444,4.13403837]
["bitfinex","SOLUSD",1772067203318,4.38142808,88.469,88.421,11.30953054]
["bitfinex","SOLUSD",1772067203501,4.38142808,88.469,88.421,4.13403837]
["bitfinex","SOLUSD",1772067203811,39.55785618,88.478,88.421,4.13403837]
["bitfinex","SOLUSD",1772067203812,4.38142808,88.459,88.421,4.13403837]
["bitfinex","SOLUSD",1772067204024,4.38142808,88.449,88.416,11.3101221]
["bitfinex","SOLUSD",1772067204215,4.38142808,88.449,88.416,15.44416047]
["bitfinex","SOLUSD",1772067205414,4.38142808,88.447,88.416,15.44416047]
["bitfinex","SOLUSD",1772067206307,4.38142808,88.447,88.416,4.13403837]
["bitfinex","SOLUSD",1772067206621,4.38142808,88.447,88.41,0.1]
["bitfinex","SOLUSD",1772067207000,4.08103123,88.429,88.392,11.31323478]
["bitfinex","SOLUSD",1772067207204,4.08103123,88.429,88.39,0.1]
["bitfinex","SOLUSD",1772067207411,4.08103123,88.427,88.391,4.36086183]
["bitfinex","SOLUSD",1772067209527,4.08103123,88.427,88.393,4.36086183]
["bitfinex","SOLUSD",1772067210024,4.08103123,88.425,88.393,4.36086183]
["bitfinex","SOLUSD",1772067212324,4.37161274,88.423,88.395,4.16253661]
["bitfinex","SOLUSD",1772067212628,4.37161274,88.423,88.391,11.313369]
["bitfinex","SOLUSD",1772067212809,4.37161274,88.423,88.392,4.16253661]
["bitfinex","SOLUSD",1772067213513,4.37161274,88.419,88.39,0.1]
["bitfinex","SOLUSD",1772067214434,4.37161274,88.432,88.401,4.16253661]
["bitfinex","SOLUSD",1772067214822,4.37161274,88.432,88.4,3.93500381]
["bitfinex","SOLUSD",1772067215018,4.37161274,88.429,88.394,4.16253661]
["bitfinex","SOLUSD",1772067216320,39.56724735,88.457,88.39,4.03500381]
["bitfinex","SOLUSD",1772067216321,4.37161274,88.427,88.39,19.51093776]
["bitfinex","SOLUSD",1772067216523,4.37161274,88.427,88.391,4.16253661]
["bitfinex","SOLUSD",1772067217831,4.37161274,88.425,88.393,4.16253661]
["bitfinex","SOLUSD",1772067219737,4.37161274,88.423,88.394,11.31298504]
["bitfinex","SOLUSD",1772067219946,4.37161274,88.423,88.395,4.16253661]
["bitfinex","SOLUSD",1772067221634,56.52463909,88.457,88.394,11.31298504]
["bitfinex","SOLUSD",1772067221635,4.37161274,88.478,88.415,4.16253661]
["bitfinex","SOLUSD",1772067221828,4.37161274,88.47,88.431,4.16253661]
["bitfinex","SOLUSD",1772067222328,4.37161274,88.449,88.416,11.3101701]
["bitfinex","SOLUSD",1772067222709,4.37161274,88.439,88.392,4.16253661]
["bitfinex","SOLUSD",1772067222912,4.37161274,88.429,88.393,11.31310148]
["bitfinex","SOLUSD",1772067223914,4.37161274,88.427,88.393,11.31310148]
["bitfinex","SOLUSD",1772067225109,4.37161274,88.425,88.394,4.16253661]
["bitfinex","SOLUSD",1772067228446,4.37161274,88.423,88.394,4.16253661]
["bitfinex","SOLUSD",1772067228625,4.37161274,88.423,88.391,11.313369]
["bitfinex","SOLUSD",1772067228824,4.37161274,88.423,88.381,28.28656149]
["bitfinex","SOLUSD",1772067228825,4.37161274,88.409,88.381,11.31464907]
["bitfinex","SOLUSD",1772067230039,4.37161274,88.409,88.382,4.16253661]
["bitfinex","SOLUSD",1772067230635,4.37161274,88.409,88.38,0.1]
["bitfinex","SOLUSD",1772067230636,4.37161274,88.428,88.386,4.16253661]
["bitfinex","SOLUSD",1772067230837,4.37161274,88.439,88.401,4.16253661]
["bitfinex","SOLUSD",1772067233336,4.37161274,88.437,88.402,15.47449787]
["bitfinex","SOLUSD",1772067235126,4.37161274,88.437,88.403,4.16253661]
["bitfinex","SOLUSD",1772067235442,4.37161274,88.437,88.411,11.31080974]
["bitfinex","SOLUSD",1772067235621,4.37161274,88.436,88.411,11.31080974]
["bitfinex","SOLUSD",1772067236438,4.37161274,88.436,88.403,11.3118333]
["bitfinex","SOLUSD",1772067237538,4.44695328,88.429,88.38,15.10757695]
["bitfinex","SOLUSD",1772067237740,4.44695328,88.419,88.38,4.56951857]
["bitfinex","SOLUSD",1772067238147,4.44695328,88.419,88.38,0.1]
["bitfinex","SOLUSD",1772067238648,4.44695328,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1772067239336,4.44695328,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1772067239933,4.44695328,88.417,88.38,4.56951857]
["bitfinex","SOLUSD",1772067240529,56.53011415,88.449,88.38,4.56951857]
["bitfinex","SOLUSD",1772067240530,4.44695328,88.436,88.401,4.46951857]
["bitfinex","SOLUSD",1772067241548,11.30774014,88.435,88.403,4.46951857]
["bitfinex","SOLUSD",1772067242249,4.44695328,88.436,88.403,4.46951857]
["bitfinex","SOLUSD",1772067243543,15.75463827,88.436,88.405,4.46951857]
["bitfinex","SOLUSD",1772067244126,4.44695328,88.448,88.411,4.46951857]
["bitfinex","SOLUSD",1772067244355,15.75034768,88.469,88.421,4.46951857]
["bitfinex","SOLUSD",1772067244657,4.44695328,88.468,88.431,4.46951857]
["bitfinex","SOLUSD",1772067244842,4.44695328,88.489,88.441,4.46951857]
["bitfinex","SOLUSD",1772067245153,4.44695328,88.489,88.451,4.46951857]
["bitfinex","SOLUSD",1772067245644,4.44695328,88.487,88.451,15.77520298]
["bitfinex","SOLUSD",1772067245837,4.44695328,88.487,88.452,4.46951857]
["bitfinex","SOLUSD",1772067248152,11.30122279,88.486,88.454,4.46951857]
["bitfinex","SOLUSD",1772067249234,4.44695328,88.506,88.471,4.46951857]
["bitfinex","SOLUSD",1772067249637,4.44695328,88.489,88.45,10.53805838]
["bitfinex","SOLUSD",1772067249841,4.44695328,88.489,88.451,4.46951857]
["bitfinex","SOLUSD",1772067250044,4.44695328,88.498,88.461,4.46951857]
["bitfinex","SOLUSD",1772067250750,11.29903867,88.504,88.461,4.46951857]
["bitfinex","SOLUSD",1772067250933,11.29903867,88.504,88.471,4.46951857]
["bitfinex","SOLUSD",1772067252256,10.73805838,88.52,88.481,4.46951857]
["bitfinex","SOLUSD",1772067252435,4.44695328,88.519,88.474,0.28432314]
["bitfinex","SOLUSD",1772067252637,4.44695328,88.499,88.463,11.30416106]
["bitfinex","SOLUSD",1772067253046,4.44695328,88.499,88.464,4.46951857]
["bitfinex","SOLUSD",1772067254346,4.44695328,88.497,88.466,4.46951857]
["bitfinex","SOLUSD",1772067256660,11.29866901,88.506,88.468,4.46951857]
["bitfinex","SOLUSD",1772067256964,4.44695328,88.499,88.463,4.46951857]
["bitfinex","SOLUSD",1772067259465,4.44695328,88.497,88.465,4.46951857]
["bitfinex","SOLUSD",1772067260164,4.44695328,88.497,88.47,3.92869695]
["bitfinex","SOLUSD",1772067260341,4.44695328,88.497,88.471,4.46951857]
["bitfinex","SOLUSD",1772067261279,0.2,88.52,88.481,4.46951857]
["bitfinex","SOLUSD",1772067261280,4.44695328,88.518,88.481,4.46951857]
["bitfinex","SOLUSD",1772067261766,11.29484974,88.536,88.501,4.46951857]
["bitfinex","SOLUSD",1772067261964,4.44695328,88.547,88.511,4.46951857]
["bitfinex","SOLUSD",1772067262344,11.29369582,88.545,88.511,4.46951857]
["bitfinex","SOLUSD",1772067262973,4.44695328,88.544,88.511,4.46951857]
["bitfinex","SOLUSD",1772067263751,4.44695328,88.542,88.511,15.76754807]
["bitfinex","SOLUSD",1772067264452,4.44695328,88.542,88.512,4.46951857]
["bitfinex","SOLUSD",1772067266360,4.28771626,88.54,88.514,4.31866293]
["bitfinex","SOLUSD",1772067266969,3.69383402,88.581,88.521,4.31866293]
["bitfinex","SOLUSD",1772067267269,3.92869695,88.56,88.521,4.31866293]
["bitfinex","SOLUSD",1772067267853,3.69383402,88.576,88.521,4.31866293]
["bitfinex","SOLUSD",1772067268051,3.92869695,88.56,88.531,4.31866293]
["bitfinex","SOLUSD",1772067268468,11.29190709,88.559,88.531,4.31866293]
["bitfinex","SOLUSD",1772067269282,4.28771626,88.558,88.531,4.31866293]
["bitfinex","SOLUSD",1772067269771,4.28771626,88.558,88.475,45.21002469]
["bitfinex","SOLUSD",1772067269772,4.28771626,88.539,88.491,4.31866293]
["bitfinex","SOLUSD",1772067269974,3.92869695,88.53,88.492,0.28432314]
["bitfinex","SOLUSD",1772067270158,3.92869695,88.53,88.495,4.31866293]
["bitfinex","SOLUSD",1772067270365,4.28771626,88.539,88.495,4.31866293]
["bitfinex","SOLUSD",1772067270572,4.28771626,88.537,88.497,4.31866293]
["bitfinex","SOLUSD",1772067271373,4.28771626,88.529,88.497,4.31866293]
["bitfinex","SOLUSD",1772067271773,10.51771754,88.53,88.497,4.31866293]
["bitfinex","SOLUSD",1772067272075,4.14189828,88.537,88.497,4.31866293]
["bitfinex","SOLUSD",1772067272255,4.14189828,88.537,88.501,4.26324696]
["bitfinex","SOLUSD",1772067273075,11.29484051,88.536,88.503,4.26324696]
["bitfinex","SOLUSD",1772067273263,15.43673879,88.536,88.503,4.26324696]
["bitfinex","SOLUSD",1772067274158,4.34189828,88.59,88.535,4.26324696]
["bitfinex","SOLUSD",1772067274377,11.28935752,88.579,88.551,4.26324696]
["bitfinex","SOLUSD",1772067274986,0.2,88.59,88.561,4.26324696]
["bitfinex","SOLUSD",1772067275280,11.28426184,88.619,88.581,4.26324696]
["bitfinex","SOLUSD",1772067275455,0.2,88.62,88.581,3.89278093]
["bitfinex","SOLUSD",1772067276072,0.2,88.62,88.6,10.51771754]
["bitfinex","SOLUSD",1772067276271,0.2,88.63,88.6,10.51771754]
["bitfinex","SOLUSD",1772067276474,0.2,88.63,88.59,10.51771754]
["bitfinex","SOLUSD",1772067276475,4.14189828,88.628,88.59,10.51771754]
["bitfinex","SOLUSD",1772067276958,0.2,88.63,88.61,10.51771754]
["bitfinex","SOLUSD",1772067277275,0.2,88.64,88.61,10.51771754]
["bitfinex","SOLUSD",1772067277593,0.2,88.65,88.621,4.26324696]
["bitfinex","SOLUSD",1772067277762,0.2,88.66,88.63,10.51771754]
["bitfinex","SOLUSD",1772067277961,4.14189828,88.659,88.611,4.26324696]
["bitfinex","SOLUSD",1772067278162,4.14189828,88.659,88.631,4.26324696]
["bitfinex","SOLUSD",1772067278460,0.2,88.66,88.64,10.51771754]
["bitfinex","SOLUSD",1772067278675,0.2,88.66,88.62,10.51771754]
["bitfinex","SOLUSD",1772067278676,4.14189828,88.658,88.62,10.51771754]
["bitfinex","SOLUSD",1772067279061,4.14189828,88.656,88.621,11.28400717]
["bitfinex","SOLUSD",1772067279256,4.14189828,88.656,88.63,10.51771754]
["bitfinex","SOLUSD",1772067279461,4.14189828,88.656,88.62,10.51771754]
["bitfinex","SOLUSD",1772067279691,4.14189828,88.656,88.606,28.21461724]
["bitfinex","SOLUSD",1772067279692,4.14189828,88.656,88.611,11.28524572]
["bitfinex","SOLUSD",1772067279986,4.14189828,88.656,88.62,10.51771754]
["bitfinex","SOLUSD",1772067281366,4.14189828,88.654,88.621,11.28400717]
["bitfinex","SOLUSD",1772067282082,11.27917075,88.659,88.63,10.51771754]
["bitfinex","SOLUSD",1772067282285,4.14189828,88.658,88.62,10.51771754]
["bitfinex","SOLUSD",1772067283561,4.14189828,88.649,88.61,10.51771754]
["bitfinex","SOLUSD",1772067283766,4.14189828,88.649,88.621,4.11305613]
["bitfinex","SOLUSD",1772067284670,4.14189828,88.649,88.62,10.51771754]
["bitfinex","SOLUSD",1772067285592,4.14189828,88.649,88.62,25.91489377]
["bitfinex","SOLUSD",1772067285886,15.42237816,88.649,88.62,25.91489377]
["bitfinex","SOLUSD",1772067286269,11.28047988,88.649,88.62,25.91489377]
["bitfinex","SOLUSD",1772067286474,4.14189828,88.648,88.62,25.91489377]
["bitfinex","SOLUSD",1772067287988,4.14189828,88.646,88.61,10.51771754]
["bitfinex","SOLUSD",1772067288196,4.14189828,88.646,88.611,15.39833673]
["bitfinex","SOLUSD",1772067288998,4.14189828,88.646,88.62,10.51771754]
["bitfinex","SOLUSD",1772067289695,4.14189828,88.646,88.611,4.11305613]
["bitfinex","SOLUSD",1772067289992,4.14189828,88.646,88.62,10.51771754]
["bitfinex","SOLUSD",1772067290690,10.71771754,88.66,88.62,10.18429811]
["bitfinex","SOLUSD",1772067290691,4.14189828,88.645,88.62,10.18429811]
["bitfinex","SOLUSD",1772067290879,4.14189828,88.658,88.63,10.51771754]
["bitfinex","SOLUSD",1772067291192,311.3,88.809,88.654,4.26324696]
["bitfinex","SOLUSD",1772067291493,10.71771754,88.72,88.68,10.51771754]
["bitfinex","SOLUSD",1772067291675,0.2,88.72,88.68,10.51771754]
["bitfinex","SOLUSD",1772067292290,11.27281335,88.709,88.681,11.27637261]
["bitfinex","SOLUSD",1772067292777,10.51771754,88.7,88.65,10.51771754]
["bitfinex","SOLUSD",1772067292975,10.51771754,88.69,88.64,21.79929238]
["bitfinex","SOLUSD",1772067293184,4.14189828,88.679,88.637,4.26324696]
["bitfinex","SOLUSD",1772067293368,4.14189828,88.669,88.616,4.26324696]
["bitfinex","SOLUSD",1772067293686,276.1839272,88.709,88.616,4.26324696]
["bitfinex","SOLUSD",1772067293687,4.14189828,88.657,88.616,4.26324696]
["bitfinex","SOLUSD",1772067293989,4.14189828,88.649,88.603,4.26324696]
["bitfinex","SOLUSD",1772067294189,15.42119625,88.658,88.611,4.26324696]
["bitfinex","SOLUSD",1772067294373,4.14189828,88.667,88.64,10.51771754]
["bitfinex","SOLUSD",1772067294574,4.14189828,88.667,88.622,4.26324696]
["bitfinex","SOLUSD",1772067294985,4.14189828,88.659,88.61,10.51771754]
["bitfinex","SOLUSD",1772067295293,4.14189828,88.649,88.61,10.51771754]
["bitfinex","SOLUSD",1772067295688,39.4819962,88.648,88.61,10.51771754]
["bitfinex","SOLUSD",1772067295885,4.48453745,88.647,88.61,10.51771754]
["bitfinex","SOLUSD",1772067296589,4.48453745,88.647,88.611,4.11870524]
["bitfinex","SOLUSD",1772067296892,11.27955242,88.656,88.63,10.51771754]
["bitfinex","SOLUSD",1772067297287,15.76408987,88.656,88.63,10.51771754]
["bitfinex","SOLUSD",1772067297587,4.48453745,88.655,88.63,10.51771754]
["bitfinex","SOLUSD",1772067298671,4.48453745,88.653,88.63,10.51771754]
["bitfinex","SOLUSD",1772067299480,4.48453745,88.653,88.621,4.11870524]
["bitfinex","SOLUSD",1772067299691,4.48453745,88.653,88.62,10.51771754]
["bitfinex","SOLUSD",1772067300277,4.48453745,88.649,88.6,10.51771754]
["bitfinex","SOLUSD",1772067300484,4.48453745,88.649,88.611,4.11870524]
["bitfinex","SOLUSD",1772067300678,4.48453745,88.649,88.61,10.51771754]
["bitfinex","SOLUSD",1772067300679,4.48453745,88.657,88.63,10.51771754]
["bitfinex","SOLUSD",1772067300994,4.48453745,88.666,88.631,4.11870524]
["bitfinex","SOLUSD",1772067301988,4.48453745,88.666,88.64,10.51771754]
["bitfinex","SOLUSD",1772067302282,4.48453745,88.666,88.63,10.51771754]
["bitfinex","SOLUSD",1772067302692,4.48453745,88.674,88.64,10.51771754]
["bitfinex","SOLUSD",1772067302888,4.48453745,88.673,88.64,10.51771754]
["bitfinex","SOLUSD",1772067303198,4.48453745,88.673,88.64,14.63642278]
["bitfinex","SOLUSD",1772067303794,4.48453745,88.709,88.661,4.11870524]
["bitfinex","SOLUSD",1772067303983,4.48453745,88.708,88.67,10.51771754]
["bitfinex","SOLUSD",1772067304296,4.48453745,88.699,88.65,10.51771754]
["bitfinex","SOLUSD",1772067304697,39.45973978,88.698,88.65,10.51771754]
["bitfinex","SOLUSD",1772067304886,4.48453745,88.689,88.64,10.51771754]
["bitfinex","SOLUSD",1772067305196,4.48453745,88.689,88.65,10.51771754]
["bitfinex","SOLUSD",1772067305576,0.28432314,88.684,88.64,10.51771754]
["bitfinex","SOLUSD",1772067305810,4.48453745,88.679,88.64,10.51771754]
["bitfinex","SOLUSD",1772067307084,4.48453745,88.675,88.604,4.11870524]
["bitfinex","SOLUSD",1772067307285,4.48453745,88.669,88.62,10.51771754]
["bitfinex","SOLUSD",1772067307604,4.48453745,88.659,88.61,10.51771754]
["bitfinex","SOLUSD",1772067308824,4.48453745,88.649,88.6,10.51771754]
["bitfinex","SOLUSD",1772067308982,4.48453745,88.649,88.62,10.51771754]
["bitfinex","SOLUSD",1772067309182,4.48453745,88.649,88.61,10.51771754]
["bitfinex","SOLUSD",1772067309382,4.48453745,88.649,88.601,15.40525956]
["bitfinex","SOLUSD",1772067310180,4.48453745,88.649,88.602,4.11870524]
["bitfinex","SOLUSD",1772067310398,4.48453745,88.657,88.621,4.11870524]
["bitfinex","SOLUSD",1772067310584,4.48453745,88.657,88.63,10.51771754]
["bitfinex","SOLUSD",1772067310906,11.27955242,88.656,88.63,10.51771754]
["bitfinex","SOLUSD",1772067311106,4.48453745,88.655,88.62,10.51771754]
["bitfinex","SOLUSD",1772067311293,4.48453745,88.655,88.61,10.51771754]
["bitfinex","SOLUSD",1772067312307,4.48453745,88.655,88.62,10.51771754]
["bitfinex","SOLUSD",1772067313085,4.48453745,88.653,88.62,10.51771754]
["bitfinex","SOLUSD",1772067313514,11.27980688,88.654,88.63,10.51771754]
["bitfinex","SOLUSD",1772067314010,4.48453745,88.653,88.622,4.11870524]
["bitfinex","SOLUSD",1772067314207,4.48453745,88.653,88.61,10.51771754]
["bitfinex","SOLUSD",1772067314415,4.48453745,88.653,88.611,4.11870524]
["bitfinex","SOLUSD",1772067314887,4.48453745,88.653,88.61,10.51771754]
["bitfinex","SOLUSD",1772067315085,4.48453745,88.651,88.621,4.11870524]
["bitfinex","SOLUSD",1772067318609,11.28031584,88.65,88.622,15.40258508]
["bitfinex","SOLUSD",1772067319589,4.48453745,88.651,88.62,10.4853121]
["bitfinex","SOLUSD",1772067319590,4.48453745,88.651,88.624,15.40233044]
["bitfinex","SOLUSD",1772067319890,4.48453745,88.651,88.625,4.11870524]
["bitfinex","SOLUSD",1772067320304,4.48453745,88.651,88.63,10.4853121]
["bitfinex","SOLUSD",1772067320512,4.48453745,88.65,88.61,10.4853121]
["bitfinex","SOLUSD",1772067320722,39.48076654,88.651,88.621,4.11870524]
["bitfinex","SOLUSD",1772067320723,11.28029503,88.651,88.621,4.11870524]
["bitfinex","SOLUSD",1772067321616,15.76483248,88.651,88.621,4.11870524]
["bitfinex","SOLUSD",1772067322026,4.48453745,88.656,88.63,10.4853121]
["bitfinex","SOLUSD",1772067322702,4.48453745,88.656,88.623,4.11870524]
["bitfinex","SOLUSD",1772067323204,4.48453745,88.656,88.622,11.28387984]
["bitfinex","SOLUSD",1772067324015,4.48453745,88.654,88.622,11.28387984]
["bitfinex","SOLUSD",1772067326109,4.32610539,88.652,88.623,4.22026098]
["bitfinex","SOLUSD",1772067327321,4.32610539,88.652,88.621,11.28400717]
["bitfinex","SOLUSD",1772067328024,4.32610539,88.652,88.622,4.22026098]
["bitfinex","SOLUSD",1772067328326,11.27904353,88.66,88.622,4.22026098]
["bitfinex","SOLUSD",1772067328710,15.60514892,88.66,88.622,4.22026098]
["bitfinex","SOLUSD",1772067329030,4.32610539,88.659,88.631,4.22026098]
["bitfinex","SOLUSD",1772067330326,4.32610539,88.657,88.63,10.4853121]
["bitfinex","SOLUSD",1772067330530,4.32610539,88.657,88.62,10.4853121]
["bitfinex","SOLUSD",1772067332131,4.21747644,88.655,88.617,11.28444069]
["bitfinex","SOLUSD",1772067332311,4.21747644,88.655,88.609,11.28548327]
["bitfinex","SOLUSD",1772067332703,4.21747644,88.654,88.63,10.4853121]
["bitfinex","SOLUSD",1772067333017,39.74806722,88.689,88.633,4.1775549]
["bitfinex","SOLUSD",1772067333216,10.4853121,88.68,88.633,4.1775549]
["bitfinex","SOLUSD",1772067333513,10.4853121,88.68,88.609,39.49932159]
["bitfinex","SOLUSD",1772067333514,10.4853121,88.67,88.622,4.1775549]
["bitfinex","SOLUSD",1772067333712,10.4853121,88.68,88.631,4.1775549]
["bitfinex","SOLUSD",1772067334534,11.27662693,88.679,88.641,4.1775549]
["bitfinex","SOLUSD",1772067334835,4.21747644,88.687,88.66,10.4853121]
["bitfinex","SOLUSD",1772067335215,11.27548259,88.688,88.67,10.4853121]
["bitfinex","SOLUSD",1772067335425,4.21747644,88.695,88.671,4.1775549]
["bitfinex","SOLUSD",1772067335730,4.21747644,88.708,88.681,4.1775549]
["bitfinex","SOLUSD",1772067336432,4.21747644,88.708,88.632,95.90215722]
["bitfinex","SOLUSD",1772067336433,0.2,88.72,88.701,15.45131729]
["bitfinex","SOLUSD",1772067336839,0.2,88.72,88.701,4.1775549]
["bitfinex","SOLUSD",1772067337131,0.2,88.72,88.702,11.27370296]
["bitfinex","SOLUSD",1772067337310,0.2,88.72,88.703,4.1775549]
["bitfinex","SOLUSD",1772067339443,0.2,88.73,88.711,4.1775549]
["bitfinex","SOLUSD",1772067339943,0.2,88.73,88.719,4.1775549]
["bitfinex","SOLUSD",1772067340236,0.2,88.73,88.702,4.1775549]
["bitfinex","SOLUSD",1772067340536,4.21747644,88.729,88.702,4.1775549]
["bitfinex","SOLUSD",1772067340834,4.21747644,88.727,88.7,10.4853121]
["bitfinex","SOLUSD",1772067341438,4.21747644,88.727,88.701,11.27383005]
["bitfinex","SOLUSD",1772067342020,4.21747644,88.727,88.702,4.1775549]
["bitfinex","SOLUSD",1772067343018,4.21747644,88.726,88.702,4.1775549]
["bitfinex","SOLUSD",1772067343218,4.21747644,88.726,88.7,10.4853121]
["bitfinex","SOLUSD",1772067343428,0.2,88.73,88.71,10.4853121]
["bitfinex","SOLUSD",1772067343626,4.21747644,88.729,88.7,10.4853121]
["bitfinex","SOLUSD",1772067343832,4.21747644,88.728,88.7,14.662867]
["bitfinex","SOLUSD",1772067344533,4.21747644,88.728,88.701,4.1775549]
["bitfinex","SOLUSD",1772067345634,0.2,88.73,88.711,4.1775549]
["bitfinex","SOLUSD",1772067346527,4.21747644,88.729,88.702,11.27370296]
["bitfinex","SOLUSD",1772067347522,4.21747644,88.729,88.702,15.45125786]
["bitfinex","SOLUSD",1772067348427,4.21747644,88.729,88.703,4.1775549]
["bitfinex","SOLUSD",1772067349124,4.21747644,88.729,88.704,11.27344877]
["bitfinex","SOLUSD",1772067349330,0.2,88.73,88.705,4.1775549]
["bitfinex","SOLUSD",1772067351550,0.2,88.73,88.707,4.1775549]
["bitfinex","SOLUSD",1772067352736,0.2,88.73,88.706,11.27319459]
["bitfinex","SOLUSD",1772067352737,0.2,88.73,88.721,4.1775549]
["bitfinex","SOLUSD",1772067355644,0.2,88.73,88.713,4.1775549]
["bitfinex","SOLUSD",1772067355845,4.64717274,88.73,88.707,11.27306273]
["bitfinex","SOLUSD",1772067356036,4.64717274,88.73,88.702,11.27360631]
["bitfinex","SOLUSD",1772067356438,4.64717274,88.73,88.703,4.26275629]
["bitfinex","SOLUSD",1772067356640,4.64717274,88.73,88.705,4.26275629]
["bitfinex","SOLUSD",1772067356841,0.2,88.73,88.705,4.26275629]
["bitfinex","SOLUSD",1772067358335,4.64717274,88.73,88.705,4.26275629]
["bitfinex","SOLUSD",1772067358537,4.64717274,88.73,88.706,11.27319459]
["bitfinex","SOLUSD",1772067358736,11.4701562,88.73,88.706,11.27319459]
["bitfinex","SOLUSD",1772067358940,4.44717274,88.729,88.697,4.26275629]
["bitfinex","SOLUSD",1772067359137,4.44717274,88.729,88.685,4.26275629]
["bitfinex","SOLUSD",1772067359333,4.44717274,88.699,88.651,4.26275629]
["bitfinex","SOLUSD",1772067360451,4.44717274,88.689,88.651,4.26275629]
["bitfinex","SOLUSD",1772067360744,4.44717274,88.687,88.651,4.26275629]
["bitfinex","SOLUSD",1772067362737,4.44717274,88.685,88.651,4.26275629]
["bitfinex","SOLUSD",1772067367765,4.44717274,88.683,88.651,4.26275629]
["bitfinex","SOLUSD",1772067368443,4.44717274,88.683,88.652,11.28006136]
["bitfinex","SOLUSD",1772067368644,4.44717274,88.683,88.651,4.26275629]
["bitfinex","SOLUSD",1772067369557,4.44717274,88.669,88.62,10.4780545]
["bitfinex","SOLUSD",1772067369756,84.56993367,88.684,88.61,4.36275629]
["bitfinex","SOLUSD",1772067369757,4.44717274,88.657,88.611,4.26275629]
["bitfinex","SOLUSD",1772067370362,4.44717274,88.688,88.651,4.26275629]
["bitfinex","SOLUSD",1772067370536,4.44717274,88.688,88.66,14.74081079]
["bitfinex","SOLUSD",1772067371457,4.44717274,88.688,88.661,4.26275629]
["bitfinex","SOLUSD",1772067373060,39.45885004,88.7,88.661,4.26275629]
["bitfinex","SOLUSD",1772067373061,15.72278246,88.687,88.661,4.26275629]
["bitfinex","SOLUSD",1772067373242,4.44717274,88.686,88.661,4.26275629]
["bitfinex","SOLUSD",1772067373652,10.4780545,88.71,88.663,4.26275629]
["bitfinex","SOLUSD",1772067373653,11.27281335,88.709,88.663,4.26275629]
["bitfinex","SOLUSD",1772067373960,11.27281335,88.709,88.671,4.26275629]
["bitfinex","SOLUSD",1772067373961,4.44717274,88.708,88.671,4.26275629]
["bitfinex","SOLUSD",1772067374550,4.44717274,88.708,88.68,10.4780545]
["bitfinex","SOLUSD",1772067374753,4.44717274,88.708,88.681,4.26275629]
["bitfinex","SOLUSD",1772067375258,11.27306751,88.707,88.682,4.26275629]
["bitfinex","SOLUSD",1772067375742,4.44717274,88.706,88.664,4.26275629]
["bitfinex","SOLUSD",1772067376049,4.44717274,88.706,88.67,10.47144329]
["bitfinex","SOLUSD",1772067377465,4.44717274,88.704,88.672,4.26275629]
["bitfinex","SOLUSD",1772067377869,11.27332168,88.705,88.681,4.26275629]
["bitfinex","SOLUSD",1772067378650,4.44717274,88.704,88.671,11.27764432]
["bitfinex","SOLUSD",1772067380163,28.17973809,88.717,88.671,11.27764432]
["bitfinex","SOLUSD",1772067380164,4.44717274,88.702,88.671,11.27764432]
["bitfinex","SOLUSD",1772067380567,4.44717274,88.702,88.671,15.54040061]
["bitfinex","SOLUSD",1772067382266,4.44717274,88.702,88.672,4.26275629]
["bitfinex","SOLUSD",1772067382959,4.44717274,88.7,88.672,4.26275629]
["bitfinex","SOLUSD",1772067384356,4.44717274,88.698,88.673,11.27738996]
["bitfinex","SOLUSD",1772067384749,4.44717274,88.698,88.674,4.26275629]
["bitfinex","SOLUSD",1772067390073,4.44717274,88.698,88.675,11.2771356]
["bitfinex","SOLUSD",1772067390280,4.44717274,88.698,88.676,4.45738149]
["bitfinex","SOLUSD",1772067391083,11.27377418,88.702,88.676,4.45738149]
["bitfinex","SOLUSD",1772067391583,4.06899776,88.728,88.691,4.45738149]
["bitfinex","SOLUSD",1772067391768,4.4363029,88.727,88.691,4.45738149]
["bitfinex","SOLUSD",1772067392285,11.27065347,88.726,88.701,4.17316163]
["bitfinex","SOLUSD",1772067392470,0.2,88.73,88.701,4.17316163]
["bitfinex","SOLUSD",1772067393258,4.6363029,88.73,88.701,4.17316163]
["bitfinex","SOLUSD",1772067393462,4.4363029,88.728,88.701,4.17316163]
["bitfinex","SOLUSD",1772067395788,4.6363029,88.73,88.703,4.17316163]
["bitfinex","SOLUSD",1772067395991,0.2,88.73,88.703,4.17316163]
["bitfinex","SOLUSD",1772067397093,4.4363029,88.729,88.703,4.17316163]
["bitfinex","SOLUSD",1772067397791,4.4363029,88.728,88.7,3.9104263]
["bitfinex","SOLUSD",1772067397967,4.4363029,88.728,88.668,3.69383402]
["bitfinex","SOLUSD",1772067397968,4.4363029,88.728,88.69,3.9104263]
["bitfinex","SOLUSD",1772067398168,4.4363029,88.728,88.686,11.27567527]
["bitfinex","SOLUSD",1772067398583,4.4363029,88.728,88.686,15.4488369]
["bitfinex","SOLUSD",1772067398906,4.4363029,88.728,88.687,4.17316163]
["bitfinex","SOLUSD",1772067399199,11.2702724,88.729,88.691,4.17316163]
["bitfinex","SOLUSD",1772067399491,0.2,88.73,88.701,4.17316163]
["bitfinex","SOLUSD",1772067400480,0.2,88.73,88.711,4.17316163]
["bitfinex","SOLUSD",1772067402200,4.4363029,88.743,88.72,3.9104263]
["bitfinex","SOLUSD",1772067402874,0.2,88.75,88.731,4.17316163]
["bitfinex","SOLUSD",1772067404692,4.4363029,88.748,88.692,4.17316163]
["bitfinex","SOLUSD",1772067404898,4.4363029,88.748,88.711,4.17316163]
["bitfinex","SOLUSD",1772067405476,0.2,88.75,88.74,3.9104263]
["bitfinex","SOLUSD",1772067406493,0.2,88.75,88.741,4.17316163]
["bitfinex","SOLUSD",1772067407492,15.7022785,88.763,88.741,4.17316163]
["bitfinex","SOLUSD",1772067407684,0.2,88.77,88.743,4.17316163]
["bitfinex","SOLUSD",1772067407884,11.26519393,88.769,88.743,4.17316163]
["bitfinex","SOLUSD",1772067408396,4.4363029,88.768,88.743,4.17316163]
["bitfinex","SOLUSD",1772067409296,4.4363029,88.768,88.733,11.26973198]
["bitfinex","SOLUSD",1772067409478,4.4363029,88.768,88.733,15.44289361]
["bitfinex","SOLUSD",1772067410176,4.4363029,88.766,88.733,4.17316163]
["bitfinex","SOLUSD",1772067411393,11.26570157,88.765,88.733,15.44289164]
["bitfinex","SOLUSD",1772067411592,4.4363029,88.764,88.734,4.17316163]
["bitfinex","SOLUSD",1772067412898,11.2659554,88.763,88.74,3.9104263]
["bitfinex","SOLUSD",1772067413198,4.4363029,88.762,88.74,3.9104263]
["bitfinex","SOLUSD",1772067413919,4.4363029,88.762,88.735,11.26951033]
["bitfinex","SOLUSD",1772067413920,4.4363029,88.769,88.75,3.9104263]
["bitfinex","SOLUSD",1772067414095,0.2,88.77,88.751,4.17316163]
["bitfinex","SOLUSD",1772067415103,0.2,88.77,88.76,3.9104263]
["bitfinex","SOLUSD",1772067415599,0.2,88.78,88.761,4.17316163]
["bitfinex","SOLUSD",1772067415784,0.2,88.78,88.77,3.9104263]
["bitfinex","SOLUSD",1772067415985,11.26141754,88.799,88.771,4.470525]
["bitfinex","SOLUSD",1772067416587,11.26184922,88.796,88.771,4.470525]
["bitfinex","SOLUSD",1772067417207,4.25676769,88.79,88.77,3.9104263]
["bitfinex","SOLUSD",1772067417611,4.05676769,88.788,88.76,15.1767469]
["bitfinex","SOLUSD",1772067417902,4.05676769,88.788,88.76,3.9104263]
["bitfinex","SOLUSD",1772067418102,4.05676769,88.788,88.761,11.26620925]
["bitfinex","SOLUSD",1772067418286,0.2,88.79,88.771,4.470525]
["bitfinex","SOLUSD",1772067419810,0.2,88.79,88.771,15.73535828]
["bitfinex","SOLUSD",1772067420811,0.2,88.79,88.77,3.9104263]
["bitfinex","SOLUSD",1772067420812,4.25676769,88.79,88.77,3.9104263]
["bitfinex","SOLUSD",1772067421204,4.25676769,88.79,88.756,4.470525]
["bitfinex","SOLUSD",1772067421388,4.05676769,88.788,88.75,3.9104263]
["bitfinex","SOLUSD",1772067421587,39.41929743,88.789,88.74,3.9104263]
["bitfinex","SOLUSD",1772067421588,3.9104263,88.78,88.74,3.9104263]
["bitfinex","SOLUSD",1772067421819,4.05676769,88.779,88.731,11.27001736]
["bitfinex","SOLUSD",1772067421986,4.05676769,88.779,88.74,3.9104263]
["bitfinex","SOLUSD",1772067422891,11.2640519,88.778,88.74,3.9104263]
["bitfinex","SOLUSD",1772067423087,4.05676769,88.777,88.739,4.470525]
["bitfinex","SOLUSD",1772067423312,4.05676769,88.777,88.733,11.26976162]
["bitfinex","SOLUSD",1772067423605,4.05676769,88.767,88.72,3.9104263]
["bitfinex","SOLUSD",1772067423805,4.05676769,88.739,88.701,11.27380904]
["bitfinex","SOLUSD",1772067424109,4.05676769,88.729,88.682,11.27615786]
["bitfinex","SOLUSD",1772067424506,4.05676769,88.729,88.691,4.470525]
["bitfinex","SOLUSD",1772067425388,4.05676769,88.727,88.691,4.470525]
["bitfinex","SOLUSD",1772067426307,4.05676769,88.727,88.693,4.470525]
["bitfinex","SOLUSD",1772067428209,11.27065347,88.726,88.693,4.470525]
["bitfinex","SOLUSD",1772067428693,4.05676769,88.725,88.693,4.470525]
["bitfinex","SOLUSD",1772067429712,4.05676769,88.723,88.693,4.470525]
["bitfinex","SOLUSD",1772067430089,4.05676769,88.723,88.684,4.470525]
["bitfinex","SOLUSD",1772067430410,4.05676769,88.723,88.685,11.27586401]
["bitfinex","SOLUSD",1772067430710,4.05676769,88.723,88.686,4.470525]
["bitfinex","SOLUSD",1772067432119,11.27060225,88.727,88.701,4.470525]
["bitfinex","SOLUSD",1772067432318,10.46909105,88.75,88.711,4.470525]
["bitfinex","SOLUSD",1772067432319,11.26773259,88.749,88.711,4.470525]
["bitfinex","SOLUSD",1772067432818,15.32450028,88.749,88.711,4.470525]
["bitfinex","SOLUSD",1772067433799,4.05676769,88.748,88.711,4.470525]
["bitfinex","SOLUSD",1772067434010,11.26798652,88.747,88.711,4.470525]
["bitfinex","SOLUSD",1772067434514,4.05676769,88.746,88.711,4.470525]
["bitfinex","SOLUSD",1772067434708,4.05676769,88.739,88.69,21.74419271]
["bitfinex","SOLUSD",1772067434914,4.05676769,88.739,88.691,4.470525]
["bitfinex","SOLUSD",1772067435500,4.05676769,88.739,88.701,4.470525]
["bitfinex","SOLUSD",1772067436617,4.05676769,88.737,88.701,4.470525]
["bitfinex","SOLUSD",1772067437025,4.05676769,88.737,88.702,4.470525]
["bitfinex","SOLUSD",1772067438496,4.05676769,88.735,88.702,4.470525]
["bitfinex","SOLUSD",1772067442019,4.05676769,88.733,88.691,4.470525]
["bitfinex","SOLUSD",1772067442219,4.05676769,88.729,88.681,11.27637261]
["bitfinex","SOLUSD",1772067443326,4.05676769,88.719,88.67,10.46678837]
["bitfinex","SOLUSD",1772067443503,0.28432314,88.716,88.671,4.470525]
["bitfinex","SOLUSD",1772067443701,4.05676769,88.709,88.663,4.470525]
["bitfinex","SOLUSD",1772067444321,4.05676769,88.709,88.661,11.27888252]
["bitfinex","SOLUSD",1772067444322,4.05676769,88.699,88.652,4.470525]
["bitfinex","SOLUSD",1772067444694,4.05676769,88.689,88.652,4.470525]
["bitfinex","SOLUSD",1772067444896,4.05676769,88.679,88.642,4.470525]
["bitfinex","SOLUSD",1772067445818,4.05676769,88.679,88.632,4.42413431]
["bitfinex","SOLUSD",1772067446324,4.05676769,88.679,88.631,62.06269964]
["bitfinex","SOLUSD",1772067446325,4.1590038,88.677,88.634,4.42413431]
["bitfinex","SOLUSD",1772067447015,4.1590038,88.677,88.633,11.28247943]
["bitfinex","SOLUSD",1772067447016,4.1590038,88.669,88.628,11.2829916]
["bitfinex","SOLUSD",1772067447696,39.46863933,88.678,88.6,4.01427437]
["bitfinex","SOLUSD",1772067447697,4.1590038,88.659,88.618,4.42413431]
["bitfinex","SOLUSD",1772067448297,4.1590038,88.657,88.618,4.42413431]
["bitfinex","SOLUSD",1772067448501,4.1590038,88.649,88.61,4.52413431]
["bitfinex","SOLUSD",1772067448917,3.91427437,88.64,88.61,4.52413431]
["bitfinex","SOLUSD",1772067449203,39.47754291,88.658,88.621,4.42413431]
["bitfinex","SOLUSD",1772067449538,4.1590038,88.657,88.621,4.42413431]
["bitfinex","SOLUSD",1772067450113,4.1590038,88.665,88.631,4.42413431]
["bitfinex","SOLUSD",1772067450627,11.27853469,88.664,88.633,4.42413431]
["bitfinex","SOLUSD",1772067451130,4.1590038,88.677,88.641,4.42413431]
["bitfinex","SOLUSD",1772067451450,11.27573686,88.686,88.651,4.42413431]
["bitfinex","SOLUSD",1772067451718,11.27573686,88.686,88.661,4.42413431]
["bitfinex","SOLUSD",1772067451922,4.1590038,88.694,88.661,4.42413431]
["bitfinex","SOLUSD",1772067451923,11.27520965,88.691,88.661,4.42413431]
["bitfinex","SOLUSD",1772067452305,4.1590038,88.694,88.661,4.42413431]
["bitfinex","SOLUSD",1772067452506,11.27484694,88.693,88.663,4.39723733]
["bitfinex","SOLUSD",1772067453099,4.25622207,88.715,88.671,4.39723733]
["bitfinex","SOLUSD",1772067453300,11.27217801,88.714,88.681,4.39723733]
["bitfinex","SOLUSD",1772067453495,4.25622207,88.724,88.691,4.39723733]
["bitfinex","SOLUSD",1772067453722,11.27103456,88.723,88.691,4.39723733]
["bitfinex","SOLUSD",1772067454319,4.25622207,88.732,88.691,4.39723733]
["bitfinex","SOLUSD",1772067454320,11.27051664,88.728,88.691,4.39723733]
["bitfinex","SOLUSD",1772067454503,15.52673871,88.728,88.701,4.39723733]
["bitfinex","SOLUSD",1772067454903,4.25622207,88.727,88.701,4.39723733]
["bitfinex","SOLUSD",1772067455523,11.27065347,88.726,88.701,4.39723733]
["bitfinex","SOLUSD",1772067456022,4.25622207,88.725,88.693,11.27472036]
["bitfinex","SOLUSD",1772067456319,4.25622207,88.725,88.693,15.67195769]
["bitfinex","SOLUSD",1772067458721,4.25622207,88.725,88.694,4.39723733]
["bitfinex","SOLUSD",1772067458905,4.25622207,88.728,88.694,4.39723733]
["bitfinex","SOLUSD",1772067460028,4.25622207,88.728,88.686,4.39723733]
["bitfinex","SOLUSD",1772067460414,11.27037533,88.729,88.691,4.39723733]
["bitfinex","SOLUSD",1772067460808,11.26938333,88.736,88.693,4.39723733]
["bitfinex","SOLUSD",1772067461027,15.5256054,88.736,88.693,4.39723733]
["bitfinex","SOLUSD",1772067461230,4.25622207,88.735,88.693,4.39723733]
["bitfinex","SOLUSD",1772067461810,4.25622207,88.735,88.7,10.46871416]
["bitfinex","SOLUSD",1772067462111,11.26938333,88.736,88.701,4.39723733]
["bitfinex","SOLUSD",1772067463007,28.17248068,88.74,88.702,11.27370296]
["bitfinex","SOLUSD",1772067463311,4.25622207,88.739,88.703,4.39723733]
["bitfinex","SOLUSD",1772067465534,4.25622207,88.737,88.703,4.39723733]
["bitfinex","SOLUSD",1772067467038,4.25622207,88.729,88.68,10.46871416]
["bitfinex","SOLUSD",1772067467235,4.25622207,88.719,88.68,11.27645008]
["bitfinex","SOLUSD",1772067467534,4.25622207,88.717,88.68,15.67368741]
["bitfinex","SOLUSD",1772067467714,4.25622207,88.717,88.681,4.39723733]
["bitfinex","SOLUSD",1772067468433,4.25622207,88.729,88.691,4.39723733]
["bitfinex","SOLUSD",1772067468733,11.2704956,88.728,88.701,4.39723733]
["bitfinex","SOLUSD",1772067468919,4.25622207,88.727,88.701,4.39723733]
["bitfinex","SOLUSD",1772067469728,15.52687554,88.726,88.701,4.39723733]
["bitfinex","SOLUSD",1772067469910,4.25622207,88.725,88.701,4.39723733]
["bitfinex","SOLUSD",1772067471935,4.25622207,88.723,88.694,4.39723733]
["bitfinex","SOLUSD",1772067473629,28.17365822,88.736,88.701,4.39723733]
["bitfinex","SOLUSD",1772067473630,11.27045746,88.728,88.701,4.39723733]
["bitfinex","SOLUSD",1772067474018,4.25622207,88.731,88.703,4.39723733]
["bitfinex","SOLUSD",1772067474223,11.27014538,88.73,88.703,4.39723733]
["bitfinex","SOLUSD",1772067475444,28.17028601,88.746,88.702,11.27370296]
["bitfinex","SOLUSD",1772067475445,11.26949338,88.736,88.711,4.39723733]
["bitfinex","SOLUSD",1772067475619,4.25622207,88.735,88.704,4.39723733]
["bitfinex","SOLUSD",1772067476141,4.06590705,88.745,88.706,4.37086898]
["bitfinex","SOLUSD",1772067477141,28.17028601,88.746,88.711,4.37086898]
["bitfinex","SOLUSD",1772067477323,11.26773259,88.749,88.721,4.37086898]
["bitfinex","SOLUSD",1772067477643,4.06590705,88.753,88.721,4.37086898]
["bitfinex","SOLUSD",1772067477644,15.33313477,88.753,88.721,4.37086898]
["bitfinex","SOLUSD",1772067477824,11.26677253,88.757,88.731,4.37086898]
["bitfinex","SOLUSD",1772067480136,28.16384281,88.767,88.731,4.37086898]
["bitfinex","SOLUSD",1772067481421,28.16384281,88.767,88.733,4.37086898]
["bitfinex","SOLUSD",1772067481617,4.06590705,88.766,88.733,4.37086898]
["bitfinex","SOLUSD",1772067482237,11.26570157,88.765,88.733,4.37086898]
["bitfinex","SOLUSD",1772067482541,4.06590705,88.764,88.735,4.37086898]
["bitfinex","SOLUSD",1772067483845,4.06590705,88.764,88.712,4.37086898]
["bitfinex","SOLUSD",1772067484033,3.90648645,88.74,88.7,3.90648645]
["bitfinex","SOLUSD",1772067484234,4.06590705,88.737,88.701,11.27383005]
["bitfinex","SOLUSD",1772067485646,11.2681828,88.746,88.701,39.45840519]
["bitfinex","SOLUSD",1772067485853,11.26761189,88.75,88.72,3.90648645]
["bitfinex","SOLUSD",1772067486035,11.26761189,88.75,88.721,4.37086898]
["bitfinex","SOLUSD",1772067486230,4.06590705,88.749,88.711,4.37086898]
["bitfinex","SOLUSD",1772067487221,15.17409834,88.75,88.711,4.37086898]
["bitfinex","SOLUSD",1772067487222,4.06590705,88.747,88.711,15.64331013]
["bitfinex","SOLUSD",1772067487423,4.06590705,88.747,88.712,4.37086898]
["bitfinex","SOLUSD",1772067489652,4.06590705,88.745,88.712,4.37086898]
["bitfinex","SOLUSD",1772067489950,4.06590705,88.745,88.713,11.27230507]
["bitfinex","SOLUSD",1772067490849,4.06590705,88.745,88.713,15.64317405]
["bitfinex","SOLUSD",1772067492127,4.06590705,88.743,88.714,4.37086898]
["bitfinex","SOLUSD",1772067495646,4.06590705,88.741,88.715,15.64291992]
["bitfinex","SOLUSD",1772067495954,4.06590705,88.741,88.702,4.37086898]
["bitfinex","SOLUSD",1772067497450,4.06590705,88.741,88.71,3.90648645]
["bitfinex","SOLUSD",1772067497654,4.06590705,88.739,88.711,4.37086898]
["bitfinex","SOLUSD",1772067499861,4.06590705,88.737,88.711,4.37086898]
["bitfinex","SOLUSD",1772067501449,15.33529038,88.736,88.711,4.37086898]
["bitfinex","SOLUSD",1772067501848,4.06590705,88.739,88.713,4.37086898]
["bitfinex","SOLUSD",1772067504047,15.33503639,88.738,88.714,4.37086898]
["bitfinex","SOLUSD",1772067504745,4.06590705,88.737,88.714,4.37086898]
["bitfinex","SOLUSD",1772067504951,4.06590705,88.737,88.708,11.27282542]
["bitfinex","SOLUSD",1772067505151,4.06590705,88.737,88.707,4.37086898]
["bitfinex","SOLUSD",1772067505963,0.28432314,88.728,88.68,3.90723909]
["bitfinex","SOLUSD",1772067506162,4.20684222,88.699,88.651,4.35855158]
["bitfinex","SOLUSD",1772067506369,4.20684222,88.679,88.647,50.78]
["bitfinex","SOLUSD",1772067506562,4.20684222,88.679,88.649,4.35855158]
["bitfinex","SOLUSD",1772067506867,4.20684222,88.679,88.651,4.35855158]
["bitfinex","SOLUSD",1772067507062,4.20684222,88.679,88.647,50.78]
["bitfinex","SOLUSD",1772067507467,3.69383402,88.71,88.647,50.78]
["bitfinex","SOLUSD",1772067507468,3.90723909,88.67,88.647,50.78]
["bitfinex","SOLUSD",1772067507666,4.20684222,88.669,88.647,55.13855158]
["bitfinex","SOLUSD",1772067507872,11.27802589,88.668,88.647,55.13855158]
["bitfinex","SOLUSD",1772067509050,11.27802589,88.668,88.647,4.35855158]
["bitfinex","SOLUSD",1772067510254,56.36895591,88.702,88.611,3.69383402]
["bitfinex","SOLUSD",1772067510255,8.11408131,88.69,88.648,3.55703376]
["bitfinex","SOLUSD",1772067510489,8.11408131,88.69,88.651,3.55703376]
["bitfinex","SOLUSD",1772067511278,4.20684222,88.689,88.651,3.55703376]
["bitfinex","SOLUSD",1772067511452,4.20684222,88.688,88.651,3.55703376]
["bitfinex","SOLUSD",1772067511653,3.90723909,88.7,88.661,3.55703376]
["bitfinex","SOLUSD",1772067511958,4.20684222,88.705,88.671,3.55703376]
["bitfinex","SOLUSD",1772067513573,4.29479187,88.719,88.681,3.55703376]
["bitfinex","SOLUSD",1772067515251,4.29479187,88.719,88.673,3.55703376]
["bitfinex","SOLUSD",1772067515453,3.90723909,88.72,88.661,3.69383402]
["bitfinex","SOLUSD",1772067515454,4.29479187,88.707,88.668,11.27801351]
["bitfinex","SOLUSD",1772067515654,4.29479187,88.707,88.669,3.55703376]
["bitfinex","SOLUSD",1772067517478,4.29479187,88.705,88.67,11.27777151]
["bitfinex","SOLUSD",1772067517781,4.29479187,88.705,88.671,3.55703376]
["bitfinex","SOLUSD",1772067518594,11.27266538,88.711,88.681,3.55703376]
["bitfinex","SOLUSD",1772067518755,11.27243213,88.712,88.681,3.55703376]
["bitfinex","SOLUSD",1772067519068,4.29479187,88.711,88.671,3.55703376]
["bitfinex","SOLUSD",1772067520272,4.29479187,88.709,88.673,3.55703376]
["bitfinex","SOLUSD",1772067522172,11.27421136,88.698,88.662,11.27876087]
["bitfinex","SOLUSD",1772067522480,11.27373194,88.702,88.671,3.55703376]
["bitfinex","SOLUSD",1772067523255,11.27154273,88.719,88.671,3.55703376]
["bitfinex","SOLUSD",1772067523461,4.29479187,88.736,88.691,3.55703376]
["bitfinex","SOLUSD",1772067523884,4.29479187,88.732,88.691,3.55703376]
["bitfinex","SOLUSD",1772067524065,4.29479187,88.729,88.691,3.55703376]
["bitfinex","SOLUSD",1772067525789,4.29479187,88.727,88.691,3.55703376]
["bitfinex","SOLUSD",1772067527697,11.27065347,88.726,88.691,3.55703376]
["bitfinex","SOLUSD",1772067527899,4.29479187,88.725,88.691,3.55703376]
["bitfinex","SOLUSD",1772067529105,4.29479187,88.725,88.693,3.55703376]
["bitfinex","SOLUSD",1772067530015,4.29479187,88.723,88.693,3.55703376]
["bitfinex","SOLUSD",1772067532397,4.29479187,88.721,88.686,3.55703376]
["bitfinex","SOLUSD",1772067533601,4.29479187,88.719,88.687,3.55703376]
["bitfinex","SOLUSD",1772067535800,4.23499798,88.717,88.687,3.55703376]
["bitfinex","SOLUSD",1772067536000,4.23499798,88.717,88.688,11.27548259]
["bitfinex","SOLUSD",1772067537214,4.23499798,88.717,88.689,3.55703376]
["bitfinex","SOLUSD",1772067538527,4.23499798,88.717,88.69,11.27522832]
["bitfinex","SOLUSD",1772067538713,4.23499798,88.717,88.691,3.55703376]
["bitfinex","SOLUSD",1772067539904,4.23499798,88.73,88.691,3.55703376]
["bitfinex","SOLUSD",1772067541528,4.23499798,88.728,88.693,3.55703376]
["bitfinex","SOLUSD",1772067542547,11.26980278,88.733,88.701,3.55703376]
["bitfinex","SOLUSD",1772067543152,15.50480076,88.733,88.701,3.55703376]
["bitfinex","SOLUSD",1772067543843,4.23499798,88.732,88.703,3.55703376]
["bitfinex","SOLUSD",1772067544723,4.23499798,88.729,88.684,3.55703376]
["bitfinex","SOLUSD",1772067545556,4.23499798,88.768,88.721,3.55703376]
["bitfinex","SOLUSD",1772067545923,4.23499798,88.762,88.721,3.55703376]
["bitfinex","SOLUSD",1772067546825,4.23499798,88.768,88.731,3.55703376]
["bitfinex","SOLUSD",1772067549321,4.23499798,88.766,88.731,3.55703376]
["bitfinex","SOLUSD",1772067549525,4.23499798,88.759,88.731,3.55703376]
["bitfinex","SOLUSD",1772067549731,4.23499798,88.759,88.726,11.27061922]
["bitfinex","SOLUSD",1772067549732,4.23499798,88.759,88.724,3.55703376]
["bitfinex","SOLUSD",1772067550449,4.23499798,88.759,88.725,3.55703376]
["bitfinex","SOLUSD",1772067551528,4.23499798,88.757,88.726,14.82768723]
["bitfinex","SOLUSD",1772067551851,4.23499798,88.757,88.726,11.27065347]
["bitfinex","SOLUSD",1772067552036,4.23499798,88.757,88.726,14.82768723]
["bitfinex","SOLUSD",1772067552554,4.23499798,88.757,88.727,3.55703376]
["bitfinex","SOLUSD",1772067552849,4.23499798,88.757,88.721,3.55703376]
["bitfinex","SOLUSD",1772067553052,4.23499798,88.757,88.722,3.55703376]
["bitfinex","SOLUSD",1772067553456,4.23499798,88.753,88.71,7.46597961]
["bitfinex","SOLUSD",1772067553755,4.23499798,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1772067554358,4.23499798,88.739,88.702,3.55703376]
["bitfinex","SOLUSD",1772067557038,4.23499798,88.737,88.703,11.27357586]
["bitfinex","SOLUSD",1772067557234,4.23499798,88.781,88.731,3.55703376]
["bitfinex","SOLUSD",1772067557443,4.23499798,88.781,88.741,3.55703376]
["bitfinex","SOLUSD",1772067559727,4.23499798,88.779,88.743,3.55703376]
["bitfinex","SOLUSD",1772067560436,4.23499798,88.769,88.73,3.90894585]
["bitfinex","SOLUSD",1772067560633,4.23499798,88.769,88.728,3.55703376]
["bitfinex","SOLUSD",1772067561344,4.23499798,88.769,88.731,3.55703376]
["bitfinex","SOLUSD",1772067561745,15.50026953,88.769,88.741,3.55703376]
["bitfinex","SOLUSD",1772067562056,4.23499798,88.772,88.741,3.55703376]
["bitfinex","SOLUSD",1772067564835,11.26392502,88.779,88.743,3.55703376]
["bitfinex","SOLUSD",1772067565359,4.23499798,88.778,88.743,3.55703376]
["bitfinex","SOLUSD",1772067567656,4.23499798,88.778,88.74,3.90549022]
["bitfinex","SOLUSD",1772067567657,4.39634006,88.776,88.745,3.55703376]
["bitfinex","SOLUSD",1772067568839,4.39634006,88.776,88.747,3.55703376]
["bitfinex","SOLUSD",1772067572470,3.90549022,88.77,88.723,3.55703376]
["bitfinex","SOLUSD",1772067572659,4.19135076,88.769,88.731,3.55703376]
["bitfinex","SOLUSD",1772067572970,4.19135076,88.759,88.723,3.55703376]
["bitfinex","SOLUSD",1772067574773,4.19135076,88.757,88.725,3.55703376]
["bitfinex","SOLUSD",1772067575670,15.45728285,88.764,88.731,3.55703376]
["bitfinex","SOLUSD",1772067575852,11.26593209,88.764,88.731,3.55703376]
["bitfinex","SOLUSD",1772067576271,4.19135076,88.763,88.731,3.55703376]
["bitfinex","SOLUSD",1772067577570,4.19135076,88.761,88.733,3.55703376]
["bitfinex","SOLUSD",1772067578762,3.90549022,88.77,88.733,3.55703376]
["bitfinex","SOLUSD",1772067578763,4.19135076,88.759,88.733,3.55703376]
["bitfinex","SOLUSD",1772067581473,4.19135076,88.759,88.735,3.55703376]
["bitfinex","SOLUSD",1772067581975,4.19135076,88.757,88.735,3.55703376]
["bitfinex","SOLUSD",1772067582164,4.19135076,88.757,88.716,3.55703376]
["bitfinex","SOLUSD",1772067582478,4.19135076,88.755,88.71,3.90549022]
["bitfinex","SOLUSD",1772067582653,4.19135076,88.739,88.704,62.2]
["bitfinex","SOLUSD",1772067582854,4.19135076,88.739,88.701,14.83086381]
["bitfinex","SOLUSD",1772067583161,4.19135076,88.739,88.702,3.55703376]
["bitfinex","SOLUSD",1772067583565,4.19135076,88.737,88.704,3.55703376]
["bitfinex","SOLUSD",1772067584165,11.26865592,88.742,88.711,3.55703376]
["bitfinex","SOLUSD",1772067584460,4.19135076,88.758,88.711,3.55703376]
["bitfinex","SOLUSD",1772067584661,4.19135076,88.758,88.721,3.55703376]
["bitfinex","SOLUSD",1772067585474,4.19135076,88.758,88.722,11.2711616]
["bitfinex","SOLUSD",1772067585778,4.19135076,88.756,88.723,3.55703376]
["bitfinex","SOLUSD",1772067588858,15.45832163,88.755,88.725,3.55703376]
["bitfinex","SOLUSD",1772067589077,11.26697087,88.755,88.725,3.55703376]
["bitfinex","SOLUSD",1772067589282,4.19135076,88.754,88.725,3.55703376]
["bitfinex","SOLUSD",1772067591490,4.19135076,88.752,88.725,3.55703376]
["bitfinex","SOLUSD",1772067591786,4.19135076,88.749,88.716,11.27184726]
["bitfinex","SOLUSD",1772067591984,4.19135076,88.749,88.709,3.55703376]
["bitfinex","SOLUSD",1772067591985,4.19135076,88.749,88.712,11.2724286]
["bitfinex","SOLUSD",1772067592288,4.19135076,88.749,88.71,11.27268628]
["bitfinex","SOLUSD",1772067593191,4.19135076,88.749,88.721,3.55703376]
["bitfinex","SOLUSD",1772067593368,4.19135076,88.749,88.722,11.2711616]
["bitfinex","SOLUSD",1772067593574,11.26722476,88.753,88.723,3.55703376]
["bitfinex","SOLUSD",1772067593899,11.26671699,88.757,88.731,3.55703376]
["bitfinex","SOLUSD",1772067595585,11.26622461,88.761,88.741,3.55703376]
["bitfinex","SOLUSD",1772067595784,4.14718933,88.76,88.734,3.55703376]
["bitfinex","SOLUSD",1772067597809,15.41364342,88.76,88.736,3.55703376]
["bitfinex","SOLUSD",1772067598368,11.26645409,88.76,88.736,3.55703376]
["bitfinex","SOLUSD",1772067598591,4.14718933,88.759,88.736,3.55703376]
["bitfinex","SOLUSD",1772067598893,4.14718933,88.759,88.731,11.26996902]
["bitfinex","SOLUSD",1772067599191,4.14718933,88.749,88.711,3.55703376]
["bitfinex","SOLUSD",1772067599395,4.14718933,88.749,88.703,3.55703376]
["bitfinex","SOLUSD",1772067599587,39.43229455,88.76,88.694,11.27470808]
["bitfinex","SOLUSD",1772067599588,4.14718933,88.727,88.694,11.27470808]
["bitfinex","SOLUSD",1772067599785,4.14718933,88.727,88.695,3.55703376]
["bitfinex","SOLUSD",1772067599982,0.28432314,88.748,88.701,3.55703376]
["bitfinex","SOLUSD",1772067599983,11.26995898,88.732,88.701,3.55703376]
["bitfinex","SOLUSD",1772067600195,4.14718933,88.734,88.701,3.55703376]
["bitfinex","SOLUSD",1772067600397,4.14718933,88.753,88.706,0.14216157]
["bitfinex","SOLUSD",1772067600701,11.26709782,88.754,88.709,3.55703376]
["bitfinex","SOLUSD",1772067600997,4.14718933,88.753,88.721,3.55703376]
["bitfinex","SOLUSD",1772067601790,4.14718933,88.749,88.71,3.90549186]
["bitfinex","SOLUSD",1772067601993,4.14718933,88.749,88.707,11.27297767]
["bitfinex","SOLUSD",1772067602590,4.14718933,88.739,88.703,11.27356664]
["bitfinex","SOLUSD",1772067602784,4.14718933,88.729,88.691,3.55703376]
["bitfinex","SOLUSD",1772067602986,3.90549186,88.72,88.68,7.46252562]
["bitfinex","SOLUSD",1772067603205,4.14718933,88.719,88.681,3.55703376]
["bitfinex","SOLUSD",1772067603388,4.14718933,88.739,88.701,3.55703376]
["bitfinex","SOLUSD",1772067603781,4.14718933,88.737,88.702,3.55703376]
["bitfinex","SOLUSD",1772067604299,4.14718933,88.737,88.7,3.90549186]
["bitfinex","SOLUSD",1772067604493,4.14718933,88.729,88.69,3.90549186]
["bitfinex","SOLUSD",1772067604688,4.14718933,88.729,88.681,14.83340637]
["bitfinex","SOLUSD",1772067604891,4.14718933,88.729,88.682,3.55703376]
["bitfinex","SOLUSD",1772067605086,4.14718933,88.729,88.69,3.90549186]
["bitfinex","SOLUSD",1772067605397,4.14718933,88.737,88.701,3.55703376]
["bitfinex","SOLUSD",1772067606208,4.14718933,88.744,88.711,3.55703376]
["bitfinex","SOLUSD",1772067606385,11.26773259,88.749,88.721,3.55703376]
["bitfinex","SOLUSD",1772067607392,11.26773259,88.749,88.721,14.82828498]
["bitfinex","SOLUSD",1772067607894,4.14718933,88.76,88.722,3.55703376]
["bitfinex","SOLUSD",1772067608102,0.2,88.81,88.721,39.44947283]
["bitfinex","SOLUSD",1772067608103,4.14718933,88.769,88.731,3.55703376]
["bitfinex","SOLUSD",1772067608698,4.14718933,88.769,88.741,3.55703376]
["bitfinex","SOLUSD",1772067609593,4.14718933,88.769,88.742,11.26862139]
["bitfinex","SOLUSD",1772067609780,11.26532083,88.768,88.742,11.26862139]
["bitfinex","SOLUSD",1772067610107,4.14718933,88.767,88.741,3.55703376]
["bitfinex","SOLUSD",1772067610323,4.14718933,88.767,88.733,11.26973537]
["bitfinex","SOLUSD",1772067610478,11.26532083,88.768,88.712,14.82946589]
["bitfinex","SOLUSD",1772067610479,4.14718933,88.749,88.712,14.82946589]
["bitfinex","SOLUSD",1772067610682,4.14718933,88.749,88.713,3.55703376]
["bitfinex","SOLUSD",1772067611403,4.14718933,88.757,88.72,3.90549186]
["bitfinex","SOLUSD",1772067611580,45.03140592,88.827,88.74,3.90549186]
["bitfinex","SOLUSD",1772067611581,4.14718933,88.767,88.74,3.90549186]
["bitfinex","SOLUSD",1772067611781,4.14718933,88.767,88.739,3.55703376]
["bitfinex","SOLUSD",1772067612300,11.26557465,88.766,88.739,3.55703376]
["bitfinex","SOLUSD",1772067612501,15.41276398,88.766,88.739,3.55703376]
["bitfinex","SOLUSD",1772067614098,4.14718933,88.765,88.739,3.55703376]
["bitfinex","SOLUSD",1772067617236,56.30757794,88.798,88.705,62.2]
["bitfinex","SOLUSD",1772067617237,4.14718933,88.763,88.72,7.46252562]
["bitfinex","SOLUSD",1772067617535,4.14718933,88.763,88.722,3.55703376]
["bitfinex","SOLUSD",1772067617713,4.14718933,88.763,88.731,3.55703376]
["bitfinex","SOLUSD",1772067617907,4.14718933,88.763,88.721,11.27128864]
["bitfinex","SOLUSD",1772067618113,11.26582848,88.764,88.711,3.55703376]
["bitfinex","SOLUSD",1772067618114,4.14718933,88.759,88.711,3.55703376]
["bitfinex","SOLUSD",1772067619506,4.14718933,88.757,88.713,3.55703376]
["bitfinex","SOLUSD",1772067621227,4.14718933,88.755,88.714,14.82921177]
["bitfinex","SOLUSD",1772067621427,4.14718933,88.755,88.715,3.55703376]
["bitfinex","SOLUSD",1772067623520,39.43395375,88.756,88.71,3.90645406]
["bitfinex","SOLUSD",1772067623521,4.14718933,88.753,88.716,11.27192389]
["bitfinex","SOLUSD",1772067623730,4.14718933,88.753,88.72,7.46348782]
["bitfinex","SOLUSD",1772067623930,4.14718933,88.753,88.721,3.55703376]
["bitfinex","SOLUSD",1772067626021,4.14718933,88.753,88.72,3.90645406]
["bitfinex","SOLUSD",1772067626022,4.24548442,88.751,88.723,3.55703376]
["bitfinex","SOLUSD",1772067626825,11.2668635,88.756,88.723,3.55703376]
["bitfinex","SOLUSD",1772067627340,4.24548442,88.759,88.723,3.55703376]
["bitfinex","SOLUSD",1772067627716,4.24548442,88.757,88.723,3.55703376]
["bitfinex","SOLUSD",1772067627923,4.24548442,88.757,88.722,39.44906561]
["bitfinex","SOLUSD",1772067627924,4.24548442,88.769,88.741,3.55703376]
["bitfinex","SOLUSD",1772067628122,4.24548442,88.767,88.743,3.55703376]
["bitfinex","SOLUSD",1772067628417,11.26484102,88.772,88.743,3.55703376]
["bitfinex","SOLUSD",1772067629126,4.24548442,88.769,88.725,3.55703376]
["bitfinex","SOLUSD",1772067629818,0.28432314,88.758,88.71,3.90645406]
["bitfinex","SOLUSD",1772067630024,4.24548442,88.747,88.702,3.55703376]
["bitfinex","SOLUSD",1772067630242,4.24548442,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1772067630551,4.24548442,88.729,88.681,3.55703376]
["bitfinex","SOLUSD",1772067630844,4.24548442,88.729,88.683,3.55703376]
["bitfinex","SOLUSD",1772067632030,3.90645406,88.73,88.685,3.55703376]
["bitfinex","SOLUSD",1772067632031,4.15735672,88.727,88.685,3.55703376]
["bitfinex","SOLUSD",1772067632336,4.15735672,88.719,88.676,54.31703376]
["bitfinex","SOLUSD",1772067632648,3.90645406,88.72,88.676,54.31703376]
["bitfinex","SOLUSD",1772067632649,4.15735672,88.711,88.676,3.55703376]
["bitfinex","SOLUSD",1772067632832,4.15735672,88.709,88.67,3.90645406]
["bitfinex","SOLUSD",1772067633035,4.15735672,88.709,88.671,3.55703376]
["bitfinex","SOLUSD",1772067633428,11.27294043,88.708,88.673,11.27736271]
["bitfinex","SOLUSD",1772067633634,4.15735672,88.707,88.671,3.55703376]
["bitfinex","SOLUSD",1772067634333,4.15735672,88.707,88.673,3.55703376]
["bitfinex","SOLUSD",1772067635938,4.15735672,88.707,88.675,3.55703376]
["bitfinex","SOLUSD",1772067636133,4.15735672,88.727,88.691,3.55703376]
["bitfinex","SOLUSD",1772067637169,4.15735672,88.725,88.691,3.55703376]
["bitfinex","SOLUSD",1772067637332,4.15735672,88.719,88.681,3.55703376]
["bitfinex","SOLUSD",1772067637951,11.27166978,88.718,88.691,3.55703376]
["bitfinex","SOLUSD",1772067638157,11.27166978,88.718,88.692,3.55703376]
["bitfinex","SOLUSD",1772067638660,11.2710733,88.723,88.692,3.55703376]
["bitfinex","SOLUSD",1772067639258,4.15735672,88.725,88.692,3.55703376]
["bitfinex","SOLUSD",1772067639461,11.27090753,88.724,88.692,3.55703376]
["bitfinex","SOLUSD",1772067640354,4.15735672,88.746,88.711,3.55703376]
["bitfinex","SOLUSD",1772067640645,4.15735672,88.746,88.72,7.46348782]
["bitfinex","SOLUSD",1772067642250,4.15735672,88.744,88.713,3.55703376]
["bitfinex","SOLUSD",1772067642454,4.15735672,88.744,88.693,28.18711735]
["bitfinex","SOLUSD",1772067642455,4.15735672,88.744,88.694,3.55703376]
["bitfinex","SOLUSD",1772067642661,4.15735672,88.739,88.701,3.55703376]
["bitfinex","SOLUSD",1772067645751,4.15735672,88.737,88.703,3.55703376]
["bitfinex","SOLUSD",1772067646153,4.15735672,88.737,88.71,3.90645406]
["bitfinex","SOLUSD",1772067647362,4.15735672,88.737,88.711,11.2725592]
["bitfinex","SOLUSD",1772067647764,4.15735672,88.735,88.711,11.2725592]
["bitfinex","SOLUSD",1772067649661,4.15735672,88.735,88.711,14.82959296]
["bitfinex","SOLUSD",1772067650042,15.42512019,88.749,88.721,3.55703376]
["bitfinex","SOLUSD",1772067651262,4.15735672,88.739,88.701,3.55703376]
["bitfinex","SOLUSD",1772067651657,4.15735672,88.76,88.721,3.55703376]
["bitfinex","SOLUSD",1772067651860,4.15735672,88.759,88.721,3.55703376]
["bitfinex","SOLUSD",1772067653455,4.15735672,88.759,88.714,3.55703376]
["bitfinex","SOLUSD",1772067653659,4.15735672,88.757,88.714,14.82918007]
["bitfinex","SOLUSD",1772067654674,4.15735672,88.749,88.706,3.55703376]
["bitfinex","SOLUSD",1772067654973,4.15735672,88.749,88.704,11.27341829]
["bitfinex","SOLUSD",1772067655275,39.43306518,88.758,88.698,3.55703376]
["bitfinex","SOLUSD",1772067655276,4.15735672,88.739,88.698,3.55703376]
["bitfinex","SOLUSD",1772067655854,3.90645406,88.74,88.698,3.55703376]
["bitfinex","SOLUSD",1772067655855,4.23936751,88.737,88.698,3.55703376]
["bitfinex","SOLUSD",1772067656567,4.23936751,88.737,88.701,3.55703376]
["bitfinex","SOLUSD",1772067659062,11.26938333,88.736,88.711,3.55703376]
["bitfinex","SOLUSD",1772067659460,4.23936751,88.719,88.677,3.55703376]
["bitfinex","SOLUSD",1772067659663,4.23936751,88.699,88.66,3.90645406]
["bitfinex","SOLUSD",1772067659968,4.23936751,88.689,88.65,3.90645406]
["bitfinex","SOLUSD",1772067660375,4.23936751,88.698,88.661,3.55703376]
["bitfinex","SOLUSD",1772067661577,11.27433847,88.697,88.661,3.55703376]
["bitfinex","SOLUSD",1772067661765,4.23936751,88.696,88.661,3.55703376]
["bitfinex","SOLUSD",1772067662361,4.23936751,88.696,88.66,3.90645406]
["bitfinex","SOLUSD",1772067663567,4.23936751,88.696,88.658,11.27929145]
["bitfinex","SOLUSD",1772067664665,56.35812314,88.719,88.65,3.90645406]
["bitfinex","SOLUSD",1772067664666,4.23936751,88.689,88.651,11.28008522]
["bitfinex","SOLUSD",1772067665166,4.23936751,88.689,88.652,3.55703376]
["bitfinex","SOLUSD",1772067667484,11.27548259,88.688,88.653,11.27993412]
["bitfinex","SOLUSD",1772067667787,4.23936751,88.687,88.653,11.27993412]
["bitfinex","SOLUSD",1772067667964,4.23936751,88.687,88.654,3.55703376]
["bitfinex","SOLUSD",1772067668169,4.23936751,88.713,88.68,3.90645406]
["bitfinex","SOLUSD",1772067668381,11.27192389,88.716,88.68,3.90645406]
["bitfinex","SOLUSD",1772067668382,4.23936751,88.711,88.68,3.90645406]
["bitfinex","SOLUSD",1772067668988,4.23936751,88.711,88.671,3.55703376]
["bitfinex","SOLUSD",1772067669487,4.23936751,88.709,88.672,11.27751714]
["bitfinex","SOLUSD",1772067671795,4.23936751,88.707,88.672,11.27751714]
["bitfinex","SOLUSD",1772067672500,0.28432314,88.704,88.654,3.55703376]
["bitfinex","SOLUSD",1772067672677,39.45529151,88.708,88.65,3.90645406]
["bitfinex","SOLUSD",1772067672678,4.23936751,88.689,88.65,3.90645406]
["bitfinex","SOLUSD",1772067673078,4.23936751,88.689,88.647,3.69383402]
["bitfinex","SOLUSD",1772067673278,4.23936751,88.689,88.661,3.55703376]
["bitfinex","SOLUSD",1772067674199,4.23936751,88.688,88.66,3.90645406]
["bitfinex","SOLUSD",1772067674392,4.23936751,88.702,88.671,3.55703376]
["bitfinex","SOLUSD",1772067675004,4.23936751,88.702,88.661,3.55703376]
["bitfinex","SOLUSD",1772067675580,4.23936751,88.702,88.67,3.90645406]
["bitfinex","SOLUSD",1772067675780,4.23936751,88.702,88.671,3.55703376]
["bitfinex","SOLUSD",1772067676301,11.27383005,88.701,88.673,3.55703376]
["bitfinex","SOLUSD",1772067678894,4.23936751,88.7,88.673,3.55703376]
["bitfinex","SOLUSD",1772067679505,4.23936751,88.7,88.675,3.55703376]
["bitfinex","SOLUSD",1772067683495,11.27408426,88.699,88.675,3.55703376]
["bitfinex","SOLUSD",1772067684604,11.27408426,88.699,88.677,3.55703376]
["bitfinex","SOLUSD",1772067685403,4.23936751,88.708,88.681,3.55703376]
["bitfinex","SOLUSD",1772067688803,11.27299338,88.708,88.682,11.27624546]
["bitfinex","SOLUSD",1772067689005,4.26303726,88.707,88.682,11.27624546]
["bitfinex","SOLUSD",1772067689200,4.26303726,88.707,88.682,14.83327922]
["bitfinex","SOLUSD",1772067690007,4.26303726,88.743,88.7,3.91018084]
["bitfinex","SOLUSD",1772067690204,4.26303726,88.743,88.694,3.55703376]
["bitfinex","SOLUSD",1772067690205,4.26303726,88.739,88.694,3.55703376]
["bitfinex","SOLUSD",1772067691309,4.26303726,88.729,88.684,11.27599115]
["bitfinex","SOLUSD",1772067691486,4.26303726,88.729,88.685,3.55703376]
["bitfinex","SOLUSD",1772067691685,4.26303726,88.729,88.69,3.91018084]
["bitfinex","SOLUSD",1772067691888,4.32481355,88.727,88.692,14.83200782]
["bitfinex","SOLUSD",1772067692099,4.32481355,88.727,88.688,3.55703376]
["bitfinex","SOLUSD",1772067692301,4.32481355,88.727,88.684,3.55703376]
["bitfinex","SOLUSD",1772067693203,4.32481355,88.727,88.691,3.55703376]
["bitfinex","SOLUSD",1772067693711,39.44639797,88.728,88.691,3.55703376]
["bitfinex","SOLUSD",1772067693712,11.27065347,88.726,88.691,3.55703376]
["bitfinex","SOLUSD",1772067693913,4.32481355,88.725,88.691,3.55703376]
["bitfinex","SOLUSD",1772067694114,4.32481355,88.725,88.693,3.55703376]
["bitfinex","SOLUSD",1772067697601,4.32481355,88.723,88.693,3.55703376]
["bitfinex","SOLUSD",1772067698597,4.32481355,88.723,88.69,3.91018084]
["bitfinex","SOLUSD",1772067698798,4.32481355,88.723,88.691,3.55703376]
["bitfinex","SOLUSD",1772067701312,4.32481355,88.721,88.685,3.55703376]
["bitfinex","SOLUSD",1772067701511,3.91018084,88.71,88.662,3.55703376]
["bitfinex","SOLUSD",1772067701818,4.32481355,88.709,88.664,3.55703376]
["bitfinex","SOLUSD",1772067702127,3.91018084,88.71,88.648,3.69383402]
["bitfinex","SOLUSD",1772067702128,4.32481355,88.701,88.657,11.27939022]
["bitfinex","SOLUSD",1772067702426,4.32481355,88.701,88.65,3.55703376]
["bitfinex","SOLUSD",1772067702427,4.32481355,88.699,88.653,14.83695883]
["bitfinex","SOLUSD",1772067703116,4.32481355,88.689,88.65,3.91018084]
["bitfinex","SOLUSD",1772067703310,4.32481355,88.689,88.605,5.36086188]
["bitfinex","SOLUSD",1772067703311,4.32481355,88.679,88.63,3.91018084]
["bitfinex","SOLUSD",1772067703512,4.32481355,88.679,88.631,3.55703376]
["bitfinex","SOLUSD",1772067704208,4.32481355,88.679,88.63,3.91018084]
["bitfinex","SOLUSD",1772067704209,4.32481355,88.679,88.64,3.91018084]
["bitfinex","SOLUSD",1772067704517,4.32481355,88.686,88.651,3.55703376]
["bitfinex","SOLUSD",1772067704728,4.32481355,88.684,88.651,3.55703376]
["bitfinex","SOLUSD",1772067705421,11.2761183,88.683,88.651,3.55703376]
["bitfinex","SOLUSD",1772067705622,4.32481355,88.682,88.651,3.55703376]
["bitfinex","SOLUSD",1772067706928,4.32481355,88.682,88.643,3.55703376]
["bitfinex","SOLUSD",1772067707124,4.32481355,88.698,88.671,3.55703376]
["bitfinex","SOLUSD",1772067707327,39.45484674,88.709,88.644,11.28107937]
["bitfinex","SOLUSD",1772067707328,4.32481355,88.706,88.68,3.91018084]
["bitfinex","SOLUSD",1772067707524,11.27332168,88.705,88.68,3.91018084]
["bitfinex","SOLUSD",1772067707707,11.27332168,88.705,88.68,7.4672146]
["bitfinex","SOLUSD",1772067708407,4.32481355,88.704,88.68,7.4672146]
["bitfinex","SOLUSD",1772067708603,4.32481355,88.704,88.673,3.55703376]
["bitfinex","SOLUSD",1772067708801,4.32481355,88.704,88.644,3.69383402]
["bitfinex","SOLUSD",1772067708802,4.32481355,88.699,88.66,3.91018084]
["bitfinex","SOLUSD",1772067709003,4.32481355,88.697,88.65,7.4672146]
["bitfinex","SOLUSD",1772067709219,4.32481355,88.689,88.65,3.91018084]
["bitfinex","SOLUSD",1772067709824,4.32481355,88.687,88.65,3.91018084]
["bitfinex","SOLUSD",1772067711228,0.28432314,88.714,88.661,3.55703376]
["bitfinex","SOLUSD",1772067711530,4.32481355,88.709,88.68,7.4672146]
["bitfinex","SOLUSD",1772067711726,15.59634776,88.72,88.691,3.55703376]
["bitfinex","SOLUSD",1772067712038,11.27153421,88.72,88.7,3.91018084]
["bitfinex","SOLUSD",1772067712209,11.27153421,88.72,88.67,3.91018084]
["bitfinex","SOLUSD",1772067712210,4.32481355,88.719,88.67,3.91018084]
["bitfinex","SOLUSD",1772067712408,4.32481355,88.709,88.67,7.4672146]
["bitfinex","SOLUSD",1772067712609,4.32481355,88.709,88.67,3.91018084]
["bitfinex","SOLUSD",1772067712904,4.32481355,88.703,88.66,3.91018084]
["bitfinex","SOLUSD",1772067713102,95.80715187,88.72,88.653,3.55703376]
["bitfinex","SOLUSD",1772067713103,4.32481355,88.699,88.653,3.55703376]
["bitfinex","SOLUSD",1772067713619,4.32481355,88.697,88.654,11.27980688]
["bitfinex","SOLUSD",1772067714109,11.27374439,88.702,88.671,3.55703376]
["bitfinex","SOLUSD",1772067714315,11.27374439,88.702,88.68,3.91018084]
["bitfinex","SOLUSD",1772067715027,11.27374439,88.702,88.678,3.55703376]
["bitfinex","SOLUSD",1772067715227,15.59855794,88.702,88.671,3.55703376]
["bitfinex","SOLUSD",1772067715431,15.59855794,88.702,88.658,3.55703376]
["bitfinex","SOLUSD",1772067715432,4.32481355,88.701,88.658,3.55703376]
["bitfinex","SOLUSD",1772067715612,4.32481355,88.701,88.66,3.91018084]
["bitfinex","SOLUSD",1772067715808,4.08833374,88.699,88.66,3.91018084]
["bitfinex","SOLUSD",1772067718117,4.08833374,88.697,88.66,3.91018084]
["bitfinex","SOLUSD",1772067718322,4.08833374,88.697,88.655,11.27967965]
["bitfinex","SOLUSD",1772067718826,4.08833374,88.697,88.654,3.55703376]
["bitfinex","SOLUSD",1772067719431,4.08833374,88.697,88.655,11.27967965]
["bitfinex","SOLUSD",1772067719743,39.45973978,88.698,88.63,3.91018084]
["bitfinex","SOLUSD",1772067719744,4.08833374,88.679,88.63,3.91018084]
["bitfinex","SOLUSD",1772067719911,4.08833374,88.679,88.631,3.55703376]
["bitfinex","SOLUSD",1772067720112,4.08833374,88.677,88.631,3.55703376]
["bitfinex","SOLUSD",1772067720422,4.08833374,88.669,88.63,3.91018084]
["bitfinex","SOLUSD",1772067721232,4.08833374,88.669,88.632,3.55703376]
["bitfinex","SOLUSD",1772067722365,15.365215,88.677,88.641,3.55703376]
["bitfinex","SOLUSD",1772067722521,11.27688126,88.677,88.641,3.55703376]
["bitfinex","SOLUSD",1772067722720,4.08833374,88.676,88.641,3.55703376]
["bitfinex","SOLUSD",1772067722947,4.08833374,88.713,88.661,3.55703376]
["bitfinex","SOLUSD",1772067723142,4.08833374,88.716,88.69,3.91018084]
["bitfinex","SOLUSD",1772067723342,4.08833374,88.728,88.7,3.91018084]
["bitfinex","SOLUSD",1772067723942,4.08833374,88.728,88.701,3.55703376]
["bitfinex","SOLUSD",1772067724248,4.08833374,88.738,88.71,3.91018084]
["bitfinex","SOLUSD",1772067724437,11.26925634,88.737,88.71,3.91018084]
["bitfinex","SOLUSD",1772067724832,4.08833374,88.748,88.72,7.4672146]
["bitfinex","SOLUSD",1772067725239,4.08833374,88.748,88.72,14.01921594]
["bitfinex","SOLUSD",1772067725733,4.08833374,88.756,88.73,10.46218218]
["bitfinex","SOLUSD",1772067725930,4.37265688,88.769,88.731,3.55703376]
["bitfinex","SOLUSD",1772067726541,4.08833374,88.759,88.71,10.46218218]
["bitfinex","SOLUSD",1772067727065,4.08833374,88.759,88.72,10.46218218]
["bitfinex","SOLUSD",1772067727732,4.08833374,88.759,88.72,14.01921594]
["bitfinex","SOLUSD",1772067728457,4.08833374,88.757,88.72,10.46218218]
["bitfinex","SOLUSD",1772067728829,4.08833374,88.779,88.75,10.46218218]
["bitfinex","SOLUSD",1772067729145,0.28432314,88.774,88.73,10.46218218]
["bitfinex","SOLUSD",1772067729361,4.08833374,88.769,88.73,10.46218218]
["bitfinex","SOLUSD",1772067729949,4.08833374,88.769,88.73,14.01921594]
["bitfinex","SOLUSD",1772067730657,4.08833374,88.767,88.74,10.46218218]
["bitfinex","SOLUSD",1772067730856,4.08833374,88.767,88.73,25.28927795]
["bitfinex","SOLUSD",1772067731074,4.08833374,88.767,88.73,14.01921594]
["bitfinex","SOLUSD",1772067731259,4.08833374,88.767,88.73,10.46218218]
["bitfinex","SOLUSD",1772067732771,39.42862292,88.768,88.73,10.46218218]
["bitfinex","SOLUSD",1772067732772,4.08833374,88.765,88.73,10.46218218]
["bitfinex","SOLUSD",1772067734371,11.26557465,88.766,88.669,62.2]
["bitfinex","SOLUSD",1772067734372,4.08833374,88.759,88.72,10.46218218]
["bitfinex","SOLUSD",1772067734753,4.08833374,88.757,88.72,10.46218218]
["bitfinex","SOLUSD",1772067735373,4.08833374,88.757,88.722,3.55703376]
["bitfinex","SOLUSD",1772067735668,4.08833374,88.757,88.721,11.27128864]
["bitfinex","SOLUSD",1772067735669,11.2659767,88.763,88.731,3.55703376]
["bitfinex","SOLUSD",1772067736061,15.35431044,88.763,88.731,3.55703376]
["bitfinex","SOLUSD",1772067736262,4.08833374,88.762,88.731,3.55703376]
["bitfinex","SOLUSD",1772067736849,11.26620925,88.761,88.731,3.55703376]
["bitfinex","SOLUSD",1772067737552,4.37265688,88.789,88.751,3.55703376]
["bitfinex","SOLUSD",1772067737750,4.08833374,88.787,88.751,3.55703376]
["bitfinex","SOLUSD",1772067738760,0.2,88.79,88.77,10.46218218]
["bitfinex","SOLUSD",1772067738955,0.2,88.79,88.77,14.01921594]
["bitfinex","SOLUSD",1772067739160,0.2,88.81,88.781,3.55703376]
["bitfinex","SOLUSD",1772067739379,0.2,88.81,88.79,10.46218218]
["bitfinex","SOLUSD",1772067739571,11.25852948,88.822,88.8,10.46218218]
["bitfinex","SOLUSD",1772067739772,11.25852948,88.822,88.791,3.55703376]
["bitfinex","SOLUSD",1772067740163,4.08833374,88.819,88.78,10.46218218]
["bitfinex","SOLUSD",1772067740459,4.08833374,88.819,88.771,11.26494012]
["bitfinex","SOLUSD",1772067740460,4.08833374,88.819,88.771,14.62197388]
["bitfinex","SOLUSD",1772067740655,4.08833374,88.819,88.781,3.35703376]
["bitfinex","SOLUSD",1772067741075,4.08833374,88.817,88.77,10.46218218]
["bitfinex","SOLUSD",1772067741464,4.08833374,88.817,88.77,13.81921594]
["bitfinex","SOLUSD",1772067742276,4.08833374,88.817,88.781,3.35703376]
["bitfinex","SOLUSD",1772067743083,4.08833374,88.809,88.77,10.46218218]
["bitfinex","SOLUSD",1772067743264,4.08833374,88.807,88.758,7.05086778]
["bitfinex","SOLUSD",1772067743468,4.08833374,88.769,88.72,10.45036286]
["bitfinex","SOLUSD",1772067743786,4.08833374,88.781,88.741,3.35703376]
["bitfinex","SOLUSD",1772067744080,4.08833374,88.781,88.751,3.35703376]
["bitfinex","SOLUSD",1772067744882,10.45036286,88.8,88.759,3.35703376]
["bitfinex","SOLUSD",1772067744883,4.37265688,88.799,88.759,3.35703376]
["bitfinex","SOLUSD",1772067745959,10.45036286,88.8,88.759,3.35703376]
["bitfinex","SOLUSD",1772067745960,4.6142847,88.797,88.759,3.35703376]
["bitfinex","SOLUSD",1772067746156,4.6142847,88.797,88.75,13.80739662]
["bitfinex","SOLUSD",1772067746382,4.32996156,88.789,88.75,13.80739662]
["bitfinex","SOLUSD",1772067746964,4.32996156,88.789,88.753,11.2671109]
["bitfinex","SOLUSD",1772067747166,4.32996156,88.759,88.72,10.45036286]
["bitfinex","SOLUSD",1772067748175,4.32996156,88.757,88.716,3.69383402]
["bitfinex","SOLUSD",1772067748372,4.32996156,88.757,88.713,11.27221999]
["bitfinex","SOLUSD",1772067748875,4.32996156,88.757,88.72,10.45036286]
["bitfinex","SOLUSD",1772067749575,4.32996156,88.755,88.72,10.45036286]
["bitfinex","SOLUSD",1772067750267,11.26557465,88.766,88.731,3.35703376]
["bitfinex","SOLUSD",1772067750786,4.32996156,88.798,88.761,3.35703376]
["bitfinex","SOLUSD",1772067751188,4.32996156,88.798,88.75,10.45036286]
["bitfinex","SOLUSD",1772067751365,4.32996156,88.789,88.75,10.45036286]
["bitfinex","SOLUSD",1772067751767,4.1940715,88.781,88.741,3.35703376]
["bitfinex","SOLUSD",1772067751991,11.26278325,88.788,88.76,10.45036286]
["bitfinex","SOLUSD",1772067752373,4.1940715,88.799,88.77,10.45036286]
["bitfinex","SOLUSD",1772067752887,4.1940715,88.799,88.76,10.45036286]
["bitfinex","SOLUSD",1772067753070,95.6959346,88.823,88.73,10.45036286]
["bitfinex","SOLUSD",1772067753071,4.1940715,88.769,88.73,10.45036286]
["bitfinex","SOLUSD",1772067753270,4.1940715,88.759,88.72,10.45036286]
["bitfinex","SOLUSD",1772067753487,4.1940715,88.749,88.71,13.80739662]
["bitfinex","SOLUSD",1772067755890,4.1940715,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1772067756895,4.1940715,88.747,88.712,3.35703376]
["bitfinex","SOLUSD",1772067758271,4.1940715,88.745,88.713,11.27230507]
["bitfinex","SOLUSD",1772067759595,4.1940715,88.745,88.713,14.62933883]
["bitfinex","SOLUSD",1772067760498,4.1940715,88.753,88.721,3.35703376]
["bitfinex","SOLUSD",1772067760792,11.26735172,88.752,88.721,3.35703376]
["bitfinex","SOLUSD",1772067760974,4.1940715,88.751,88.721,3.35703376]
["bitfinex","SOLUSD",1772067761768,10.45036286,88.75,88.71,10.45036286]
["bitfinex","SOLUSD",1772067761970,4.1940715,88.729,88.68,13.80739662]
["bitfinex","SOLUSD",1772067762186,4.1940715,88.709,88.672,3.35703376]
["bitfinex","SOLUSD",1772067762386,4.1940715,88.709,88.661,14.63590871]
["bitfinex","SOLUSD",1772067762572,4.1940715,88.707,88.661,14.63590871]
["bitfinex","SOLUSD",1772067762773,4.1940715,88.699,88.661,14.63590871]
["bitfinex","SOLUSD",1772067763407,4.1940715,88.699,88.656,11.27949261]
["bitfinex","SOLUSD",1772067763571,39.45529151,88.708,88.643,3.69383402]
["bitfinex","SOLUSD",1772067763572,4.1940715,88.689,88.643,3.69383402]
["bitfinex","SOLUSD",1772067763892,4.1940715,88.689,88.642,11.2813339]
["bitfinex","SOLUSD",1772067763893,4.1940715,88.689,88.645,3.69383402]
["bitfinex","SOLUSD",1772067764201,4.1940715,88.689,88.646,3.35703376]
["bitfinex","SOLUSD",1772067764593,4.1940715,88.698,88.66,13.80739662]
["bitfinex","SOLUSD",1772067764898,4.1940715,88.698,88.66,10.45036286]
["bitfinex","SOLUSD",1772067765204,4.1940715,88.698,88.651,3.35703376]
["bitfinex","SOLUSD",1772067765907,4.1940715,88.689,88.642,11.2812586]
["bitfinex","SOLUSD",1772067766072,4.1940715,88.659,88.61,10.55036286]
["bitfinex","SOLUSD",1772067766278,4.1940715,88.649,88.61,0.1]
["bitfinex","SOLUSD",1772067766491,11.281843,88.638,88.61,0.1]
["bitfinex","SOLUSD",1772067766689,4.1940715,88.637,88.61,0.1]
["bitfinex","SOLUSD",1772067767301,4.1940715,88.689,88.62,10.45036286]
["bitfinex","SOLUSD",1772067767506,4.47839464,88.669,88.621,3.35703376]
["bitfinex","SOLUSD",1772067767804,4.1940715,88.669,88.63,10.45036286]
["bitfinex","SOLUSD",1772067768001,4.1940715,88.669,88.621,3.35703376]
["bitfinex","SOLUSD",1772067768383,4.1940715,88.669,88.631,3.35703376]
["bitfinex","SOLUSD",1772067768614,4.1940715,88.667,88.632,11.28260673]
["bitfinex","SOLUSD",1772067768995,4.1940715,88.667,88.633,3.35703376]
["bitfinex","SOLUSD",1772067769198,15.47095276,88.677,88.633,3.35703376]
["bitfinex","SOLUSD",1772067769393,4.1940715,88.676,88.64,10.45036286]
["bitfinex","SOLUSD",1772067770113,45.09296392,88.706,88.632,11.28260673]
["bitfinex","SOLUSD",1772067770114,11.27633535,88.682,88.651,3.35703376]
["bitfinex","SOLUSD",1772067770320,4.1940715,88.687,88.651,3.35703376]
["bitfinex","SOLUSD",1772067770321,15.46978783,88.687,88.651,3.35703376]
["bitfinex","SOLUSD",1772067770686,4.1940715,88.686,88.652,11.28006136]
["bitfinex","SOLUSD",1772067771015,4.1940715,88.679,88.63,13.80739662]
["bitfinex","SOLUSD",1772067771409,4.1940715,88.679,88.631,3.35703376]
["bitfinex","SOLUSD",1772067772010,4.1940715,88.679,88.64,13.80739662]
["bitfinex","SOLUSD",1772067772895,4.1940715,88.677,88.64,10.45036286]
["bitfinex","SOLUSD",1772067773090,4.1940715,88.677,88.634,11.28229952]
["bitfinex","SOLUSD",1772067773419,0.28432314,88.662,88.62,10.45036286]
["bitfinex","SOLUSD",1772067773724,39.46863933,88.678,88.62,10.45036286]
["bitfinex","SOLUSD",1772067773725,4.1940715,88.659,88.62,10.45036286]
["bitfinex","SOLUSD",1772067774713,4.1940715,88.657,88.62,10.45036286]
["bitfinex","SOLUSD",1772067775819,4.1940715,88.657,88.611,14.64225379]
["bitfinex","SOLUSD",1772067776534,4.34233987,88.655,88.611,3.35703376]
["bitfinex","SOLUSD",1772067776700,0.28432314,88.654,88.611,3.35703376]
["bitfinex","SOLUSD",1772067776904,4.34233987,88.649,88.61,10.55036286]
["bitfinex","SOLUSD",1772067777094,4.34233987,88.649,88.61,0.1]
["bitfinex","SOLUSD",1772067777308,4.34233987,88.649,88.612,3.35703376]
["bitfinex","SOLUSD",1772067777508,4.34233987,88.682,88.631,3.35703376]
["bitfinex","SOLUSD",1772067777714,4.34233987,88.669,88.62,10.45036286]
["bitfinex","SOLUSD",1772067777927,4.34233987,88.659,88.611,11.2852806]
["bitfinex","SOLUSD",1772067778103,4.34233987,88.659,88.612,3.35703376]
["bitfinex","SOLUSD",1772067778721,4.34233987,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1772067780002,4.34233987,88.657,88.62,13.80739662]
["bitfinex","SOLUSD",1772067780199,4.34233987,88.657,88.611,14.64221219]
["bitfinex","SOLUSD",1772067780605,4.34233987,88.649,88.61,0.1]
["bitfinex","SOLUSD",1772067780800,4.34233987,88.649,88.61,11.38536878]
["bitfinex","SOLUSD",1772067781006,11.27993412,88.653,88.621,3.35703376]
["bitfinex","SOLUSD",1772067781325,4.34233987,88.658,88.63,10.45036286]
["bitfinex","SOLUSD",1772067781733,4.34233987,88.657,88.621,3.35703376]
["bitfinex","SOLUSD",1772067781940,4.34233987,88.649,88.61,10.55036286]
["bitfinex","SOLUSD",1772067782119,11.279334,88.658,88.621,3.35703376]
["bitfinex","SOLUSD",1772067782318,11.279334,88.658,88.63,10.45036286]
["bitfinex","SOLUSD",1772067782726,4.34233987,88.663,88.623,3.35703376]
["bitfinex","SOLUSD",1772067782919,4.34233987,88.661,88.623,3.35703376]
["bitfinex","SOLUSD",1772067783325,4.34233987,88.659,88.623,3.35703376]
["bitfinex","SOLUSD",1772067784240,4.34233987,88.657,88.624,11.2836252]
["bitfinex","SOLUSD",1772067785821,4.34233987,88.655,88.619,11.28413678]
["bitfinex","SOLUSD",1772067786118,4.34233987,88.655,88.61,10.55036286]
["bitfinex","SOLUSD",1772067786320,4.34233987,88.655,88.611,11.2852806]
["bitfinex","SOLUSD",1772067787838,4.34233987,88.653,88.62,10.45036286]
["bitfinex","SOLUSD",1772067788022,4.34233987,88.658,88.621,3.35703376]
["bitfinex","SOLUSD",1772067788350,4.34233987,88.658,88.611,11.2852806]
["bitfinex","SOLUSD",1772067789640,0.14216157,88.653,88.611,11.2852806]
["bitfinex","SOLUSD",1772067789818,38.6479717,88.66,88.61,10.55036286]
["bitfinex","SOLUSD",1772067789819,4.34233987,88.647,88.61,0.1]
["bitfinex","SOLUSD",1772067790018,4.34233987,88.639,88.61,0.1]
["bitfinex","SOLUSD",1772067790349,4.34233987,88.639,88.6,0.1]
["bitfinex","SOLUSD",1772067790350,4.34233987,88.619,88.582,3.55703376]
["bitfinex","SOLUSD",1772067791143,4.34233987,88.619,88.58,10.55036286]
["bitfinex","SOLUSD",1772067791441,4.34233987,88.619,88.581,3.55703376]
["bitfinex","SOLUSD",1772067791640,4.34233987,88.619,88.58,15.30748515]
["bitfinex","SOLUSD",1772067791641,4.34233987,88.639,88.591,3.55703376]
["bitfinex","SOLUSD",1772067791834,4.34233987,88.629,88.593,3.55703376]
["bitfinex","SOLUSD",1772067792140,109.46086188,88.679,88.592,11.28770092]
["bitfinex","SOLUSD",1772067792141,39.48155082,88.649,88.611,4.171337]
["bitfinex","SOLUSD",1772067793242,0.28432314,88.648,88.605,4.171337]
["bitfinex","SOLUSD",1772067793427,3.91827851,88.64,88.593,4.171337]
["bitfinex","SOLUSD",1772067793628,4.34233987,88.639,88.593,3.071337]
["bitfinex","SOLUSD",1772067793829,4.34233987,88.627,88.593,3.071337]
["bitfinex","SOLUSD",1772067794546,4.34233987,88.627,88.587,11.28828696]
["bitfinex","SOLUSD",1772067795650,11.28337056,88.626,88.587,15.45962396]
["bitfinex","SOLUSD",1772067795843,4.34233987,88.625,88.587,15.45962396]
["bitfinex","SOLUSD",1772067796041,4.34233987,88.619,88.58,0.1]
["bitfinex","SOLUSD",1772067796240,3.91827851,88.61,88.58,0.1]
["bitfinex","SOLUSD",1772067796443,4.34233987,88.609,88.58,0.1]
["bitfinex","SOLUSD",1772067796750,4.34233987,88.599,88.562,4.171337]
["bitfinex","SOLUSD",1772067796946,3.91827851,88.59,88.56,0.1]
["bitfinex","SOLUSD",1772067797126,4.34233987,88.579,88.54,0.1]
["bitfinex","SOLUSD",1772067797329,4.34233987,88.569,88.54,0.1]
["bitfinex","SOLUSD",1772067797527,4.34233987,88.559,88.52,0.1]
["bitfinex","SOLUSD",1772067797727,3.91827851,88.56,88.495,4.171337]
["bitfinex","SOLUSD",1772067797728,4.34233987,88.529,88.495,4.171337]
["bitfinex","SOLUSD",1772067797950,4.34233987,88.519,88.485,4.171337]
["bitfinex","SOLUSD",1772067798153,3.91827851,88.52,88.485,4.171337]
["bitfinex","SOLUSD",1772067798353,15.63564971,88.548,88.501,4.171337]
["bitfinex","SOLUSD",1772067798652,11.29330984,88.548,88.501,4.171337]
["bitfinex","SOLUSD",1772067798955,4.34233987,88.549,88.511,4.171337]
["bitfinex","SOLUSD",1772067799251,4.34233987,88.548,88.501,4.171337]
["bitfinex","SOLUSD",1772067799426,4.34233987,88.539,88.501,4.171337]
["bitfinex","SOLUSD",1772067799855,11.29458537,88.538,88.503,4.171337]
["bitfinex","SOLUSD",1772067800049,4.34233987,88.539,88.503,4.171337]
["bitfinex","SOLUSD",1772067800754,28.22870318,88.563,88.511,4.171337]
["bitfinex","SOLUSD",1772067800755,10.51311967,88.55,88.511,4.171337]
["bitfinex","SOLUSD",1772067800972,4.34233987,88.559,88.52,10.51311967]
["bitfinex","SOLUSD",1772067801250,4.34233987,88.557,88.52,10.51311967]
["bitfinex","SOLUSD",1772067801654,4.34233987,88.557,88.521,4.171337]
["bitfinex","SOLUSD",1772067801829,4.34233987,88.577,88.541,4.171337]
["bitfinex","SOLUSD",1772067802947,4.34233987,88.589,88.551,4.171337]
["bitfinex","SOLUSD",1772067803150,4.34233987,88.589,88.56,10.51311967]
["bitfinex","SOLUSD",1772067803354,4.34233987,88.6,88.561,4.171337]
["bitfinex","SOLUSD",1772067803545,4.34233987,88.6,88.57,10.51311967]
["bitfinex","SOLUSD",1772067803752,4.34233987,88.597,88.551,11.29292723]
["bitfinex","SOLUSD",1772067803952,4.34233987,88.597,88.56,10.51311967]
["bitfinex","SOLUSD",1772067804856,11.28599939,88.606,88.57,10.51311967]
["bitfinex","SOLUSD",1772067805041,4.34233987,88.605,88.571,4.171337]
["bitfinex","SOLUSD",1772067805356,4.34233987,88.605,88.57,10.51311967]
["bitfinex","SOLUSD",1772067805357,4.34233987,88.605,88.57,10.49782553]
["bitfinex","SOLUSD",1772067805851,4.48866084,88.621,88.58,10.49782553]
["bitfinex","SOLUSD",1772067806052,4.48866084,88.62,88.58,14.71909875]
["bitfinex","SOLUSD",1772067806246,4.48866084,88.62,88.59,10.49782553]
["bitfinex","SOLUSD",1772067806949,4.48866084,88.62,88.581,4.22127322]
["bitfinex","SOLUSD",1772067808338,4.48866084,88.618,88.582,11.28897518]
["bitfinex","SOLUSD",1772067809161,4.48866084,88.618,88.571,11.29027676]
["bitfinex","SOLUSD",1772067810359,4.48866084,88.616,88.58,10.49782553]
["bitfinex","SOLUSD",1772067810653,4.48866084,88.616,88.572,4.22127322]
["bitfinex","SOLUSD",1772067811038,4.48866084,88.616,88.58,10.49782553]
["bitfinex","SOLUSD",1772067811236,11.28451651,88.617,88.581,4.22127322]
["bitfinex","SOLUSD",1772067811551,11.28385653,88.623,88.591,4.22127322]
["bitfinex","SOLUSD",1772067811857,11.28273403,88.631,88.591,4.22127322]
["bitfinex","SOLUSD",1772067812253,11.28273403,88.631,88.59,10.49782553]
["bitfinex","SOLUSD",1772067812254,11.28273403,88.631,88.593,4.27289834]
["bitfinex","SOLUSD",1772067812456,15.46518928,88.631,88.593,4.27289834]
["bitfinex","SOLUSD",1772067812847,11.28273403,88.631,88.6,10.49782553]
["bitfinex","SOLUSD",1772067813061,11.28273403,88.631,88.58,28.22278031]
["bitfinex","SOLUSD",1772067813062,4.18245525,88.629,88.58,10.49782553]
["bitfinex","SOLUSD",1772067813358,4.18245525,88.629,88.59,10.49782553]
["bitfinex","SOLUSD",1772067814355,11.28311594,88.628,88.591,11.28782833]
["bitfinex","SOLUSD",1772067814556,4.18245525,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1772067815459,4.18245525,88.649,88.61,10.49782553]
["bitfinex","SOLUSD",1772067815961,4.18245525,88.669,88.62,10.49782553]
["bitfinex","SOLUSD",1772067816148,4.18245525,88.663,88.63,10.49782553]
["bitfinex","SOLUSD",1772067816349,4.18245525,88.661,88.63,10.49782553]
["bitfinex","SOLUSD",1772067816552,11.27718852,88.675,88.64,10.49782553]
["bitfinex","SOLUSD",1772067816746,4.18245525,88.679,88.65,10.49782553]
["bitfinex","SOLUSD",1772067817441,11.27595427,88.685,88.651,4.27289834]
["bitfinex","SOLUSD",1772067818962,4.18245525,88.698,88.661,4.27289834]
["bitfinex","SOLUSD",1772067819153,4.18245525,88.698,88.67,10.49782553]
["bitfinex","SOLUSD",1772067819361,4.18245525,88.708,88.68,10.49782553]
["bitfinex","SOLUSD",1772067820066,39.45039957,88.719,88.652,39.48021476]
["bitfinex","SOLUSD",1772067820067,4.18245525,88.719,88.69,14.77072387]
["bitfinex","SOLUSD",1772067820560,0.2,88.74,88.711,4.27289834]
["bitfinex","SOLUSD",1772067820859,11.26646311,88.759,88.73,10.49782553]
["bitfinex","SOLUSD",1772067821058,4.18245525,88.77,88.74,10.49782553]
["bitfinex","SOLUSD",1772067822146,4.18245525,88.77,88.705,4.55722148]
["bitfinex","SOLUSD",1772067822147,4.18245525,88.769,88.705,4.55722148]
["bitfinex","SOLUSD",1772067822346,0.2,88.78,88.751,4.27289834]
["bitfinex","SOLUSD",1772067822548,0.2,88.78,88.752,11.26735172]
["bitfinex","SOLUSD",1772067822773,0.2,88.78,88.76,10.49782553]
["bitfinex","SOLUSD",1772067822942,4.18245525,88.803,88.77,10.49782553]
["bitfinex","SOLUSD",1772067823145,4.18245525,88.803,88.752,39.43573102]
["bitfinex","SOLUSD",1772067823146,4.18245525,88.817,88.78,10.49782553]
["bitfinex","SOLUSD",1772067824759,11.25923257,88.816,88.78,10.49782553]
["bitfinex","SOLUSD",1772067825347,4.18245525,88.829,88.782,4.27289834]
["bitfinex","SOLUSD",1772067825544,0.2,88.83,88.791,4.27289834]
["bitfinex","SOLUSD",1772067825864,39.40154678,88.829,88.79,14.77072387]
["bitfinex","SOLUSD",1772067826369,4.18245525,88.828,88.79,14.77072387]
["bitfinex","SOLUSD",1772067826862,11.25783826,88.827,88.792,4.27289834]
["bitfinex","SOLUSD",1772067827072,4.18245525,88.826,88.791,11.26240272]
["bitfinex","SOLUSD",1772067828472,4.18245525,88.826,88.792,4.27289834]
["bitfinex","SOLUSD",1772067828780,11.25783826,88.827,88.8,10.49782553]
["bitfinex","SOLUSD",1772067828944,0.2,88.83,88.801,4.27289834]
["bitfinex","SOLUSD",1772067829470,0.2,88.83,88.81,10.49782553]
["bitfinex","SOLUSD",1772067829766,4.38245525,88.83,88.793,15.53504738]
["bitfinex","SOLUSD",1772067830150,4.38245525,88.83,88.8,10.49782553]
["bitfinex","SOLUSD",1772067830350,4.38245525,88.83,88.8,10.22810783]
["bitfinex","SOLUSD",1772067830654,11.25758479,88.829,88.8,10.22810783]
["bitfinex","SOLUSD",1772067830964,4.38245525,88.83,88.8,21.48933329]
["bitfinex","SOLUSD",1772067831177,0.2,88.83,88.801,4.19856334]
["bitfinex","SOLUSD",1772067831588,0.2,88.83,88.801,15.45969778]
["bitfinex","SOLUSD",1772067832245,0.2,88.83,88.802,4.19856334]
["bitfinex","SOLUSD",1772067832768,0.2,88.85,88.821,4.19856334]
["bitfinex","SOLUSD",1772067833072,4.14267295,88.884,88.832,39.40021613]
["bitfinex","SOLUSD",1772067833274,4.14267295,88.879,88.85,10.49782553]
["bitfinex","SOLUSD",1772067834171,4.14267295,88.879,88.841,4.19856334]
["bitfinex","SOLUSD",1772067835273,4.14267295,88.89,88.851,4.19856334]
["bitfinex","SOLUSD",1772067835473,44.96696501,88.955,88.86,10.49782553]
["bitfinex","SOLUSD",1772067835652,44.96696501,88.955,88.842,11.2559375]
["bitfinex","SOLUSD",1772067835653,4.14267295,88.907,88.87,10.49782553]
["bitfinex","SOLUSD",1772067836378,4.14267295,88.907,88.842,39.39578126]
["bitfinex","SOLUSD",1772067836379,11.24745526,88.909,88.88,10.49782553]
["bitfinex","SOLUSD",1772067836684,0.2,88.91,88.89,10.49782553]
["bitfinex","SOLUSD",1772067836886,0.2,88.91,88.891,4.20925002]
["bitfinex","SOLUSD",1772067837379,0.2,88.91,88.9,10.49782553]
["bitfinex","SOLUSD",1772067837559,0.2,88.93,88.9,10.49782553]
["bitfinex","SOLUSD",1772067837763,11.24179276,88.954,88.92,10.49782553]
["bitfinex","SOLUSD",1772067837962,11.24179276,88.954,88.93,10.49782553]
["bitfinex","SOLUSD",1772067838183,11.24179276,88.954,88.92,10.49782553]
["bitfinex","SOLUSD",1772067838484,15.67429945,88.954,88.92,10.49782553]
["bitfinex","SOLUSD",1772067838686,4.43250669,88.929,88.89,10.49782553]
["bitfinex","SOLUSD",1772067839189,4.43250669,88.929,88.9,10.49782553]
["bitfinex","SOLUSD",1772067839359,11.24505217,88.928,88.9,10.49782553]
["bitfinex","SOLUSD",1772067839564,11.24505217,88.928,88.88,10.49782553]
["bitfinex","SOLUSD",1772067839565,4.43250669,88.927,88.88,10.49782553]
["bitfinex","SOLUSD",1772067839874,4.43250669,88.919,88.88,10.49782553]
["bitfinex","SOLUSD",1772067840268,4.43250669,88.919,88.87,10.49782553]
["bitfinex","SOLUSD",1772067840472,4.43250669,88.919,88.88,10.49782553]
["bitfinex","SOLUSD",1772067840780,4.43250669,88.919,88.868,11.25264437]
["bitfinex","SOLUSD",1772067840781,4.43250669,88.919,88.881,4.20925002]
["bitfinex","SOLUSD",1772067840982,4.43250669,88.927,88.89,10.49782553]
["bitfinex","SOLUSD",1772067841567,10.49782553,88.93,88.89,10.49782553]
["bitfinex","SOLUSD",1772067841568,4.43250669,88.925,88.89,10.49782553]
["bitfinex","SOLUSD",1772067841785,3.93250669,88.919,88.87,14.70707555]
["bitfinex","SOLUSD",1772067841972,3.93250669,88.919,88.87,10.49782553]
["bitfinex","SOLUSD",1772067842486,0.28432314,88.918,88.87,10.49782553]
["bitfinex","SOLUSD",1772067842786,10.49782553,88.91,88.86,10.49782553]
["bitfinex","SOLUSD",1772067842993,84.33978813,88.926,88.85,10.49782553]
["bitfinex","SOLUSD",1772067842994,10.49782553,88.89,88.85,10.49782553]
["bitfinex","SOLUSD",1772067843164,10.49782553,88.88,88.84,10.49782553]
["bitfinex","SOLUSD",1772067843368,0.28432314,88.889,88.84,10.49782553]
["bitfinex","SOLUSD",1772067843575,39.37495077,88.889,88.841,11.2560642]
["bitfinex","SOLUSD",1772067843777,4.43250669,88.888,88.85,10.49782553]
["bitfinex","SOLUSD",1772067844485,39.37495077,88.889,88.85,10.49782553]
["bitfinex","SOLUSD",1772067844671,4.43250669,88.888,88.85,10.49782553]
["bitfinex","SOLUSD",1772067845175,4.43250669,88.888,88.841,11.2560642]
["bitfinex","SOLUSD",1772067845479,4.43250669,88.888,88.86,10.49782553]
["bitfinex","SOLUSD",1772067845681,11.24745526,88.909,88.871,4.20925002]
["bitfinex","SOLUSD",1772067845874,39.36609341,88.909,88.871,4.20925002]
["bitfinex","SOLUSD",1772067846189,4.43250669,88.908,88.87,10.49782553]
["bitfinex","SOLUSD",1772067847083,4.43250669,88.908,88.861,11.25353079]
["bitfinex","SOLUSD",1772067847084,4.43250669,88.93,88.89,10.49782553]
["bitfinex","SOLUSD",1772067847288,15.67616807,88.939,88.9,10.49782553]
["bitfinex","SOLUSD",1772067847471,4.43250669,88.956,88.91,10.49782553]
["bitfinex","SOLUSD",1772067847980,4.43250669,88.952,88.91,10.49782553]
["bitfinex","SOLUSD",1772067848288,4.43250669,88.952,88.875,3.69383402]
["bitfinex","SOLUSD",1772067848289,4.43250669,88.952,88.93,10.49782553]
["bitfinex","SOLUSD",1772067848585,4.43250669,88.952,88.92,10.49782553]
["bitfinex","SOLUSD",1772067849566,10.49782553,88.97,88.903,28.12025805]
["bitfinex","SOLUSD",1772067849567,4.43250669,88.963,88.93,10.49782553]
["bitfinex","SOLUSD",1772067849975,10.49782553,88.96,88.904,0.28432314]
["bitfinex","SOLUSD",1772067850194,4.43250669,88.949,88.9,10.49782553]
["bitfinex","SOLUSD",1772067850377,4.43250669,88.949,88.92,10.49782553]
["bitfinex","SOLUSD",1772067850575,4.43250669,88.96,88.92,10.49782553]
["bitfinex","SOLUSD",1772067850787,4.43250669,88.949,88.91,10.49782553]
["bitfinex","SOLUSD",1772067851193,4.43250669,88.939,88.9,10.49782553]
["bitfinex","SOLUSD",1772067851389,4.43250669,88.939,88.91,10.49782553]
["bitfinex","SOLUSD",1772067852069,39.35325731,88.938,88.9,14.70707555]
["bitfinex","SOLUSD",1772067852392,4.43250669,88.937,88.9,14.70707555]
["bitfinex","SOLUSD",1772067853071,4.43250669,88.937,88.91,10.49782553]
["bitfinex","SOLUSD",1772067853689,11.24303275,88.944,88.901,39.36963588]
["bitfinex","SOLUSD",1772067853879,11.24303275,88.944,88.91,14.70707555]
["bitfinex","SOLUSD",1772067854085,4.43250669,88.943,88.91,14.70707555]
["bitfinex","SOLUSD",1772067854282,4.43250669,88.943,88.911,11.24720225]
["bitfinex","SOLUSD",1772067854483,4.43250669,88.957,88.92,10.49782553]
["bitfinex","SOLUSD",1772067855672,44.94079127,89.006,88.93,10.49782553]
["bitfinex","SOLUSD",1772067855673,4.43250669,88.969,88.93,10.49782553]
["bitfinex","SOLUSD",1772067855876,11.2399964,88.968,88.931,4.20925002]
["bitfinex","SOLUSD",1772067856094,4.43250669,88.981,88.941,4.20925002]
["bitfinex","SOLUSD",1772067856287,28.09509316,88.984,88.951,4.20925002]
["bitfinex","SOLUSD",1772067856480,11.23734394,88.989,88.96,14.70707555]
["bitfinex","SOLUSD",1772067856676,4.43250669,88.988,88.96,10.49782553]
["bitfinex","SOLUSD",1772067856995,4.43250669,88.988,88.951,11.24214455]
["bitfinex","SOLUSD",1772067857195,4.43250669,88.988,88.96,10.49782553]
["bitfinex","SOLUSD",1772067857385,11.2360813,88.999,88.97,10.49782553]
["bitfinex","SOLUSD",1772067857573,4.43250669,88.998,88.95,10.49782553]
["bitfinex","SOLUSD",1772067857777,39.32628456,88.999,88.94,10.49782553]
["bitfinex","SOLUSD",1772067857778,4.43250669,88.979,88.94,10.49782553]
["bitfinex","SOLUSD",1772067857979,4.43250669,88.959,88.91,10.49782553]
["bitfinex","SOLUSD",1772067858194,4.43250669,88.949,88.91,10.49782553]
["bitfinex","SOLUSD",1772067858392,4.43250669,88.947,88.91,10.49782553]
["bitfinex","SOLUSD",1772067859197,4.43250669,88.947,88.909,11.2474301]
["bitfinex","SOLUSD",1772067859198,11.24252372,88.948,88.921,4.20925002]
["bitfinex","SOLUSD",1772067859501,11.24113355,88.959,88.921,4.20925002]
["bitfinex","SOLUSD",1772067859686,11.24113355,88.959,88.93,10.49782553]
["bitfinex","SOLUSD",1772067859998,11.24113355,88.959,88.931,4.20925002]
["bitfinex","SOLUSD",1772067860196,10.49782553,88.98,88.931,1.49933347]
["bitfinex","SOLUSD",1772067860378,14.93033222,88.98,88.94,10.49782553]
["bitfinex","SOLUSD",1772067860576,4.43250669,88.979,88.94,10.49782553]
["bitfinex","SOLUSD",1772067861198,4.43250669,88.979,88.932,11.24454639]
["bitfinex","SOLUSD",1772067861395,4.43250669,88.979,88.94,10.49782553]
["bitfinex","SOLUSD",1772067862386,4.43250669,88.979,88.932,11.24454639]
["bitfinex","SOLUSD",1772067862593,4.43250669,88.969,88.92,10.49782553]
["bitfinex","SOLUSD",1772067863092,4.43250669,88.959,88.92,10.49782553]
["bitfinex","SOLUSD",1772067863497,4.43250669,88.959,88.93,10.49782553]
["bitfinex","SOLUSD",1772067863696,4.43250669,88.959,88.92,10.49782553]
["bitfinex","SOLUSD",1772067864195,4.43250669,88.959,88.93,10.49782553]
["bitfinex","SOLUSD",1772067865591,4.43250669,88.999,88.951,1.49933347]
["bitfinex","SOLUSD",1772067865904,4.43250669,88.998,88.96,10.49782553]
["bitfinex","SOLUSD",1772067866079,4.43250669,88.998,88.97,10.49782553]
["bitfinex","SOLUSD",1772067866707,4.43250669,88.998,88.96,10.49782553]
["bitfinex","SOLUSD",1772067867005,4.43250669,88.998,88.952,1.49933347]
["bitfinex","SOLUSD",1772067867188,4.43250669,88.998,88.97,10.49782553]
["bitfinex","SOLUSD",1772067867393,4.43250669,88.998,88.97,10.40429829]
["bitfinex","SOLUSD",1772067867788,4.28308807,88.996,88.96,10.40429829]
["bitfinex","SOLUSD",1772067868206,4.28308807,88.996,88.97,10.40429829]
["bitfinex","SOLUSD",1772067868593,11.23393547,89.016,88.97,10.40429829]
["bitfinex","SOLUSD",1772067868908,4.28308807,89.015,88.97,10.40429829]
["bitfinex","SOLUSD",1772067869113,4.28308807,89.015,88.98,10.40429829]
["bitfinex","SOLUSD",1772067869687,11.23393547,89.016,88.99,21.64151466]
["bitfinex","SOLUSD",1772067869904,11.2326736,89.026,88.991,1.49933347]
["bitfinex","SOLUSD",1772067870088,18.53752275,89.027,88.991,1.49933347]
["bitfinex","SOLUSD",1772067870286,4.28308807,89.026,89.0,10.40429829]
["bitfinex","SOLUSD",1772067870502,4.28308807,89.026,88.99,10.40429829]
["bitfinex","SOLUSD",1772067870689,4.28308807,89.026,88.99,21.64148625]
["bitfinex","SOLUSD",1772067870888,29.77010838,89.027,88.965,3.69383402]
["bitfinex","SOLUSD",1772067870889,4.28308807,89.019,88.98,10.40429829]
["bitfinex","SOLUSD",1772067871204,4.28308807,89.019,88.99,10.40429829]
["bitfinex","SOLUSD",1772067871789,4.23293568,89.017,88.99,10.40429829]
["bitfinex","SOLUSD",1772067872001,4.23293568,89.017,88.99,21.64144178]
["bitfinex","SOLUSD",1772067872205,18.53752275,89.027,88.99,21.64144178]
["bitfinex","SOLUSD",1772067872408,29.77018883,89.027,89.0,10.40429829]
["bitfinex","SOLUSD",1772067872598,18.53752275,89.027,89.0,10.40429829]
["bitfinex","SOLUSD",1772067872792,11.50774803,89.031,89.02,10.40429829]
["bitfinex","SOLUSD",1772067872793,0.0756952,89.031,89.02,10.40429829]
["bitfinex","SOLUSD",1772067872994,15.46102897,89.063,89.02,11.72793656]
["bitfinex","SOLUSD",1772067873308,4.23293568,89.062,89.02,10.40429829]
["bitfinex","SOLUSD",1772067873904,4.23293568,89.06,89.03,10.40429829]
["bitfinex","SOLUSD",1772067874619,0.1,89.08,89.05,10.40429829]
["bitfinex","SOLUSD",1772067874916,11.32588181,89.08,89.051,1.32363827]
["bitfinex","SOLUSD",1772067875093,0.1,89.08,89.06,10.40429829]
["bitfinex","SOLUSD",1772067875294,4.23293568,89.121,89.074,1.22363827]
["bitfinex","SOLUSD",1772067875496,4.23293568,89.121,89.09,10.40429829]
["bitfinex","SOLUSD",1772067875997,4.23293568,89.132,89.1,10.40429829]
["bitfinex","SOLUSD",1772067876211,11.21843413,89.139,89.11,10.40429829]
["bitfinex","SOLUSD",1772067876513,4.23293568,89.163,89.13,10.40429829]
["bitfinex","SOLUSD",1772067876735,4.23293568,89.149,89.1,10.40429829]
["bitfinex","SOLUSD",1772067877013,4.23293568,89.129,89.08,10.40429829]
["bitfinex","SOLUSD",1772067877313,4.23293568,89.129,89.079,1.22363827]
["bitfinex","SOLUSD",1772067877615,4.23293568,89.129,89.09,10.40429829]
["bitfinex","SOLUSD",1772067877789,4.23293568,89.117,89.07,10.40429829]
["bitfinex","SOLUSD",1772067878218,4.23293568,89.117,89.08,10.40429829]
["bitfinex","SOLUSD",1772067878515,4.23293568,89.117,89.071,11.22699868]
["bitfinex","SOLUSD",1772067878516,4.23293568,89.129,89.1,10.40429829]
["bitfinex","SOLUSD",1772067879617,4.23293568,89.129,89.072,1.22363827]
["bitfinex","SOLUSD",1772067879916,15.45275436,89.128,89.09,10.40429829]
["bitfinex","SOLUSD",1772067880216,4.23293568,89.127,89.1,10.40429829]
["bitfinex","SOLUSD",1772067880397,4.23293568,89.127,89.09,10.40429829]
["bitfinex","SOLUSD",1772067880599,39.26936539,89.128,89.06,39.29934874]
["bitfinex","SOLUSD",1772067880600,0.14216157,89.124,89.08,10.40429829]
["bitfinex","SOLUSD",1772067880804,4.23293568,89.119,89.08,10.40429829]
["bitfinex","SOLUSD",1772067881716,4.23293568,89.109,89.034,1.22363827]
["bitfinex","SOLUSD",1772067881917,10.40429829,89.11,89.06,10.40429829]
["bitfinex","SOLUSD",1772067881918,4.23293568,89.107,89.06,10.40429829]
["bitfinex","SOLUSD",1772067882123,4.23293568,89.099,89.06,10.40429829]
["bitfinex","SOLUSD",1772067883712,4.23293568,89.093,89.025,1.22363827]
["bitfinex","SOLUSD",1772067884016,173.94622252,89.108,88.974,44.95674519]
["bitfinex","SOLUSD",1772067884017,4.23293568,89.067,89.03,10.40429829]
["bitfinex","SOLUSD",1772067884209,4.23293568,89.067,89.014,12.45771014]
["bitfinex","SOLUSD",1772067884210,4.23293568,89.067,89.02,10.40429829]
["bitfinex","SOLUSD",1772067884908,4.23293568,89.067,89.015,1.22363827]
["bitfinex","SOLUSD",1772067885111,4.23293568,89.067,89.03,10.40429829]
["bitfinex","SOLUSD",1772067885710,44.89465351,89.098,89.014,11.23407187]
["bitfinex","SOLUSD",1772067885711,4.23293568,89.1,89.06,10.40429829]
["bitfinex","SOLUSD",1772067885908,4.23293568,89.1,89.07,10.40429829]
["bitfinex","SOLUSD",1772067886113,4.23293568,89.098,89.07,10.40429829]
["bitfinex","SOLUSD",1772067887124,4.23293568,89.098,89.08,10.40429829]
["bitfinex","SOLUSD",1772067887328,11.22288903,89.104,89.08,10.40429829]
["bitfinex","SOLUSD",1772067888014,11.22150667,89.115,89.09,10.40429829]
["bitfinex","SOLUSD",1772067888328,4.23293568,89.12,89.074,11.22662056]
["bitfinex","SOLUSD",1772067888329,15.4525026,89.13,89.1,10.40429829]
["bitfinex","SOLUSD",1772067888532,4.23293568,89.129,89.1,10.40429829]
["bitfinex","SOLUSD",1772067889623,4.23293568,89.127,89.09,10.40429829]
["bitfinex","SOLUSD",1772067890527,11.22007046,89.126,89.09,10.16258056]
["bitfinex","SOLUSD",1772067890726,4.23293568,89.119,89.07,10.40429829]
["bitfinex","SOLUSD",1772067890927,4.23293568,89.119,89.045,0.28432314]
["bitfinex","SOLUSD",1772067890928,4.23293568,89.089,89.05,10.40429829]
["bitfinex","SOLUSD",1772067891114,4.23293568,89.089,89.04,10.40429829]
["bitfinex","SOLUSD",1772067891312,4.23293568,89.089,89.05,10.40429829]
["bitfinex","SOLUSD",1772067892011,4.23293568,89.1,89.07,10.40429829]
["bitfinex","SOLUSD",1772067893210,11.22347052,89.099,89.07,10.40429829]
["bitfinex","SOLUSD",1772067893723,15.4564062,89.099,89.07,10.40429829]
["bitfinex","SOLUSD",1772067893922,4.23293568,89.098,89.06,10.40429829]
["bitfinex","SOLUSD",1772067894626,4.23293568,89.098,89.055,11.22891687]
["bitfinex","SOLUSD",1772067894627,4.23293568,89.089,89.04,10.40429829]
["bitfinex","SOLUSD",1772067894809,4.23293568,89.079,89.04,10.40429829]
["bitfinex","SOLUSD",1772067895211,4.23293568,89.077,89.04,10.40429829]
["bitfinex","SOLUSD",1772067895926,4.44776212,89.069,89.03,10.40429829]
["bitfinex","SOLUSD",1772067897431,4.44776212,89.067,89.03,10.40429829]
["bitfinex","SOLUSD",1772067898628,11.22762894,89.066,89.03,10.40429829]
["bitfinex","SOLUSD",1772067898833,4.44776212,89.065,89.031,11.23204277]
["bitfinex","SOLUSD",1772067899509,11.22709715,89.071,89.04,10.40429829]
["bitfinex","SOLUSD",1772067899713,11.22709715,89.071,89.041,1.22363827]
["bitfinex","SOLUSD",1772067900031,11.22447834,89.091,89.06,10.40429829]
["bitfinex","SOLUSD",1772067900209,11.22447834,89.091,89.07,10.40429829]
["bitfinex","SOLUSD",1772067900410,4.5,89.1,89.07,10.40429829]
["bitfinex","SOLUSD",1772067900629,4.5,89.098,89.033,11.23179045]
["bitfinex","SOLUSD",1772067900818,11.22347052,89.099,89.04,10.40429829]
["bitfinex","SOLUSD",1772067900819,4.5,89.089,89.04,10.40429829]
["bitfinex","SOLUSD",1772067901025,4.5,89.089,89.05,10.40429829]
["bitfinex","SOLUSD",1772067901222,4.5,89.089,89.033,39.31126659]
["bitfinex","SOLUSD",1772067901428,39.28214682,89.099,89.033,39.31126659]
["bitfinex","SOLUSD",1772067901429,11.22347052,89.099,89.07,10.40429829]
["bitfinex","SOLUSD",1772067902134,15.72347052,89.099,89.07,10.40429829]
["bitfinex","SOLUSD",1772067902333,11.22347052,89.099,89.07,10.40429829]
["bitfinex","SOLUSD",1772067902844,4.5,89.108,89.07,10.40429829]
["bitfinex","SOLUSD",1772067903221,4.5,89.108,89.06,10.40429829]
["bitfinex","SOLUSD",1772067903423,4.5,89.099,89.06,10.40429829]
["bitfinex","SOLUSD",1772067903623,4.5,89.089,89.007,11.23507139]
["bitfinex","SOLUSD",1772067903926,10.40429829,89.05,89.01,10.40429829]
["bitfinex","SOLUSD",1772067904127,3.69383402,89.091,89.01,10.40429829]
["bitfinex","SOLUSD",1772067904128,4.5,89.051,89.01,10.40429829]
["bitfinex","SOLUSD",1772067904326,4.5,89.051,89.0,10.40429829]
["bitfinex","SOLUSD",1772067904520,3.69383402,89.091,89.01,10.40429829]
["bitfinex","SOLUSD",1772067904521,4.5,89.049,89.01,10.40429829]
["bitfinex","SOLUSD",1772067904726,4.5,89.063,89.03,10.40429829]
["bitfinex","SOLUSD",1772067904921,4.5,89.063,89.031,11.23204277]
["bitfinex","SOLUSD",1772067905738,104.1,89.108,89.031,11.23204277]
["bitfinex","SOLUSD",1772067905739,4.5,89.075,89.031,11.23204277]
["bitfinex","SOLUSD",1772067905941,4.5,89.059,89.01,10.40429829]
["bitfinex","SOLUSD",1772067906324,4.5,89.059,88.963,78.87228415]
["bitfinex","SOLUSD",1772067906325,4.5,89.049,89.002,11.23558226]
["bitfinex","SOLUSD",1772067906730,4.5,89.049,89.006,61.81514731]
["bitfinex","SOLUSD",1772067907137,11.22989848,89.048,89.006,61.81514731]
["bitfinex","SOLUSD",1772067907341,4.5,89.047,89.006,61.81514731]
["bitfinex","SOLUSD",1772067908119,4.5,89.047,89.01,10.40429829]
["bitfinex","SOLUSD",1772067909423,4.5,89.045,89.006,61.81514731]
["bitfinex","SOLUSD",1772067909624,4.5,89.045,89.01,10.40429829]
["bitfinex","SOLUSD",1772067909844,4.5,89.045,89.006,50.58]
["bitfinex","SOLUSD",1772067910047,4.5,89.039,89.006,50.58]
["bitfinex","SOLUSD",1772067911352,11.23115972,89.038,89.006,50.58]
["bitfinex","SOLUSD",1772067911651,4.5,89.037,89.006,50.58]
["bitfinex","SOLUSD",1772067912435,4.5,89.037,88.992,11.23685455]
["bitfinex","SOLUSD",1772067913246,4.5,89.035,88.99,10.40429829]
["bitfinex","SOLUSD",1772067913445,10.40429829,89.03,88.939,56.21830692]
["bitfinex","SOLUSD",1772067913753,39.30994204,89.036,88.97,10.40429829]
["bitfinex","SOLUSD",1772067913754,4.5,89.019,88.97,10.40429829]
["bitfinex","SOLUSD",1772067914424,4.5,88.989,88.939,11.24366138]
["bitfinex","SOLUSD",1772067914643,4.5,88.979,88.94,10.40429829]
["bitfinex","SOLUSD",1772067915347,4.5,88.979,88.936,50.6]
["bitfinex","SOLUSD",1772067915647,4.5,88.977,88.936,50.6]
["bitfinex","SOLUSD",1772067916825,4.5,88.977,88.907,3.69383402]
["bitfinex","SOLUSD",1772067916826,4.5,88.959,88.92,10.40429829]
["bitfinex","SOLUSD",1772067917049,39.33556608,88.978,88.855,95.61668102]
["bitfinex","SOLUSD",1772067917050,4.5,88.949,88.9,10.60429829]
["bitfinex","SOLUSD",1772067917453,39.34883302,88.948,88.9,10.60429829]
["bitfinex","SOLUSD",1772067917655,4.5,88.947,88.9,0.2]
["bitfinex","SOLUSD",1772067917881,4.5,88.939,88.9,10.60429829]
["bitfinex","SOLUSD",1772067918085,4.5,88.939,88.91,10.40429829]
["bitfinex","SOLUSD",1772067918385,4.5,88.939,88.9,10.60429829]
["bitfinex","SOLUSD",1772067918983,4.5,88.939,88.901,11.24846739]
["bitfinex","SOLUSD",1772067919478,4.5,88.939,88.9,10.60429829]
["bitfinex","SOLUSD",1772067919679,4.5,88.929,88.9,0.2]
["bitfinex","SOLUSD",1772067920194,39.35325731,88.938,88.901,11.24846739]
["bitfinex","SOLUSD",1772067920195,4.5,88.937,88.901,11.24846739]
["bitfinex","SOLUSD",1772067920712,4.5,88.959,88.91,10.40429829]
["bitfinex","SOLUSD",1772067920905,4.5,88.949,88.91,10.40429829]
["bitfinex","SOLUSD",1772067921708,11.24252372,88.948,88.911,11.24720225]
["bitfinex","SOLUSD",1772067922201,11.24113355,88.959,88.93,10.40429829]
["bitfinex","SOLUSD",1772067922512,4.5,88.982,88.95,10.40429829]
["bitfinex","SOLUSD",1772067922806,10.40429829,88.99,88.95,10.40429829]
["bitfinex","SOLUSD",1772067923015,4.5,88.989,88.95,10.40429829]
["bitfinex","SOLUSD",1772067923177,4.5,88.989,88.94,10.40429829]
["bitfinex","SOLUSD",1772067923798,4.5,88.987,88.941,11.24340855]
["bitfinex","SOLUSD",1772067923998,4.5,88.979,88.94,10.40429829]
["bitfinex","SOLUSD",1772067924207,4.5,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1772067924585,4.5,88.979,88.95,10.40429829]
["bitfinex","SOLUSD",1772067924988,4.5,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1772067925906,4.5,88.977,88.94,10.40429829]
["bitfinex","SOLUSD",1772067926094,4.5,88.977,88.93,10.40429829]
["bitfinex","SOLUSD",1772067927299,4.5,88.975,88.94,10.40429829]
["bitfinex","SOLUSD",1772067928303,4.5,88.975,88.94,21.64781828]
["bitfinex","SOLUSD",1772067929506,4.5,88.973,88.94,10.41096527]
["bitfinex","SOLUSD",1772067929907,11.23747022,88.988,88.95,10.41096527]
["bitfinex","SOLUSD",1772067930105,4.5,88.995,88.96,10.41096527]
["bitfinex","SOLUSD",1772067930106,11.23686523,88.993,88.96,10.41096527]
["bitfinex","SOLUSD",1772067930708,4.5,88.992,88.96,10.41096527]
["bitfinex","SOLUSD",1772067931211,11.23686523,88.993,88.97,10.41096527]
["bitfinex","SOLUSD",1772067931426,4.5,89.003,88.97,10.41096527]
["bitfinex","SOLUSD",1772067931588,11.23492502,89.009,88.98,10.41096527]
["bitfinex","SOLUSD",1772067931795,4.5,89.008,88.97,10.41096527]
["bitfinex","SOLUSD",1772067932303,4.5,89.008,88.98,10.41096527]
["bitfinex","SOLUSD",1772067932908,4.5,89.008,88.971,11.2396174]
["bitfinex","SOLUSD",1772067933110,4.5,89.008,88.96,10.41096527]
["bitfinex","SOLUSD",1772067933415,4.5,89.006,88.961,11.24088083]
["bitfinex","SOLUSD",1772067933807,4.5,89.006,88.97,10.41096527]
["bitfinex","SOLUSD",1772067935905,4.5,89.004,88.97,10.41096527]
["bitfinex","SOLUSD",1772067937016,4.5,89.002,88.971,11.2396174]
["bitfinex","SOLUSD",1772067937420,4.5,89.002,88.97,10.41096527]
["bitfinex","SOLUSD",1772067937716,4.5,89.002,88.96,10.41096527]
["bitfinex","SOLUSD",1772067938422,4.5,88.979,88.93,10.41096527]
["bitfinex","SOLUSD",1772067938806,4.5,88.979,88.94,10.41096527]
["bitfinex","SOLUSD",1772067939207,15.73865807,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1772067939436,11.23873316,88.978,88.95,10.41096527]
["bitfinex","SOLUSD",1772067940116,4.5,88.979,88.95,10.41096527]
["bitfinex","SOLUSD",1772067940313,15.73696512,88.992,88.95,10.41096527]
["bitfinex","SOLUSD",1772067940518,4.5,88.991,88.96,10.41096527]
["bitfinex","SOLUSD",1772067941103,10.41096527,88.99,88.95,10.41096527]
["bitfinex","SOLUSD",1772067941312,4.5,88.989,88.941,11.24340855]
["bitfinex","SOLUSD",1772067941713,4.5,88.987,88.95,10.41096527]
["bitfinex","SOLUSD",1772067942613,4.5,88.987,88.94,10.41096527]
["bitfinex","SOLUSD",1772067942826,4.5,88.987,88.94,21.65441218]
["bitfinex","SOLUSD",1772067943334,10.41096527,88.98,88.94,21.65441218]
["bitfinex","SOLUSD",1772067943626,4.5,88.979,88.94,21.65441218]
["bitfinex","SOLUSD",1772067944015,4.5,88.977,88.95,10.41096527]
["bitfinex","SOLUSD",1772067944611,4.5,88.977,88.94,21.65441218]
["bitfinex","SOLUSD",1772067945507,11.23898579,88.976,88.94,21.65441218]
["bitfinex","SOLUSD",1772067945712,4.5,88.975,88.94,21.65441218]
["bitfinex","SOLUSD",1772067946715,4.5,88.975,88.929,62.2]
["bitfinex","SOLUSD",1772067946716,4.5,88.973,88.929,62.2]
["bitfinex","SOLUSD",1772067947014,4.5,88.969,88.92,10.41096527]
["bitfinex","SOLUSD",1772067947520,4.5,88.961,88.92,10.41096527]
["bitfinex","SOLUSD",1772067948306,4.5,88.971,88.93,10.41096527]
["bitfinex","SOLUSD",1772067948930,4.5,88.969,88.94,10.41096527]
["bitfinex","SOLUSD",1772067950936,4.5,88.969,88.93,11.24472053]
["bitfinex","SOLUSD",1772067950937,4.5,88.967,88.93,21.6556858]
["bitfinex","SOLUSD",1772067951431,11.2399964,88.968,88.94,10.41096527]
["bitfinex","SOLUSD",1772067951626,4.5,88.978,88.94,10.41096527]
["bitfinex","SOLUSD",1772067951812,4.5,88.976,88.94,10.41096527]
["bitfinex","SOLUSD",1772067952014,4.5,88.976,88.93,21.6556858]
["bitfinex","SOLUSD",1772067952609,4.5,88.976,88.94,10.41096527]
["bitfinex","SOLUSD",1772067954030,4.5,88.974,88.94,10.41096527]
["bitfinex","SOLUSD",1772067955427,4.5,88.974,88.941,11.24340855]
["bitfinex","SOLUSD",1772067955934,4.5,88.974,88.94,10.41096527]
["bitfinex","SOLUSD",1772067956114,4.5,88.972,88.94,10.41096527]
["bitfinex","SOLUSD",1772067956931,4.5,88.972,88.94,21.65442561]
["bitfinex","SOLUSD",1772067957913,11.2396174,88.971,88.94,21.65442561]
["bitfinex","SOLUSD",1772067958133,4.5,88.97,88.94,10.41096527]
["bitfinex","SOLUSD",1772067958611,11.2396174,88.971,88.94,10.41096527]
["bitfinex","SOLUSD",1772067958810,4.5,88.97,88.94,10.41096527]
["bitfinex","SOLUSD",1772067960633,10.41096527,88.98,88.902,11.24832536]
["bitfinex","SOLUSD",1772067960634,4.5,88.949,88.902,11.24832536]
["bitfinex","SOLUSD",1772067960937,4.5,88.939,88.9,0.2]
["bitfinex","SOLUSD",1772067961813,4.5,88.929,88.9,0.2]
["bitfinex","SOLUSD",1772067962034,4.5,88.909,88.87,10.41096527]
["bitfinex","SOLUSD",1772067962414,4.5,88.909,88.86,10.41096527]
["bitfinex","SOLUSD",1772067962723,17.99163207,89.093,88.84,10.41096527]
["bitfinex","SOLUSD",1772067962724,4.5,88.889,88.84,10.41096527]
["bitfinex","SOLUSD",1772067963107,11.24758176,88.908,88.86,10.41096527]
["bitfinex","SOLUSD",1772067963312,4.5,88.911,88.87,10.41096527]
["bitfinex","SOLUSD",1772067964534,11.24627854,88.919,88.89,21.66078165]
["bitfinex","SOLUSD",1772067964830,4.5,88.918,88.88,10.41096527]
["bitfinex","SOLUSD",1772067965034,4.5,88.909,88.86,10.41096527]
["bitfinex","SOLUSD",1772067965229,4.5,88.918,88.88,10.41096527]
["bitfinex","SOLUSD",1772067965437,4.5,88.918,88.89,10.41096527]
["bitfinex","SOLUSD",1772067966015,15.74505706,88.928,88.89,10.41096527]
["bitfinex","SOLUSD",1772067966335,4.5,88.928,88.9,10.41096527]
["bitfinex","SOLUSD",1772067966629,4.5,88.928,88.901,11.24846739]
["bitfinex","SOLUSD",1772067966830,4.5,88.948,88.91,10.41096527]
["bitfinex","SOLUSD",1772067968939,3.69383402,88.987,88.882,90.0064138]
["bitfinex","SOLUSD",1772067968940,4.5,88.959,88.93,10.41096527]
["bitfinex","SOLUSD",1772067969146,11.24125992,88.958,88.93,10.41096527]
["bitfinex","SOLUSD",1772067969841,4.5,88.968,88.93,10.41096527]
["bitfinex","SOLUSD",1772067970937,4.5,88.959,88.914,3.69383402]
["bitfinex","SOLUSD",1772067971241,39.34042959,88.967,88.91,10.41096527]
["bitfinex","SOLUSD",1772067971242,4.5,88.949,88.91,10.41096527]
["bitfinex","SOLUSD",1772067971445,4.5,88.949,88.9,10.41096527]
["bitfinex","SOLUSD",1772067971621,4.5,88.997,88.94,10.41096527]
["bitfinex","SOLUSD",1772067971826,4.5,88.989,88.94,10.41096527]
["bitfinex","SOLUSD",1772067972044,4.5,88.979,88.93,10.41096527]
["bitfinex","SOLUSD",1772067972730,4.5,88.969,88.92,10.41096527]
["bitfinex","SOLUSD",1772067973048,4.5,88.967,88.93,10.41096527]
["bitfinex","SOLUSD",1772067973625,4.5,88.967,88.921,11.2459374]
["bitfinex","SOLUSD",1772067974041,4.5,88.967,88.93,10.41096527]
["bitfinex","SOLUSD",1772067975144,10.41096527,88.97,88.92,10.41096527]
["bitfinex","SOLUSD",1772067975145,4.5,88.965,88.92,10.41096527]
["bitfinex","SOLUSD",1772067975752,4.5,88.959,88.911,11.24720225]
["bitfinex","SOLUSD",1772067977037,4.5,88.959,88.92,10.41096527]
["bitfinex","SOLUSD",1772067977237,4.5,88.97,88.93,10.41096527]
["bitfinex","SOLUSD",1772067978547,4.5,88.968,88.93,10.41096527]
["bitfinex","SOLUSD",1772067980166,4.5,88.968,88.94,10.41096527]
["bitfinex","SOLUSD",1772067980463,89.8606926,89.027,88.94,10.41096527]
["bitfinex","SOLUSD",1772067980464,4.5,88.974,88.94,10.41096527]
["bitfinex","SOLUSD",1772067980758,4.5,88.988,88.96,10.41096527]
["bitfinex","SOLUSD",1772067980945,4.5,88.969,88.921,11.2459374]
["bitfinex","SOLUSD",1772067981148,4.5,88.959,88.921,11.2459374]
["bitfinex","SOLUSD",1772067982775,44.94386228,89.0,88.921,11.2459374]
["bitfinex","SOLUSD",1772067982776,4.5,88.984,88.925,0.28432314]
["bitfinex","SOLUSD",1772067982972,4.5,88.984,88.95,10.41096527]
["bitfinex","SOLUSD",1772067984161,4.5,88.984,88.922,62.2]
["bitfinex","SOLUSD",1772067984162,4.5,88.984,88.94,10.41096527]
["bitfinex","SOLUSD",1772067985556,4.5,88.982,88.941,11.24340855]
["bitfinex","SOLUSD",1772067985763,10.41096527,88.97,88.923,11.24568446]
["bitfinex","SOLUSD",1772067985968,10.41096527,88.97,88.922,62.2]
["bitfinex","SOLUSD",1772067985969,10.41096527,88.96,88.92,10.41096527]
["bitfinex","SOLUSD",1772067986273,4.5,88.959,88.921,11.2459374]
["bitfinex","SOLUSD",1772067986562,4.5,88.969,88.93,10.41096527]
["bitfinex","SOLUSD",1772067987556,4.5,88.967,88.921,11.2459374]
["bitfinex","SOLUSD",1772067987762,4.5,88.959,88.91,10.41096527]
["bitfinex","SOLUSD",1772067988143,4.5,88.959,88.92,10.41096527]
["bitfinex","SOLUSD",1772067988643,4.5,88.959,88.91,10.41096527]
["bitfinex","SOLUSD",1772067989242,4.5,88.959,88.91,10.41696648]
["bitfinex","SOLUSD",1772067990564,4.5,88.957,88.911,11.24720225]
["bitfinex","SOLUSD",1772067990860,4.5,88.949,88.91,10.41696648]
["bitfinex","SOLUSD",1772067991067,4.5,88.949,88.906,11.24783157]
["bitfinex","SOLUSD",1772067991286,4.5,88.939,88.9,10.41696648]
["bitfinex","SOLUSD",1772067991445,4.5,88.939,88.89,10.41696648]
["bitfinex","SOLUSD",1772067992460,39.35325731,88.938,88.891,11.24973281]
["bitfinex","SOLUSD",1772067992651,4.5,88.937,88.891,11.24973281]
["bitfinex","SOLUSD",1772067994846,4.5,88.935,88.891,11.24973281]
["bitfinex","SOLUSD",1772067995253,4.5,88.935,88.9,10.41696648]
["bitfinex","SOLUSD",1772067996859,10.41696648,88.94,88.9,10.41696648]
["bitfinex","SOLUSD",1772067996860,4.5,88.933,88.9,10.41696648]
["bitfinex","SOLUSD",1772067997060,10.41696648,88.92,88.88,10.41696648]
["bitfinex","SOLUSD",1772067997264,4.5,88.919,88.87,10.41696648]
["bitfinex","SOLUSD",1772067998562,4.5,88.889,88.821,62.2]
["bitfinex","SOLUSD",1772067998745,4.5,88.889,88.841,11.25606151]
["bitfinex","SOLUSD",1772067998953,4.5,88.879,88.844,11.2555727]
["bitfinex","SOLUSD",1772067999259,4.5,88.879,88.84,10.41696648]
["bitfinex","SOLUSD",1772067999260,14.91696648,88.9,88.86,10.41696648]
["bitfinex","SOLUSD",1772067999479,11.24631683,88.918,88.88,10.41696648]
["bitfinex","SOLUSD",1772067999658,4.5,88.927,88.871,0.28432314]
["bitfinex","SOLUSD",1772067999965,4.5,88.927,88.9,10.41696648]
["bitfinex","SOLUSD",1772068000168,4.5,88.927,88.89,10.41696648]
["bitfinex","SOLUSD",1772068000668,11.24530508,88.926,88.891,11.24973281]
["bitfinex","SOLUSD",1772068001968,4.5,88.923,88.891,11.24973281]
["bitfinex","SOLUSD",1772068004960,11.24581093,88.922,88.891,11.24973281]
["bitfinex","SOLUSD",1772068005573,4.5,88.923,88.891,11.24973281]
["bitfinex","SOLUSD",1772068005751,4.5,88.919,88.872,62.2]
["bitfinex","SOLUSD",1772068005952,4.5,88.909,88.87,10.41696648]
["bitfinex","SOLUSD",1772068006148,4.5,88.919,88.88,10.41696648]
["bitfinex","SOLUSD",1772068007679,11.24631683,88.918,88.881,11.25099852]
["bitfinex","SOLUSD",1772068007991,4.5,88.917,88.881,11.25099852]
["bitfinex","SOLUSD",1772068009178,4.5,88.917,88.88,10.41696648]
["bitfinex","SOLUSD",1772068009382,4.5,88.917,88.87,10.41696648]
["bitfinex","SOLUSD",1772068010082,4.5,88.909,88.871,11.25226451]
["bitfinex","SOLUSD",1772068010662,4.5,88.909,88.863,11.25327498]
["bitfinex","SOLUSD",1772068012270,4.5,88.945,88.89,3.89354694]
["bitfinex","SOLUSD",1772068012567,4.5,88.939,88.9,3.89354694]
["bitfinex","SOLUSD",1772068013572,4.5,88.937,88.901,11.24846739]
["bitfinex","SOLUSD",1772068015779,11.24404065,88.936,88.901,11.24846739]
["bitfinex","SOLUSD",1772068015990,4.5,88.935,88.901,11.24846739]
["bitfinex","SOLUSD",1772068016781,4.5,88.935,88.855,62.2]
["bitfinex","SOLUSD",1772068017094,4.5,88.919,88.88,10.41976342]
["bitfinex","SOLUSD",1772068017269,4.5,88.919,88.89,10.41976342]
["bitfinex","SOLUSD",1772068017470,4.5,88.935,88.9,10.41976342]
["bitfinex","SOLUSD",1772068017983,4.5,88.933,88.901,11.24846739]
["bitfinex","SOLUSD",1772068018884,11.2437738,88.939,88.91,10.41976342]
["bitfinex","SOLUSD",1772068019086,4.5,88.939,88.91,10.41976342]
["bitfinex","SOLUSD",1772068019984,4.5,88.939,88.89,3.69383402]
["bitfinex","SOLUSD",1772068019985,4.5,88.939,88.92,10.41976342]
["bitfinex","SOLUSD",1772068020166,4.5,88.947,88.92,10.41976342]
["bitfinex","SOLUSD",1772068020580,4.5,88.957,88.93,10.41976342]
["bitfinex","SOLUSD",1772068022166,4.5,88.977,88.94,10.41976342]
["bitfinex","SOLUSD",1772068022366,4.5,88.976,88.931,39.35635492]
["bitfinex","SOLUSD",1772068022568,4.5,88.976,88.94,10.41976342]
["bitfinex","SOLUSD",1772068023696,11.23885948,88.977,88.93,10.41976342]
["bitfinex","SOLUSD",1772068023697,4.5,88.969,88.93,10.41976342]
["bitfinex","SOLUSD",1772068024000,4.5,88.959,88.94,10.41976342]
["bitfinex","SOLUSD",1772068024289,4.5,88.967,88.941,11.24340855]
["bitfinex","SOLUSD",1772068025292,11.24024908,88.966,88.941,11.24340855]
["bitfinex","SOLUSD",1772068026630,4.5,88.959,88.886,0.14216157]
["bitfinex","SOLUSD",1772068026911,4.5,88.949,88.9,10.41976342]
["bitfinex","SOLUSD",1772068028618,4.5,88.947,88.901,11.24846739]
["bitfinex","SOLUSD",1772068029595,4.5,88.947,88.9,10.41976342]
["bitfinex","SOLUSD",1772068029790,4.5,88.947,88.901,11.24846739]
["bitfinex","SOLUSD",1772068030910,4.5,88.945,88.901,11.24846739]
["bitfinex","SOLUSD",1772068031908,4.5,88.945,88.91,10.41976342]
["bitfinex","SOLUSD",1772068032207,4.5,88.972,88.93,10.41976342]
["bitfinex","SOLUSD",1772068032508,4.5,88.972,88.94,10.41976342]
["bitfinex","SOLUSD",1772068032707,4.5,88.972,88.941,11.24340855]
["bitfinex","SOLUSD",1772068033116,0.28432314,88.981,88.941,11.24340855]
["bitfinex","SOLUSD",1772068033423,147.04,89.036,88.941,11.24340855]
["bitfinex","SOLUSD",1772068033599,4.5,89.032,89.0,10.41976342]
["bitfinex","SOLUSD",1772068033790,10.41976342,89.06,89.01,10.41976342]
["bitfinex","SOLUSD",1772068033990,4.5,89.038,89.0,10.41976342]
["bitfinex","SOLUSD",1772068034207,4.5,89.029,88.981,0.14216157]
["bitfinex","SOLUSD",1772068034415,4.5,89.029,88.98,10.41976342]
["bitfinex","SOLUSD",1772068034990,4.5,89.029,88.969,3.69383402]
["bitfinex","SOLUSD",1772068034991,4.5,89.029,89.0,10.41976342]
["bitfinex","SOLUSD",1772068035694,4.5,89.029,88.99,10.41976342]
["bitfinex","SOLUSD",1772068035890,11.23173941,89.034,88.99,10.41976342]
["bitfinex","SOLUSD",1772068036103,4.5,89.033,88.99,10.41976342]
["bitfinex","SOLUSD",1772068036492,4.5,89.019,88.95,0.14216157]
["bitfinex","SOLUSD",1772068036707,4.5,89.019,88.97,10.41976342]
["bitfinex","SOLUSD",1772068037107,11.23368307,89.018,88.971,11.2396174]
["bitfinex","SOLUSD",1772068037291,4.5,89.017,88.971,11.2396174]
["bitfinex","SOLUSD",1772068038502,4.5,89.017,88.98,10.41976342]
["bitfinex","SOLUSD",1772068039913,11.23393547,89.016,88.97,10.41976342]
["bitfinex","SOLUSD",1772068040219,4.5,89.009,88.96,21.66077061]
["bitfinex","SOLUSD",1772068040598,4.5,89.009,88.97,10.41976342]
["bitfinex","SOLUSD",1772068041997,39.31877415,89.016,88.96,11.24100719]
["bitfinex","SOLUSD",1772068041998,4.5,89.007,88.96,10.41976342]
["bitfinex","SOLUSD",1772068043515,4.5,89.007,88.95,11.24227093]
["bitfinex","SOLUSD",1772068043516,4.5,89.007,88.95,21.66203435]
["bitfinex","SOLUSD",1772068043822,39.3223081,89.008,88.94,10.41976342]
["bitfinex","SOLUSD",1772068043823,4.5,88.989,88.94,10.41976342]
["bitfinex","SOLUSD",1772068044025,4.5,88.987,88.941,11.24340855]
["bitfinex","SOLUSD",1772068045623,4.5,88.985,88.941,11.24340855]
["bitfinex","SOLUSD",1772068046121,11.23772278,88.986,88.906,11.91623856]
["bitfinex","SOLUSD",1772068046122,4.5,88.979,88.93,10.41976342]
["bitfinex","SOLUSD",1772068047226,4.5,88.969,88.93,10.41976342]
["bitfinex","SOLUSD",1772068047722,4.5,88.967,88.921,0.28432314]
["bitfinex","SOLUSD",1772068048502,11.23940749,88.973,88.93,10.41976342]
["bitfinex","SOLUSD",1772068048729,4.5,88.977,88.93,10.41976342]
["bitfinex","SOLUSD",1772068048916,4.5,88.975,88.93,10.41976342]
["bitfinex","SOLUSD",1772068049834,11.23923842,88.974,88.931,39.35635492]
["bitfinex","SOLUSD",1772068050007,4.5,88.995,88.95,10.41976342]
["bitfinex","SOLUSD",1772068050621,11.23532385,89.005,88.96,10.41976342]
["bitfinex","SOLUSD",1772068050827,11.23532385,89.005,88.97,10.41976342]
["bitfinex","SOLUSD",1772068051028,15.73524197,89.006,88.97,10.41976342]
["bitfinex","SOLUSD",1772068051201,15.73524197,89.006,88.97,10.4032445]
["bitfinex","SOLUSD",1772068051704,15.73524197,89.006,88.95,0.28432314]
["bitfinex","SOLUSD",1772068051705,15.73524197,89.006,88.96,10.4032445]
["bitfinex","SOLUSD",1772068051904,4.5,89.003,88.961,11.24088083]
["bitfinex","SOLUSD",1772068052426,4.5,89.049,88.991,0.28432314]
["bitfinex","SOLUSD",1772068052721,4.5,89.06,89.03,10.4032445]
["bitfinex","SOLUSD",1772068053027,4.5,89.049,89.02,10.4032445]
["bitfinex","SOLUSD",1772068053509,4.5,89.058,89.02,10.4032445]
["bitfinex","SOLUSD",1772068054018,4.5,89.068,89.03,10.4032445]
["bitfinex","SOLUSD",1772068054223,4.5,89.068,89.04,10.4032445]
["bitfinex","SOLUSD",1772068054614,0.1,89.07,89.04,10.4032445]
["bitfinex","SOLUSD",1772068054929,0.1,89.07,89.06,10.4032445]
["bitfinex","SOLUSD",1772068055927,4.5,89.069,89.04,10.4032445]
["bitfinex","SOLUSD",1772068056314,0.1,89.07,89.05,10.4032445]
["bitfinex","SOLUSD",1772068056510,0.1,89.07,89.06,10.4032445]
["bitfinex","SOLUSD",1772068056904,11.22446318,89.092,89.06,10.4032445]
["bitfinex","SOLUSD",1772068057110,0.1,89.1,89.08,10.4032445]
["bitfinex","SOLUSD",1772068057327,39.26451945,89.139,89.091,2.77956552]
["bitfinex","SOLUSD",1772068057629,11.21214499,89.189,89.131,0.28432314]
["bitfinex","SOLUSD",1772068057822,11.21214499,89.189,89.111,0.28432314]
["bitfinex","SOLUSD",1772068057823,10.4032445,89.16,89.111,0.28432314]
["bitfinex","SOLUSD",1772068058014,10.4032445,89.16,89.088,5.36086188]
["bitfinex","SOLUSD",1772068058015,10.4032445,89.14,89.097,11.22372245]
["bitfinex","SOLUSD",1772068058327,10.4032445,89.13,89.097,11.22372245]
["bitfinex","SOLUSD",1772068058623,224.47199249,89.189,89.079,3.69383402]
["bitfinex","SOLUSD",1772068058624,11.21214499,89.189,89.121,2.67956552]
["bitfinex","SOLUSD",1772068058828,0.1,89.19,89.15,10.4032445]
["bitfinex","SOLUSD",1772068059021,4.1932879,89.189,89.16,10.4032445]
["bitfinex","SOLUSD",1772068059222,4.1932879,89.189,89.17,10.4032445]
["bitfinex","SOLUSD",1772068059547,0.4756952,89.21,89.18,10.4032445]
["bitfinex","SOLUSD",1772068059722,11.20741451,89.227,89.19,10.4032445]
["bitfinex","SOLUSD",1772068059918,11.20741451,89.227,89.2,10.4032445]
["bitfinex","SOLUSD",1772068060125,44.81260154,89.261,89.16,10.4032445]
["bitfinex","SOLUSD",1772068060126,10.5032445,89.25,89.21,10.4032445]
["bitfinex","SOLUSD",1772068060333,11.30459665,89.25,89.21,10.4032445]
["bitfinex","SOLUSD",1772068060512,21.70784115,89.25,89.21,10.4032445]
["bitfinex","SOLUSD",1772068061020,11.30459665,89.25,89.21,10.4032445]
["bitfinex","SOLUSD",1772068061226,39.31580113,89.25,89.202,4.45761622]
["bitfinex","SOLUSD",1772068061429,39.31580113,89.25,89.19,10.4032445]
["bitfinex","SOLUSD",1772068061430,4.1932879,89.239,89.19,10.4032445]
["bitfinex","SOLUSD",1772068061631,4.1932879,89.237,89.19,10.4032445]
["bitfinex","SOLUSD",1772068061939,4.1932879,89.234,89.19,21.61521337]
["bitfinex","SOLUSD",1772068062240,4.1932879,89.234,89.2,10.4032445]
["bitfinex","SOLUSD",1772068062418,4.1932879,89.229,89.18,10.4032445]
["bitfinex","SOLUSD",1772068062614,4.1932879,89.209,89.17,10.4032445]
["bitfinex","SOLUSD",1772068062838,4.1932879,89.199,89.16,10.4032445]
["bitfinex","SOLUSD",1772068063017,4.1932879,89.199,89.15,10.4032445]
["bitfinex","SOLUSD",1772068063223,4.1932879,89.189,89.15,10.4032445]
["bitfinex","SOLUSD",1772068063428,0.28432314,89.198,89.13,10.4032445]
["bitfinex","SOLUSD",1772068063429,4.1932879,89.179,89.13,10.4032445]
["bitfinex","SOLUSD",1772068063736,4.1932879,89.179,89.094,50.62]
["bitfinex","SOLUSD",1772068063737,4.1932879,89.19,89.15,10.4032445]
["bitfinex","SOLUSD",1772068063951,4.1932879,89.188,89.151,11.21692409]
["bitfinex","SOLUSD",1772068064240,4.1932879,89.188,89.16,10.4032445]
["bitfinex","SOLUSD",1772068065723,100.86878284,89.225,89.16,10.4032445]
["bitfinex","SOLUSD",1772068065724,11.21133935,89.196,89.16,10.4032445]
["bitfinex","SOLUSD",1772068065927,4.1932879,89.195,89.16,10.4032445]
["bitfinex","SOLUSD",1772068066141,4.1932879,89.193,89.151,4.45761622]
["bitfinex","SOLUSD",1772068066514,4.1932879,89.193,89.144,11.21777023]
["bitfinex","SOLUSD",1772068066515,11.21009066,89.206,89.171,4.45761622]
["bitfinex","SOLUSD",1772068066734,11.21009066,89.206,89.18,10.4032445]
["bitfinex","SOLUSD",1772068066950,0.1,89.25,89.181,4.45761622]
["bitfinex","SOLUSD",1772068067235,0.1,89.25,89.23,10.4032445]
["bitfinex","SOLUSD",1772068067626,4.1932879,89.274,89.24,10.4032445]
["bitfinex","SOLUSD",1772068067818,10.4032445,89.29,89.232,4.45761622]
["bitfinex","SOLUSD",1772068068018,4.1932879,89.287,89.25,21.60765966]
["bitfinex","SOLUSD",1772068068218,4.1932879,89.287,89.25,10.4032445]
["bitfinex","SOLUSD",1772068069016,4.1932879,89.287,89.241,4.45761622]
["bitfinex","SOLUSD",1772068069017,4.1932879,89.279,89.24,10.4032445]
["bitfinex","SOLUSD",1772068069818,4.1932879,89.269,89.23,10.4032445]
["bitfinex","SOLUSD",1772068070018,10.4032445,89.26,89.22,10.4032445]
["bitfinex","SOLUSD",1772068070218,44.79805964,89.29,89.22,10.4032445]
["bitfinex","SOLUSD",1772068070219,4.1932879,89.259,89.22,10.4032445]
["bitfinex","SOLUSD",1772068070448,4.1932879,89.259,89.212,4.45761622]
["bitfinex","SOLUSD",1772068070743,4.1932879,89.259,89.22,10.4032445]
["bitfinex","SOLUSD",1772068070930,4.1932879,89.259,89.208,11.20975697]
["bitfinex","SOLUSD",1772068070931,4.1932879,89.259,89.21,10.4032445]
["bitfinex","SOLUSD",1772068071436,39.20777882,89.268,89.21,10.4032445]
["bitfinex","SOLUSD",1772068071437,4.1932879,89.249,89.21,10.4032445]
["bitfinex","SOLUSD",1772068072236,15.39802077,89.248,89.21,10.4032445]
["bitfinex","SOLUSD",1772068072439,15.39802077,89.248,89.21,14.86086072]
["bitfinex","SOLUSD",1772068072643,4.1932879,89.26,89.23,10.4032445]
["bitfinex","SOLUSD",1772068072828,15.3965548,89.26,89.23,10.4032445]
["bitfinex","SOLUSD",1772068073028,4.1932879,89.259,89.22,10.4032445]
["bitfinex","SOLUSD",1772068073231,4.1932879,89.259,89.209,4.45761622]
["bitfinex","SOLUSD",1772068073232,4.1932879,89.259,89.21,10.4032445]
["bitfinex","SOLUSD",1772068074245,4.1932879,89.249,89.2,10.4032445]
["bitfinex","SOLUSD",1772068074845,4.1932879,89.249,89.21,10.4032445]
["bitfinex","SOLUSD",1772068075225,4.1932879,89.249,89.201,4.45761622]
["bitfinex","SOLUSD",1772068075743,4.1932879,89.249,89.21,10.4032445]
["bitfinex","SOLUSD",1772068076245,4.227499,89.247,89.21,10.4032445]
["bitfinex","SOLUSD",1772068077022,4.227499,89.247,89.205,11.21008637]
["bitfinex","SOLUSD",1772068077224,4.227499,89.247,89.21,10.4032445]
["bitfinex","SOLUSD",1772068078330,4.227499,89.245,89.201,4.45761622]
["bitfinex","SOLUSD",1772068078737,4.227499,89.245,89.202,11.21051097]
["bitfinex","SOLUSD",1772068078938,4.227499,89.245,89.201,4.45761622]
["bitfinex","SOLUSD",1772068079470,11.202599,89.265,89.221,4.14120677]
["bitfinex","SOLUSD",1772068079637,4.227499,89.275,89.24,10.4032445]
["bitfinex","SOLUSD",1772068079835,4.227499,89.249,89.19,4.14120677]
["bitfinex","SOLUSD",1772068080037,4.227499,89.275,89.211,4.14120677]
["bitfinex","SOLUSD",1772068080258,10.4032445,89.25,89.211,4.14120677]
["bitfinex","SOLUSD",1772068080442,4.227499,89.239,89.19,10.4032445]
["bitfinex","SOLUSD",1772068080954,4.227499,89.229,89.189,4.14120677]
["bitfinex","SOLUSD",1772068081147,4.227499,89.229,89.19,10.4032445]
["bitfinex","SOLUSD",1772068081455,10.4032445,89.24,89.201,4.14120677]
["bitfinex","SOLUSD",1772068081456,4.227499,89.24,89.201,4.14120677]
["bitfinex","SOLUSD",1772068081652,4.227499,89.257,89.22,10.4032445]
["bitfinex","SOLUSD",1772068082435,4.227499,89.257,89.183,44.85113054]
["bitfinex","SOLUSD",1772068082436,10.4032445,89.24,89.2,10.4032445]
["bitfinex","SOLUSD",1772068082637,10.4032445,89.24,89.146,44.86972062]
["bitfinex","SOLUSD",1772068082638,4.227499,89.229,89.169,4.14120677]
["bitfinex","SOLUSD",1772068082839,100.8335574,89.256,89.17,10.4032445]
["bitfinex","SOLUSD",1772068082840,4.227499,89.209,89.17,10.4032445]
["bitfinex","SOLUSD",1772068083559,4.227499,89.209,89.161,4.14120677]
["bitfinex","SOLUSD",1772068083738,4.227499,89.209,89.17,10.4032445]
["bitfinex","SOLUSD",1772068084149,4.227499,89.209,89.161,4.14120677]
["bitfinex","SOLUSD",1772068084348,4.227499,89.189,89.136,4.14120677]
["bitfinex","SOLUSD",1772068084560,4.227499,89.169,89.13,10.4032445]
["bitfinex","SOLUSD",1772068084857,4.227499,89.169,89.13,14.54445127]
["bitfinex","SOLUSD",1772068085252,39.24294747,89.188,89.12,60.9032445]
["bitfinex","SOLUSD",1772068085253,4.227499,89.159,89.12,60.9032445]
["bitfinex","SOLUSD",1772068085453,4.227499,89.159,89.121,11.22069994]
["bitfinex","SOLUSD",1772068085659,4.227499,89.159,89.12,60.9032445]
["bitfinex","SOLUSD",1772068085962,10.4032445,89.15,89.111,4.14120677]
["bitfinex","SOLUSD",1772068086163,4.227499,89.159,89.121,4.14120677]
["bitfinex","SOLUSD",1772068086538,84.0920303,89.188,89.11,10.6032445]
["bitfinex","SOLUSD",1772068086539,4.227499,89.157,89.11,10.6032445]
["bitfinex","SOLUSD",1772068086738,4.227499,89.149,89.11,0.2]
["bitfinex","SOLUSD",1772068086957,10.4032445,89.14,89.11,0.2]
["bitfinex","SOLUSD",1772068087145,4.227499,89.139,89.11,0.2]
["bitfinex","SOLUSD",1772068087545,4.227499,89.139,89.066,44.91024836]
["bitfinex","SOLUSD",1772068087546,4.227499,89.139,89.09,10.4032445]
["bitfinex","SOLUSD",1772068087765,140.20054284,89.158,89.082,4.14120677]
["bitfinex","SOLUSD",1772068087766,4.227499,89.129,89.082,4.14120677]
["bitfinex","SOLUSD",1772068087967,4.227499,89.129,89.091,4.14120677]
["bitfinex","SOLUSD",1772068088260,4.227499,89.129,89.08,14.54445127]
["bitfinex","SOLUSD",1772068088448,4.227499,89.127,89.08,14.54445127]
["bitfinex","SOLUSD",1772068088960,11.21981868,89.128,89.091,4.14120677]
["bitfinex","SOLUSD",1772068090055,10.4032445,89.15,89.111,4.14120677]
["bitfinex","SOLUSD",1772068090264,32.26933383,89.153,89.111,4.14120677]
["bitfinex","SOLUSD",1772068090569,4.227499,89.152,89.111,4.14120677]
["bitfinex","SOLUSD",1772068090770,10.4032445,89.15,89.111,4.14120677]
["bitfinex","SOLUSD",1772068091148,14.6307435,89.15,89.111,4.14120677]
["bitfinex","SOLUSD",1772068091459,14.6307435,89.15,89.072,48.60089005]
["bitfinex","SOLUSD",1772068091460,4.227499,89.139,89.097,4.14120677]
["bitfinex","SOLUSD",1772068091660,4.227499,89.139,89.098,11.22359648]
["bitfinex","SOLUSD",1772068091970,4.227499,89.129,89.081,4.14120677]
["bitfinex","SOLUSD",1772068092149,4.227499,89.129,89.09,10.4032445]
["bitfinex","SOLUSD",1772068092766,4.227499,89.127,89.09,10.4032445]
["bitfinex","SOLUSD",1772068092970,4.227499,89.127,89.083,11.2254274]
["bitfinex","SOLUSD",1772068092971,4.227499,89.127,89.083,15.36663417]
["bitfinex","SOLUSD",1772068093766,10.4032445,89.15,89.111,4.14120677]
["bitfinex","SOLUSD",1772068093948,10.4032445,89.15,89.111,3.75620677]
["bitfinex","SOLUSD",1772068094149,14.6307435,89.15,89.111,3.75620677]
["bitfinex","SOLUSD",1772068094354,11.21717573,89.149,89.111,3.75620677]
["bitfinex","SOLUSD",1772068094762,11.21717573,89.149,89.112,11.22183319]
["bitfinex","SOLUSD",1772068096145,11.21717573,89.149,89.113,4.14120677]
["bitfinex","SOLUSD",1772068096350,15.44467473,89.149,89.113,4.14120677]
["bitfinex","SOLUSD",1772068096870,15.44467473,89.149,89.111,11.22191499]
["bitfinex","SOLUSD",1772068096871,4.227499,89.159,89.122,11.22057404]
["bitfinex","SOLUSD",1772068097166,4.227499,89.159,89.121,4.14120677]
["bitfinex","SOLUSD",1772068098850,4.227499,89.157,89.12,10.4032445]
["bitfinex","SOLUSD",1772068099062,4.227499,89.149,89.11,10.4032445]
["bitfinex","SOLUSD",1772068099471,4.227499,89.149,89.082,3.69383402]
["bitfinex","SOLUSD",1772068099472,39.25615199,89.158,89.12,14.54445127]
["bitfinex","SOLUSD",1772068099675,15.44354242,89.158,89.121,4.14120677]
["bitfinex","SOLUSD",1772068099856,4.227499,89.157,89.121,4.14120677]
["bitfinex","SOLUSD",1772068100956,15.44379403,89.156,89.121,4.14120677]
["bitfinex","SOLUSD",1772068101476,4.227499,89.155,89.121,4.14120677]
["bitfinex","SOLUSD",1772068101851,4.227499,89.149,89.1,10.4032445]
["bitfinex","SOLUSD",1772068102052,4.227499,89.149,89.12,10.4032445]
["bitfinex","SOLUSD",1772068102248,4.227499,89.149,89.111,4.14120677]
["bitfinex","SOLUSD",1772068103070,11.21730156,89.148,89.112,11.22183319]
["bitfinex","SOLUSD",1772068103371,15.44480056,89.148,89.112,11.22183319]
["bitfinex","SOLUSD",1772068103666,4.227499,89.147,89.112,11.22183319]
["bitfinex","SOLUSD",1772068104046,4.227499,89.147,89.111,4.14120677]
["bitfinex","SOLUSD",1772068104458,4.227499,89.147,89.101,4.14120677]
["bitfinex","SOLUSD",1772068104663,4.227499,89.147,89.11,10.4032445]
["bitfinex","SOLUSD",1772068105051,4.227499,89.145,89.11,10.4032445]
["bitfinex","SOLUSD",1772068105968,4.10112953,89.139,89.091,4.26692368]
["bitfinex","SOLUSD",1772068106171,4.10112953,89.139,89.101,4.26692368]
["bitfinex","SOLUSD",1772068106481,4.10112953,89.139,89.1,10.4032445]
["bitfinex","SOLUSD",1772068107275,4.10112953,89.137,89.102,4.26692368]
["bitfinex","SOLUSD",1772068107484,4.10112953,89.147,89.11,14.67016818]
["bitfinex","SOLUSD",1772068107772,4.10112953,89.147,89.101,11.22321859]
["bitfinex","SOLUSD",1772068107981,4.10112953,89.129,89.091,4.26692368]
["bitfinex","SOLUSD",1772068108167,4.10112953,89.129,89.073,11.2267466]
["bitfinex","SOLUSD",1772068108168,4.10112953,89.148,89.101,4.26692368]
["bitfinex","SOLUSD",1772068108480,4.10112953,89.148,89.11,10.4032445]
["bitfinex","SOLUSD",1772068108978,4.10112953,89.139,89.1,10.4032445]
["bitfinex","SOLUSD",1772068109976,4.10112953,89.137,89.101,11.22321859]
["bitfinex","SOLUSD",1772068111283,4.10112953,89.137,89.101,15.49014227]
["bitfinex","SOLUSD",1772068112097,4.25255419,89.135,89.101,15.49014227]
["bitfinex","SOLUSD",1772068112980,4.25255419,89.135,89.102,4.41942119]
["bitfinex","SOLUSD",1772068113483,104.1,89.17,89.101,11.22321859]
["bitfinex","SOLUSD",1772068113484,11.2146598,89.169,89.13,10.37298534]
["bitfinex","SOLUSD",1772068113677,4.25255419,89.168,89.121,4.41942119]
["bitfinex","SOLUSD",1772068114190,4.25255419,89.166,89.123,4.41942119]
["bitfinex","SOLUSD",1772068114486,4.25255419,89.166,89.12,10.37298534]
["bitfinex","SOLUSD",1772068114884,4.25255419,89.166,89.121,11.22069994]
["bitfinex","SOLUSD",1772068115187,4.25255419,89.159,89.121,11.22069994]
["bitfinex","SOLUSD",1772068115861,4.25255419,89.159,89.114,11.22158134]
["bitfinex","SOLUSD",1772068116066,4.25255419,89.147,89.11,10.37298534]
["bitfinex","SOLUSD",1772068116390,4.25255419,89.147,89.103,4.41942119]
["bitfinex","SOLUSD",1772068117695,4.25255419,89.145,89.107,4.41942119]
["bitfinex","SOLUSD",1772068118001,4.25255419,89.145,89.11,10.37298534]
["bitfinex","SOLUSD",1772068118774,28.04325391,89.148,89.11,10.37298534]
["bitfinex","SOLUSD",1772068118775,4.25255419,89.143,89.11,21.59503074]
["bitfinex","SOLUSD",1772068119289,4.25255419,89.143,89.111,4.41942119]
["bitfinex","SOLUSD",1772068120990,4.25255419,89.141,89.111,4.41942119]
["bitfinex","SOLUSD",1772068122291,15.46721399,89.169,89.131,4.41942119]
["bitfinex","SOLUSD",1772068122592,4.25255419,89.168,89.131,4.41942119]
["bitfinex","SOLUSD",1772068122980,4.25255419,89.166,89.132,11.21931517]
["bitfinex","SOLUSD",1772068123496,11.21491134,89.167,89.141,4.41942119]
["bitfinex","SOLUSD",1772068124572,11.21491134,89.167,89.121,28.0516487]
["bitfinex","SOLUSD",1772068124573,4.25255419,89.166,89.126,11.21999661]
["bitfinex","SOLUSD",1772068124772,11.21491134,89.167,89.111,11.22195912]
["bitfinex","SOLUSD",1772068124773,4.25255419,89.149,89.111,11.22195912]
["bitfinex","SOLUSD",1772068125172,11.21730156,89.148,89.111,2.9469228]
["bitfinex","SOLUSD",1772068125394,4.25255419,89.147,89.111,4.41942119]
["bitfinex","SOLUSD",1772068125583,11.21679469,89.153,89.121,4.41942119]
["bitfinex","SOLUSD",1772068125788,11.21679469,89.153,89.041,33.68]
["bitfinex","SOLUSD",1772068125789,11.2155294,89.163,89.131,4.41942119]
["bitfinex","SOLUSD",1772068126095,15.46808359,89.163,89.131,4.41942119]
["bitfinex","SOLUSD",1772068126296,4.25255419,89.162,89.131,4.41942119]
["bitfinex","SOLUSD",1772068126998,11.2155294,89.163,89.111,11.22195912]
["bitfinex","SOLUSD",1772068126999,4.25255419,89.159,89.111,11.22195912]
["bitfinex","SOLUSD",1772068127202,11.21730156,89.148,89.11,11.22200029]
["bitfinex","SOLUSD",1772068127493,4.25255419,89.147,89.111,4.41942119]
["bitfinex","SOLUSD",1772068128069,4.25255419,89.147,89.12,10.37298534]
["bitfinex","SOLUSD",1772068128293,10.37298534,89.16,89.13,10.37298534]
["bitfinex","SOLUSD",1772068128294,4.25255419,89.157,89.13,10.37298534]
["bitfinex","SOLUSD",1772068128500,4.25255419,89.167,89.131,4.41942119]
["bitfinex","SOLUSD",1772068128878,11.21512566,89.166,89.131,4.41942119]
["bitfinex","SOLUSD",1772068129083,4.25255419,89.176,89.141,4.41942119]
["bitfinex","SOLUSD",1772068129285,39.24866834,89.175,89.141,4.41942119]
["bitfinex","SOLUSD",1772068129486,4.25255419,89.174,89.141,4.41942119]
["bitfinex","SOLUSD",1772068130979,4.25255419,89.174,89.1,10.37298534]
["bitfinex","SOLUSD",1772068130980,4.25255419,89.169,89.132,4.41942119]
["bitfinex","SOLUSD",1772068132302,4.25255419,89.169,89.124,11.22022329]
["bitfinex","SOLUSD",1772068132802,4.25255419,89.169,89.122,4.41942119]
["bitfinex","SOLUSD",1772068132998,10.37298534,89.17,89.12,10.37298534]
["bitfinex","SOLUSD",1772068132999,4.25255419,89.167,89.12,10.37298534]
["bitfinex","SOLUSD",1772068133172,4.25255419,89.159,89.116,11.22129651]
["bitfinex","SOLUSD",1772068134195,10.37298534,89.18,89.14,10.37298534]
["bitfinex","SOLUSD",1772068134798,10.37298534,89.17,89.135,4.41942119]
["bitfinex","SOLUSD",1772068135680,39.2513093,89.169,89.125,4.41942119]
["bitfinex","SOLUSD",1772068136196,4.2824504,89.168,89.125,4.41942119]
["bitfinex","SOLUSD",1772068136401,4.2824504,89.168,89.131,4.42043562]
["bitfinex","SOLUSD",1772068137588,11.21491134,89.167,89.131,4.42043562]
["bitfinex","SOLUSD",1772068137899,15.49736174,89.167,89.131,4.42043562]
["bitfinex","SOLUSD",1772068139092,4.2824504,89.166,89.131,4.42043562]
["bitfinex","SOLUSD",1772068140300,39.24690789,89.179,89.141,4.42043562]
["bitfinex","SOLUSD",1772068140510,4.2824504,89.178,89.141,4.42043562]
["bitfinex","SOLUSD",1772068141405,44.8407235,89.205,89.143,4.42043562]
["bitfinex","SOLUSD",1772068141406,11.21365374,89.177,89.143,4.42043562]
["bitfinex","SOLUSD",1772068141596,4.2824504,89.187,89.151,4.42043562]
["bitfinex","SOLUSD",1772068142702,4.2824504,89.187,89.141,4.42043562]
["bitfinex","SOLUSD",1772068142908,4.2824504,89.179,89.141,4.42043562]
["bitfinex","SOLUSD",1772068143105,10.37298534,89.16,89.102,4.42043562]
["bitfinex","SOLUSD",1772068143292,39.2557117,89.159,89.112,11.22183319]
["bitfinex","SOLUSD",1772068143602,39.2557117,89.159,89.113,4.42043562]
["bitfinex","SOLUSD",1772068143905,11.21478557,89.168,89.13,10.37298534]
["bitfinex","SOLUSD",1772068144096,11.21478557,89.168,89.131,4.42043562]
["bitfinex","SOLUSD",1772068145412,44.84908283,89.188,89.1,10.37298534]
["bitfinex","SOLUSD",1772068145413,11.21340225,89.179,89.141,4.42043562]
["bitfinex","SOLUSD",1772068146090,4.2824504,89.178,89.141,4.42043562]
["bitfinex","SOLUSD",1772068147620,4.2824504,89.176,89.133,4.42043562]
["bitfinex","SOLUSD",1772068147911,4.2824504,89.169,89.127,4.42043562]
["bitfinex","SOLUSD",1772068148089,4.2824504,89.169,89.131,4.42043562]
["bitfinex","SOLUSD",1772068150086,11.21478557,89.168,89.133,4.42043562]
["bitfinex","SOLUSD",1772068150281,4.2824504,89.167,89.133,4.42043562]
["bitfinex","SOLUSD",1772068152513,11.21503712,89.166,89.133,4.42043562]
["bitfinex","SOLUSD",1772068153109,15.49748752,89.166,89.133,4.42043562]
["bitfinex","SOLUSD",1772068153905,4.2824504,89.165,89.133,4.42043562]
["bitfinex","SOLUSD",1772068154403,11.21528868,89.164,89.133,4.42043562]
["bitfinex","SOLUSD",1772068155095,4.2824504,89.163,89.133,4.42043562]
["bitfinex","SOLUSD",1772068155488,4.2824504,89.163,89.103,62.2]
["bitfinex","SOLUSD",1772068155489,2.94737057,89.159,89.11,10.37298534]
["bitfinex","SOLUSD",1772068155701,39.25351038,89.164,89.103,62.2]
["bitfinex","SOLUSD",1772068155702,4.2824504,89.149,89.103,4.42043562]
["bitfinex","SOLUSD",1772068156104,4.2824504,89.149,89.11,10.37298534]
["bitfinex","SOLUSD",1772068156303,4.2824504,89.149,89.11,14.79342096]
["bitfinex","SOLUSD",1772068156500,4.2824504,89.147,89.11,4.42043562]
["bitfinex","SOLUSD",1772068158208,3.90550418,89.147,89.112,4.42043562]
["bitfinex","SOLUSD",1772068158609,10.37298534,89.14,89.1,10.37298534]
["bitfinex","SOLUSD",1772068158916,10.37298534,89.14,89.096,4.42043562]
["bitfinex","SOLUSD",1772068159112,10.37298534,89.13,89.088,4.42043562]
["bitfinex","SOLUSD",1772068160199,10.37298534,89.13,89.09,10.37298534]
["bitfinex","SOLUSD",1772068160400,4.2824504,89.138,89.091,4.42043562]
["bitfinex","SOLUSD",1772068161524,10.37298534,89.13,89.091,15.64479484]
["bitfinex","SOLUSD",1772068161716,14.65543574,89.13,89.092,4.42043562]
["bitfinex","SOLUSD",1772068161920,4.2824504,89.129,89.092,4.42043562]
["bitfinex","SOLUSD",1772068162719,11.21981868,89.128,89.092,4.42043562]
["bitfinex","SOLUSD",1772068163126,15.50226908,89.128,89.092,4.42043562]
["bitfinex","SOLUSD",1772068163518,15.50226908,89.128,89.09,10.37298534]
["bitfinex","SOLUSD",1772068163519,15.50226908,89.128,89.094,4.42043562]
["bitfinex","SOLUSD",1772068165229,15.50252086,89.126,89.094,4.42043562]
["bitfinex","SOLUSD",1772068166123,4.25476492,89.125,89.094,4.42043562]
["bitfinex","SOLUSD",1772068167615,11.22032224,89.124,89.094,4.42043562]
["bitfinex","SOLUSD",1772068168731,11.22032224,89.124,89.062,62.2]
["bitfinex","SOLUSD",1772068168732,4.25476492,89.123,89.057,4.30882676]
["bitfinex","SOLUSD",1772068168945,4.25476492,89.079,89.049,4.30882676]
["bitfinex","SOLUSD",1772068169239,4.25476492,89.069,89.031,4.30882676]
["bitfinex","SOLUSD",1772068169440,4.25476492,89.059,89.02,0.2]
["bitfinex","SOLUSD",1772068169625,10.37298534,89.05,89.024,4.30882676]
["bitfinex","SOLUSD",1772068170024,4.25476492,89.049,89.02,0.2]
["bitfinex","SOLUSD",1772068170224,39.3002313,89.058,89.02,4.50882676]
["bitfinex","SOLUSD",1772068170421,39.3002313,89.058,89.022,4.30882676]
["bitfinex","SOLUSD",1772068170422,11.22863751,89.058,89.022,4.30882676]
["bitfinex","SOLUSD",1772068170829,15.48340243,89.058,89.022,4.30882676]
["bitfinex","SOLUSD",1772068171039,43.55499622,89.058,89.022,4.30882676]
["bitfinex","SOLUSD",1772068172913,39.3002313,89.058,89.022,4.30882676]
["bitfinex","SOLUSD",1772068173119,4.47291071,89.078,89.041,4.09137043]
["bitfinex","SOLUSD",1772068173536,10.37298534,89.12,89.07,10.37298534]
["bitfinex","SOLUSD",1772068173743,4.47291071,89.12,89.081,4.09137043]
["bitfinex","SOLUSD",1772068174239,4.47291071,89.109,89.081,4.09137043]
["bitfinex","SOLUSD",1772068174818,11.22233693,89.108,89.072,4.09137043]
["bitfinex","SOLUSD",1772068175832,15.69524764,89.108,89.072,4.09137043]
["bitfinex","SOLUSD",1772068176415,11.22233693,89.108,89.072,4.09137043]
["bitfinex","SOLUSD",1772068176619,11.22233693,89.108,89.081,4.09137043]
["bitfinex","SOLUSD",1772068176821,28.05409176,89.114,89.081,4.09137043]
["bitfinex","SOLUSD",1772068178034,4.47291071,89.109,89.06,10.37886525]
["bitfinex","SOLUSD",1772068178432,4.47291071,89.089,89.04,10.37886525]
["bitfinex","SOLUSD",1772068178622,4.47291071,89.079,89.03,10.37886525]
["bitfinex","SOLUSD",1772068178821,4.47291071,89.077,89.031,11.23204277]
["bitfinex","SOLUSD",1772068179235,4.47291071,89.069,89.02,10.57886525]
["bitfinex","SOLUSD",1772068179542,4.47291071,89.069,89.021,11.2333045]
["bitfinex","SOLUSD",1772068180037,4.47291071,89.077,89.041,4.09137043]
["bitfinex","SOLUSD",1772068180620,11.22611643,89.078,89.051,4.09137043]
["bitfinex","SOLUSD",1772068181033,39.28832013,89.085,89.051,4.09137043]
["bitfinex","SOLUSD",1772068181233,39.28832013,89.085,89.03,14.47023568]
["bitfinex","SOLUSD",1772068181234,4.47291071,89.069,89.03,14.47023568]
["bitfinex","SOLUSD",1772068181636,4.47291071,89.069,89.031,4.09137043]
["bitfinex","SOLUSD",1772068181836,4.47291071,89.049,89.02,0.2]
["bitfinex","SOLUSD",1772068183037,4.47291071,89.047,89.02,0.2]
["bitfinex","SOLUSD",1772068184151,4.47291071,89.035,89.01,0.2]
["bitfinex","SOLUSD",1772068184452,4.47291071,89.029,89.01,1e-08]
["bitfinex","SOLUSD",1772068184746,0.28432314,89.036,89.01,1e-08]
["bitfinex","SOLUSD",1772068184961,11.22989848,89.048,89.011,4.09137043]
["bitfinex","SOLUSD",1772068185252,4.47291071,89.047,89.012,4.09137043]
["bitfinex","SOLUSD",1772068185420,0.28432314,89.067,89.03,10.37886525]
["bitfinex","SOLUSD",1772068185616,0.28432314,89.067,89.031,4.09137043]
["bitfinex","SOLUSD",1772068185617,4.75723385,89.067,89.031,4.09137043]
["bitfinex","SOLUSD",1772068185817,4.47291071,89.079,89.041,4.09137043]
["bitfinex","SOLUSD",1772068186021,77.67432139,89.16,89.051,4.09137043]
["bitfinex","SOLUSD",1772068186022,4.47291071,89.089,89.051,4.09137043]
["bitfinex","SOLUSD",1772068186434,4.47291071,89.088,89.051,4.09137043]
["bitfinex","SOLUSD",1772068187223,4.47291071,89.086,89.051,4.09137043]
["bitfinex","SOLUSD",1772068188428,4.47291071,89.086,89.051,15.32083916]
["bitfinex","SOLUSD",1772068188629,4.47291071,89.079,89.041,4.09137043]
["bitfinex","SOLUSD",1772068189243,10.37886525,89.08,89.041,4.09137043]
["bitfinex","SOLUSD",1772068189244,4.47291071,89.077,89.041,4.09137043]
["bitfinex","SOLUSD",1772068189547,4.47291071,89.059,89.02,10.37886525]
["bitfinex","SOLUSD",1772068189739,4.47291071,89.059,89.021,4.09137043]
["bitfinex","SOLUSD",1772068190930,4.47291071,89.059,89.03,10.37886525]
["bitfinex","SOLUSD",1772068191249,4.47291071,89.049,89.01,10.37886526]
["bitfinex","SOLUSD",1772068191450,4.47291071,89.047,89.011,4.09137043]
["bitfinex","SOLUSD",1772068191945,11.22989848,89.048,89.021,4.09137043]
["bitfinex","SOLUSD",1772068192159,4.47291071,89.066,89.021,4.09137043]
["bitfinex","SOLUSD",1772068193145,4.47291071,89.066,89.03,10.37886525]
["bitfinex","SOLUSD",1772068193347,4.47291071,89.066,89.031,4.09137043]
["bitfinex","SOLUSD",1772068193939,4.47291071,89.064,89.031,4.09137043]
["bitfinex","SOLUSD",1772068194340,4.47291071,89.064,89.022,4.09137043]
["bitfinex","SOLUSD",1772068194529,4.47291071,89.049,89.012,4.09137043]
["bitfinex","SOLUSD",1772068194969,4.47291071,89.049,89.014,4.09137043]
["bitfinex","SOLUSD",1772068195656,4.47291071,89.049,89.021,4.09137043]
["bitfinex","SOLUSD",1772068195850,4.49549509,89.064,89.021,4.09137043]
["bitfinex","SOLUSD",1772068196452,39.29714253,89.065,89.023,4.25191564]
["bitfinex","SOLUSD",1772068196453,4.49549509,89.062,89.023,4.25191564]
["bitfinex","SOLUSD",1772068197630,4.49549509,89.039,89.01,1e-08]
["bitfinex","SOLUSD",1772068198354,4.49549509,89.037,89.01,1e-08]
["bitfinex","SOLUSD",1772068198881,4.49549509,89.035,88.989,4.25191564]
["bitfinex","SOLUSD",1772068199189,0.28432314,89.036,88.989,4.25191564]
["bitfinex","SOLUSD",1772068199190,4.49549509,89.029,88.989,4.25191564]
["bitfinex","SOLUSD",1772068200451,4.49549509,89.027,88.989,4.25191564]
["bitfinex","SOLUSD",1772068201262,4.49549509,89.027,88.99,10.37886525]
["bitfinex","SOLUSD",1772068201773,4.49549509,89.027,88.991,4.25191564]
["bitfinex","SOLUSD",1772068202481,11.23141201,89.036,89.001,4.25191564]
["bitfinex","SOLUSD",1772068203470,15.7269071,89.036,89.001,4.25191564]
["bitfinex","SOLUSD",1772068203974,4.49549509,89.033,89.001,4.25191564]
["bitfinex","SOLUSD",1772068204678,4.49549509,89.033,89.002,11.23570256]
["bitfinex","SOLUSD",1772068204855,4.49549509,89.033,89.001,4.25191564]
["bitfinex","SOLUSD",1772068206080,4.49549509,89.029,88.992,4.25191564]
["bitfinex","SOLUSD",1772068206252,4.49549509,89.019,88.978,4.25191564]
["bitfinex","SOLUSD",1772068206779,4.49549509,88.999,88.956,4.25191564]
["bitfinex","SOLUSD",1772068208155,4.49549509,88.997,88.956,4.25191564]
["bitfinex","SOLUSD",1772068208355,4.77981823,89.019,88.981,4.25191564]
["bitfinex","SOLUSD",1772068208755,4.77981823,89.019,88.96,10.37886525]
["bitfinex","SOLUSD",1772068208756,4.49549509,88.999,88.96,10.37886525]
["bitfinex","SOLUSD",1772068208975,4.49549509,89.009,88.97,10.37886525]
["bitfinex","SOLUSD",1772068209278,4.49549509,89.009,88.971,4.25191564]
["bitfinex","SOLUSD",1772068209463,4.49549509,89.009,88.981,4.25191564]
["bitfinex","SOLUSD",1772068209660,10.37886525,89.02,88.981,4.25191564]
["bitfinex","SOLUSD",1772068209859,11.2326736,89.026,88.991,4.25191564]
["bitfinex","SOLUSD",1772068210072,11.23205872,89.031,89.001,4.25191564]
["bitfinex","SOLUSD",1772068210276,39.30817609,89.04,89.003,4.25191564]
["bitfinex","SOLUSD",1772068210576,39.30817609,89.04,89.01,10.37886525]
["bitfinex","SOLUSD",1772068210876,39.30817609,89.04,89.003,4.25191564]
["bitfinex","SOLUSD",1772068211055,4.49549509,89.039,89.003,4.25191564]
["bitfinex","SOLUSD",1772068212472,4.49549509,89.037,88.994,4.25191564]
["bitfinex","SOLUSD",1772068213886,4.49549509,89.029,88.994,4.25191564]
["bitfinex","SOLUSD",1772068214473,11.23242126,89.028,88.996,4.25191564]
["bitfinex","SOLUSD",1772068214777,11.23242126,89.028,89.001,4.25191564]
["bitfinex","SOLUSD",1772068215570,4.49549509,89.027,88.99,10.37886525]
["bitfinex","SOLUSD",1772068215757,4.49549509,89.019,88.98,10.37886525]
["bitfinex","SOLUSD",1772068215952,4.49549509,89.019,88.98,14.63078089]
["bitfinex","SOLUSD",1772068216176,4.49549509,89.019,88.971,4.25191564]
["bitfinex","SOLUSD",1772068216379,4.49549509,89.019,88.981,4.25191564]
["bitfinex","SOLUSD",1772068216579,10.37886525,89.02,88.981,4.25191564]
["bitfinex","SOLUSD",1772068216580,4.49549509,89.017,88.981,4.25191564]
["bitfinex","SOLUSD",1772068217872,4.49549509,89.017,88.983,4.25191564]
["bitfinex","SOLUSD",1772068218379,4.49549509,89.037,89.001,4.25191564]
["bitfinex","SOLUSD",1772068218560,11.23141201,89.036,89.003,4.25191564]
["bitfinex","SOLUSD",1772068218755,15.7269071,89.036,89.003,4.25191564]
["bitfinex","SOLUSD",1772068219670,11.23141201,89.036,89.003,4.25191564]
["bitfinex","SOLUSD",1772068220069,56.14090799,89.062,89.002,11.23570256]
["bitfinex","SOLUSD",1772068220070,11.22926796,89.053,89.021,4.25191564]
["bitfinex","SOLUSD",1772068220360,11.22926796,89.053,89.031,4.25191564]
["bitfinex","SOLUSD",1772068220578,4.49549509,89.063,89.031,4.25191564]
["bitfinex","SOLUSD",1772068220884,11.22788107,89.064,89.033,4.25191564]
["bitfinex","SOLUSD",1772068221280,39.29758375,89.064,89.031,4.25191564]
["bitfinex","SOLUSD",1772068221465,11.22788107,89.064,89.04,10.37886525]
["bitfinex","SOLUSD",1772068222184,15.72337616,89.064,89.031,4.25191564]
["bitfinex","SOLUSD",1772068222567,11.22813321,89.062,89.032,11.23191661]
["bitfinex","SOLUSD",1772068222763,4.49549509,89.049,89.011,4.25191564]
["bitfinex","SOLUSD",1772068223774,39.29846623,89.062,88.99,10.37886525]
["bitfinex","SOLUSD",1772068223775,4.77981823,89.039,88.99,10.37886525]
["bitfinex","SOLUSD",1772068223986,4.49549509,89.029,88.99,10.37886525]
["bitfinex","SOLUSD",1772068224180,4.49549509,89.029,88.985,4.25191564]
["bitfinex","SOLUSD",1772068224584,4.49549509,89.029,88.99,10.37886525]
["bitfinex","SOLUSD",1772068224886,4.49549509,89.027,88.99,10.37886525]
["bitfinex","SOLUSD",1772068225291,4.49549509,89.027,88.985,4.25191564]
["bitfinex","SOLUSD",1772068225790,4.49549509,89.027,88.99,10.37886525]
["bitfinex","SOLUSD",1772068226286,4.49549509,89.027,88.986,4.25191564]
["bitfinex","SOLUSD",1772068226287,28.07476391,89.048,89.011,4.46112477]
["bitfinex","SOLUSD",1772068226494,28.07476391,89.048,89.02,10.37886525]
["bitfinex","SOLUSD",1772068226669,28.07476391,89.048,89.021,4.46112477]
["bitfinex","SOLUSD",1772068226871,11.23002459,89.047,89.021,4.46112477]
["bitfinex","SOLUSD",1772068228189,15.63034127,89.069,89.031,4.46112477]
["bitfinex","SOLUSD",1772068228491,15.63034127,89.069,89.041,4.46112477]
["bitfinex","SOLUSD",1772068230286,15.63034127,89.069,89.04,10.37886525]
["bitfinex","SOLUSD",1772068230287,28.06426685,89.082,89.042,11.23065519]
["bitfinex","SOLUSD",1772068230493,4.40309049,89.08,89.05,10.37886525]
["bitfinex","SOLUSD",1772068231079,4.40309049,89.078,89.05,10.37886525]
["bitfinex","SOLUSD",1772068232998,11.22624246,89.077,89.051,4.29943999]
["bitfinex","SOLUSD",1772068233672,11.22624246,89.077,89.053,4.29943999]
["bitfinex","SOLUSD",1772068233873,4.22448169,89.088,89.053,4.29943999]
["bitfinex","SOLUSD",1772068233874,11.22498232,89.087,89.06,10.37886525]
["bitfinex","SOLUSD",1772068234186,4.22448169,89.086,89.053,4.29943999]
["bitfinex","SOLUSD",1772068235092,11.22523432,89.085,89.055,4.29943999]
["bitfinex","SOLUSD",1772068235278,11.22523432,89.085,89.061,4.29943999]
["bitfinex","SOLUSD",1772068236495,4.22448169,89.092,89.061,4.29943999]
["bitfinex","SOLUSD",1772068237274,11.22447834,89.091,89.061,4.29943999]
["bitfinex","SOLUSD",1772068237480,4.22448169,89.09,89.061,4.29943999]
["bitfinex","SOLUSD",1772068239488,11.22473032,89.089,89.061,4.29943999]
["bitfinex","SOLUSD",1772068239686,15.44921201,89.089,89.061,4.29943999]
["bitfinex","SOLUSD",1772068241392,15.44921201,89.089,89.062,11.22813321]
["bitfinex","SOLUSD",1772068241596,15.44921201,89.089,89.062,4.29943999]
["bitfinex","SOLUSD",1772068241999,4.22448169,89.088,89.062,4.29943999]
["bitfinex","SOLUSD",1772068243095,11.22498232,89.087,89.062,4.29943999]
["bitfinex","SOLUSD",1772068243397,4.22448169,89.086,89.062,4.29943999]
["bitfinex","SOLUSD",1772068243599,11.22384843,89.096,89.062,4.29943999]
["bitfinex","SOLUSD",1772068243804,11.22384843,89.096,89.071,4.29943999]
["bitfinex","SOLUSD",1772068244100,11.22384843,89.096,89.081,4.29943999]
["bitfinex","SOLUSD",1772068244906,11.22328781,89.101,89.081,4.29943999]
["bitfinex","SOLUSD",1772068245504,4.22448169,89.089,89.014,4.29943999]
["bitfinex","SOLUSD",1772068245686,4.22448169,89.089,89.004,11.23545009]
["bitfinex","SOLUSD",1772068245687,4.22448169,89.069,89.021,4.29943999]
["bitfinex","SOLUSD",1772068245885,3.69383402,89.097,89.004,11.23545009]
["bitfinex","SOLUSD",1772068245886,4.22448169,89.059,89.011,4.29943999]
["bitfinex","SOLUSD",1772068247807,4.22448169,89.049,89.011,4.29943999]
["bitfinex","SOLUSD",1772068248986,39.3002313,89.058,89.0,4.29943999]
["bitfinex","SOLUSD",1772068248987,4.22448169,89.039,89.0,4.29943999]
["bitfinex","SOLUSD",1772068249210,4.22448169,89.029,88.991,4.29943999]
["bitfinex","SOLUSD",1772068250011,4.22448169,89.027,88.991,4.29943999]
["bitfinex","SOLUSD",1772068250702,4.22448169,89.027,88.993,4.29943999]
["bitfinex","SOLUSD",1772068251709,11.23181441,89.033,89.001,4.29943999]
["bitfinex","SOLUSD",1772068253410,28.07803694,89.038,89.001,4.29943999]
["bitfinex","SOLUSD",1772068253606,32.30251863,89.038,89.001,4.29943999]
["bitfinex","SOLUSD",1772068253996,4.22448169,89.037,89.001,4.29943999]
["bitfinex","SOLUSD",1772068255516,28.07803694,89.038,89.003,4.29943999]
["bitfinex","SOLUSD",1772068257320,4.10765042,89.034,88.94,39.35237237]
["bitfinex","SOLUSD",1772068257513,112.31033591,89.039,88.961,11.24088083]
["bitfinex","SOLUSD",1772068257514,4.10765042,89.007,88.961,11.24088083]
["bitfinex","SOLUSD",1772068257897,4.10765042,89.007,88.97,10.3829431]
["bitfinex","SOLUSD",1772068258495,11.23519762,89.006,88.971,11.2396174]
["bitfinex","SOLUSD",1772068259406,11.23519762,89.006,88.972,4.42905587]
["bitfinex","SOLUSD",1772068260898,11.23519762,89.006,88.974,4.42905587]
["bitfinex","SOLUSD",1772068261093,11.23393547,89.016,88.974,4.42905587]
["bitfinex","SOLUSD",1772068261413,11.23229509,89.029,88.991,4.42905587]
["bitfinex","SOLUSD",1772068261796,11.23229509,89.029,89.001,4.42905587]
["bitfinex","SOLUSD",1772068262519,4.10765042,89.028,88.991,4.42905587]
["bitfinex","SOLUSD",1772068262709,11.23229509,89.029,88.991,4.42905587]
["bitfinex","SOLUSD",1772068262710,4.10765042,89.019,88.991,4.42905587]
["bitfinex","SOLUSD",1772068263110,4.10765042,89.019,88.962,28.10174544]
["bitfinex","SOLUSD",1772068263111,4.10765042,89.017,88.981,4.42905587]
["bitfinex","SOLUSD",1772068263330,10.3829431,89.0,88.969,4.42905587]
["bitfinex","SOLUSD",1772068263619,4.10765042,88.989,88.961,4.42905587]
["bitfinex","SOLUSD",1772068263791,10.3829431,89.0,88.961,4.42905587]
["bitfinex","SOLUSD",1772068263998,4.10765042,88.999,88.961,4.42905587]
["bitfinex","SOLUSD",1772068264211,4.10765042,89.011,88.971,4.42905587]
["bitfinex","SOLUSD",1772068264810,4.10765042,89.011,88.961,11.24088083]
["bitfinex","SOLUSD",1772068264811,11.23368307,89.018,88.981,4.42905587]
["bitfinex","SOLUSD",1772068265010,28.08129914,89.028,88.961,39.34308291]
["bitfinex","SOLUSD",1772068265011,11.23254742,89.027,88.991,4.42905587]
["bitfinex","SOLUSD",1772068265216,11.23254742,89.027,89.001,4.42905587]
["bitfinex","SOLUSD",1772068265509,4.10765042,89.066,89.002,4.42905587]
["bitfinex","SOLUSD",1772068265727,4.10765042,89.066,89.031,4.42905587]
["bitfinex","SOLUSD",1772068265728,4.10765042,89.065,89.031,4.42905587]
["bitfinex","SOLUSD",1772068266813,4.10765042,89.063,88.995,3.69383402]
["bitfinex","SOLUSD",1772068267003,39.29670131,89.066,89.001,4.42905587]
["bitfinex","SOLUSD",1772068267004,4.10765042,89.039,89.001,4.42905587]
["bitfinex","SOLUSD",1772068267205,4.10765042,89.039,89.011,4.42905587]
["bitfinex","SOLUSD",1772068268120,15.33881014,89.038,89.011,4.42905587]
["bitfinex","SOLUSD",1772068270142,4.10765042,89.037,89.001,4.42905587]
["bitfinex","SOLUSD",1772068272437,4.10765042,89.029,88.983,4.42905587]
["bitfinex","SOLUSD",1772068272726,4.10765042,88.989,88.951,4.42905587]
["bitfinex","SOLUSD",1772068273313,10.3829431,89.0,88.961,4.42905587]
["bitfinex","SOLUSD",1772068273520,4.10765042,88.999,88.961,4.42905587]
["bitfinex","SOLUSD",1772068273832,4.10765042,88.989,88.951,4.42905587]
["bitfinex","SOLUSD",1772068274536,11.23747022,88.988,88.953,4.42905587]
["bitfinex","SOLUSD",1772068275227,11.23747022,88.988,88.961,4.42905587]
["bitfinex","SOLUSD",1772068275822,11.23747022,88.988,88.952,11.24201816]
["bitfinex","SOLUSD",1772068275823,4.10765042,89.008,88.971,4.42905587]
["bitfinex","SOLUSD",1772068276137,28.08714006,89.009,88.971,4.42905587]
["bitfinex","SOLUSD",1772068276632,4.10765042,89.016,88.981,4.42905587]
["bitfinex","SOLUSD",1772068277023,11.23454864,89.012,88.981,4.42905587]
["bitfinex","SOLUSD",1772068278114,11.23343068,89.02,88.981,4.42905587]
["bitfinex","SOLUSD",1772068278331,4.10765042,89.019,88.981,4.42905587]
["bitfinex","SOLUSD",1772068278529,4.10765042,89.017,88.981,4.42905587]
["bitfinex","SOLUSD",1772068279041,4.10765042,89.017,88.971,4.42905587]
["bitfinex","SOLUSD",1772068279250,4.10765042,88.999,88.965,4.42905587]
["bitfinex","SOLUSD",1772068280728,4.10765042,89.008,88.971,4.42905587]
["bitfinex","SOLUSD",1772068281441,11.23481895,89.009,88.981,4.42905587]
["bitfinex","SOLUSD",1772068282324,4.10765042,89.008,88.981,4.42905587]
["bitfinex","SOLUSD",1772068282732,4.10765042,89.006,88.952,4.42905587]
["bitfinex","SOLUSD",1772068282936,4.10765042,89.006,88.961,4.42905587]
["bitfinex","SOLUSD",1772068284758,4.10765042,88.999,88.961,4.42905587]
["bitfinex","SOLUSD",1772068284941,4.10765042,88.999,88.963,4.42905587]
["bitfinex","SOLUSD",1772068287534,4.34391252,88.997,88.963,4.42905587]
["bitfinex","SOLUSD",1772068289647,11.23646006,88.996,88.965,4.20383752]
["bitfinex","SOLUSD",1772068289849,11.23646006,88.996,88.971,4.20383752]
["bitfinex","SOLUSD",1772068291244,4.34391252,88.998,88.971,4.20383752]
["bitfinex","SOLUSD",1772068291433,4.34391252,88.998,88.961,11.24088083]
["bitfinex","SOLUSD",1772068291633,4.34391252,88.998,88.962,4.20383752]
["bitfinex","SOLUSD",1772068291833,4.34391252,88.998,88.971,4.2813326]
["bitfinex","SOLUSD",1772068292033,4.11956773,89.006,88.971,4.2813326]
["bitfinex","SOLUSD",1772068292228,39.31744908,89.019,88.952,4.2813326]
["bitfinex","SOLUSD",1772068292229,4.11956773,88.989,88.952,4.2813326]
["bitfinex","SOLUSD",1772068292441,4.11956773,88.979,88.94,10.3829431]
["bitfinex","SOLUSD",1772068292635,4.11956773,88.979,88.935,4.2813326]
["bitfinex","SOLUSD",1772068293252,11.23494517,89.008,88.97,10.3829431]
["bitfinex","SOLUSD",1772068293434,15.3545129,89.008,88.971,4.2813326]
["bitfinex","SOLUSD",1772068294060,4.11956773,89.007,88.971,4.2813326]
["bitfinex","SOLUSD",1772068295852,59.85035657,89.037,88.971,4.2813326]
["bitfinex","SOLUSD",1772068295853,4.11956773,89.005,88.971,4.2813326]
["bitfinex","SOLUSD",1772068297359,11.23545009,89.004,88.971,4.2813326]
["bitfinex","SOLUSD",1772068297854,15.35501782,89.004,88.971,4.2813326]
["bitfinex","SOLUSD",1772068298059,4.11956773,89.003,88.971,4.2813326]
["bitfinex","SOLUSD",1772068299555,15.35527029,89.002,88.971,4.2813326]
["bitfinex","SOLUSD",1772068299809,4.11956773,89.001,88.96,14.68525909]
["bitfinex","SOLUSD",1772068299933,4.11956773,89.001,88.96,25.9261892]
["bitfinex","SOLUSD",1772068300132,4.11956773,89.001,88.961,4.2813326]
["bitfinex","SOLUSD",1772068302652,4.11956773,88.999,88.961,4.2813326]
["bitfinex","SOLUSD",1772068302950,4.11956773,88.999,88.963,4.2813326]
["bitfinex","SOLUSD",1772068307366,4.11956773,88.997,88.965,4.2813326]
["bitfinex","SOLUSD",1772068309654,4.11956773,88.995,88.965,4.2813326]
["bitfinex","SOLUSD",1772068311365,4.11956773,88.995,88.967,4.2813326]
["bitfinex","SOLUSD",1772068311758,11.23671258,88.994,88.967,4.2813326]
["bitfinex","SOLUSD",1772068311967,4.11956773,88.993,88.967,4.2813326]
["bitfinex","SOLUSD",1772068315672,11.23696512,88.992,88.967,4.2813326]
["bitfinex","SOLUSD",1772068315874,11.23696512,88.992,88.969,4.15261733]
["bitfinex","SOLUSD",1772068317288,4.41836337,89.022,88.981,4.15261733]
["bitfinex","SOLUSD",1772068317670,4.41836337,89.02,88.983,4.15261733]
["bitfinex","SOLUSD",1772068318465,4.41836337,89.009,88.97,3.88459813]
["bitfinex","SOLUSD",1772068318787,4.41836337,89.009,88.921,103.1]
["bitfinex","SOLUSD",1772068318788,4.41836337,88.999,88.96,3.88459813]
["bitfinex","SOLUSD",1772068318984,4.41836337,88.999,88.942,3.69383402]
["bitfinex","SOLUSD",1772068319165,4.41836337,88.989,88.942,3.69383402]
["bitfinex","SOLUSD",1772068319980,4.41836337,88.987,88.943,11.24315572]
["bitfinex","SOLUSD",1772068320190,4.41836337,88.987,88.95,3.88459813]
["bitfinex","SOLUSD",1772068320366,4.41836337,88.987,88.96,3.88459813]
["bitfinex","SOLUSD",1772068320562,4.41836337,88.987,88.961,4.15261733]
["bitfinex","SOLUSD",1772068322973,15.65608615,88.986,88.961,4.15261733]
["bitfinex","SOLUSD",1772068323175,4.41836337,88.985,88.961,4.15261733]
["bitfinex","SOLUSD",1772068324291,4.41836337,88.985,88.954,4.15261733]
["bitfinex","SOLUSD",1772068325088,4.41836337,89.014,88.971,4.15261733]
["bitfinex","SOLUSD",1772068325283,4.41836337,89.029,88.991,4.15261733]
["bitfinex","SOLUSD",1772068325678,4.41836337,89.028,89.001,4.15261733]
["bitfinex","SOLUSD",1772068326065,4.41836337,89.038,89.01,3.88459813]
["bitfinex","SOLUSD",1772068326278,4.41836337,89.045,89.02,8.03721546]
["bitfinex","SOLUSD",1772068327170,4.41836337,89.043,89.013,4.15261733]
["bitfinex","SOLUSD",1772068327384,4.41836337,89.069,89.031,4.15261733]
["bitfinex","SOLUSD",1772068329774,56.12066713,89.094,89.015,0.28432314]
["bitfinex","SOLUSD",1772068329775,4.41836337,89.067,89.015,0.28432314]
["bitfinex","SOLUSD",1772068329979,4.41836337,89.059,89.02,3.88459813]
["bitfinex","SOLUSD",1772068330586,3.88459813,89.05,89.01,3.88459813]
["bitfinex","SOLUSD",1772068330893,4.41836337,89.049,89.01,3.88459813]
["bitfinex","SOLUSD",1772068331281,4.41836337,89.049,89.01,8.03721546]
["bitfinex","SOLUSD",1772068332189,4.41836337,89.047,89.012,4.15261733]
["bitfinex","SOLUSD",1772068332770,4.41836337,89.047,89.02,3.88459813]
["bitfinex","SOLUSD",1772068333694,4.41836337,89.047,89.012,4.15261733]
["bitfinex","SOLUSD",1772068334295,4.41836337,89.066,89.031,4.15261733]
["bitfinex","SOLUSD",1772068334480,11.22750289,89.067,89.041,4.15261733]
["bitfinex","SOLUSD",1772068334793,15.64586626,89.067,89.041,4.15261733]
["bitfinex","SOLUSD",1772068334992,4.41836337,89.066,89.033,4.15261733]
["bitfinex","SOLUSD",1772068335196,4.41836337,89.064,89.014,4.15261733]
["bitfinex","SOLUSD",1772068335498,4.41836337,89.049,89.01,3.88459813]
["bitfinex","SOLUSD",1772068336281,4.41836337,89.047,89.011,11.23456651]
["bitfinex","SOLUSD",1772068336801,4.41836337,89.047,89.006,4.15261733]
["bitfinex","SOLUSD",1772068336975,4.41836337,89.047,89.01,3.88459813]
["bitfinex","SOLUSD",1772068337180,4.41836337,89.047,89.011,4.15261733]
["bitfinex","SOLUSD",1772068338594,4.41836337,89.045,89.012,11.2344403]
["bitfinex","SOLUSD",1772068338893,4.41836337,89.039,88.986,4.15261733]
["bitfinex","SOLUSD",1772068339103,4.41836337,89.029,88.99,8.03721546]
["bitfinex","SOLUSD",1772068340184,4.41836337,89.029,88.986,4.15261733]
["bitfinex","SOLUSD",1772068340500,4.41836337,89.029,88.99,3.88459813]
["bitfinex","SOLUSD",1772068340878,4.41836337,89.027,88.991,11.23709139]
["bitfinex","SOLUSD",1772068341201,4.41836337,89.027,88.992,4.15261733]
["bitfinex","SOLUSD",1772068341498,11.23242126,89.028,89.001,4.15261733]
["bitfinex","SOLUSD",1772068342286,28.07375751,89.052,89.011,3.64697831]
["bitfinex","SOLUSD",1772068342500,104.1,89.084,89.021,4.15261733]
["bitfinex","SOLUSD",1772068342501,4.41836337,89.061,89.021,4.15261733]
["bitfinex","SOLUSD",1772068343203,4.41836337,89.059,89.021,4.15261733]
["bitfinex","SOLUSD",1772068343916,4.41836337,89.059,89.012,4.15261733]
["bitfinex","SOLUSD",1772068344412,4.41836337,89.059,89.013,4.15261733]
["bitfinex","SOLUSD",1772068345390,4.41836337,89.057,89.021,4.15261733]
["bitfinex","SOLUSD",1772068347697,39.30111389,89.056,89.02,3.88459813]
["bitfinex","SOLUSD",1772068347898,4.37732457,89.055,89.021,4.24557495]
["bitfinex","SOLUSD",1772068349106,11.22914186,89.054,89.021,4.24557495]
["bitfinex","SOLUSD",1772068349297,4.37732457,89.053,89.021,4.24557495]
["bitfinex","SOLUSD",1772068351810,4.37732457,89.051,89.021,4.24557495]
["bitfinex","SOLUSD",1772068352110,4.37732457,89.051,89.002,62.2]
["bitfinex","SOLUSD",1772068352111,4.48288355,89.049,89.008,11.23484891]
["bitfinex","SOLUSD",1772068352814,4.48288355,89.049,89.008,15.43034897]
["bitfinex","SOLUSD",1772068353312,4.48288355,89.049,89.008,11.23484891]
["bitfinex","SOLUSD",1772068353615,4.48288355,89.049,89.009,4.19550006]
["bitfinex","SOLUSD",1772068353992,4.48288355,89.072,89.03,3.88459813]
["bitfinex","SOLUSD",1772068354199,11.22473032,89.089,89.051,4.19550006]
["bitfinex","SOLUSD",1772068354399,11.22473032,89.089,89.061,4.19550006]
["bitfinex","SOLUSD",1772068354907,11.22359648,89.098,89.071,4.19550006]
["bitfinex","SOLUSD",1772068356114,4.48288355,89.108,89.071,4.19550006]
["bitfinex","SOLUSD",1772068357903,4.48288355,89.099,89.063,4.19550006]
["bitfinex","SOLUSD",1772068358124,4.48288355,89.097,89.063,4.19550006]
["bitfinex","SOLUSD",1772068359826,4.48288355,89.095,89.063,4.19550006]
["bitfinex","SOLUSD",1772068360623,11.22107767,89.118,89.081,4.19550006]
["bitfinex","SOLUSD",1772068360925,11.21801501,89.143,89.111,4.19550006]
["bitfinex","SOLUSD",1772068361122,11.2178622,89.144,89.121,4.19550006]
["bitfinex","SOLUSD",1772068361323,4.48288355,89.139,89.1,8.07159944]
["bitfinex","SOLUSD",1772068361625,4.48288355,89.139,89.101,4.19550006]
["bitfinex","SOLUSD",1772068362007,11.21855998,89.138,89.101,4.19550006]
["bitfinex","SOLUSD",1772068362322,4.48288355,89.137,89.101,4.19550006]
["bitfinex","SOLUSD",1772068363410,3.87609938,89.13,89.092,4.19550006]
["bitfinex","SOLUSD",1772068363601,4.48288355,89.129,89.092,4.19550006]
["bitfinex","SOLUSD",1772068363806,39.26495994,89.138,89.009,62.2]
["bitfinex","SOLUSD",1772068363807,4.48288355,89.119,89.081,4.19550006]
["bitfinex","SOLUSD",1772068364023,4.48288355,89.119,89.062,28.070273]
["bitfinex","SOLUSD",1772068364024,4.48288355,89.109,89.073,4.19550006]
["bitfinex","SOLUSD",1772068364418,4.48288355,89.109,89.065,4.19550006]
["bitfinex","SOLUSD",1772068364624,4.48288355,89.109,89.071,4.19550006]
["bitfinex","SOLUSD",1772068366323,4.48288355,89.107,89.071,4.19550006]
["bitfinex","SOLUSD",1772068366906,4.48288355,89.107,89.06,3.87609938]
["bitfinex","SOLUSD",1772068367112,4.48288355,89.099,89.061,4.19550006]
["bitfinex","SOLUSD",1772068367510,4.48288355,89.099,89.062,4.19550006]
["bitfinex","SOLUSD",1772068367721,4.48288355,89.099,89.071,4.19550006]
["bitfinex","SOLUSD",1772068368117,4.48288355,89.099,89.062,4.19550006]
["bitfinex","SOLUSD",1772068370219,3.87609938,89.11,89.062,4.19550006]
["bitfinex","SOLUSD",1772068370220,4.48288355,89.097,89.062,4.19550006]
["bitfinex","SOLUSD",1772068370522,4.48288355,89.089,89.051,4.19550006]
["bitfinex","SOLUSD",1772068372032,4.48288355,89.089,89.06,3.87609938]
["bitfinex","SOLUSD",1772068372333,11.22485632,89.088,89.061,4.19550006]
["bitfinex","SOLUSD",1772068373538,28.0544166,89.113,89.081,4.19550006]
["bitfinex","SOLUSD",1772068373726,32.53730015,89.113,89.081,4.19550006]
["bitfinex","SOLUSD",1772068374636,32.53730015,89.113,89.051,4.19550006]
["bitfinex","SOLUSD",1772068374637,4.48288355,89.099,89.051,4.19550006]
["bitfinex","SOLUSD",1772068374940,4.48288355,89.089,89.051,4.19550006]
["bitfinex","SOLUSD",1772068375138,4.48288355,89.089,89.051,11.22952016]
["bitfinex","SOLUSD",1772068375340,4.48288355,89.089,89.052,4.19550006]
["bitfinex","SOLUSD",1772068377355,39.28699712,89.088,89.044,4.42825286]
["bitfinex","SOLUSD",1772068377639,4.17874517,89.079,89.044,4.42825286]
["bitfinex","SOLUSD",1772068378317,4.17874517,89.079,89.04,3.87609938]
["bitfinex","SOLUSD",1772068378522,4.17874517,89.069,89.028,4.42825286]
["bitfinex","SOLUSD",1772068378731,4.17874517,89.059,89.028,4.42825286]
["bitfinex","SOLUSD",1772068380540,4.17874517,89.059,89.02,10.39234688]
["bitfinex","SOLUSD",1772068380541,4.17874517,89.057,89.02,10.39234688]
["bitfinex","SOLUSD",1772068380842,4.17874517,89.057,89.019,4.42825286]
["bitfinex","SOLUSD",1772068381146,4.17874517,89.057,89.01,10.39234688]
["bitfinex","SOLUSD",1772068381147,4.17874517,89.049,89.01,4.42825286]
["bitfinex","SOLUSD",1772068381650,4.17874517,89.039,88.992,4.42825286]
["bitfinex","SOLUSD",1772068381822,4.17874517,89.039,89.001,4.42825286]
["bitfinex","SOLUSD",1772068383343,39.30905904,89.038,89.001,4.42825286]
["bitfinex","SOLUSD",1772068383548,4.17874517,89.037,89.001,4.42825286]
["bitfinex","SOLUSD",1772068385827,4.17874517,89.035,89.001,4.42825286]
["bitfinex","SOLUSD",1772068386026,11.23141201,89.036,89.011,4.42825286]
["bitfinex","SOLUSD",1772068387949,15.41015718,89.036,89.011,4.42825286]
["bitfinex","SOLUSD",1772068389134,4.17874517,89.035,89.011,4.42825286]
["bitfinex","SOLUSD",1772068390652,4.17874517,89.035,88.977,4.42825286]
["bitfinex","SOLUSD",1772068390851,4.17874517,89.019,88.971,4.42825286]
["bitfinex","SOLUSD",1772068391151,4.17874517,89.009,88.971,4.42825286]
["bitfinex","SOLUSD",1772068392149,4.17874517,89.009,88.972,11.23949107]
["bitfinex","SOLUSD",1772068392361,4.17874517,89.009,88.973,4.42825286]
["bitfinex","SOLUSD",1772068392855,39.31789075,89.018,88.961,4.42825286]
["bitfinex","SOLUSD",1772068392856,4.17874517,88.999,88.961,4.42825286]
["bitfinex","SOLUSD",1772068393042,4.17874517,88.989,88.951,4.42825286]
["bitfinex","SOLUSD",1772068393238,4.17874517,88.987,88.951,4.42825286]
["bitfinex","SOLUSD",1772068394454,11.23772278,88.986,88.951,4.42825286]
["bitfinex","SOLUSD",1772068394657,4.17874517,88.985,88.951,4.42825286]
["bitfinex","SOLUSD",1772068395854,10.39234688,88.98,88.942,4.42825286]
["bitfinex","SOLUSD",1772068396057,4.17874517,88.979,88.942,4.42825286]
["bitfinex","SOLUSD",1772068396260,4.17874517,88.979,88.943,11.24315572]
["bitfinex","SOLUSD",1772068396562,4.17874517,88.977,88.944,4.42825286]
["bitfinex","SOLUSD",1772068396961,44.922343,89.043,88.961,4.42825286]
["bitfinex","SOLUSD",1772068396962,4.17874517,88.996,88.961,4.42825286]
["bitfinex","SOLUSD",1772068397258,44.922343,89.043,88.99,10.39234688]
["bitfinex","SOLUSD",1772068397259,4.17874517,89.019,88.99,10.39234688]
["bitfinex","SOLUSD",1772068397458,4.17874517,89.019,88.991,4.42825286]
["bitfinex","SOLUSD",1772068398244,4.17874517,89.03,89.001,4.42825286]
["bitfinex","SOLUSD",1772068398661,4.17874517,89.04,89.011,4.42825286]
["bitfinex","SOLUSD",1772068400753,11.23103359,89.039,89.011,4.42825286]
["bitfinex","SOLUSD",1772068400955,44.9039553,89.08,88.98,10.39234688]
["bitfinex","SOLUSD",1772068400956,4.17874517,89.057,89.021,4.42825286]
["bitfinex","SOLUSD",1772068401159,4.17874517,89.057,89.012,11.2344403]
["bitfinex","SOLUSD",1772068401160,4.17874517,89.079,89.041,4.42825286]
["bitfinex","SOLUSD",1772068401551,4.17874517,89.079,89.04,10.39234688]
["bitfinex","SOLUSD",1772068401857,4.17874517,89.049,89.007,4.42825286]
["bitfinex","SOLUSD",1772068402858,10.39234688,89.05,89.007,4.42825286]
["bitfinex","SOLUSD",1772068402859,4.17874517,89.047,89.007,4.42825286]
["bitfinex","SOLUSD",1772068403767,39.30552747,89.046,89.007,4.42825286]
["bitfinex","SOLUSD",1772068403950,4.17874517,89.045,89.007,4.42825286]
["bitfinex","SOLUSD",1772068405780,10.39234688,89.04,89.007,4.42825286]
["bitfinex","SOLUSD",1772068406069,4.25013934,89.038,89.007,4.42825286]
["bitfinex","SOLUSD",1772068406874,11.23022812,89.046,89.021,4.09398598]
["bitfinex","SOLUSD",1772068407162,11.22888968,89.056,89.021,4.09398598]
["bitfinex","SOLUSD",1772068407369,4.25013934,89.059,89.031,4.09398598]
["bitfinex","SOLUSD",1772068407552,11.2282156,89.062,89.031,4.09398598]
["bitfinex","SOLUSD",1772068407951,32.31875875,89.068,89.031,4.09398598]
["bitfinex","SOLUSD",1772068408160,4.25013934,89.067,89.031,4.09398598]
["bitfinex","SOLUSD",1772068409658,4.25013934,89.067,89.021,4.09398598]
["bitfinex","SOLUSD",1772068409868,28.06861941,89.068,89.021,4.09398598]
["bitfinex","SOLUSD",1772068409869,4.25013934,89.059,89.021,4.09398598]
["bitfinex","SOLUSD",1772068410079,11.22863751,89.058,89.022,4.09398598]
["bitfinex","SOLUSD",1772068410274,4.25013934,89.057,89.022,4.09398598]
["bitfinex","SOLUSD",1772068412062,11.22888968,89.056,89.022,15.32716429]
["bitfinex","SOLUSD",1772068412267,3.97704083,89.055,89.023,4.13642944]
["bitfinex","SOLUSD",1772068414267,15.20618269,89.054,89.023,4.13642944]
["bitfinex","SOLUSD",1772068415964,3.97704083,89.053,89.023,4.13642944]
["bitfinex","SOLUSD",1772068417077,3.97704083,89.059,89.023,4.13642944]
["bitfinex","SOLUSD",1772068417275,3.97704083,89.059,89.025,4.13642944]
["bitfinex","SOLUSD",1772068417579,3.97704083,89.068,89.031,4.13642944]
["bitfinex","SOLUSD",1772068417876,3.97704083,89.066,89.031,4.13642944]
["bitfinex","SOLUSD",1772068418065,3.97704083,89.066,89.031,11.23196205]
["bitfinex","SOLUSD",1772068418265,3.97704083,89.066,89.032,4.13642944]
["bitfinex","SOLUSD",1772068419365,11.22693431,89.072,89.041,4.13642944]
["bitfinex","SOLUSD",1772068419896,11.22693431,89.072,89.04,10.38871759]
["bitfinex","SOLUSD",1772068419897,3.97704083,89.111,89.061,4.13642944]
["bitfinex","SOLUSD",1772068420082,3.97704083,89.111,89.071,4.13642944]
["bitfinex","SOLUSD",1772068420385,3.97704083,89.128,89.101,4.13642944]
["bitfinex","SOLUSD",1772068420566,3.97704083,89.137,89.11,10.38871759]
["bitfinex","SOLUSD",1772068420878,3.97704083,89.137,89.1,10.38871759]
["bitfinex","SOLUSD",1772068421204,3.97704083,89.137,89.101,4.13642944]
["bitfinex","SOLUSD",1772068421369,3.97704083,89.119,89.081,4.13642944]
["bitfinex","SOLUSD",1772068421686,3.97704083,89.119,89.082,4.13642944]
["bitfinex","SOLUSD",1772068422477,11.21981868,89.128,89.101,4.13642944]
["bitfinex","SOLUSD",1772068422665,11.21868584,89.137,89.101,4.13642944]
["bitfinex","SOLUSD",1772068423483,3.97704083,89.137,89.101,4.13642944]
["bitfinex","SOLUSD",1772068424288,3.97704083,89.137,89.103,4.13642944]
["bitfinex","SOLUSD",1772068424485,0.1,89.14,89.111,4.13642944]
["bitfinex","SOLUSD",1772068425287,4.07704083,89.14,89.111,4.13642944]
["bitfinex","SOLUSD",1772068425493,11.21843413,89.139,89.111,4.13642944]
["bitfinex","SOLUSD",1772068426098,3.97704083,89.138,89.111,4.13642944]
["bitfinex","SOLUSD",1772068426472,3.97704083,89.119,89.08,14.52514703]
["bitfinex","SOLUSD",1772068427178,3.97704083,89.119,89.081,4.13642944]
["bitfinex","SOLUSD",1772068427443,3.97704083,89.119,89.08,10.38871759]
["bitfinex","SOLUSD",1772068427569,3.97704083,89.107,89.072,4.13642944]
["bitfinex","SOLUSD",1772068428876,3.97704083,89.099,89.06,10.38871759]
["bitfinex","SOLUSD",1772068429090,39.27817927,89.108,89.054,4.13642944]
["bitfinex","SOLUSD",1772068429091,3.97704083,89.089,89.054,4.13642944]
["bitfinex","SOLUSD",1772068429681,11.22485632,89.088,89.054,4.13642944]
["bitfinex","SOLUSD",1772068429884,11.22485632,89.088,89.061,4.13642944]
["bitfinex","SOLUSD",1772068430194,8.47779251,89.093,89.062,4.13642944]
["bitfinex","SOLUSD",1772068430488,8.47779251,89.093,89.071,4.13642944]
["bitfinex","SOLUSD",1772068432114,3.97704083,89.098,89.061,4.13642944]
["bitfinex","SOLUSD",1772068432697,3.97704083,89.098,89.062,4.13642944]
["bitfinex","SOLUSD",1772068434114,3.97704083,89.096,89.062,4.13642944]
["bitfinex","SOLUSD",1772068435295,3.97704083,89.094,89.062,4.13642944]
["bitfinex","SOLUSD",1772068436709,3.94245755,89.092,89.062,4.13642944]
["bitfinex","SOLUSD",1772068438498,11.22447834,89.091,89.062,4.13642944]
["bitfinex","SOLUSD",1772068440395,3.94245755,89.09,89.062,4.13642944]
["bitfinex","SOLUSD",1772068441306,11.22473032,89.089,89.062,4.13642944]
["bitfinex","SOLUSD",1772068441516,15.16718787,89.089,89.062,4.13642944]
["bitfinex","SOLUSD",1772068444898,3.94245755,89.088,89.062,4.13642944]
["bitfinex","SOLUSD",1772068445091,3.94245755,89.088,89.05,3.87621193]
["bitfinex","SOLUSD",1772068445092,3.94245755,89.088,89.052,4.15152407]
["bitfinex","SOLUSD",1772068445292,3.94245755,89.079,89.038,4.15152407]
["bitfinex","SOLUSD",1772068445516,3.94245755,89.069,89.038,4.15152407]
["bitfinex","SOLUSD",1772068447318,3.94245755,89.067,89.038,4.15152407]
["bitfinex","SOLUSD",1772068448019,3.94245755,89.067,89.03,8.027736]
["bitfinex","SOLUSD",1772068448208,3.94245755,89.067,89.031,4.15152407]
["bitfinex","SOLUSD",1772068448712,3.94245755,89.067,89.032,4.15152407]
["bitfinex","SOLUSD",1772068449424,3.94245755,89.067,89.024,28.08224707]
["bitfinex","SOLUSD",1772068449425,11.22762894,89.066,89.041,4.15152407]
["bitfinex","SOLUSD",1772068452119,3.94245755,89.065,89.041,4.15152407]
["bitfinex","SOLUSD",1772068453017,3.94245755,89.065,89.022,4.15152407]
["bitfinex","SOLUSD",1772068453803,3.94245755,89.059,89.022,4.15152407]
["bitfinex","SOLUSD",1772068454122,3.94245755,89.059,89.01,3.87621193]
["bitfinex","SOLUSD",1772068454305,3.94245755,89.049,89.007,4.15152407]
["bitfinex","SOLUSD",1772068454506,3.94245755,89.057,89.021,4.15152407]
["bitfinex","SOLUSD",1772068456517,15.17134723,89.056,89.021,4.15152407]
["bitfinex","SOLUSD",1772068456835,3.94245755,89.055,89.021,4.15152407]
["bitfinex","SOLUSD",1772068457709,11.22888968,89.056,89.023,4.15152407]
["bitfinex","SOLUSD",1772068457914,3.94245755,89.071,89.031,4.15152407]
["bitfinex","SOLUSD",1772068458127,3.94245755,89.071,89.022,11.23317831]
["bitfinex","SOLUSD",1772068458128,3.94245755,89.071,89.041,4.15152407]
["bitfinex","SOLUSD",1772068458731,11.22712473,89.07,89.042,4.15152407]
["bitfinex","SOLUSD",1772068459515,3.94245755,89.071,89.042,4.15152407]
["bitfinex","SOLUSD",1772068459715,3.94245755,89.079,89.042,4.15152407]
["bitfinex","SOLUSD",1772068460025,11.22611643,89.078,89.051,4.15152407]
["bitfinex","SOLUSD",1772068460816,3.94245755,89.078,89.041,4.15152407]
["bitfinex","SOLUSD",1772068463206,3.87621193,89.08,89.041,4.15152407]
["bitfinex","SOLUSD",1772068463207,39.29184862,89.077,89.041,4.15152407]
["bitfinex","SOLUSD",1772068463404,3.94245755,89.069,89.031,4.15152407]
["bitfinex","SOLUSD",1772068464721,3.94245755,89.069,89.021,11.23324195]
["bitfinex","SOLUSD",1772068464722,11.22624246,89.077,89.041,4.15152407]
["bitfinex","SOLUSD",1772068465726,28.0621534,89.088,89.041,4.15152407]
["bitfinex","SOLUSD",1772068465727,3.71735522,89.087,89.05,3.87621193]
["bitfinex","SOLUSD",1772068465906,11.22422637,89.093,89.061,3.65335126]
["bitfinex","SOLUSD",1772068467927,11.22422637,89.093,89.06,3.87621193]
["bitfinex","SOLUSD",1772068467928,3.71735522,89.126,89.081,3.65335126]
["bitfinex","SOLUSD",1772068468134,3.71735522,89.126,89.091,3.65335126]
["bitfinex","SOLUSD",1772068468433,3.71735522,89.119,89.081,3.65335126]
["bitfinex","SOLUSD",1772068470835,14.93843289,89.118,89.083,3.65335126]
["bitfinex","SOLUSD",1772068471211,3.71735522,89.117,89.083,3.65335126]
["bitfinex","SOLUSD",1772068471412,3.71735522,89.137,89.101,3.65335126]
["bitfinex","SOLUSD",1772068471829,3.71735522,89.137,89.082,39.28964324]
["bitfinex","SOLUSD",1772068471830,3.71735522,89.137,89.111,3.65335126]
["bitfinex","SOLUSD",1772068472316,11.21843413,89.139,89.111,3.65335126]
["bitfinex","SOLUSD",1772068472818,0.1,89.14,89.111,3.65335126]
["bitfinex","SOLUSD",1772068473435,0.1,89.14,89.112,3.59069838]
["bitfinex","SOLUSD",1772068474832,3.81059568,89.161,89.13,3.87621193]
["bitfinex","SOLUSD",1772068475144,3.81059568,89.161,89.131,3.59069838]
["bitfinex","SOLUSD",1772068476132,3.81059568,89.159,89.122,11.22057404]
["bitfinex","SOLUSD",1772068476722,3.81059568,89.159,89.13,3.87621193]
["bitfinex","SOLUSD",1772068476943,3.81059568,89.159,89.131,11.21944104]
["bitfinex","SOLUSD",1772068477448,3.81059568,89.168,89.141,3.59069838]
["bitfinex","SOLUSD",1772068478034,3.81059568,89.168,89.132,3.59069838]
["bitfinex","SOLUSD",1772068478747,3.81059568,89.168,89.15,3.87621193]
["bitfinex","SOLUSD",1772068478920,0.1,89.18,89.161,3.59069838]
["bitfinex","SOLUSD",1772068479127,0.1,89.21,89.171,3.59069838]
["bitfinex","SOLUSD",1772068479128,28.02657835,89.202,89.171,3.59069838]
["bitfinex","SOLUSD",1772068479434,28.02657835,89.202,89.18,3.86651767]
["bitfinex","SOLUSD",1772068480831,2.66419672,89.199,89.142,3.59069838]
["bitfinex","SOLUSD",1772068481038,2.66419672,89.179,89.14,3.86651767]
["bitfinex","SOLUSD",1772068481246,0.28432314,89.176,89.134,3.59069838]
["bitfinex","SOLUSD",1772068481442,2.65961999,89.169,89.13,3.86651767]
["bitfinex","SOLUSD",1772068481623,2.65961999,89.169,89.131,3.59069838]
["bitfinex","SOLUSD",1772068482827,39.2517495,89.168,89.123,3.59069838]
["bitfinex","SOLUSD",1772068483028,2.65508096,89.167,89.123,3.59069838]
["bitfinex","SOLUSD",1772068483322,2.65508096,89.159,89.125,3.59069838]
["bitfinex","SOLUSD",1772068483828,2.65508096,89.159,89.13,10.36785677]
["bitfinex","SOLUSD",1772068484245,2.65060118,89.167,89.14,10.36785677]
["bitfinex","SOLUSD",1772068484447,2.65060118,89.167,89.138,3.59069838]
["bitfinex","SOLUSD",1772068484647,2.65060118,89.167,89.131,3.59069838]
["bitfinex","SOLUSD",1772068485352,2.64179078,89.165,89.131,3.59069838]
["bitfinex","SOLUSD",1772068486431,11.21528868,89.164,89.131,3.59069838]
["bitfinex","SOLUSD",1772068486647,2.6374378,89.163,89.131,3.59069838]
["bitfinex","SOLUSD",1772068486954,2.6374378,89.163,89.123,3.59069838]
["bitfinex","SOLUSD",1772068488358,2.63314942,89.161,89.123,3.59069838]
["bitfinex","SOLUSD",1772068490037,39.25439088,89.162,89.101,3.59069838]
["bitfinex","SOLUSD",1772068490038,2.62473528,89.149,89.101,3.59069838]
["bitfinex","SOLUSD",1772068491051,2.62061413,89.147,89.101,3.59069838]
["bitfinex","SOLUSD",1772068492038,2.61653494,89.139,89.101,3.59069838]
["bitfinex","SOLUSD",1772068493041,2.61653494,89.139,89.1,10.36785677]
["bitfinex","SOLUSD",1772068493042,2.61653494,89.139,89.103,3.59069838]
["bitfinex","SOLUSD",1772068493251,2.61250801,89.137,89.103,3.59069838]
["bitfinex","SOLUSD",1772068494949,2.61250801,89.137,89.101,11.22311308]
["bitfinex","SOLUSD",1772068494950,39.26495994,89.138,89.104,11.22284072]
["bitfinex","SOLUSD",1772068495253,39.26495994,89.138,89.105,3.59069838]
["bitfinex","SOLUSD",1772068496037,28.04639996,89.138,89.105,3.59069838]
["bitfinex","SOLUSD",1772068498045,2.58927853,89.146,89.107,3.76309419]
["bitfinex","SOLUSD",1772068499974,39.26187671,89.145,89.107,3.76309419]
["bitfinex","SOLUSD",1772068500276,2.58188404,89.144,89.107,3.76309419]
["bitfinex","SOLUSD",1772068500688,2.58188404,89.144,89.08,62.2]
["bitfinex","SOLUSD",1772068500689,2.57823482,89.129,89.083,3.76309419]
["bitfinex","SOLUSD",1772068500883,2.57823482,89.141,89.083,3.76309419]
["bitfinex","SOLUSD",1772068501174,13.79591388,89.145,89.111,3.76309419]
["bitfinex","SOLUSD",1772068501372,2.57464626,89.144,89.111,3.76309419]
["bitfinex","SOLUSD",1772068501757,39.26187671,89.145,89.111,3.76309419]
["bitfinex","SOLUSD",1772068501963,39.26187671,89.145,89.084,39.28876116]
["bitfinex","SOLUSD",1772068501964,2.57464626,89.168,89.131,3.76309419]
["bitfinex","SOLUSD",1772068502161,11.21491134,89.167,89.132,3.76309419]
["bitfinex","SOLUSD",1772068503892,11.21491134,89.167,89.14,3.86999274]
["bitfinex","SOLUSD",1772068504089,11.21491134,89.167,89.12,3.86999274]
["bitfinex","SOLUSD",1772068504090,11.21088801,89.199,89.161,3.76309419]
["bitfinex","SOLUSD",1772068504373,11.21088801,89.199,89.16,3.86999274]
["bitfinex","SOLUSD",1772068504374,2.56411879,89.189,89.15,3.76309419]
["bitfinex","SOLUSD",1772068504564,2.56411879,89.189,89.15,14.98005582]
["bitfinex","SOLUSD",1772068504769,3.50943712,89.169,89.13,3.86999274]
["bitfinex","SOLUSD",1772068504962,3.50943712,89.169,89.14,3.86999274]
["bitfinex","SOLUSD",1772068505375,3.50943712,89.169,89.13,3.86999274]
["bitfinex","SOLUSD",1772068505960,3.50943712,89.169,89.12,3.86999274]
["bitfinex","SOLUSD",1772068506374,3.50943712,89.167,89.12,15.09080478]
["bitfinex","SOLUSD",1772068506776,3.50943712,89.167,89.13,3.86999274]
["bitfinex","SOLUSD",1772068506982,3.50943712,89.167,89.131,3.76309419]
["bitfinex","SOLUSD",1772068507493,3.50943712,89.167,89.058,44.91450334]
["bitfinex","SOLUSD",1772068507494,3.50943712,89.149,89.105,3.76309419]
["bitfinex","SOLUSD",1772068507780,3.50943712,89.139,89.105,3.76309419]
["bitfinex","SOLUSD",1772068508464,3.50943712,89.137,89.105,3.76309419]
["bitfinex","SOLUSD",1772068510580,3.50943712,89.129,89.09,7.63308693]
["bitfinex","SOLUSD",1772068511160,3.50943712,89.129,89.091,3.76309419]
["bitfinex","SOLUSD",1772068511362,3.50943712,89.119,89.081,3.76309419]
["bitfinex","SOLUSD",1772068511863,3.50943712,89.129,89.091,3.76309419]
["bitfinex","SOLUSD",1772068512479,11.2196928,89.129,89.1,3.86999274]
["bitfinex","SOLUSD",1772068512685,11.2196928,89.129,89.101,3.76309419]
["bitfinex","SOLUSD",1772068513294,28.04355589,89.148,89.11,3.86999274]
["bitfinex","SOLUSD",1772068513468,14.72686451,89.147,89.111,3.76309419]
["bitfinex","SOLUSD",1772068513796,14.72686451,89.147,89.121,3.76309419]
["bitfinex","SOLUSD",1772068513797,11.21742739,89.147,89.121,3.76309419]
["bitfinex","SOLUSD",1772068513966,3.50943712,89.146,89.121,3.76309419]
["bitfinex","SOLUSD",1772068514284,3.50943712,89.146,89.111,3.76309419]
["bitfinex","SOLUSD",1772068514675,3.50943712,89.144,89.111,3.76309419]
["bitfinex","SOLUSD",1772068515090,3.50943712,89.139,89.098,3.76309419]
["bitfinex","SOLUSD",1772068515787,11.21767906,89.145,89.111,3.76309419]
["bitfinex","SOLUSD",1772068516185,11.21767906,89.145,89.12,3.86999274]
["bitfinex","SOLUSD",1772068516578,11.21767906,89.145,89.121,3.76309419]
["bitfinex","SOLUSD",1772068517886,3.50943712,89.144,89.113,3.76309419]
["bitfinex","SOLUSD",1772068518093,3.50943712,89.144,89.104,3.76309419]
["bitfinex","SOLUSD",1772068518591,3.50943712,89.139,89.09,3.86999274]
["bitfinex","SOLUSD",1772068518783,3.86999274,89.13,89.091,3.76309419]
["bitfinex","SOLUSD",1772068518975,3.50943712,89.129,89.091,3.76309419]
["bitfinex","SOLUSD",1772068519775,3.50943712,89.129,89.069,3.69383402]
["bitfinex","SOLUSD",1772068519776,3.50943712,89.123,89.083,3.76309419]
["bitfinex","SOLUSD",1772068519978,3.50943712,89.127,89.091,3.76309419]
["bitfinex","SOLUSD",1772068521801,44.86630149,89.154,89.091,3.76309419]
["bitfinex","SOLUSD",1772068521802,3.50943712,89.159,89.11,10.37584199]
["bitfinex","SOLUSD",1772068522095,3.50943712,89.159,89.121,3.76309419]
["bitfinex","SOLUSD",1772068522894,3.50943712,89.149,89.1,10.37584199]
["bitfinex","SOLUSD",1772068523778,3.50943712,89.147,89.101,11.22321859]
["bitfinex","SOLUSD",1772068525019,3.50943712,89.129,89.084,3.76309419]
["bitfinex","SOLUSD",1772068525374,3.50943712,89.115,89.049,3.76309419]
["bitfinex","SOLUSD",1772068525574,3.50943712,89.109,89.06,14.13893618]
["bitfinex","SOLUSD",1772068525781,3.50943712,89.109,89.061,3.76309419]
["bitfinex","SOLUSD",1772068526187,3.64064938,89.099,89.061,3.76309419]
["bitfinex","SOLUSD",1772068526397,11.22359648,89.098,89.062,11.22813321]
["bitfinex","SOLUSD",1772068526588,11.222211,89.109,89.081,3.74810208]
["bitfinex","SOLUSD",1772068528878,11.222211,89.109,89.082,3.74810208]
["bitfinex","SOLUSD",1772068529778,3.69383402,89.138,89.082,3.74810208]
["bitfinex","SOLUSD",1772068529779,14.86109752,89.123,89.091,3.74810208]
["bitfinex","SOLUSD",1772068530290,42.91221788,89.123,89.091,3.74810208]
["bitfinex","SOLUSD",1772068530487,3.64064938,89.119,89.078,3.74810208]
["bitfinex","SOLUSD",1772068530695,3.64064938,89.119,89.071,3.74810208]
["bitfinex","SOLUSD",1772068530891,3.64064938,89.117,89.08,10.37584199]
["bitfinex","SOLUSD",1772068531288,3.64064938,89.14,89.11,10.37584199]
["bitfinex","SOLUSD",1772068531486,11.21843413,89.139,89.111,3.74810208]
["bitfinex","SOLUSD",1772068531799,3.64064938,89.138,89.111,3.74810208]
["bitfinex","SOLUSD",1772068532395,11.21843413,89.139,89.111,3.74810208]
["bitfinex","SOLUSD",1772068532693,56.07143341,89.172,89.072,140.33590801]
["bitfinex","SOLUSD",1772068532694,3.52643653,89.158,89.13,10.37584199]
["bitfinex","SOLUSD",1772068532895,3.52643653,89.156,89.13,10.37584199]
["bitfinex","SOLUSD",1772068534005,11.21561318,89.162,89.131,14.90191022]
["bitfinex","SOLUSD",1772068534199,11.21561318,89.162,89.14,10.37584199]
["bitfinex","SOLUSD",1772068534585,11.21561318,89.162,89.141,3.68246918]
["bitfinex","SOLUSD",1772068535488,3.52643653,89.174,89.141,3.68246918]
["bitfinex","SOLUSD",1772068536481,3.52643653,89.174,89.14,10.37584199]
["bitfinex","SOLUSD",1772068537505,3.52643653,89.169,89.13,10.37584199]
["bitfinex","SOLUSD",1772068538186,3.52643653,89.169,89.131,3.68246918]
["bitfinex","SOLUSD",1772068538381,39.24954862,89.173,89.141,3.68246918]
["bitfinex","SOLUSD",1772068538905,3.52643653,89.172,89.13,10.37584199]
["bitfinex","SOLUSD",1772068539102,39.24954862,89.173,89.13,10.37584199]
["bitfinex","SOLUSD",1772068539103,3.52643653,89.169,89.13,10.37584199]
["bitfinex","SOLUSD",1772068539401,3.52643653,89.169,89.121,3.68246918]
["bitfinex","SOLUSD",1772068539597,3.52643653,89.167,89.13,10.37584199]
["bitfinex","SOLUSD",1772068539987,3.52643653,89.167,89.121,14.903132]
["bitfinex","SOLUSD",1772068539988,3.52643653,89.167,89.121,3.68246918]
["bitfinex","SOLUSD",1772068540582,3.52643653,89.167,89.12,10.37584199]
["bitfinex","SOLUSD",1772068540912,3.52643653,89.159,89.12,10.37584199]
["bitfinex","SOLUSD",1772068541285,3.52643653,89.159,89.12,10.36901619]
["bitfinex","SOLUSD",1772068542004,3.52643653,89.157,89.12,10.36901619]
["bitfinex","SOLUSD",1772068543009,3.52643653,89.155,89.12,10.36901619]
["bitfinex","SOLUSD",1772068545198,3.52643653,89.153,89.12,10.36901619]
["bitfinex","SOLUSD",1772068546205,3.52643653,89.153,89.121,3.68246918]
["bitfinex","SOLUSD",1772068547710,3.52643653,89.151,89.114,3.68246918]
["bitfinex","SOLUSD",1772068548610,3.52643653,89.151,89.12,10.36901619]
["bitfinex","SOLUSD",1772068549316,3.52643653,89.151,89.121,3.68246918]
["bitfinex","SOLUSD",1772068549991,11.21704991,89.15,89.121,3.68246918]
["bitfinex","SOLUSD",1772068550793,42.78611122,89.15,89.121,3.68246918]
["bitfinex","SOLUSD",1772068551492,14.74348644,89.15,89.123,3.68246918]
["bitfinex","SOLUSD",1772068552308,3.52643653,89.149,89.123,3.68246918]
["bitfinex","SOLUSD",1772068554021,3.52643653,89.149,89.12,14.05148537]
["bitfinex","SOLUSD",1772068554317,39.26055547,89.148,89.121,3.68246918]
["bitfinex","SOLUSD",1772068554495,3.52643653,89.147,89.121,3.68246918]
["bitfinex","SOLUSD",1772068554693,3.52643653,89.139,89.09,10.36901619]
["bitfinex","SOLUSD",1772068554914,10.36901619,89.13,89.09,10.36901619]
["bitfinex","SOLUSD",1772068555096,3.52643653,89.129,89.09,10.36901619]
["bitfinex","SOLUSD",1772068556018,3.52643653,89.129,89.091,3.5843791]
["bitfinex","SOLUSD",1772068556814,3.53585758,89.127,89.091,3.5843791]
["bitfinex","SOLUSD",1772068558116,3.53585758,89.127,89.1,10.36901619]
["bitfinex","SOLUSD",1772068558308,3.53585758,89.127,89.092,11.22435235]
["bitfinex","SOLUSD",1772068558309,3.53585758,89.149,89.12,10.36901619]
["bitfinex","SOLUSD",1772068558697,3.53585758,89.149,89.12,13.95339529]
["bitfinex","SOLUSD",1772068561924,3.53585758,89.147,89.12,3.5843791]
["bitfinex","SOLUSD",1772068562724,3.53585758,89.147,89.111,3.5843791]
["bitfinex","SOLUSD",1772068562919,3.53585758,89.147,89.111,14.80633822]
["bitfinex","SOLUSD",1772068563107,3.53585758,89.147,89.112,3.5843791]
["bitfinex","SOLUSD",1772068564424,11.21755322,89.146,89.112,3.5843791]
["bitfinex","SOLUSD",1772068564722,11.21755322,89.146,89.093,62.2]
["bitfinex","SOLUSD",1772068564723,0.28432314,89.144,89.1,3.87159482]
["bitfinex","SOLUSD",1772068565027,39.26143628,89.146,89.072,3.5843791]
["bitfinex","SOLUSD",1772068565028,3.53585758,89.109,89.072,3.5843791]
["bitfinex","SOLUSD",1772068565530,3.53585758,89.119,89.081,3.5843791]
["bitfinex","SOLUSD",1772068565922,3.53585758,89.129,89.091,3.5843791]
["bitfinex","SOLUSD",1772068566228,3.53585758,89.129,89.073,39.2936131]
["bitfinex","SOLUSD",1772068566229,3.53585758,89.139,89.101,3.5843791]
["bitfinex","SOLUSD",1772068566628,3.53585758,89.137,89.101,3.5843791]
["bitfinex","SOLUSD",1772068569327,3.53585758,89.153,89.121,3.5843791]
["bitfinex","SOLUSD",1772068569624,3.53585758,89.151,89.121,3.5843791]
["bitfinex","SOLUSD",1772068570021,3.87159482,89.15,89.103,3.5843791]
["bitfinex","SOLUSD",1772068570220,3.53585758,89.149,89.103,3.5843791]
["bitfinex","SOLUSD",1772068570909,3.53585758,89.139,89.103,3.5843791]
["bitfinex","SOLUSD",1772068571134,3.53585758,89.139,89.091,3.5843791]
["bitfinex","SOLUSD",1772068571338,3.53585758,89.129,89.09,3.87159482]
["bitfinex","SOLUSD",1772068571720,3.53585758,89.129,89.092,3.5843791]
["bitfinex","SOLUSD",1772068572121,42.80081752,89.138,89.101,3.5843791]
["bitfinex","SOLUSD",1772068572427,11.21855998,89.138,89.111,3.5843791]
["bitfinex","SOLUSD",1772068573811,3.53585758,89.139,89.111,3.5843791]
["bitfinex","SOLUSD",1772068574419,3.53585758,89.139,89.101,3.5843791]
["bitfinex","SOLUSD",1772068576109,3.87159482,89.15,89.101,3.5843791]
["bitfinex","SOLUSD",1772068576110,3.53585758,89.137,89.101,3.5843791]
["bitfinex","SOLUSD",1772068576820,3.53585758,89.137,89.093,3.5843791]
["bitfinex","SOLUSD",1772068577740,39.26495994,89.138,89.08,28.06444902]
["bitfinex","SOLUSD",1772068577741,3.53585758,89.119,89.08,3.87159482]
["bitfinex","SOLUSD",1772068578037,3.53585758,89.119,89.058,31.76539068]
["bitfinex","SOLUSD",1772068578038,3.53585758,89.099,89.061,3.5843791]
["bitfinex","SOLUSD",1772068578233,3.53585758,89.097,89.061,3.5843791]
["bitfinex","SOLUSD",1772068578443,3.53585758,89.089,89.042,3.5843791]
["bitfinex","SOLUSD",1772068578613,3.53585758,89.089,89.043,14.81490817]
["bitfinex","SOLUSD",1772068578816,3.53585758,89.089,89.044,3.5843791]
["bitfinex","SOLUSD",1772068579831,3.53585758,89.087,89.044,3.5843791]
["bitfinex","SOLUSD",1772068580032,3.53585758,89.079,89.044,3.5843791]
["bitfinex","SOLUSD",1772068581239,3.53585758,89.079,89.04,50.54]
["bitfinex","SOLUSD",1772068581628,3.53585758,89.079,89.036,3.5843791]
["bitfinex","SOLUSD",1772068581930,3.53585758,89.075,89.03,0.2]
["bitfinex","SOLUSD",1772068582137,3.53585758,89.039,88.995,3.5843791]
["bitfinex","SOLUSD",1772068582442,3.53585758,89.029,88.995,3.5843791]
["bitfinex","SOLUSD",1772068582617,3.53585758,89.029,88.996,11.23640442]
["bitfinex","SOLUSD",1772068582826,3.53585758,89.029,88.995,3.5843791]
["bitfinex","SOLUSD",1772068583142,3.53585758,89.029,88.99,0.2]
["bitfinex","SOLUSD",1772068583640,3.53585758,89.029,88.99,10.58624918]
["bitfinex","SOLUSD",1772068584016,3.53585758,89.027,89.0,10.58624918]
["bitfinex","SOLUSD",1772068584433,3.53585758,89.027,89.0,0.2]
["bitfinex","SOLUSD",1772068585346,3.53585758,89.013,88.97,10.38624918]
["bitfinex","SOLUSD",1772068585544,3.53585758,89.013,88.92,55.37047407]
["bitfinex","SOLUSD",1772068585545,10.38624918,89.0,88.95,3.7843791]
["bitfinex","SOLUSD",1772068585735,3.53585758,88.999,88.95,14.17062828]
["bitfinex","SOLUSD",1772068585935,3.72994653,88.997,88.95,14.17062828]
["bitfinex","SOLUSD",1772068586340,3.72994653,88.989,88.95,14.17062828]
["bitfinex","SOLUSD",1772068587222,3.72994653,88.989,88.96,10.38624918]
["bitfinex","SOLUSD",1772068587525,3.72994653,88.989,88.951,11.24214455]
["bitfinex","SOLUSD",1772068587526,11.23524211,89.006,88.981,3.69501263]
["bitfinex","SOLUSD",1772068587725,3.72994653,89.005,88.972,3.69501263]
["bitfinex","SOLUSD",1772068588137,3.72994653,89.005,88.97,10.38624918]
["bitfinex","SOLUSD",1772068588138,3.72994653,89.003,88.964,3.69501263]
["bitfinex","SOLUSD",1772068589346,3.72994653,89.003,88.97,14.08126181]
["bitfinex","SOLUSD",1772068589553,11.23545009,89.004,88.971,3.69501263]
["bitfinex","SOLUSD",1772068589931,11.23545009,89.004,88.98,10.38624918]
["bitfinex","SOLUSD",1772068590137,11.23545009,89.004,88.95,0.2]
["bitfinex","SOLUSD",1772068590138,3.72994653,89.027,88.991,3.69501263]
["bitfinex","SOLUSD",1772068590849,3.72994653,89.027,88.992,3.69501263]
["bitfinex","SOLUSD",1772068591156,11.23242126,89.028,88.991,11.23709139]
["bitfinex","SOLUSD",1772068591157,11.23242126,89.028,89.01,10.38624918]
["bitfinex","SOLUSD",1772068591354,11.23186308,89.033,89.011,3.69501263]
["bitfinex","SOLUSD",1772068591652,11.23113061,89.039,89.011,3.69501263]
["bitfinex","SOLUSD",1772068591846,11.23045512,89.044,89.021,3.79720933]
["bitfinex","SOLUSD",1772068592237,28.07388145,89.051,89.021,3.79720933]
["bitfinex","SOLUSD",1772068592436,28.07388145,89.051,88.98,10.38624918]
["bitfinex","SOLUSD",1772068592437,11.22939406,89.052,89.031,3.79720933]
["bitfinex","SOLUSD",1772068592644,44.88536984,89.116,88.989,5.36086188]
["bitfinex","SOLUSD",1772068592645,11.22725078,89.069,89.041,3.79720933]
["bitfinex","SOLUSD",1772068593148,11.22725078,89.069,89.05,10.38624918]
["bitfinex","SOLUSD",1772068594840,28.06583341,89.077,89.05,10.38624918]
["bitfinex","SOLUSD",1772068595232,11.22599041,89.079,89.05,10.38624918]
["bitfinex","SOLUSD",1772068595730,3.58913717,89.078,89.05,10.38624918]
["bitfinex","SOLUSD",1772068597038,3.58913717,89.097,89.07,14.18345851]
["bitfinex","SOLUSD",1772068597557,3.58913717,89.11,89.081,3.79720933]
["bitfinex","SOLUSD",1772068598050,3.58913717,89.11,89.09,10.38624918]
["bitfinex","SOLUSD",1772068598257,3.58913717,89.11,89.081,3.79720933]
["bitfinex","SOLUSD",1772068598451,11.22095176,89.119,89.09,10.38624918]
["bitfinex","SOLUSD",1772068598650,11.22095176,89.119,89.091,3.79720933]
["bitfinex","SOLUSD",1772068598845,11.2196928,89.129,89.101,3.79720933]
["bitfinex","SOLUSD",1772068600260,3.58913717,89.128,89.089,3.79720933]
["bitfinex","SOLUSD",1772068600562,3.58913717,89.128,89.09,10.38624918]
["bitfinex","SOLUSD",1772068600967,3.58913717,89.128,89.1,10.38624918]
["bitfinex","SOLUSD",1772068601149,11.21994457,89.127,89.1,10.38624918]
["bitfinex","SOLUSD",1772068601458,3.58913717,89.119,89.08,10.38624918]
["bitfinex","SOLUSD",1772068601638,3.58913717,89.119,89.081,3.79720933]
["bitfinex","SOLUSD",1772068601841,39.269806,89.127,89.091,3.79720933]
["bitfinex","SOLUSD",1772068602036,11.21994457,89.127,89.101,3.79720933]
["bitfinex","SOLUSD",1772068602239,0.28432314,89.125,89.09,10.38624918]
["bitfinex","SOLUSD",1772068602564,0.28432314,89.125,89.063,39.29802499]
["bitfinex","SOLUSD",1772068602565,3.58913717,89.119,89.08,10.38624918]
["bitfinex","SOLUSD",1772068603058,3.58913717,89.117,89.081,3.79720933]
["bitfinex","SOLUSD",1772068603246,3.58913717,89.117,89.09,14.17353097]
["bitfinex","SOLUSD",1772068603566,3.58913717,89.117,89.081,3.79720933]
["bitfinex","SOLUSD",1772068604548,3.58913717,89.117,89.08,10.37632164]
["bitfinex","SOLUSD",1772068604754,3.58913717,89.095,89.051,3.79720933]
["bitfinex","SOLUSD",1772068604955,3.58913717,89.093,89.051,3.79720933]
["bitfinex","SOLUSD",1772068605256,3.58913717,89.091,89.051,3.79720933]
["bitfinex","SOLUSD",1772068605558,3.58913717,89.089,89.042,3.79720933]
["bitfinex","SOLUSD",1772068605744,3.58913717,89.079,89.04,10.37632164]
["bitfinex","SOLUSD",1772068605949,3.58913717,89.088,89.06,10.37632164]
["bitfinex","SOLUSD",1772068607586,11.22498232,89.087,89.06,10.37632164]
["bitfinex","SOLUSD",1772068607741,14.81411949,89.087,89.06,10.37632164]
["bitfinex","SOLUSD",1772068608061,3.58913717,89.086,89.058,3.79720933]
["bitfinex","SOLUSD",1772068608253,3.58913717,89.086,89.05,10.37632164]
["bitfinex","SOLUSD",1772068610943,3.58913717,89.084,89.05,14.17353097]
["bitfinex","SOLUSD",1772068611145,3.58913717,89.084,89.05,10.37632164]
["bitfinex","SOLUSD",1772068612244,3.58913717,89.084,89.043,3.79720933]
["bitfinex","SOLUSD",1772068612446,3.58913717,89.084,89.05,10.37632164]
["bitfinex","SOLUSD",1772068613058,3.58913717,89.082,89.05,10.37632164]
["bitfinex","SOLUSD",1772068613463,3.58913717,89.082,89.05,14.17353097]
["bitfinex","SOLUSD",1772068614266,3.58913717,89.082,89.051,3.79720933]
["bitfinex","SOLUSD",1772068614760,3.58913717,89.082,89.043,3.79720933]
["bitfinex","SOLUSD",1772068615351,3.58913717,89.069,89.03,10.37632164]
["bitfinex","SOLUSD",1772068616851,3.58913717,89.069,89.027,3.79720933]
["bitfinex","SOLUSD",1772068617057,3.58913717,89.069,89.03,10.37632164]
["bitfinex","SOLUSD",1772068617461,3.7514289,89.067,89.03,10.37632164]
["bitfinex","SOLUSD",1772068617662,10.37632164,89.06,89.02,10.37632164]
["bitfinex","SOLUSD",1772068617862,3.7514289,89.059,89.021,3.62107243]
["bitfinex","SOLUSD",1772068618753,11.22611643,89.078,89.051,3.62107243]
["bitfinex","SOLUSD",1772068619371,3.7514289,89.077,89.051,3.62107243]
["bitfinex","SOLUSD",1772068619671,3.7514289,89.075,89.051,3.62107243]
["bitfinex","SOLUSD",1772068620368,3.7514289,89.093,89.061,3.62107243]
["bitfinex","SOLUSD",1772068620564,5.83480066,89.144,89.071,3.62107243]
["bitfinex","SOLUSD",1772068620565,3.7514289,89.109,89.071,3.62107243]
["bitfinex","SOLUSD",1772068620753,3.7514289,89.109,89.07,10.37632164]
["bitfinex","SOLUSD",1772068620954,3.7514289,89.109,89.06,10.37632164]
["bitfinex","SOLUSD",1772068621264,0.14216157,89.094,89.055,3.62107243]
["bitfinex","SOLUSD",1772068621448,10.37632164,89.1,89.055,3.62107243]
["bitfinex","SOLUSD",1772068621449,3.7514289,89.093,89.055,3.62107243]
["bitfinex","SOLUSD",1772068621867,3.7514289,89.091,89.061,3.62107243]
["bitfinex","SOLUSD",1772068622072,3.7514289,89.091,89.07,10.37632164]
["bitfinex","SOLUSD",1772068622603,3.7514289,89.091,89.061,3.62107243]
["bitfinex","SOLUSD",1772068623856,3.7514289,89.089,89.06,10.37632164]
["bitfinex","SOLUSD",1772068624658,3.7514289,89.089,89.061,14.84933171]
["bitfinex","SOLUSD",1772068624853,3.7514289,89.089,89.062,3.62107243]
["bitfinex","SOLUSD",1772068625559,3.7514289,89.089,89.06,10.37632164]
["bitfinex","SOLUSD",1772068625767,3.7514289,89.089,89.05,10.37632164]
["bitfinex","SOLUSD",1772068625964,10.37632164,89.08,89.04,10.37632164]
["bitfinex","SOLUSD",1772068626172,3.7514289,89.079,89.04,10.37632164]
["bitfinex","SOLUSD",1772068626370,3.7514289,89.079,89.038,3.62107243]
["bitfinex","SOLUSD",1772068626576,3.7514289,89.079,89.04,10.37632164]
["bitfinex","SOLUSD",1772068626879,3.7514289,89.079,89.03,13.99739407]
["bitfinex","SOLUSD",1772068627059,3.7514289,89.069,89.03,13.99739407]
["bitfinex","SOLUSD",1772068629074,3.7514289,89.067,89.03,13.99739407]
["bitfinex","SOLUSD",1772068629274,3.7514289,89.067,89.03,3.62107243]
["bitfinex","SOLUSD",1772068629856,3.7514289,89.067,89.03,13.99739407]
["bitfinex","SOLUSD",1772068630579,3.7514289,89.067,89.031,3.62107243]
["bitfinex","SOLUSD",1772068630965,3.7514289,89.065,89.031,3.62107243]
["bitfinex","SOLUSD",1772068631365,3.7514289,89.059,89.01,13.99739407]
["bitfinex","SOLUSD",1772068631674,3.7514289,89.039,89.0,10.37632164]
["bitfinex","SOLUSD",1772068631879,3.7514289,89.019,88.98,10.37632164]
["bitfinex","SOLUSD",1772068632070,3.7514289,89.019,88.985,11.23783072]
["bitfinex","SOLUSD",1772068632459,3.7514289,89.029,88.99,10.37632164]
["bitfinex","SOLUSD",1772068633581,39.31347441,89.028,88.99,10.37632164]
["bitfinex","SOLUSD",1772068633884,3.7514289,89.027,88.99,10.37632164]
["bitfinex","SOLUSD",1772068635465,3.7514289,89.025,88.99,10.37632164]
["bitfinex","SOLUSD",1772068635977,3.7514289,89.009,88.97,10.57632164]
["bitfinex","SOLUSD",1772068636161,3.7514289,89.009,88.972,1.69394369]
["bitfinex","SOLUSD",1772068637176,3.7514289,89.009,88.97,10.57632164]
["bitfinex","SOLUSD",1772068637569,3.7514289,89.009,88.97,21.81604246]
["bitfinex","SOLUSD",1772068637879,3.7514289,89.007,88.971,12.92875581]
["bitfinex","SOLUSD",1772068638079,3.7514289,89.007,88.972,1.68913841]
["bitfinex","SOLUSD",1772068638282,3.7514289,89.007,88.97,10.57632164]
["bitfinex","SOLUSD",1772068639470,3.7514289,89.007,88.97,21.81594428]
["bitfinex","SOLUSD",1772068639976,11.23519762,89.006,88.97,10.57632164]
["bitfinex","SOLUSD",1772068640184,3.7514289,89.005,88.97,10.57632164]
["bitfinex","SOLUSD",1772068640988,3.7514289,88.989,88.95,10.57632164]
["bitfinex","SOLUSD",1772068641361,3.7514289,88.969,88.93,10.57632164]
["bitfinex","SOLUSD",1772068641566,3.7514289,88.959,88.93,0.2]
["bitfinex","SOLUSD",1772068642168,3.7514289,88.957,88.93,0.2]
["bitfinex","SOLUSD",1772068642666,3.7514289,88.957,88.93,10.57632164]
["bitfinex","SOLUSD",1772068642880,3.7514289,88.989,88.951,1.65879974]
["bitfinex","SOLUSD",1772068643271,10.37632164,88.98,88.943,1.65879974]
["bitfinex","SOLUSD",1772068643584,3.7514289,88.979,88.941,1.65293948]
["bitfinex","SOLUSD",1772068644390,11.23873316,88.978,88.943,1.64714653]
["bitfinex","SOLUSD",1772068644777,14.99016206,88.978,88.943,1.64714653]
["bitfinex","SOLUSD",1772068644978,3.7514289,88.977,88.943,1.64714653]
["bitfinex","SOLUSD",1772068645792,3.7514289,88.977,88.941,11.24340217]
["bitfinex","SOLUSD",1772068646693,3.77625953,88.975,88.941,11.24340217]
["bitfinex","SOLUSD",1772068647407,3.77625953,88.975,88.941,12.87356602]
["bitfinex","SOLUSD",1772068647690,3.77625953,89.003,88.961,1.6246325]
["bitfinex","SOLUSD",1772068647872,3.77625953,89.003,88.98,10.37632164]
["bitfinex","SOLUSD",1772068648786,11.23570256,89.002,88.971,11.2396174]
["bitfinex","SOLUSD",1772068648990,15.01196209,89.002,88.971,11.2396174]
["bitfinex","SOLUSD",1772068649404,3.77625953,89.001,88.97,12.00095414]
["bitfinex","SOLUSD",1772068650078,3.77625953,89.001,88.971,11.2396174]
["bitfinex","SOLUSD",1772068650282,3.77625953,89.001,88.96,10.37632164]
["bitfinex","SOLUSD",1772068650695,3.77625953,89.001,88.97,10.37632164]
["bitfinex","SOLUSD",1772068650893,3.77625953,88.999,88.97,10.37632164]
["bitfinex","SOLUSD",1772068652009,11.23595505,89.0,88.981,1.59791427]
["bitfinex","SOLUSD",1772068652303,3.57767377,88.999,88.97,10.37632164]
["bitfinex","SOLUSD",1772068652508,3.57767377,88.999,88.966,11.24021689]
["bitfinex","SOLUSD",1772068652708,3.57767377,88.999,88.962,11.24071472]
["bitfinex","SOLUSD",1772068653083,3.57767377,88.997,88.97,10.37632164]
["bitfinex","SOLUSD",1772068653506,3.57767377,88.997,88.963,1.59275334]
["bitfinex","SOLUSD",1772068655124,3.57767377,88.995,88.97,10.37632164]
["bitfinex","SOLUSD",1772068655686,3.57767377,88.995,88.963,1.59275334]
["bitfinex","SOLUSD",1772068656012,3.57767377,88.995,88.96,21.61731822]
["bitfinex","SOLUSD",1772068657997,44.93132215,89.025,88.96,21.61731822]
["bitfinex","SOLUSD",1772068657998,3.57767377,89.019,88.981,1.56782435]
["bitfinex","SOLUSD",1772068658509,3.57767377,89.019,88.99,10.37632164]
["bitfinex","SOLUSD",1772068659392,3.57767377,89.019,88.981,1.56782435]
["bitfinex","SOLUSD",1772068660516,39.31126659,89.033,88.947,3.69383402]
["bitfinex","SOLUSD",1772068660517,3.57767377,89.017,88.97,10.37632164]
["bitfinex","SOLUSD",1772068660694,3.57767377,89.009,88.97,10.37632164]
["bitfinex","SOLUSD",1772068661309,3.57767377,89.009,88.964,11.2404859]
["bitfinex","SOLUSD",1772068661509,3.57767377,88.999,88.95,11.92521402]
["bitfinex","SOLUSD",1772068661714,3.57767377,88.999,88.94,1.54889238]
["bitfinex","SOLUSD",1772068661913,3.57767377,88.979,88.94,11.92521402]
["bitfinex","SOLUSD",1772068662414,3.57767377,88.979,88.94,10.37632164]
["bitfinex","SOLUSD",1772068662620,3.57767377,88.979,88.95,10.37632164]
["bitfinex","SOLUSD",1772068663201,3.57767377,88.977,88.95,10.37632164]
["bitfinex","SOLUSD",1772068665219,3.57767377,88.977,88.95,10.40939757]
["bitfinex","SOLUSD",1772068665418,3.57767377,88.975,88.95,10.40939757]
["bitfinex","SOLUSD",1772068666206,11.23898579,88.976,88.951,1.53081535]
["bitfinex","SOLUSD",1772068667224,3.57767377,88.993,88.951,1.53081535]
["bitfinex","SOLUSD",1772068667408,3.57767377,88.993,88.95,10.40939757]
["bitfinex","SOLUSD",1772068667409,3.57767377,88.993,88.961,1.52642512]
["bitfinex","SOLUSD",1772068668025,3.57767377,88.992,88.952,11.24201816]
["bitfinex","SOLUSD",1772068668221,3.57767377,88.992,88.95,11.93148288]
["bitfinex","SOLUSD",1772068668426,3.57767377,88.992,88.951,11.24214455]
["bitfinex","SOLUSD",1772068668926,3.57767377,88.989,88.94,10.40939757]
["bitfinex","SOLUSD",1772068669308,3.57767377,88.987,88.95,10.40939757]
["bitfinex","SOLUSD",1772068670115,3.57767377,88.987,88.951,1.51355466]
["bitfinex","SOLUSD",1772068671428,3.57767377,88.985,88.952,12.75138084]
["bitfinex","SOLUSD",1772068672132,3.57767377,88.985,88.953,1.50521884]
["bitfinex","SOLUSD",1772068672929,3.57767377,88.985,88.96,3.88540137]
["bitfinex","SOLUSD",1772068673718,56.16660887,89.021,88.952,11.24201816]
["bitfinex","SOLUSD",1772068673719,11.2363338,88.997,88.971,1.49707342]
["bitfinex","SOLUSD",1772068674733,3.57767377,89.001,88.971,1.49707342]
["bitfinex","SOLUSD",1772068675316,3.57767377,88.999,88.95,3.88540137]
["bitfinex","SOLUSD",1772068675515,3.57767377,88.989,88.949,11.24239732]
["bitfinex","SOLUSD",1772068676026,3.57767377,88.989,88.95,5.37060416]
["bitfinex","SOLUSD",1772068676231,3.57767377,88.989,88.951,1.48520279]
["bitfinex","SOLUSD",1772068677034,11.23747022,88.988,88.96,3.88540137]
["bitfinex","SOLUSD",1772068677236,3.42401519,89.022,88.981,1.48133646]
["bitfinex","SOLUSD",1772068677447,3.42401519,89.022,88.98,3.88540137]
["bitfinex","SOLUSD",1772068677448,3.42401519,89.022,89.0,3.88540137]
["bitfinex","SOLUSD",1772068677617,3.42401519,89.022,88.991,1.48133646]
["bitfinex","SOLUSD",1772068677819,3.42401519,89.022,88.963,3.69383402]
["bitfinex","SOLUSD",1772068677820,3.42401519,89.03,89.0,3.88540137]
["bitfinex","SOLUSD",1772068678026,3.42401519,89.045,89.02,3.88540137]
["bitfinex","SOLUSD",1772068678338,11.2301507,89.046,89.02,5.3629159]
["bitfinex","SOLUSD",1772068678541,3.42401519,89.045,89.01,3.88540137]
["bitfinex","SOLUSD",1772068678714,39.30552747,89.046,88.995,1.47373651]
["bitfinex","SOLUSD",1772068678715,3.42401519,89.039,89.0,3.88540137]
["bitfinex","SOLUSD",1772068678919,3.42401519,89.039,89.01,3.88540137]
["bitfinex","SOLUSD",1772068679118,3.42401519,89.056,89.021,1.47373651]
["bitfinex","SOLUSD",1772068679324,11.22901577,89.055,89.021,1.47373651]
["bitfinex","SOLUSD",1772068679522,3.42401519,89.055,89.021,1.47373651]
["bitfinex","SOLUSD",1772068679733,11.22853056,89.059,89.03,5.35540325]
["bitfinex","SOLUSD",1772068680044,11.22853056,89.059,89.03,3.88540137]
["bitfinex","SOLUSD",1772068680230,11.22853056,89.059,89.031,1.47000188]
["bitfinex","SOLUSD",1772068680433,3.42401519,89.058,89.031,1.47000188]
["bitfinex","SOLUSD",1772068680827,3.88540137,89.07,89.031,1.47000188]
["bitfinex","SOLUSD",1772068681029,21.63147563,89.195,89.011,39.32098279]
["bitfinex","SOLUSD",1772068681030,3.42401519,89.086,89.06,3.88540137]
["bitfinex","SOLUSD",1772068681320,3.42401519,89.084,89.05,10.38404758]
["bitfinex","SOLUSD",1772068681519,3.52401519,89.09,89.06,10.38404758]
["bitfinex","SOLUSD",1772068681740,0.1,89.09,89.061,1.46266082]
["bitfinex","SOLUSD",1772068681945,10.38404758,89.11,89.045,39.30593847]
["bitfinex","SOLUSD",1772068681946,11.22241952,89.108,89.071,3.58739901]
["bitfinex","SOLUSD",1772068682125,84.13164918,89.146,89.081,3.58739901]
["bitfinex","SOLUSD",1772068682329,84.13164918,89.146,89.047,3.69383402]
["bitfinex","SOLUSD",1772068682330,10.38404758,89.11,89.07,10.38404758]
["bitfinex","SOLUSD",1772068682530,10.38404758,89.12,89.081,3.58739901]
["bitfinex","SOLUSD",1772068682727,10.38404758,89.13,89.091,3.58739901]
["bitfinex","SOLUSD",1772068682939,10.38404758,89.14,89.1,10.38404758]
["bitfinex","SOLUSD",1772068683140,39.26451945,89.139,89.1,10.38404758]
["bitfinex","SOLUSD",1772068683347,39.26451945,89.139,89.091,3.58739901]
["bitfinex","SOLUSD",1772068683945,3.42401519,89.138,89.091,3.58739901]
["bitfinex","SOLUSD",1772068684126,3.42401519,89.138,89.092,11.22435235]
["bitfinex","SOLUSD",1772068684321,3.42401519,89.138,89.092,14.81175136]
["bitfinex","SOLUSD",1772068684943,3.42401519,89.138,89.093,3.58739901]
["bitfinex","SOLUSD",1772068685342,3.42401519,89.136,89.093,3.58739901]
["bitfinex","SOLUSD",1772068685646,3.42401519,89.136,89.093,3.17798194]
["bitfinex","SOLUSD",1772068685844,3.42401519,89.136,89.094,11.22410038]
["bitfinex","SOLUSD",1772068686042,3.42401519,89.146,89.12,10.38404758]
["bitfinex","SOLUSD",1772068686941,11.21767906,89.145,89.12,10.38404758]
["bitfinex","SOLUSD",1772068687732,11.21767906,89.145,89.094,28.06025097]
["bitfinex","SOLUSD",1772068687733,3.42401519,89.144,89.11,10.38404758]
["bitfinex","SOLUSD",1772068687940,3.42401519,89.144,89.11,13.97144659]
["bitfinex","SOLUSD",1772068688247,3.42401519,89.144,89.11,10.38404758]
["bitfinex","SOLUSD",1772068688447,3.42401519,89.129,89.09,10.38404758]
["bitfinex","SOLUSD",1772068688629,3.42401519,89.129,89.072,3.58739901]
["bitfinex","SOLUSD",1772068688830,3.42401519,89.109,89.071,3.58739901]
["bitfinex","SOLUSD",1772068689232,3.42401519,89.109,89.062,3.58739901]
["bitfinex","SOLUSD",1772068689554,3.42401519,89.107,89.07,10.38404758]
["bitfinex","SOLUSD",1772068689851,3.42401519,89.099,89.06,10.38404758]
["bitfinex","SOLUSD",1772068690239,3.42401519,89.099,89.07,10.38404758]
["bitfinex","SOLUSD",1772068690437,14.64635212,89.108,89.08,10.38404758]
["bitfinex","SOLUSD",1772068690631,14.64635212,89.108,89.06,13.97144659]
["bitfinex","SOLUSD",1772068690632,3.42401519,89.099,89.06,13.97144659]
["bitfinex","SOLUSD",1772068692053,3.42401519,89.097,89.06,13.97144659]
["bitfinex","SOLUSD",1772068692234,3.42401519,89.097,89.06,10.38404758]
["bitfinex","SOLUSD",1772068693459,39.2825877,89.098,89.04,10.38404758]
["bitfinex","SOLUSD",1772068693460,3.42401519,89.079,89.04,10.38404758]
["bitfinex","SOLUSD",1772068693654,3.42401519,89.069,89.03,10.38404758]
["bitfinex","SOLUSD",1772068693836,3.42401519,89.069,89.031,11.23204277]
["bitfinex","SOLUSD",1772068694452,3.42401519,89.067,89.03,13.97144659]
["bitfinex","SOLUSD",1772068694761,3.42401519,89.067,89.031,11.23204277]
["bitfinex","SOLUSD",1772068694968,3.42401519,89.067,89.03,13.97144659]
["bitfinex","SOLUSD",1772068695131,3.42401519,89.067,89.025,3.58739901]
["bitfinex","SOLUSD",1772068695551,3.42401519,89.067,89.03,10.38404758]
["bitfinex","SOLUSD",1772068697155,3.42401519,89.065,89.03,10.38404758]
["bitfinex","SOLUSD",1772068698157,3.42401519,89.065,89.021,3.58739901]
["bitfinex","SOLUSD",1772068698358,3.42401519,89.065,89.031,3.58739901]
["bitfinex","SOLUSD",1772068699736,28.06571957,89.077,89.012,0.14216157]
["bitfinex","SOLUSD",1772068699737,3.42401519,89.074,89.04,10.38404758]
["bitfinex","SOLUSD",1772068701251,28.06571957,89.077,89.041,3.58739901]
["bitfinex","SOLUSD",1772068701637,3.42401519,89.076,89.041,3.58739901]
["bitfinex","SOLUSD",1772068701838,3.42401519,89.069,89.03,10.38404758]
["bitfinex","SOLUSD",1772068702244,3.42401519,89.069,89.04,10.38404758]
["bitfinex","SOLUSD",1772068702453,3.42401519,89.069,89.032,3.58739901]
["bitfinex","SOLUSD",1772068703743,3.42401519,89.067,89.03,10.38404758]
["bitfinex","SOLUSD",1772068704058,3.42401519,89.049,89.011,3.58739901]
["bitfinex","SOLUSD",1772068704361,3.42401519,89.049,89.02,10.38404758]
["bitfinex","SOLUSD",1772068704565,3.42401519,89.049,89.011,3.58739901]
["bitfinex","SOLUSD",1772068705643,3.42401519,89.049,88.935,44.97642607]
["bitfinex","SOLUSD",1772068705644,3.42401519,89.039,89.0,10.58404758]
["bitfinex","SOLUSD",1772068705858,3.32988665,89.037,89.0,10.58404758]
["bitfinex","SOLUSD",1772068706040,3.32988665,89.037,89.002,3.36738162]
["bitfinex","SOLUSD",1772068707952,3.32988665,89.029,89.0,0.2]
["bitfinex","SOLUSD",1772068708256,3.32988665,89.029,89.0,10.58404758]
["bitfinex","SOLUSD",1772068708855,3.32988665,89.029,89.0,0.2]
["bitfinex","SOLUSD",1772068709851,3.32988665,89.027,89.0,0.2]
["bitfinex","SOLUSD",1772068712943,3.36879667,89.025,89.0,0.2]
["bitfinex","SOLUSD",1772068714946,11.23292595,89.024,89.0,0.2]
["bitfinex","SOLUSD",1772068715255,3.36879667,89.036,89.002,3.19391184]
["bitfinex","SOLUSD",1772068716149,3.36879667,89.029,89.0,0.2]
["bitfinex","SOLUSD",1772068716958,11.23242126,89.028,89.001,3.19391184]
["bitfinex","SOLUSD",1772068717744,14.60121793,89.028,89.001,3.19391184]
["bitfinex","SOLUSD",1772068718146,11.23242126,89.028,89.001,3.19391184]
["bitfinex","SOLUSD",1772068718343,11.23242126,89.028,89.002,3.19391184]
["bitfinex","SOLUSD",1772068721570,31.44764206,89.035,89.002,3.19391184]
["bitfinex","SOLUSD",1772068721773,3.36879667,89.035,89.001,3.19391184]
["bitfinex","SOLUSD",1772068724456,3.36879667,89.045,89.011,3.19391184]
["bitfinex","SOLUSD",1772068726460,11.23040294,89.044,89.011,3.19391184]
["bitfinex","SOLUSD",1772068726776,14.59919961,89.044,89.011,3.19391184]
["bitfinex","SOLUSD",1772068727378,11.22851143,89.059,89.03,3.88050288]
["bitfinex","SOLUSD",1772068727562,11.22851143,89.059,89.031,3.19391184]
["bitfinex","SOLUSD",1772068728664,11.22851143,89.059,89.032,11.23191661]
["bitfinex","SOLUSD",1772068728864,11.22851143,89.059,89.033,3.19391184]
["bitfinex","SOLUSD",1772068729579,3.36879667,89.068,89.041,3.19391184]
["bitfinex","SOLUSD",1772068731378,11.22750289,89.067,89.041,3.19391184]
["bitfinex","SOLUSD",1772068731783,14.59629956,89.067,89.041,3.19391184]
["bitfinex","SOLUSD",1772068731983,11.22750289,89.067,89.041,3.19391184]
["bitfinex","SOLUSD",1772068732187,56.12150445,89.093,89.029,28.08053078]
["bitfinex","SOLUSD",1772068732188,11.22679212,89.073,89.051,3.19391184]
["bitfinex","SOLUSD",1772068732487,11.22573837,89.081,89.051,3.19391184]
["bitfinex","SOLUSD",1772068732989,3.36879667,89.08,89.051,3.19391184]
["bitfinex","SOLUSD",1772068734969,3.36879667,89.078,89.051,3.19391184]
["bitfinex","SOLUSD",1772068735488,3.36879667,89.078,89.05,3.88050288]
["bitfinex","SOLUSD",1772068735893,3.36879667,89.078,89.05,7.14680558]
["bitfinex","SOLUSD",1772068737390,3.35052189,89.076,89.05,7.14680558]
["bitfinex","SOLUSD",1772068737767,11.22560313,89.083,89.051,3.2663027]
["bitfinex","SOLUSD",1772068737968,11.2241411,89.094,89.07,7.14680558]
["bitfinex","SOLUSD",1772068738176,11.2241411,89.094,89.071,3.2663027]
["bitfinex","SOLUSD",1772068739590,28.0585482,89.1,89.05,3.88050288]
["bitfinex","SOLUSD",1772068739591,3.35052189,89.089,89.05,3.88050288]
["bitfinex","SOLUSD",1772068741592,3.35052189,89.098,89.071,3.24521773]
["bitfinex","SOLUSD",1772068741890,3.35052189,89.109,89.08,3.88050288]
["bitfinex","SOLUSD",1772068742078,11.222211,89.109,89.081,3.24521773]
["bitfinex","SOLUSD",1772068742276,3.35052189,89.108,89.081,3.24521773]
["bitfinex","SOLUSD",1772068743292,3.35052189,89.099,89.06,3.88050288]
["bitfinex","SOLUSD",1772068743684,3.35052189,89.097,89.061,11.22825928]
["bitfinex","SOLUSD",1772068743989,3.35052189,89.097,89.062,3.22799545]
["bitfinex","SOLUSD",1772068744196,3.35052189,89.097,89.07,3.88050288]
["bitfinex","SOLUSD",1772068745474,3.35052189,89.097,89.06,3.88050288]
["bitfinex","SOLUSD",1772068745680,3.35052189,89.087,89.041,3.21116652]
["bitfinex","SOLUSD",1772068745987,3.35052189,89.087,89.05,3.88050288]
["bitfinex","SOLUSD",1772068746979,39.28699712,89.088,89.048,3.21116652]
["bitfinex","SOLUSD",1772068746980,3.35052189,89.085,89.048,3.21116652]
["bitfinex","SOLUSD",1772068747296,3.35052189,89.085,89.05,3.88050288]
["bitfinex","SOLUSD",1772068747881,3.35052189,89.085,89.048,3.21116652]
["bitfinex","SOLUSD",1772068748082,3.35052189,89.085,89.04,11.23090745]
["bitfinex","SOLUSD",1772068748083,11.22510832,89.086,89.061,3.19472196]
["bitfinex","SOLUSD",1772068748475,11.22458283,89.091,89.061,3.19472196]
["bitfinex","SOLUSD",1772068748677,11.22458283,89.091,89.071,3.18664107]
["bitfinex","SOLUSD",1772068748997,28.05658627,89.106,89.071,3.18664107]
["bitfinex","SOLUSD",1772068748998,11.22389297,89.096,89.071,3.18664107]
["bitfinex","SOLUSD",1772068749201,3.35052189,89.105,89.071,3.18664107]
["bitfinex","SOLUSD",1772068750685,3.35052189,89.105,89.07,3.88050288]
["bitfinex","SOLUSD",1772068750686,3.35052189,89.105,89.063,3.17075668]
["bitfinex","SOLUSD",1772068750888,3.35052189,89.099,89.06,3.88050288]
["bitfinex","SOLUSD",1772068751300,3.35052189,89.097,89.062,3.17075668]
["bitfinex","SOLUSD",1772068751984,11.22359648,89.098,89.071,3.16295105]
["bitfinex","SOLUSD",1772068752384,3.35052189,89.105,89.08,3.88050288]
["bitfinex","SOLUSD",1772068752385,11.22301084,89.103,89.08,3.88050288]
["bitfinex","SOLUSD",1772068752602,11.22301084,89.103,89.08,7.03573796]
["bitfinex","SOLUSD",1772068753416,11.22301084,89.103,89.081,3.15523508]
["bitfinex","SOLUSD",1772068753586,11.22301084,89.103,89.061,28.0706482]
["bitfinex","SOLUSD",1772068753587,3.35052189,89.102,89.073,3.14760774]
["bitfinex","SOLUSD",1772068753985,3.35052189,89.102,89.073,14.37434514]
["bitfinex","SOLUSD",1772068754187,3.35052189,89.102,89.073,11.2267374]
["bitfinex","SOLUSD",1772068754386,3.35052189,89.102,89.074,3.14760774]
["bitfinex","SOLUSD",1772068756204,3.35052189,89.1,89.074,14.3742283]
["bitfinex","SOLUSD",1772068756807,11.22321859,89.101,89.08,3.88050288]
["bitfinex","SOLUSD",1772068757723,3.35052189,89.107,89.08,3.88050288]
["bitfinex","SOLUSD",1772068759013,11.22258882,89.106,89.08,6.99126806]
["bitfinex","SOLUSD",1772068759392,14.57311071,89.106,89.08,6.99126806]
["bitfinex","SOLUSD",1772068760613,3.35052189,89.105,89.08,6.99126806]
["bitfinex","SOLUSD",1772068761112,3.35052189,89.105,89.041,62.2]
["bitfinex","SOLUSD",1772068761113,0.88712305,89.085,88.98,3.88050288]
["bitfinex","SOLUSD",1772068761319,3.88050288,89.02,88.97,3.88050288]
["bitfinex","SOLUSD",1772068761608,3.88050288,89.02,88.98,3.88050288]
["bitfinex","SOLUSD",1772068761833,3.69383402,89.05,88.96,3.88050288]
["bitfinex","SOLUSD",1772068761834,6.99126806,89.054,89.01,3.88050288]
["bitfinex","SOLUSD",1772068761990,6.99126806,89.054,88.96,3.88050288]
["bitfinex","SOLUSD",1772068761991,0.88016903,89.074,89.04,3.88050288]
["bitfinex","SOLUSD",1772068762799,0.88016903,89.074,89.0,3.88050288]
["bitfinex","SOLUSD",1772068762800,0.88016903,89.074,89.03,3.88050288]
["bitfinex","SOLUSD",1772068763007,0.87329488,89.072,89.031,3.2663027]
["bitfinex","SOLUSD",1772068763509,39.2936131,89.073,89.05,3.88050288]
["bitfinex","SOLUSD",1772068763713,11.2267466,89.073,89.051,3.2663027]
["bitfinex","SOLUSD",1772068765910,28.06375254,89.083,89.061,3.10562786]
["bitfinex","SOLUSD",1772068766212,28.06375254,89.083,89.011,50.58]
["bitfinex","SOLUSD",1772068766213,12.0675306,89.119,89.071,3.10562786]
["bitfinex","SOLUSD",1772068766514,11.22095176,89.119,89.091,3.10562786]
["bitfinex","SOLUSD",1772068767511,28.0523794,89.119,89.091,3.10562786]
["bitfinex","SOLUSD",1772068768219,2.94181708,89.118,89.056,11.22888968]
["bitfinex","SOLUSD",1772068768513,2.94181708,89.109,89.07,3.88050288]
["bitfinex","SOLUSD",1772068769609,2.94181708,89.107,89.06,3.88050288]
["bitfinex","SOLUSD",1772068770033,11.22233693,89.108,89.07,3.88050288]
["bitfinex","SOLUSD",1772068770316,11.22233693,89.108,89.081,3.10562786]
["bitfinex","SOLUSD",1772068771099,11.22233693,89.108,89.044,39.3064103]
["bitfinex","SOLUSD",1772068771100,2.94181708,89.099,89.048,3.10562786]
["bitfinex","SOLUSD",1772068771325,2.94181708,89.079,89.048,3.10562786]
["bitfinex","SOLUSD",1772068771827,2.94181708,89.119,89.071,3.10562786]
["bitfinex","SOLUSD",1772068772024,3.88050288,89.11,89.071,3.10562786]
["bitfinex","SOLUSD",1772068772326,6.82231996,89.11,89.071,3.10562786]
["bitfinex","SOLUSD",1772068772830,3.88050288,89.09,89.061,2.98989723]
["bitfinex","SOLUSD",1772068773031,6.95792213,89.09,89.061,2.98989723]
["bitfinex","SOLUSD",1772068774023,11.22473032,89.089,89.061,2.98989723]
["bitfinex","SOLUSD",1772068774902,11.22473032,89.089,89.062,2.98989723]
["bitfinex","SOLUSD",1772068777027,28.05957639,89.097,89.062,2.98989723]
["bitfinex","SOLUSD",1772068777522,3.88050288,89.09,89.062,2.98989723]
["bitfinex","SOLUSD",1772068777729,28.05957639,89.097,89.064,2.98989723]
["bitfinex","SOLUSD",1772068778017,3.07741925,89.096,89.064,2.98989723]
["bitfinex","SOLUSD",1772068779020,14.30139365,89.095,89.064,2.98989723]
["bitfinex","SOLUSD",1772068779726,11.2239744,89.095,89.064,2.98989723]
["bitfinex","SOLUSD",1772068781130,3.88050288,89.11,89.066,2.98989723]
["bitfinex","SOLUSD",1772068781312,11.2213295,89.116,89.071,2.98989723]
["bitfinex","SOLUSD",1772068782630,11.2213295,89.116,89.073,2.98989723]
["bitfinex","SOLUSD",1772068783026,3.07741925,89.115,89.073,2.98989723]
["bitfinex","SOLUSD",1772068783531,3.07741925,89.109,89.073,2.98989723]
["bitfinex","SOLUSD",1772068783705,3.07741925,89.099,89.061,2.98989723]
["bitfinex","SOLUSD",1772068785631,11.22334368,89.101,89.063,2.98989723]
["bitfinex","SOLUSD",1772068788831,11.22095176,89.119,89.08,3.88050288]
["bitfinex","SOLUSD",1772068789134,11.22095176,89.119,89.081,2.98989723]
["bitfinex","SOLUSD",1772068790312,3.87389602,89.11,89.081,2.98989723]
["bitfinex","SOLUSD",1772068790933,11.222211,89.109,89.081,2.98989723]
["bitfinex","SOLUSD",1772068792013,3.07741925,89.099,89.062,2.98989723]
["bitfinex","SOLUSD",1772068792528,39.2777385,89.109,89.062,2.98989723]
["bitfinex","SOLUSD",1772068792720,39.2777385,89.109,89.071,2.98989723]
["bitfinex","SOLUSD",1772068793033,28.0555275,89.109,89.073,2.98989723]
["bitfinex","SOLUSD",1772068793336,3.07741925,89.108,89.073,2.98989723]
["bitfinex","SOLUSD",1772068794122,39.2777385,89.109,89.074,11.22662056]
["bitfinex","SOLUSD",1772068794314,39.2777385,89.109,89.075,2.98989723]
["bitfinex","SOLUSD",1772068794517,3.07741925,89.108,89.075,2.98989723]
["bitfinex","SOLUSD",1772068795732,2.92618421,89.108,89.07,0.28432314]
["bitfinex","SOLUSD",1772068795911,11.222211,89.109,89.07,0.28432314]
["bitfinex","SOLUSD",1772068795912,11.222211,89.109,89.071,2.92888697]
["bitfinex","SOLUSD",1772068796314,11.22145542,89.115,89.073,2.92888697]
["bitfinex","SOLUSD",1772068798732,2.92618421,89.115,89.075,2.92888697]
["bitfinex","SOLUSD",1772068798938,3.87389602,89.11,89.075,2.92888697]
["bitfinex","SOLUSD",1772068799131,2.92618421,89.115,89.075,2.92888697]
["bitfinex","SOLUSD",1772068800940,2.92618421,89.148,89.081,2.92888697]
["bitfinex","SOLUSD",1772068801121,2.92618421,89.139,89.091,2.92888697]
["bitfinex","SOLUSD",1772068801740,3.87389602,89.13,89.091,2.92888697]
["bitfinex","SOLUSD",1772068801919,2.92618421,89.129,89.091,2.92888697]
["bitfinex","SOLUSD",1772068803144,11.21981868,89.128,89.093,2.92888697]
["bitfinex","SOLUSD",1772068803443,11.21868584,89.137,89.101,2.92888697]
["bitfinex","SOLUSD",1772068804522,2.92618421,89.136,89.09,3.87389602]
["bitfinex","SOLUSD",1772068804840,2.92618421,89.119,89.08,2.92888697]
["bitfinex","SOLUSD",1772068807438,11.22107767,89.118,89.08,2.92888697]
["bitfinex","SOLUSD",1772068807619,2.92618421,89.117,89.08,2.92888697]
["bitfinex","SOLUSD",1772068807943,6.80008023,89.11,89.08,2.92888697]
["bitfinex","SOLUSD",1772068808122,2.92618421,89.11,89.08,2.92888697]
["bitfinex","SOLUSD",1772068808821,2.92618421,89.097,89.053,2.92888697]
["bitfinex","SOLUSD",1772068809026,2.92618421,89.109,89.061,2.92888697]
["bitfinex","SOLUSD",1772068810524,3.69383402,89.14,89.06,3.87389602]
["bitfinex","SOLUSD",1772068810525,3.87389602,89.13,89.082,0.28432314]
["bitfinex","SOLUSD",1772068810841,11.2188117,89.136,89.091,2.92888697]
["bitfinex","SOLUSD",1772068811225,2.92618421,89.135,89.091,2.92888697]
["bitfinex","SOLUSD",1772068812240,2.92618421,89.129,89.084,2.92888697]
["bitfinex","SOLUSD",1772068812421,2.92618421,89.119,89.084,2.92888697]
["bitfinex","SOLUSD",1772068813443,2.92618421,89.117,89.084,2.92888697]
["bitfinex","SOLUSD",1772068813635,11.22107767,89.118,89.063,2.92888697]
["bitfinex","SOLUSD",1772068813636,2.92618421,89.109,89.063,2.92888697]
["bitfinex","SOLUSD",1772068813833,2.92618421,89.099,89.067,2.92888697]
["bitfinex","SOLUSD",1772068815741,2.92618421,89.097,89.067,2.92888697]
["bitfinex","SOLUSD",1772068817341,2.92618421,89.097,89.055,2.92888697]
["bitfinex","SOLUSD",1772068817657,56.10492321,89.119,89.042,2.92888697]
["bitfinex","SOLUSD",1772068817658,2.92618421,89.079,89.042,2.92888697]
["bitfinex","SOLUSD",1772068817833,39.28699712,89.088,89.05,3.87389602]
["bitfinex","SOLUSD",1772068818148,2.92618421,89.087,89.051,2.92888697]
["bitfinex","SOLUSD",1772068819148,2.92618421,89.079,89.051,2.92888697]
["bitfinex","SOLUSD",1772068819646,2.92618421,89.077,89.043,2.92888697]
["bitfinex","SOLUSD",1772068820928,2.92618421,89.069,89.033,2.92888697]
["bitfinex","SOLUSD",1772068823224,2.92618421,89.067,89.033,2.92888697]
["bitfinex","SOLUSD",1772068824450,2.92618421,89.059,89.021,2.92888697]
["bitfinex","SOLUSD",1772068825538,39.3002313,89.058,89.021,2.92888697]
["bitfinex","SOLUSD",1772068825742,3.87389602,89.05,89.021,2.92888697]
["bitfinex","SOLUSD",1772068825950,2.79811014,89.049,89.021,2.92888697]
["bitfinex","SOLUSD",1772068827349,2.79811014,89.049,89.012,2.52234553]
["bitfinex","SOLUSD",1772068827730,11.22989848,89.048,89.013,11.23431408]
["bitfinex","SOLUSD",1772068827949,2.79811014,89.047,89.014,2.52234553]
["bitfinex","SOLUSD",1772068830045,11.2301507,89.046,89.016,2.52234553]
["bitfinex","SOLUSD",1772068831445,2.79811014,89.054,89.016,2.52234553]
["bitfinex","SOLUSD",1772068831646,56.13111991,89.078,89.031,2.52234553]
["bitfinex","SOLUSD",1772068831647,2.79811014,89.078,89.031,2.52234553]
["bitfinex","SOLUSD",1772068831971,11.22624246,89.077,89.041,2.54777436]
["bitfinex","SOLUSD",1772068832454,2.75736612,89.076,89.041,2.54777436]
["bitfinex","SOLUSD",1772068833553,11.22649452,89.075,89.042,2.54777436]
["bitfinex","SOLUSD",1772068834640,44.89539373,89.096,89.041,11.23077609]
["bitfinex","SOLUSD",1772068834641,13.98121455,89.096,89.051,2.54777436]
["bitfinex","SOLUSD",1772068834952,3.87389602,89.09,89.051,2.54777436]
["bitfinex","SOLUSD",1772068835256,2.75736612,89.089,89.051,2.54777436]
["bitfinex","SOLUSD",1772068835670,11.22485632,89.088,89.053,2.54777436]
["bitfinex","SOLUSD",1772068836156,3.87389602,89.06,89.031,2.54777436]
["bitfinex","SOLUSD",1772068836363,2.75736612,89.079,89.041,2.54777436]
["bitfinex","SOLUSD",1772068837460,39.29140752,89.078,89.041,2.54777436]
["bitfinex","SOLUSD",1772068837763,2.75736612,89.077,89.041,2.54777436]
["bitfinex","SOLUSD",1772068839866,2.75736612,89.075,89.041,2.54777436]
["bitfinex","SOLUSD",1772068842265,39.29317196,89.074,89.041,2.54777436]
["bitfinex","SOLUSD",1772068842460,3.87389602,89.07,89.031,2.54777436]
["bitfinex","SOLUSD",1772068842666,2.75736612,89.069,89.031,2.54777436]
["bitfinex","SOLUSD",1772068843268,2.75736612,89.069,89.011,31.78008662]
["bitfinex","SOLUSD",1772068843269,2.75736612,89.059,89.011,0.14216157]
["bitfinex","SOLUSD",1772068843570,2.75736612,89.049,89.01,3.87389602]
["bitfinex","SOLUSD",1772068844558,39.30464468,89.048,89.01,3.87389602]
["bitfinex","SOLUSD",1772068844767,2.75736612,89.047,89.01,3.87389602]
["bitfinex","SOLUSD",1772068845164,2.75736612,89.047,89.012,2.54777436]
["bitfinex","SOLUSD",1772068847065,2.75736612,89.054,89.014,2.54777436]
["bitfinex","SOLUSD",1772068847368,11.22863751,89.058,89.021,2.54777436]
["bitfinex","SOLUSD",1772068847667,13.98600363,89.058,89.021,2.54777436]
["bitfinex","SOLUSD",1772068848163,13.98600363,89.058,89.031,2.54777436]
["bitfinex","SOLUSD",1772068848365,11.22863751,89.058,89.031,2.54777436]
["bitfinex","SOLUSD",1772068848958,3.87389602,89.08,89.041,2.54777436]
["bitfinex","SOLUSD",1772068848959,11.22737683,89.068,89.041,2.54777436]
["bitfinex","SOLUSD",1772068849162,2.75736612,89.067,89.041,2.54777436]
["bitfinex","SOLUSD",1772068850456,11.22762894,89.066,89.041,2.54777436]
["bitfinex","SOLUSD",1772068850868,2.75736612,89.065,89.025,13.78046414]
["bitfinex","SOLUSD",1772068851052,2.75736612,89.059,89.026,2.54777436]
["bitfinex","SOLUSD",1772068852165,2.75736612,89.059,89.031,2.54777436]
["bitfinex","SOLUSD",1772068852365,39.29670131,89.066,89.031,2.54777436]
["bitfinex","SOLUSD",1772068852553,39.29670131,89.066,89.032,11.23191661]
["bitfinex","SOLUSD",1772068852767,39.29670131,89.066,89.033,2.54777436]
["bitfinex","SOLUSD",1772068854358,11.22762894,89.066,89.033,2.54777436]
["bitfinex","SOLUSD",1772068854767,11.22762894,89.066,89.041,2.54777436]
["bitfinex","SOLUSD",1772068854978,30.82262886,89.079,89.041,2.54777436]
["bitfinex","SOLUSD",1772068855176,30.82262886,89.079,89.04,3.87812571]
["bitfinex","SOLUSD",1772068855177,11.22562433,89.082,89.051,2.54777436]
["bitfinex","SOLUSD",1772068856261,2.4671715,89.081,89.051,2.54777436]
["bitfinex","SOLUSD",1772068857579,28.06214551,89.088,89.051,2.54777436]
["bitfinex","SOLUSD",1772068857580,2.4671715,89.079,89.051,2.54777436]
["bitfinex","SOLUSD",1772068859063,2.4671715,89.077,89.051,2.54777436]
["bitfinex","SOLUSD",1772068859768,2.4671715,89.086,89.053,2.50042262]
["bitfinex","SOLUSD",1772068859968,11.22498232,89.087,89.053,2.50042262]
["bitfinex","SOLUSD",1772068860173,11.222211,89.109,89.081,2.50042262]
["bitfinex","SOLUSD",1772068860373,2.4671715,89.128,89.091,2.50042262]
["bitfinex","SOLUSD",1772068861080,2.4671715,89.146,89.111,2.50042262]
["bitfinex","SOLUSD",1772068863177,2.4671715,89.144,89.112,2.50042262]
["bitfinex","SOLUSD",1772068865582,2.4671715,89.142,89.112,2.50042262]
["bitfinex","SOLUSD",1772068867283,0.1,89.15,89.131,2.50042262]
["bitfinex","SOLUSD",1772068869370,2.4671715,89.159,89.111,2.78474576]
["bitfinex","SOLUSD",1772068869577,2.4671715,89.149,89.11,6.37854833]
["bitfinex","SOLUSD",1772068869783,2.4671715,89.149,89.111,2.50042262]
["bitfinex","SOLUSD",1772068869974,2.4671715,89.159,89.121,2.50042262]
["bitfinex","SOLUSD",1772068870989,2.21408242,89.159,89.121,2.50042262]
["bitfinex","SOLUSD",1772068871578,39.25615199,89.158,89.121,2.50042262]
["bitfinex","SOLUSD",1772068872492,3.87812571,89.14,89.091,2.50042262]
["bitfinex","SOLUSD",1772068872703,3.87812571,89.11,89.07,3.87812571]
["bitfinex","SOLUSD",1772068872873,2.4671715,89.099,89.063,2.50042262]
["bitfinex","SOLUSD",1772068873195,2.4671715,89.089,89.055,2.50042262]
["bitfinex","SOLUSD",1772068873380,2.4671715,89.11,89.081,2.50042262]
["bitfinex","SOLUSD",1772068874185,11.222211,89.109,89.081,2.50042262]
["bitfinex","SOLUSD",1772068874784,11.222211,89.109,89.083,2.50042262]
["bitfinex","SOLUSD",1772068875090,11.222211,89.109,89.091,2.50042262]
["bitfinex","SOLUSD",1772068876372,2.4671715,89.116,89.081,2.50042262]
["bitfinex","SOLUSD",1772068876677,2.4671715,89.118,89.082,2.50042262]
["bitfinex","SOLUSD",1772068877582,2.4671715,89.109,89.071,2.78474576]
["bitfinex","SOLUSD",1772068879594,2.4671715,89.109,89.072,2.50042262]
["bitfinex","SOLUSD",1772068879595,11.22233693,89.108,89.072,2.50042262]
["bitfinex","SOLUSD",1772068879793,11.22233693,89.108,89.081,2.50042262]
["bitfinex","SOLUSD",1772068880502,13.68950843,89.108,89.081,2.50042262]
["bitfinex","SOLUSD",1772068881194,11.22233693,89.108,89.081,2.50042262]
["bitfinex","SOLUSD",1772068881609,2.4671715,89.116,89.057,62.2]
["bitfinex","SOLUSD",1772068881610,11.22095176,89.119,89.091,2.50042262]
["bitfinex","SOLUSD",1772068881783,11.2196928,89.129,89.101,2.50042262]
["bitfinex","SOLUSD",1772068882401,44.86417371,89.158,89.082,39.28964324]
["bitfinex","SOLUSD",1772068882402,11.21717573,89.149,89.121,2.50042262]
["bitfinex","SOLUSD",1772068883307,11.21717573,89.149,89.12,10.36866848]
["bitfinex","SOLUSD",1772068883308,2.4671715,89.148,89.12,10.36866848]
["bitfinex","SOLUSD",1772068883611,2.4671715,89.148,89.113,2.50042262]
["bitfinex","SOLUSD",1772068883789,11.21742739,89.147,89.12,10.36866848]
["bitfinex","SOLUSD",1772068884710,11.21742739,89.147,89.12,12.8690911]
["bitfinex","SOLUSD",1772068884918,2.4671715,89.146,89.101,2.50042262]
["bitfinex","SOLUSD",1772068885114,2.4671715,89.139,89.1,10.36866848]
["bitfinex","SOLUSD",1772068885696,2.45144134,89.137,89.1,10.36866848]
["bitfinex","SOLUSD",1772068885895,2.45144134,89.137,89.094,2.41636873]
["bitfinex","SOLUSD",1772068886095,2.45144134,89.137,89.1,10.36866848]
["bitfinex","SOLUSD",1772068886300,2.45144134,89.137,89.09,10.36866848]
["bitfinex","SOLUSD",1772068886504,39.26495994,89.138,89.08,10.36866848]
["bitfinex","SOLUSD",1772068886505,2.45144134,89.119,89.08,10.36866848]
["bitfinex","SOLUSD",1772068887596,2.45144134,89.119,89.073,2.41636873]
["bitfinex","SOLUSD",1772068887820,2.45144134,89.109,89.07,10.36866848]
["bitfinex","SOLUSD",1772068888026,2.45144134,89.099,89.064,2.41636873]
["bitfinex","SOLUSD",1772068888399,2.45144134,89.099,89.07,10.36866848]
["bitfinex","SOLUSD",1772068889008,2.45144134,89.099,89.064,13.64418277]
["bitfinex","SOLUSD",1772068889206,2.45144134,89.099,89.064,2.41636873]
["bitfinex","SOLUSD",1772068890317,2.45144134,89.097,89.064,13.64418554]
["bitfinex","SOLUSD",1772068890492,2.45144134,89.116,89.08,10.36866848]
["bitfinex","SOLUSD",1772068890692,39.27421254,89.117,89.039,54.25383402]
["bitfinex","SOLUSD",1772068890693,2.45144134,89.099,89.06,10.36866848]
["bitfinex","SOLUSD",1772068890897,2.45144134,89.089,89.05,12.78503721]
["bitfinex","SOLUSD",1772068891202,2.45144134,89.089,89.04,12.78503721]
["bitfinex","SOLUSD",1772068891803,2.45144134,89.079,89.04,12.78503721]
["bitfinex","SOLUSD",1772068892203,2.45144134,89.079,89.041,11.23078132]
["bitfinex","SOLUSD",1772068892416,2.42381751,89.077,89.041,11.23078132]
["bitfinex","SOLUSD",1772068892796,2.42381751,89.077,89.04,12.78503721]
["bitfinex","SOLUSD",1772068893115,2.42381751,89.069,89.03,10.36866848]
["bitfinex","SOLUSD",1772068893322,2.42381751,89.069,89.041,2.42783174]
["bitfinex","SOLUSD",1772068894503,13.6510712,89.069,89.041,13.65853896]
["bitfinex","SOLUSD",1772068894702,13.6510712,89.069,89.041,2.42783174]
["bitfinex","SOLUSD",1772068895110,2.42381751,89.079,89.041,2.42783174]
["bitfinex","SOLUSD",1772068896021,10.36866848,89.07,89.03,10.36866848]
["bitfinex","SOLUSD",1772068896219,2.42381751,89.069,89.03,10.36866848]
["bitfinex","SOLUSD",1772068896420,2.42381751,89.069,89.031,2.42783174]
["bitfinex","SOLUSD",1772068896616,2.42381751,89.067,89.032,11.23191661]
["bitfinex","SOLUSD",1772068897320,2.42381751,89.067,89.031,2.42783174]
["bitfinex","SOLUSD",1772068897933,11.22611643,89.078,89.041,2.42783174]
["bitfinex","SOLUSD",1772068898138,11.22611643,89.078,89.05,10.36866848]
["bitfinex","SOLUSD",1772068898339,11.22611643,89.078,89.051,2.42783174]
["bitfinex","SOLUSD",1772068899246,11.22611643,89.078,89.053,2.42783174]
["bitfinex","SOLUSD",1772068903511,2.42381751,89.077,89.034,11.23164574]
["bitfinex","SOLUSD",1772068903714,2.42381751,89.069,89.03,10.36866848]
["bitfinex","SOLUSD",1772068903914,2.42381751,89.067,89.03,10.36866848]
["bitfinex","SOLUSD",1772068904522,2.42381751,89.067,89.02,12.79650022]
["bitfinex","SOLUSD",1772068904720,2.42381751,89.067,89.021,2.42783174]
["bitfinex","SOLUSD",1772068905439,2.42381751,89.059,89.021,2.42783174]
["bitfinex","SOLUSD",1772068906150,2.42381751,89.057,89.021,2.42783174]
["bitfinex","SOLUSD",1772068908546,2.42381751,89.055,89.021,2.42783174]
["bitfinex","SOLUSD",1772068909848,2.42381751,89.053,89.021,2.42783174]
["bitfinex","SOLUSD",1772068915047,11.22939406,89.052,89.021,2.42783174]
["bitfinex","SOLUSD",1772068915232,11.22939406,89.052,89.022,2.42783174]
["bitfinex","SOLUSD",1772068915728,13.65321157,89.052,89.022,2.42783174]
["bitfinex","SOLUSD",1772068915932,2.37636686,89.051,89.022,2.42783174]
["bitfinex","SOLUSD",1772068916349,2.37636686,89.074,89.041,2.51870513]
["bitfinex","SOLUSD",1772068916552,2.37636686,89.089,89.051,2.51870513]
["bitfinex","SOLUSD",1772068916727,2.37636686,89.089,89.06,10.39193028]
["bitfinex","SOLUSD",1772068917127,2.37636686,89.087,89.06,10.39193028]
["bitfinex","SOLUSD",1772068917365,2.37636686,89.087,89.058,2.51870513]
["bitfinex","SOLUSD",1772068917662,2.37636686,89.087,89.035,2.51870513]
["bitfinex","SOLUSD",1772068917836,2.37636686,89.079,89.04,10.39193028]
["bitfinex","SOLUSD",1772068918229,2.37636686,89.079,89.035,2.51870513]
["bitfinex","SOLUSD",1772068919150,2.37636686,89.077,89.041,2.51870513]
["bitfinex","SOLUSD",1772068919547,11.22611643,89.078,89.051,2.51870513]
["bitfinex","SOLUSD",1772068920727,11.22530935,89.085,89.061,2.51870513]
["bitfinex","SOLUSD",1772068922341,2.37636686,89.09,89.061,2.51870513]
["bitfinex","SOLUSD",1772068922840,2.37636686,89.089,89.061,2.51870513]
["bitfinex","SOLUSD",1772068923427,10.39193028,89.08,89.047,2.51870513]
["bitfinex","SOLUSD",1772068923733,2.37636686,89.069,89.027,2.51870513]
["bitfinex","SOLUSD",1772068923928,2.37636686,89.069,89.027,13.75122154]
["bitfinex","SOLUSD",1772068924147,2.37636686,89.069,89.031,2.51870513]
["bitfinex","SOLUSD",1772068924351,11.22680094,89.073,89.042,2.51870513]
["bitfinex","SOLUSD",1772068924553,2.37636686,89.081,89.051,2.51870513]
["bitfinex","SOLUSD",1772068924739,2.37636686,89.098,89.061,2.51870513]
["bitfinex","SOLUSD",1772068925347,11.22347052,89.099,89.071,2.51870513]
["bitfinex","SOLUSD",1772068925836,2.37636686,89.098,89.06,6.39419335]
["bitfinex","SOLUSD",1772068926041,2.37636686,89.089,89.05,6.39419335]
["bitfinex","SOLUSD",1772068926535,2.37636686,89.087,89.05,2.51870513]
["bitfinex","SOLUSD",1772068926736,2.37636686,89.079,89.042,2.51870513]
["bitfinex","SOLUSD",1772068926936,2.37636686,89.069,89.031,2.51870513]
["bitfinex","SOLUSD",1772068927758,2.37636686,89.069,89.031,13.7507479]
["bitfinex","SOLUSD",1772068927957,2.37636686,89.069,89.026,11.23265351]
["bitfinex","SOLUSD",1772068928138,2.37636686,89.069,89.026,13.75135864]
["bitfinex","SOLUSD",1772068928446,2.37636686,89.069,89.031,2.51870513]
["bitfinex","SOLUSD",1772068928658,2.37636686,89.067,89.031,2.51870513]
["bitfinex","SOLUSD",1772068929451,2.37636686,89.066,89.021,2.51870513]
["bitfinex","SOLUSD",1772068929756,2.37636686,89.059,89.021,2.51870513]
["bitfinex","SOLUSD",1772068930445,11.22863751,89.058,89.022,2.51870513]
["bitfinex","SOLUSD",1772068930647,2.37636686,89.057,89.022,2.51870513]
["bitfinex","SOLUSD",1772068932741,2.37636686,89.055,89.022,2.51870513]
["bitfinex","SOLUSD",1772068934039,2.37636686,89.055,89.02,10.39004226]
["bitfinex","SOLUSD",1772068934040,2.37636686,89.039,89.001,2.51870513]
["bitfinex","SOLUSD",1772068934266,2.37636686,89.049,89.011,2.51870513]
["bitfinex","SOLUSD",1772068934464,2.37636686,89.049,89.021,2.51870513]
["bitfinex","SOLUSD",1772068934667,11.22888968,89.056,89.031,2.51870513]
["bitfinex","SOLUSD",1772068935160,11.22830667,89.061,89.033,2.51870513]
["bitfinex","SOLUSD",1772068936063,11.22830667,89.061,89.041,2.51870513]
["bitfinex","SOLUSD",1772068937250,11.22830667,89.061,89.009,3.69383402]
["bitfinex","SOLUSD",1772068937251,11.2267466,89.073,89.051,2.51870513]
["bitfinex","SOLUSD",1772068937442,13.60197921,89.082,89.051,2.51870513]
["bitfinex","SOLUSD",1772068937638,41.6660101,89.082,89.051,2.51870513]
["bitfinex","SOLUSD",1772068937880,2.37636686,89.081,89.051,2.51870513]
["bitfinex","SOLUSD",1772068941645,2.37636686,89.079,89.04,10.39004226]
["bitfinex","SOLUSD",1772068941847,2.37636686,89.079,89.032,13.75058502]
["bitfinex","SOLUSD",1772068942046,2.37636686,89.079,89.033,2.51870513]
["bitfinex","SOLUSD",1772068942246,2.37636686,89.079,89.041,2.51870513]
["bitfinex","SOLUSD",1772068943170,11.22586439,89.08,89.051,2.51870513]
["bitfinex","SOLUSD",1772068943866,2.37636686,89.08,89.051,2.51870513]
["bitfinex","SOLUSD",1772068945256,2.37636686,89.079,89.04,12.90874739]
["bitfinex","SOLUSD",1772068945560,2.37636686,89.079,89.04,10.39004226]
["bitfinex","SOLUSD",1772068945765,2.37636686,89.079,89.041,2.51870513]
["bitfinex","SOLUSD",1772068947771,2.50558095,89.077,89.041,2.51870513]
["bitfinex","SOLUSD",1772068948461,2.50558095,89.077,89.043,2.35347371]
["bitfinex","SOLUSD",1772068950449,2.50558095,89.075,89.043,2.35347371]
["bitfinex","SOLUSD",1772068951669,2.50558095,89.075,89.034,2.35347371]
["bitfinex","SOLUSD",1772068952575,2.48025282,89.073,89.041,2.36070847]
["bitfinex","SOLUSD",1772068952780,11.22662056,89.074,89.05,3.87762914]
["bitfinex","SOLUSD",1772068952977,2.48025282,89.073,89.043,2.36070847]
["bitfinex","SOLUSD",1772068956860,2.48025282,89.069,89.032,2.36070847]
["bitfinex","SOLUSD",1772068957059,2.48025282,89.059,89.02,2.36070847]
["bitfinex","SOLUSD",1772068957263,2.48025282,89.049,89.007,2.36070847]
["bitfinex","SOLUSD",1772068957575,2.48025282,89.049,89.011,2.36070847]
["bitfinex","SOLUSD",1772068957973,2.48025282,89.039,89.004,2.36070847]
["bitfinex","SOLUSD",1772068959270,2.48025282,89.037,89.004,2.36070847]
["bitfinex","SOLUSD",1772068961475,2.48025282,89.035,89.004,2.36070847]
["bitfinex","SOLUSD",1772068961674,2.48025282,89.029,88.99,2.36070847]
["bitfinex","SOLUSD",1772068961879,41.79019486,89.036,89.001,2.36070847]
["bitfinex","SOLUSD",1772068962078,11.23141201,89.036,89.001,2.36070847]
["bitfinex","SOLUSD",1772068963081,11.23141201,89.036,89.001,11.23575859]
["bitfinex","SOLUSD",1772068963373,2.48025282,89.029,88.992,2.36070847]
["bitfinex","SOLUSD",1772068963690,2.48025282,89.019,88.992,2.36070847]
["bitfinex","SOLUSD",1772068966759,2.48025282,89.017,88.992,2.36070847]
["bitfinex","SOLUSD",1772068968761,28.08118853,89.028,88.992,2.36070847]
["bitfinex","SOLUSD",1772068969069,2.48025282,89.039,89.001,2.36070847]
["bitfinex","SOLUSD",1772068970767,2.48025282,89.037,88.993,2.36070847]
["bitfinex","SOLUSD",1772068970974,2.48025282,89.029,88.993,2.36070847]
["bitfinex","SOLUSD",1772068971688,2.48025282,89.009,88.981,2.36070847]
["bitfinex","SOLUSD",1772068971893,2.48025282,89.019,88.981,2.36070847]
["bitfinex","SOLUSD",1772068972786,2.48025282,88.999,88.97,0.2]
["bitfinex","SOLUSD",1772068973089,2.48025282,88.989,88.97,0.2]
["bitfinex","SOLUSD",1772068973599,2.48025282,88.979,88.956,2.36070847]
["bitfinex","SOLUSD",1772068973790,2.48025282,88.969,88.95,0.2]
["bitfinex","SOLUSD",1772068974498,95.5077642,88.998,88.94,0.2]
["bitfinex","SOLUSD",1772068974499,2.48025282,88.959,88.94,0.2]
["bitfinex","SOLUSD",1772068974870,11.24125992,88.958,88.94,0.2]
["bitfinex","SOLUSD",1772068976582,2.41672186,88.966,88.94,0.2]
["bitfinex","SOLUSD",1772068976977,3.88277253,88.99,88.951,2.51152166]
["bitfinex","SOLUSD",1772068977188,2.41672186,88.989,88.951,2.51152166]
["bitfinex","SOLUSD",1772068978882,3.88277253,88.98,88.951,2.51152166]
["bitfinex","SOLUSD",1772068979892,3.88277253,88.98,88.952,11.24201816]
["bitfinex","SOLUSD",1772068980091,3.88277253,88.98,88.953,2.51152166]
["bitfinex","SOLUSD",1772068981294,11.23860686,88.979,88.953,2.51152166]
["bitfinex","SOLUSD",1772068981490,2.41672186,88.978,88.953,2.51152166]
["bitfinex","SOLUSD",1772068981693,2.41672186,88.959,88.94,0.2]
["bitfinex","SOLUSD",1772068982693,2.41672186,88.959,88.932,2.51152166]
["bitfinex","SOLUSD",1772068982694,2.41672186,88.949,88.904,2.51152166]
["bitfinex","SOLUSD",1772068982871,2.41672186,88.939,88.902,11.24821744]
["bitfinex","SOLUSD",1772068983197,2.41672186,88.947,88.911,2.51152166]
["bitfinex","SOLUSD",1772068983376,11.24277651,88.946,88.911,2.51152166]
["bitfinex","SOLUSD",1772068983573,2.41672186,88.945,88.911,2.51152166]
["bitfinex","SOLUSD",1772068983780,11.24277651,88.946,88.913,2.51152166]
["bitfinex","SOLUSD",1772068983981,11.24075447,88.962,88.931,2.51152166]
["bitfinex","SOLUSD",1772068984494,11.24020655,88.967,88.931,2.51152166]
["bitfinex","SOLUSD",1772068984699,11.2379074,88.985,88.943,2.51152166]
["bitfinex","SOLUSD",1772068985001,11.2379074,88.985,88.951,2.51152166]
["bitfinex","SOLUSD",1772068985379,2.41672186,88.984,88.951,2.51152166]
["bitfinex","SOLUSD",1772068985587,2.41672186,88.982,88.951,2.51152166]
["bitfinex","SOLUSD",1772068985780,6.29949439,88.98,88.951,2.51152166]
["bitfinex","SOLUSD",1772068985987,2.41672186,88.979,88.941,2.51152166]
["bitfinex","SOLUSD",1772068986388,2.41672186,88.979,88.942,2.51152166]
["bitfinex","SOLUSD",1772068986685,11.23810165,88.983,88.951,2.51152166]
["bitfinex","SOLUSD",1772068987096,11.23696512,88.992,88.961,2.51152166]
["bitfinex","SOLUSD",1772068987400,13.65368698,88.992,88.961,2.51152166]
["bitfinex","SOLUSD",1772068988195,11.23617578,88.999,88.971,2.51152166]
["bitfinex","SOLUSD",1772068989289,13.65289764,88.999,88.971,2.51152166]
["bitfinex","SOLUSD",1772068989493,11.23617578,88.999,88.971,2.51152166]
["bitfinex","SOLUSD",1772068989692,11.23519762,89.006,88.973,2.51152166]
["bitfinex","SOLUSD",1772068990693,11.23418788,89.014,88.981,2.14275727]
["bitfinex","SOLUSD",1772068990895,11.23418788,89.014,88.99,3.88277253]
["bitfinex","SOLUSD",1772068992706,39.31637191,89.022,88.991,2.51152166]
["bitfinex","SOLUSD",1772068993205,13.64990017,89.022,88.991,2.51152166]
["bitfinex","SOLUSD",1772068993413,2.41672186,89.048,89.001,2.51152166]
["bitfinex","SOLUSD",1772068993596,2.41672186,89.045,89.011,2.51152166]
["bitfinex","SOLUSD",1772068993795,11.23002459,89.047,89.011,2.51152166]
["bitfinex","SOLUSD",1772068993999,2.41672186,89.055,89.021,2.51152166]
["bitfinex","SOLUSD",1772068994298,2.41672186,89.029,88.979,2.65368323]
["bitfinex","SOLUSD",1772068994493,2.41672186,89.029,88.976,11.38114544]
["bitfinex","SOLUSD",1772068994494,2.41672186,89.029,88.983,2.51152166]
["bitfinex","SOLUSD",1772068994883,2.41672186,89.027,88.985,2.51152166]
["bitfinex","SOLUSD",1772068995108,6.29949439,89.02,88.985,2.51152166]
["bitfinex","SOLUSD",1772068995305,2.41672186,89.019,88.985,2.51152166]
["bitfinex","SOLUSD",1772068996813,2.41672186,89.009,88.96,2.51152166]
["bitfinex","SOLUSD",1772068996996,2.41672186,89.009,88.971,2.51152166]
["bitfinex","SOLUSD",1772068998115,2.41672186,88.999,88.952,2.51152166]
["bitfinex","SOLUSD",1772069000021,2.41672186,88.997,88.961,2.51152166]
["bitfinex","SOLUSD",1772069000311,2.41672186,89.019,88.981,2.51152166]
["bitfinex","SOLUSD",1772069001626,2.41672186,89.017,88.981,2.51152166]
["bitfinex","SOLUSD",1772069003318,2.41672186,89.017,88.982,2.51152166]
["bitfinex","SOLUSD",1772069003705,2.41672186,89.015,88.982,2.51152166]
["bitfinex","SOLUSD",1772069006015,11.23418788,89.014,88.984,2.29386067]
["bitfinex","SOLUSD",1772069007709,11.23418788,89.014,88.986,2.29386067]
["bitfinex","SOLUSD",1772069008832,13.65411094,89.014,88.986,2.29386067]
["bitfinex","SOLUSD",1772069009308,2.41992306,89.013,88.986,2.29386067]
["bitfinex","SOLUSD",1772069010421,2.41992306,89.011,88.986,2.29386067]
["bitfinex","SOLUSD",1772069011316,2.41992306,88.999,88.961,62.2]
["bitfinex","SOLUSD",1772069011520,2.41992306,88.999,88.95,3.88277253]
["bitfinex","SOLUSD",1772069011521,2.41992306,88.999,88.952,11.24193357]
["bitfinex","SOLUSD",1772069012599,11.23620755,88.998,88.961,0.28432314]
["bitfinex","SOLUSD",1772069012820,11.23620755,88.998,88.97,3.88277253]
["bitfinex","SOLUSD",1772069013203,11.23620755,88.998,88.971,2.34502659]
["bitfinex","SOLUSD",1772069013610,2.44340983,88.997,88.971,2.34502659]
["bitfinex","SOLUSD",1772069013820,2.44340983,88.997,88.961,2.62934973]
["bitfinex","SOLUSD",1772069014125,2.44340983,88.997,88.961,0.28432314]
["bitfinex","SOLUSD",1772069014516,2.44340983,88.997,88.961,2.62934973]
["bitfinex","SOLUSD",1772069015226,2.44340983,88.995,88.962,2.34502659]
["bitfinex","SOLUSD",1772069015418,11.23646006,88.996,88.971,2.34502659]
["bitfinex","SOLUSD",1772069015829,2.44340983,88.995,88.961,11.52507843]
["bitfinex","SOLUSD",1772069016439,2.44340983,88.995,88.962,2.34502659]
["bitfinex","SOLUSD",1772069018735,28.0872267,89.009,88.962,2.34502659]
["bitfinex","SOLUSD",1772069018902,2.44340983,89.002,88.971,2.34502659]
["bitfinex","SOLUSD",1772069020910,11.23575351,89.002,88.973,2.34502659]
["bitfinex","SOLUSD",1772069022312,2.44340983,89.012,88.981,2.34502659]
["bitfinex","SOLUSD",1772069023121,2.44340983,89.019,88.983,2.34502659]
["bitfinex","SOLUSD",1772069025431,48.80650865,89.04,88.97,6.51212226]
["bitfinex","SOLUSD",1772069025432,3.88277253,89.01,88.97,6.51212226]
["bitfinex","SOLUSD",1772069025732,2.44340983,89.009,88.97,2.34502659]
["bitfinex","SOLUSD",1772069026632,2.44340983,89.009,88.97,6.22779912]
["bitfinex","SOLUSD",1772069027031,2.44340983,89.009,88.971,2.34502659]
["bitfinex","SOLUSD",1772069027331,28.08420768,89.018,88.99,3.88277253]
["bitfinex","SOLUSD",1772069027528,2.44340983,89.017,88.983,2.34502659]
["bitfinex","SOLUSD",1772069028124,2.44340983,89.017,88.972,2.62934973]
["bitfinex","SOLUSD",1772069029937,2.44340983,89.015,88.973,11.23936475]
["bitfinex","SOLUSD",1772069030132,2.44340983,89.009,88.97,3.88277253]
["bitfinex","SOLUSD",1772069030541,2.44340983,89.009,88.971,2.34502659]
["bitfinex","SOLUSD",1772069031443,3.88277253,89.01,88.97,3.88277253]
["bitfinex","SOLUSD",1772069031619,2.44340983,89.009,88.966,2.34502659]
["bitfinex","SOLUSD",1772069032547,2.44340983,89.007,88.966,2.34502659]
["bitfinex","SOLUSD",1772069034544,2.44340983,88.999,88.956,2.34502659]
["bitfinex","SOLUSD",1772069034731,3.88452524,89.0,88.94,3.88452524]
["bitfinex","SOLUSD",1772069034732,2.44340983,88.979,88.94,3.88452524]
["bitfinex","SOLUSD",1772069035042,2.44340983,88.979,88.941,2.34502659]
["bitfinex","SOLUSD",1772069035551,2.44340983,88.989,88.961,2.34502659]
["bitfinex","SOLUSD",1772069036728,11.23747022,88.988,88.961,2.34502659]
["bitfinex","SOLUSD",1772069036946,2.36698706,88.987,88.961,2.34502659]
["bitfinex","SOLUSD",1772069037248,2.36698706,88.987,88.953,2.4436076]
["bitfinex","SOLUSD",1772069039243,11.23772278,88.986,88.96,3.88452524]
["bitfinex","SOLUSD",1772069039450,11.23772278,88.986,88.961,2.4436076]
["bitfinex","SOLUSD",1772069039950,13.60294211,89.0,88.971,2.4436076]
["bitfinex","SOLUSD",1772069040331,11.23595505,89.0,88.971,2.4436076]
["bitfinex","SOLUSD",1772069040854,11.23505765,89.008,88.981,2.4436076]
["bitfinex","SOLUSD",1772069041149,11.23505765,89.008,88.98,3.88452524]
["bitfinex","SOLUSD",1772069041150,2.36698706,89.007,88.98,3.88452524]
["bitfinex","SOLUSD",1772069041723,11.23519762,89.006,88.981,2.4436076]
["bitfinex","SOLUSD",1772069042444,11.23519762,89.006,88.981,11.23835425]
["bitfinex","SOLUSD",1772069042654,11.23519762,89.006,88.982,2.4436076]
["bitfinex","SOLUSD",1772069043150,2.36698706,89.005,88.98,3.88452524]
["bitfinex","SOLUSD",1772069044253,11.23545009,89.004,88.976,2.4436076]
["bitfinex","SOLUSD",1772069044827,13.60243715,89.004,88.976,2.4436076]
["bitfinex","SOLUSD",1772069046146,2.36698706,89.003,88.976,2.4436076]
["bitfinex","SOLUSD",1772069046351,11.23570256,89.002,88.976,2.4436076]
["bitfinex","SOLUSD",1772069046952,13.60268962,89.002,88.976,2.4436076]
["bitfinex","SOLUSD",1772069047960,11.23518631,89.007,88.976,2.4436076]
["bitfinex","SOLUSD",1772069048152,11.23518631,89.007,88.981,2.4436076]
["bitfinex","SOLUSD",1772069048556,11.2344403,89.012,88.981,2.4436076]
["bitfinex","SOLUSD",1772069048749,2.36698706,89.011,88.981,2.4436076]
["bitfinex","SOLUSD",1772069049641,2.36698706,89.011,88.982,2.4436076]
["bitfinex","SOLUSD",1772069049858,2.36698706,89.011,88.97,3.88452524]
["bitfinex","SOLUSD",1772069050042,2.36698706,89.009,88.961,2.4436076]
["bitfinex","SOLUSD",1772069050237,2.36698706,89.009,88.963,2.4436076]
["bitfinex","SOLUSD",1772069052852,2.36698706,89.007,88.973,2.4436076]
["bitfinex","SOLUSD",1772069053062,11.23494517,89.008,88.981,2.4436076]
["bitfinex","SOLUSD",1772069054067,3.88452524,89.03,88.964,39.3417562]
["bitfinex","SOLUSD",1772069054068,2.36698706,89.039,88.997,2.4436076]
["bitfinex","SOLUSD",1772069054254,2.36698706,89.039,88.982,0.14216157]
["bitfinex","SOLUSD",1772069054255,2.36698706,89.039,89.001,2.4436076]
["bitfinex","SOLUSD",1772069054862,2.36698706,89.047,89.011,2.4436076]
["bitfinex","SOLUSD",1772069055045,13.59713776,89.046,89.02,3.88452524]
["bitfinex","SOLUSD",1772069055446,2.36698706,89.045,89.02,3.88452524]
["bitfinex","SOLUSD",1772069056647,2.36698706,89.045,89.013,2.4436076]
["bitfinex","SOLUSD",1772069057667,2.36698706,89.043,89.013,13.67787073]
["bitfinex","SOLUSD",1772069058546,11.23065519,89.042,89.013,13.67787073]
["bitfinex","SOLUSD",1772069058746,2.36698706,89.041,89.014,2.4436076]
["bitfinex","SOLUSD",1772069058948,11.23002865,89.047,89.021,2.4436076]
["bitfinex","SOLUSD",1772069059168,2.36698706,89.046,89.021,2.4436076]
["bitfinex","SOLUSD",1772069060287,9.24538712,89.12,89.013,11.23426313]
["bitfinex","SOLUSD",1772069060288,2.36698706,89.079,89.04,3.88452524]
["bitfinex","SOLUSD",1772069060449,2.36698706,89.078,89.04,3.88452524]
["bitfinex","SOLUSD",1772069060850,39.29184862,89.077,89.04,3.88452524]
["bitfinex","SOLUSD",1772069061146,2.36698706,89.076,89.04,3.88452524]
["bitfinex","SOLUSD",1772069062866,2.36698706,89.074,89.04,3.88452524]
["bitfinex","SOLUSD",1772069063183,0.2,89.1,89.062,0.28432314]
["bitfinex","SOLUSD",1772069063351,0.2,89.11,89.1,3.88452524]
["bitfinex","SOLUSD",1772069063658,11.22073769,89.121,89.089,2.4436076]
["bitfinex","SOLUSD",1772069063659,2.36698706,89.116,89.09,3.88452524]
["bitfinex","SOLUSD",1772069063972,2.36698706,89.116,89.089,2.4436076]
["bitfinex","SOLUSD",1772069064154,2.36698706,89.123,89.1,3.88452524]
["bitfinex","SOLUSD",1772069066353,2.49495037,89.13,89.11,3.88452524]
["bitfinex","SOLUSD",1772069066861,2.29495037,89.128,89.1,3.88452524]
["bitfinex","SOLUSD",1772069067063,11.21994457,89.127,89.1,3.88452524]
["bitfinex","SOLUSD",1772069067373,2.29495037,89.126,89.09,3.88452524]
["bitfinex","SOLUSD",1772069069076,2.29495037,89.124,89.09,3.88452524]
["bitfinex","SOLUSD",1772069069574,2.29495037,89.124,89.082,0.28432314]
["bitfinex","SOLUSD",1772069070158,2.29495037,89.119,89.08,3.88452524]
["bitfinex","SOLUSD",1772069070771,2.29495037,89.119,89.09,3.88452524]
["bitfinex","SOLUSD",1772069070973,11.22107767,89.118,89.091,2.37849308]
["bitfinex","SOLUSD",1772069071171,2.29495037,89.117,89.091,2.37849308]
["bitfinex","SOLUSD",1772069072367,2.29495037,89.117,89.092,11.22435235]
["bitfinex","SOLUSD",1772069073473,11.2213295,89.116,89.091,2.37849308]
["bitfinex","SOLUSD",1772069073677,2.39550402,89.115,89.09,3.88452524]
["bitfinex","SOLUSD",1772069075370,2.39550402,89.113,89.084,2.3960271]
["bitfinex","SOLUSD",1772069075566,2.39550402,89.113,89.09,3.88452524]
["bitfinex","SOLUSD",1772069078067,11.22105961,89.119,89.1,3.88452524]
["bitfinex","SOLUSD",1772069078667,2.39550402,89.12,89.1,3.88452524]
["bitfinex","SOLUSD",1772069079181,0.2,89.13,89.11,3.88452524]
["bitfinex","SOLUSD",1772069079676,0.2,89.13,89.111,2.26487697]
["bitfinex","SOLUSD",1772069079874,3.88452524,89.15,89.11,3.88452524]
["bitfinex","SOLUSD",1772069079875,2.39550402,89.153,89.112,2.06487697]
["bitfinex","SOLUSD",1772069080073,2.39550402,89.151,89.12,3.88452524]
["bitfinex","SOLUSD",1772069081171,2.39550402,89.149,89.11,3.88452524]
["bitfinex","SOLUSD",1772069081992,2.39550402,89.147,89.11,3.88452524]
["bitfinex","SOLUSD",1772069082285,2.39550402,89.147,89.12,3.88452524]
["bitfinex","SOLUSD",1772069082489,2.39550402,89.139,89.088,0.28432314]
["bitfinex","SOLUSD",1772069082690,2.39550402,89.139,89.1,3.88452524]
["bitfinex","SOLUSD",1772069082875,2.39550402,89.139,89.092,0.28432314]
["bitfinex","SOLUSD",1772069083971,2.39550402,89.129,89.09,3.88452524]
["bitfinex","SOLUSD",1772069084167,2.39550402,89.129,89.09,15.10912183]
["bitfinex","SOLUSD",1772069084990,2.39550402,89.129,89.09,17.16757791]
["bitfinex","SOLUSD",1772069085396,2.39550402,89.137,89.11,5.94298132]
["bitfinex","SOLUSD",1772069086290,11.2188117,89.136,89.11,5.94298132]
["bitfinex","SOLUSD",1772069086788,2.39550402,89.135,89.11,3.88452524]
["bitfinex","SOLUSD",1772069089203,3.88452524,89.12,89.065,62.2]
["bitfinex","SOLUSD",1772069089378,2.39550402,89.119,89.07,3.88452524]
["bitfinex","SOLUSD",1772069089577,2.39550402,89.119,89.071,2.04988398]
["bitfinex","SOLUSD",1772069089801,2.39550402,89.119,89.08,3.88452524]
["bitfinex","SOLUSD",1772069092005,2.39550402,89.117,89.071,2.04988398]
["bitfinex","SOLUSD",1772069092381,2.39550402,89.117,89.07,3.88452524]
["bitfinex","SOLUSD",1772069092585,2.39550402,89.109,89.07,3.88452524]
["bitfinex","SOLUSD",1772069093698,2.39550402,89.109,89.063,2.0465914]
["bitfinex","SOLUSD",1772069093896,2.39550402,89.097,89.06,3.88452524]
["bitfinex","SOLUSD",1772069094284,2.39550402,89.097,89.054,2.04337402]
["bitfinex","SOLUSD",1772069095190,2.39550402,89.095,89.05,3.88452524]
["bitfinex","SOLUSD",1772069095406,2.39550402,89.089,89.05,3.87662592]
["bitfinex","SOLUSD",1772069095806,2.39550402,89.089,89.051,2.03868521]
["bitfinex","SOLUSD",1772069098090,10.13628926,89.088,89.071,2.03564841]
["bitfinex","SOLUSD",1772069098589,2.37344114,89.087,89.063,2.03415612]
["bitfinex","SOLUSD",1772069098802,2.37344114,89.087,89.06,3.87662592]
["bitfinex","SOLUSD",1772069099496,10.13628926,89.088,89.061,2.03268097]
["bitfinex","SOLUSD",1772069099710,2.37344114,89.108,89.071,2.03268097]
["bitfinex","SOLUSD",1772069099894,2.37344114,89.108,89.08,3.87662592]
["bitfinex","SOLUSD",1772069100096,11.22246288,89.107,89.081,11.22573837]
["bitfinex","SOLUSD",1772069100299,11.2220047,89.111,89.091,2.03268097]
["bitfinex","SOLUSD",1772069100517,2.37344114,89.122,89.091,2.03268097]
["bitfinex","SOLUSD",1772069100689,2.37344114,89.119,89.081,11.22573837]
["bitfinex","SOLUSD",1772069100890,2.37344114,89.119,89.082,2.03122276]
["bitfinex","SOLUSD",1772069102109,2.37344114,89.088,89.051,0.14216157]
["bitfinex","SOLUSD",1772069102609,2.37344114,89.088,89.051,0.28432314]
["bitfinex","SOLUSD",1772069102810,2.37344114,89.088,89.05,2.0297813]
["bitfinex","SOLUSD",1772069103306,11.22473032,89.089,89.061,2.0283564]
["bitfinex","SOLUSD",1772069103693,11.22473032,89.089,89.07,3.87662592]
["bitfinex","SOLUSD",1772069104301,13.59703762,89.098,89.07,3.87662592]
["bitfinex","SOLUSD",1772069104502,2.37344114,89.097,89.07,3.87662592]
["bitfinex","SOLUSD",1772069104690,2.37344114,89.097,89.06,3.87662592]
["bitfinex","SOLUSD",1772069104891,2.37344114,89.089,89.04,3.87662592]
["bitfinex","SOLUSD",1772069105087,11.22359648,89.098,89.061,2.02555551]
["bitfinex","SOLUSD",1772069105292,11.22359648,89.098,89.06,3.87662592]
["bitfinex","SOLUSD",1772069105293,3.87662592,89.13,89.081,2.38492296]
["bitfinex","SOLUSD",1772069105597,3.87662592,89.13,89.091,2.38492296]
["bitfinex","SOLUSD",1772069106196,3.87662592,89.12,89.082,2.38492296]
["bitfinex","SOLUSD",1772069106509,3.87662592,89.12,89.08,3.87662592]
["bitfinex","SOLUSD",1772069106510,3.87662592,89.12,89.075,2.38492296]
["bitfinex","SOLUSD",1772069106716,3.87662592,89.12,89.081,2.38492296]
["bitfinex","SOLUSD",1772069107316,2.37344114,89.119,89.081,2.38492296]
["bitfinex","SOLUSD",1772069108999,2.37344114,89.117,89.081,2.38492296]
["bitfinex","SOLUSD",1772069109206,11.22107767,89.118,89.091,2.38492296]
["bitfinex","SOLUSD",1772069112122,30.42570543,89.12,89.091,2.38492296]
["bitfinex","SOLUSD",1772069112327,2.37344114,89.119,89.091,2.38492296]
["bitfinex","SOLUSD",1772069114519,2.37344114,89.117,89.091,2.38492296]
["bitfinex","SOLUSD",1772069114730,2.37344114,89.117,89.078,2.38492296]
["bitfinex","SOLUSD",1772069115023,2.37344114,89.117,89.081,2.38492296]
["bitfinex","SOLUSD",1772069116623,2.37344114,89.115,89.081,2.38492296]
["bitfinex","SOLUSD",1772069117711,2.37344114,89.115,89.057,90.2718497]
["bitfinex","SOLUSD",1772069117712,2.37344114,89.115,89.069,2.38492296]
["bitfinex","SOLUSD",1772069117914,2.37344114,89.099,89.06,3.87662592]
["bitfinex","SOLUSD",1772069118412,2.37344114,89.099,89.059,2.38492296]
["bitfinex","SOLUSD",1772069118712,2.37344114,89.097,89.059,2.38492296]
["bitfinex","SOLUSD",1772069119103,2.37344114,89.097,89.06,3.87662592]
["bitfinex","SOLUSD",1772069119504,2.37344114,89.097,89.06,6.26154888]
["bitfinex","SOLUSD",1772069119906,2.37344114,89.097,89.06,3.87662592]
["bitfinex","SOLUSD",1772069120113,2.37344114,89.097,89.061,2.38492296]
["bitfinex","SOLUSD",1772069120525,2.37344114,89.089,89.053,2.38492296]
["bitfinex","SOLUSD",1772069120728,2.37344114,89.087,89.055,2.38492296]
["bitfinex","SOLUSD",1772069121229,11.2244149,89.092,89.061,2.38492296]
["bitfinex","SOLUSD",1772069121530,2.37344114,89.091,89.061,2.38492296]
["bitfinex","SOLUSD",1772069122523,11.2244149,89.092,89.061,2.38492296]
["bitfinex","SOLUSD",1772069122720,11.22145542,89.115,89.081,2.38492296]
["bitfinex","SOLUSD",1772069122916,28.05462121,89.112,89.081,2.38492296]
["bitfinex","SOLUSD",1772069123131,11.22145542,89.115,89.091,2.38492296]
["bitfinex","SOLUSD",1772069123824,2.37344114,89.126,89.091,2.38492296]
["bitfinex","SOLUSD",1772069124011,2.37344114,89.124,89.091,2.38492296]
["bitfinex","SOLUSD",1772069124614,39.27068723,89.125,89.091,2.38492296]
["bitfinex","SOLUSD",1772069124814,11.22019635,89.125,89.091,2.38492296]
["bitfinex","SOLUSD",1772069125019,2.37344114,89.13,89.092,11.22435235]
["bitfinex","SOLUSD",1772069125228,2.37344114,89.13,89.093,2.38492296]
["bitfinex","SOLUSD",1772069125652,3.87662592,89.14,89.103,2.38492296]
["bitfinex","SOLUSD",1772069125818,2.37344114,89.141,89.121,2.24752741]
["bitfinex","SOLUSD",1772069125819,11.218209,89.141,89.121,2.24752741]
["bitfinex","SOLUSD",1772069126016,2.24158703,89.14,89.114,2.24752741]
["bitfinex","SOLUSD",1772069127816,0.1,89.16,89.092,2.24752741]
["bitfinex","SOLUSD",1772069127817,2.24158703,89.129,89.092,2.24752741]
["bitfinex","SOLUSD",1772069129629,2.24158703,89.127,89.092,2.24752741]
["bitfinex","SOLUSD",1772069130045,2.24158703,89.153,89.111,2.24752741]
["bitfinex","SOLUSD",1772069130339,11.21717573,89.149,89.121,2.24752741]
["bitfinex","SOLUSD",1772069130518,2.24158703,89.148,89.121,2.24752741]
["bitfinex","SOLUSD",1772069130719,2.24158703,89.148,89.113,2.24752741]
["bitfinex","SOLUSD",1772069130918,2.24158703,89.148,89.121,2.24752741]
["bitfinex","SOLUSD",1772069131918,2.24158703,89.148,89.12,3.87662592]
["bitfinex","SOLUSD",1772069131919,2.31882276,89.15,89.13,3.87662592]
["bitfinex","SOLUSD",1772069132136,2.31882276,89.15,89.12,6.2560172]
["bitfinex","SOLUSD",1772069132937,2.31882276,89.15,89.12,2.37939128]
["bitfinex","SOLUSD",1772069133141,2.31882276,89.149,89.111,2.37939128]
["bitfinex","SOLUSD",1772069133939,2.31882276,89.147,89.11,3.87662592]
["bitfinex","SOLUSD",1772069134124,2.31882276,89.139,89.102,2.37939128]
["bitfinex","SOLUSD",1772069134818,3.87662592,89.13,89.091,2.37939128]
["bitfinex","SOLUSD",1772069135019,2.31882276,89.129,89.091,2.37939128]
["bitfinex","SOLUSD",1772069135942,2.31882276,89.129,89.101,2.37939128]
["bitfinex","SOLUSD",1772069136127,13.53864144,89.128,89.102,2.37939128]
["bitfinex","SOLUSD",1772069137541,2.31882276,89.127,89.094,2.37939128]
["bitfinex","SOLUSD",1772069138449,2.31882276,89.125,89.094,2.37939128]
["bitfinex","SOLUSD",1772069140042,2.31882276,89.125,89.09,3.87662592]
["bitfinex","SOLUSD",1772069142149,3.87662592,89.12,89.069,2.37939128]
["bitfinex","SOLUSD",1772069142329,2.31882276,89.109,89.071,2.37939128]
["bitfinex","SOLUSD",1772069142528,2.31882276,89.099,89.061,2.37939128]
["bitfinex","SOLUSD",1772069144441,39.2825877,89.098,89.061,2.37939128]
["bitfinex","SOLUSD",1772069144630,2.31882276,89.097,89.061,2.37939128]
["bitfinex","SOLUSD",1772069146527,2.31882276,89.095,89.061,2.37939128]
["bitfinex","SOLUSD",1772069148034,2.31882276,89.095,89.063,2.37939128]
["bitfinex","SOLUSD",1772069148932,2.31882276,89.093,89.063,2.37939128]
["bitfinex","SOLUSD",1772069149158,2.31882276,89.093,89.065,2.37939128]
["bitfinex","SOLUSD",1772069150134,11.22410038,89.094,89.071,2.37939128]
["bitfinex","SOLUSD",1772069150634,11.22351993,89.099,89.071,2.37939128]
["bitfinex","SOLUSD",1772069151042,2.31882276,89.108,89.071,2.37939128]
["bitfinex","SOLUSD",1772069152752,2.31882276,89.079,89.03,2.37939128]
["bitfinex","SOLUSD",1772069152957,2.31882276,89.077,89.043,2.37939128]
["bitfinex","SOLUSD",1772069153854,2.31882276,89.069,89.026,2.37939128]
["bitfinex","SOLUSD",1772069154032,2.31882276,89.039,89.005,2.37939128]
["bitfinex","SOLUSD",1772069154438,2.31882276,89.049,89.01,3.87662592]
["bitfinex","SOLUSD",1772069154754,2.31882276,89.049,89.011,2.37939128]
["bitfinex","SOLUSD",1772069155141,2.31882276,89.047,89.011,2.37939128]
["bitfinex","SOLUSD",1772069157264,2.17091687,89.045,89.011,2.37939128]
["bitfinex","SOLUSD",1772069159941,13.40131981,89.044,89.011,2.37939128]
["bitfinex","SOLUSD",1772069160360,11.22939406,89.052,89.021,2.27541431]
["bitfinex","SOLUSD",1772069161461,11.22939406,89.052,89.031,2.27541431]
["bitfinex","SOLUSD",1772069162064,44.90446574,89.078,89.011,0.28432314]
["bitfinex","SOLUSD",1772069162065,2.17091687,89.049,89.011,0.28432314]
["bitfinex","SOLUSD",1772069162363,2.17091687,89.049,89.011,11.51888965]
["bitfinex","SOLUSD",1772069162558,2.17091687,89.049,89.02,3.88083787]
["bitfinex","SOLUSD",1772069162950,30.24299767,89.057,89.02,3.88083787]
["bitfinex","SOLUSD",1772069163947,41.47176127,89.057,89.022,11.23317831]
["bitfinex","SOLUSD",1772069164158,41.47176127,89.057,89.023,2.00799406]
["bitfinex","SOLUSD",1772069165361,2.17091687,89.056,89.023,2.00799406]
["bitfinex","SOLUSD",1772069165663,2.17091687,89.049,89.011,0.28432314]
["bitfinex","SOLUSD",1772069165847,2.17091687,89.049,89.0,0.2]
["bitfinex","SOLUSD",1772069165848,2.17091687,89.049,89.001,64.20532586]
["bitfinex","SOLUSD",1772069166048,2.17091687,89.049,89.01,3.88083787]
["bitfinex","SOLUSD",1772069166245,2.17091687,89.049,89.011,2.00532586]
["bitfinex","SOLUSD",1772069167057,2.17091687,89.049,89.002,11.23570256]
["bitfinex","SOLUSD",1772069167058,2.17091687,89.057,89.021,2.0040147]
["bitfinex","SOLUSD",1772069168167,2.17091687,89.068,89.031,2.00252502]
["bitfinex","SOLUSD",1772069168469,44.89469013,89.098,89.022,11.23317831]
["bitfinex","SOLUSD",1772069168470,11.22689065,89.072,89.043,2.00252502]
["bitfinex","SOLUSD",1772069168771,2.17091687,89.071,89.04,3.88083787]
["bitfinex","SOLUSD",1772069168967,2.17091687,89.071,89.034,2.00105245]
["bitfinex","SOLUSD",1772069169167,0.1,89.18,89.083,17.27864539]
["bitfinex","SOLUSD",1772069169350,0.1,89.18,89.11,3.88083787]
["bitfinex","SOLUSD",1772069169351,3.98083787,89.17,89.11,3.88083787]
["bitfinex","SOLUSD",1772069169543,3.98083787,89.17,89.096,2.57995537]
["bitfinex","SOLUSD",1772069169544,3.88083787,89.15,89.1,3.88083787]
["bitfinex","SOLUSD",1772069169770,3.88083787,89.14,89.096,2.57995537]
["bitfinex","SOLUSD",1772069170067,11.22095176,89.119,89.071,0.28432314]
["bitfinex","SOLUSD",1772069170368,11.22095176,89.119,89.071,11.51132182]
["bitfinex","SOLUSD",1772069170672,0.1,89.16,89.111,2.55973745]
["bitfinex","SOLUSD",1772069170857,0.1,89.16,89.13,3.88083787]
["bitfinex","SOLUSD",1772069171054,2.17091687,89.159,89.13,3.88083787]
["bitfinex","SOLUSD",1772069171254,2.17091687,89.159,89.13,10.36627849]
["bitfinex","SOLUSD",1772069172159,11.31587939,89.16,89.101,11.22321859]
["bitfinex","SOLUSD",1772069172160,2.17091687,89.148,89.101,11.22321859]
["bitfinex","SOLUSD",1772069172661,2.17091687,89.139,89.09,10.36627849]
["bitfinex","SOLUSD",1772069172973,2.17091687,89.119,89.07,10.36627849]
["bitfinex","SOLUSD",1772069173165,2.17091687,89.109,89.07,10.36627849]
["bitfinex","SOLUSD",1772069174050,2.17091687,89.107,89.07,10.36627849]
["bitfinex","SOLUSD",1772069175257,2.17091687,89.107,89.063,11.22798916]
["bitfinex","SOLUSD",1772069175453,2.17091687,89.089,89.041,0.28432314]
["bitfinex","SOLUSD",1772069175656,2.17091687,89.079,89.038,11.23115972]
["bitfinex","SOLUSD",1772069176082,10.36627849,89.07,89.031,11.23204277]
["bitfinex","SOLUSD",1772069176257,2.17091687,89.069,89.031,11.23204277]
["bitfinex","SOLUSD",1772069178127,2.17091687,89.067,89.031,11.23204277]
["bitfinex","SOLUSD",1772069179358,2.17091687,89.065,89.026,0.28432314]
["bitfinex","SOLUSD",1772069180979,2.17091687,89.065,89.03,10.36627849]
["bitfinex","SOLUSD",1772069182562,2.17091687,89.065,89.031,11.23204277]
["bitfinex","SOLUSD",1772069183972,2.17091687,89.063,89.031,11.23204277]
["bitfinex","SOLUSD",1772069184766,2.17091687,89.061,89.021,2.27541431]
["bitfinex","SOLUSD",1772069184962,2.17091687,89.059,89.02,21.59969129]
["bitfinex","SOLUSD",1772069186586,10.36627849,89.06,89.02,21.59969129]
["bitfinex","SOLUSD",1772069186587,2.19503196,89.057,89.02,21.59969129]
["bitfinex","SOLUSD",1772069187861,2.19503196,89.057,89.02,11.2334128]
["bitfinex","SOLUSD",1772069188769,2.19503196,89.057,89.03,10.36627849]
["bitfinex","SOLUSD",1772069188972,2.19503196,89.056,89.02,10.36627849]
["bitfinex","SOLUSD",1772069191178,2.19503196,89.054,89.021,11.2333045]
["bitfinex","SOLUSD",1772069195676,2.19503196,89.054,89.022,1.98224464]
["bitfinex","SOLUSD",1772069195996,2.19503196,89.054,89.031,1.98224464]
["bitfinex","SOLUSD",1772069196187,2.19503196,89.054,89.03,3.87934425]
["bitfinex","SOLUSD",1772069197073,2.03720106,89.049,89.01,3.87934425]
["bitfinex","SOLUSD",1772069197695,2.03720106,89.049,89.001,11.23582881]
["bitfinex","SOLUSD",1772069198291,2.03720106,89.047,89.001,11.23582881]
["bitfinex","SOLUSD",1772069199591,2.03720106,89.039,89.001,11.23582881]
["bitfinex","SOLUSD",1772069200098,2.03720106,89.019,89.0,0.2]
["bitfinex","SOLUSD",1772069200297,2.03720106,89.017,89.0,0.2]
["bitfinex","SOLUSD",1772069201892,2.03720106,89.017,89.0,1e-08]
["bitfinex","SOLUSD",1772069203078,2.03720106,89.015,89.0,1e-08]
["bitfinex","SOLUSD",1772069203503,2.03720106,89.009,89.0,1e-08]
["bitfinex","SOLUSD",1772069204692,2.03720106,89.009,88.962,1.88942965]
["bitfinex","SOLUSD",1772069204999,2.03720106,88.999,88.962,1.88942965]
["bitfinex","SOLUSD",1772069205582,2.03720106,88.997,88.962,1.88942965]
["bitfinex","SOLUSD",1772069205896,2.03720106,88.997,88.96,10.39991846]
["bitfinex","SOLUSD",1772069206986,2.03720106,88.989,88.97,1e-08]
["bitfinex","SOLUSD",1772069207603,2.03720106,88.987,88.97,1e-08]
["bitfinex","SOLUSD",1772069208002,2.03720106,89.003,88.971,1.82758115]
["bitfinex","SOLUSD",1772069208177,44.91377374,89.06,88.99,12.22749961]
["bitfinex","SOLUSD",1772069208178,2.03720106,89.019,88.99,12.22749961]
["bitfinex","SOLUSD",1772069208502,2.03720106,89.019,88.991,1.82758115]
["bitfinex","SOLUSD",1772069208812,2.03720106,89.019,88.97,1e-08]
["bitfinex","SOLUSD",1772069209116,2.03720106,89.019,88.991,1.8156344]
["bitfinex","SOLUSD",1772069210203,2.03720106,89.017,88.99,10.39991846]
["bitfinex","SOLUSD",1772069212303,2.03720106,89.017,89.0,10.39991846]
["bitfinex","SOLUSD",1772069212702,2.03720106,89.015,88.99,10.39991846]
["bitfinex","SOLUSD",1772069214998,11.23418788,89.014,88.991,1.746781]
["bitfinex","SOLUSD",1772069216004,11.23418788,89.014,88.98,10.39991846]
["bitfinex","SOLUSD",1772069216005,1.95818021,89.013,88.98,10.39991846]
["bitfinex","SOLUSD",1772069216189,1.95818021,89.013,88.981,1.7248702]
["bitfinex","SOLUSD",1772069216701,1.95818021,89.037,88.987,1.71410319]
["bitfinex","SOLUSD",1772069216886,1.95818021,89.037,88.981,11.23835425]
["bitfinex","SOLUSD",1772069216887,1.95818021,89.037,88.993,1.71410319]
["bitfinex","SOLUSD",1772069217087,1.95818021,89.035,88.993,1.71410319]
["bitfinex","SOLUSD",1772069217607,39.30994204,89.036,88.993,1.71410319]
["bitfinex","SOLUSD",1772069217608,1.95818021,89.029,88.993,1.71410319]
["bitfinex","SOLUSD",1772069218405,1.95818021,89.019,88.983,1.70345984]
["bitfinex","SOLUSD",1772069218787,1.95818021,89.019,88.99,10.39830773]
["bitfinex","SOLUSD",1772069218987,1.95818021,89.017,88.99,12.09124648]
["bitfinex","SOLUSD",1772069220507,1.95818021,89.017,88.938,62.2]
["bitfinex","SOLUSD",1772069220508,1.95818021,88.999,88.96,10.39830773]
["bitfinex","SOLUSD",1772069220696,1.95818021,88.999,88.961,1.67225771]
["bitfinex","SOLUSD",1772069221204,11.23620755,88.998,88.971,1.67225771]
["bitfinex","SOLUSD",1772069221407,13.19438776,88.998,88.971,1.67225771]
["bitfinex","SOLUSD",1772069221609,1.95818021,88.997,88.971,1.67225771]
["bitfinex","SOLUSD",1772069222412,1.95818021,88.997,88.97,10.39830774]
["bitfinex","SOLUSD",1772069222915,1.95818021,88.997,88.97,1e-08]
["bitfinex","SOLUSD",1772069223401,1.95818021,88.995,88.97,1e-08]
["bitfinex","SOLUSD",1772069224809,1.95818021,88.995,88.97,3.88515198]
["bitfinex","SOLUSD",1772069225191,11.23596154,89.0,88.971,1.63230191]
["bitfinex","SOLUSD",1772069225607,11.23596154,89.0,88.973,1.62259814]
["bitfinex","SOLUSD",1772069225992,1.95818021,89.029,88.991,1.62259814]
["bitfinex","SOLUSD",1772069227109,1.95818021,89.028,88.991,1.62259814]
["bitfinex","SOLUSD",1772069227690,39.31391599,89.027,89.001,1.60352368]
["bitfinex","SOLUSD",1772069228496,11.23201747,89.032,89.011,1.60352368]
["bitfinex","SOLUSD",1772069228697,11.23201747,89.032,89.004,1.59415045]
["bitfinex","SOLUSD",1772069229108,1.95818021,89.031,89.004,1.59415045]
["bitfinex","SOLUSD",1772069230318,1.95818021,89.029,89.004,1.59415045]
["bitfinex","SOLUSD",1772069230488,1.95818021,89.029,89.0,10.39935737]
["bitfinex","SOLUSD",1772069232218,1.95818021,89.027,88.99,10.39935737]
["bitfinex","SOLUSD",1772069232424,1.95818021,89.027,88.991,1.5666718]
["bitfinex","SOLUSD",1772069233023,1.95818021,89.009,88.97,1e-08]
["bitfinex","SOLUSD",1772069233203,1.95818021,88.999,88.97,1e-08]
["bitfinex","SOLUSD",1772069234119,1.95818021,88.999,88.97,11.94823208]
["bitfinex","SOLUSD",1772069234418,13.19438776,88.998,88.97,11.94823208]
["bitfinex","SOLUSD",1772069236620,1.95818021,88.997,88.97,11.94823208]
["bitfinex","SOLUSD",1772069236820,1.95818021,88.997,88.97,1e-08]
["bitfinex","SOLUSD",1772069238142,1.95818021,88.995,88.97,1e-08]
["bitfinex","SOLUSD",1772069239006,1.95818021,88.995,88.97,10.39935738]
["bitfinex","SOLUSD",1772069239826,1.95818021,88.995,88.97,1e-08]
["bitfinex","SOLUSD",1772069240227,1.95818021,88.995,88.948,28.10620531]
["bitfinex","SOLUSD",1772069240228,1.95818021,88.993,88.95,10.39935737]
["bitfinex","SOLUSD",1772069240520,1.95818021,88.979,88.942,1.4978854]
["bitfinex","SOLUSD",1772069240722,1.95818021,88.969,88.934,1.48972553]
["bitfinex","SOLUSD",1772069241125,1.95818021,88.969,88.936,1.48972553]
["bitfinex","SOLUSD",1772069241826,1.95818021,88.969,88.94,10.39935737]
["bitfinex","SOLUSD",1772069242118,1.95818021,88.969,88.936,1.48972553]
["bitfinex","SOLUSD",1772069242322,1.95818021,88.967,88.93,10.59935737]
["bitfinex","SOLUSD",1772069242515,1.95818021,88.967,88.93,0.2]
["bitfinex","SOLUSD",1772069242718,1.95818021,88.959,88.916,1.47368588]
["bitfinex","SOLUSD",1772069243107,1.95818021,88.959,88.91,10.59935737]
["bitfinex","SOLUSD",1772069243108,1.95818021,88.959,88.921,1.47368588]
["bitfinex","SOLUSD",1772069243308,1.95818021,88.959,88.911,39.36520789]
["bitfinex","SOLUSD",1772069243309,1.95818021,88.967,88.931,1.47368588]
["bitfinex","SOLUSD",1772069244129,1.95818021,88.967,88.922,0.28432314]
["bitfinex","SOLUSD",1772069244130,1.95818021,88.967,88.94,11.86516134]
["bitfinex","SOLUSD",1772069244315,1.95818021,88.965,88.94,1.46580397]
["bitfinex","SOLUSD",1772069244519,1.95818021,88.965,88.91,0.2]
["bitfinex","SOLUSD",1772069244520,11.23879526,88.978,88.951,1.45801259]
["bitfinex","SOLUSD",1772069245122,13.19697547,88.978,88.951,1.45801259]
["bitfinex","SOLUSD",1772069246034,13.19697547,88.978,88.94,11.84205464]
["bitfinex","SOLUSD",1772069246035,1.78303002,88.977,88.94,11.84205464]
["bitfinex","SOLUSD",1772069246331,1.78303002,88.977,88.941,1.44269727]
["bitfinex","SOLUSD",1772069246717,1.78303002,88.975,88.941,1.44269727]
["bitfinex","SOLUSD",1772069250139,1.78303002,88.973,88.943,1.41310805]
["bitfinex","SOLUSD",1772069250445,1.78303002,88.973,88.94,11.81246542]
["bitfinex","SOLUSD",1772069250629,1.78303002,88.973,88.941,1.40592193]
["bitfinex","SOLUSD",1772069251822,1.78303002,88.973,88.95,10.39935737]
["bitfinex","SOLUSD",1772069252136,11.23949107,88.972,88.941,1.39179636]
["bitfinex","SOLUSD",1772069252339,13.0205043,88.972,88.941,1.39179636]
["bitfinex","SOLUSD",1772069253170,1.78101323,88.971,88.941,1.39179636]
["bitfinex","SOLUSD",1772069254240,11.23974373,88.97,88.941,1.39179636]
["bitfinex","SOLUSD",1772069254444,13.02075696,88.97,88.941,1.39179636]
["bitfinex","SOLUSD",1772069254821,13.02075696,88.97,88.942,11.24328213]
["bitfinex","SOLUSD",1772069255024,13.02075696,88.97,88.943,1.37121063]
["bitfinex","SOLUSD",1772069258250,1.78101323,88.969,88.943,1.37121063]
["bitfinex","SOLUSD",1772069259650,11.2399964,88.968,88.943,1.37121063]
["bitfinex","SOLUSD",1772069260248,11.2399964,88.968,88.908,62.2]
["bitfinex","SOLUSD",1772069260249,1.78101323,88.967,88.93,10.39935737]
["bitfinex","SOLUSD",1772069260545,1.78101323,88.967,88.923,1.6164421]
["bitfinex","SOLUSD",1772069260935,1.78101323,88.967,88.923,1.47428053]
["bitfinex","SOLUSD",1772069261156,1.78101323,88.967,88.925,0.14216157]
["bitfinex","SOLUSD",1772069261341,1.78101323,88.967,88.925,0.28432314]
["bitfinex","SOLUSD",1772069262641,10.39935737,88.96,88.926,0.28432314]
["bitfinex","SOLUSD",1772069262853,10.39935737,88.96,88.926,11.52962822]
["bitfinex","SOLUSD",1772069262854,1.78101323,88.959,88.926,11.52962822]
["bitfinex","SOLUSD",1772069263358,1.78101323,88.959,88.926,12.84930728]
["bitfinex","SOLUSD",1772069263961,39.34087178,88.966,88.926,12.84930728]
["bitfinex","SOLUSD",1772069263962,41.12188501,88.966,88.931,1.31356606]
["bitfinex","SOLUSD",1772069264254,1.78101323,88.965,88.931,1.31356606]
["bitfinex","SOLUSD",1772069264558,1.78101323,88.957,88.925,0.28432314]
["bitfinex","SOLUSD",1772069264963,39.34440972,88.958,88.91,0.2]
["bitfinex","SOLUSD",1772069264964,1.78101323,88.949,88.91,0.2]
["bitfinex","SOLUSD",1772069265541,1.78101323,88.939,88.91,0.2]
["bitfinex","SOLUSD",1772069265738,1.78101323,88.929,88.91,1e-08]
["bitfinex","SOLUSD",1772069266965,10.39935737,88.94,88.9,10.59935737]
["bitfinex","SOLUSD",1772069266966,1.78101323,88.927,88.9,0.2]
["bitfinex","SOLUSD",1772069268070,13.02559716,88.932,88.911,1.2898082]
["bitfinex","SOLUSD",1772069268367,13.02559716,88.932,88.91,10.39935737]
["bitfinex","SOLUSD",1772069268543,1.78101323,88.931,88.904,1.2898082]
["bitfinex","SOLUSD",1772069269258,1.78101323,88.941,88.92,10.39935737]
["bitfinex","SOLUSD",1772069269573,1.78101323,88.948,88.913,1.27833468]
["bitfinex","SOLUSD",1772069271465,1.78101323,88.946,88.913,1.27833468]
["bitfinex","SOLUSD",1772069272059,1.78101323,88.939,88.905,1.26712321]
["bitfinex","SOLUSD",1772069274355,1.78101323,88.937,88.907,1.25616781]
["bitfinex","SOLUSD",1772069276471,1.78537481,88.935,88.907,1.25616781]
["bitfinex","SOLUSD",1772069279253,1.78537481,88.933,88.907,1.25616781]
["bitfinex","SOLUSD",1772069281252,11.24454639,88.932,88.907,1.25616781]
["bitfinex","SOLUSD",1772069281452,13.0299212,88.932,88.907,1.25616781]
["bitfinex","SOLUSD",1772069281664,1.78537481,88.931,88.907,1.25616781]
["bitfinex","SOLUSD",1772069282165,1.78537481,88.947,88.911,1.20988366]
["bitfinex","SOLUSD",1772069283369,1.78537481,88.945,88.911,1.20988366]
["bitfinex","SOLUSD",1772069283573,39.3497178,88.946,88.9,0.2]
["bitfinex","SOLUSD",1772069283574,1.78537481,88.939,88.9,0.2]
["bitfinex","SOLUSD",1772069283789,1.78537481,88.939,88.89,4.09011015]
["bitfinex","SOLUSD",1772069283790,1.78537481,88.909,88.89,1e-08]
["bitfinex","SOLUSD",1772069284073,1.78537481,88.909,88.87,4.09011015]
["bitfinex","SOLUSD",1772069284074,1.78537481,88.896,88.813,1.40023562]
["bitfinex","SOLUSD",1772069284262,1.78537481,88.859,88.815,11.25928268]
["bitfinex","SOLUSD",1772069284463,1.78537481,88.859,88.814,11.25945245]
["bitfinex","SOLUSD",1772069285259,1.78537481,88.859,88.821,1.39549455]
["bitfinex","SOLUSD",1772069285459,1.78537481,88.857,88.821,1.39549455]
["bitfinex","SOLUSD",1772069285759,3.89011015,88.85,88.82,0.2]
["bitfinex","SOLUSD",1772069285971,3.89011015,88.85,88.81,0.2]
["bitfinex","SOLUSD",1772069285972,1.78537481,88.829,88.81,0.2]
["bitfinex","SOLUSD",1772069286157,1.78537481,88.829,88.787,1.39080793]
["bitfinex","SOLUSD",1772069287396,1.78537481,88.819,88.787,1.39080793]
["bitfinex","SOLUSD",1772069287595,1.78537481,88.817,88.787,1.39080793]
["bitfinex","SOLUSD",1772069289090,1.78537481,88.825,88.79,3.89011015]
["bitfinex","SOLUSD",1772069289388,1.78537481,88.825,88.791,1.37706861]
["bitfinex","SOLUSD",1772069289892,1.78537481,88.824,88.791,1.37706861]
["bitfinex","SOLUSD",1772069290710,1.78537481,88.819,88.78,3.89011015]
["bitfinex","SOLUSD",1772069290893,1.78537481,88.819,88.781,1.37192097]
["bitfinex","SOLUSD",1772069292184,1.78537481,88.817,88.791,1.36939141]
["bitfinex","SOLUSD",1772069295675,1.78537481,88.817,88.756,3.69383402]
["bitfinex","SOLUSD",1772069295676,1.78537481,88.815,88.781,1.3595604]
["bitfinex","SOLUSD",1772069295880,1.78537481,88.815,88.78,3.89011015]
["bitfinex","SOLUSD",1772069296397,1.78537481,88.815,88.781,1.3595604]
["bitfinex","SOLUSD",1772069300402,3.89011015,88.84,88.781,1.3595604]
["bitfinex","SOLUSD",1772069300403,1.78537481,88.813,88.79,3.89011015]
["bitfinex","SOLUSD",1772069300603,1.78537481,88.813,88.782,1.34789357]
["bitfinex","SOLUSD",1772069300999,11.25897427,88.819,88.791,1.34789357]
["bitfinex","SOLUSD",1772069301303,1.78537481,88.821,88.791,1.34789357]
["bitfinex","SOLUSD",1772069301512,1.78537481,88.856,88.813,1.34563999]
["bitfinex","SOLUSD",1772069301683,1.78537481,88.856,88.831,1.34563999]
["bitfinex","SOLUSD",1772069301888,1.78537481,88.856,88.82,3.89011015]
["bitfinex","SOLUSD",1772069302296,39.39001743,88.855,88.82,3.89011015]
["bitfinex","SOLUSD",1772069302502,1.78537481,88.854,88.82,3.89011015]
["bitfinex","SOLUSD",1772069302703,1.78537481,88.854,88.816,1.34563999]
["bitfinex","SOLUSD",1772069305009,1.78537481,88.849,88.816,1.34563999]
["bitfinex","SOLUSD",1772069305206,1.78537481,88.849,88.813,1.33903337]
["bitfinex","SOLUSD",1772069305387,1.78537481,88.878,88.831,1.04002615]
["bitfinex","SOLUSD",1772069305724,1.78537481,88.876,88.831,1.04002615]
["bitfinex","SOLUSD",1772069306606,28.12885223,88.877,88.812,39.40900783]
["bitfinex","SOLUSD",1772069306607,1.62225605,88.859,88.82,3.89011015]
["bitfinex","SOLUSD",1772069306788,1.62225605,88.859,88.83,3.89011015]
["bitfinex","SOLUSD",1772069307302,1.62225605,88.857,88.83,3.89011015]
["bitfinex","SOLUSD",1772069308092,1.62225605,88.857,88.82,3.89011015]
["bitfinex","SOLUSD",1772069309999,39.38957414,88.856,88.82,3.89011015]
["bitfinex","SOLUSD",1772069310205,1.62225605,88.855,88.82,3.89011015]
["bitfinex","SOLUSD",1772069311595,1.62225605,88.853,88.82,3.89011015]
["bitfinex","SOLUSD",1772069312519,1.62225605,88.853,88.814,1.03156606]
["bitfinex","SOLUSD",1772069312704,1.59554811,88.849,88.81,3.89011015]
["bitfinex","SOLUSD",1772069313506,1.59554811,88.847,88.801,11.26106125]
["bitfinex","SOLUSD",1772069313906,1.59554811,88.847,88.801,12.28083033]
["bitfinex","SOLUSD",1772069314119,1.59554811,88.847,88.802,1.01976908]
["bitfinex","SOLUSD",1772069317105,1.59554811,88.845,88.81,3.89011015]
["bitfinex","SOLUSD",1772069319020,1.59554811,88.845,88.803,11.26088082]
["bitfinex","SOLUSD",1772069319826,1.59554811,88.843,88.803,12.27196549]
["bitfinex","SOLUSD",1772069320199,1.59554811,88.843,88.811,1.01108467]
["bitfinex","SOLUSD",1772069321815,1.59554811,88.841,88.811,1.01108467]
["bitfinex","SOLUSD",1772069322425,1.59554811,88.841,88.811,12.27086866]
["bitfinex","SOLUSD",1772069323299,1.59554811,88.841,88.812,1.00696305]
["bitfinex","SOLUSD",1772069324143,1.59554811,88.841,88.778,62.2]
["bitfinex","SOLUSD",1772069324144,12.85059881,88.849,88.821,1.00562062]
["bitfinex","SOLUSD",1772069324431,1.59554811,88.848,88.821,1.00562062]
["bitfinex","SOLUSD",1772069324624,1.59554811,88.848,88.81,3.89011015]
["bitfinex","SOLUSD",1772069325218,1.59554811,88.848,88.81,15.14998206]
["bitfinex","SOLUSD",1772069325428,1.59554811,88.848,88.811,1.0042936]
["bitfinex","SOLUSD",1772069326615,1.59554811,88.846,88.82,3.89011015]
["bitfinex","SOLUSD",1772069326919,11.25530406,88.847,88.821,1.00168512]
["bitfinex","SOLUSD",1772069328254,12.85085217,88.847,88.821,1.00168512]
["bitfinex","SOLUSD",1772069328422,1.59554811,88.846,88.821,1.00168512]
["bitfinex","SOLUSD",1772069328725,11.25555743,88.845,88.821,1.00168512]
["bitfinex","SOLUSD",1772069329029,1.59554811,88.844,88.821,1.00168512]
["bitfinex","SOLUSD",1772069329227,1.59554811,88.844,88.82,3.89011015]
["bitfinex","SOLUSD",1772069331128,1.7354437,88.875,88.82,3.89011015]
["bitfinex","SOLUSD",1772069331434,1.7354437,88.859,88.82,3.89011015]
["bitfinex","SOLUSD",1772069332729,1.7354437,88.857,88.82,15.14874498]
["bitfinex","SOLUSD",1772069333115,1.7354437,88.866,88.84,3.89011015]
["bitfinex","SOLUSD",1772069333420,11.25302425,88.865,88.84,3.89011015]
["bitfinex","SOLUSD",1772069338822,12.98846795,88.865,88.841,11.2560642]
["bitfinex","SOLUSD",1772069339022,1.7354437,88.864,88.841,11.2560642]
["bitfinex","SOLUSD",1772069339228,1.7354437,88.864,88.84,3.89523314]
["bitfinex","SOLUSD",1772069340320,1.7354437,88.862,88.84,3.89523314]
["bitfinex","SOLUSD",1772069343541,1.7354437,88.86,88.84,3.89523314]
["bitfinex","SOLUSD",1772069343739,1.7354437,88.859,88.82,3.89523314]
["bitfinex","SOLUSD",1772069344834,28.13050369,88.872,88.84,3.89523314]
["bitfinex","SOLUSD",1772069345133,1.7354437,88.87,88.84,3.89523314]
["bitfinex","SOLUSD",1772069346625,1.7354437,88.868,88.84,3.89523314]
["bitfinex","SOLUSD",1772069349336,1.7354437,88.866,88.84,3.89523314]
["bitfinex","SOLUSD",1772069354040,1.7354437,88.864,88.83,3.89523314]
["bitfinex","SOLUSD",1772069355245,1.7354437,88.862,88.83,3.89523314]
["bitfinex","SOLUSD",1772069356337,1.7354437,88.859,88.82,3.89523314]
["bitfinex","SOLUSD",1772069356736,1.7354437,88.839,88.79,3.89523314]
["bitfinex","SOLUSD",1772069357325,1.7354437,88.837,88.79,3.89523314]
["bitfinex","SOLUSD",1772069358038,1.7354437,88.837,88.8,3.89523314]
["bitfinex","SOLUSD",1772069360042,1.7354437,88.835,88.8,3.89523314]
["bitfinex","SOLUSD",1772069360943,1.7354437,88.835,88.79,3.89523314]
["bitfinex","SOLUSD",1772069361132,1.7354437,88.835,88.78,11.26379175]
["bitfinex","SOLUSD",1772069361133,1.7354437,88.819,88.78,3.89523314]
["bitfinex","SOLUSD",1772069361338,1.7354437,88.809,88.77,4.09523314]
["bitfinex","SOLUSD",1772069361732,1.7354437,88.809,88.77,0.2]
["bitfinex","SOLUSD",1772069361929,1.7354437,88.789,88.763,0.2756952]
["bitfinex","SOLUSD",1772069364247,1.7354437,88.787,88.763,1e-08]
["bitfinex","SOLUSD",1772069364443,3.89523314,88.78,88.74,3.89523314]
["bitfinex","SOLUSD",1772069364623,1.7354437,88.779,88.74,3.89523314]
["bitfinex","SOLUSD",1772069365849,1.7354437,88.777,88.75,3.89523314]
["bitfinex","SOLUSD",1772069367328,1.7354437,88.777,88.74,3.89523314]
["bitfinex","SOLUSD",1772069367740,1.7354437,88.759,88.72,0.1]
["bitfinex","SOLUSD",1772069367935,1.7354437,88.749,88.72,0.1]
["bitfinex","SOLUSD",1772069368145,1.7354437,88.749,88.72,3.99523314]
["bitfinex","SOLUSD",1772069368748,1.7354437,88.749,88.73,3.89523314]
["bitfinex","SOLUSD",1772069368961,1.7354437,88.749,88.72,3.99523314]
["bitfinex","SOLUSD",1772069369749,1.7354437,88.749,88.72,0.1]
["bitfinex","SOLUSD",1772069370732,1.7354437,88.749,88.71,4.09523314]
["bitfinex","SOLUSD",1772069370733,1.7354437,88.739,88.71,0.2]
["bitfinex","SOLUSD",1772069370939,1.7354437,88.719,88.69,0.1]
["bitfinex","SOLUSD",1772069372742,13.0057161,88.729,88.7,3.89523314]
["bitfinex","SOLUSD",1772069373049,1.7354437,88.728,88.69,3.99523314]
["bitfinex","SOLUSD",1772069373861,11.26900235,88.739,88.71,3.89523314]
["bitfinex","SOLUSD",1772069374347,1.7354437,88.774,88.73,3.89523314]
["bitfinex","SOLUSD",1772069374657,1.7354437,88.773,88.73,3.89523314]
["bitfinex","SOLUSD",1772069374956,1.7354437,88.771,88.731,11.27001837]
["bitfinex","SOLUSD",1772069375135,1.7354437,88.771,88.74,3.89523314]
["bitfinex","SOLUSD",1772069375335,1.7354437,88.771,88.73,3.89523314]
["bitfinex","SOLUSD",1772069375735,1.7354437,88.769,88.73,3.89523314]
["bitfinex","SOLUSD",1772069377166,1.7354437,88.767,88.731,11.27001837]
["bitfinex","SOLUSD",1772069377338,1.7354437,88.785,88.75,3.89523314]
["bitfinex","SOLUSD",1772069377651,11.26351232,88.783,88.76,3.89523314]
["bitfinex","SOLUSD",1772069377847,1.7354437,88.803,88.77,3.89523314]
["bitfinex","SOLUSD",1772069378059,11.26100763,88.802,88.78,3.89523314]
["bitfinex","SOLUSD",1772069378961,1.7354437,88.809,88.77,3.89523314]
["bitfinex","SOLUSD",1772069379147,1.7354437,88.799,88.76,3.89523314]
["bitfinex","SOLUSD",1772069379356,1.7354437,88.799,88.77,10.45186623]
["bitfinex","SOLUSD",1772069379547,1.7354437,88.807,88.78,10.45186623]
["bitfinex","SOLUSD",1772069380431,1.7354437,88.807,88.759,0.28432314]
["bitfinex","SOLUSD",1772069380637,1.7354437,88.807,88.77,10.45186623]
["bitfinex","SOLUSD",1772069381461,1.7354437,88.807,88.759,0.28432314]
["bitfinex","SOLUSD",1772069381462,1.7354437,88.805,88.76,10.45186623]
["bitfinex","SOLUSD",1772069381754,1.7354437,88.799,88.76,10.45186623]
["bitfinex","SOLUSD",1772069382853,1.7354437,88.797,88.76,10.45186623]
["bitfinex","SOLUSD",1772069383158,1.7354437,88.779,88.725,11.27074485]
["bitfinex","SOLUSD",1772069383354,1.7354437,88.779,88.74,10.45186623]
["bitfinex","SOLUSD",1772069383562,1.7354437,88.769,88.73,10.45186623]
["bitfinex","SOLUSD",1772069383733,3.69383402,88.805,88.704,11.27344877]
["bitfinex","SOLUSD",1772069383734,10.45186623,88.88,88.761,5.36086188]
["bitfinex","SOLUSD",1772069383937,10.45186623,88.88,88.84,10.45186623]
["bitfinex","SOLUSD",1772069385544,39.37938095,88.879,88.81,0.28432314]
["bitfinex","SOLUSD",1772069385744,1.73822072,88.869,88.83,10.45186623]
["bitfinex","SOLUSD",1772069387862,1.73822072,88.867,88.83,10.45186623]
["bitfinex","SOLUSD",1772069388964,1.73822072,88.865,88.84,10.45186623]
["bitfinex","SOLUSD",1772069389346,1.73822072,88.865,88.82,11.25868056]
["bitfinex","SOLUSD",1772069389347,1.73822072,88.875,88.85,10.45186623]
["bitfinex","SOLUSD",1772069389570,1.73822072,88.875,88.82,39.40549434]
["bitfinex","SOLUSD",1772069389571,1.73822072,88.875,88.87,10.45186623]
["bitfinex","SOLUSD",1772069390055,1.73822072,88.888,88.87,10.45186623]
["bitfinex","SOLUSD",1772069390442,1.73822072,88.888,88.87,9.65391072]
["bitfinex","SOLUSD",1772069390636,1.73822072,88.888,88.82,39.40549434]
["bitfinex","SOLUSD",1772069390637,1.73822072,88.888,88.86,10.45186623]
["bitfinex","SOLUSD",1772069390838,10.45186623,88.88,88.84,10.45186623]
["bitfinex","SOLUSD",1772069391044,1.63787475,88.879,88.84,10.45186623]
["bitfinex","SOLUSD",1772069391257,1.63787475,88.879,88.83,10.45186623]
["bitfinex","SOLUSD",1772069392142,1.63787475,88.877,88.84,10.45186623]
["bitfinex","SOLUSD",1772069392342,1.63787475,88.877,88.83,10.45186623]
["bitfinex","SOLUSD",1772069392854,1.63787475,88.869,88.83,10.45186623]
["bitfinex","SOLUSD",1772069394165,1.63787475,88.867,88.83,10.45186623]
["bitfinex","SOLUSD",1772069394464,39.38425529,88.868,88.82,10.45186623]
["bitfinex","SOLUSD",1772069394465,10.45186623,88.86,88.82,10.45186623]
["bitfinex","SOLUSD",1772069394874,39.38425529,88.868,88.831,1.70380201]
["bitfinex","SOLUSD",1772069398750,10.45186623,88.87,88.831,1.70380201]
["bitfinex","SOLUSD",1772069398945,95.63133556,88.883,88.799,28.15347019]
["bitfinex","SOLUSD",1772069398946,10.45186623,88.86,88.82,10.45186623]
["bitfinex","SOLUSD",1772069399363,10.43815119,88.86,88.82,12.1419532]
["bitfinex","SOLUSD",1772069399542,10.43815119,88.86,88.821,1.70380201]
["bitfinex","SOLUSD",1772069400360,10.43815119,88.86,88.786,3.69383402]
["bitfinex","SOLUSD",1772069400361,10.43815119,88.85,88.801,1.70380201]
["bitfinex","SOLUSD",1772069400961,39.39267746,88.849,88.801,1.70380201]
["bitfinex","SOLUSD",1772069401472,10.43815119,88.83,88.78,1.70380201]
["bitfinex","SOLUSD",1772069401674,1.64116089,88.799,88.76,10.43815119]
["bitfinex","SOLUSD",1772069401851,10.43815119,88.8,88.76,10.43815119]
["bitfinex","SOLUSD",1772069402051,1.64116089,88.809,88.76,10.43815119]
["bitfinex","SOLUSD",1772069402662,1.6371228,88.799,88.76,10.43815119]
["bitfinex","SOLUSD",1772069402975,12.07527399,88.79,88.75,10.43815119]
["bitfinex","SOLUSD",1772069403153,12.07527399,88.79,88.715,5.36086188]
["bitfinex","SOLUSD",1772069403154,1.6371228,88.789,88.74,10.43815119]
["bitfinex","SOLUSD",1772069403353,39.41530213,88.798,88.76,10.43815119]
["bitfinex","SOLUSD",1772069403752,39.41530213,88.798,88.761,1.52301961]
["bitfinex","SOLUSD",1772069404573,1.63313109,88.797,88.761,1.52301961]
["bitfinex","SOLUSD",1772069405268,39.41618991,88.796,88.761,1.52301961]
["bitfinex","SOLUSD",1772069405575,1.62918524,88.795,88.761,1.52301961]
["bitfinex","SOLUSD",1772069405750,1.65355923,88.779,88.74,10.43815119]
["bitfinex","SOLUSD",1772069405953,1.65355923,88.759,88.73,0.1]
["bitfinex","SOLUSD",1772069407671,10.43815119,88.76,88.73,0.1]
["bitfinex","SOLUSD",1772069407672,1.65355923,88.757,88.73,0.1]
["bitfinex","SOLUSD",1772069408457,12.09171042,88.75,88.73,0.1]
["bitfinex","SOLUSD",1772069408653,39.43306518,88.758,88.73,1.62301961]
["bitfinex","SOLUSD",1772069408861,1.65355923,88.757,88.73,0.1]
["bitfinex","SOLUSD",1772069410069,1.65355923,88.755,88.73,0.1]
["bitfinex","SOLUSD",1772069410270,1.65355923,88.739,88.701,1.52301961]
["bitfinex","SOLUSD",1772069410574,1.65355923,88.739,88.679,28.19134488]
["bitfinex","SOLUSD",1772069410575,1.65355923,88.739,88.693,1.52301961]
["bitfinex","SOLUSD",1772069411672,1.65355923,88.751,88.711,1.52301961]
["bitfinex","SOLUSD",1772069412252,1.65355923,88.749,88.711,1.52301961]
["bitfinex","SOLUSD",1772069412878,1.65355923,88.749,88.701,1.80734275]
["bitfinex","SOLUSD",1772069414279,10.43815119,88.76,88.71,10.43815119]
["bitfinex","SOLUSD",1772069414461,10.43815119,88.76,88.69,0.1]
["bitfinex","SOLUSD",1772069414462,1.65355923,88.719,88.69,0.1]
["bitfinex","SOLUSD",1772069414771,1.65355923,88.699,88.668,1.52301961]
["bitfinex","SOLUSD",1772069415582,10.43815119,88.71,88.669,1.52301961]
["bitfinex","SOLUSD",1772069415777,1.65355923,88.709,88.669,1.52301961]
["bitfinex","SOLUSD",1772069416459,12.92649966,88.708,88.669,1.52301961]
["bitfinex","SOLUSD",1772069416654,1.65355923,88.707,88.669,1.52301961]
["bitfinex","SOLUSD",1772069417078,10.43815119,88.7,88.669,1.52301961]
["bitfinex","SOLUSD",1772069417381,1.65355923,88.699,88.669,1.52301961]
["bitfinex","SOLUSD",1772069417575,39.45529151,88.708,88.669,1.52301961]
["bitfinex","SOLUSD",1772069417773,39.45529151,88.708,88.67,1.52301961]
["bitfinex","SOLUSD",1772069418979,39.45529151,88.708,88.67,10.43815119]
["bitfinex","SOLUSD",1772069419275,39.45529151,88.708,88.671,1.52301961]
["bitfinex","SOLUSD",1772069419475,11.27294043,88.708,88.671,1.52301961]
["bitfinex","SOLUSD",1772069419660,11.27294043,88.708,88.673,1.52301961]
["bitfinex","SOLUSD",1772069421280,1.65355923,88.747,88.701,1.80734275]
["bitfinex","SOLUSD",1772069421464,1.65355923,88.747,88.71,10.43815119]
["bitfinex","SOLUSD",1772069421780,1.65355923,88.729,88.691,1.52301961]
["bitfinex","SOLUSD",1772069421992,10.43815119,88.72,88.681,1.52301961]
["bitfinex","SOLUSD",1772069422480,1.65355923,88.729,88.691,1.52301961]
["bitfinex","SOLUSD",1772069422776,1.65355923,88.739,88.691,1.52301961]
["bitfinex","SOLUSD",1772069423177,10.43815119,88.73,88.691,1.52301961]
["bitfinex","SOLUSD",1772069423477,1.65355923,88.735,88.693,1.52301961]
["bitfinex","SOLUSD",1772069424260,1.65355923,88.729,88.693,1.52301961]
["bitfinex","SOLUSD",1772069425082,1.65355923,88.719,88.683,1.52301961]
["bitfinex","SOLUSD",1772069425279,1.65355923,88.717,88.683,1.52301961]
["bitfinex","SOLUSD",1772069426191,39.45084424,88.718,88.691,1.38673541]
["bitfinex","SOLUSD",1772069426192,11.27166978,88.718,88.691,1.38673541]
["bitfinex","SOLUSD",1772069426774,11.27052644,88.727,88.691,1.38673541]
["bitfinex","SOLUSD",1772069427284,28.17616116,88.728,88.692,11.27497406]
["bitfinex","SOLUSD",1772069427462,28.17616116,88.728,88.693,1.38673541]
["bitfinex","SOLUSD",1772069428661,1.43135387,88.727,88.693,1.38673541]
["bitfinex","SOLUSD",1772069429167,1.43135387,88.709,88.663,1.38673541]
["bitfinex","SOLUSD",1772069429481,11.27281335,88.709,88.673,1.38673541]
["bitfinex","SOLUSD",1772069430687,39.45484674,88.709,88.673,1.38673541]
["bitfinex","SOLUSD",1772069430873,40.88620061,88.709,88.673,1.38673541]
["bitfinex","SOLUSD",1772069432084,40.88620061,88.709,88.67,10.43815119]
["bitfinex","SOLUSD",1772069432085,40.88620061,88.709,88.675,1.38673541]
["bitfinex","SOLUSD",1772069432290,39.45484674,88.709,88.675,1.38673541]
["bitfinex","SOLUSD",1772069433071,11.27281335,88.709,88.675,1.38673541]
["bitfinex","SOLUSD",1772069434289,40.85616268,88.717,88.675,1.38673541]
["bitfinex","SOLUSD",1772069434665,11.27179683,88.717,88.68,10.43815119]
["bitfinex","SOLUSD",1772069434866,11.27179683,88.717,88.676,11.27700843]
["bitfinex","SOLUSD",1772069434867,1.40487376,88.716,88.681,1.45357957]
["bitfinex","SOLUSD",1772069436169,1.40487376,88.709,88.681,1.45357957]
["bitfinex","SOLUSD",1772069437279,11.27294043,88.708,88.681,1.45357957]
["bitfinex","SOLUSD",1772069437790,39.45529151,88.708,88.681,1.45357957]
["bitfinex","SOLUSD",1772069438585,1.40487376,88.707,88.671,0.28432314]
["bitfinex","SOLUSD",1772069438791,11.84302495,88.7,88.66,10.43815119]
["bitfinex","SOLUSD",1772069439087,39.45529151,88.708,88.619,1.45357957]
["bitfinex","SOLUSD",1772069439088,1.40487376,88.669,88.619,1.45357957]
["bitfinex","SOLUSD",1772069439390,1.40487376,88.669,88.6,0.1]
["bitfinex","SOLUSD",1772069439391,11.27917075,88.659,88.622,1.45357957]
["bitfinex","SOLUSD",1772069439569,39.47709763,88.659,88.622,1.45357957]
["bitfinex","SOLUSD",1772069439973,39.47709763,88.659,88.61,10.43815119]
["bitfinex","SOLUSD",1772069439974,1.40487376,88.658,88.624,1.45357957]
["bitfinex","SOLUSD",1772069440272,1.40487376,88.658,88.6,0.1]
["bitfinex","SOLUSD",1772069440273,1.40487376,88.639,88.6,0.1]
["bitfinex","SOLUSD",1772069440471,1.40487376,88.639,88.617,1e-08]
["bitfinex","SOLUSD",1772069441269,10.43815119,88.63,88.617,1e-08]
["bitfinex","SOLUSD",1772069441477,39.4864505,88.638,88.617,1e-08]
["bitfinex","SOLUSD",1772069441892,1.40487376,88.637,88.617,1e-08]
["bitfinex","SOLUSD",1772069442070,10.43815119,88.63,88.617,1e-08]
["bitfinex","SOLUSD",1772069442271,11.281843,88.638,88.617,1e-08]
["bitfinex","SOLUSD",1772069442488,11.281843,88.638,88.618,1.45357957]
["bitfinex","SOLUSD",1772069443474,1.40487376,88.647,88.618,1.45357957]
["bitfinex","SOLUSD",1772069443791,10.43815119,88.64,88.617,1e-08]
["bitfinex","SOLUSD",1772069444873,1.40487376,88.639,88.617,1e-08]
["bitfinex","SOLUSD",1772069445092,1.40487376,88.629,88.617,1e-08]
["bitfinex","SOLUSD",1772069445795,1.40487376,88.627,88.617,1e-08]
["bitfinex","SOLUSD",1772069446986,11.84302495,88.65,88.618,1.45357957]
["bitfinex","SOLUSD",1772069447183,1.40487376,88.65,88.618,1.45357957]
["bitfinex","SOLUSD",1772069447488,10.43815119,88.66,88.62,10.43815119]
["bitfinex","SOLUSD",1772069447674,1.40487376,88.659,88.621,1.45357957]
["bitfinex","SOLUSD",1772069447874,1.40487376,88.649,88.617,1e-08]
["bitfinex","SOLUSD",1772069448294,12.68417173,88.658,88.618,1.45357957]
["bitfinex","SOLUSD",1772069448492,1.40487376,88.657,88.618,1.45357957]
["bitfinex","SOLUSD",1772069448693,1.40487376,88.657,88.617,1e-08]
["bitfinex","SOLUSD",1772069448880,1.40487376,88.649,88.617,1e-08]
["bitfinex","SOLUSD",1772069449486,11.27929797,88.658,88.619,1.45357957]
["bitfinex","SOLUSD",1772069449892,1.40487376,88.657,88.62,11.2841345]
["bitfinex","SOLUSD",1772069450201,1.40487376,88.657,88.621,1.45357957]
["bitfinex","SOLUSD",1772069450892,11.27929797,88.658,88.621,1.45357957]
["bitfinex","SOLUSD",1772069451800,11.27688126,88.677,88.633,1.45357957]
["bitfinex","SOLUSD",1772069452006,28.18688139,88.694,88.661,1.45357957]
["bitfinex","SOLUSD",1772069452178,29.59175515,88.694,88.661,1.45357957]
["bitfinex","SOLUSD",1772069452381,1.40487376,88.693,88.661,1.45357957]
["bitfinex","SOLUSD",1772069453085,1.40487376,88.693,88.651,1.45357957]
["bitfinex","SOLUSD",1772069454002,1.40487376,88.691,88.651,1.45357957]
["bitfinex","SOLUSD",1772069454306,1.40487376,88.689,88.651,1.45357957]
["bitfinex","SOLUSD",1772069455504,10.43815119,88.71,88.67,10.43815119]
["bitfinex","SOLUSD",1772069455683,1.40487376,88.709,88.671,1.45357957]
["bitfinex","SOLUSD",1772069456407,1.24977622,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1772069456605,1.24977622,88.7,88.661,1.26491697]
["bitfinex","SOLUSD",1772069456899,11.27294043,88.708,88.671,1.26491697]
["bitfinex","SOLUSD",1772069457105,1.24977622,88.707,88.66,10.43815119]
["bitfinex","SOLUSD",1772069457404,39.45529151,88.708,88.671,1.26491697]
["bitfinex","SOLUSD",1772069457604,11.27294043,88.708,88.68,10.43815119]
["bitfinex","SOLUSD",1772069457784,11.27294043,88.708,88.673,1.26491697]
["bitfinex","SOLUSD",1772069457785,1.24977622,88.707,88.673,1.26491697]
["bitfinex","SOLUSD",1772069457989,1.24977622,88.707,88.67,10.43815119]
["bitfinex","SOLUSD",1772069458391,1.24977622,88.705,88.67,10.43815119]
["bitfinex","SOLUSD",1772069459701,1.24977622,88.705,88.652,62.2]
["bitfinex","SOLUSD",1772069459702,1.24977622,88.679,88.629,1.26491697]
["bitfinex","SOLUSD",1772069459907,1.24977622,88.659,88.616,1.26491697]
["bitfinex","SOLUSD",1772069460207,1.24977622,88.659,88.617,11.28441797]
["bitfinex","SOLUSD",1772069460708,1.24977622,88.657,88.617,1.26491698]
["bitfinex","SOLUSD",1772069461007,11.27929797,88.658,88.631,1.26491697]
["bitfinex","SOLUSD",1772069462103,1.24977622,88.677,88.632,1.26491697]
["bitfinex","SOLUSD",1772069462301,1.24977622,88.677,88.617,1e-08]
["bitfinex","SOLUSD",1772069462302,1.24977622,88.669,88.622,0.28432314]
["bitfinex","SOLUSD",1772069462987,39.46819426,88.679,88.62,11.74734574]
["bitfinex","SOLUSD",1772069462988,1.24977622,88.659,88.62,11.74734574]
["bitfinex","SOLUSD",1772069463390,1.24977622,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772069463598,45.08368577,88.724,88.621,11.28400717]
["bitfinex","SOLUSD",1772069463599,1.24977622,88.703,88.651,1.54924011]
["bitfinex","SOLUSD",1772069463790,1.24977622,88.703,88.66,10.48242877]
["bitfinex","SOLUSD",1772069463989,1.24977622,88.689,88.65,10.48242877]
["bitfinex","SOLUSD",1772069464204,1.24977622,88.689,88.651,1.26491697]
["bitfinex","SOLUSD",1772069465994,28.18552842,88.698,88.661,1.26491697]
["bitfinex","SOLUSD",1772069466198,40.70996088,88.697,88.661,1.26491697]
["bitfinex","SOLUSD",1772069466905,1.24977622,88.696,88.661,1.26491697]
["bitfinex","SOLUSD",1772069467109,10.48242877,88.68,88.64,10.48242877]
["bitfinex","SOLUSD",1772069467299,1.24977622,88.679,88.64,10.48242877]
["bitfinex","SOLUSD",1772069467901,11.73220499,88.69,88.651,1.26491697]
["bitfinex","SOLUSD",1772069468115,40.7135203,88.689,88.651,1.26491697]
["bitfinex","SOLUSD",1772069468414,1.24977622,88.688,88.651,1.26491697]
["bitfinex","SOLUSD",1772069469306,1.24977622,88.679,88.63,10.48242877]
["bitfinex","SOLUSD",1772069469507,1.24977622,88.669,88.62,10.48242877]
["bitfinex","SOLUSD",1772069469709,1.24977622,88.659,88.617,1e-08]
["bitfinex","SOLUSD",1772069469910,3.69383402,88.682,88.59,10.48242877]
["bitfinex","SOLUSD",1772069469911,10.48242877,88.64,88.59,10.48242877]
["bitfinex","SOLUSD",1772069470217,1.24977622,88.629,88.59,10.48242877]
["bitfinex","SOLUSD",1772069470591,1.24977622,88.619,88.58,10.58242877]
["bitfinex","SOLUSD",1772069470841,1.24977622,88.619,88.59,10.48242877]
["bitfinex","SOLUSD",1772069471114,39.4864505,88.638,88.59,10.48242877]
["bitfinex","SOLUSD",1772069471115,1.24977622,88.634,88.591,1.26491697]
["bitfinex","SOLUSD",1772069471302,1.24977622,88.629,88.59,10.48242877]
["bitfinex","SOLUSD",1772069471701,11.281843,88.638,88.601,1.26491697]
["bitfinex","SOLUSD",1772069472821,12.53161922,88.638,88.602,1.26491697]
["bitfinex","SOLUSD",1772069473027,1.24977622,88.637,88.602,1.26491697]
["bitfinex","SOLUSD",1772069475720,12.53187378,88.636,88.602,1.26491697]
["bitfinex","SOLUSD",1772069476423,1.24977622,88.635,88.59,10.48242877]
["bitfinex","SOLUSD",1772069476624,11.28209756,88.636,88.588,1.26491697]
["bitfinex","SOLUSD",1772069476625,1.24977622,88.629,88.588,1.26491697]
["bitfinex","SOLUSD",1772069476823,1.24977622,88.629,88.59,10.48242877]
["bitfinex","SOLUSD",1772069477214,1.24977622,88.629,88.591,1.26491697]
["bitfinex","SOLUSD",1772069477726,11.28311594,88.628,88.591,1.26491697]
["bitfinex","SOLUSD",1772069477905,1.24977622,88.627,88.591,1.26491697]
["bitfinex","SOLUSD",1772069478429,1.24977622,88.619,88.58,0.1]
["bitfinex","SOLUSD",1772069478625,11.28311594,88.628,88.591,1.26491697]
["bitfinex","SOLUSD",1772069478818,1.24977622,88.627,88.591,1.26491697]
["bitfinex","SOLUSD",1772069479817,1.24977622,88.64,88.593,1.26491697]
["bitfinex","SOLUSD",1772069480022,1.24977622,88.64,88.592,11.28770092]
["bitfinex","SOLUSD",1772069480023,1.24977622,88.64,88.601,1.26491697]
["bitfinex","SOLUSD",1772069480202,1.24977622,88.639,88.601,1.26491697]
["bitfinex","SOLUSD",1772069480407,1.24977622,88.658,88.602,1.26491697]
["bitfinex","SOLUSD",1772069480603,1.24977622,88.658,88.621,1.26491697]
["bitfinex","SOLUSD",1772069481035,1.24977622,88.658,88.63,10.48242877]
["bitfinex","SOLUSD",1772069481337,11.27891632,88.661,88.63,11.74734574]
["bitfinex","SOLUSD",1772069481512,1.24977622,88.668,88.631,1.26491697]
["bitfinex","SOLUSD",1772069481513,11.27834756,88.666,88.631,1.26491697]
["bitfinex","SOLUSD",1772069481834,1.24977622,88.665,88.63,10.48242877]
["bitfinex","SOLUSD",1772069482032,12.52831091,88.664,88.624,1.26491697]
["bitfinex","SOLUSD",1772069482232,1.24977622,88.663,88.624,1.26491697]
["bitfinex","SOLUSD",1772069482905,11.2780297,88.668,88.631,1.26491697]
["bitfinex","SOLUSD",1772069483119,11.2780297,88.668,88.641,1.26491697]
["bitfinex","SOLUSD",1772069483730,11.2780297,88.668,88.64,10.48242877]
["bitfinex","SOLUSD",1772069483921,12.52710614,88.674,88.64,10.48242877]
["bitfinex","SOLUSD",1772069484125,12.52710614,88.674,88.641,11.28146117]
["bitfinex","SOLUSD",1772069484433,1.24977622,88.669,88.62,10.48242877]
["bitfinex","SOLUSD",1772069484734,1.24977622,88.659,88.62,10.48242877]
["bitfinex","SOLUSD",1772069484937,11.27732992,88.674,88.631,1.26491697]
["bitfinex","SOLUSD",1772069485120,1.24977622,88.679,88.65,10.48242877]
["bitfinex","SOLUSD",1772069485523,1.24977622,88.679,88.631,1.26491697]
["bitfinex","SOLUSD",1772069485867,1.24977622,88.669,88.631,1.26491697]
["bitfinex","SOLUSD",1772069486019,1.24977622,88.669,88.63,10.48242877]
["bitfinex","SOLUSD",1772069486417,1.17915313,88.659,88.612,1.17785148]
["bitfinex","SOLUSD",1772069486942,1.17915313,88.649,88.603,1.17785148]
["bitfinex","SOLUSD",1772069487316,1.17915313,88.649,88.6,10.48242877]
["bitfinex","SOLUSD",1772069487635,1.17915313,88.649,88.602,1.17785148]
["bitfinex","SOLUSD",1772069488137,1.17915313,88.639,88.602,1.17785148]
["bitfinex","SOLUSD",1772069489020,84.58519419,88.668,88.611,1.17785148]
["bitfinex","SOLUSD",1772069489021,11.281843,88.638,88.611,1.17785148]
["bitfinex","SOLUSD",1772069489221,11.28057034,88.648,88.611,1.17785148]
["bitfinex","SOLUSD",1772069489424,1.17915313,88.647,88.61,10.48242877]
["bitfinex","SOLUSD",1772069490939,11.28082485,88.646,88.611,12.46313208]
["bitfinex","SOLUSD",1772069491141,1.17915313,88.645,88.611,12.46313208]
["bitfinex","SOLUSD",1772069491642,11.28082485,88.646,88.612,1.17785148]
["bitfinex","SOLUSD",1772069492145,28.19832694,88.658,88.621,1.13161483]
["bitfinex","SOLUSD",1772069492321,28.19832694,88.658,88.62,10.48242877]
["bitfinex","SOLUSD",1772069492322,1.10395134,88.688,88.65,10.48242877]
["bitfinex","SOLUSD",1772069493043,1.10395134,88.686,88.65,10.48242877]
["bitfinex","SOLUSD",1772069494027,1.10395134,88.686,88.62,10.48242877]
["bitfinex","SOLUSD",1772069494028,1.10395134,88.679,88.63,10.48242877]
["bitfinex","SOLUSD",1772069495424,1.10395134,88.669,88.624,1.13161483]
["bitfinex","SOLUSD",1772069495936,1.10395134,88.669,88.62,10.48242877]
["bitfinex","SOLUSD",1772069496118,1.10395134,88.659,88.62,10.48242877]
["bitfinex","SOLUSD",1772069496514,1.10395134,88.659,88.614,1.13161483]
["bitfinex","SOLUSD",1772069497740,1.10395134,88.657,88.615,11.2847712]
["bitfinex","SOLUSD",1772069497948,1.10395134,88.657,88.62,11.6140436]
["bitfinex","SOLUSD",1772069498133,1.10395134,88.657,88.615,11.2847712]
["bitfinex","SOLUSD",1772069498331,1.10395134,88.657,88.616,1.13161483]
["bitfinex","SOLUSD",1772069499248,39.47754291,88.658,88.621,1.13161483]
["bitfinex","SOLUSD",1772069499545,28.19824494,88.658,88.63,11.6140436]
["bitfinex","SOLUSD",1772069500122,28.19824494,88.658,88.63,1.13161483]
["bitfinex","SOLUSD",1772069500532,29.30219628,88.658,88.621,1.13161483]
["bitfinex","SOLUSD",1772069500919,29.30219628,88.658,88.622,1.13161483]
["bitfinex","SOLUSD",1772069501730,40.58149425,88.658,88.622,1.13161483]
["bitfinex","SOLUSD",1772069502746,40.58149425,88.658,88.624,1.13161483]
["bitfinex","SOLUSD",1772069503527,1.10395134,88.649,88.591,1.13161483]
["bitfinex","SOLUSD",1772069503726,10.48242877,88.63,88.591,1.13161483]
["bitfinex","SOLUSD",1772069503926,1.10395134,88.629,88.591,1.13161483]
["bitfinex","SOLUSD",1772069504644,1.10395134,88.629,88.592,11.28770092]
["bitfinex","SOLUSD",1772069504838,1.10395134,88.637,88.593,1.13161483]
["bitfinex","SOLUSD",1772069505042,1.10395134,88.637,88.601,1.13161483]
["bitfinex","SOLUSD",1772069505641,1.10395134,88.635,88.601,1.13161483]
["bitfinex","SOLUSD",1772069506146,1.10395134,88.635,88.601,12.41813442]
["bitfinex","SOLUSD",1772069506349,1.10395134,88.635,88.591,1.13161483]
["bitfinex","SOLUSD",1772069506730,1.10395134,88.635,88.592,1.13161483]
["bitfinex","SOLUSD",1772069507137,1.10395134,88.629,88.58,21.87159433]
["bitfinex","SOLUSD",1772069507333,1.10395134,88.619,88.58,0.1]
["bitfinex","SOLUSD",1772069507746,1.10395134,88.617,88.58,0.1]
["bitfinex","SOLUSD",1772069508135,1.10395134,88.609,88.58,0.1]
["bitfinex","SOLUSD",1772069508863,1.10395134,88.617,88.581,1.13161483]
["bitfinex","SOLUSD",1772069509376,1.10395134,88.617,88.58,0.1]
["bitfinex","SOLUSD",1772069509658,1.10395134,88.609,88.58,0.1]
["bitfinex","SOLUSD",1772069509863,1.10395134,88.607,88.58,0.1]
["bitfinex","SOLUSD",1772069510034,39.49981942,88.608,88.58,1.23152389]
["bitfinex","SOLUSD",1772069510232,1.10395134,88.607,88.58,0.1]
["bitfinex","SOLUSD",1772069511749,11.28566269,88.608,88.581,1.12125365]
["bitfinex","SOLUSD",1772069512154,1.10395134,88.609,88.58,0.1]
["bitfinex","SOLUSD",1772069513331,1.10395134,88.599,88.58,0.1]
["bitfinex","SOLUSD",1772069513550,39.4966992,88.615,88.581,1.11620683]
["bitfinex","SOLUSD",1772069513551,11.2847712,88.615,88.581,1.11620683]
["bitfinex","SOLUSD",1772069513745,11.2847712,88.615,88.58,10.58242877]
["bitfinex","SOLUSD",1772069513746,1.10395134,88.614,88.582,1.11121797]
["bitfinex","SOLUSD",1772069513933,1.10395134,88.614,88.58,10.58242877]
["bitfinex","SOLUSD",1772069514748,1.10395134,88.612,88.58,10.58242877]
["bitfinex","SOLUSD",1772069514949,1.10395134,88.609,88.58,0.1]
["bitfinex","SOLUSD",1772069516860,1.0191614,88.597,88.58,0.1]
["bitfinex","SOLUSD",1772069517059,11.28693649,88.598,88.58,0.1]
["bitfinex","SOLUSD",1772069518147,1.0191614,88.604,88.58,0.1]
["bitfinex","SOLUSD",1772069519254,1.0191614,88.599,88.561,1.08550525]
["bitfinex","SOLUSD",1772069519660,1.0191614,88.599,88.571,1.08550525]
["bitfinex","SOLUSD",1772069519963,11.28515772,88.612,88.581,1.08550525]
["bitfinex","SOLUSD",1772069520159,11.28464385,88.616,88.582,1.08550525]
["bitfinex","SOLUSD",1772069520661,1.0191614,88.615,88.582,1.08550525]
["bitfinex","SOLUSD",1772069520961,1.0191614,88.615,88.583,1.08550525]
["bitfinex","SOLUSD",1772069521358,1.0191614,88.599,88.561,1.08550525]
["bitfinex","SOLUSD",1772069521555,1.0191614,88.599,88.56,10.4959722]
["bitfinex","SOLUSD",1772069522360,1.0191614,88.597,88.561,1.08550525]
["bitfinex","SOLUSD",1772069523340,1.0191614,88.579,88.532,1.08550525]
["bitfinex","SOLUSD",1772069523546,10.4959722,88.57,88.532,1.08550525]
["bitfinex","SOLUSD",1772069523761,1.0191614,88.569,88.532,1.08550525]
["bitfinex","SOLUSD",1772069524258,1.0191614,88.569,88.53,10.5959722]
["bitfinex","SOLUSD",1772069524451,1.0191614,88.569,88.51,28.24528307]
["bitfinex","SOLUSD",1772069524452,1.0191614,88.559,88.511,11.29803075]
["bitfinex","SOLUSD",1772069524641,10.4959722,88.55,88.512,1.08550525]
["bitfinex","SOLUSD",1772069525052,1.0191614,88.549,88.512,1.08550525]
["bitfinex","SOLUSD",1772069526348,12.30992104,88.568,88.531,1.08550525]
["bitfinex","SOLUSD",1772069526650,12.30992104,88.568,88.53,10.4959722]
["bitfinex","SOLUSD",1772069526651,1.0191614,88.567,88.53,10.4959722]
["bitfinex","SOLUSD",1772069527667,10.4959722,88.56,88.52,10.4959722]
["bitfinex","SOLUSD",1772069527847,11.28994893,88.575,88.541,1.08550525]
["bitfinex","SOLUSD",1772069528554,12.30851892,88.579,88.543,1.08550525]
["bitfinex","SOLUSD",1772069528752,10.0,108.92,88.551,1.08550525]
["bitfinex","SOLUSD",1772069528753,11.28881511,88.584,88.551,1.08550525]
["bitfinex","SOLUSD",1772069528944,1.0191614,88.604,88.57,10.4959722]
["bitfinex","SOLUSD",1772069529450,1.0191614,88.599,88.56,10.4959722]
["bitfinex","SOLUSD",1772069530348,39.50427773,88.598,88.56,10.4959722]
["bitfinex","SOLUSD",1772069530547,1.0191614,88.597,88.56,10.4959722]
["bitfinex","SOLUSD",1772069530749,1.0191614,88.597,88.56,21.78771564]
["bitfinex","SOLUSD",1772069531256,1.0191614,88.597,88.57,10.4959722]
["bitfinex","SOLUSD",1772069532556,1.0191614,88.595,88.57,10.4959722]
["bitfinex","SOLUSD",1772069532761,1.0191614,88.609,88.571,1.08550525]
["bitfinex","SOLUSD",1772069532977,1.0191614,88.608,88.571,12.37588246]
["bitfinex","SOLUSD",1772069533170,1.0191614,88.608,88.58,10.4959722]
["bitfinex","SOLUSD",1772069534061,1.0191614,88.606,88.58,10.4959722]
["bitfinex","SOLUSD",1772069534570,1.0191614,88.606,88.57,10.4959722]
["bitfinex","SOLUSD",1772069534780,1.0191614,88.599,88.52,1.08550525]
["bitfinex","SOLUSD",1772069534968,1.0191614,88.599,88.56,10.4959722]
["bitfinex","SOLUSD",1772069535168,1.0191614,88.599,88.561,1.08550525]
["bitfinex","SOLUSD",1772069535478,1.0191614,88.599,88.57,10.4959722]
["bitfinex","SOLUSD",1772069536387,11.28579006,88.607,88.57,10.4959722]
["bitfinex","SOLUSD",1772069536388,1.0191614,88.597,88.57,10.4959722]
["bitfinex","SOLUSD",1772069537373,1.0191614,88.597,88.57,3.91917202]
["bitfinex","SOLUSD",1772069537692,1.0191614,88.613,88.571,1.08550525]
["bitfinex","SOLUSD",1772069537888,1.0191614,88.62,88.59,5.00467727]
["bitfinex","SOLUSD",1772069538456,45.11077413,88.671,88.562,39.52033603]
["bitfinex","SOLUSD",1772069538457,1.0191614,88.669,88.612,1.08550525]
["bitfinex","SOLUSD",1772069538692,1.0191614,88.649,88.612,1.08550525]
["bitfinex","SOLUSD",1772069538898,1.0191614,88.649,88.62,3.91917202]
["bitfinex","SOLUSD",1772069539282,1.0191614,88.649,88.612,1.08550525]
["bitfinex","SOLUSD",1772069540193,1.0191614,88.649,88.62,10.48678421]
["bitfinex","SOLUSD",1772069540499,11.28057034,88.648,88.612,1.08550525]
["bitfinex","SOLUSD",1772069541393,1.0191614,88.639,88.6,10.48678421]
["bitfinex","SOLUSD",1772069541584,1.0191614,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1772069542582,1.0191614,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772069542788,1.0191614,88.637,88.6,10.48678421]
["bitfinex","SOLUSD",1772069543292,1.0191614,88.629,88.593,1.08550525]
["bitfinex","SOLUSD",1772069543600,10.48678421,88.61,88.554,1.08550525]
["bitfinex","SOLUSD",1772069543901,1.0191614,88.609,88.554,1.08550525]
["bitfinex","SOLUSD",1772069544395,1.0191614,88.609,88.539,39.53060232]
["bitfinex","SOLUSD",1772069544396,10.48678421,88.63,88.581,1.08550525]
["bitfinex","SOLUSD",1772069544600,1.0191614,88.627,88.583,1.08550525]
["bitfinex","SOLUSD",1772069544794,1.0191614,88.627,88.59,10.48678421]
["bitfinex","SOLUSD",1772069545186,1.0191614,88.627,88.583,1.08550525]
["bitfinex","SOLUSD",1772069545688,1.0191614,88.627,88.59,11.57228946]
["bitfinex","SOLUSD",1772069546490,11.28337056,88.626,88.59,1.08550525]
["bitfinex","SOLUSD",1772069546682,0.94243888,88.625,88.59,1.08550525]
["bitfinex","SOLUSD",1772069547082,11.28235214,88.634,88.601,0.93777142]
["bitfinex","SOLUSD",1772069548099,0.94243888,88.633,88.601,0.93777142]
["bitfinex","SOLUSD",1772069548501,10.48678421,88.64,88.591,12.22559975]
["bitfinex","SOLUSD",1772069548502,39.48912356,88.632,88.591,12.22559975]
["bitfinex","SOLUSD",1772069548687,0.94243888,88.631,88.591,12.22559975]
["bitfinex","SOLUSD",1772069549002,0.94243888,88.619,88.58,10.48678421]
["bitfinex","SOLUSD",1772069549181,0.94243888,88.619,88.572,11.29023082]
["bitfinex","SOLUSD",1772069549499,0.94243888,88.619,88.58,10.48678421]
["bitfinex","SOLUSD",1772069549704,0.94243888,88.619,88.57,22.71506031]
["bitfinex","SOLUSD",1772069549907,0.94243888,88.609,88.57,22.71506031]
["bitfinex","SOLUSD",1772069550712,0.94243888,88.607,88.571,0.93777142]
["bitfinex","SOLUSD",1772069550906,0.94243888,88.607,88.57,21.77728889]
["bitfinex","SOLUSD",1772069551207,0.94243888,88.607,88.57,10.48678421]
["bitfinex","SOLUSD",1772069551893,0.94243888,88.607,88.561,0.93777142]
["bitfinex","SOLUSD",1772069552197,0.94243888,88.607,88.562,11.29152458]
["bitfinex","SOLUSD",1772069552397,0.94243888,88.607,88.57,10.48678421]
["bitfinex","SOLUSD",1772069552710,0.96472248,88.605,88.56,10.48678421]
["bitfinex","SOLUSD",1772069553911,0.96472248,88.599,88.56,10.48678421]
["bitfinex","SOLUSD",1772069554802,0.96472248,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1772069555107,0.96472248,88.599,88.57,10.48678421]
["bitfinex","SOLUSD",1772069556001,0.96472248,88.598,88.571,11.29037721]
["bitfinex","SOLUSD",1772069556596,0.96472248,88.598,88.57,10.48678421]
["bitfinex","SOLUSD",1772069557694,0.96472248,88.598,88.571,11.29037721]
["bitfinex","SOLUSD",1772069558212,11.28706389,88.597,88.571,11.29037721]
["bitfinex","SOLUSD",1772069559105,0.96472248,88.596,88.57,10.48678421]
["bitfinex","SOLUSD",1772069559302,0.96472248,88.596,88.57,3.91939562]
["bitfinex","SOLUSD",1772069559999,0.96472248,88.596,88.552,0.92942703]
["bitfinex","SOLUSD",1772069560199,3.91939562,88.59,88.552,0.92942703]
["bitfinex","SOLUSD",1772069560415,0.96472248,88.579,88.54,3.91939562]
["bitfinex","SOLUSD",1772069560596,0.96472248,88.579,88.53,3.91939562]
["bitfinex","SOLUSD",1772069561018,0.96472248,88.579,88.531,0.92942703]
["bitfinex","SOLUSD",1772069561197,0.96472248,88.579,88.54,3.91939562]
["bitfinex","SOLUSD",1772069561521,0.96472248,88.579,88.541,0.92942703]
["bitfinex","SOLUSD",1772069562615,0.96472248,88.577,88.541,0.92942703]
["bitfinex","SOLUSD",1772069563317,0.96472248,88.577,88.541,12.22353241]
["bitfinex","SOLUSD",1772069565520,0.96472248,88.575,88.541,12.22353241]
["bitfinex","SOLUSD",1772069566220,0.96472248,88.575,88.542,0.92942703]
["bitfinex","SOLUSD",1772069567421,0.96472248,88.573,88.542,0.92942703]
["bitfinex","SOLUSD",1772069568726,11.29024974,88.572,88.542,0.92942703]
["bitfinex","SOLUSD",1772069569321,11.29024974,88.572,88.544,0.92942703]
["bitfinex","SOLUSD",1772069569622,0.96472248,88.571,88.544,0.92942703]
["bitfinex","SOLUSD",1772069569807,4.8841181,88.57,88.544,0.92942703]
["bitfinex","SOLUSD",1772069570720,12.25535464,88.569,88.544,0.92942703]
["bitfinex","SOLUSD",1772069570922,0.96472248,88.568,88.544,0.92942703]
["bitfinex","SOLUSD",1772069571218,0.96472248,88.568,88.537,11.2946165]
["bitfinex","SOLUSD",1772069571412,0.96472248,88.568,88.537,12.22404353]
["bitfinex","SOLUSD",1772069572427,0.96472248,88.568,88.537,0.92942703]
["bitfinex","SOLUSD",1772069572808,0.96472248,88.566,88.531,12.22490544]
["bitfinex","SOLUSD",1772069573016,0.96472248,88.566,88.532,0.92942703]
["bitfinex","SOLUSD",1772069573514,0.96472248,88.57,88.54,3.91939562]
["bitfinex","SOLUSD",1772069573911,0.96472248,88.57,88.532,0.92942703]
["bitfinex","SOLUSD",1772069574322,0.96472248,88.569,88.532,0.92942703]
["bitfinex","SOLUSD",1772069574925,0.96472248,88.567,88.532,0.92942703]
["bitfinex","SOLUSD",1772069576333,0.96472248,88.567,88.533,11.29522325]
["bitfinex","SOLUSD",1772069577513,0.91573079,88.565,88.534,0.94878007]
["bitfinex","SOLUSD",1772069579835,11.29126959,88.564,88.534,0.94878007]
["bitfinex","SOLUSD",1772069580030,0.91573079,88.563,88.534,0.94878007]
["bitfinex","SOLUSD",1772069580629,0.91573079,88.549,88.51,3.91939562]
["bitfinex","SOLUSD",1772069580944,0.91573079,88.549,88.461,314.3]
["bitfinex","SOLUSD",1772069580945,0.91573079,88.519,88.471,0.94878007]
["bitfinex","SOLUSD",1772069581238,3.69383402,88.557,88.47,0.1]
["bitfinex","SOLUSD",1772069581239,0.91573079,88.499,88.47,0.1]
["bitfinex","SOLUSD",1772069581547,0.91573079,88.489,88.47,0.1]
["bitfinex","SOLUSD",1772069581838,0.91573079,88.487,88.47,0.1]
["bitfinex","SOLUSD",1772069583543,11.30096736,88.488,88.402,28.27990021]
["bitfinex","SOLUSD",1772069583544,0.91573079,88.479,88.402,28.27990021]
["bitfinex","SOLUSD",1772069583746,3.92942241,88.43,88.404,0.94878007]
["bitfinex","SOLUSD",1772069584041,11.30850739,88.429,88.404,0.94878007]
["bitfinex","SOLUSD",1772069584337,12.22257595,88.442,88.408,0.94878007]
["bitfinex","SOLUSD",1772069584537,0.91573079,88.419,88.38,3.92942241]
["bitfinex","SOLUSD",1772069584853,11.30684516,88.442,88.41,3.92942241]
["bitfinex","SOLUSD",1772069585338,0.91573079,88.429,88.39,3.92942241]
["bitfinex","SOLUSD",1772069586035,0.91573079,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1772069586236,0.91573079,88.428,88.39,15.24283687]
["bitfinex","SOLUSD",1772069587241,12.22436606,88.428,88.391,0.94878007]
["bitfinex","SOLUSD",1772069587650,12.22436606,88.428,88.39,15.24283687]
["bitfinex","SOLUSD",1772069587651,0.91573079,88.478,88.421,0.94878007]
["bitfinex","SOLUSD",1772069587831,0.91573079,88.459,88.421,0.94878007]
["bitfinex","SOLUSD",1772069588242,0.91573079,88.457,88.422,11.30940263]
["bitfinex","SOLUSD",1772069588547,0.91573079,88.457,88.421,0.94878007]
["bitfinex","SOLUSD",1772069588737,0.91573079,88.457,88.422,11.30940263]
["bitfinex","SOLUSD",1772069588937,0.91573079,88.469,88.44,3.92942241]
["bitfinex","SOLUSD",1772069589128,0.91573079,88.481,88.441,0.94878007]
["bitfinex","SOLUSD",1772069589325,0.91573079,88.479,88.441,0.94878007]
["bitfinex","SOLUSD",1772069589650,0.91573079,88.479,88.45,10.52751651]
["bitfinex","SOLUSD",1772069590250,0.91573079,88.477,88.44,10.52751651]
["bitfinex","SOLUSD",1772069590444,0.91573079,88.477,88.432,0.94878007]
["bitfinex","SOLUSD",1772069590445,0.91573079,88.469,88.43,10.52751651]
["bitfinex","SOLUSD",1772069592325,0.91573079,88.467,88.43,10.52751651]
["bitfinex","SOLUSD",1772069592531,39.56232761,88.468,88.421,0.94878007]
["bitfinex","SOLUSD",1772069592532,0.91573079,88.459,88.421,0.94878007]
["bitfinex","SOLUSD",1772069592932,0.91573079,88.459,88.396,3.69383402]
["bitfinex","SOLUSD",1772069592933,0.91573079,88.439,88.4,10.52751651]
["bitfinex","SOLUSD",1772069593358,0.91573079,88.439,88.392,0.94878007]
["bitfinex","SOLUSD",1772069593359,0.91573079,88.429,88.392,0.94878007]
["bitfinex","SOLUSD",1772069593649,0.91573079,88.419,88.373,0.94878007]
["bitfinex","SOLUSD",1772069593850,0.91573079,88.419,88.38,10.52751651]
["bitfinex","SOLUSD",1772069594231,0.91573079,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1772069595052,0.91573079,88.417,88.39,10.52751651]
["bitfinex","SOLUSD",1772069595230,0.91573079,88.417,88.38,21.84219429]
["bitfinex","SOLUSD",1772069596249,11.3101701,88.416,88.38,10.52751651]
["bitfinex","SOLUSD",1772069596553,0.91573079,88.415,88.39,10.52751651]
["bitfinex","SOLUSD",1772069597345,0.91573079,88.415,88.382,0.94878007]
["bitfinex","SOLUSD",1772069597755,0.91573079,88.415,88.381,11.31464907]
["bitfinex","SOLUSD",1772069598484,0.91573079,88.409,88.36,10.52751651]
["bitfinex","SOLUSD",1772069598654,0.91573079,88.409,88.36,11.47629658]
["bitfinex","SOLUSD",1772069598856,0.91573079,88.409,88.37,10.52751651]
["bitfinex","SOLUSD",1772069599045,0.91573079,88.42,88.381,0.94878007]
["bitfinex","SOLUSD",1772069599234,0.91573079,88.42,88.342,45.27808845]
["bitfinex","SOLUSD",1772069599235,0.91573079,88.418,88.348,0.94878007]
["bitfinex","SOLUSD",1772069599430,0.91573079,88.418,88.347,11.31887808]
["bitfinex","SOLUSD",1772069599431,0.91573079,88.418,88.38,10.52751651]
["bitfinex","SOLUSD",1772069600035,0.91573079,88.418,88.371,0.94878007]
["bitfinex","SOLUSD",1772069600036,0.91573079,88.409,88.371,0.94878007]
["bitfinex","SOLUSD",1772069600251,0.91573079,88.409,88.347,11.31887808]
["bitfinex","SOLUSD",1772069600252,0.91573079,88.399,88.36,11.47629658]
["bitfinex","SOLUSD",1772069600457,0.91573079,88.397,88.361,11.31721008]
["bitfinex","SOLUSD",1772069600756,0.91573079,88.397,88.37,10.52751651]
["bitfinex","SOLUSD",1772069601136,0.91573079,88.406,88.38,10.52751651]
["bitfinex","SOLUSD",1772069601447,11.31157739,88.405,88.38,10.52751651]
["bitfinex","SOLUSD",1772069602760,0.91573079,88.406,88.38,10.52751651]
["bitfinex","SOLUSD",1772069602954,12.22726766,88.406,88.38,10.52751651]
["bitfinex","SOLUSD",1772069603160,0.91573079,88.405,88.38,10.52751651]
["bitfinex","SOLUSD",1772069604940,11.31170535,88.404,88.38,10.52751651]
["bitfinex","SOLUSD",1772069605855,1.01206878,88.422,88.391,0.92594976]
["bitfinex","SOLUSD",1772069606056,1.01206878,88.422,88.382,0.92594976]
["bitfinex","SOLUSD",1772069606440,1.01206878,88.422,88.39,10.52751651]
["bitfinex","SOLUSD",1772069606961,1.01206878,88.42,88.383,11.31439303]
["bitfinex","SOLUSD",1772069607868,1.01206878,88.419,88.38,10.52751651]
["bitfinex","SOLUSD",1772069608246,1.01206878,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1772069609144,1.01206878,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1772069609343,1.01206878,88.429,88.401,0.92594976]
["bitfinex","SOLUSD",1772069609545,11.30850739,88.429,88.401,0.92594976]
["bitfinex","SOLUSD",1772069609762,1.01206878,88.409,88.35,10.52751651]
["bitfinex","SOLUSD",1772069609962,1.01206878,88.399,88.35,11.45346627]
["bitfinex","SOLUSD",1772069610166,1.01206878,88.399,88.351,0.92594976]
["bitfinex","SOLUSD",1772069611666,1.01206878,88.389,88.352,11.31836291]
["bitfinex","SOLUSD",1772069611965,1.01206878,88.397,88.361,0.92594976]
["bitfinex","SOLUSD",1772069613164,1.01206878,88.397,88.353,1.02825363]
["bitfinex","SOLUSD",1772069613361,1.01206878,88.397,88.352,11.31836291]
["bitfinex","SOLUSD",1772069613565,1.02014678,88.387,88.352,11.31836291]
["bitfinex","SOLUSD",1772069613765,1.02014678,88.387,88.353,1.02825363]
["bitfinex","SOLUSD",1772069614061,11.31375299,88.388,88.361,1.02825363]
["bitfinex","SOLUSD",1772069615058,11.31375299,88.388,88.352,11.31836291]
["bitfinex","SOLUSD",1772069615059,1.02014678,88.412,88.38,10.52751651]
["bitfinex","SOLUSD",1772069615246,1.02014678,88.42,88.391,1.02825363]
["bitfinex","SOLUSD",1772069615564,11.30991427,88.418,88.391,1.02825363]
["bitfinex","SOLUSD",1772069615762,1.02014678,88.417,88.39,10.52751651]
["bitfinex","SOLUSD",1772069615968,1.02014678,88.417,88.383,1.02825363]
["bitfinex","SOLUSD",1772069616172,1.02014678,88.417,88.38,10.52751651]
["bitfinex","SOLUSD",1772069616852,1.02014678,88.417,88.381,12.3429027]
["bitfinex","SOLUSD",1772069617260,1.02014678,88.417,88.381,1.02825363]
["bitfinex","SOLUSD",1772069617463,1.02014678,88.417,88.38,10.52751651]
["bitfinex","SOLUSD",1772069617865,1.02014678,88.415,88.381,1.02825363]
["bitfinex","SOLUSD",1772069618171,1.02014678,88.426,88.391,1.02825363]
["bitfinex","SOLUSD",1772069618768,1.02014678,88.436,88.41,10.52751651]
["bitfinex","SOLUSD",1772069619556,1.02014678,88.455,88.421,1.02825363]
["bitfinex","SOLUSD",1772069619762,1.02014678,88.455,88.411,1.02825363]
["bitfinex","SOLUSD",1772069620058,10.52751651,88.46,88.42,10.52751651]
["bitfinex","SOLUSD",1772069620059,1.02014678,88.453,88.42,10.52751651]
["bitfinex","SOLUSD",1772069620568,1.02014678,88.449,88.372,1.02825363]
["bitfinex","SOLUSD",1772069620771,1.02014678,88.419,88.38,10.52751651]
["bitfinex","SOLUSD",1772069620990,1.02014678,88.409,88.37,10.52751651]
["bitfinex","SOLUSD",1772069621175,1.02014678,88.409,88.364,11.31678805]
["bitfinex","SOLUSD",1772069621853,1.02014678,88.399,88.364,11.31678805]
["bitfinex","SOLUSD",1772069622049,1.02014678,88.397,88.36,10.52751651]
["bitfinex","SOLUSD",1772069623553,1.02014678,88.389,88.35,10.52751651]
["bitfinex","SOLUSD",1772069623753,1.02014678,88.389,88.341,1.02825363]
["bitfinex","SOLUSD",1772069623954,1.02014678,88.389,88.35,10.52751651]
["bitfinex","SOLUSD",1772069624373,10.52751651,88.39,88.35,10.52751651]
["bitfinex","SOLUSD",1772069624374,1.02014678,88.387,88.351,11.31849101]
["bitfinex","SOLUSD",1772069624570,1.02014678,88.387,88.35,10.52751651]
["bitfinex","SOLUSD",1772069625475,1.02014678,88.387,88.351,11.31849101]
["bitfinex","SOLUSD",1772069625977,1.02014678,88.387,88.343,1.02825363]
["bitfinex","SOLUSD",1772069626357,12.33415578,88.386,88.351,1.02825363]
["bitfinex","SOLUSD",1772069626758,1.02014678,88.385,88.351,1.02825363]
["bitfinex","SOLUSD",1772069628287,1.02014678,88.369,88.321,1.02825363]
["bitfinex","SOLUSD",1772069628573,45.25021981,88.398,88.321,1.02825363]
["bitfinex","SOLUSD",1772069628574,1.02014678,88.359,88.321,1.02825363]
["bitfinex","SOLUSD",1772069628789,1.02014678,88.359,88.309,28.30963245]
["bitfinex","SOLUSD",1772069628790,1.02014678,88.349,88.31,11.55577014]
["bitfinex","SOLUSD",1772069628956,1.02014678,88.349,88.311,1.02825363]
["bitfinex","SOLUSD",1772069629156,1.02014678,88.349,88.319,1.02825363]
["bitfinex","SOLUSD",1772069629354,1.02014678,88.349,88.32,10.52751651]
["bitfinex","SOLUSD",1772069629775,1.02014678,88.349,88.309,11.32384722]
["bitfinex","SOLUSD",1772069629776,1.02014678,88.349,88.31,10.52751651]
["bitfinex","SOLUSD",1772069631176,10.52751651,88.38,88.288,28.31639251]
["bitfinex","SOLUSD",1772069631177,1.02014678,88.366,88.33,10.52751651]
["bitfinex","SOLUSD",1772069631376,1.02014678,88.366,88.326,1.02825363]
["bitfinex","SOLUSD",1772069631970,1.02014678,88.359,88.32,10.52751651]
["bitfinex","SOLUSD",1772069632179,1.02014678,88.359,88.321,1.02825363]
["bitfinex","SOLUSD",1772069632371,39.60754579,88.367,88.331,1.02825363]
["bitfinex","SOLUSD",1772069632372,11.31644165,88.367,88.331,1.02825363]
["bitfinex","SOLUSD",1772069632682,1.02014678,88.368,88.34,10.52751651]
["bitfinex","SOLUSD",1772069633068,11.31644165,88.367,88.333,1.02825363]
["bitfinex","SOLUSD",1772069633587,1.02014678,88.366,88.333,1.02825363]
["bitfinex","SOLUSD",1772069634084,1.02014678,88.366,88.324,1.02825363]
["bitfinex","SOLUSD",1772069634298,1.02014678,88.359,88.321,11.32233557]
["bitfinex","SOLUSD",1772069634591,11.31644165,88.367,88.331,1.02825363]
["bitfinex","SOLUSD",1772069634967,1.02014678,88.366,88.331,1.02825363]
["bitfinex","SOLUSD",1772069635272,11.31669778,88.365,88.333,1.02825363]
["bitfinex","SOLUSD",1772069636288,11.31669778,88.365,88.34,10.52751651]
["bitfinex","SOLUSD",1772069636586,1.03111047,88.386,88.35,10.52751651]
["bitfinex","SOLUSD",1772069636884,1.03111047,88.379,88.341,0.98440229]
["bitfinex","SOLUSD",1772069637284,10.52751651,88.39,88.34,10.52751651]
["bitfinex","SOLUSD",1772069637285,12.34614362,88.378,88.343,0.98440229]
["bitfinex","SOLUSD",1772069637486,1.03111047,88.377,88.343,0.98440229]
["bitfinex","SOLUSD",1772069639577,1.03111047,88.377,88.35,10.52751651]
["bitfinex","SOLUSD",1772069640186,1.03111047,88.375,88.345,0.98440229]
["bitfinex","SOLUSD",1772069640968,1.03111047,88.375,88.341,11.31977224]
["bitfinex","SOLUSD",1772069641383,1.03111047,88.375,88.342,0.98440229]
["bitfinex","SOLUSD",1772069641590,1.03111047,88.375,88.35,10.52751651]
["bitfinex","SOLUSD",1772069641772,10.52751651,88.39,88.352,0.98440229]
["bitfinex","SOLUSD",1772069641973,1.03111047,88.41,88.38,10.52751651]
["bitfinex","SOLUSD",1772069643085,1.03111047,88.428,88.39,10.52751651]
["bitfinex","SOLUSD",1772069643284,1.03111047,88.428,88.39,10.54118213]
["bitfinex","SOLUSD",1772069643592,1.03111047,88.438,88.411,0.98440229]
["bitfinex","SOLUSD",1772069643774,11.30748442,88.437,88.411,0.98440229]
["bitfinex","SOLUSD",1772069643980,12.33859489,88.437,88.41,10.54118213]
["bitfinex","SOLUSD",1772069644279,1.03111047,88.436,88.41,10.54118213]
["bitfinex","SOLUSD",1772069644487,1.03111047,88.436,88.402,0.98440229]
["bitfinex","SOLUSD",1772069644681,1.03111047,88.436,88.41,10.54118213]
["bitfinex","SOLUSD",1772069644885,1.03111047,88.436,88.4,10.54118213]
["bitfinex","SOLUSD",1772069645692,1.03111047,88.436,88.41,10.54118213]
["bitfinex","SOLUSD",1772069645872,1.03111047,88.457,88.42,10.54118213]
["bitfinex","SOLUSD",1772069647084,1.03111047,88.457,88.43,10.54118213]
["bitfinex","SOLUSD",1772069647398,1.03111047,88.463,88.44,10.54118213]
["bitfinex","SOLUSD",1772069647893,1.03111047,88.471,88.441,11.30697301]
["bitfinex","SOLUSD",1772069648098,1.03111047,88.471,88.45,10.54118213]
["bitfinex","SOLUSD",1772069648696,1.03111047,88.471,88.44,10.54118213]
["bitfinex","SOLUSD",1772069648697,1.03111047,88.47,88.44,10.54118213]
["bitfinex","SOLUSD",1772069649206,1.03111047,88.47,88.45,10.54118213]
["bitfinex","SOLUSD",1772069650175,1.03111047,88.479,88.45,10.54118213]
["bitfinex","SOLUSD",1772069650398,1.03111047,88.478,88.45,10.54118213]
["bitfinex","SOLUSD",1772069652298,1.03111047,88.486,88.46,10.54118213]
["bitfinex","SOLUSD",1772069652798,1.03111047,88.506,88.48,10.54118213]
["bitfinex","SOLUSD",1772069652989,1.03111047,88.489,88.441,0.98440229]
["bitfinex","SOLUSD",1772069653296,1.03111047,88.489,88.442,11.30684516]
["bitfinex","SOLUSD",1772069653489,1.03111047,88.489,88.45,10.54118213]
["bitfinex","SOLUSD",1772069654196,1.03111047,88.487,88.45,10.54118213]
["bitfinex","SOLUSD",1772069655398,1.03111047,88.497,88.47,10.54118213]
["bitfinex","SOLUSD",1772069655593,1.03111047,88.497,88.442,39.57395807]
["bitfinex","SOLUSD",1772069655594,1.03111047,88.497,88.469,0.98440229]
["bitfinex","SOLUSD",1772069655897,1.03111047,88.497,88.46,10.54118213]
["bitfinex","SOLUSD",1772069656200,1.03111047,88.495,88.47,10.54118213]
["bitfinex","SOLUSD",1772069656503,1.03111047,88.516,88.48,11.52558442]
["bitfinex","SOLUSD",1772069656710,1.03111047,88.516,88.49,10.54118213]
["bitfinex","SOLUSD",1772069656886,1.23111047,88.52,88.49,10.54118213]
["bitfinex","SOLUSD",1772069657202,0.2,88.52,88.501,0.98440229]
["bitfinex","SOLUSD",1772069657378,0.2,88.52,88.51,10.54118213]
["bitfinex","SOLUSD",1772069657582,11.29700968,88.519,88.501,0.98440229]
["bitfinex","SOLUSD",1772069657785,0.2,88.52,88.5,10.54118213]
["bitfinex","SOLUSD",1772069658797,11.29700968,88.519,88.5,10.54118213]
["bitfinex","SOLUSD",1772069659100,11.29700968,88.519,88.418,0.98440229]
["bitfinex","SOLUSD",1772069659101,1.03111047,88.509,88.418,0.98440229]
["bitfinex","SOLUSD",1772069659304,1.03111047,88.509,88.46,10.54118213]
["bitfinex","SOLUSD",1772069659510,1.03111047,88.509,88.47,10.54118213]
["bitfinex","SOLUSD",1772069660105,11.29700968,88.519,88.491,0.98440229]
["bitfinex","SOLUSD",1772069660304,1.03111047,88.516,88.48,10.54118213]
["bitfinex","SOLUSD",1772069660687,1.03111047,88.516,88.461,0.98440229]
["bitfinex","SOLUSD",1772069660688,1.03111047,88.499,88.461,0.98440229]
["bitfinex","SOLUSD",1772069661193,1.03111047,88.499,88.46,10.54118213]
["bitfinex","SOLUSD",1772069661792,1.03111047,88.499,88.451,11.30569467]
["bitfinex","SOLUSD",1772069662286,1.03111047,88.497,88.451,11.30569467]
["bitfinex","SOLUSD",1772069662910,1.03111047,88.489,88.45,11.52558442]
["bitfinex","SOLUSD",1772069663097,1.03111047,88.489,88.452,0.98440229]
["bitfinex","SOLUSD",1772069663299,1.03111047,88.489,88.46,11.52558442]
["bitfinex","SOLUSD",1772069663601,12.33080085,88.498,88.461,0.98440229]
["bitfinex","SOLUSD",1772069663982,1.03111047,88.518,88.481,0.98440229]
["bitfinex","SOLUSD",1772069664206,1.03111047,88.518,88.48,10.54118213]
["bitfinex","SOLUSD",1772069664408,1.03111047,88.509,88.463,0.98440229]
["bitfinex","SOLUSD",1772069664593,1.03111047,88.509,88.464,11.30403327]
["bitfinex","SOLUSD",1772069665905,1.11551524,88.499,88.464,11.30403327]
["bitfinex","SOLUSD",1772069666206,1.11551524,88.499,88.47,10.39754962]
["bitfinex","SOLUSD",1772069666512,1.11551524,88.499,88.46,10.54118213]
["bitfinex","SOLUSD",1772069667614,1.11551524,88.497,88.46,21.84570214]
["bitfinex","SOLUSD",1772069667816,1.11551524,88.497,88.46,10.54118213]
["bitfinex","SOLUSD",1772069669507,1.11551524,88.497,88.46,11.59228844]
["bitfinex","SOLUSD",1772069670210,1.11551524,88.506,88.471,1.05110631]
["bitfinex","SOLUSD",1772069670411,1.11551524,88.508,88.471,1.05110631]
["bitfinex","SOLUSD",1772069670722,1.11551524,88.508,88.47,10.54118213]
["bitfinex","SOLUSD",1772069672015,1.04724739,88.506,88.463,11.30416106]
["bitfinex","SOLUSD",1772069672516,1.04724739,88.506,88.462,1.04269284]
["bitfinex","SOLUSD",1772069672698,1.04724739,88.499,88.462,1.04269284]
["bitfinex","SOLUSD",1772069673014,1.04724739,88.499,88.462,12.34687565]
["bitfinex","SOLUSD",1772069673429,1.04724739,88.499,88.463,1.04269284]
["bitfinex","SOLUSD",1772069673796,11.29854135,88.507,88.471,1.04269284]
["bitfinex","SOLUSD",1772069673998,1.04724739,88.518,88.481,1.04269284]
["bitfinex","SOLUSD",1772069676523,1.04724739,88.516,88.482,11.30173368]
["bitfinex","SOLUSD",1772069677416,1.04724739,88.516,88.483,1.04269284]
["bitfinex","SOLUSD",1772069678807,11.29752019,88.515,88.484,12.34417107]
["bitfinex","SOLUSD",1772069679125,1.04724739,88.514,88.484,12.34417107]
["bitfinex","SOLUSD",1772069680612,1.04724739,88.514,88.485,1.04269284]
["bitfinex","SOLUSD",1772069680814,11.29777546,88.513,88.485,1.04269284]
["bitfinex","SOLUSD",1772069681224,1.04724739,88.512,88.485,1.04269284]
["bitfinex","SOLUSD",1772069681524,1.04724739,88.512,88.48,15.22911229]
["bitfinex","SOLUSD",1772069681826,1.04724739,88.499,88.45,4.96988039]
["bitfinex","SOLUSD",1772069682118,1.04724739,88.499,88.451,1.04269284]
["bitfinex","SOLUSD",1772069682824,1.04724739,88.497,88.461,1.04269284]
["bitfinex","SOLUSD",1772069683125,1.04724739,88.497,88.459,1.04269284]
["bitfinex","SOLUSD",1772069683824,39.54891635,88.498,88.45,3.92718755]
["bitfinex","SOLUSD",1772069683825,1.04724739,88.489,88.451,1.04269284]
["bitfinex","SOLUSD",1772069684699,11.29902725,88.504,88.471,1.04269284]
["bitfinex","SOLUSD",1772069684899,3.92718755,88.51,88.473,1.04269284]
["bitfinex","SOLUSD",1772069684900,11.29828605,88.509,88.473,1.04269284]
["bitfinex","SOLUSD",1772069685327,11.29828605,88.509,88.48,3.92718755]
["bitfinex","SOLUSD",1772069685510,11.29828605,88.509,88.481,1.04269284]
["bitfinex","SOLUSD",1772069687228,1.04724739,88.514,88.481,1.04269284]
["bitfinex","SOLUSD",1772069687229,11.29777546,88.513,88.482,1.04269284]
["bitfinex","SOLUSD",1772069689302,12.34502285,88.513,88.482,1.04269284]
["bitfinex","SOLUSD",1772069689506,1.04724739,88.509,88.476,1.04269284]
["bitfinex","SOLUSD",1772069691323,1.04724739,88.507,88.473,11.30288336]
["bitfinex","SOLUSD",1772069691927,1.04724739,88.507,88.47,10.51919632]
["bitfinex","SOLUSD",1772069692103,1.04724739,88.507,88.471,12.34583172]
["bitfinex","SOLUSD",1772069692611,1.04724739,88.507,88.472,1.04269284]
["bitfinex","SOLUSD",1772069694929,1.04724739,88.505,88.473,11.30288336]
["bitfinex","SOLUSD",1772069695906,1.04724739,88.505,88.474,1.11436092]
["bitfinex","SOLUSD",1772069698127,11.29808016,88.511,88.481,1.11436092]
["bitfinex","SOLUSD",1772069698329,0.2,88.52,88.5,10.51919632]
["bitfinex","SOLUSD",1772069698737,0.2,88.52,88.501,1.11436092]
["bitfinex","SOLUSD",1772069699832,11.29700968,88.519,88.501,1.11436092]
["bitfinex","SOLUSD",1772069700039,1.12525993,88.518,88.487,1.11436092]
["bitfinex","SOLUSD",1772069700238,1.12525993,88.516,88.487,1.11436092]
["bitfinex","SOLUSD",1772069700441,1.12525993,88.509,88.463,1.11436092]
["bitfinex","SOLUSD",1772069700619,1.12525993,88.499,88.456,1.11436092]
["bitfinex","SOLUSD",1772069700818,1.12525993,88.489,88.456,1.11436092]
["bitfinex","SOLUSD",1772069701042,1.12525993,88.479,88.44,11.63355724]
["bitfinex","SOLUSD",1772069701222,1.12525993,88.479,88.441,12.42133393]
["bitfinex","SOLUSD",1772069701420,1.12525993,88.479,88.442,1.11436092]
["bitfinex","SOLUSD",1772069701828,1.12525993,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1772069701829,0.2,88.52,88.477,1.11436092]
["bitfinex","SOLUSD",1772069702012,0.2,88.52,88.476,0.28432314]
["bitfinex","SOLUSD",1772069702013,11.2957336,88.529,88.501,1.11436092]
["bitfinex","SOLUSD",1772069702537,39.5350676,88.529,88.501,1.11436092]
["bitfinex","SOLUSD",1772069704132,1.12525993,88.528,88.484,1.11436092]
["bitfinex","SOLUSD",1772069704736,1.12525993,88.526,88.484,1.11436092]
["bitfinex","SOLUSD",1772069704938,1.12525993,88.526,88.486,1.11436092]
["bitfinex","SOLUSD",1772069705120,1.12525993,88.526,88.491,1.11436092]
["bitfinex","SOLUSD",1772069705321,1.12525993,88.526,88.501,1.11436092]
["bitfinex","SOLUSD",1772069706639,11.29624399,88.525,88.501,1.11436092]
["bitfinex","SOLUSD",1772069707838,11.29305477,88.55,88.521,1.11436092]
["bitfinex","SOLUSD",1772069708018,1.12525993,88.549,88.521,1.11436092]
["bitfinex","SOLUSD",1772069708223,1.12525993,88.549,88.52,10.51659708]
["bitfinex","SOLUSD",1772069708743,1.12525993,88.547,88.52,10.51659708]
["bitfinex","SOLUSD",1772069709447,1.12525993,88.547,88.52,3.923816]
["bitfinex","SOLUSD",1772069710936,1.12525993,88.547,88.521,12.41111536]
["bitfinex","SOLUSD",1772069711320,1.12525993,88.547,88.522,1.11436092]
["bitfinex","SOLUSD",1772069717646,12.41785258,88.554,88.524,1.11436092]
["bitfinex","SOLUSD",1772069717946,1.12525993,88.553,88.524,1.11436092]
["bitfinex","SOLUSD",1772069720442,11.2899948,88.574,88.541,1.11436092]
["bitfinex","SOLUSD",1772069720626,11.28833801,88.587,88.561,1.11436092]
["bitfinex","SOLUSD",1772069721037,1.12525993,88.586,88.561,1.11436092]
["bitfinex","SOLUSD",1772069721235,1.12525993,88.586,88.554,1.11436092]
["bitfinex","SOLUSD",1772069722147,1.12525993,88.586,88.55,3.923816]
["bitfinex","SOLUSD",1772069722531,1.12525993,88.584,88.55,3.923816]
["bitfinex","SOLUSD",1772069722731,1.12525993,88.584,88.55,5.03817692]
["bitfinex","SOLUSD",1772069722933,1.12525993,88.584,88.551,1.11436092]
["bitfinex","SOLUSD",1772069724347,1.12525993,88.584,88.55,3.923816]
["bitfinex","SOLUSD",1772069724850,1.12525993,88.582,88.55,3.923816]
["bitfinex","SOLUSD",1772069725239,1.12525993,88.582,88.551,1.11436092]
["bitfinex","SOLUSD",1772069725932,1.12525993,88.582,88.552,1.13488039]
["bitfinex","SOLUSD",1772069726136,1.12525993,88.582,88.56,3.923816]
["bitfinex","SOLUSD",1772069727453,1.12525993,88.582,88.561,1.13488039]
["bitfinex","SOLUSD",1772069727954,11.28910262,88.581,88.561,1.13488039]
["bitfinex","SOLUSD",1772069730051,1.09891622,88.589,88.561,1.13488039]
["bitfinex","SOLUSD",1772069732053,1.18603223,88.587,88.56,3.923816]
["bitfinex","SOLUSD",1772069732354,1.18603223,88.587,88.55,3.923816]
["bitfinex","SOLUSD",1772069733581,1.18603223,88.587,88.551,1.16553049]
["bitfinex","SOLUSD",1772069733950,1.18603223,88.587,88.561,1.16553049]
["bitfinex","SOLUSD",1772069734146,0.2,88.6,88.571,1.16553049]
["bitfinex","SOLUSD",1772069734381,0.2,88.61,88.581,1.16553049]
["bitfinex","SOLUSD",1772069734656,12.47156755,88.609,88.581,1.16553049]
["bitfinex","SOLUSD",1772069734838,1.18603223,88.608,88.581,1.16553049]
["bitfinex","SOLUSD",1772069735343,11.28553532,88.609,88.59,3.923816]
["bitfinex","SOLUSD",1772069735541,11.28553532,88.609,88.591,1.16553049]
["bitfinex","SOLUSD",1772069735751,1.18603223,88.599,88.554,1.16553049]
["bitfinex","SOLUSD",1772069735967,1.18603223,88.589,88.554,1.16553049]
["bitfinex","SOLUSD",1772069736253,1.18603223,88.589,88.52,9.28467788]
["bitfinex","SOLUSD",1772069736254,1.18603223,88.598,88.571,11.29037721]
["bitfinex","SOLUSD",1772069737165,1.18603223,88.598,88.524,45.18502372]
["bitfinex","SOLUSD",1772069737166,1.18603223,88.596,88.561,1.16553049]
["bitfinex","SOLUSD",1772069737375,1.18603223,88.596,88.571,1.16553049]
["bitfinex","SOLUSD",1772069738056,1.18603223,88.596,88.561,11.29165208]
["bitfinex","SOLUSD",1772069738057,1.18603223,88.604,88.58,3.923816]
["bitfinex","SOLUSD",1772069738257,1.18603223,88.604,88.58,5.08934649]
["bitfinex","SOLUSD",1772069738665,1.18603223,88.604,88.581,1.16553049]
["bitfinex","SOLUSD",1772069738851,1.18603223,88.604,88.581,12.45463311]
["bitfinex","SOLUSD",1772069739252,11.28629956,88.603,88.581,1.16553049]
["bitfinex","SOLUSD",1772069739850,1.18603223,88.604,88.581,1.16553049]
["bitfinex","SOLUSD",1772069740065,11.28582216,88.607,88.581,1.16553049]
["bitfinex","SOLUSD",1772069740454,1.18603223,88.637,88.601,1.16553049]
["bitfinex","SOLUSD",1772069741580,1.18603223,88.635,88.601,1.16553049]
["bitfinex","SOLUSD",1772069741760,1.18603223,88.635,88.61,3.923816]
["bitfinex","SOLUSD",1772069741958,1.18603223,88.635,88.61,5.08934649]
["bitfinex","SOLUSD",1772069743594,1.18603223,88.633,88.61,3.923816]
["bitfinex","SOLUSD",1772069743778,1.18603223,88.633,88.6,3.923816]
["bitfinex","SOLUSD",1772069744071,1.18603223,88.629,88.591,12.73768196]
["bitfinex","SOLUSD",1772069744255,1.18603223,88.629,88.6,3.923816]
["bitfinex","SOLUSD",1772069744657,1.18603223,88.629,88.58,5.08934649]
["bitfinex","SOLUSD",1772069744858,1.18603223,88.619,88.58,5.08934649]
["bitfinex","SOLUSD",1772069745057,1.18603223,88.619,88.58,3.923816]
["bitfinex","SOLUSD",1772069745578,39.4882325,88.634,88.582,1.16553049]
["bitfinex","SOLUSD",1772069745579,1.18603223,88.617,88.582,1.16553049]
["bitfinex","SOLUSD",1772069745759,1.18603223,88.617,88.59,3.923816]
["bitfinex","SOLUSD",1772069745963,1.18603223,88.634,88.611,1.16553049]
["bitfinex","SOLUSD",1772069746262,0.2,88.64,88.62,3.923816]
["bitfinex","SOLUSD",1772069747161,0.2,88.64,88.621,1.16553049]
["bitfinex","SOLUSD",1772069747785,0.2,88.64,88.62,3.923816]
["bitfinex","SOLUSD",1772069747786,0.2,88.64,88.63,3.7052622]
["bitfinex","SOLUSD",1772069747973,0.2,88.64,88.63,2.18000227]
["bitfinex","SOLUSD",1772069748163,0.2,88.64,88.623,1.16553049]
["bitfinex","SOLUSD",1772069748661,11.28171572,88.639,88.623,1.16553049]
["bitfinex","SOLUSD",1772069749579,0.2,88.64,88.623,1.16553049]
["bitfinex","SOLUSD",1772069750482,3.923816,88.67,88.623,1.16553049]
["bitfinex","SOLUSD",1772069750483,1.17824461,88.659,88.63,3.923816]
["bitfinex","SOLUSD",1772069750778,1.17824461,88.657,88.631,1.19279609]
["bitfinex","SOLUSD",1772069751182,1.17824461,88.657,88.624,11.2836252]
["bitfinex","SOLUSD",1772069751183,11.27840748,88.665,88.641,1.19279609]
["bitfinex","SOLUSD",1772069751385,12.45665209,88.665,88.641,1.19279609]
["bitfinex","SOLUSD",1772069751681,1.17824461,88.664,88.641,1.19279609]
["bitfinex","SOLUSD",1772069751882,1.17824461,88.664,88.632,1.19279609]
["bitfinex","SOLUSD",1772069753576,1.17824461,88.662,88.632,1.19279609]
["bitfinex","SOLUSD",1772069754268,1.17824461,88.662,88.634,1.19279609]
["bitfinex","SOLUSD",1772069755683,1.17824461,88.668,88.634,1.19279609]
["bitfinex","SOLUSD",1772069756576,1.17183257,88.666,88.634,1.19279609]
["bitfinex","SOLUSD",1772069758589,1.17183257,88.664,88.634,1.19279609]
["bitfinex","SOLUSD",1772069759376,1.17183257,88.664,88.63,3.923816]
["bitfinex","SOLUSD",1772069759576,1.17183257,88.664,88.631,1.17458004]
["bitfinex","SOLUSD",1772069760879,1.17183257,88.662,88.631,1.17458004]
["bitfinex","SOLUSD",1772069761793,1.17183257,88.649,88.604,1.17458004]
["bitfinex","SOLUSD",1772069762090,1.17183257,88.662,88.631,1.17458004]
["bitfinex","SOLUSD",1772069762278,1.17183257,88.662,88.64,5.09839604]
["bitfinex","SOLUSD",1772069762874,11.27891632,88.661,88.641,1.17458004]
["bitfinex","SOLUSD",1772069763074,12.45074889,88.661,88.641,1.17458004]
["bitfinex","SOLUSD",1772069763697,11.2782693,88.667,88.641,1.17458004]
["bitfinex","SOLUSD",1772069763871,1.17183257,88.667,88.642,1.17458004]
["bitfinex","SOLUSD",1772069764074,11.27828028,88.666,88.642,1.17458004]
["bitfinex","SOLUSD",1772069764475,1.17183257,88.667,88.65,3.923816]
["bitfinex","SOLUSD",1772069764675,11.27624546,88.682,88.65,3.923816]
["bitfinex","SOLUSD",1772069764874,1.17183257,88.679,88.65,3.923816]
["bitfinex","SOLUSD",1772069765295,1.17183257,88.679,88.641,1.17458004]
["bitfinex","SOLUSD",1772069766197,1.17183257,88.679,88.642,1.17458004]
["bitfinex","SOLUSD",1772069767990,1.17183257,88.687,88.661,1.17458004]
["bitfinex","SOLUSD",1772069768304,11.47528158,88.69,88.671,1.17458004]
["bitfinex","SOLUSD",1772069768793,4.11255527,88.71,88.671,1.17458004]
["bitfinex","SOLUSD",1772069768794,1.17183257,88.704,88.671,1.17458004]
["bitfinex","SOLUSD",1772069768995,5.89717396,88.742,88.643,39.48422322]
["bitfinex","SOLUSD",1772069768996,1.17183257,88.732,88.693,1.17458004]
["bitfinex","SOLUSD",1772069769293,14.96419388,88.75,88.711,1.17458004]
["bitfinex","SOLUSD",1772069769294,11.05163861,88.75,88.711,1.17458004]
["bitfinex","SOLUSD",1772069769486,3.91255527,88.75,88.71,3.91255527]
["bitfinex","SOLUSD",1772069769692,3.91255527,88.75,88.703,1.17458004]
["bitfinex","SOLUSD",1772069769693,3.91255527,88.74,88.703,1.17458004]
["bitfinex","SOLUSD",1772069770189,11.26646311,88.759,88.703,1.17458004]
["bitfinex","SOLUSD",1772069770190,11.26646311,88.759,88.711,1.17458004]
["bitfinex","SOLUSD",1772069770374,3.91255527,88.75,88.711,1.17458004]
["bitfinex","SOLUSD",1772069770571,3.91255527,88.75,88.71,3.91255527]
["bitfinex","SOLUSD",1772069770775,3.91255527,88.75,88.711,1.17458004]
["bitfinex","SOLUSD",1772069771281,1.17183257,88.749,88.711,1.17458004]
["bitfinex","SOLUSD",1772069771490,1.17183257,88.739,88.701,1.17458004]
["bitfinex","SOLUSD",1772069771673,1.17183257,88.739,88.7,3.91255527]
["bitfinex","SOLUSD",1772069771879,1.17183257,88.719,88.67,3.91255527]
["bitfinex","SOLUSD",1772069772096,11.27166978,88.718,88.681,1.17458004]
["bitfinex","SOLUSD",1772069772392,11.270847,88.725,88.701,1.17458004]
["bitfinex","SOLUSD",1772069772698,45.06585247,88.759,88.711,1.17458004]
["bitfinex","SOLUSD",1772069772699,1.17183257,88.758,88.711,1.17458004]
["bitfinex","SOLUSD",1772069772999,1.17183257,88.739,88.702,1.17458004]
["bitfinex","SOLUSD",1772069773192,1.17183257,88.729,88.691,1.17458004]
["bitfinex","SOLUSD",1772069774395,1.17183257,88.727,88.691,1.17458004]
["bitfinex","SOLUSD",1772069775098,1.17183257,88.719,88.681,1.17458004]
["bitfinex","SOLUSD",1772069775286,1.17183257,88.709,88.681,1.17458004]
["bitfinex","SOLUSD",1772069776101,1.17183257,88.709,88.671,1.17458004]
["bitfinex","SOLUSD",1772069776391,1.17183257,88.689,88.653,1.17458004]
["bitfinex","SOLUSD",1772069777198,1.17183257,88.689,88.645,1.17458004]
["bitfinex","SOLUSD",1772069777787,1.17183257,88.669,88.636,1.17458004]
["bitfinex","SOLUSD",1772069777984,3.91255527,88.66,88.62,3.91255527]
["bitfinex","SOLUSD",1772069778191,1.17183257,88.669,88.621,11.28400717]
["bitfinex","SOLUSD",1772069778795,1.17183257,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772069778985,1.17183257,88.659,88.62,3.91255527]
["bitfinex","SOLUSD",1772069779188,1.17183257,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772069779596,1.17183257,88.667,88.63,3.91255527]
["bitfinex","SOLUSD",1772069780094,11.27762837,88.672,88.641,1.17458004]
["bitfinex","SOLUSD",1772069780300,1.17183257,88.678,88.641,1.17458004]
["bitfinex","SOLUSD",1772069780496,67.53485075,88.844,88.63,3.91255527]
["bitfinex","SOLUSD",1772069780497,1.17183257,88.669,88.63,3.91255527]
["bitfinex","SOLUSD",1772069780676,1.17183257,88.669,88.631,1.45890318]
["bitfinex","SOLUSD",1772069780880,1.17183257,88.667,88.632,1.17458004]
["bitfinex","SOLUSD",1772069781280,11.27738687,88.674,88.641,1.17458004]
["bitfinex","SOLUSD",1772069782293,11.27738687,88.674,88.65,3.91255527]
["bitfinex","SOLUSD",1772069782985,3.91255527,88.66,88.62,3.91255527]
["bitfinex","SOLUSD",1772069783194,1.17183257,88.659,88.62,3.91255527]
["bitfinex","SOLUSD",1772069783399,1.17183257,88.659,88.621,1.17458004]
["bitfinex","SOLUSD",1772069783915,1.17183257,88.659,88.63,10.48669889]
["bitfinex","SOLUSD",1772069784919,1.17183257,88.659,88.632,12.45718677]
["bitfinex","SOLUSD",1772069785206,1.17183257,88.659,88.633,1.17458004]
["bitfinex","SOLUSD",1772069785416,1.17183257,88.657,88.624,1.17458004]
["bitfinex","SOLUSD",1772069785905,1.17183257,88.657,88.63,10.48669889]
["bitfinex","SOLUSD",1772069786094,1.30971435,88.68,88.651,1.29007014]
["bitfinex","SOLUSD",1772069786298,1.30971435,88.699,88.66,11.77676903]
["bitfinex","SOLUSD",1772069786488,1.30971435,88.689,88.651,1.29007014]
["bitfinex","SOLUSD",1772069786689,1.30971435,88.679,88.64,11.77676903]
["bitfinex","SOLUSD",1772069786894,1.30971435,88.669,88.63,10.48669889]
["bitfinex","SOLUSD",1772069787096,1.30971435,88.667,88.63,10.48669889]
["bitfinex","SOLUSD",1772069787294,1.30971435,88.667,88.631,1.29007014]
["bitfinex","SOLUSD",1772069787684,1.30971435,88.667,88.64,11.77676903]
["bitfinex","SOLUSD",1772069787883,1.30971435,88.667,88.64,1.29007014]
["bitfinex","SOLUSD",1772069788092,1.30971435,88.667,88.631,1.29007014]
["bitfinex","SOLUSD",1772069788304,1.30971435,88.667,88.63,10.48669889]
["bitfinex","SOLUSD",1772069788489,1.30971435,88.667,88.63,11.77676903]
["bitfinex","SOLUSD",1772069788694,1.30971435,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1772069788897,1.30971435,88.667,88.63,11.77676903]
["bitfinex","SOLUSD",1772069789090,1.30971435,88.665,88.63,11.77676903]
["bitfinex","SOLUSD",1772069789290,1.30971435,88.665,88.631,1.29007014]
["bitfinex","SOLUSD",1772069789489,1.30971435,88.665,88.64,10.48669889]
["bitfinex","SOLUSD",1772069789700,1.30971435,88.674,88.641,1.29007014]
["bitfinex","SOLUSD",1772069790507,1.30971435,88.674,88.632,1.29007014]
["bitfinex","SOLUSD",1772069791204,10.48669889,88.67,88.632,1.29007014]
["bitfinex","SOLUSD",1772069791388,1.30971435,88.669,88.632,1.29007014]
["bitfinex","SOLUSD",1772069791996,1.30971435,88.669,88.633,12.65040086]
["bitfinex","SOLUSD",1772069792187,1.30971435,88.669,88.633,1.36792143]
["bitfinex","SOLUSD",1772069793510,10.48669889,88.67,88.633,1.36792143]
["bitfinex","SOLUSD",1772069793511,1.3315723,88.667,88.633,1.36792143]
["bitfinex","SOLUSD",1772069794900,1.3315723,88.667,88.63,10.48669889]
["bitfinex","SOLUSD",1772069795094,1.3315723,88.649,88.6,10.48669889]
["bitfinex","SOLUSD",1772069795300,1.3315723,88.639,88.6,10.48669889]
["bitfinex","SOLUSD",1772069795717,1.3315723,88.637,88.6,10.48669889]
["bitfinex","SOLUSD",1772069796294,1.3315723,88.637,88.6,23.14123661]
["bitfinex","SOLUSD",1772069796623,1.3315723,88.643,88.62,11.85462032]
["bitfinex","SOLUSD",1772069797821,1.3315723,88.643,88.621,12.6519286]
["bitfinex","SOLUSD",1772069798315,11.28054562,88.649,88.621,12.6519286]
["bitfinex","SOLUSD",1772069798718,12.61211792,88.649,88.621,12.6519286]
["bitfinex","SOLUSD",1772069799020,1.3315723,88.648,88.621,1.36792143]
["bitfinex","SOLUSD",1772069799811,1.3315723,88.648,88.621,12.6519286]
["bitfinex","SOLUSD",1772069800116,11.28069759,88.647,88.621,1.36792143]
["bitfinex","SOLUSD",1772069800608,12.61226989,88.647,88.621,1.36792143]
["bitfinex","SOLUSD",1772069800925,1.3315723,88.646,88.621,1.36792143]
["bitfinex","SOLUSD",1772069801216,1.3315723,88.646,88.622,11.28387984]
["bitfinex","SOLUSD",1772069801618,1.3315723,88.646,88.622,12.65180127]
["bitfinex","SOLUSD",1772069802417,28.1981983,88.659,88.623,1.36792143]
["bitfinex","SOLUSD",1772069802418,11.28019731,88.651,88.623,1.36792143]
["bitfinex","SOLUSD",1772069802916,1.3315723,88.651,88.623,1.36792143]
["bitfinex","SOLUSD",1772069803213,1.3315723,88.651,88.622,11.28387984]
["bitfinex","SOLUSD",1772069803214,1.3315723,88.659,88.631,1.36792143]
["bitfinex","SOLUSD",1772069805210,1.3315723,88.668,88.641,1.36792143]
["bitfinex","SOLUSD",1772069806601,1.3315723,88.664,88.62,3.91394113]
["bitfinex","SOLUSD",1772069806817,84.574702,88.679,88.621,11.28400717]
["bitfinex","SOLUSD",1772069806818,1.3315723,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772069807018,1.3315723,88.659,88.63,3.91394113]
["bitfinex","SOLUSD",1772069812125,1.3315723,88.657,88.63,3.91394113]
["bitfinex","SOLUSD",1772069813612,1.3315723,88.657,88.63,15.19672781]
["bitfinex","SOLUSD",1772069813925,1.3315723,88.657,88.63,5.28186256]
["bitfinex","SOLUSD",1772069814428,1.3315723,88.655,88.63,5.28186256]
["bitfinex","SOLUSD",1772069815012,1.3315723,88.655,88.631,1.36792143]
["bitfinex","SOLUSD",1772069816523,11.27980688,88.654,88.631,1.36792143]
["bitfinex","SOLUSD",1772069816722,1.48628492,88.653,88.63,3.91394113]
["bitfinex","SOLUSD",1772069817031,1.48628492,88.653,88.631,1.47824231]
["bitfinex","SOLUSD",1772069817335,1.48628492,88.659,88.631,1.47824231]
["bitfinex","SOLUSD",1772069818824,11.27554847,88.688,88.651,1.47824231]
["bitfinex","SOLUSD",1772069819029,3.91394113,88.71,88.642,0.28432314]
["bitfinex","SOLUSD",1772069819030,1.48628492,88.708,88.671,1.47824231]
["bitfinex","SOLUSD",1772069819217,1.48628492,88.703,88.671,1.47824231]
["bitfinex","SOLUSD",1772069819833,1.48628492,88.703,88.661,1.47824231]
["bitfinex","SOLUSD",1772069820020,3.91394113,88.69,88.643,1.47824231]
["bitfinex","SOLUSD",1772069820209,3.91394113,88.69,88.651,1.47824231]
["bitfinex","SOLUSD",1772069820210,1.48628492,88.689,88.651,1.47824231]
["bitfinex","SOLUSD",1772069820525,1.48628492,88.689,88.661,1.47824231]
["bitfinex","SOLUSD",1772069820735,28.18369565,88.704,88.64,3.91394113]
["bitfinex","SOLUSD",1772069820736,1.48628492,88.698,88.671,1.47824231]
["bitfinex","SOLUSD",1772069821813,11.27433847,88.697,88.671,1.47824231]
["bitfinex","SOLUSD",1772069822017,1.48628492,88.696,88.661,1.47824231]
["bitfinex","SOLUSD",1772069822518,1.48628492,88.696,88.662,1.47824231]
["bitfinex","SOLUSD",1772069822913,1.48628492,88.715,88.671,1.47824231]
["bitfinex","SOLUSD",1772069823732,1.48628492,88.715,88.681,1.47824231]
["bitfinex","SOLUSD",1772069823911,11.27217801,88.714,88.691,1.47824231]
["bitfinex","SOLUSD",1772069824440,12.75846293,88.714,88.691,1.47824231]
["bitfinex","SOLUSD",1772069824830,11.27217801,88.714,88.691,1.47824231]
["bitfinex","SOLUSD",1772069825028,11.26938333,88.736,88.701,1.47824231]
["bitfinex","SOLUSD",1772069825220,11.26938333,88.736,88.711,1.47824231]
["bitfinex","SOLUSD",1772069826520,1.48628492,88.746,88.711,1.47824231]
["bitfinex","SOLUSD",1772069826936,39.43795282,88.747,88.69,3.91394113]
["bitfinex","SOLUSD",1772069826937,1.48628492,88.729,88.69,3.91394113]
["bitfinex","SOLUSD",1772069827114,39.43795282,88.747,88.68,3.91394113]
["bitfinex","SOLUSD",1772069827115,1.48628492,88.719,88.68,3.91394113]
["bitfinex","SOLUSD",1772069827434,1.48628492,88.719,88.68,3.90953224]
["bitfinex","SOLUSD",1772069827638,1.48628492,88.719,88.69,3.90953224]
["bitfinex","SOLUSD",1772069828014,1.48628492,88.719,88.68,3.90953224]
["bitfinex","SOLUSD",1772069828522,1.48628492,88.717,88.68,15.18593143]
["bitfinex","SOLUSD",1772069828720,1.48628492,88.717,88.66,0.28432314]
["bitfinex","SOLUSD",1772069828721,1.48628492,88.717,88.67,3.90953224]
["bitfinex","SOLUSD",1772069828926,11.27166978,88.718,88.66,3.90953224]
["bitfinex","SOLUSD",1772069828927,1.48628492,88.699,88.66,3.90953224]
["bitfinex","SOLUSD",1772069829533,1.48628492,88.689,88.65,3.90953224]
["bitfinex","SOLUSD",1772069829933,1.48628492,88.689,88.66,5.38777455]
["bitfinex","SOLUSD",1772069830125,1.48628492,88.689,88.661,1.47824231]
["bitfinex","SOLUSD",1772069830527,11.27368309,88.703,88.681,1.47824231]
["bitfinex","SOLUSD",1772069831331,11.27368309,88.703,88.68,3.90953224]
["bitfinex","SOLUSD",1772069831517,1.48628492,88.702,88.67,3.90953224]
["bitfinex","SOLUSD",1772069831937,1.48628492,88.702,88.671,1.47824231]
["bitfinex","SOLUSD",1772069832139,11.27368309,88.703,88.671,1.47824231]
["bitfinex","SOLUSD",1772069832338,1.48628492,88.702,88.671,1.47824231]
["bitfinex","SOLUSD",1772069832922,1.48628492,88.709,88.671,1.47824231]
["bitfinex","SOLUSD",1772069833420,1.48628492,88.699,88.671,1.47824231]
["bitfinex","SOLUSD",1772069833626,1.48628492,88.699,88.653,0.28432314]
["bitfinex","SOLUSD",1772069833832,1.48628492,88.689,88.652,1.47824231]
["bitfinex","SOLUSD",1772069834017,28.18083083,88.713,88.644,1.47824231]
["bitfinex","SOLUSD",1772069834018,1.48628492,88.679,88.644,1.47824231]
["bitfinex","SOLUSD",1772069835253,1.48628492,88.686,88.66,3.90953224]
["bitfinex","SOLUSD",1772069835425,1.48628492,88.686,88.651,1.76256545]
["bitfinex","SOLUSD",1772069835426,1.48628492,88.686,88.67,3.90953224]
["bitfinex","SOLUSD",1772069835933,11.27490128,88.693,88.67,3.90953224]
["bitfinex","SOLUSD",1772069836132,11.27490128,88.693,88.67,5.38777455]
["bitfinex","SOLUSD",1772069836332,11.27412501,88.699,88.671,1.47824231]
["bitfinex","SOLUSD",1772069837549,1.48628492,88.698,88.661,1.47824231]
["bitfinex","SOLUSD",1772069839745,1.48628492,88.698,88.663,1.47824231]
["bitfinex","SOLUSD",1772069839949,11.27433847,88.697,88.663,1.47824231]
["bitfinex","SOLUSD",1772069840148,1.48628492,88.696,88.663,1.47824231]
["bitfinex","SOLUSD",1772069841852,1.48628492,88.714,88.681,1.47824231]
["bitfinex","SOLUSD",1772069842035,1.48628492,88.722,88.681,1.47824231]
["bitfinex","SOLUSD",1772069842638,1.48628492,88.722,88.69,3.90953224]
["bitfinex","SOLUSD",1772069842846,1.48628492,88.719,88.681,1.47824231]
["bitfinex","SOLUSD",1772069843241,1.48628492,88.709,88.67,3.90953224]
["bitfinex","SOLUSD",1772069843949,3.90953224,88.71,88.67,3.90953224]
["bitfinex","SOLUSD",1772069843950,1.48628492,88.707,88.671,1.47824231]
["bitfinex","SOLUSD",1772069844149,1.48628492,88.707,88.671,12.75588663]
["bitfinex","SOLUSD",1772069844332,1.48628492,88.707,88.671,1.47824231]
["bitfinex","SOLUSD",1772069845436,1.48628492,88.705,88.671,1.47824231]
["bitfinex","SOLUSD",1772069847736,39.45618108,88.706,88.671,1.47824231]
["bitfinex","SOLUSD",1772069847737,1.54431901,88.703,88.671,1.47824231]
["bitfinex","SOLUSD",1772069847953,11.27290073,88.709,88.671,1.47824231]
["bitfinex","SOLUSD",1772069848152,3.90953224,88.73,88.691,1.51427421]
["bitfinex","SOLUSD",1772069848358,1.54431901,88.726,88.691,1.51427421]
["bitfinex","SOLUSD",1772069849347,11.2702724,88.729,88.701,1.51427421]
["bitfinex","SOLUSD",1772069850442,1.54431901,88.735,88.701,1.51427421]
["bitfinex","SOLUSD",1772069850648,1.54431901,88.735,88.669,3.69383402]
["bitfinex","SOLUSD",1772069850649,1.54431901,88.729,88.69,3.90953224]
["bitfinex","SOLUSD",1772069850848,1.54431901,88.729,88.691,1.51427421]
["bitfinex","SOLUSD",1772069851268,1.54431901,88.729,88.692,1.51427421]
["bitfinex","SOLUSD",1772069852263,11.26900235,88.739,88.701,1.52289751]
["bitfinex","SOLUSD",1772069852576,1.56299372,88.739,88.703,1.52289751]
["bitfinex","SOLUSD",1772069855403,11.26912934,88.738,88.711,1.52289751]
["bitfinex","SOLUSD",1772069856079,1.56299372,88.737,88.7,16.70638007]
["bitfinex","SOLUSD",1772069856285,1.56299372,88.737,88.701,1.52289751]
["bitfinex","SOLUSD",1772069857601,1.56299372,88.737,88.703,1.52289751]
["bitfinex","SOLUSD",1772069857987,11.26912934,88.738,88.71,3.90953224]
["bitfinex","SOLUSD",1772069858181,11.26912934,88.738,88.711,1.52289751]
["bitfinex","SOLUSD",1772069858898,11.26836743,88.744,88.713,1.52289751]
["bitfinex","SOLUSD",1772069859990,1.56299372,88.743,88.713,1.52289751]
["bitfinex","SOLUSD",1772069861493,1.56299372,88.747,88.72,3.90953224]
["bitfinex","SOLUSD",1772069861882,1.56299372,88.747,88.715,1.52289751]
["bitfinex","SOLUSD",1772069862612,28.36587917,88.76,88.731,1.52289751]
["bitfinex","SOLUSD",1772069862613,11.26708889,88.755,88.731,1.52289751]
["bitfinex","SOLUSD",1772069863407,1.56299372,88.747,88.714,11.27217801]
["bitfinex","SOLUSD",1772069863603,1.56299372,88.747,88.715,1.52289751]
["bitfinex","SOLUSD",1772069863906,1.56299372,88.759,88.721,1.52289751]
["bitfinex","SOLUSD",1772069864203,1.56299372,88.757,88.721,1.52289751]
["bitfinex","SOLUSD",1772069865507,1.56299372,88.755,88.721,11.27122245]
["bitfinex","SOLUSD",1772069866108,1.56299372,88.755,88.722,1.52289751]
["bitfinex","SOLUSD",1772069867812,1.56299372,88.753,88.722,1.52289751]
["bitfinex","SOLUSD",1772069868009,1.56299372,88.753,88.724,1.52289751]
["bitfinex","SOLUSD",1772069869001,11.26709782,88.754,88.724,1.52289751]
["bitfinex","SOLUSD",1772069870304,12.82945683,88.759,88.726,1.52289751]
["bitfinex","SOLUSD",1772069870622,1.56299372,88.758,88.726,1.52289751]
["bitfinex","SOLUSD",1772069871708,1.56299372,88.758,88.73,3.90953224]
["bitfinex","SOLUSD",1772069871900,1.56299372,88.758,88.731,1.52289751]
["bitfinex","SOLUSD",1772069873625,11.26671699,88.757,88.731,1.52289751]
["bitfinex","SOLUSD",1772069874001,12.82971071,88.757,88.731,1.52289751]
["bitfinex","SOLUSD",1772069874930,11.26671699,88.757,88.733,1.52289751]
["bitfinex","SOLUSD",1772069875219,0.2,88.76,88.741,1.52289751]
["bitfinex","SOLUSD",1772069876321,11.46645313,88.76,88.741,1.52289751]
["bitfinex","SOLUSD",1772069876523,12.9242812,88.76,88.734,1.60694053]
["bitfinex","SOLUSD",1772069876907,1.45782807,88.759,88.734,1.60694053]
["bitfinex","SOLUSD",1772069879016,11.26659005,88.758,88.735,1.60694053]
["bitfinex","SOLUSD",1772069880713,12.72441812,88.758,88.735,1.60694053]
["bitfinex","SOLUSD",1772069881041,12.72441812,88.758,88.702,62.2]
["bitfinex","SOLUSD",1772069881042,0.2,88.76,88.741,1.60694053]
["bitfinex","SOLUSD",1772069882319,11.26486925,88.772,88.751,1.60694053]
["bitfinex","SOLUSD",1772069883833,28.15917954,88.781,88.751,1.60694053]
["bitfinex","SOLUSD",1772069883834,1.45782807,88.778,88.751,1.60694053]
["bitfinex","SOLUSD",1772069885016,0.2,88.79,88.761,1.56391778]
["bitfinex","SOLUSD",1772069885238,0.2,88.79,88.752,11.26735172]
["bitfinex","SOLUSD",1772069885239,0.2,88.79,88.771,1.56391778]
["bitfinex","SOLUSD",1772069885638,0.2,88.8,88.781,1.56391778]
["bitfinex","SOLUSD",1772069885937,0.2,88.8,88.783,1.36368656]
["bitfinex","SOLUSD",1772069886140,1.45782807,88.799,88.763,1.36368656]
["bitfinex","SOLUSD",1772069886442,1.45782807,88.798,88.76,3.90953224]
["bitfinex","SOLUSD",1772069886645,1.45782807,88.798,88.761,1.36368656]
["bitfinex","SOLUSD",1772069886850,1.45782807,88.798,88.771,1.36345799]
["bitfinex","SOLUSD",1772069887047,0.2,88.8,88.78,3.90953224]
["bitfinex","SOLUSD",1772069887346,0.2,88.8,88.781,1.36345799]
["bitfinex","SOLUSD",1772069887522,1.45782807,88.825,88.79,3.90080809]
["bitfinex","SOLUSD",1772069887721,1.45782807,88.825,88.761,11.26620925]
["bitfinex","SOLUSD",1772069887722,1.45782807,88.839,88.801,1.16345799]
["bitfinex","SOLUSD",1772069887928,1.45782807,88.838,88.802,12.42594715]
["bitfinex","SOLUSD",1772069889329,1.45782807,88.838,88.8,3.90080809]
["bitfinex","SOLUSD",1772069889533,1.45782807,88.809,88.77,3.90080809]
["bitfinex","SOLUSD",1772069890347,1.45782807,88.807,88.772,1.16785172]
["bitfinex","SOLUSD",1772069891125,1.45782807,88.807,88.771,39.42729043]
["bitfinex","SOLUSD",1772069891339,1.45782807,88.807,88.771,11.26494012]
["bitfinex","SOLUSD",1772069891548,1.45782807,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1772069891749,1.45782807,88.799,88.762,1.16933724]
["bitfinex","SOLUSD",1772069892048,1.45782807,88.799,88.771,1.17080569]
["bitfinex","SOLUSD",1772069892435,1.45782807,88.799,88.772,11.26481322]
["bitfinex","SOLUSD",1772069892833,1.45782807,88.808,88.773,1.17193785]
["bitfinex","SOLUSD",1772069893030,1.45782807,88.808,88.78,3.90080809]
["bitfinex","SOLUSD",1772069893232,1.45782807,88.808,88.773,1.17193785]
["bitfinex","SOLUSD",1772069894743,1.45782807,88.808,88.78,5.0738651]
["bitfinex","SOLUSD",1772069895131,1.45782807,88.808,88.781,1.17416331]
["bitfinex","SOLUSD",1772069895331,1.45782807,88.808,88.78,3.90080809]
["bitfinex","SOLUSD",1772069895835,1.45782807,88.808,88.781,1.17416331]
["bitfinex","SOLUSD",1772069896044,1.45782807,88.808,88.775,1.1752569]
["bitfinex","SOLUSD",1772069896833,1.45782807,88.808,88.776,11.26430566]
["bitfinex","SOLUSD",1772069897141,1.45782807,88.806,88.777,1.17633793]
["bitfinex","SOLUSD",1772069897750,1.45782807,88.806,88.776,11.26430566]
["bitfinex","SOLUSD",1772069898346,1.45782807,88.806,88.781,1.17740655]
["bitfinex","SOLUSD",1772069898728,1.45782807,88.806,88.777,28.16044696]
["bitfinex","SOLUSD",1772069898929,1.45782807,88.806,88.774,1.17846289]
["bitfinex","SOLUSD",1772069899150,1.45782807,88.804,88.771,11.26494012]
["bitfinex","SOLUSD",1772069899551,1.45782807,88.804,88.771,12.44340301]
["bitfinex","SOLUSD",1772069899745,1.45782807,88.804,88.772,1.17846289]
["bitfinex","SOLUSD",1772069901935,1.45782807,88.789,88.74,3.90080809]
["bitfinex","SOLUSD",1772069902136,11.26088082,88.803,88.741,1.18155967]
["bitfinex","SOLUSD",1772069902137,1.45782807,88.779,88.741,1.18155967]
["bitfinex","SOLUSD",1772069902557,1.45782807,88.779,88.734,1.18155967]
["bitfinex","SOLUSD",1772069903437,11.2640519,88.778,88.735,11.26951033]
["bitfinex","SOLUSD",1772069903638,1.45782807,88.777,88.735,11.26951033]
["bitfinex","SOLUSD",1772069904658,1.45782807,88.777,88.74,3.90080809]
["bitfinex","SOLUSD",1772069905036,1.45782807,88.777,88.735,11.26951033]
["bitfinex","SOLUSD",1772069905546,1.45782807,88.777,88.734,1.18155967]
["bitfinex","SOLUSD",1772069905547,1.45782807,88.775,88.738,1.18455096]
["bitfinex","SOLUSD",1772069905943,1.59442709,88.769,88.738,1.18455096]
["bitfinex","SOLUSD",1772069906149,1.59442709,88.769,88.737,11.26925634]
["bitfinex","SOLUSD",1772069908572,11.26532083,88.768,88.732,11.26989135]
["bitfinex","SOLUSD",1772069908770,1.59442709,88.767,88.732,11.26989135]
["bitfinex","SOLUSD",1772069909100,1.59442709,88.767,88.733,1.18931173]
["bitfinex","SOLUSD",1772069910761,1.59442709,88.785,88.74,3.90080809]
["bitfinex","SOLUSD",1772069911072,1.59442709,88.784,88.741,1.19114037]
["bitfinex","SOLUSD",1772069911671,1.59442709,88.769,88.732,1.19114037]
["bitfinex","SOLUSD",1772069911881,1.59442709,88.759,88.718,1.19203896]
["bitfinex","SOLUSD",1772069912051,84.47372866,88.785,88.701,1.19292724]
["bitfinex","SOLUSD",1772069912052,1.59442709,88.749,88.701,1.19292724]
["bitfinex","SOLUSD",1772069912846,1.5795968,88.729,88.701,1.19292724]
["bitfinex","SOLUSD",1772069913166,1.5795968,88.729,88.698,11.27421136]
["bitfinex","SOLUSD",1772069913368,1.5795968,88.729,88.694,1.19380531]
["bitfinex","SOLUSD",1772069914982,1.5795968,88.749,88.701,1.19553131]
["bitfinex","SOLUSD",1772069915158,1.5795968,88.739,88.7,3.90080809]
["bitfinex","SOLUSD",1772069915566,1.5795968,88.739,88.7,5.0963394]
["bitfinex","SOLUSD",1772069915984,1.5795968,88.739,88.701,1.19637947]
["bitfinex","SOLUSD",1772069916284,1.5795968,88.749,88.711,1.19637947]
["bitfinex","SOLUSD",1772069916981,1.5795968,88.747,88.713,1.19721789]
["bitfinex","SOLUSD",1772069917499,1.5795968,88.739,88.707,12.47018017]
["bitfinex","SOLUSD",1772069917678,1.5795968,88.739,88.708,1.19721789]
["bitfinex","SOLUSD",1772069920159,1.5795968,88.739,88.71,1.1996758]
["bitfinex","SOLUSD",1772069920683,1.5795968,88.761,88.721,1.1996758]
["bitfinex","SOLUSD",1772069920890,1.5795968,88.759,88.721,1.1996758]
["bitfinex","SOLUSD",1772069922184,1.5795968,88.747,88.721,1.1996758]
["bitfinex","SOLUSD",1772069923686,1.5795968,88.739,88.697,12.47635544]
["bitfinex","SOLUSD",1772069923986,1.5795968,88.739,88.698,1.20204999]
["bitfinex","SOLUSD",1772069924567,11.26912934,88.738,88.699,11.27408426]
["bitfinex","SOLUSD",1772069924764,1.5795968,88.737,88.7,1.20358769]
["bitfinex","SOLUSD",1772069927889,1.5795968,88.729,88.701,11.27383005]
["bitfinex","SOLUSD",1772069928393,1.5795968,88.729,88.702,1.20582862]
["bitfinex","SOLUSD",1772069929884,1.5795968,88.729,88.703,11.27357586]
["bitfinex","SOLUSD",1772069930084,1.5795968,88.729,88.704,1.20728001]
["bitfinex","SOLUSD",1772069931594,1.5795968,88.728,88.705,11.27332168]
["bitfinex","SOLUSD",1772069933113,1.5795968,88.728,88.697,1.20939517]
["bitfinex","SOLUSD",1772069938118,1.5795968,88.728,88.699,1.21341181]
["bitfinex","SOLUSD",1772069940315,1.50128404,88.735,88.701,1.21468999]
["bitfinex","SOLUSD",1772069941416,11.2684303,88.744,88.701,1.21468999]
["bitfinex","SOLUSD",1772069941618,1.50128404,88.743,88.701,1.21468999]
["bitfinex","SOLUSD",1772069941825,1.50128404,88.739,88.701,1.21468999]
["bitfinex","SOLUSD",1772069942004,1.50128404,88.739,88.7,11.27395715]
["bitfinex","SOLUSD",1772069942520,1.50128404,88.737,88.696,1.21593899]
["bitfinex","SOLUSD",1772069943328,1.50128404,88.729,88.696,1.21593899]
["bitfinex","SOLUSD",1772069944819,1.50128404,88.729,88.698,1.21715945]
["bitfinex","SOLUSD",1772069945912,11.26964207,88.734,88.701,1.21775919]
["bitfinex","SOLUSD",1772069946216,1.50128404,88.733,88.701,1.21775919]
["bitfinex","SOLUSD",1772069946829,1.50128404,88.729,88.702,11.27370296]
["bitfinex","SOLUSD",1772069948212,11.27031591,88.729,88.702,11.27370296]
["bitfinex","SOLUSD",1772069948518,1.50128404,88.728,88.702,11.27370296]
["bitfinex","SOLUSD",1772069949021,12.76901663,88.749,88.703,1.22009005]
["bitfinex","SOLUSD",1772069949327,1.50128404,88.759,88.721,1.22009005]
["bitfinex","SOLUSD",1772069949915,1.50128404,88.749,88.712,1.22009005]
["bitfinex","SOLUSD",1772069950125,1.50128404,88.749,88.714,1.22065613]
["bitfinex","SOLUSD",1772069950330,1.50128404,88.756,88.714,1.22065613]
["bitfinex","SOLUSD",1772069950535,1.50128404,88.756,88.721,1.22065613]
["bitfinex","SOLUSD",1772069950827,1.50128404,88.769,88.741,1.22121571]
["bitfinex","SOLUSD",1772069951015,1.50128404,88.779,88.741,1.22121571]
["bitfinex","SOLUSD",1772069951216,1.50128404,88.778,88.741,1.22121571]
["bitfinex","SOLUSD",1772069952337,1.50128404,88.769,88.737,11.2692115]
["bitfinex","SOLUSD",1772069952711,1.50128404,88.769,88.733,12.4915196]
["bitfinex","SOLUSD",1772069952917,1.50128404,88.759,88.733,12.4915196]
["bitfinex","SOLUSD",1772069953120,3.90837614,88.75,88.716,1.22231566]
["bitfinex","SOLUSD",1772069953342,1.50128404,88.749,88.716,1.22231566]
["bitfinex","SOLUSD",1772069954323,1.50128404,88.747,88.717,11.27179683]
["bitfinex","SOLUSD",1772069954833,11.26785955,88.748,88.694,1.22339048]
["bitfinex","SOLUSD",1772069954834,1.50128404,88.739,88.694,1.22339048]
["bitfinex","SOLUSD",1772069955032,1.50128404,88.719,88.681,1.22339048]
["bitfinex","SOLUSD",1772069956940,11.27166978,88.718,88.683,1.22444076]
["bitfinex","SOLUSD",1772069957128,1.50128404,88.717,88.683,1.22444076]
["bitfinex","SOLUSD",1772069958040,1.50128404,88.709,88.678,11.27672831]
["bitfinex","SOLUSD",1772069959943,1.50128404,88.719,88.681,1.22597136]
["bitfinex","SOLUSD",1772069961436,12.77306826,88.718,88.683,1.22646989]
["bitfinex","SOLUSD",1772069962135,1.50128404,88.718,88.69,3.90837614]
["bitfinex","SOLUSD",1772069962445,11.2710815,88.723,88.691,1.22696269]
["bitfinex","SOLUSD",1772069962652,12.77236554,88.723,88.691,1.22696269]
["bitfinex","SOLUSD",1772069962947,1.50128404,88.722,88.691,1.22696269]
["bitfinex","SOLUSD",1772069963329,1.50128404,88.719,88.692,11.27497406]
["bitfinex","SOLUSD",1772069965736,12.87142632,88.718,88.691,1.22887793]
["bitfinex","SOLUSD",1772069965950,1.59975654,88.717,88.691,1.22887793]
["bitfinex","SOLUSD",1772069969158,1.59975654,88.715,88.683,1.23070669]
["bitfinex","SOLUSD",1772069970243,1.59975654,88.713,88.686,11.27569504]
["bitfinex","SOLUSD",1772069971358,1.59975654,88.719,88.686,1.23158986]
["bitfinex","SOLUSD",1772069971534,1.59975654,88.718,88.686,1.23158986]
["bitfinex","SOLUSD",1772069971736,1.59975654,88.718,88.681,12.50796247]
["bitfinex","SOLUSD",1772069971938,1.59975654,88.709,88.677,11.27686069]
["bitfinex","SOLUSD",1772069972137,1.59975654,88.709,88.671,1.23245286]
["bitfinex","SOLUSD",1772069974552,1.53677012,88.708,88.673,1.23329615]
["bitfinex","SOLUSD",1772069979565,1.53677012,88.708,88.674,39.47041973]
["bitfinex","SOLUSD",1772069979763,1.53677012,88.708,88.675,1.23532107]
["bitfinex","SOLUSD",1772069979944,1.53677012,88.679,88.639,11.28166338]
["bitfinex","SOLUSD",1772069980147,1.53677012,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1772069980348,1.53677012,88.679,88.641,12.61717338]
["bitfinex","SOLUSD",1772069981047,1.53677012,88.706,88.651,1.33609885]
["bitfinex","SOLUSD",1772069981251,1.53677012,88.689,88.651,1.33609885]
["bitfinex","SOLUSD",1772069982354,3.90837614,88.69,88.651,12.6161671]
["bitfinex","SOLUSD",1772069982355,1.53677012,88.687,88.651,12.6161671]
["bitfinex","SOLUSD",1772069982565,1.53677012,88.687,88.652,1.33648105]
["bitfinex","SOLUSD",1772069982768,1.53677012,88.695,88.661,1.33648105]
["bitfinex","SOLUSD",1772069983270,1.53677012,88.695,88.67,3.90837614]
["bitfinex","SOLUSD",1772069984253,1.53677012,88.705,88.672,39.47130999]
["bitfinex","SOLUSD",1772069984463,1.53677012,88.718,88.673,1.33723234]
["bitfinex","SOLUSD",1772069986755,3.69383402,88.745,88.645,3.69383402]
["bitfinex","SOLUSD",1772069986756,1.53677012,88.724,88.691,1.33682223]
["bitfinex","SOLUSD",1772069986956,1.53677012,88.738,88.691,1.33682223]
["bitfinex","SOLUSD",1772069987155,1.53677012,88.738,88.7,3.90837614]
["bitfinex","SOLUSD",1772069987361,1.53677012,88.738,88.701,1.33605189]
["bitfinex","SOLUSD",1772069988272,1.53677012,88.749,88.711,1.3352904]
["bitfinex","SOLUSD",1772069989078,11.26785955,88.748,88.713,1.33453765]
["bitfinex","SOLUSD",1772069989259,1.53677012,88.747,88.713,1.33453765]
["bitfinex","SOLUSD",1772069990578,1.53677012,88.747,88.721,1.33379355]
["bitfinex","SOLUSD",1772069992676,1.53677012,88.754,88.721,1.33379355]
["bitfinex","SOLUSD",1772069992870,1.53677012,88.754,88.723,1.33233089]
["bitfinex","SOLUSD",1772069995590,1.53677012,88.752,88.717,11.27170628]
["bitfinex","SOLUSD",1772069998195,1.57342221,88.75,88.717,1.32746971]
["bitfinex","SOLUSD",1772070000413,1.57342221,88.739,88.686,1.32615149]
["bitfinex","SOLUSD",1772070000703,1.57342221,88.719,88.686,1.32615149]
["bitfinex","SOLUSD",1772070000874,1.57342221,88.729,88.691,1.32615149]
["bitfinex","SOLUSD",1772070001076,1.57342221,88.739,88.701,1.32550371]
["bitfinex","SOLUSD",1772070002705,1.57342221,88.737,88.71,3.90837614]
["bitfinex","SOLUSD",1772070003078,1.57342221,88.737,88.703,1.32486337]
["bitfinex","SOLUSD",1772070003278,1.57342221,88.737,88.702,11.27370296]
["bitfinex","SOLUSD",1772070003279,1.57342221,88.737,88.711,1.32423039]
["bitfinex","SOLUSD",1772070003474,1.57342221,88.737,88.71,3.90837614]
["bitfinex","SOLUSD",1772070003686,1.57342221,88.737,88.702,11.27370296]
["bitfinex","SOLUSD",1772070004693,1.57342221,88.735,88.702,11.27370296]
["bitfinex","SOLUSD",1772070006293,1.57342221,88.744,88.711,1.32237474]
["bitfinex","SOLUSD",1772070007514,1.57342221,88.76,88.731,1.32177034]
["bitfinex","SOLUSD",1772070007798,11.26560545,88.766,88.74,3.90837614]
["bitfinex","SOLUSD",1772070008210,11.26507355,88.77,88.741,1.32117289]
["bitfinex","SOLUSD",1772070008503,1.57342221,88.769,88.741,1.32117289]
["bitfinex","SOLUSD",1772070008708,1.57342221,88.769,88.74,3.90837614]
["bitfinex","SOLUSD",1772070009302,1.57342221,88.769,88.74,3.90427429]
["bitfinex","SOLUSD",1772070009496,1.57342221,88.789,88.751,1.3205823]
["bitfinex","SOLUSD",1772070009712,1.57342221,88.789,88.761,1.3205823]
["bitfinex","SOLUSD",1772070010295,1.57342221,88.808,88.771,1.31999849]
["bitfinex","SOLUSD",1772070010512,1.57342221,88.808,88.78,3.90427429]
["bitfinex","SOLUSD",1772070010690,1.57342221,88.808,88.781,1.31999849]
["bitfinex","SOLUSD",1772070011085,1.57342221,88.808,88.76,3.90427429]
["bitfinex","SOLUSD",1772070011086,1.57342221,88.828,88.8,3.90427429]
["bitfinex","SOLUSD",1772070011305,1.57342221,88.828,88.801,1.31942138]
["bitfinex","SOLUSD",1772070011508,0.2,88.84,88.811,1.31942138]
["bitfinex","SOLUSD",1772070012212,1.57342221,88.838,88.8,3.90427429]
["bitfinex","SOLUSD",1772070012415,1.57342221,88.829,88.785,11.26316382]
["bitfinex","SOLUSD",1772070012702,1.57342221,88.829,88.79,3.90427429]
["bitfinex","SOLUSD",1772070012889,1.57342221,88.829,88.786,1.31885091]
["bitfinex","SOLUSD",1772070012890,1.57342221,88.819,88.78,3.90427429]
["bitfinex","SOLUSD",1772070013595,1.57342221,88.817,88.78,3.90427429]
["bitfinex","SOLUSD",1772070014707,1.57342221,88.817,88.781,12.58140082]
["bitfinex","SOLUSD",1772070015401,1.57342221,88.817,88.781,11.26367128]
["bitfinex","SOLUSD",1772070015590,1.57342221,88.815,88.781,11.26367128]
["bitfinex","SOLUSD",1772070016008,1.57342221,88.815,88.782,1.31663379]
["bitfinex","SOLUSD",1772070016806,11.25862832,88.821,88.791,1.31663379]
["bitfinex","SOLUSD",1772070017001,1.57342221,88.82,88.791,1.31663379]
["bitfinex","SOLUSD",1772070020125,1.57342221,88.818,88.791,1.31663379]
["bitfinex","SOLUSD",1772070020624,1.57342221,88.818,88.791,1.20068639]
["bitfinex","SOLUSD",1772070021202,11.25818228,88.825,88.791,1.20068639]
["bitfinex","SOLUSD",1772070021529,28.34048666,88.84,88.754,110.96177756]
["bitfinex","SOLUSD",1772070021530,1.57342221,88.838,88.81,10.44763827]
["bitfinex","SOLUSD",1772070021706,1.57342221,88.838,88.792,11.26227588]
["bitfinex","SOLUSD",1772070021901,1.57342221,88.838,88.752,103.1]
["bitfinex","SOLUSD",1772070021902,1.57342221,88.819,88.78,10.44763827]
["bitfinex","SOLUSD",1772070022422,1.57342221,88.817,88.78,10.44763827]
["bitfinex","SOLUSD",1772070022621,1.42817276,88.817,88.781,11.26367128]
["bitfinex","SOLUSD",1772070023317,1.42817276,88.817,88.782,1.34229406]
["bitfinex","SOLUSD",1772070023516,1.42817276,88.817,88.79,10.44763827]
["bitfinex","SOLUSD",1772070024321,1.42817276,88.817,88.77,28.16254318]
["bitfinex","SOLUSD",1772070024322,11.25923257,88.816,88.783,12.60521497]
["bitfinex","SOLUSD",1772070024519,11.25758479,88.829,88.79,10.44763827]
["bitfinex","SOLUSD",1772070024714,1.57342221,88.828,88.79,10.44763827]
["bitfinex","SOLUSD",1772070025225,1.57342221,88.828,88.784,1.34179743]
["bitfinex","SOLUSD",1772070025611,1.57342221,88.828,88.717,45.08715097]
["bitfinex","SOLUSD",1772070025612,1.57342221,88.789,88.75,10.44763827]
["bitfinex","SOLUSD",1772070025823,1.57342221,88.789,88.751,1.34155653]
["bitfinex","SOLUSD",1772070026117,1.57342221,88.789,88.76,11.78944195]
["bitfinex","SOLUSD",1772070026315,1.57342221,88.789,88.761,12.60801293]
["bitfinex","SOLUSD",1772070026828,11.26278325,88.788,88.761,12.60801293]
["bitfinex","SOLUSD",1772070027128,1.57342221,88.789,88.762,1.34204799]
["bitfinex","SOLUSD",1772070027515,12.83607904,88.789,88.762,1.34204799]
["bitfinex","SOLUSD",1772070028011,1.60721895,88.788,88.75,10.44763827]
["bitfinex","SOLUSD",1772070028323,1.60721895,88.788,88.752,1.34462281]
["bitfinex","SOLUSD",1772070028525,11.26072752,88.805,88.77,10.44763827]
["bitfinex","SOLUSD",1772070028827,1.60721895,88.804,88.764,1.34462281]
["bitfinex","SOLUSD",1772070029020,1.60721895,88.799,88.764,1.34462281]
["bitfinex","SOLUSD",1772070029809,1.60721895,88.804,88.771,1.34716804]
["bitfinex","SOLUSD",1772070030015,3.69383402,88.833,88.753,39.43528668]
["bitfinex","SOLUSD",1772070030016,0.2756952,88.853,88.79,10.44763827]
["bitfinex","SOLUSD",1772070030239,1.63639761,88.849,88.804,0.28432314]
["bitfinex","SOLUSD",1772070030534,1.63639761,88.849,88.788,5.36086188]
["bitfinex","SOLUSD",1772070030535,1.63639761,88.829,88.79,10.44763827]
["bitfinex","SOLUSD",1772070030742,1.63639761,88.819,88.78,10.44763827]
["bitfinex","SOLUSD",1772070032415,1.63639761,88.819,88.781,11.26367128]
["bitfinex","SOLUSD",1772070032839,1.63639761,88.817,88.781,11.26367128]
["bitfinex","SOLUSD",1772070034128,1.63639761,88.817,88.78,10.44763827]
["bitfinex","SOLUSD",1772070035328,1.63639761,88.815,88.78,3.90087524]
["bitfinex","SOLUSD",1772070035837,1.63639761,88.815,88.79,3.90087524]
["bitfinex","SOLUSD",1772070037334,1.63639761,88.823,88.791,11.26240272]
["bitfinex","SOLUSD",1772070038233,1.53105692,88.809,88.781,1.48220116]
["bitfinex","SOLUSD",1772070039421,1.53105692,88.807,88.781,1.48220116]
["bitfinex","SOLUSD",1772070040122,1.53105692,88.807,88.765,1.48220116]
["bitfinex","SOLUSD",1772070040323,1.53105692,88.807,88.766,1.48220116]
["bitfinex","SOLUSD",1772070041545,1.53105692,88.788,88.75,5.3830764]
["bitfinex","SOLUSD",1772070041845,1.53105692,88.788,88.751,1.48220116]
["bitfinex","SOLUSD",1772070042520,1.53105692,88.786,88.752,1.48220116]
["bitfinex","SOLUSD",1772070045128,11.2623977,88.792,88.754,1.48220116]
["bitfinex","SOLUSD",1772070045527,1.53105692,88.791,88.754,1.48220116]
["bitfinex","SOLUSD",1772070046044,1.53105692,88.789,88.754,1.48220116]
["bitfinex","SOLUSD",1772070046441,1.53105692,88.787,88.756,1.48220116]
["bitfinex","SOLUSD",1772070048741,1.53105692,88.785,88.758,1.48220116]
["bitfinex","SOLUSD",1772070050962,1.53105692,88.785,88.76,1.48220116]
["bitfinex","SOLUSD",1772070053464,12.7943476,88.784,88.76,1.48220116]
["bitfinex","SOLUSD",1772070054360,1.53105692,88.784,88.762,1.48220116]
["bitfinex","SOLUSD",1772070054555,1.53105692,88.792,88.762,1.48220116]
["bitfinex","SOLUSD",1772070054758,3.90087524,88.8,88.762,1.48220116]
["bitfinex","SOLUSD",1772070054759,1.53105692,88.79,88.762,1.48220116]
["bitfinex","SOLUSD",1772070055265,1.53105692,88.788,88.764,1.48220116]
["bitfinex","SOLUSD",1772070056440,13.01335523,88.815,88.771,1.60606396]
["bitfinex","SOLUSD",1772070056651,13.01335523,88.815,88.763,11.2659554]
["bitfinex","SOLUSD",1772070056652,1.75390031,88.814,88.781,1.60606396]
["bitfinex","SOLUSD",1772070057167,1.75390031,88.829,88.791,1.60606396]
["bitfinex","SOLUSD",1772070057383,1.75390031,88.828,88.793,1.60606396]
["bitfinex","SOLUSD",1772070057666,1.75390031,88.828,88.792,11.26227588]
["bitfinex","SOLUSD",1772070057667,1.75390031,88.828,88.801,1.60606396]
["bitfinex","SOLUSD",1772070058245,1.75390031,88.827,88.792,11.26227588]
["bitfinex","SOLUSD",1772070058445,1.75390031,88.827,88.793,1.60606396]
["bitfinex","SOLUSD",1772070060952,1.75390031,88.809,88.77,3.90087524]
["bitfinex","SOLUSD",1772070061154,1.75390031,88.809,88.767,11.26544774]
["bitfinex","SOLUSD",1772070061375,1.75390031,88.809,88.767,12.8715117]
["bitfinex","SOLUSD",1772070061552,1.75390031,88.809,88.768,1.60606396]
["bitfinex","SOLUSD",1772070062176,1.75390031,88.809,88.77,3.90087524]
["bitfinex","SOLUSD",1772070062560,1.75390031,88.809,88.77,5.5069392]
["bitfinex","SOLUSD",1772070063452,1.75390031,88.809,88.771,1.60606396]
["bitfinex","SOLUSD",1772070063453,1.75390031,88.807,88.771,1.60606396]
["bitfinex","SOLUSD",1772070066275,11.26050041,88.806,88.773,1.60606396]
["bitfinex","SOLUSD",1772070066576,1.75390031,88.831,88.801,1.60606396]
["bitfinex","SOLUSD",1772070067973,1.75390031,88.849,88.811,1.60606396]
["bitfinex","SOLUSD",1772070068274,1.75390031,88.839,88.806,1.60606396]
["bitfinex","SOLUSD",1772070068681,1.75390031,88.839,88.808,1.60606396]
["bitfinex","SOLUSD",1772070068890,1.75390031,88.839,88.811,1.60606396]
["bitfinex","SOLUSD",1772070069896,1.75390031,88.839,88.802,1.60606396]
["bitfinex","SOLUSD",1772070070972,1.75390031,88.837,88.79,3.89831614]
["bitfinex","SOLUSD",1772070071193,1.75390031,88.829,88.785,1.60606396]
["bitfinex","SOLUSD",1772070071493,1.75390031,88.819,88.781,11.26367128]
["bitfinex","SOLUSD",1772070072078,1.75390031,88.819,88.781,12.86973524]
["bitfinex","SOLUSD",1772070072279,1.75390031,88.819,88.782,1.60606396]
["bitfinex","SOLUSD",1772070072488,1.75390031,88.817,88.783,11.26341754]
["bitfinex","SOLUSD",1772070072888,1.75390031,88.817,88.783,12.8694815]
["bitfinex","SOLUSD",1772070073484,1.75390031,88.834,88.801,1.60606396]
["bitfinex","SOLUSD",1772070075888,104.1,88.876,88.801,1.60606396]
["bitfinex","SOLUSD",1772070075889,1.75390031,88.832,88.801,1.60606396]
["bitfinex","SOLUSD",1772070077399,1.75390031,88.832,88.802,12.86707159]
["bitfinex","SOLUSD",1772070077594,1.75390031,88.832,88.802,1.60606396]
["bitfinex","SOLUSD",1772070077989,1.75390031,88.83,88.802,12.86707159]
["bitfinex","SOLUSD",1772070078896,1.75390031,88.83,88.803,1.60606396]
["bitfinex","SOLUSD",1772070080199,1.75390031,88.83,88.804,12.86681798]
["bitfinex","SOLUSD",1772070080386,1.75390031,88.83,88.805,1.60606396]
["bitfinex","SOLUSD",1772070081201,1.75390031,88.848,88.805,1.60606396]
["bitfinex","SOLUSD",1772070081389,0.2,88.85,88.821,1.60606396]
["bitfinex","SOLUSD",1772070081588,0.2,88.85,88.831,1.60606396]
["bitfinex","SOLUSD",1772070082501,1.75390031,88.849,88.823,11.25829864]
["bitfinex","SOLUSD",1772070082679,1.75390031,88.848,88.816,11.25918931]
["bitfinex","SOLUSD",1772070083591,11.2550507,88.849,88.821,1.60606396]
["bitfinex","SOLUSD",1772070083795,0.2,88.85,88.831,1.60606396]
["bitfinex","SOLUSD",1772070084382,1.75390031,88.849,88.821,11.25856884]
["bitfinex","SOLUSD",1772070084583,1.75390031,88.848,88.819,1.60606396]
["bitfinex","SOLUSD",1772070084777,1.75390031,88.848,88.821,1.60606396]
["bitfinex","SOLUSD",1772070087005,1.84312146,88.846,88.821,1.60606396]
["bitfinex","SOLUSD",1772070089786,0.2,88.85,88.83,3.89831614]
["bitfinex","SOLUSD",1772070090002,0.2,88.85,88.831,1.98709975]
["bitfinex","SOLUSD",1772070090212,1.84312146,88.848,88.82,3.89831614]
["bitfinex","SOLUSD",1772070090506,1.84312146,88.848,88.814,11.25947234]
["bitfinex","SOLUSD",1772070090910,1.84312146,88.848,88.811,1.98709975]
["bitfinex","SOLUSD",1772070091806,1.84312146,88.846,88.81,15.1582781]
["bitfinex","SOLUSD",1772070092201,1.84312146,88.846,88.81,17.2109441]
["bitfinex","SOLUSD",1772070092402,1.84312146,88.846,88.811,2.052666]
["bitfinex","SOLUSD",1772070092994,0.2,88.85,88.821,2.052666]
["bitfinex","SOLUSD",1772070093200,11.45501186,88.85,88.821,2.052666]
["bitfinex","SOLUSD",1772070094016,11.45501186,88.85,88.812,39.40908885]
["bitfinex","SOLUSD",1772070094017,11.45501186,88.85,88.831,2.052666]
["bitfinex","SOLUSD",1772070097023,0.2,88.85,88.831,2.052666]
["bitfinex","SOLUSD",1772070102926,0.2,88.85,88.833,2.052666]
["bitfinex","SOLUSD",1772070103711,13.25441556,88.889,88.847,2.052666]
["bitfinex","SOLUSD",1772070103930,13.25441556,88.889,88.846,0.28432314]
["bitfinex","SOLUSD",1772070103931,11.24998593,88.889,88.861,2.052666]
["bitfinex","SOLUSD",1772070105109,11.24922661,88.895,88.863,2.052666]
["bitfinex","SOLUSD",1772070105426,2.00442963,88.894,88.87,5.95098214]
["bitfinex","SOLUSD",1772070105721,0.2,88.9,88.871,2.052666]
["bitfinex","SOLUSD",1772070105722,2.00442963,88.898,88.871,2.052666]
["bitfinex","SOLUSD",1772070106418,2.00442963,88.898,88.861,2.052666]
["bitfinex","SOLUSD",1772070106618,0.2,88.9,88.881,2.052666]
["bitfinex","SOLUSD",1772070107126,0.2,88.9,88.873,2.052666]
["bitfinex","SOLUSD",1772070107127,2.00442963,88.897,88.873,2.052666]
["bitfinex","SOLUSD",1772070107316,0.2,88.9,88.88,3.89831614]
["bitfinex","SOLUSD",1772070107519,0.2,88.9,88.881,2.052666]
["bitfinex","SOLUSD",1772070107911,11.24872045,88.899,88.881,2.052666]
["bitfinex","SOLUSD",1772070108111,0.2,88.9,88.881,2.052666]
["bitfinex","SOLUSD",1772070109323,0.2,88.9,88.883,2.052666]
["bitfinex","SOLUSD",1772070109634,0.2,88.9,88.891,2.052666]
["bitfinex","SOLUSD",1772070109928,0.2,88.9,88.88,3.89831614]
["bitfinex","SOLUSD",1772070110130,0.2,88.91,88.89,3.89831614]
["bitfinex","SOLUSD",1772070110313,13.44801544,88.94,88.91,3.89831614]
["bitfinex","SOLUSD",1772070111329,13.44801544,88.94,88.911,11.24720225]
["bitfinex","SOLUSD",1772070111522,13.44801544,88.94,88.92,3.89831614]
["bitfinex","SOLUSD",1772070111523,0.2,88.94,88.92,3.89831614]
["bitfinex","SOLUSD",1772070111834,0.2,88.96,88.93,3.89831614]
["bitfinex","SOLUSD",1772070111835,2.00442963,88.949,88.93,3.89831614]
["bitfinex","SOLUSD",1772070112216,2.00442963,88.949,88.921,0.95064231]
["bitfinex","SOLUSD",1772070112529,0.2,88.95,88.921,0.95064231]
["bitfinex","SOLUSD",1772070112760,11.23870155,88.979,88.943,0.96064121]
["bitfinex","SOLUSD",1772070112936,11.23870155,88.979,88.931,0.77052526]
["bitfinex","SOLUSD",1772070112937,2.00442963,88.978,88.931,0.77052526]
["bitfinex","SOLUSD",1772070113124,2.00442963,88.976,88.94,3.89831614]
["bitfinex","SOLUSD",1772070113633,2.00442963,88.976,88.951,0.77052526]
["bitfinex","SOLUSD",1772070114214,2.10442963,88.98,88.951,0.77052526]
["bitfinex","SOLUSD",1772070114418,2.10442963,88.98,88.96,3.89831614]
["bitfinex","SOLUSD",1772070114619,0.1,88.98,88.96,3.89831614]
["bitfinex","SOLUSD",1772070115034,2.00442963,88.979,88.942,0.80237184]
["bitfinex","SOLUSD",1772070115235,2.00442963,88.978,88.942,0.80237184]
["bitfinex","SOLUSD",1772070115738,2.00442963,88.978,88.95,3.89831614]
["bitfinex","SOLUSD",1772070115931,0.1,88.98,88.961,0.82823789]
["bitfinex","SOLUSD",1772070116131,44.91762904,89.052,88.971,0.85375744]
["bitfinex","SOLUSD",1772070116316,44.91211264,89.063,88.99,3.89831614]
["bitfinex","SOLUSD",1772070116317,2.15089998,89.012,88.99,3.89831614]
["bitfinex","SOLUSD",1772070116514,0.2,89.03,89.001,2.01473781]
["bitfinex","SOLUSD",1772070117224,0.2,89.03,89.02,3.89831614]
["bitfinex","SOLUSD",1772070117418,0.2,89.03,89.002,11.23570256]
["bitfinex","SOLUSD",1772070117419,11.22473032,89.089,89.031,2.01473781]
["bitfinex","SOLUSD",1772070117621,5.87364297,89.084,89.06,3.89831614]
["bitfinex","SOLUSD",1772070117820,11.22473032,89.089,89.041,2.29906095]
["bitfinex","SOLUSD",1772070118122,4.09831614,89.09,89.05,3.89831614]
["bitfinex","SOLUSD",1772070118428,0.2,89.09,89.071,2.01473781]
["bitfinex","SOLUSD",1772070118933,2.15089998,89.079,89.04,3.89831614]
["bitfinex","SOLUSD",1772070119322,2.15089998,89.077,89.04,10.38707371]
["bitfinex","SOLUSD",1772070119522,2.15089998,89.069,89.03,10.38707371]
["bitfinex","SOLUSD",1772070119724,2.15089998,89.069,89.032,2.01473781]
["bitfinex","SOLUSD",1772070120736,2.15089998,89.069,89.04,10.38707371]
["bitfinex","SOLUSD",1772070120938,2.15089998,89.069,89.03,10.38707371]
["bitfinex","SOLUSD",1772070121155,2.15089998,89.059,89.015,11.23394465]
["bitfinex","SOLUSD",1772070121357,10.38707371,89.06,89.015,11.23394465]
["bitfinex","SOLUSD",1772070121358,2.15089998,89.057,89.02,10.38707371]
["bitfinex","SOLUSD",1772070122026,2.15089998,89.039,89.001,2.01473781]
["bitfinex","SOLUSD",1772070122348,2.15089998,89.039,89.01,10.38707371]
["bitfinex","SOLUSD",1772070122536,2.15089998,89.039,89.001,2.01473781]
["bitfinex","SOLUSD",1772070123044,2.15089998,89.039,89.0,10.38707371]
["bitfinex","SOLUSD",1772070123045,2.15089998,89.029,88.99,10.38707371]
["bitfinex","SOLUSD",1772070123249,13.38079414,89.049,89.012,11.2344403]
["bitfinex","SOLUSD",1772070123424,2.15089998,89.048,89.011,2.01473781]
["bitfinex","SOLUSD",1772070124139,2.15089998,89.048,89.011,13.24927598]
["bitfinex","SOLUSD",1772070124842,2.15089998,89.048,89.011,13.24927105]
["bitfinex","SOLUSD",1772070125029,2.15089998,89.048,89.011,2.01473781]
["bitfinex","SOLUSD",1772070125229,2.15089998,89.048,89.001,2.01473781]
["bitfinex","SOLUSD",1772070125439,2.15089998,89.039,89.001,2.01473781]
["bitfinex","SOLUSD",1772070125643,2.15089998,89.039,89.003,2.01473781]
["bitfinex","SOLUSD",1772070126850,2.15089998,89.039,88.996,0.28432314]
["bitfinex","SOLUSD",1772070127244,2.15089998,89.039,88.996,13.53552101]
["bitfinex","SOLUSD",1772070127438,2.15089998,89.037,89.0,10.38707371]
["bitfinex","SOLUSD",1772070127641,2.15089998,89.037,89.0,12.40181152]
["bitfinex","SOLUSD",1772070128247,2.15089998,89.037,89.001,2.01473781]
["bitfinex","SOLUSD",1772070129526,2.15089998,89.068,89.031,2.01473781]
["bitfinex","SOLUSD",1772070129725,2.15089998,89.068,89.04,10.39634034]
["bitfinex","SOLUSD",1772070130242,2.15089998,89.068,89.031,2.01473781]
["bitfinex","SOLUSD",1772070130446,2.15089998,89.059,89.02,10.39634034]
["bitfinex","SOLUSD",1772070130765,2.15089998,89.059,89.002,39.32495898]
["bitfinex","SOLUSD",1772070130766,10.39634034,89.05,89.01,10.39634034]
["bitfinex","SOLUSD",1772070130923,2.15089998,89.049,89.01,10.39634034]
["bitfinex","SOLUSD",1772070131438,2.15089998,89.037,89.0,10.39634034]
["bitfinex","SOLUSD",1772070131633,2.15089998,89.037,89.001,11.23582881]
["bitfinex","SOLUSD",1772070131829,11.23047191,89.044,89.011,2.01473781]
["bitfinex","SOLUSD",1772070132145,11.23047191,89.044,89.001,39.32540083]
["bitfinex","SOLUSD",1772070132146,2.15089998,89.056,89.021,2.01473781]
["bitfinex","SOLUSD",1772070132645,2.15089998,89.056,89.02,10.39634034]
["bitfinex","SOLUSD",1772070133454,2.15089998,89.049,89.01,10.39634034]
["bitfinex","SOLUSD",1772070133663,2.15089998,89.049,89.01,21.63093511]
["bitfinex","SOLUSD",1772070133837,39.30155521,89.055,89.005,11.23524323]
["bitfinex","SOLUSD",1772070133838,2.15089998,89.039,89.005,11.23524323]
["bitfinex","SOLUSD",1772070134450,2.15089998,89.039,89.001,11.23582881]
["bitfinex","SOLUSD",1772070134744,2.15089998,89.039,89.0,10.39634034]
["bitfinex","SOLUSD",1772070134931,2.15089998,89.039,89.0,21.63227065]
["bitfinex","SOLUSD",1772070135332,2.15089998,89.039,89.0,10.39634034]
["bitfinex","SOLUSD",1772070135548,2.15089998,89.037,89.0,10.39634034]
["bitfinex","SOLUSD",1772070136154,2.15089998,89.037,89.002,2.01473781]
["bitfinex","SOLUSD",1772070138260,2.15089998,89.035,89.003,11.23557632]
["bitfinex","SOLUSD",1772070138646,2.15089998,89.035,89.003,2.01473781]
["bitfinex","SOLUSD",1772070139161,2.15089998,89.019,88.971,2.01473781]
["bitfinex","SOLUSD",1772070139333,2.15089998,89.019,88.972,0.28432314]
["bitfinex","SOLUSD",1772070139536,2.15089998,89.029,88.991,2.01473781]
["bitfinex","SOLUSD",1772070139839,2.15089998,89.029,89.001,2.01473781]
["bitfinex","SOLUSD",1772070140041,2.15089998,89.037,89.001,2.01473781]
["bitfinex","SOLUSD",1772070140357,2.15089998,89.036,89.003,2.01473781]
["bitfinex","SOLUSD",1772070142455,2.15089998,89.034,89.003,2.01473781]
["bitfinex","SOLUSD",1772070142674,2.15089998,89.019,88.98,10.39634034]
["bitfinex","SOLUSD",1772070142955,11.23153815,89.035,88.974,2.01473781]
["bitfinex","SOLUSD",1772070142956,2.15089998,89.009,88.974,2.01473781]
["bitfinex","SOLUSD",1772070143265,2.15089998,89.009,88.971,2.01473781]
["bitfinex","SOLUSD",1772070144135,2.15089998,89.027,88.99,10.39634034]
["bitfinex","SOLUSD",1772070144340,2.15089998,89.043,89.011,2.01473781]
["bitfinex","SOLUSD",1772070144571,2.15089998,89.043,89.01,10.39634034]
["bitfinex","SOLUSD",1772070144740,2.15089998,89.043,89.001,2.01473781]
["bitfinex","SOLUSD",1772070145051,44.90403468,89.079,89.001,2.01473781]
["bitfinex","SOLUSD",1772070145052,2.15089998,89.039,89.001,2.01473781]
["bitfinex","SOLUSD",1772070145245,2.15089998,89.039,89.003,2.01473781]
["bitfinex","SOLUSD",1772070145440,2.15089998,89.039,89.01,10.39634034]
["bitfinex","SOLUSD",1772070145957,11.23065519,89.042,89.02,10.39634034]
["bitfinex","SOLUSD",1772070146162,2.53519448,89.048,89.02,10.39634034]
["bitfinex","SOLUSD",1772070146661,11.23002459,89.047,89.02,10.39634034]
["bitfinex","SOLUSD",1772070146960,2.53519448,89.046,89.018,11.23360873]
["bitfinex","SOLUSD",1772070147466,2.53519448,89.046,89.011,2.38407524]
["bitfinex","SOLUSD",1772070147966,2.53519448,89.046,89.01,10.39634034]
["bitfinex","SOLUSD",1772070148460,2.53519448,89.046,89.011,2.38407524]
["bitfinex","SOLUSD",1772070149259,2.53519448,89.044,89.013,2.38407524]
["bitfinex","SOLUSD",1772070149642,2.53519448,89.044,89.0,10.39634034]
["bitfinex","SOLUSD",1772070149852,2.53519448,89.044,89.0,12.78041558]
["bitfinex","SOLUSD",1772070150152,2.53519448,89.044,89.01,10.39634034]
["bitfinex","SOLUSD",1772070150759,10.39634034,89.04,89.0,10.39634034]
["bitfinex","SOLUSD",1772070150951,10.39634034,89.04,88.991,2.38407524]
["bitfinex","SOLUSD",1772070150952,2.53519448,89.039,88.991,2.38407524]
["bitfinex","SOLUSD",1772070151839,2.53519448,89.037,89.0,10.39634034]
["bitfinex","SOLUSD",1772070152665,2.53519448,89.037,88.992,2.38407524]
["bitfinex","SOLUSD",1772070153051,2.41656613,89.029,88.98,12.98441358]
["bitfinex","SOLUSD",1772070153254,2.41656613,89.029,88.981,2.58807324]
["bitfinex","SOLUSD",1772070153456,2.41656613,89.029,88.99,10.39634034]
["bitfinex","SOLUSD",1772070154145,2.41656613,89.029,88.981,2.58807324]
["bitfinex","SOLUSD",1772070154464,2.41656613,89.019,88.981,2.58807324]
["bitfinex","SOLUSD",1772070154657,2.41656613,89.019,88.969,3.69383402]
["bitfinex","SOLUSD",1772070154658,2.41656613,89.009,88.971,2.58807324]
["bitfinex","SOLUSD",1772070155051,2.41656613,89.009,88.955,31.79775635]
["bitfinex","SOLUSD",1772070155052,2.41656613,89.009,88.964,11.24038507]
["bitfinex","SOLUSD",1772070155249,2.41656613,89.019,88.981,2.58807324]
["bitfinex","SOLUSD",1772070155442,2.41656613,89.009,88.97,10.39634034]
["bitfinex","SOLUSD",1772070155647,2.41656613,89.009,88.961,2.58807324]
["bitfinex","SOLUSD",1772070155842,2.41656613,89.009,88.971,2.58807324]
["bitfinex","SOLUSD",1772070156047,2.41656613,89.009,88.97,10.39634034]
["bitfinex","SOLUSD",1772070156262,2.41656613,89.009,88.971,2.58807324]
["bitfinex","SOLUSD",1772070156562,2.41656613,89.007,88.981,2.58807324]
["bitfinex","SOLUSD",1772070156963,2.41656613,89.007,88.98,10.39634034]
["bitfinex","SOLUSD",1772070157271,2.41656613,89.007,88.964,11.24050177]
["bitfinex","SOLUSD",1772070157461,2.41656613,89.007,88.97,10.39634034]
["bitfinex","SOLUSD",1772070158557,2.41656613,88.989,88.951,2.58807324]
["bitfinex","SOLUSD",1772070159867,2.41656613,88.989,88.96,10.39634034]
["bitfinex","SOLUSD",1772070160665,13.65403635,88.988,88.96,10.39634034]
["bitfinex","SOLUSD",1772070160864,2.41656613,88.987,88.96,10.39634034]
["bitfinex","SOLUSD",1772070161777,2.41656613,88.987,88.958,2.58807324]
["bitfinex","SOLUSD",1772070162072,2.41656613,88.987,88.96,10.39634034]
["bitfinex","SOLUSD",1772070162772,13.65428891,88.986,88.958,2.58807324]
["bitfinex","SOLUSD",1772070162952,2.41656613,88.985,88.958,2.58807324]
["bitfinex","SOLUSD",1772070165469,13.65454149,88.984,88.959,11.24113355]
["bitfinex","SOLUSD",1772070165866,2.41656613,88.983,88.958,2.58807324]
["bitfinex","SOLUSD",1772070166769,2.41656613,88.983,88.941,2.58807324]
["bitfinex","SOLUSD",1772070167372,2.41656613,88.983,88.951,2.58807324]
["bitfinex","SOLUSD",1772070168368,3.88605035,88.99,88.951,2.58807324]
["bitfinex","SOLUSD",1772070168369,2.41656613,88.981,88.951,2.58807324]
["bitfinex","SOLUSD",1772070168556,2.41656613,88.981,88.953,2.58807324]
["bitfinex","SOLUSD",1772070169473,2.41656613,88.99,88.961,2.58807324]
["bitfinex","SOLUSD",1772070169677,2.41656613,88.999,88.971,2.58807324]
["bitfinex","SOLUSD",1772070170872,104.1,89.024,88.96,3.88605035]
["bitfinex","SOLUSD",1772070170873,2.41656613,88.997,88.96,3.88605035]
["bitfinex","SOLUSD",1772070171186,2.41656613,88.997,88.956,11.24139122]
["bitfinex","SOLUSD",1772070171474,2.41656613,88.997,88.957,2.58807324]
["bitfinex","SOLUSD",1772070171668,2.41656613,88.997,88.961,2.58807324]
["bitfinex","SOLUSD",1772070172064,2.41656613,88.989,88.95,3.88605035]
["bitfinex","SOLUSD",1772070172263,2.41656613,88.989,88.951,2.58807324]
["bitfinex","SOLUSD",1772070172577,2.41656613,88.989,88.961,2.58807324]
["bitfinex","SOLUSD",1772070173157,2.41656613,88.989,88.963,2.58807324]
["bitfinex","SOLUSD",1772070173775,11.23747022,88.988,88.963,2.58807324]
["bitfinex","SOLUSD",1772070174276,2.41656613,88.993,88.963,2.58807324]
["bitfinex","SOLUSD",1772070175372,2.41656613,88.991,88.963,2.58807324]
["bitfinex","SOLUSD",1772070177792,2.80953717,88.989,88.963,2.58807324]
["bitfinex","SOLUSD",1772070179910,2.80953717,89.017,88.981,2.61451827]
["bitfinex","SOLUSD",1772070180075,2.80953717,89.015,88.981,2.61451827]
["bitfinex","SOLUSD",1772070180999,2.80953717,89.009,88.964,11.24050177]
["bitfinex","SOLUSD",1772070181292,2.80953717,88.989,88.948,11.24250205]
["bitfinex","SOLUSD",1772070181589,2.80953717,88.979,88.948,11.24250205]
["bitfinex","SOLUSD",1772070181964,84.25451603,89.016,88.945,2.61451827]
["bitfinex","SOLUSD",1772070181965,2.80953717,88.987,88.945,2.61451827]
["bitfinex","SOLUSD",1772070182169,2.80953717,88.987,88.951,2.61451827]
["bitfinex","SOLUSD",1772070182389,2.80953717,89.008,88.971,2.61451827]
["bitfinex","SOLUSD",1772070184894,2.80953717,88.989,88.951,13.85666282]
["bitfinex","SOLUSD",1772070185097,2.80953717,88.989,88.947,11.24263335]
["bitfinex","SOLUSD",1772070186198,2.80953717,88.989,88.94,31.9948735]
["bitfinex","SOLUSD",1772070186199,3.88605035,88.96,88.921,2.61451827]
["bitfinex","SOLUSD",1772070186383,2.80953717,88.959,88.921,2.61451827]
["bitfinex","SOLUSD",1772070187096,2.80953717,88.957,88.921,13.86036274]
["bitfinex","SOLUSD",1772070188174,3.88605035,88.95,88.915,11.24658329]
["bitfinex","SOLUSD",1772070188380,2.80953717,88.949,88.915,13.86110156]
["bitfinex","SOLUSD",1772070189280,2.80953717,88.947,88.916,2.61451827]
["bitfinex","SOLUSD",1772070191499,2.80953717,88.947,88.91,4.08930969]
["bitfinex","SOLUSD",1772070191500,2.80953717,88.939,88.91,0.2]
["bitfinex","SOLUSD",1772070191797,2.80953717,88.929,88.91,0.2]
["bitfinex","SOLUSD",1772070192101,2.80953717,88.929,88.895,13.86373567]
["bitfinex","SOLUSD",1772070192484,2.80953717,88.929,88.896,2.61451827]
["bitfinex","SOLUSD",1772070193386,2.80953717,88.927,88.897,11.24897353]
["bitfinex","SOLUSD",1772070194580,2.80953717,88.927,88.888,2.61451827]
["bitfinex","SOLUSD",1772070194783,2.80953717,88.919,88.881,2.61451827]
["bitfinex","SOLUSD",1772070195494,2.80953717,88.917,88.881,13.86551679]
["bitfinex","SOLUSD",1772070195885,2.80953717,88.917,88.881,2.61451827]
["bitfinex","SOLUSD",1772070196083,2.80953717,88.917,88.881,13.86543324]
["bitfinex","SOLUSD",1772070196383,2.80953717,88.917,88.882,2.61451827]
["bitfinex","SOLUSD",1772070198493,2.80953717,88.917,88.88,4.08930969]
["bitfinex","SOLUSD",1772070198494,11.24656979,88.916,88.884,2.61451827]
["bitfinex","SOLUSD",1772070198803,2.80953717,88.909,88.88,0.2]
["bitfinex","SOLUSD",1772070198992,11.24656979,88.916,88.88,6.70382796]
["bitfinex","SOLUSD",1772070198993,2.80953717,88.915,88.88,6.70382796]
["bitfinex","SOLUSD",1772070199309,2.80953717,88.915,88.882,2.61451827]
["bitfinex","SOLUSD",1772070200688,2.80953717,88.913,88.883,11.25074536]
["bitfinex","SOLUSD",1772070200906,2.80953717,88.909,88.88,0.2]
["bitfinex","SOLUSD",1772070201590,2.80953717,88.909,88.882,2.61451827]
["bitfinex","SOLUSD",1772070201799,11.24682277,88.914,88.882,2.61451827]
["bitfinex","SOLUSD",1772070202188,14.05635994,88.914,88.882,2.61451827]
["bitfinex","SOLUSD",1772070202393,2.80953717,88.929,88.891,2.61451827]
["bitfinex","SOLUSD",1772070202597,2.80953717,88.928,88.893,2.61451827]
["bitfinex","SOLUSD",1772070204998,2.80953717,88.926,88.895,2.61451827]
["bitfinex","SOLUSD",1772070207110,2.69634082,88.924,88.895,2.61451827]
["bitfinex","SOLUSD",1772070208796,2.69634082,88.924,88.895,13.86366467]
["bitfinex","SOLUSD",1772070209194,2.69634082,88.922,88.88,0.2]
["bitfinex","SOLUSD",1772070209400,39.35989563,88.923,88.88,0.2]
["bitfinex","SOLUSD",1772070209401,2.69634082,88.919,88.88,0.2]
["bitfinex","SOLUSD",1772070209616,2.69634082,88.909,88.88,0.2]
["bitfinex","SOLUSD",1772070211611,2.69634082,88.907,88.88,0.2]
["bitfinex","SOLUSD",1772070212715,2.85992071,88.905,88.88,0.2]
["bitfinex","SOLUSD",1772070215606,2.85992071,88.905,88.881,11.25099852]
["bitfinex","SOLUSD",1772070215810,2.85992071,88.905,88.881,14.01391003]
["bitfinex","SOLUSD",1772070220314,2.85992071,88.905,88.882,2.76291151]
["bitfinex","SOLUSD",1772070222125,2.85992071,88.905,88.88,0.2]
["bitfinex","SOLUSD",1772070222631,2.85992071,88.899,88.88,1e-08]
["bitfinex","SOLUSD",1772070223323,2.85992071,88.899,88.866,2.76291151]
["bitfinex","SOLUSD",1772070223825,2.85992071,88.889,88.86,0.2]
["bitfinex","SOLUSD",1772070224911,3.88930969,88.89,88.86,0.2]
["bitfinex","SOLUSD",1772070224912,2.85992071,88.887,88.86,0.2]
["bitfinex","SOLUSD",1772070227030,2.85992071,88.885,88.86,0.2]
["bitfinex","SOLUSD",1772070228323,2.85992071,88.883,88.86,0.2]
["bitfinex","SOLUSD",1772070229111,11.25061878,88.884,88.861,2.76291151]
["bitfinex","SOLUSD",1772070229316,2.85992071,88.909,88.861,2.76291151]
["bitfinex","SOLUSD",1772070229517,2.85992071,88.909,88.871,2.76291151]
["bitfinex","SOLUSD",1772070230332,2.85992071,88.907,88.872,11.2521379]
["bitfinex","SOLUSD",1772070231530,2.85992071,88.907,88.871,2.76291151]
["bitfinex","SOLUSD",1772070232334,2.85992071,88.905,88.871,11.25225488]
["bitfinex","SOLUSD",1772070232639,2.85992071,88.905,88.872,2.76291151]
["bitfinex","SOLUSD",1772070233140,2.85992071,88.912,88.881,2.76291151]
["bitfinex","SOLUSD",1772070234721,39.36255159,88.917,88.86,0.2]
["bitfinex","SOLUSD",1772070234722,2.85992071,88.926,88.891,2.76291151]
["bitfinex","SOLUSD",1772070235221,2.85992071,88.919,88.883,2.76291151]
["bitfinex","SOLUSD",1772070235721,2.85992071,88.909,88.876,2.76291151]
["bitfinex","SOLUSD",1772070236440,2.85992071,88.909,88.874,11.25178536]
["bitfinex","SOLUSD",1772070236647,2.85992071,88.909,88.875,2.97059453]
["bitfinex","SOLUSD",1772070237147,14.06205291,88.908,88.877,2.97059453]
["bitfinex","SOLUSD",1772070237735,14.06205291,88.908,88.88,3.88930969]
["bitfinex","SOLUSD",1772070237940,2.81447115,88.907,88.881,2.97059453]
["bitfinex","SOLUSD",1772070238931,2.81447115,88.907,88.86,0.2]
["bitfinex","SOLUSD",1772070238932,2.81447115,88.899,88.86,3.17059453]
["bitfinex","SOLUSD",1772070239129,2.81447115,88.889,88.86,0.2]
["bitfinex","SOLUSD",1772070239331,2.81447115,88.887,88.86,0.2]
["bitfinex","SOLUSD",1772070242359,2.81447115,88.885,88.86,0.2]
["bitfinex","SOLUSD",1772070244574,2.81447115,88.883,88.86,0.2]
["bitfinex","SOLUSD",1772070248475,2.81447115,88.881,88.86,0.2]
["bitfinex","SOLUSD",1772070248668,2.81447115,88.869,88.837,2.97059453]
["bitfinex","SOLUSD",1772070248966,2.81447115,88.869,88.832,11.25720461]
["bitfinex","SOLUSD",1772070250158,2.81447115,88.869,88.832,14.22779914]
["bitfinex","SOLUSD",1772070250373,2.81447115,88.869,88.833,2.97059453]
["bitfinex","SOLUSD",1772070251382,2.81447115,88.867,88.834,14.22754569]
["bitfinex","SOLUSD",1772070251551,2.81447115,88.867,88.835,2.97059453]
["bitfinex","SOLUSD",1772070252971,2.81447115,88.879,88.841,2.97059453]
["bitfinex","SOLUSD",1772070253171,2.81447115,88.879,88.85,3.89651858]
["bitfinex","SOLUSD",1772070253379,3.89651858,88.89,88.853,2.97059453]
["bitfinex","SOLUSD",1772070253380,2.81447115,88.886,88.853,2.97059453]
["bitfinex","SOLUSD",1772070253763,2.81447115,88.879,88.853,2.97059453]
["bitfinex","SOLUSD",1772070254856,11.25137829,88.878,88.853,2.97059453]
["bitfinex","SOLUSD",1772070255057,2.81447115,88.877,88.846,2.97059453]
["bitfinex","SOLUSD",1772070256587,2.81447115,88.869,88.84,2.97059453]
["bitfinex","SOLUSD",1772070256885,2.81447115,88.869,88.831,2.97059453]
["bitfinex","SOLUSD",1772070256886,11.25391073,88.858,88.831,2.97059453]
["bitfinex","SOLUSD",1772070257289,2.81447115,88.857,88.831,2.97059453]
["bitfinex","SOLUSD",1772070258765,2.81447115,88.857,88.828,11.25764744]
["bitfinex","SOLUSD",1772070259071,2.81447115,88.857,88.829,2.97059453]
["bitfinex","SOLUSD",1772070260986,2.81447115,88.849,88.806,2.97059453]
["bitfinex","SOLUSD",1772070261286,2.81447115,88.829,88.799,2.97059453]
["bitfinex","SOLUSD",1772070261976,2.81447115,88.809,88.79,1e-08]
["bitfinex","SOLUSD",1772070262181,3.89651858,88.84,88.77,0.2]
["bitfinex","SOLUSD",1772070262182,2.81447115,88.799,88.77,0.2]
["bitfinex","SOLUSD",1772070262371,2.81447115,88.789,88.77,0.2]
["bitfinex","SOLUSD",1772070262987,2.81447115,88.787,88.77,0.2]
["bitfinex","SOLUSD",1772070263691,2.81447115,88.779,88.77,1e-08]
["bitfinex","SOLUSD",1772070263890,2.81447115,88.779,88.752,2.97059453]
["bitfinex","SOLUSD",1772070264478,2.81447115,88.779,88.742,11.26852203]
["bitfinex","SOLUSD",1772070264479,2.81447115,88.779,88.743,2.97059453]
["bitfinex","SOLUSD",1772070268689,11.2640519,88.778,88.745,2.78710359]
["bitfinex","SOLUSD",1772070268875,2.85264512,88.777,88.745,2.78710359]
["bitfinex","SOLUSD",1772070269569,2.85264512,88.796,88.761,2.78710359]
["bitfinex","SOLUSD",1772070269769,11.26050041,88.806,88.771,2.78710359]
["bitfinex","SOLUSD",1772070270372,2.85264512,88.805,88.771,2.78710359]
["bitfinex","SOLUSD",1772070270789,11.26075402,88.804,88.771,2.78710359]
["bitfinex","SOLUSD",1772070271087,3.89651858,88.8,88.771,2.78710359]
["bitfinex","SOLUSD",1772070271294,2.85264512,88.799,88.771,2.78710359]
["bitfinex","SOLUSD",1772070272502,2.80824278,88.789,88.755,2.99645346]
["bitfinex","SOLUSD",1772070272872,2.80824278,88.779,88.747,2.99645346]
["bitfinex","SOLUSD",1772070274694,2.80824278,88.769,88.74,3.19645346]
["bitfinex","SOLUSD",1772070275996,2.80824278,88.769,88.74,0.2]
["bitfinex","SOLUSD",1772070276393,2.80824278,88.769,88.741,2.99645346]
["bitfinex","SOLUSD",1772070276774,11.26532083,88.768,88.741,2.99645346]
["bitfinex","SOLUSD",1772070277580,2.80824278,88.769,88.741,2.99645346]
["bitfinex","SOLUSD",1772070277799,11.26474176,88.773,88.743,2.99645346]
["bitfinex","SOLUSD",1772070278394,2.80824278,88.772,88.743,2.99645346]
["bitfinex","SOLUSD",1772070278898,2.80824278,88.772,88.745,2.99645346]
["bitfinex","SOLUSD",1772070279095,28.15699167,88.788,88.745,2.99645346]
["bitfinex","SOLUSD",1772070279096,11.26354711,88.782,88.745,2.99645346]
["bitfinex","SOLUSD",1772070279295,3.89651858,88.79,88.751,2.99645346]
["bitfinex","SOLUSD",1772070279487,11.26265641,88.789,88.751,2.99645346]
["bitfinex","SOLUSD",1772070280505,11.26265641,88.789,88.751,2.90257738]
["bitfinex","SOLUSD",1772070282289,14.07089919,88.789,88.752,11.26735172]
["bitfinex","SOLUSD",1772070282494,2.80824278,88.788,88.751,2.99645346]
["bitfinex","SOLUSD",1772070283094,2.80824278,88.788,88.752,2.99645346]
["bitfinex","SOLUSD",1772070285003,2.80824278,88.786,88.752,2.99645346]
["bitfinex","SOLUSD",1772070285204,2.80824278,88.779,88.752,2.99645346]
["bitfinex","SOLUSD",1772070285716,2.80824278,88.779,88.747,11.26794489]
["bitfinex","SOLUSD",1772070286014,2.80824278,88.779,88.748,2.99645346]
["bitfinex","SOLUSD",1772070288022,2.80824278,88.777,88.74,3.19645346]
["bitfinex","SOLUSD",1772070288235,2.80824278,88.777,88.742,2.99645346]
["bitfinex","SOLUSD",1772070290118,2.80824278,88.775,88.742,2.99645346]
["bitfinex","SOLUSD",1772070290324,2.80824278,88.775,88.744,2.99645346]
["bitfinex","SOLUSD",1772070292024,2.80824278,88.773,88.744,2.99645346]
["bitfinex","SOLUSD",1772070293322,2.80824278,88.773,88.746,2.99645346]
["bitfinex","SOLUSD",1772070294213,2.80824278,88.773,88.701,90.19001462]
["bitfinex","SOLUSD",1772070294214,2.80824278,88.759,88.676,2.99645346]
["bitfinex","SOLUSD",1772070294417,0.93728894,88.689,88.641,2.99645346]
["bitfinex","SOLUSD",1772070294726,3.89651858,88.67,88.641,2.99645346]
["bitfinex","SOLUSD",1772070295604,3.89651858,88.66,88.641,2.99645346]
["bitfinex","SOLUSD",1772070295824,3.89651858,88.65,88.641,2.99645346]
["bitfinex","SOLUSD",1772070296013,3.89651858,88.66,88.641,2.99645346]
["bitfinex","SOLUSD",1772070297025,3.89651858,88.66,88.61,3.99651858]
["bitfinex","SOLUSD",1772070297232,3.89651858,88.63,88.61,0.1]
["bitfinex","SOLUSD",1772070298730,3.03287508,88.619,88.58,0.1]
["bitfinex","SOLUSD",1772070299020,11.28235214,88.634,88.53,0.1]
["bitfinex","SOLUSD",1772070299021,3.89651858,88.59,88.545,28.23407018]
["bitfinex","SOLUSD",1772070299200,10.50272028,88.59,88.571,2.92558539]
["bitfinex","SOLUSD",1772070299401,3.03287508,88.63,88.571,2.92558539]
["bitfinex","SOLUSD",1772070299603,10.50272028,88.61,88.572,2.92558539]
["bitfinex","SOLUSD",1772070300204,10.50272028,88.61,88.571,11.29037721]
["bitfinex","SOLUSD",1772070300205,10.50272028,88.62,88.574,2.92558539]
["bitfinex","SOLUSD",1772070300406,11.28235214,88.634,88.573,0.14216157]
["bitfinex","SOLUSD",1772070300407,10.50272028,88.63,88.581,2.92558539]
["bitfinex","SOLUSD",1772070300607,10.50272028,88.62,88.582,11.28897518]
["bitfinex","SOLUSD",1772070300926,10.50272028,88.62,88.583,2.92558539]
["bitfinex","SOLUSD",1772070301127,11.28050849,88.649,88.592,0.28432314]
["bitfinex","SOLUSD",1772070301308,11.28050849,88.649,88.59,0.28432314]
["bitfinex","SOLUSD",1772070301309,10.50272028,88.64,88.595,2.92558539]
["bitfinex","SOLUSD",1772070301829,11.28050849,88.649,88.601,2.92558539]
["bitfinex","SOLUSD",1772070302430,11.28050849,88.649,88.605,2.92558539]
["bitfinex","SOLUSD",1772070302623,11.28171572,88.639,88.605,2.92558539]
["bitfinex","SOLUSD",1772070302822,10.50272028,88.64,88.605,2.92558539]
["bitfinex","SOLUSD",1772070303013,10.50272028,88.65,88.606,2.92558539]
["bitfinex","SOLUSD",1772070303326,10.50272028,88.65,88.611,2.92558539]
["bitfinex","SOLUSD",1772070303924,3.03287508,88.649,88.605,11.28603177]
["bitfinex","SOLUSD",1772070304227,11.28002477,88.653,88.489,3.00986739]
["bitfinex","SOLUSD",1772070304228,5.90311899,88.51,88.489,3.00986739]
["bitfinex","SOLUSD",1772070304426,5.90311899,88.51,88.485,3.00986739]
["bitfinex","SOLUSD",1772070304644,10.50272028,88.5,88.461,3.00986739]
["bitfinex","SOLUSD",1772070304941,10.50272028,88.49,88.461,3.00986739]
["bitfinex","SOLUSD",1772070305227,10.50272028,88.5,88.463,3.00986739]
["bitfinex","SOLUSD",1772070305430,5.36086188,88.539,88.51,0.43203137]
["bitfinex","SOLUSD",1772070305638,14.3258622,88.551,88.51,0.43203137]
["bitfinex","SOLUSD",1772070305805,3.03287508,88.551,88.52,10.50272028]
["bitfinex","SOLUSD",1772070306014,3.03287508,88.549,88.5,10.50272028]
["bitfinex","SOLUSD",1772070306247,10.50272028,88.54,88.49,10.95152348]
["bitfinex","SOLUSD",1772070306545,3.03287508,88.549,88.46,0.1]
["bitfinex","SOLUSD",1772070306546,3.03287508,88.509,88.461,0.4488032]
["bitfinex","SOLUSD",1772070306835,3.03287508,88.507,88.47,10.50272028]
["bitfinex","SOLUSD",1772070307008,3.03287508,88.507,88.462,11.30428884]
["bitfinex","SOLUSD",1772070307214,3.03287508,88.499,88.46,0.1]
["bitfinex","SOLUSD",1772070307424,3.03287508,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1772070307711,3.03287508,88.499,88.46,10.60272028]
["bitfinex","SOLUSD",1772070308130,13.53559536,88.51,88.461,0.48171373]
["bitfinex","SOLUSD",1772070308307,45.17141729,88.552,88.48,10.50272028]
["bitfinex","SOLUSD",1772070308308,10.50272028,88.52,88.48,10.50272028]
["bitfinex","SOLUSD",1772070308510,3.03287508,88.519,88.48,10.50272028]
["bitfinex","SOLUSD",1772070308913,3.03287508,88.489,88.46,0.1]
["bitfinex","SOLUSD",1772070309112,3.03287508,88.499,88.462,0.49789787]
["bitfinex","SOLUSD",1772070309426,3.03287508,88.499,88.461,39.56545821]
["bitfinex","SOLUSD",1772070309731,3.03287508,88.499,88.462,0.28432314]
["bitfinex","SOLUSD",1772070309931,3.69383402,88.535,88.461,39.56545821]
["bitfinex","SOLUSD",1772070309932,3.03287508,88.519,88.471,0.28432314]
["bitfinex","SOLUSD",1772070310139,3.03287508,88.518,88.471,0.28432314]
["bitfinex","SOLUSD",1772070310828,3.03287508,88.556,88.49,10.50272028]
["bitfinex","SOLUSD",1772070311029,3.03287508,88.539,88.49,10.50272028]
["bitfinex","SOLUSD",1772070311232,3.03287508,88.529,88.483,0.28432314]
["bitfinex","SOLUSD",1772070311534,3.03287508,88.519,88.48,10.51820234]
["bitfinex","SOLUSD",1772070311733,3.03287508,88.519,88.472,11.30301112]
["bitfinex","SOLUSD",1772070312030,3.03287508,88.509,88.472,11.30301112]
["bitfinex","SOLUSD",1772070312729,10.51820234,88.53,88.48,10.51820234]
["bitfinex","SOLUSD",1772070313611,11.2957336,88.529,88.481,39.84083809]
["bitfinex","SOLUSD",1772070313814,10.51820234,88.54,88.491,0.64601015]
["bitfinex","SOLUSD",1772070314012,10.51820234,88.53,88.49,10.51820234]
["bitfinex","SOLUSD",1772070314614,3.03287508,88.529,88.49,10.51820234]
["bitfinex","SOLUSD",1772070315530,3.03287508,88.529,88.491,11.30058424]
["bitfinex","SOLUSD",1772070315933,3.03287508,88.529,88.491,39.55204484]
["bitfinex","SOLUSD",1772070317216,3.03287508,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1772070317524,3.03287508,88.527,88.5,10.51820234]
["bitfinex","SOLUSD",1772070318236,3.03287508,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1772070318738,3.03287508,88.527,88.48,0.72091312]
["bitfinex","SOLUSD",1772070318930,3.03287508,88.525,88.482,0.28432314]
["bitfinex","SOLUSD",1772070319654,3.03287508,88.525,88.49,10.51820234]
["bitfinex","SOLUSD",1772070319820,3.03287508,88.525,88.483,0.73539375]
["bitfinex","SOLUSD",1772070320022,3.03287508,88.509,88.47,10.51820234]
["bitfinex","SOLUSD",1772070320433,3.03287508,88.509,88.471,11.58746202]
["bitfinex","SOLUSD",1772070320946,3.03287508,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1772070321244,3.03287508,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1772070321422,3.03287508,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1772070321941,3.03287508,88.509,88.471,39.56098608]
["bitfinex","SOLUSD",1772070322145,3.03287508,88.522,88.481,0.77788827]
["bitfinex","SOLUSD",1772070323624,3.03287508,88.522,88.464,0.28432314]
["bitfinex","SOLUSD",1772070323625,3.03287508,88.536,88.491,0.79167044]
["bitfinex","SOLUSD",1772070323831,3.03287508,88.529,88.483,0.28432314]
["bitfinex","SOLUSD",1772070325742,2.96505052,88.539,88.501,0.83225005]
["bitfinex","SOLUSD",1772070325947,2.96505052,88.539,88.484,39.55517381]
["bitfinex","SOLUSD",1772070325948,2.96505052,88.538,88.49,10.51820234]
["bitfinex","SOLUSD",1772070326125,2.96505052,88.529,88.484,11.30147823]
["bitfinex","SOLUSD",1772070326743,2.96505052,88.509,88.46,10.61820234]
["bitfinex","SOLUSD",1772070327046,2.96505052,88.509,88.464,11.30403327]
["bitfinex","SOLUSD",1772070327441,2.96505052,88.509,88.47,10.51820234]
["bitfinex","SOLUSD",1772070327825,2.96505052,88.509,88.472,0.8584979]
["bitfinex","SOLUSD",1772070328021,2.96505052,88.523,88.481,0.87140685]
["bitfinex","SOLUSD",1772070328346,2.96505052,88.523,88.49,10.51820234]
["bitfinex","SOLUSD",1772070328724,2.96505052,88.523,88.49,11.38960919]
["bitfinex","SOLUSD",1772070329436,2.96505052,88.523,88.48,10.51820234]
["bitfinex","SOLUSD",1772070329848,2.96505052,88.533,88.491,0.88421481]
["bitfinex","SOLUSD",1772070330924,2.96505052,88.529,88.483,0.90927298]
["bitfinex","SOLUSD",1772070331125,2.96505052,88.529,88.481,39.55651495]
["bitfinex","SOLUSD",1772070331630,2.96505052,88.529,88.482,0.90927298]
["bitfinex","SOLUSD",1772070332551,2.96505052,88.529,88.48,10.51820234]
["bitfinex","SOLUSD",1772070332552,11.29586119,88.528,88.484,0.93376353]
["bitfinex","SOLUSD",1772070332732,3.20590035,88.527,88.484,0.93376353]
["bitfinex","SOLUSD",1772070334161,3.20590035,88.527,88.483,39.55562084]
["bitfinex","SOLUSD",1772070334531,3.20590035,88.525,88.483,28.25401489]
["bitfinex","SOLUSD",1772070335360,3.20590035,88.525,88.47,10.51820234]
["bitfinex","SOLUSD",1772070335529,3.20590035,88.525,88.457,0.9694656]
["bitfinex","SOLUSD",1772070335530,10.51820234,88.5,88.461,11.30441663]
["bitfinex","SOLUSD",1772070335736,3.20590035,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1772070336054,3.20590035,88.499,88.45,10.51820234]
["bitfinex","SOLUSD",1772070336262,3.20590035,88.489,88.451,11.30556751]
["bitfinex","SOLUSD",1772070336638,3.20590035,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1772070336834,3.20590035,88.487,88.46,10.61820234]
["bitfinex","SOLUSD",1772070337147,3.20590035,88.509,88.471,0.99263346]
["bitfinex","SOLUSD",1772070337353,3.20590035,88.509,88.461,0.99263346]
["bitfinex","SOLUSD",1772070338154,3.20590035,88.509,88.47,10.51820234]
["bitfinex","SOLUSD",1772070338658,3.20590035,88.507,88.461,11.30441663]
["bitfinex","SOLUSD",1772070338841,11.2984137,88.508,88.461,11.30441663]
["bitfinex","SOLUSD",1772070338842,3.20590035,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1772070339041,14.50431405,88.508,88.47,11.53347383]
["bitfinex","SOLUSD",1772070339232,3.20590035,88.507,88.47,11.53347383]
["bitfinex","SOLUSD",1772070340551,3.20590035,88.507,88.461,11.30441663]
["bitfinex","SOLUSD",1772070340748,39.54444795,88.508,88.461,11.30441663]
["bitfinex","SOLUSD",1772070340749,3.20590035,88.505,88.462,1.02638912]
["bitfinex","SOLUSD",1772070341934,3.20590035,88.489,88.46,0.1]
["bitfinex","SOLUSD",1772070342561,3.20590035,88.479,88.44,11.30698641]
["bitfinex","SOLUSD",1772070342731,3.92850519,88.48,88.397,51.14724997]
["bitfinex","SOLUSD",1772070342732,3.20590035,88.467,88.4,0.1]
["bitfinex","SOLUSD",1772070343061,3.20590035,88.434,88.407,11.3113215]
["bitfinex","SOLUSD",1772070343244,3.20590035,88.434,88.41,10.53530925]
["bitfinex","SOLUSD",1772070343567,3.20590035,88.468,88.421,1.25911785]
["bitfinex","SOLUSD",1772070343762,3.20590035,88.468,88.43,10.53530925]
["bitfinex","SOLUSD",1772070344048,3.20590035,88.468,88.408,1.26986533]
["bitfinex","SOLUSD",1772070344237,3.20590035,88.468,88.42,10.53530925]
["bitfinex","SOLUSD",1772070344640,3.20590035,88.459,88.41,10.53530925]
["bitfinex","SOLUSD",1772070344839,3.20590035,88.457,88.411,11.31080974]
["bitfinex","SOLUSD",1772070345446,3.20590035,88.457,88.41,1.26986533]
["bitfinex","SOLUSD",1772070345657,3.20590035,88.449,88.41,11.80517458]
["bitfinex","SOLUSD",1772070346036,3.20590035,88.449,88.41,10.53530925]
["bitfinex","SOLUSD",1772070346568,3.20590035,88.449,88.404,11.31170145]
["bitfinex","SOLUSD",1772070346735,11.30607814,88.448,88.41,10.53530925]
["bitfinex","SOLUSD",1772070346935,3.20590035,88.447,88.41,10.53530925]
["bitfinex","SOLUSD",1772070348348,3.20590035,88.447,88.407,11.3113215]
["bitfinex","SOLUSD",1772070348754,3.20590035,88.447,88.41,10.53530925]
["bitfinex","SOLUSD",1772070348949,3.20590035,88.447,88.411,11.31080974]
["bitfinex","SOLUSD",1772070349179,3.20590035,88.445,88.41,10.53530925]
["bitfinex","SOLUSD",1772070349358,3.20590035,88.445,88.41,11.31090706]
["bitfinex","SOLUSD",1772070350057,3.20590035,88.445,88.41,21.84621631]
["bitfinex","SOLUSD",1772070350563,28.25851659,88.469,88.41,21.84621631]
["bitfinex","SOLUSD",1772070350564,3.20590035,88.457,88.42,10.53530925]
["bitfinex","SOLUSD",1772070350946,3.20590035,88.455,88.41,21.84621631]
["bitfinex","SOLUSD",1772070352562,3.20590035,88.449,88.41,21.84621631]
["bitfinex","SOLUSD",1772070353561,3.20590035,88.449,88.42,10.53530925]
["bitfinex","SOLUSD",1772070353763,3.20590035,88.458,88.421,1.36152546]
["bitfinex","SOLUSD",1772070355859,3.20590035,88.458,88.422,11.30940263]
["bitfinex","SOLUSD",1772070356269,3.20590035,88.458,88.422,39.58290922]
["bitfinex","SOLUSD",1772070356469,3.11088556,88.457,88.422,11.30940263]
["bitfinex","SOLUSD",1772070356763,3.11088556,88.457,88.406,0.2756952]
["bitfinex","SOLUSD",1772070356764,3.11088556,88.457,88.41,10.53530925]
["bitfinex","SOLUSD",1772070356964,3.11088556,88.457,88.406,1.6636257]
["bitfinex","SOLUSD",1772070356965,3.11088556,88.439,88.406,0.2756952]
["bitfinex","SOLUSD",1772070357747,39.57574797,88.438,88.406,0.2756952]
["bitfinex","SOLUSD",1772070357959,3.11088556,88.429,88.406,0.2756952]
["bitfinex","SOLUSD",1772070358155,3.11088556,88.429,88.4,0.1]
["bitfinex","SOLUSD",1772070358366,3.11088556,88.419,88.4,0.1]
["bitfinex","SOLUSD",1772070360173,3.11088556,88.418,88.4,0.1]
["bitfinex","SOLUSD",1772070360965,3.11088556,88.439,88.4,0.1]
["bitfinex","SOLUSD",1772070361153,3.11088556,88.439,88.41,10.53530925]
["bitfinex","SOLUSD",1772070361349,3.11088556,88.419,88.4,0.1]
["bitfinex","SOLUSD",1772070361556,3.11088556,88.429,88.391,1.68159486]
["bitfinex","SOLUSD",1772070361859,3.11088556,88.436,88.401,1.68159486]
["bitfinex","SOLUSD",1772070362259,3.11088556,88.436,88.401,11.31200322]
["bitfinex","SOLUSD",1772070363263,13.64619481,88.43,88.401,11.31200322]
["bitfinex","SOLUSD",1772070363469,14.41939295,88.429,88.393,11.31311302]
["bitfinex","SOLUSD",1772070363675,3.11088556,88.428,88.393,11.31311302]
["bitfinex","SOLUSD",1772070363858,3.11088556,88.428,88.392,1.68513932]
["bitfinex","SOLUSD",1772070364059,3.11088556,88.428,88.392,12.99833485]
["bitfinex","SOLUSD",1772070364269,3.11088556,88.428,88.393,1.69215477]
["bitfinex","SOLUSD",1772070364478,3.11088556,88.419,88.386,11.31391618]
["bitfinex","SOLUSD",1772070364881,3.11088556,88.428,88.387,1.69215477]
["bitfinex","SOLUSD",1772070365068,14.41811427,88.439,88.401,1.69558292]
["bitfinex","SOLUSD",1772070365377,3.11088556,88.438,88.401,1.69558292]
["bitfinex","SOLUSD",1772070365868,3.11088556,88.438,88.402,11.31196126]
["bitfinex","SOLUSD",1772070366476,11.30748442,88.437,88.402,11.31196126]
["bitfinex","SOLUSD",1772070366781,3.11088556,88.436,88.402,11.31196126]
["bitfinex","SOLUSD",1772070366983,3.11088556,88.436,88.403,1.69894554]
["bitfinex","SOLUSD",1772070367292,3.11088556,88.449,88.411,1.70228276]
["bitfinex","SOLUSD",1772070367486,3.11088556,88.459,88.411,1.70228276]
["bitfinex","SOLUSD",1772070367660,3.11088556,88.458,88.411,1.70228276]
["bitfinex","SOLUSD",1772070368079,3.11088556,88.456,88.413,1.70558691]
["bitfinex","SOLUSD",1772070369066,3.11088556,88.449,88.413,1.70558691]
["bitfinex","SOLUSD",1772070370171,3.11088556,88.447,88.414,11.31042595]
["bitfinex","SOLUSD",1772070371077,3.11088556,88.439,88.407,1.71524513]
["bitfinex","SOLUSD",1772070372182,3.11088556,88.439,88.408,11.31119355]
["bitfinex","SOLUSD",1772070372774,10.53530925,88.43,88.404,11.31165854]
["bitfinex","SOLUSD",1772070372979,3.11088556,88.429,88.404,11.31165854]
["bitfinex","SOLUSD",1772070375366,3.11088556,88.429,88.391,41.32453214]
["bitfinex","SOLUSD",1772070375580,3.11088556,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1772070377284,3.11088556,88.419,88.391,39.59679152]
["bitfinex","SOLUSD",1772070377466,3.11088556,88.429,88.394,1.73373576]
["bitfinex","SOLUSD",1772070377783,3.11088556,88.438,88.401,1.73373576]
["bitfinex","SOLUSD",1772070379786,3.11088556,88.438,88.402,41.33144649]
["bitfinex","SOLUSD",1772070380092,3.11088556,88.438,88.403,1.73958207]
["bitfinex","SOLUSD",1772070380293,3.11088556,88.436,88.403,1.73958207]
["bitfinex","SOLUSD",1772070381784,3.11088556,88.443,88.411,1.74529178]
["bitfinex","SOLUSD",1772070381974,3.11088556,88.451,88.413,1.74529178]
["bitfinex","SOLUSD",1772070383587,3.11088556,88.451,88.421,1.75088647]
["bitfinex","SOLUSD",1772070384285,3.11088556,88.451,88.422,13.06304665]
["bitfinex","SOLUSD",1772070384991,3.11088556,88.451,88.423,1.75634047]
["bitfinex","SOLUSD",1772070385195,3.11088556,88.474,88.431,1.75634047]
["bitfinex","SOLUSD",1772070386585,3.11088556,88.474,88.44,12.30204388]
["bitfinex","SOLUSD",1772070386881,3.11088556,88.474,88.441,1.76158745]
["bitfinex","SOLUSD",1772070387187,3.11088556,88.474,88.432,39.57843314]
["bitfinex","SOLUSD",1772070387481,11.30288336,88.473,88.432,41.34265666]
["bitfinex","SOLUSD",1772070387687,3.20944272,88.469,88.432,13.07234727]
["bitfinex","SOLUSD",1772070388570,3.20944272,88.469,88.433,1.7667944]
["bitfinex","SOLUSD",1772070388784,3.20944272,88.469,88.434,13.07466241]
["bitfinex","SOLUSD",1772070389600,3.20944272,88.469,88.435,1.76933332]
["bitfinex","SOLUSD",1772070391103,3.20944272,88.469,88.436,11.30761228]
["bitfinex","SOLUSD",1772070391472,3.20944272,88.449,88.41,10.54045643]
["bitfinex","SOLUSD",1772070391788,3.20944272,88.449,88.413,1.77434325]
["bitfinex","SOLUSD",1772070394172,3.42336316,88.447,88.42,10.54045643]
["bitfinex","SOLUSD",1772070394693,3.42336316,88.447,88.42,12.32454094]
["bitfinex","SOLUSD",1772070395280,3.42336316,88.447,88.421,1.78643943]
["bitfinex","SOLUSD",1772070396491,3.42336316,88.447,88.422,11.30940263]
["bitfinex","SOLUSD",1772070396883,3.42336316,88.447,88.422,13.09816977]
["bitfinex","SOLUSD",1772070397183,3.42336316,88.447,88.423,1.79106581]
["bitfinex","SOLUSD",1772070399093,3.42336316,88.476,88.431,1.79559927]
["bitfinex","SOLUSD",1772070399476,3.42336316,88.469,88.431,1.79559927]
["bitfinex","SOLUSD",1772070399681,3.42336316,88.469,88.425,1.79559927]
["bitfinex","SOLUSD",1772070400179,3.42336316,88.469,88.431,1.79781953]
["bitfinex","SOLUSD",1772070401390,3.42336316,88.469,88.433,1.79998738]
["bitfinex","SOLUSD",1772070403297,11.30352217,88.468,88.435,1.80430185]
["bitfinex","SOLUSD",1772070403594,3.42336316,88.467,88.435,1.80430185]
["bitfinex","SOLUSD",1772070405679,3.42336316,88.467,88.436,11.30761228]
["bitfinex","SOLUSD",1772070405893,3.42336316,88.467,88.437,1.80847256]
["bitfinex","SOLUSD",1772070406781,3.42336316,88.467,88.436,39.57664299]
["bitfinex","SOLUSD",1772070406984,3.42336316,88.459,88.422,1.81258661]
["bitfinex","SOLUSD",1772070407803,3.42336316,88.457,88.423,11.30927473]
["bitfinex","SOLUSD",1772070408382,3.42336316,88.457,88.423,39.58246157]
["bitfinex","SOLUSD",1772070408584,3.42336316,88.457,88.423,41.39705973]
["bitfinex","SOLUSD",1772070409384,3.42336316,88.457,88.425,39.58156629]
["bitfinex","SOLUSD",1772070410499,3.93272095,88.48,88.431,1.81860047]
["bitfinex","SOLUSD",1772070410703,3.42336316,88.479,88.441,1.81860047]
["bitfinex","SOLUSD",1772070412508,11.30224462,88.478,88.442,11.30684516]
["bitfinex","SOLUSD",1772070412701,3.42336316,88.477,88.442,11.30684516]
["bitfinex","SOLUSD",1772070414802,3.42336316,88.477,88.443,1.82630567]
["bitfinex","SOLUSD",1772070415003,3.42336316,88.488,88.451,1.8282146]
["bitfinex","SOLUSD",1772070415911,3.42336316,88.488,88.442,39.57395807]
["bitfinex","SOLUSD",1772070415912,3.41100023,88.499,88.461,1.8300452]
["bitfinex","SOLUSD",1772070416301,3.41100023,88.529,88.471,1.83185571]
["bitfinex","SOLUSD",1772070416607,3.41100023,88.529,88.442,277.01770649]
["bitfinex","SOLUSD",1772070416608,3.41100023,88.536,88.51,3.93272095]
["bitfinex","SOLUSD",1772070416808,3.41100023,88.545,88.511,1.83185571]
["bitfinex","SOLUSD",1772070417020,3.41100023,88.545,88.513,1.83185571]
["bitfinex","SOLUSD",1772070417695,1e-08,88.54,88.52,5.7663176]
["bitfinex","SOLUSD",1772070417895,3.41100023,88.595,88.54,1.83528506]
["bitfinex","SOLUSD",1772070418098,45.12789765,88.637,88.54,1.83528506]
["bitfinex","SOLUSD",1772070418099,3.41100023,88.579,88.54,3.93272095]
["bitfinex","SOLUSD",1772070418310,3.41100023,88.579,88.541,1.83528506]
["bitfinex","SOLUSD",1772070418508,3.41100023,88.569,88.522,1.83528506]
["bitfinex","SOLUSD",1772070418993,3.41100023,88.569,88.53,3.93272095]
["bitfinex","SOLUSD",1772070419325,3.41100023,88.569,88.531,1.83700688]
["bitfinex","SOLUSD",1772070420306,3.41100023,88.591,88.551,1.83867914]
["bitfinex","SOLUSD",1772070420491,3.41100023,88.589,88.524,3.69383402]
["bitfinex","SOLUSD",1772070420686,3.41100023,88.589,88.523,39.53774724]
["bitfinex","SOLUSD",1772070420687,3.41100023,88.579,88.53,12.34550337]
["bitfinex","SOLUSD",1772070420885,11.2879037,88.591,88.511,11.29803075]
["bitfinex","SOLUSD",1772070420886,3.41100023,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1772070421098,11.29203459,88.558,88.508,1.83867914]
["bitfinex","SOLUSD",1772070421099,10.50682423,88.54,88.508,1.83867914]
["bitfinex","SOLUSD",1772070421312,10.50682423,88.53,88.491,11.30058424]
["bitfinex","SOLUSD",1772070421693,10.50682423,88.53,88.491,39.55204484]
["bitfinex","SOLUSD",1772070421891,10.50682423,88.54,88.501,3.23729216]
["bitfinex","SOLUSD",1772070422107,10.50682423,88.53,88.492,3.23729216]
["bitfinex","SOLUSD",1772070422816,10.50682423,88.53,88.491,11.30058424]
["bitfinex","SOLUSD",1772070422817,10.50682423,88.52,88.484,11.30140502]
["bitfinex","SOLUSD",1772070422990,129.85839786,88.558,88.468,28.25861409]
["bitfinex","SOLUSD",1772070422991,3.41100023,88.509,88.474,3.23729216]
["bitfinex","SOLUSD",1772070423803,3.41100023,88.509,88.48,10.50682423]
["bitfinex","SOLUSD",1772070424226,3.41100023,88.509,88.473,11.30288336]
["bitfinex","SOLUSD",1772070424597,3.41100023,88.489,88.454,3.23729216]
["bitfinex","SOLUSD",1772070424789,39.53953388,88.519,88.46,10.50682423]
["bitfinex","SOLUSD",1772070424790,3.41100023,88.499,88.46,10.50682423]
["bitfinex","SOLUSD",1772070424997,3.41100023,88.499,88.47,3.23729216]
["bitfinex","SOLUSD",1772070425798,3.41100023,88.499,88.462,11.30428884]
["bitfinex","SOLUSD",1772070426613,3.41100023,88.499,88.462,42.80230311]
["bitfinex","SOLUSD",1772070427012,10.50682423,88.48,88.395,3.23729216]
["bitfinex","SOLUSD",1772070427215,3.41100023,88.469,88.423,3.23729216]
["bitfinex","SOLUSD",1772070427510,3.41100023,88.459,88.423,3.23729216]
["bitfinex","SOLUSD",1772070428414,3.41100023,88.469,88.431,3.23729216]
["bitfinex","SOLUSD",1772070428596,10.50682423,88.5,88.42,10.50682423]
["bitfinex","SOLUSD",1772070428597,10.50682423,88.46,88.42,10.50682423]
["bitfinex","SOLUSD",1772070428801,3.41100023,88.459,88.419,11.30978635]
["bitfinex","SOLUSD",1772070429506,3.41100023,88.459,88.42,10.50682423]
["bitfinex","SOLUSD",1772070429897,3.41100023,88.459,88.421,3.23729216]
["bitfinex","SOLUSD",1772070430723,3.41100023,88.457,88.422,11.30940263]
["bitfinex","SOLUSD",1772070430908,3.41100023,88.457,88.421,3.23729216]
["bitfinex","SOLUSD",1772070431117,3.41100023,88.457,88.421,14.54678398]
["bitfinex","SOLUSD",1772070432222,3.41100023,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1772070433518,3.41100023,88.449,88.411,14.5481019]
["bitfinex","SOLUSD",1772070433698,3.41100023,88.449,88.412,3.23729216]
["bitfinex","SOLUSD",1772070434514,3.41100023,88.449,88.414,3.23729216]
["bitfinex","SOLUSD",1772070435824,3.41100023,88.468,88.431,3.23729216]
["bitfinex","SOLUSD",1772070436018,3.41100023,88.477,88.431,3.23729216]
["bitfinex","SOLUSD",1772070436624,3.41100023,88.477,88.441,3.23729216]
["bitfinex","SOLUSD",1772070436924,3.41100023,88.475,88.441,3.23729216]
["bitfinex","SOLUSD",1772070437225,3.41100023,88.469,88.433,3.23729216]
["bitfinex","SOLUSD",1772070438408,3.41100023,88.469,88.434,11.30786801]
["bitfinex","SOLUSD",1772070438606,3.41100023,88.469,88.435,3.23729216]
["bitfinex","SOLUSD",1772070439003,3.41100023,88.468,88.435,3.23729216]
["bitfinex","SOLUSD",1772070440525,10.53648261,88.5,88.404,3.69383402]
["bitfinex","SOLUSD",1772070440526,3.41100023,88.476,88.441,3.23729216]
["bitfinex","SOLUSD",1772070440817,104.1,88.516,88.436,39.57664299]
["bitfinex","SOLUSD",1772070440818,3.41100023,88.5,88.461,3.23729216]
["bitfinex","SOLUSD",1772070441030,3.41100023,88.5,88.47,10.53648261]
["bitfinex","SOLUSD",1772070441210,3.41100023,88.498,88.47,3.92836264]
["bitfinex","SOLUSD",1772070441516,3.41100023,88.498,88.469,3.23729216]
["bitfinex","SOLUSD",1772070442612,14.7108183,88.497,88.469,3.23729216]
["bitfinex","SOLUSD",1772070442919,3.41100023,88.496,88.469,3.23729216]
["bitfinex","SOLUSD",1772070443322,3.41100023,88.496,88.47,11.30326664]
["bitfinex","SOLUSD",1772070445407,10.52375337,88.5,88.469,3.23729216]
["bitfinex","SOLUSD",1772070445408,14.71107368,88.495,88.469,3.23729216]
["bitfinex","SOLUSD",1772070445719,3.41100023,88.494,88.463,3.23729216]
["bitfinex","SOLUSD",1772070446826,13.88443549,88.52,88.481,3.33514154]
["bitfinex","SOLUSD",1772070447134,13.88443549,88.52,88.464,39.56411646]
["bitfinex","SOLUSD",1772070447135,3.36068212,88.529,88.5,10.52375337]
["bitfinex","SOLUSD",1772070447426,3.36068212,88.529,88.491,3.33514154]
["bitfinex","SOLUSD",1772070448521,3.36068212,88.528,88.493,3.33514154]
["bitfinex","SOLUSD",1772070450630,56.45470102,88.567,88.483,3.69383402]
["bitfinex","SOLUSD",1772070450631,3.36068212,88.539,88.501,3.33514154]
["bitfinex","SOLUSD",1772070450926,3.36068212,88.539,88.503,3.33514154]
["bitfinex","SOLUSD",1772070451128,3.36068212,88.529,88.493,11.30031429]
["bitfinex","SOLUSD",1772070452024,3.36068212,88.529,88.494,3.33514154]
["bitfinex","SOLUSD",1772070452930,10.52375337,88.52,88.485,3.44163827]
["bitfinex","SOLUSD",1772070453228,3.3149526,88.519,88.487,3.44163827]
["bitfinex","SOLUSD",1772070454430,3.3149526,88.533,88.501,3.44163827]
["bitfinex","SOLUSD",1772070454624,3.3149526,88.531,88.501,3.44163827]
["bitfinex","SOLUSD",1772070454936,3.3149526,88.529,88.491,3.44163827]
["bitfinex","SOLUSD",1772070455228,10.52375337,88.53,88.492,11.30045653]
["bitfinex","SOLUSD",1772070455229,3.3149526,88.527,88.492,11.30045653]
["bitfinex","SOLUSD",1772070455427,3.3149526,88.554,88.501,3.44163827]
["bitfinex","SOLUSD",1772070455630,3.3149526,88.563,88.531,3.44163827]
["bitfinex","SOLUSD",1772070456613,3.3149526,88.563,88.54,10.52375337]
["bitfinex","SOLUSD",1772070457138,3.3149526,88.578,88.541,11.29420268]
["bitfinex","SOLUSD",1772070458435,3.3149526,88.578,88.542,3.44163827]
["bitfinex","SOLUSD",1772070458933,3.3149526,88.589,88.551,3.44163827]
["bitfinex","SOLUSD",1772070459131,3.3149526,88.619,88.572,3.44163827]
["bitfinex","SOLUSD",1772070459348,3.3149526,88.619,88.58,10.52375337]
["bitfinex","SOLUSD",1772070459541,3.3149526,88.617,88.581,3.44163827]
["bitfinex","SOLUSD",1772070461222,3.3149526,88.615,88.582,11.28897518]
["bitfinex","SOLUSD",1772070462721,3.3149526,88.615,88.582,14.73061345]
["bitfinex","SOLUSD",1772070465137,3.3149526,88.615,88.583,3.44163827]
["bitfinex","SOLUSD",1772070465844,0.2,88.62,88.591,3.44163827]
["bitfinex","SOLUSD",1772070466026,0.2,88.62,88.582,39.51141314]
["bitfinex","SOLUSD",1772070466027,0.2,88.64,88.611,3.44163827]
["bitfinex","SOLUSD",1772070466228,3.3149526,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1772070466841,3.3149526,88.639,88.6,10.52375337]
["bitfinex","SOLUSD",1772070467037,50.20936763,88.64,88.585,11.28848585]
["bitfinex","SOLUSD",1772070467038,3.3149526,88.619,88.585,11.28848585]
["bitfinex","SOLUSD",1772070467840,3.3149526,88.619,88.57,21.81425805]
["bitfinex","SOLUSD",1772070468255,39.49536211,88.618,88.57,21.81425805]
["bitfinex","SOLUSD",1772070468554,3.3149526,88.617,88.58,10.52375337]
["bitfinex","SOLUSD",1772070469739,3.3149526,88.617,88.571,3.44163827]
["bitfinex","SOLUSD",1772070470624,3.3149526,88.615,88.573,3.44163827]
["bitfinex","SOLUSD",1772070470824,3.3149526,88.609,88.57,10.52375337]
["bitfinex","SOLUSD",1772070471035,3.3149526,88.599,88.56,10.52375337]
["bitfinex","SOLUSD",1772070471225,3.3149526,88.599,88.56,13.96539164]
["bitfinex","SOLUSD",1772070471426,3.3149526,88.599,88.56,10.52375337]
["bitfinex","SOLUSD",1772070471637,3.3149526,88.599,88.561,3.44163827]
["bitfinex","SOLUSD",1772070471820,3.3149526,88.608,88.57,10.52375337]
["bitfinex","SOLUSD",1772070472022,3.3149526,88.608,88.581,3.44163827]
["bitfinex","SOLUSD",1772070472437,3.3149526,88.619,88.581,3.44163827]
["bitfinex","SOLUSD",1772070472631,3.3149526,88.599,88.56,10.52375337]
["bitfinex","SOLUSD",1772070472821,39.49536211,88.618,88.551,3.44163827]
["bitfinex","SOLUSD",1772070472822,3.3149526,88.589,88.551,3.44163827]
["bitfinex","SOLUSD",1772070473027,3.3149526,88.589,88.56,10.52375337]
["bitfinex","SOLUSD",1772070473342,3.3149526,88.589,88.561,3.44163827]
["bitfinex","SOLUSD",1772070473643,3.3149526,88.609,88.561,3.44163827]
["bitfinex","SOLUSD",1772070473944,3.3149526,88.589,88.545,11.29369247]
["bitfinex","SOLUSD",1772070474249,3.3149526,88.579,88.541,11.29419915]
["bitfinex","SOLUSD",1772070474441,3.3149526,88.569,88.533,3.44163827]
["bitfinex","SOLUSD",1772070474644,5.36086188,88.611,88.535,3.44163827]
["bitfinex","SOLUSD",1772070474645,3.3149526,88.567,88.535,3.44163827]
["bitfinex","SOLUSD",1772070475520,3.3149526,88.567,88.534,11.29509566]
["bitfinex","SOLUSD",1772070476835,3.3149526,88.567,88.537,3.36780041]
["bitfinex","SOLUSD",1772070477026,3.41006966,88.572,88.537,3.36780041]
["bitfinex","SOLUSD",1772070477544,3.41006966,88.572,88.54,10.52375337]
["bitfinex","SOLUSD",1772070477752,3.41006966,88.572,88.541,3.36780041]
["bitfinex","SOLUSD",1772070478332,3.41006966,88.572,88.536,11.29484051]
["bitfinex","SOLUSD",1772070478739,10.52375337,88.57,88.536,11.29484051]
["bitfinex","SOLUSD",1772070478946,3.41006966,88.569,88.536,11.29484051]
["bitfinex","SOLUSD",1772070480332,3.41006966,88.582,88.541,3.36780041]
["bitfinex","SOLUSD",1772070480538,3.41006966,88.582,88.551,3.36780041]
["bitfinex","SOLUSD",1772070481237,3.41006966,88.591,88.561,3.36780041]
["bitfinex","SOLUSD",1772070482239,3.41006966,88.6,88.571,3.36780041]
["bitfinex","SOLUSD",1772070484760,11.28591743,88.606,88.573,3.36780041]
["bitfinex","SOLUSD",1772070485053,3.41006966,88.608,88.573,3.36780041]
["bitfinex","SOLUSD",1772070485256,14.6946522,88.617,88.581,3.36780041]
["bitfinex","SOLUSD",1772070485452,3.41006966,88.617,88.591,3.36780041]
["bitfinex","SOLUSD",1772070485660,11.28307704,88.629,88.591,3.36780041]
["bitfinex","SOLUSD",1772070485830,3.41006966,88.628,88.6,13.89155378]
["bitfinex","SOLUSD",1772070486031,3.41006966,88.628,88.601,3.36780041]
["bitfinex","SOLUSD",1772070486248,3.41006966,88.628,88.59,10.52375337]
["bitfinex","SOLUSD",1772070486755,3.41006966,88.619,88.58,10.52375337]
["bitfinex","SOLUSD",1772070486954,3.41006966,88.609,88.566,11.29101461]
["bitfinex","SOLUSD",1772070487247,3.41006966,88.609,88.566,14.65881502]
["bitfinex","SOLUSD",1772070487457,3.41006966,88.609,88.567,3.36780041]
["bitfinex","SOLUSD",1772070487655,3.41006966,88.599,88.55,13.89155378]
["bitfinex","SOLUSD",1772070487841,3.41006966,88.599,88.553,3.69383402]
["bitfinex","SOLUSD",1772070488043,3.41006966,88.599,88.571,3.36780041]
["bitfinex","SOLUSD",1772070488758,3.41006966,88.599,88.57,10.52375337]
["bitfinex","SOLUSD",1772070488759,3.41006966,88.615,88.573,3.36780041]
["bitfinex","SOLUSD",1772070488960,3.41006966,88.615,88.581,3.36780041]
["bitfinex","SOLUSD",1772070489142,3.41006966,88.615,88.58,10.52375337]
["bitfinex","SOLUSD",1772070489143,3.41006966,88.609,88.568,11.29071139]
["bitfinex","SOLUSD",1772070489460,3.41006966,88.579,88.54,13.89155378]
["bitfinex","SOLUSD",1772070489645,3.41006966,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1772070490633,3.41006966,88.579,88.535,3.69383402]
["bitfinex","SOLUSD",1772070490837,10.52375337,88.57,88.532,3.36780041]
["bitfinex","SOLUSD",1772070491037,3.41006966,88.569,88.532,14.66303792]
["bitfinex","SOLUSD",1772070491458,3.41006966,88.569,88.533,3.36780041]
["bitfinex","SOLUSD",1772070492853,3.41006966,88.569,88.535,3.36780041]
["bitfinex","SOLUSD",1772070494460,11.29075964,88.568,88.537,3.36780041]
["bitfinex","SOLUSD",1772070495660,3.41006966,88.576,88.541,3.36780041]
["bitfinex","SOLUSD",1772070496358,3.41006966,88.584,88.551,3.36780041]
["bitfinex","SOLUSD",1772070496658,3.41006966,88.583,88.552,11.29279971]
["bitfinex","SOLUSD",1772070496845,3.41006966,88.583,88.553,3.36780041]
["bitfinex","SOLUSD",1772070498174,11.28881226,88.584,88.555,3.36780041]
["bitfinex","SOLUSD",1772070498549,11.28881226,88.584,88.529,62.2]
["bitfinex","SOLUSD",1772070498550,3.41006966,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1772070499458,3.41006966,88.579,88.533,11.29522094]
["bitfinex","SOLUSD",1772070499660,3.41006966,88.569,88.533,11.29522094]
["bitfinex","SOLUSD",1772070502070,3.41006966,88.568,88.534,3.36780041]
["bitfinex","SOLUSD",1772070503361,3.41006966,88.568,88.53,10.5066538]
["bitfinex","SOLUSD",1772070503960,3.41006966,88.566,88.53,10.5066538]
["bitfinex","SOLUSD",1772070504368,3.41006966,88.566,88.531,11.29547841]
["bitfinex","SOLUSD",1772070505075,3.41006966,88.566,88.532,3.36780041]
["bitfinex","SOLUSD",1772070506380,3.27224952,88.564,88.52,13.84543338]
["bitfinex","SOLUSD",1772070506578,3.27224952,88.559,88.52,13.84543338]
["bitfinex","SOLUSD",1772070506880,3.27224952,88.559,88.521,3.33877958]
["bitfinex","SOLUSD",1772070507680,3.27224952,88.557,88.522,11.29662682]
["bitfinex","SOLUSD",1772070507865,3.27224952,88.557,88.523,3.33877958]
["bitfinex","SOLUSD",1772070508480,3.27224952,88.565,88.531,3.33877958]
["bitfinex","SOLUSD",1772070509876,3.27224952,88.565,88.533,3.33877958]
["bitfinex","SOLUSD",1772070510178,14.56350462,88.565,88.533,3.33877958]
["bitfinex","SOLUSD",1772070510559,3.27224952,88.564,88.533,3.33877958]
["bitfinex","SOLUSD",1772070512070,3.27224952,88.564,88.535,3.41825108]
["bitfinex","SOLUSD",1772070513764,14.62613311,88.563,88.535,3.41825108]
["bitfinex","SOLUSD",1772070514965,3.33473603,88.562,88.535,3.41825108]
["bitfinex","SOLUSD",1772070515181,3.33473603,88.562,88.521,3.41825108]
["bitfinex","SOLUSD",1772070516464,11.29165208,88.561,88.522,3.41825108]
["bitfinex","SOLUSD",1772070516667,3.33473603,88.56,88.522,3.41825108]
["bitfinex","SOLUSD",1772070523369,7.25818523,88.56,88.522,3.41825108]
["bitfinex","SOLUSD",1772070523572,3.33473603,88.558,88.523,14.71475029]
["bitfinex","SOLUSD",1772070523994,3.33473603,88.558,88.524,3.41825108]
["bitfinex","SOLUSD",1772070524970,3.33473603,88.565,88.531,3.41825108]
["bitfinex","SOLUSD",1772070525471,3.33473603,88.559,88.527,11.29588275]
["bitfinex","SOLUSD",1772070527500,3.33473603,88.557,88.527,11.29588275]
["bitfinex","SOLUSD",1772070527704,3.33473603,88.557,88.528,3.41825108]
["bitfinex","SOLUSD",1772070528098,3.33473603,88.557,88.531,3.41825108]
["bitfinex","SOLUSD",1772070529488,3.33473603,88.563,88.533,3.41825108]
["bitfinex","SOLUSD",1772070534099,3.33473603,88.561,88.533,3.41825108]
["bitfinex","SOLUSD",1772070534296,3.33473603,88.561,88.534,11.29509566]
["bitfinex","SOLUSD",1772070534509,3.33473603,88.561,88.535,3.41825108]
["bitfinex","SOLUSD",1772070535601,3.33473603,88.559,88.535,3.41825108]
["bitfinex","SOLUSD",1772070535911,3.33473603,88.559,88.516,90.44336166]
["bitfinex","SOLUSD",1772070535912,3.33473603,88.559,88.52,3.9234492]
["bitfinex","SOLUSD",1772070536082,3.33473603,88.559,88.52,7.49655231]
["bitfinex","SOLUSD",1772070536406,3.33473603,88.559,88.521,3.57310311]
["bitfinex","SOLUSD",1772070536828,3.39115579,88.566,88.541,3.57310311]
["bitfinex","SOLUSD",1772070537606,3.39115579,88.566,88.535,3.57310311]
["bitfinex","SOLUSD",1772070537816,3.39115579,88.564,88.535,3.57310311]
["bitfinex","SOLUSD",1772070538109,3.39115579,88.564,88.531,11.29547841]
["bitfinex","SOLUSD",1772070540290,3.39115579,88.562,88.532,3.57310311]
["bitfinex","SOLUSD",1772070540505,11.29139708,88.563,88.532,3.57310311]
["bitfinex","SOLUSD",1772070540706,56.43317498,88.601,88.521,39.53864054]
["bitfinex","SOLUSD",1772070540707,3.39115579,88.589,88.551,3.57310311]
["bitfinex","SOLUSD",1772070541007,39.50829109,88.589,88.551,3.57310311]
["bitfinex","SOLUSD",1772070541205,3.39115579,88.569,88.531,3.57310311]
["bitfinex","SOLUSD",1772070541993,3.39115579,88.569,88.524,3.69383402]
["bitfinex","SOLUSD",1772070541994,3.39115579,88.579,88.541,3.57310311]
["bitfinex","SOLUSD",1772070542493,3.39115579,88.577,88.543,3.57310311]
["bitfinex","SOLUSD",1772070543112,3.39115579,88.581,88.551,3.57310311]
["bitfinex","SOLUSD",1772070544295,3.39115579,88.579,88.533,3.57310311]
["bitfinex","SOLUSD",1772070544490,49.07025457,88.6,88.531,11.29545279]
["bitfinex","SOLUSD",1772070544491,11.29075964,88.568,88.531,11.29545279]
["bitfinex","SOLUSD",1772070544696,3.39115579,88.567,88.531,11.29545279]
["bitfinex","SOLUSD",1772070545896,3.39115579,88.565,88.528,3.57310311]
["bitfinex","SOLUSD",1772070547694,3.39115579,88.565,88.531,3.57310311]
["bitfinex","SOLUSD",1772070548592,3.39115579,88.563,88.531,3.57310311]
["bitfinex","SOLUSD",1772070549714,3.39115579,88.563,88.533,3.57310311]
["bitfinex","SOLUSD",1772070553011,11.29152458,88.562,88.533,3.57310311]
["bitfinex","SOLUSD",1772070553194,3.39115579,88.561,88.533,3.57310311]
["bitfinex","SOLUSD",1772070554398,3.39115579,88.561,88.535,3.57310311]
["bitfinex","SOLUSD",1772070555116,3.39115579,88.574,88.541,3.57310311]
["bitfinex","SOLUSD",1772070555327,3.39115579,88.574,88.536,11.29484051]
["bitfinex","SOLUSD",1772070555328,3.39115579,88.574,88.55,3.92172767]
["bitfinex","SOLUSD",1772070555620,3.39115579,88.572,88.55,3.92172767]
["bitfinex","SOLUSD",1772070555918,3.39115579,88.572,88.55,7.49483078]
["bitfinex","SOLUSD",1772070556223,3.39115579,88.578,88.551,3.57310311]
["bitfinex","SOLUSD",1772070557414,3.39115579,88.578,88.552,14.86590282]
["bitfinex","SOLUSD",1772070557794,3.39115579,88.578,88.553,3.57310311]
["bitfinex","SOLUSD",1772070558397,3.39115579,88.591,88.561,3.57310311]
["bitfinex","SOLUSD",1772070558598,3.39115579,88.608,88.571,3.57310311]
["bitfinex","SOLUSD",1772070558816,3.39115579,88.608,88.57,3.92172767]
["bitfinex","SOLUSD",1772070558817,3.39115579,88.608,88.581,3.57310311]
["bitfinex","SOLUSD",1772070559197,3.39115579,88.608,88.574,3.57310311]
["bitfinex","SOLUSD",1772070559401,3.39115579,88.606,88.561,11.29162156]
["bitfinex","SOLUSD",1772070559614,3.39115579,88.599,88.561,11.29162156]
["bitfinex","SOLUSD",1772070559815,3.39115579,88.599,88.562,3.57310311]
["bitfinex","SOLUSD",1772070560823,3.39115579,88.597,88.562,3.57310311]
["bitfinex","SOLUSD",1772070562428,3.39115579,88.597,88.571,3.57310311]
["bitfinex","SOLUSD",1772070562608,3.39115579,88.604,88.571,3.57310311]
["bitfinex","SOLUSD",1772070562808,3.39115579,88.604,88.583,3.57310311]
["bitfinex","SOLUSD",1772070563329,3.39115579,88.604,88.58,3.92172767]
["bitfinex","SOLUSD",1772070563524,11.28629956,88.603,88.581,3.57310311]
["bitfinex","SOLUSD",1772070563705,3.39115579,88.602,88.581,3.57310311]
["bitfinex","SOLUSD",1772070564408,3.39115579,88.616,88.591,3.57310311]
["bitfinex","SOLUSD",1772070564741,3.39115579,88.616,88.58,3.92172767]
["bitfinex","SOLUSD",1772070564909,39.49539064,88.618,88.578,3.57310311]
["bitfinex","SOLUSD",1772070564910,3.39115579,88.614,88.578,3.57310311]
["bitfinex","SOLUSD",1772070565232,3.39115579,88.614,88.58,7.49483078]
["bitfinex","SOLUSD",1772070565814,3.39115579,88.614,88.59,3.92172767]
["bitfinex","SOLUSD",1772070566019,3.39115579,88.614,88.587,3.41500583]
["bitfinex","SOLUSD",1772070567417,3.39115579,88.614,88.59,3.92172767]
["bitfinex","SOLUSD",1772070567617,3.29831864,88.627,88.6,3.92172767]
["bitfinex","SOLUSD",1772070567932,3.29831864,88.627,88.59,7.3367335]
["bitfinex","SOLUSD",1772070568438,3.29831864,88.627,88.591,3.41500583]
["bitfinex","SOLUSD",1772070569932,3.92172767,88.62,88.58,3.92172767]
["bitfinex","SOLUSD",1772070570130,3.29831864,88.609,88.571,3.41500583]
["bitfinex","SOLUSD",1772070571025,3.29831864,88.609,88.562,3.41500583]
["bitfinex","SOLUSD",1772070571327,3.29831864,88.609,88.561,11.29165208]
["bitfinex","SOLUSD",1772070571328,3.29831864,88.609,88.571,3.41500583]
["bitfinex","SOLUSD",1772070572125,3.39087076,88.607,88.571,14.70532341]
["bitfinex","SOLUSD",1772070572314,3.39087076,88.607,88.571,3.41500583]
["bitfinex","SOLUSD",1772070572518,3.39087076,88.589,88.55,3.92172767]
["bitfinex","SOLUSD",1772070574516,3.39087076,88.587,88.551,11.29292723]
["bitfinex","SOLUSD",1772070576340,3.39087076,88.592,88.57,3.92172767]
["bitfinex","SOLUSD",1772070576826,3.39087076,88.592,88.56,3.92172767]
["bitfinex","SOLUSD",1772070577033,3.39087076,88.592,88.561,1.75701784]
["bitfinex","SOLUSD",1772070577421,3.39087076,88.592,88.57,3.92172767]
["bitfinex","SOLUSD",1772070578716,3.39087076,88.59,88.57,3.92172767]
["bitfinex","SOLUSD",1772070579626,32.128881,88.63,88.581,2.85405475]
["bitfinex","SOLUSD",1772070579828,28.20715333,88.63,88.581,2.85405475]
["bitfinex","SOLUSD",1772070580019,32.128881,88.63,88.581,2.85405475]
["bitfinex","SOLUSD",1772070580227,32.128881,88.63,88.59,3.92172767]
["bitfinex","SOLUSD",1772070580832,43.41174233,88.63,88.59,3.92172767]
["bitfinex","SOLUSD",1772070581717,3.39087076,88.629,88.591,2.8573837]
["bitfinex","SOLUSD",1772070582547,3.39087076,88.629,88.6,3.92172767]
["bitfinex","SOLUSD",1772070585043,3.39087076,88.627,88.6,3.92172767]
["bitfinex","SOLUSD",1772070587141,3.39087076,88.625,88.6,3.92172767]
["bitfinex","SOLUSD",1772070591146,3.39087076,88.623,88.6,3.92172767]
["bitfinex","SOLUSD",1772070591345,3.39087076,88.623,88.6,6.7945263]
["bitfinex","SOLUSD",1772070591647,3.39087076,88.623,88.6,3.92172767]
["bitfinex","SOLUSD",1772070593137,3.39087076,88.621,88.6,3.92172767]
["bitfinex","SOLUSD",1772070594938,3.39087076,88.621,88.601,2.87716439]
["bitfinex","SOLUSD",1772070595246,3.39087076,88.621,88.562,62.2]
["bitfinex","SOLUSD",1772070595247,3.39087076,88.619,88.59,3.92172767]
["bitfinex","SOLUSD",1772070595658,3.39087076,88.619,88.6,3.92172767]
["bitfinex","SOLUSD",1772070596153,3.39087076,88.619,88.59,3.92172767]
["bitfinex","SOLUSD",1772070596449,3.39087076,88.619,88.582,3.28681428]
["bitfinex","SOLUSD",1772070597556,3.44732945,88.617,88.59,3.92172767]
["bitfinex","SOLUSD",1772070597748,3.44732945,88.617,88.589,3.28681428]
["bitfinex","SOLUSD",1772070598829,3.44732945,88.617,88.583,3.28681428]
["bitfinex","SOLUSD",1772070599639,11.28464385,88.616,88.583,3.28681428]
["bitfinex","SOLUSD",1772070599841,3.44732945,88.615,88.583,3.28681428]
["bitfinex","SOLUSD",1772070600256,3.44732945,88.609,88.57,3.92172767]
["bitfinex","SOLUSD",1772070600750,3.44732945,88.609,88.571,3.28681428]
["bitfinex","SOLUSD",1772070600964,3.44732945,88.609,88.562,3.28681428]
["bitfinex","SOLUSD",1772070601338,3.92172767,88.6,88.562,3.28681428]
["bitfinex","SOLUSD",1772070601538,3.44732945,88.599,88.562,3.28681428]
["bitfinex","SOLUSD",1772070601853,3.44732945,88.597,88.56,3.92172767]
["bitfinex","SOLUSD",1772070602436,3.44732945,88.597,88.555,3.28681428]
["bitfinex","SOLUSD",1772070603356,39.50427773,88.598,88.55,3.92172767]
["bitfinex","SOLUSD",1772070603357,3.44732945,88.589,88.55,7.20854195]
["bitfinex","SOLUSD",1772070603754,39.50873707,88.588,88.551,3.28681428]
["bitfinex","SOLUSD",1772070604059,3.44732945,88.587,88.55,3.92172767]
["bitfinex","SOLUSD",1772070605262,3.44732945,88.585,88.55,7.20854195]
["bitfinex","SOLUSD",1772070605958,3.44732945,88.585,88.551,3.28681428]
["bitfinex","SOLUSD",1772070606573,3.92172767,88.61,88.571,3.28681428]
["bitfinex","SOLUSD",1772070606871,3.92172767,88.62,88.571,3.28681428]
["bitfinex","SOLUSD",1772070607756,3.92172767,88.62,88.57,3.92172767]
["bitfinex","SOLUSD",1772070607757,39.49491644,88.619,88.573,3.28681428]
["bitfinex","SOLUSD",1772070607958,39.49491644,88.619,88.581,3.28681428]
["bitfinex","SOLUSD",1772070608165,39.49491644,88.619,88.591,3.28681428]
["bitfinex","SOLUSD",1772070608338,11.28426184,88.619,88.591,3.28681428]
["bitfinex","SOLUSD",1772070609557,3.44732945,88.624,88.592,3.28681428]
["bitfinex","SOLUSD",1772070609558,11.28375252,88.623,88.592,3.28681428]
["bitfinex","SOLUSD",1772070610059,3.44732945,88.622,88.592,3.28681428]
["bitfinex","SOLUSD",1772070611744,3.44732945,88.62,88.592,3.28681428]
["bitfinex","SOLUSD",1772070613163,3.44732945,88.628,88.601,3.28681428]
["bitfinex","SOLUSD",1772070615062,3.44732945,88.626,88.601,3.28681428]
["bitfinex","SOLUSD",1772070616570,11.28349788,88.625,88.601,3.28681428]
["bitfinex","SOLUSD",1772070617281,3.44732945,88.609,88.571,3.28681428]
["bitfinex","SOLUSD",1772070617566,39.49224259,88.625,88.55,3.91970154]
["bitfinex","SOLUSD",1772070617567,3.44732945,88.589,88.55,3.91970154]
["bitfinex","SOLUSD",1772070618155,129.76022565,88.625,88.56,3.91970154]
["bitfinex","SOLUSD",1772070618156,3.44732945,88.596,88.56,3.91970154]
["bitfinex","SOLUSD",1772070618577,3.91970154,88.61,88.528,3.69383402]
["bitfinex","SOLUSD",1772070618578,3.44732945,88.603,88.57,3.91970154]
["bitfinex","SOLUSD",1772070619471,31.66197441,88.607,88.57,3.91970154]
["bitfinex","SOLUSD",1772070619650,31.66197441,88.607,88.571,3.28681428]
["bitfinex","SOLUSD",1772070621063,3.44732945,88.609,88.573,3.28681428]
["bitfinex","SOLUSD",1772070622872,3.44732945,88.607,88.573,3.28681428]
["bitfinex","SOLUSD",1772070623069,11.28566269,88.608,88.581,3.28681428]
["bitfinex","SOLUSD",1772070624769,45.11070673,88.671,88.59,3.91970154]
["bitfinex","SOLUSD",1772070624770,3.48236354,88.629,88.59,3.91970154]
["bitfinex","SOLUSD",1772070624974,3.48236354,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1772070625165,3.48236354,88.629,88.6,3.91970154]
["bitfinex","SOLUSD",1772070625349,3.48236354,88.639,88.6,3.91970154]
["bitfinex","SOLUSD",1772070625550,14.76407926,88.639,88.6,3.91970154]
["bitfinex","SOLUSD",1772070625758,3.48236354,88.638,88.6,3.91970154]
["bitfinex","SOLUSD",1772070627978,3.48236354,88.636,88.59,3.91970154]
["bitfinex","SOLUSD",1772070628185,3.48236354,88.629,88.58,3.91970154]
["bitfinex","SOLUSD",1772070628479,3.48236354,88.619,88.58,3.91970154]
["bitfinex","SOLUSD",1772070629373,3.48236354,88.617,88.574,11.28995877]
["bitfinex","SOLUSD",1772070630048,3.48236354,88.609,88.56,3.91970154]
["bitfinex","SOLUSD",1772070630255,39.49536211,88.618,88.55,3.91970154]
["bitfinex","SOLUSD",1772070630256,3.91970154,88.59,88.55,3.91970154]
["bitfinex","SOLUSD",1772070630470,3.48236354,88.589,88.523,0.28432314]
["bitfinex","SOLUSD",1772070630666,3.48236354,88.589,88.55,3.91970154]
["bitfinex","SOLUSD",1772070631064,3.48236354,88.589,88.54,3.91970154]
["bitfinex","SOLUSD",1772070631372,11.28821059,88.588,88.541,11.29420268]
["bitfinex","SOLUSD",1772070631565,3.48236354,88.587,88.56,3.91970154]
["bitfinex","SOLUSD",1772070632778,3.48236354,88.587,88.544,0.02190821]
["bitfinex","SOLUSD",1772070633574,3.48236354,88.585,88.551,0.0239953]
["bitfinex","SOLUSD",1772070634351,3.48236354,88.585,88.56,3.91970154]
["bitfinex","SOLUSD",1772070634560,3.48236354,88.585,88.551,0.0239953]
["bitfinex","SOLUSD",1772070637376,3.48236354,88.583,88.552,0.03204988]
["bitfinex","SOLUSD",1772070639087,11.28872031,88.584,88.519,0.0359085]
["bitfinex","SOLUSD",1772070639088,3.48236354,88.569,88.519,0.0359085]
["bitfinex","SOLUSD",1772070639397,3.48236354,88.559,88.519,0.0359085]
["bitfinex","SOLUSD",1772070639684,3.48236354,88.559,88.51,3.91970154]
["bitfinex","SOLUSD",1772070639685,3.48236354,88.549,88.51,3.95561004]
["bitfinex","SOLUSD",1772070639989,3.48236354,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1772070640157,3.48236354,88.549,88.511,11.33585604]
["bitfinex","SOLUSD",1772070640362,3.48236354,88.549,88.521,0.03782529]
["bitfinex","SOLUSD",1772070640560,3.48236354,88.557,88.531,0.03782529]
["bitfinex","SOLUSD",1772070640892,3.48236354,88.567,88.531,0.03782529]
["bitfinex","SOLUSD",1772070643779,3.48236354,88.565,88.54,3.91970154]
["bitfinex","SOLUSD",1772070644679,3.48236354,88.565,88.531,11.34069802]
["bitfinex","SOLUSD",1772070644858,3.48236354,88.565,88.532,0.04521961]
["bitfinex","SOLUSD",1772070646665,3.48236354,88.563,88.532,0.04521961]
["bitfinex","SOLUSD",1772070649883,3.48236354,88.561,88.532,0.04521961]
["bitfinex","SOLUSD",1772070653985,11.29152458,88.562,88.532,0.04521961]
["bitfinex","SOLUSD",1772070653986,3.48236354,88.559,88.532,0.04521961]
["bitfinex","SOLUSD",1772070656586,11.29177958,88.56,88.502,62.2]
["bitfinex","SOLUSD",1772070656587,3.48236354,88.557,88.52,3.91970154]
["bitfinex","SOLUSD",1772070656791,3.48236354,88.557,88.516,11.29729474]
["bitfinex","SOLUSD",1772070657491,3.48236354,88.557,88.52,3.91970154]
["bitfinex","SOLUSD",1772070657690,3.48236354,88.555,88.522,0.06280842]
["bitfinex","SOLUSD",1772070658588,3.48236354,88.576,88.531,0.06244592]
["bitfinex","SOLUSD",1772070658788,3.48236354,88.576,88.541,0.06244592]
["bitfinex","SOLUSD",1772070658969,3.48236354,88.575,88.541,0.06244592]
["bitfinex","SOLUSD",1772070659569,3.48236354,88.575,88.531,0.06209279]
["bitfinex","SOLUSD",1772070660580,3.48236354,88.559,88.511,11.29803075]
["bitfinex","SOLUSD",1772070660766,3.91970154,88.55,88.511,11.35982145]
["bitfinex","SOLUSD",1772070660972,3.48236354,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1772070661403,3.48236354,88.549,88.512,0.06146984]
["bitfinex","SOLUSD",1772070661705,3.91970154,88.56,88.521,0.06146984]
["bitfinex","SOLUSD",1772070661993,3.48236354,88.559,88.521,0.06146984]
["bitfinex","SOLUSD",1772070662187,3.48236354,88.559,88.53,3.91970154]
["bitfinex","SOLUSD",1772070663878,3.48236354,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1772070665002,3.48236354,88.559,88.54,3.91970154]
["bitfinex","SOLUSD",1772070665597,3.48236354,88.559,88.532,0.06055411]
["bitfinex","SOLUSD",1772070665974,3.48236354,88.559,88.54,3.91970154]
["bitfinex","SOLUSD",1772070668201,3.48236354,88.559,88.532,0.06055411]
["bitfinex","SOLUSD",1772070669414,3.48236354,88.582,88.551,0.05900234]
["bitfinex","SOLUSD",1772070670012,3.48236354,88.582,88.543,0.05867402]
["bitfinex","SOLUSD",1772070670307,3.48236354,88.58,88.542,0.05867402]
["bitfinex","SOLUSD",1772070671597,3.48236354,88.58,88.55,3.91970154]
["bitfinex","SOLUSD",1772070671777,3.48236354,88.58,88.542,0.05867402]
["bitfinex","SOLUSD",1772070673895,3.48236354,88.578,88.535,0.05769976]
["bitfinex","SOLUSD",1772070674097,3.48236354,88.578,88.531,11.29547841]
["bitfinex","SOLUSD",1772070674305,3.48236354,88.578,88.532,0.05741108]
["bitfinex","SOLUSD",1772070676602,3.48236354,88.576,88.532,0.05741108]
["bitfinex","SOLUSD",1772070679103,3.48236354,88.574,88.532,0.05741108]
["bitfinex","SOLUSD",1772070679486,3.48236354,88.574,88.541,0.05609084]
["bitfinex","SOLUSD",1772070679682,3.48236354,88.574,88.551,0.05609084]
["bitfinex","SOLUSD",1772070681188,3.48236354,88.572,88.521,0.28432314]
["bitfinex","SOLUSD",1772070681388,3.48236354,88.559,88.51,3.92266058]
["bitfinex","SOLUSD",1772070681701,3.48236354,88.549,88.51,3.92266058]
["bitfinex","SOLUSD",1772070682502,3.48236354,88.549,88.505,39.54578836]
["bitfinex","SOLUSD",1772070683112,3.48236354,88.547,88.505,28.24699169]
["bitfinex","SOLUSD",1772070683603,3.48236354,88.539,88.505,28.24699169]
["bitfinex","SOLUSD",1772070684206,3.48236354,88.539,88.505,28.30186381]
["bitfinex","SOLUSD",1772070685701,3.48236354,88.539,88.506,0.05443419]
["bitfinex","SOLUSD",1772070686708,3.48236354,88.539,88.505,28.24699169]
["bitfinex","SOLUSD",1772070686709,3.48236354,88.549,88.511,0.05418985]
["bitfinex","SOLUSD",1772070687094,3.48236354,88.548,88.511,0.05418985]
["bitfinex","SOLUSD",1772070693412,3.48236354,88.568,88.521,0.05247433]
["bitfinex","SOLUSD",1772070693614,3.48236354,88.559,88.521,0.05247433]
["bitfinex","SOLUSD",1772070695797,3.48236354,88.557,88.515,39.54132067]
["bitfinex","SOLUSD",1772070696000,3.48236354,88.549,88.516,0.05189096]
["bitfinex","SOLUSD",1772070699115,3.48236354,88.557,88.516,0.05189096]
["bitfinex","SOLUSD",1772070699305,3.48236354,88.557,88.521,0.05131241]
["bitfinex","SOLUSD",1772070700619,3.48236354,88.597,88.541,0.05111972]
["bitfinex","SOLUSD",1772070700803,3.48236354,88.589,88.551,0.05111972]
["bitfinex","SOLUSD",1772070701497,3.48236354,88.587,88.551,0.05111972]
["bitfinex","SOLUSD",1772070702198,28.21702276,88.599,88.551,0.05111972]
["bitfinex","SOLUSD",1772070702513,3.48236354,88.619,88.571,0.05068052]
["bitfinex","SOLUSD",1772070702713,3.48236354,88.619,88.581,0.05068052]
["bitfinex","SOLUSD",1772070703524,3.48236354,88.619,88.572,0.05043661]
["bitfinex","SOLUSD",1772070703703,3.48236354,88.617,88.573,0.05043661]
["bitfinex","SOLUSD",1772070704917,3.48236354,88.617,88.58,3.92266058]
["bitfinex","SOLUSD",1772070705709,3.48236354,88.615,88.579,0.05001111]
["bitfinex","SOLUSD",1772070705915,3.48236354,88.615,88.571,0.05001111]
["bitfinex","SOLUSD",1772070706509,3.48236354,88.609,88.571,11.34038832]
["bitfinex","SOLUSD",1772070706808,3.48236354,88.629,88.581,0.04980094]
["bitfinex","SOLUSD",1772070708430,3.48236354,88.627,88.582,0.04939422]
["bitfinex","SOLUSD",1772070708921,3.48236354,88.627,88.59,3.9720548]
["bitfinex","SOLUSD",1772070709109,3.48236354,88.627,88.591,0.04939422]
["bitfinex","SOLUSD",1772070709827,3.48236354,88.627,88.582,0.04923919]
["bitfinex","SOLUSD",1772070710415,3.48236354,88.625,88.59,3.92266058]
["bitfinex","SOLUSD",1772070714327,3.48236354,88.623,88.591,11.28782833]
["bitfinex","SOLUSD",1772070714909,3.48236354,88.623,88.592,0.04830313]
["bitfinex","SOLUSD",1772070715429,3.48236354,88.623,88.591,11.3359616]
["bitfinex","SOLUSD",1772070715814,3.48236354,88.623,88.591,11.28782833]
["bitfinex","SOLUSD",1772070716452,3.50075048,88.599,88.534,0.04721978]
["bitfinex","SOLUSD",1772070716607,3.50075048,88.579,88.541,0.04721978]
["bitfinex","SOLUSD",1772070717309,3.50075048,88.579,88.54,3.92266058]
["bitfinex","SOLUSD",1772070717310,3.50075048,88.588,88.551,0.04677776]
["bitfinex","SOLUSD",1772070718416,3.50075048,88.588,88.551,11.29292723]
["bitfinex","SOLUSD",1772070718621,3.50075048,88.588,88.552,0.04633398]
["bitfinex","SOLUSD",1772070719237,3.50075048,88.586,88.54,3.92266058]
["bitfinex","SOLUSD",1772070719538,3.50075048,88.586,88.541,11.29420268]
["bitfinex","SOLUSD",1772070720824,3.50075048,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1772070722939,3.50075048,88.577,88.541,11.29420268]
["bitfinex","SOLUSD",1772070723320,3.50075048,88.577,88.541,11.33838713]
["bitfinex","SOLUSD",1772070723525,3.50075048,88.577,88.542,0.04418445]
["bitfinex","SOLUSD",1772070724429,3.50075048,88.577,88.542,0.04377243]
["bitfinex","SOLUSD",1772070725944,14.78947663,88.584,88.551,0.04337145]
["bitfinex","SOLUSD",1772070726130,3.50075048,88.583,88.551,0.04337145]
["bitfinex","SOLUSD",1772070726955,3.50075048,88.583,88.542,0.04296453]
["bitfinex","SOLUSD",1772070728947,3.50075048,88.581,88.542,0.04296453]
["bitfinex","SOLUSD",1772070729638,3.50075048,88.581,88.551,0.04179846]
["bitfinex","SOLUSD",1772070731256,11.28923007,88.58,88.551,0.04179846]
["bitfinex","SOLUSD",1772070731455,3.50075048,88.569,88.522,0.04100496]
["bitfinex","SOLUSD",1772070731754,3.50075048,88.559,88.522,0.04100496]
["bitfinex","SOLUSD",1772070732451,3.50075048,88.579,88.531,0.04064356]
["bitfinex","SOLUSD",1772070732961,3.50075048,88.579,88.54,3.96330414]
["bitfinex","SOLUSD",1772070733649,3.50075048,88.577,88.541,11.29420268]
["bitfinex","SOLUSD",1772070733946,3.50075048,88.577,88.541,11.33446865]
["bitfinex","SOLUSD",1772070734854,3.50075048,88.577,88.542,0.0399025]
["bitfinex","SOLUSD",1772070736550,3.50075048,88.577,88.55,3.92266058]
["bitfinex","SOLUSD",1772070736849,3.50075048,88.577,88.551,0.03922764]
["bitfinex","SOLUSD",1772070741060,3.50075048,88.575,88.541,0.03781152]
["bitfinex","SOLUSD",1772070741632,3.50075048,88.569,88.525,39.53685398]
["bitfinex","SOLUSD",1772070741842,3.50075048,88.569,88.53,3.92137827]
["bitfinex","SOLUSD",1772070742468,3.50075048,88.569,88.531,0.03714915]
["bitfinex","SOLUSD",1772070743836,3.50075048,88.569,88.511,62.2]
["bitfinex","SOLUSD",1772070743837,3.50075048,88.559,88.51,3.95818148]
["bitfinex","SOLUSD",1772070744060,3.50075048,88.539,88.5,4.12137827]
["bitfinex","SOLUSD",1772070744362,3.50075048,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1772070744935,3.50075048,88.539,88.5,0.2]
["bitfinex","SOLUSD",1772070745355,3.50075048,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1772070746460,3.48236354,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1772070747060,3.48236354,88.537,88.502,0.03523102]
["bitfinex","SOLUSD",1772070747262,3.48236354,88.537,88.511,0.03523102]
["bitfinex","SOLUSD",1772070747965,3.48236354,88.548,88.52,3.92137827]
["bitfinex","SOLUSD",1772070748143,3.48236354,88.548,88.521,0.03491734]
["bitfinex","SOLUSD",1772070748549,3.48236354,88.548,88.521,11.33167178]
["bitfinex","SOLUSD",1772070748752,3.48236354,88.548,88.521,11.29675444]
["bitfinex","SOLUSD",1772070748944,3.92137827,88.56,88.52,3.92137827]
["bitfinex","SOLUSD",1772070748945,3.48236354,88.546,88.52,3.92137827]
["bitfinex","SOLUSD",1772070749149,3.48236354,88.546,88.517,11.29722382]
["bitfinex","SOLUSD",1772070749350,3.48236354,88.546,88.52,3.92137827]
["bitfinex","SOLUSD",1772070749553,3.38236354,88.529,88.46,0.2]
["bitfinex","SOLUSD",1772070749772,3.38236354,88.499,88.465,0.23461258]
["bitfinex","SOLUSD",1772070749965,3.38236354,88.499,88.44,4.12137827]
["bitfinex","SOLUSD",1772070749966,3.28236354,88.479,88.44,0.2]
["bitfinex","SOLUSD",1772070750146,3.28236354,88.459,88.44,0.2]
["bitfinex","SOLUSD",1772070750746,3.28236354,88.457,88.44,0.2]
["bitfinex","SOLUSD",1772070752367,11.30083965,88.489,88.45,3.92137827]
["bitfinex","SOLUSD",1772070752873,39.55293878,88.489,88.45,3.92137827]
["bitfinex","SOLUSD",1772070753257,10.53220481,88.46,88.43,0.2]
["bitfinex","SOLUSD",1772070754262,3.38920397,88.459,88.411,11.31072428]
["bitfinex","SOLUSD",1772070754486,3.38920397,88.459,88.415,11.31026838]
["bitfinex","SOLUSD",1772070754873,3.38920397,88.459,88.419,11.30974231]
["bitfinex","SOLUSD",1772070755259,3.38920397,88.457,88.414,11.31035968]
["bitfinex","SOLUSD",1772070755459,3.38920397,88.457,88.41,10.73220481]
["bitfinex","SOLUSD",1772070755460,3.38920397,88.457,88.42,10.73220481]
["bitfinex","SOLUSD",1772070755661,3.38920397,88.457,88.42,22.04183728]
["bitfinex","SOLUSD",1772070756968,3.38920397,88.457,88.42,0.2]
["bitfinex","SOLUSD",1772070757161,11.30480001,88.458,88.42,0.2]
["bitfinex","SOLUSD",1772070757162,3.38920397,88.447,88.42,0.2]
["bitfinex","SOLUSD",1772070758366,3.38920397,88.445,88.42,0.2]
["bitfinex","SOLUSD",1772070758863,3.38920397,88.445,88.42,10.73220481]
["bitfinex","SOLUSD",1772070759069,3.38920397,88.445,88.42,0.2]
["bitfinex","SOLUSD",1772070760591,3.38920397,88.443,88.42,0.2]
["bitfinex","SOLUSD",1772070761249,3.38920397,88.459,88.421,3.38005506]
["bitfinex","SOLUSD",1772070761573,3.38920397,88.523,88.45,10.53220481]
["bitfinex","SOLUSD",1772070761776,3.38920397,88.489,88.45,10.53220481]
["bitfinex","SOLUSD",1772070762002,3.38920397,88.479,88.44,10.53220481]
["bitfinex","SOLUSD",1772070763352,3.69383402,88.515,88.42,39.78379396]
["bitfinex","SOLUSD",1772070763353,3.38920397,88.469,88.43,10.53220481]
["bitfinex","SOLUSD",1772070763764,3.38920397,88.469,88.441,3.38005506]
["bitfinex","SOLUSD",1772070763959,3.38920397,88.477,88.441,3.38005506]
["bitfinex","SOLUSD",1772070764179,3.38920397,88.477,88.45,10.53220481]
["bitfinex","SOLUSD",1772070764580,11.30224462,88.478,88.451,3.38005506]
["bitfinex","SOLUSD",1772070764803,11.30163706,88.483,88.451,3.38005506]
["bitfinex","SOLUSD",1772070765086,3.38920397,88.482,88.451,3.38005506]
["bitfinex","SOLUSD",1772070765481,3.38920397,88.48,88.451,3.38005506]
["bitfinex","SOLUSD",1772070765685,3.38920397,88.48,88.451,14.68573929]
["bitfinex","SOLUSD",1772070765900,3.38920397,88.48,88.451,3.38005506]
["bitfinex","SOLUSD",1772070766385,3.38920397,88.48,88.451,14.68563722]
["bitfinex","SOLUSD",1772070772288,3.38920397,88.48,88.452,3.38005506]
["bitfinex","SOLUSD",1772070773888,3.38920397,88.478,88.452,3.38005506]
["bitfinex","SOLUSD",1772070774075,3.38920397,88.478,88.441,3.38005506]
["bitfinex","SOLUSD",1772070774597,3.38920397,88.476,88.442,14.68685305]
["bitfinex","SOLUSD",1772070774784,3.38920397,88.476,88.44,10.53220481]
["bitfinex","SOLUSD",1772070774973,3.38920397,88.476,88.437,11.30740871]
["bitfinex","SOLUSD",1772070775866,3.38920397,88.476,88.44,3.93160728]
["bitfinex","SOLUSD",1772070776070,3.43604162,88.481,88.451,3.30606957]
["bitfinex","SOLUSD",1772070776294,3.43604162,88.481,88.441,3.30606957]
["bitfinex","SOLUSD",1772070776594,3.43604162,88.479,88.44,3.93160728]
["bitfinex","SOLUSD",1772070776889,3.43604162,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1772070778489,3.43604162,88.475,88.436,11.30761228]
["bitfinex","SOLUSD",1772070778990,3.43604162,88.475,88.436,14.61368185]
["bitfinex","SOLUSD",1772070780571,3.43604162,88.473,88.437,3.30606957]
["bitfinex","SOLUSD",1772070781594,3.43604162,88.473,88.421,62.2]
["bitfinex","SOLUSD",1772070781595,3.43604162,88.469,88.425,14.61508001]
["bitfinex","SOLUSD",1772070781797,3.43604162,88.459,88.426,3.30606957]
["bitfinex","SOLUSD",1772070781995,3.43604162,88.459,88.431,3.30606957]
["bitfinex","SOLUSD",1772070781996,1.869062,88.451,88.431,3.30606957]
["bitfinex","SOLUSD",1772070782593,3.43604162,88.475,88.44,3.93160728]
["bitfinex","SOLUSD",1772070782796,3.43604162,88.483,88.451,2.32203488]
["bitfinex","SOLUSD",1772070782976,3.43604162,88.481,88.451,2.32203488]
["bitfinex","SOLUSD",1772070783177,3.43604162,88.481,88.42,0.2]
["bitfinex","SOLUSD",1772070783178,3.43604162,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1772070783596,3.43604162,88.469,88.431,13.63372847]
["bitfinex","SOLUSD",1772070783900,3.43604162,88.469,88.43,3.93160728]
["bitfinex","SOLUSD",1772070784203,3.43604162,88.469,88.431,13.63708516]
["bitfinex","SOLUSD",1772070784527,3.43604162,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1772070784797,3.43604162,88.467,88.431,13.63708516]
["bitfinex","SOLUSD",1772070784994,3.43604162,88.488,88.451,2.33220715]
["bitfinex","SOLUSD",1772070785186,3.43604162,88.488,88.461,2.33220715]
["bitfinex","SOLUSD",1772070786193,3.43604162,88.518,88.481,2.33549678]
["bitfinex","SOLUSD",1772070786494,3.43604162,88.518,88.491,2.33549678]
["bitfinex","SOLUSD",1772070787000,3.43604162,88.518,88.492,11.30045653]
["bitfinex","SOLUSD",1772070787791,3.43604162,88.518,88.492,13.63922666]
["bitfinex","SOLUSD",1772070788573,3.43604162,88.518,88.494,13.64215031]
["bitfinex","SOLUSD",1772070789004,3.43604162,88.518,88.5,3.93160728]
["bitfinex","SOLUSD",1772070790477,11.29330984,88.548,88.511,2.34820745]
["bitfinex","SOLUSD",1772070790703,3.43604162,88.547,88.511,2.34820745]
["bitfinex","SOLUSD",1772070791014,3.43604162,88.547,88.52,3.93160728]
["bitfinex","SOLUSD",1772070792406,3.43604162,88.547,88.51,3.93160728]
["bitfinex","SOLUSD",1772070792980,3.43604162,88.545,88.512,2.3542685]
["bitfinex","SOLUSD",1772070793992,11.29356492,88.546,88.49,3.93160728]
["bitfinex","SOLUSD",1772070793993,3.43604162,88.529,88.49,3.93160728]
["bitfinex","SOLUSD",1772070794400,3.43604162,88.529,88.484,2.36028555]
["bitfinex","SOLUSD",1772070795094,3.43604162,88.527,88.485,11.30135051]
["bitfinex","SOLUSD",1772070796100,3.43604162,88.519,88.485,11.30135051]
["bitfinex","SOLUSD",1772070796298,3.43604162,88.519,88.485,2.36608232]
["bitfinex","SOLUSD",1772070796497,3.43604162,88.519,88.481,2.36608232]
["bitfinex","SOLUSD",1772070797598,11.2971373,88.518,88.48,3.93160728]
["bitfinex","SOLUSD",1772070797805,3.43604162,88.517,88.477,2.36893138]
["bitfinex","SOLUSD",1772070799093,3.43604162,88.515,88.48,3.93160728]
["bitfinex","SOLUSD",1772070799409,3.43604162,88.515,88.48,3.92751668]
["bitfinex","SOLUSD",1772070800708,3.43604162,88.525,88.491,2.37740534]
["bitfinex","SOLUSD",1772070801413,3.43604162,88.559,88.521,2.38011313]
["bitfinex","SOLUSD",1772070801708,3.43604162,88.529,88.48,3.92751668]
["bitfinex","SOLUSD",1772070801904,3.43604162,88.519,88.481,2.38011313]
["bitfinex","SOLUSD",1772070803210,3.43604162,88.517,88.482,11.30173368]
["bitfinex","SOLUSD",1772070803389,3.43604162,88.517,88.47,28.25816661]
["bitfinex","SOLUSD",1772070803390,3.43604162,88.517,88.473,2.38548274]
["bitfinex","SOLUSD",1772070803789,3.43604162,88.517,88.48,3.92751668]
["bitfinex","SOLUSD",1772070804285,3.43604162,88.517,88.481,2.38813635]
["bitfinex","SOLUSD",1772070806810,3.38405219,88.515,88.483,2.39597003]
["bitfinex","SOLUSD",1772070807189,3.38405219,88.515,88.471,11.30306226]
["bitfinex","SOLUSD",1772070807515,3.38405219,88.515,88.481,2.39850626]
["bitfinex","SOLUSD",1772070807893,3.38405219,88.522,88.491,2.39850626]
["bitfinex","SOLUSD",1772070808209,3.38405219,88.525,88.491,2.39850626]
["bitfinex","SOLUSD",1772070808709,3.38405219,88.507,88.46,3.92751668]
["bitfinex","SOLUSD",1772070808909,3.38405219,88.507,88.461,2.401]
["bitfinex","SOLUSD",1772070810312,3.38405219,88.507,88.457,39.56724735]
["bitfinex","SOLUSD",1772070810313,3.38405219,88.507,88.471,2.40594057]
["bitfinex","SOLUSD",1772070810505,3.38405219,88.507,88.48,3.92751668]
["bitfinex","SOLUSD",1772070810713,3.38405219,88.507,88.483,2.40594057]
["bitfinex","SOLUSD",1772070810897,3.38405219,88.527,88.483,2.40594057]
["bitfinex","SOLUSD",1772070812105,39.53551418,88.528,88.48,3.92751668]
["bitfinex","SOLUSD",1772070812106,3.49701445,88.519,88.48,3.92751668]
["bitfinex","SOLUSD",1772070812902,39.53998056,88.518,88.48,3.92751668]
["bitfinex","SOLUSD",1772070813218,3.49701445,88.517,88.48,6.34296528]
["bitfinex","SOLUSD",1772070814707,3.49701445,88.515,88.48,6.34296528]
["bitfinex","SOLUSD",1772070814908,3.49701445,88.515,88.481,2.41776087]
["bitfinex","SOLUSD",1772070816730,3.49701445,88.513,88.481,2.41776087]
["bitfinex","SOLUSD",1772070816930,3.49701445,88.513,88.483,2.42226506]
["bitfinex","SOLUSD",1772070817229,3.49701445,88.522,88.483,2.42226506]
["bitfinex","SOLUSD",1772070817531,11.29716385,88.518,88.491,2.42448957]
["bitfinex","SOLUSD",1772070817833,3.49701445,88.517,88.491,2.42448957]
["bitfinex","SOLUSD",1772070821918,3.49701445,88.526,88.493,2.4331537]
["bitfinex","SOLUSD",1772070822132,45.1515606,88.591,88.511,2.43523224]
["bitfinex","SOLUSD",1772070822133,3.49701445,88.544,88.511,2.43523224]
["bitfinex","SOLUSD",1772070824028,3.49701445,88.544,88.52,6.36690833]
["bitfinex","SOLUSD",1772070824029,11.29394757,88.543,88.52,6.36690833]
["bitfinex","SOLUSD",1772070824214,11.29394757,88.543,88.521,2.43939165]
["bitfinex","SOLUSD",1772070825721,11.29348475,88.547,88.521,2.43939165]
["bitfinex","SOLUSD",1772070826128,3.49701445,88.547,88.521,2.43939165]
["bitfinex","SOLUSD",1772070827225,3.49701445,88.547,88.523,2.44529789]
["bitfinex","SOLUSD",1772070828548,11.29356492,88.546,88.523,2.44529789]
["bitfinex","SOLUSD",1772070829250,3.49701445,88.545,88.523,2.44529789]
["bitfinex","SOLUSD",1772070833654,11.29382002,88.544,88.523,2.44529789]
["bitfinex","SOLUSD",1772070833856,14.79083447,88.544,88.523,2.44529789]
["bitfinex","SOLUSD",1772070834149,3.49701445,88.543,88.523,2.44529789]
["bitfinex","SOLUSD",1772070834553,3.49701445,88.543,88.52,3.92751668]
["bitfinex","SOLUSD",1772070835056,3.49701445,88.543,88.52,6.38578582]
["bitfinex","SOLUSD",1772070836549,3.49701445,88.543,88.521,13.75592456]
["bitfinex","SOLUSD",1772070836733,3.49701445,88.543,88.522,2.45917012]
["bitfinex","SOLUSD",1772070840057,3.47627512,88.542,88.521,2.45789156]
["bitfinex","SOLUSD",1772070840251,28.22976772,88.559,88.53,3.92751668]
["bitfinex","SOLUSD",1772070840252,3.47627512,88.557,88.53,3.92751668]
["bitfinex","SOLUSD",1772070841055,3.47627512,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1772070841056,3.47627512,88.557,88.518,2.45711608]
["bitfinex","SOLUSD",1772070841256,3.47627512,88.557,88.52,3.92751668]
["bitfinex","SOLUSD",1772070841559,3.47627512,88.557,88.521,2.45711608]
["bitfinex","SOLUSD",1772070842461,3.47627512,88.555,88.521,2.45711608]
["bitfinex","SOLUSD",1772070844598,39.52301368,88.556,88.461,2.45594754]
["bitfinex","SOLUSD",1772070844599,3.47627512,88.527,88.461,2.45594754]
["bitfinex","SOLUSD",1772070844752,3.47627512,88.499,88.461,2.45594754]
["bitfinex","SOLUSD",1772070845353,3.47627512,88.499,88.47,3.92751668]
["bitfinex","SOLUSD",1772070845561,3.47627512,88.499,88.471,2.45557876]
["bitfinex","SOLUSD",1772070846149,3.47627512,88.499,88.461,2.45521134]
["bitfinex","SOLUSD",1772070846453,3.47627512,88.497,88.445,2.45521134]
["bitfinex","SOLUSD",1772070846650,3.47627512,88.497,88.451,2.45521134]
["bitfinex","SOLUSD",1772070846835,3.47627512,88.479,88.429,2.45521134]
["bitfinex","SOLUSD",1772070847035,3.47627512,88.469,88.43,6.38272802]
["bitfinex","SOLUSD",1772070848457,11.30352217,88.468,88.431,13.76282691]
["bitfinex","SOLUSD",1772070848759,3.47627512,88.467,88.432,2.45457528]
["bitfinex","SOLUSD",1772070850945,3.47627512,88.499,88.451,2.45391169]
["bitfinex","SOLUSD",1772070852238,3.47627512,88.489,88.451,2.45391169]
["bitfinex","SOLUSD",1772070852444,3.47627512,88.489,88.441,2.45322448]
["bitfinex","SOLUSD",1772070852962,3.47627512,88.487,88.453,2.45322448]
["bitfinex","SOLUSD",1772070855768,3.47627512,88.485,88.455,2.45224661]
["bitfinex","SOLUSD",1772070857650,14.77673471,88.492,88.455,2.45224661]
["bitfinex","SOLUSD",1772070857851,3.47627512,88.51,88.481,2.45157133]
["bitfinex","SOLUSD",1772070858063,3.47627512,88.509,88.473,2.45157133]
["bitfinex","SOLUSD",1772070858363,3.47627512,88.508,88.473,2.45157133]
["bitfinex","SOLUSD",1772070860561,3.47627512,88.506,88.474,11.30275561]
["bitfinex","SOLUSD",1772070861367,3.47627512,88.506,88.473,13.75442873]
["bitfinex","SOLUSD",1772070861654,3.47627512,88.506,88.474,2.45032405]
["bitfinex","SOLUSD",1772070862675,11.29879667,88.505,88.468,2.44997851]
["bitfinex","SOLUSD",1772070862871,3.47627512,88.504,88.468,2.44997851]
["bitfinex","SOLUSD",1772070863168,3.47627512,88.504,88.471,2.44970005]
["bitfinex","SOLUSD",1772070864157,3.47627512,88.489,88.451,2.4493656]
["bitfinex","SOLUSD",1772070864576,3.47627512,88.499,88.451,2.4493656]
["bitfinex","SOLUSD",1772070864949,3.47627512,88.497,88.453,2.4493656]
["bitfinex","SOLUSD",1772070865265,3.47627512,88.497,88.461,2.44902697]
["bitfinex","SOLUSD",1772070865962,3.47627512,88.497,88.452,39.56948401]
["bitfinex","SOLUSD",1772070865963,3.52358874,88.504,88.471,2.44866826]
["bitfinex","SOLUSD",1772070867564,3.52358874,88.502,88.473,2.44803522]
["bitfinex","SOLUSD",1772070867967,3.52358874,88.502,88.461,11.30441663]
["bitfinex","SOLUSD",1772070868160,3.52358874,88.499,88.462,2.44777409]
["bitfinex","SOLUSD",1772070868362,3.52358874,88.515,88.481,2.44777409]
["bitfinex","SOLUSD",1772070869582,3.52358874,88.513,88.481,2.44777409]
["bitfinex","SOLUSD",1772070870282,3.52358874,88.513,88.47,3.92808691]
["bitfinex","SOLUSD",1772070870283,3.52358874,88.509,88.474,13.74985453]
["bitfinex","SOLUSD",1772070870455,3.52358874,88.509,88.475,2.4471779]
["bitfinex","SOLUSD",1772070871781,3.52358874,88.507,88.476,11.30250011]
["bitfinex","SOLUSD",1772070872086,3.52358874,88.507,88.477,2.4468761]
["bitfinex","SOLUSD",1772070874286,3.33480231,88.505,88.477,2.4468761]
["bitfinex","SOLUSD",1772070874672,3.33480231,88.505,88.478,11.30224462]
["bitfinex","SOLUSD",1772070875082,3.33480231,88.505,88.474,13.74816824]
["bitfinex","SOLUSD",1772070875385,3.33480231,88.505,88.475,2.44542669]
["bitfinex","SOLUSD",1772070877493,3.33480231,88.503,88.474,11.30274155]
["bitfinex","SOLUSD",1772070877691,3.33480231,88.503,88.462,2.44484189]
["bitfinex","SOLUSD",1772070880589,3.33480231,88.508,88.471,2.44397485]
["bitfinex","SOLUSD",1772070880786,11.29854135,88.507,88.471,2.44397485]
["bitfinex","SOLUSD",1772070880990,14.63334366,88.507,88.471,2.44397485]
["bitfinex","SOLUSD",1772070881167,3.33480231,88.506,88.471,2.44397485]
["bitfinex","SOLUSD",1772070882674,3.33480231,88.506,88.473,2.44336243]
["bitfinex","SOLUSD",1772070884999,14.63002556,88.533,88.501,2.4428401]
["bitfinex","SOLUSD",1772070885298,3.33480231,88.533,88.511,2.44255362]
["bitfinex","SOLUSD",1772070885879,3.33480231,88.533,88.51,3.92808691]
["bitfinex","SOLUSD",1772070886280,3.33480231,88.539,88.511,2.44224887]
["bitfinex","SOLUSD",1772070886595,3.33480231,88.553,88.52,6.37033578]
["bitfinex","SOLUSD",1772070886989,3.33480231,88.551,88.52,17.66712812]
["bitfinex","SOLUSD",1772070887880,3.33480231,88.551,88.515,11.29743697]
["bitfinex","SOLUSD",1772070888398,3.33480231,88.549,88.503,11.299052]
["bitfinex","SOLUSD",1772070888990,3.33480231,88.547,88.503,13.74077947]
["bitfinex","SOLUSD",1772070889188,3.33480231,88.547,88.51,3.92808691]
["bitfinex","SOLUSD",1772070889992,3.33480231,88.547,88.51,6.36953393]
["bitfinex","SOLUSD",1772070890191,3.33480231,88.547,88.511,2.44117344]
["bitfinex","SOLUSD",1772070890583,3.33480231,88.547,88.52,3.92808691]
["bitfinex","SOLUSD",1772070891487,3.33480231,88.547,88.521,11.29675444]
["bitfinex","SOLUSD",1772070892793,3.33480231,88.547,88.521,13.73736651]
["bitfinex","SOLUSD",1772070896699,3.33480231,88.547,88.523,11.29649921]
["bitfinex","SOLUSD",1772070897508,3.33480231,88.547,88.524,2.43786799]
["bitfinex","SOLUSD",1772070898294,3.38342692,88.557,88.531,2.43719709]
["bitfinex","SOLUSD",1772070899209,3.38342692,88.563,88.533,2.43655061]
["bitfinex","SOLUSD",1772070899508,3.38342692,88.563,88.532,39.53372791]
["bitfinex","SOLUSD",1772070899509,3.38342692,88.563,88.537,2.43655061]
["bitfinex","SOLUSD",1772070901823,3.38342692,88.563,88.53,6.36342373]
["bitfinex","SOLUSD",1772070902110,3.38342692,88.563,88.531,2.43476041]
["bitfinex","SOLUSD",1772070902611,3.38342692,88.561,88.531,13.73023882]
["bitfinex","SOLUSD",1772070902915,3.38342692,88.559,88.531,13.73023882]
["bitfinex","SOLUSD",1772070903111,3.38342692,88.559,88.532,2.43413336]
["bitfinex","SOLUSD",1772070904211,3.38342692,88.575,88.551,2.43352486]
["bitfinex","SOLUSD",1772070904811,3.38342692,88.575,88.553,2.43352486]
["bitfinex","SOLUSD",1772070905190,3.38342692,88.582,88.553,2.43352486]
["bitfinex","SOLUSD",1772070905518,3.58342692,88.59,88.561,2.4329018]
["bitfinex","SOLUSD",1772070905703,3.38342692,88.588,88.561,2.4329018]
["bitfinex","SOLUSD",1772070906990,11.28833801,88.587,88.561,2.4329018]
["bitfinex","SOLUSD",1772070907194,3.38342692,88.586,88.561,2.4329018]
["bitfinex","SOLUSD",1772070908007,3.38342692,88.586,88.56,3.92808691]
["bitfinex","SOLUSD",1772070909218,3.38342692,88.584,88.56,3.92808691]
["bitfinex","SOLUSD",1772070909715,3.38342692,88.609,88.57,3.92808691]
["bitfinex","SOLUSD",1772070909917,3.38342692,88.63,88.601,2.23062089]
["bitfinex","SOLUSD",1772070910220,11.28378607,88.623,88.601,2.23062089]
["bitfinex","SOLUSD",1772070910403,4.12808691,88.64,88.6,3.92808691]
["bitfinex","SOLUSD",1772070910404,3.38342692,88.619,88.6,3.92808691]
["bitfinex","SOLUSD",1772070911620,3.38342692,88.619,88.601,11.28655432]
["bitfinex","SOLUSD",1772070912119,3.38342692,88.625,88.601,11.28655432]
["bitfinex","SOLUSD",1772070912624,3.38342692,88.625,88.602,2.22935208]
["bitfinex","SOLUSD",1772070913721,3.38342692,88.625,88.603,11.28629956]
["bitfinex","SOLUSD",1772070914722,3.38342692,88.625,88.61,3.92808691]
["bitfinex","SOLUSD",1772070917105,3.38342692,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1772070917304,3.38342692,88.638,88.611,13.51257864]
["bitfinex","SOLUSD",1772070917598,3.38342692,88.638,88.602,2.22729804]
["bitfinex","SOLUSD",1772070917804,3.38342692,88.638,88.611,11.2852806]
["bitfinex","SOLUSD",1772070918698,0.2,88.64,88.61,3.92808691]
["bitfinex","SOLUSD",1772070918699,3.38342692,88.636,88.61,3.92808691]
["bitfinex","SOLUSD",1772070919102,3.38342692,88.636,88.601,2.2268721]
["bitfinex","SOLUSD",1772070919317,3.38342692,88.636,88.586,2.22646413]
["bitfinex","SOLUSD",1772070919506,3.38342692,88.636,88.6,3.92808691]
["bitfinex","SOLUSD",1772070920218,11.28222485,88.635,88.6,3.92808691]
["bitfinex","SOLUSD",1772070920424,3.38342692,88.634,88.6,3.92808691]
["bitfinex","SOLUSD",1772070920803,3.92808691,88.63,88.576,13.51580524]
["bitfinex","SOLUSD",1772070921009,3.38342692,88.629,88.58,3.92808691]
["bitfinex","SOLUSD",1772070921217,3.38342692,88.629,88.58,3.91816021]
["bitfinex","SOLUSD",1772070921617,3.38342692,88.629,88.58,6.14382831]
["bitfinex","SOLUSD",1772070922232,3.38342692,88.629,88.591,2.22527971]
["bitfinex","SOLUSD",1772070922711,3.38342692,88.627,88.601,2.22527971]
["bitfinex","SOLUSD",1772070924619,3.38342692,88.633,88.61,3.91816021]
["bitfinex","SOLUSD",1772070924937,3.38342692,88.633,88.592,39.50695322]
["bitfinex","SOLUSD",1772070924938,3.38342692,88.631,88.602,13.51085269]
["bitfinex","SOLUSD",1772070927430,3.38342692,88.631,88.603,2.22297188]
["bitfinex","SOLUSD",1772070927613,3.56014771,88.629,88.603,2.22297188]
["bitfinex","SOLUSD",1772070928233,0.2,88.64,88.602,11.28638893]
["bitfinex","SOLUSD",1772070928234,0.2,88.64,88.621,2.22261301]
["bitfinex","SOLUSD",1772070928408,0.2,88.64,88.63,3.91816021]
["bitfinex","SOLUSD",1772070930816,0.2,88.64,88.63,3.77735635]
["bitfinex","SOLUSD",1772070931738,3.56014771,88.666,88.631,2.22155704]
["bitfinex","SOLUSD",1772070931933,3.56014771,88.666,88.64,3.91816021]
["bitfinex","SOLUSD",1772070932118,3.56014771,88.666,88.631,2.22155704]
["bitfinex","SOLUSD",1772070933613,0.2,88.67,88.631,2.22155704]
["bitfinex","SOLUSD",1772070933614,11.27840748,88.665,88.631,2.22155704]
["bitfinex","SOLUSD",1772070933816,3.25000414,88.664,88.631,2.22155704]
["bitfinex","SOLUSD",1772070935036,3.25000414,88.664,88.63,15.20097901]
["bitfinex","SOLUSD",1772070935218,3.25000414,88.664,88.613,2.21986361]
["bitfinex","SOLUSD",1772070935433,3.25000414,88.659,88.62,3.91816021]
["bitfinex","SOLUSD",1772070936320,3.25000414,88.657,88.61,3.91816021]
["bitfinex","SOLUSD",1772070936531,3.25000414,88.657,88.62,3.91816021]
["bitfinex","SOLUSD",1772070938538,3.91816021,88.66,88.62,3.91816021]
["bitfinex","SOLUSD",1772070938539,3.25000414,88.655,88.62,3.91816021]
["bitfinex","SOLUSD",1772070941920,3.25000414,88.655,88.615,2.21883262]
["bitfinex","SOLUSD",1772070941921,3.25000414,88.653,88.63,3.91816021]
["bitfinex","SOLUSD",1772070942620,4.11816021,88.67,88.621,11.28400717]
["bitfinex","SOLUSD",1772070942621,3.25000414,88.668,88.641,2.21755151]
["bitfinex","SOLUSD",1772070942836,0.2,88.67,88.65,3.91816021]
["bitfinex","SOLUSD",1772070943821,14.72789264,88.67,88.65,3.91816021]
["bitfinex","SOLUSD",1772070944117,3.25000414,88.669,88.65,3.91816021]
["bitfinex","SOLUSD",1772070944934,3.25000414,88.669,88.63,3.91816021]
["bitfinex","SOLUSD",1772070946242,43.59047749,88.67,88.63,15.20097793]
["bitfinex","SOLUSD",1772070946243,3.25000414,88.667,88.63,15.20097793]
["bitfinex","SOLUSD",1772070947133,3.25000414,88.667,88.631,2.21627926]
["bitfinex","SOLUSD",1772070948643,28.39442878,88.67,88.63,15.20097793]
["bitfinex","SOLUSD",1772070948644,3.25000414,88.665,88.632,13.49828595]
["bitfinex","SOLUSD",1772070949246,3.25000414,88.665,88.632,11.28260673]
["bitfinex","SOLUSD",1772070950246,3.25000414,88.663,88.63,3.91816021]
["bitfinex","SOLUSD",1772070952343,3.25000414,88.661,88.63,3.91816021]
["bitfinex","SOLUSD",1772070954334,11.27904353,88.66,88.63,3.91816021]
["bitfinex","SOLUSD",1772070954631,3.25000414,88.659,88.63,3.91816021]
["bitfinex","SOLUSD",1772070955043,3.25000414,88.659,88.63,15.20096137]
["bitfinex","SOLUSD",1772070955640,3.25000414,88.659,88.631,2.21163093]
["bitfinex","SOLUSD",1772070955842,3.25000414,88.659,88.64,3.91816021]
["bitfinex","SOLUSD",1772070956043,0.2,88.67,88.64,3.91816021]
["bitfinex","SOLUSD",1772070956044,0.2,88.67,88.641,2.21163093]
["bitfinex","SOLUSD",1772070956256,3.5376907,88.669,88.65,3.91816021]
["bitfinex","SOLUSD",1772070956446,3.5376907,88.667,88.642,2.20955435]
["bitfinex","SOLUSD",1772070958637,3.5376907,88.665,88.642,2.20955435]
["bitfinex","SOLUSD",1772070960442,3.5376907,88.665,88.64,3.91816021]
["bitfinex","SOLUSD",1772070960644,3.5376907,88.659,88.62,3.91816021]
["bitfinex","SOLUSD",1772070961249,0.2,88.67,88.641,2.19952677]
["bitfinex","SOLUSD",1772070961550,14.8155894,88.669,88.649,2.19952677]
["bitfinex","SOLUSD",1772070961748,3.5376907,88.668,88.641,2.19952677]
["bitfinex","SOLUSD",1772070962655,3.5376907,88.668,88.642,11.2813339]
["bitfinex","SOLUSD",1772070962860,3.5376907,88.675,88.66,3.91816021]
["bitfinex","SOLUSD",1772070963069,11.27199544,88.716,88.664,2.19757698]
["bitfinex","SOLUSD",1772070963356,3.5376907,88.698,88.652,2.19565983]
["bitfinex","SOLUSD",1772070963733,3.5376907,88.698,88.66,3.91816021]
["bitfinex","SOLUSD",1772070963945,0.1,88.7,88.681,2.19565983]
["bitfinex","SOLUSD",1772070964151,0.61040452,88.707,88.69,3.91816021]
["bitfinex","SOLUSD",1772070965359,11.47279899,88.71,88.69,3.91816021]
["bitfinex","SOLUSD",1772070965360,0.2,88.71,88.69,3.91816021]
["bitfinex","SOLUSD",1772070965543,0.1,88.72,88.701,3.46638993]
["bitfinex","SOLUSD",1772070965743,0.2,88.73,88.711,3.46638993]
["bitfinex","SOLUSD",1772070965954,0.2,88.73,88.72,3.91816021]
["bitfinex","SOLUSD",1772070966257,0.2,88.73,88.711,3.46638993]
["bitfinex","SOLUSD",1772070966258,3.7376907,88.73,88.71,3.91816021]
["bitfinex","SOLUSD",1772070966438,0.2,88.73,88.711,3.46638993]
["bitfinex","SOLUSD",1772070966853,0.2,88.73,88.72,3.91816021]
["bitfinex","SOLUSD",1772070967448,3.5376907,88.758,88.721,11.27128864]
["bitfinex","SOLUSD",1772070967655,3.5376907,88.758,88.73,3.91816021]
["bitfinex","SOLUSD",1772070967843,3.5376907,88.758,88.722,3.46638993]
["bitfinex","SOLUSD",1772070968041,3.5376907,88.758,88.72,3.91816021]
["bitfinex","SOLUSD",1772070969062,3.5376907,88.758,88.67,45.11103468]
["bitfinex","SOLUSD",1772070969063,3.5376907,88.747,88.71,3.91816021]
["bitfinex","SOLUSD",1772070969565,3.5376907,88.739,88.7,3.91816021]
["bitfinex","SOLUSD",1772070969859,3.5376907,88.729,88.69,3.91816021]
["bitfinex","SOLUSD",1772070970060,3.5376907,88.719,88.68,3.91816021]
["bitfinex","SOLUSD",1772070970859,3.5376907,88.719,88.67,3.91816021]
["bitfinex","SOLUSD",1772070971058,3.5376907,88.709,88.67,3.91816021]
["bitfinex","SOLUSD",1772070971847,3.5376907,88.699,88.65,3.91816021]
["bitfinex","SOLUSD",1772070972149,3.5376907,88.699,88.66,3.91816021]
["bitfinex","SOLUSD",1772070972362,3.5376907,88.699,88.661,3.46638993]
["bitfinex","SOLUSD",1772070972949,3.5376907,88.689,88.653,3.46638993]
["bitfinex","SOLUSD",1772070973151,3.5376907,88.689,88.65,3.91816021]
["bitfinex","SOLUSD",1772070974954,11.27548259,88.688,88.66,3.91816021]
["bitfinex","SOLUSD",1772070975164,3.5376907,88.695,88.661,3.46638993]
["bitfinex","SOLUSD",1772070975355,11.26836743,88.744,88.681,3.46638993]
["bitfinex","SOLUSD",1772070975558,7.06667484,88.82,88.731,3.46638993]
["bitfinex","SOLUSD",1772070975770,3.91816021,88.79,88.75,3.91816021]
["bitfinex","SOLUSD",1772070975974,39.41219525,88.805,88.777,5.89225225]
["bitfinex","SOLUSD",1772070976169,39.41219525,88.805,88.76,3.91816021]
["bitfinex","SOLUSD",1772070976467,39.41219525,88.805,88.77,7.38455014]
["bitfinex","SOLUSD",1772070976778,3.91816021,88.79,88.75,7.38455014]
["bitfinex","SOLUSD",1772070976972,39.41929743,88.789,88.75,7.38455014]
["bitfinex","SOLUSD",1772070977155,39.41929743,88.789,88.751,3.46638993]
["bitfinex","SOLUSD",1772070977353,11.26210463,88.794,88.761,3.46638993]
["bitfinex","SOLUSD",1772070977556,11.26210463,88.794,88.771,3.46638993]
["bitfinex","SOLUSD",1772070977767,14.79979533,88.794,88.761,3.46638993]
["bitfinex","SOLUSD",1772070977970,3.5376907,88.793,88.761,3.46638993]
["bitfinex","SOLUSD",1772070978172,3.5376907,88.793,88.752,3.46638993]
["bitfinex","SOLUSD",1772070978481,3.5376907,88.793,88.761,3.46638993]
["bitfinex","SOLUSD",1772070979267,3.69383402,88.824,88.751,3.46638993]
["bitfinex","SOLUSD",1772070979268,3.5376907,88.789,88.751,3.46638993]
["bitfinex","SOLUSD",1772070980380,3.5376907,88.789,88.76,10.45568986]
["bitfinex","SOLUSD",1772070981077,3.5376907,88.789,88.751,3.41644488]
["bitfinex","SOLUSD",1772070981286,3.5376907,88.787,88.76,10.45509075]
["bitfinex","SOLUSD",1772070982084,3.5376907,88.787,88.737,11.26925634]
["bitfinex","SOLUSD",1772070982255,3.5376907,88.787,88.76,10.45509075]
["bitfinex","SOLUSD",1772070982774,3.5376907,88.787,88.75,13.92148068]
["bitfinex","SOLUSD",1772070983363,10.45509075,88.79,88.75,13.92148068]
["bitfinex","SOLUSD",1772070983364,3.5376907,88.785,88.75,13.92148068]
["bitfinex","SOLUSD",1772070983561,39.42062937,88.786,88.73,10.45509075]
["bitfinex","SOLUSD",1772070983562,3.5376907,88.769,88.73,10.45509075]
["bitfinex","SOLUSD",1772070983873,10.45509075,88.76,88.72,10.45509075]
["bitfinex","SOLUSD",1772070984052,3.5376907,88.759,88.72,10.45509075]
["bitfinex","SOLUSD",1772070985470,39.43306518,88.758,88.72,10.45509075]
["bitfinex","SOLUSD",1772070985670,3.5376907,88.757,88.72,10.45509075]
["bitfinex","SOLUSD",1772070988572,3.3609118,88.755,88.721,3.29632692]
["bitfinex","SOLUSD",1772070989382,3.3609118,88.755,88.71,10.45509075]
["bitfinex","SOLUSD",1772070989558,3.3609118,88.749,88.711,3.29632692]
["bitfinex","SOLUSD",1772070990078,3.3609118,88.749,88.721,3.29632692]
["bitfinex","SOLUSD",1772070990279,39.43395375,88.756,88.73,10.45509075]
["bitfinex","SOLUSD",1772070990667,3.3609118,88.756,88.73,10.45509075]
["bitfinex","SOLUSD",1772070991561,3.3609118,88.756,88.721,3.29632692]
["bitfinex","SOLUSD",1772070991887,3.3609118,88.768,88.731,3.29632692]
["bitfinex","SOLUSD",1772070992184,3.3609118,88.768,88.73,10.45509075]
["bitfinex","SOLUSD",1772070992979,10.45509075,88.77,88.73,10.45509075]
["bitfinex","SOLUSD",1772070992980,3.30635532,88.766,88.73,10.45509075]
["bitfinex","SOLUSD",1772070993176,3.30635532,88.759,88.72,10.45509075]
["bitfinex","SOLUSD",1772070993477,3.30635532,88.759,88.72,13.80067178]
["bitfinex","SOLUSD",1772070993665,3.30635532,88.759,88.721,3.34558103]
["bitfinex","SOLUSD",1772070994066,3.30635532,88.759,88.712,3.34558103]
["bitfinex","SOLUSD",1772070994367,3.30635532,88.749,88.712,3.34558103]
["bitfinex","SOLUSD",1772070994568,39.4290671,88.767,88.731,3.34558103]
["bitfinex","SOLUSD",1772070994569,3.30635532,88.759,88.731,3.34558103]
["bitfinex","SOLUSD",1772070995670,3.30635532,88.757,88.721,3.34558103]
["bitfinex","SOLUSD",1772070995979,3.30635532,88.757,88.709,11.27269308]
["bitfinex","SOLUSD",1772070996171,3.30635532,88.757,88.711,3.34558103]
["bitfinex","SOLUSD",1772070997064,3.30635532,88.755,88.72,13.80067178]
["bitfinex","SOLUSD",1772070997666,3.30635532,88.749,88.701,3.34558103]
["bitfinex","SOLUSD",1772070997884,84.50132947,88.756,88.693,3.34558103]
["bitfinex","SOLUSD",1772070997885,3.30635532,88.729,88.693,3.34558103]
["bitfinex","SOLUSD",1772070998995,3.30635532,88.727,88.685,3.34558103]
["bitfinex","SOLUSD",1772070999985,3.30635532,88.719,88.685,3.34558103]
["bitfinex","SOLUSD",1772071001078,3.30635532,88.717,88.685,3.34558103]
["bitfinex","SOLUSD",1772071002884,10.45509075,88.71,88.671,3.34558103]
["bitfinex","SOLUSD",1772071003084,11.27281335,88.709,88.681,3.34558103]
["bitfinex","SOLUSD",1772071004471,3.30635532,88.739,88.701,3.34558103]
["bitfinex","SOLUSD",1772071005199,3.30635532,88.737,88.701,3.34558103]
["bitfinex","SOLUSD",1772071006777,11.26912934,88.738,88.711,3.34558103]
["bitfinex","SOLUSD",1772071007174,11.26836743,88.744,88.711,3.34558103]
["bitfinex","SOLUSD",1772071007374,11.26836743,88.744,88.713,3.34558103]
["bitfinex","SOLUSD",1772071007981,3.30635532,88.743,88.713,3.34558103]
["bitfinex","SOLUSD",1772071008181,3.30635532,88.743,88.71,10.45509075]
["bitfinex","SOLUSD",1772071008385,3.30635532,88.739,88.706,3.34558103]
["bitfinex","SOLUSD",1772071009293,3.30635532,88.737,88.706,3.34558103]
["bitfinex","SOLUSD",1772071011770,39.44284167,88.736,88.706,3.34558103]
["bitfinex","SOLUSD",1772071011989,3.30635532,88.735,88.706,3.34558103]
["bitfinex","SOLUSD",1772071012490,3.30635532,88.735,88.691,3.34558103]
["bitfinex","SOLUSD",1772071012668,3.30635532,88.729,88.691,3.34558103]
["bitfinex","SOLUSD",1772071013090,3.30635532,88.729,88.692,3.34558103]
["bitfinex","SOLUSD",1772071013787,3.30635532,88.727,88.692,3.34558103]
["bitfinex","SOLUSD",1772071013985,3.30635532,88.719,88.683,3.34558103]
["bitfinex","SOLUSD",1772071015286,3.30635532,88.719,88.691,3.34558103]
["bitfinex","SOLUSD",1772071015883,3.52944372,88.717,88.67,11.27777151]
["bitfinex","SOLUSD",1772071016094,3.52944372,88.717,88.681,3.38807739]
["bitfinex","SOLUSD",1772071019293,3.52944372,88.715,88.681,3.38807739]
["bitfinex","SOLUSD",1772071020382,11.27083439,88.725,88.701,3.38807739]
["bitfinex","SOLUSD",1772071021201,3.52944372,88.724,88.684,3.38807739]
["bitfinex","SOLUSD",1772071021577,3.52944372,88.719,88.68,3.90978678]
["bitfinex","SOLUSD",1772071021787,3.52944372,88.719,88.676,3.38807739]
["bitfinex","SOLUSD",1772071022401,3.52944372,88.717,88.681,3.38807739]
["bitfinex","SOLUSD",1772071022579,11.27166978,88.718,88.691,3.38807739]
["bitfinex","SOLUSD",1772071022780,11.26938333,88.736,88.701,3.38807739]
["bitfinex","SOLUSD",1772071023304,3.52944372,88.735,88.701,3.38807739]
["bitfinex","SOLUSD",1772071025305,11.26963734,88.734,88.703,3.38807739]
["bitfinex","SOLUSD",1772071025794,11.26963734,88.734,88.711,3.38807739]
["bitfinex","SOLUSD",1772071026299,11.26862139,88.742,88.711,3.38807739]
["bitfinex","SOLUSD",1772071027605,3.52944372,88.739,88.7,10.46729429]
["bitfinex","SOLUSD",1772071027983,3.52944372,88.739,88.701,3.38807739]
["bitfinex","SOLUSD",1772071028785,10.46729429,88.72,88.682,3.38807739]
["bitfinex","SOLUSD",1772071029001,3.52944372,88.719,88.682,3.38807739]
["bitfinex","SOLUSD",1772071029492,84.51466046,88.742,88.671,3.38807739]
["bitfinex","SOLUSD",1772071029493,3.52944372,88.709,88.671,3.38807739]
["bitfinex","SOLUSD",1772071030498,28.17589069,88.729,88.691,3.38807739]
["bitfinex","SOLUSD",1772071030993,11.27039942,88.728,88.691,3.38807739]
["bitfinex","SOLUSD",1772071031410,3.52944372,88.728,88.701,3.38807739]
["bitfinex","SOLUSD",1772071033189,14.79920806,88.733,88.701,3.38807739]
["bitfinex","SOLUSD",1772071033390,3.52944372,88.732,88.701,3.38807739]
["bitfinex","SOLUSD",1772071033598,11.27001837,88.731,88.701,3.38807739]
["bitfinex","SOLUSD",1772071033799,3.52944372,88.73,88.701,3.38807739]
["bitfinex","SOLUSD",1772071036107,3.52944372,88.728,88.691,3.38807739]
["bitfinex","SOLUSD",1772071038289,14.79997016,88.727,88.692,3.38807739]
["bitfinex","SOLUSD",1772071038494,3.52944372,88.726,88.692,3.38807739]
["bitfinex","SOLUSD",1772071040609,14.80022422,88.725,88.694,3.38807739]
["bitfinex","SOLUSD",1772071043503,3.52944372,88.724,88.694,3.38807739]
["bitfinex","SOLUSD",1772071045219,3.52944372,88.724,88.695,11.2745927]
["bitfinex","SOLUSD",1772071045427,3.52944372,88.731,88.696,3.38807739]
["bitfinex","SOLUSD",1772071048108,3.3919796,88.729,88.696,3.38807739]
["bitfinex","SOLUSD",1772071050318,3.3919796,88.727,88.657,62.2]
["bitfinex","SOLUSD",1772071050623,11.27039942,88.728,88.691,3.21750176]
["bitfinex","SOLUSD",1772071050827,14.66237902,88.728,88.691,3.21750176]
["bitfinex","SOLUSD",1772071051724,3.3919796,88.727,88.691,3.21750176]
["bitfinex","SOLUSD",1772071052532,11.27065347,88.726,88.693,3.22363024]
["bitfinex","SOLUSD",1772071053030,14.67933936,88.726,88.693,3.22363024]
["bitfinex","SOLUSD",1772071054807,14.67933936,88.726,88.701,3.22363024]
["bitfinex","SOLUSD",1772071055212,3.40868589,88.746,88.701,3.22363024]
["bitfinex","SOLUSD",1772071055412,3.40868589,88.762,88.724,3.22363024]
["bitfinex","SOLUSD",1772071056827,3.40868589,88.762,88.705,28.1832052]
["bitfinex","SOLUSD",1772071056828,3.40868589,88.759,88.71,7.13233335]
["bitfinex","SOLUSD",1772071057005,3.40868589,88.759,88.711,3.22363024]
["bitfinex","SOLUSD",1772071057204,3.40868589,88.749,88.71,3.90870311]
["bitfinex","SOLUSD",1772071057510,3.90870311,88.75,88.704,3.22363024]
["bitfinex","SOLUSD",1772071057511,3.40868589,88.739,88.704,3.22363024]
["bitfinex","SOLUSD",1772071057718,3.40868589,88.739,88.705,3.22363024]
["bitfinex","SOLUSD",1772071058827,3.40868589,88.737,88.705,3.22363024]
["bitfinex","SOLUSD",1772071059027,3.40868589,88.737,88.71,3.90870311]
["bitfinex","SOLUSD",1772071059224,11.26811349,88.746,88.721,3.22363024]
["bitfinex","SOLUSD",1772071059410,11.26759552,88.751,88.73,7.13233335]
["bitfinex","SOLUSD",1772071059612,11.26759552,88.751,88.731,3.22363024]
["bitfinex","SOLUSD",1772071060731,11.26759552,88.751,88.72,3.90870311]
["bitfinex","SOLUSD",1772071060732,3.40868589,88.75,88.721,3.22363024]
["bitfinex","SOLUSD",1772071061529,11.26773259,88.749,88.722,3.22363024]
["bitfinex","SOLUSD",1772071062623,11.26773259,88.749,88.724,3.22363024]
["bitfinex","SOLUSD",1772071063727,3.40868589,88.759,88.713,3.22363024]
["bitfinex","SOLUSD",1772071065027,3.40868589,88.749,88.71,7.13233335]
["bitfinex","SOLUSD",1772071065229,3.40868589,88.749,88.711,3.22363024]
["bitfinex","SOLUSD",1772071066541,3.40868589,88.747,88.711,3.22363024]
["bitfinex","SOLUSD",1772071067929,3.40868589,88.739,88.705,3.22363024]
["bitfinex","SOLUSD",1772071068629,3.40868589,88.739,88.688,28.18861742]
["bitfinex","SOLUSD",1772071068630,3.40868589,88.709,88.642,3.22363024]
["bitfinex","SOLUSD",1772071068806,3.40868589,88.659,88.611,3.22363024]
["bitfinex","SOLUSD",1772071069124,3.40868589,88.649,88.611,3.22363024]
["bitfinex","SOLUSD",1772071070334,3.40868589,88.649,88.62,3.90870311]
["bitfinex","SOLUSD",1772071070538,3.40868589,88.659,88.621,3.22363024]
["bitfinex","SOLUSD",1772071070747,11.27929797,88.658,88.622,11.28387984]
["bitfinex","SOLUSD",1772071070917,11.27814975,88.668,88.631,3.22363024]
["bitfinex","SOLUSD",1772071071237,3.40868589,88.667,88.631,3.22363024]
["bitfinex","SOLUSD",1772071072848,3.40868589,88.665,88.631,3.22363024]
["bitfinex","SOLUSD",1772071074035,3.40868589,88.665,88.632,3.22363024]
["bitfinex","SOLUSD",1772071075531,3.40868589,88.663,88.632,3.17866011]
["bitfinex","SOLUSD",1772071075736,3.40868589,88.663,88.63,3.90870311]
["bitfinex","SOLUSD",1772071075944,3.40868589,88.663,88.628,11.28301439]
["bitfinex","SOLUSD",1772071076742,3.30374089,88.661,88.621,11.28400717]
["bitfinex","SOLUSD",1772071077528,3.30374089,88.661,88.622,3.17995194]
["bitfinex","SOLUSD",1772071080437,3.30374089,88.659,88.616,3.17995194]
["bitfinex","SOLUSD",1772071080743,3.30374089,88.639,88.61,0.2]
["bitfinex","SOLUSD",1772071081341,3.30374089,88.639,88.61,11.4853194]
["bitfinex","SOLUSD",1772071082132,3.30374089,88.639,88.61,15.39402251]
["bitfinex","SOLUSD",1772071082333,3.30374089,88.649,88.621,3.17995194]
["bitfinex","SOLUSD",1772071082525,14.58423341,88.649,88.621,3.17995194]
["bitfinex","SOLUSD",1772071082936,3.30374089,88.648,88.621,3.17995194]
["bitfinex","SOLUSD",1772071084533,14.58431123,88.648,88.621,3.17995194]
["bitfinex","SOLUSD",1772071084716,3.30374089,88.647,88.621,3.17995194]
["bitfinex","SOLUSD",1772071085426,3.30374089,88.647,88.614,3.17995194]
["bitfinex","SOLUSD",1772071085822,3.30374089,88.645,88.614,3.17995194]
["bitfinex","SOLUSD",1772071086036,3.30374089,88.645,88.615,11.2847712]
["bitfinex","SOLUSD",1772071086241,3.30374089,88.645,88.615,14.46472314]
["bitfinex","SOLUSD",1772071086835,3.30374089,88.645,88.61,15.39403719]
["bitfinex","SOLUSD",1772071087025,3.30374089,88.645,88.61,11.48533408]
["bitfinex","SOLUSD",1772071087419,3.30374089,88.645,88.61,0.2]
["bitfinex","SOLUSD",1772071087625,3.30374089,88.639,88.61,0.2]
["bitfinex","SOLUSD",1772071088134,3.30374089,88.637,88.61,0.2]
["bitfinex","SOLUSD",1772071088328,3.30374089,88.637,88.61,4.10870311]
["bitfinex","SOLUSD",1772071088523,3.30374089,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1772071088835,3.30374089,88.649,88.61,0.2]
["bitfinex","SOLUSD",1772071090328,3.30374089,88.647,88.61,14.66527651]
["bitfinex","SOLUSD",1772071090525,3.30374089,88.647,88.611,3.17995194]
["bitfinex","SOLUSD",1772071092322,3.30374089,88.647,88.613,3.17995194]
["bitfinex","SOLUSD",1772071092526,11.28082485,88.646,88.613,3.17995194]
["bitfinex","SOLUSD",1772071094053,14.58456574,88.646,88.613,3.17995194]
["bitfinex","SOLUSD",1772071094343,3.30374089,88.645,88.613,3.17995194]
["bitfinex","SOLUSD",1772071094529,3.30374089,88.643,88.615,3.17995194]
["bitfinex","SOLUSD",1772071097858,11.2813339,88.642,88.615,3.17995194]
["bitfinex","SOLUSD",1772071098030,3.30374089,88.641,88.615,3.17995194]
["bitfinex","SOLUSD",1772071099226,14.58532933,88.64,88.615,3.17995194]
["bitfinex","SOLUSD",1772071099545,3.30374089,88.639,88.615,3.17995194]
["bitfinex","SOLUSD",1772071101740,3.30374089,88.639,88.617,3.17995194]
["bitfinex","SOLUSD",1772071104749,3.30374089,88.637,88.617,3.17995194]
["bitfinex","SOLUSD",1772071106133,3.30374089,88.637,88.619,3.32535456]
["bitfinex","SOLUSD",1772071110333,3.30374089,88.637,88.619,14.60951362]
["bitfinex","SOLUSD",1772071110846,3.30374089,88.637,88.62,3.32535456]
["bitfinex","SOLUSD",1772071112146,3.20789654,88.643,88.62,3.32535456]
["bitfinex","SOLUSD",1772071112945,3.20789654,88.643,88.622,3.21839328]
["bitfinex","SOLUSD",1772071114160,3.20789654,88.643,88.616,3.21839328]
["bitfinex","SOLUSD",1772071114359,3.20789654,88.639,88.61,0.2]
["bitfinex","SOLUSD",1772071115053,3.20789654,88.639,88.611,3.21839328]
["bitfinex","SOLUSD",1772071115250,3.20789654,88.648,88.612,3.21839328]
["bitfinex","SOLUSD",1772071115844,3.20789654,88.648,88.621,3.21839328]
["bitfinex","SOLUSD",1772071116564,3.20789654,88.646,88.615,3.21839328]
["bitfinex","SOLUSD",1772071119153,3.20789654,88.644,88.611,11.2852806]
["bitfinex","SOLUSD",1772071120642,3.20789654,88.642,88.611,14.50367388]
["bitfinex","SOLUSD",1772071122441,3.20789654,88.64,88.611,11.2852806]
["bitfinex","SOLUSD",1772071122664,3.20789654,88.64,88.61,0.2]
["bitfinex","SOLUSD",1772071122665,3.20789654,88.639,88.61,0.2]
["bitfinex","SOLUSD",1772071123341,3.20789654,88.639,88.611,14.50367388]
["bitfinex","SOLUSD",1772071123564,3.91578745,88.65,88.611,14.50367388]
["bitfinex","SOLUSD",1772071123565,3.20789654,88.645,88.612,3.21839328]
["bitfinex","SOLUSD",1772071123962,3.20789654,88.651,88.612,3.21839328]
["bitfinex","SOLUSD",1772071124269,3.20789654,88.651,88.621,3.21839328]
["bitfinex","SOLUSD",1772071124471,3.20789654,88.651,88.621,14.50231239]
["bitfinex","SOLUSD",1772071124781,3.20789654,88.651,88.622,3.21839328]
["bitfinex","SOLUSD",1772071125350,3.20789654,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1772071126660,3.20789654,88.639,88.612,3.21839328]
["bitfinex","SOLUSD",1772071129767,3.20789654,88.639,88.61,0.2]
["bitfinex","SOLUSD",1772071129768,3.20789654,88.653,88.614,3.21839328]
["bitfinex","SOLUSD",1772071129975,3.20789654,88.653,88.621,3.21839328]
["bitfinex","SOLUSD",1772071131069,3.20789654,88.662,88.621,3.21839328]
["bitfinex","SOLUSD",1772071131278,3.20789654,88.662,88.631,3.21839328]
["bitfinex","SOLUSD",1772071131966,3.20789654,88.662,88.632,11.28260673]
["bitfinex","SOLUSD",1772071132166,3.20789654,88.662,88.633,3.21839328]
["bitfinex","SOLUSD",1772071132370,3.20789654,88.662,88.64,7.13418073]
["bitfinex","SOLUSD",1772071132675,3.20789654,88.662,88.641,3.21839328]
["bitfinex","SOLUSD",1772071134488,3.20789654,88.662,88.642,11.2813339]
["bitfinex","SOLUSD",1772071135185,3.20789654,88.662,88.643,3.21839328]
["bitfinex","SOLUSD",1772071135393,3.20789654,88.662,88.642,11.2813339]
["bitfinex","SOLUSD",1772071136093,3.20789654,88.662,88.643,3.17835767]
["bitfinex","SOLUSD",1772071136472,3.20789654,88.662,88.644,11.28107937]
["bitfinex","SOLUSD",1772071137787,3.20789654,88.662,88.632,28.20632245]
["bitfinex","SOLUSD",1772071137990,104.1,88.699,88.611,62.2]
["bitfinex","SOLUSD",1772071137991,3.26480813,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1772071138566,3.26480813,88.639,88.6,4.11578745]
["bitfinex","SOLUSD",1772071138792,3.26480813,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1772071140292,3.26480813,88.637,88.611,11.2852806]
["bitfinex","SOLUSD",1772071140682,3.26480813,88.629,88.6,0.2]
["bitfinex","SOLUSD",1772071140881,3.26480813,88.629,88.6,11.48657636]
["bitfinex","SOLUSD",1772071141795,3.26480813,88.629,88.6,0.2]
["bitfinex","SOLUSD",1772071142087,11.281843,88.638,88.6,0.2]
["bitfinex","SOLUSD",1772071142088,3.26480813,88.617,88.6,0.2]
["bitfinex","SOLUSD",1772071142794,3.26480813,88.617,88.6,11.48659507]
["bitfinex","SOLUSD",1772071143198,15.19742073,88.64,88.6,17.54394851]
["bitfinex","SOLUSD",1772071145194,3.26480813,88.639,88.6,17.54394851]
["bitfinex","SOLUSD",1772071146985,3.26480813,88.637,88.6,17.54394851]
["bitfinex","SOLUSD",1772071147997,3.26480813,88.637,88.6,4.11578745]
["bitfinex","SOLUSD",1772071148300,3.26480813,88.619,88.601,11.28655432]
["bitfinex","SOLUSD",1772071148799,3.26480813,88.619,88.6,2.34497778]
["bitfinex","SOLUSD",1772071148995,3.26480813,88.619,88.6,0.2]
["bitfinex","SOLUSD",1772071149877,3.26480813,88.627,88.601,2.14562698]
["bitfinex","SOLUSD",1772071150295,3.26480813,88.649,88.61,3.91578745]
["bitfinex","SOLUSD",1772071150483,3.26480813,88.639,88.601,2.14626704]
["bitfinex","SOLUSD",1772071151088,3.26480813,88.637,88.601,13.43282136]
["bitfinex","SOLUSD",1772071151292,3.26480813,88.637,88.602,2.14688381]
["bitfinex","SOLUSD",1772071154002,3.26480813,88.635,88.602,2.14688381]
["bitfinex","SOLUSD",1772071154178,3.26480813,88.629,88.6,0.2]
["bitfinex","SOLUSD",1772071154805,3.26480813,88.619,88.58,11.28921377]
["bitfinex","SOLUSD",1772071154992,3.26480813,88.619,88.581,2.1487586]
["bitfinex","SOLUSD",1772071155480,3.26480813,88.609,88.581,2.1487586]
["bitfinex","SOLUSD",1772071159792,3.91578745,88.64,88.554,2.15176522]
["bitfinex","SOLUSD",1772071159793,3.26480813,88.589,88.554,2.15176522]
["bitfinex","SOLUSD",1772071162105,3.91578745,88.58,88.548,2.15294587]
["bitfinex","SOLUSD",1772071162308,3.26480813,88.579,88.544,11.29372362]
["bitfinex","SOLUSD",1772071162807,3.26480813,88.579,88.544,13.44727456]
["bitfinex","SOLUSD",1772071162993,3.26480813,88.579,88.544,2.15355094]
["bitfinex","SOLUSD",1772071164087,3.26480813,88.579,88.545,11.29369247]
["bitfinex","SOLUSD",1772071165290,3.26480813,88.577,88.545,11.29369247]
["bitfinex","SOLUSD",1772071166610,3.27564861,88.569,88.54,2.25646758]
["bitfinex","SOLUSD",1772071166910,3.27564861,88.569,88.542,2.15646758]
["bitfinex","SOLUSD",1772071171109,3.27564861,88.569,88.543,11.29394757]
["bitfinex","SOLUSD",1772071171713,3.27564861,88.569,88.543,13.45322199]
["bitfinex","SOLUSD",1772071173909,3.27564861,88.569,88.54,0.1]
["bitfinex","SOLUSD",1772071174117,3.27564861,88.569,88.54,2.26089475]
["bitfinex","SOLUSD",1772071174922,3.22113572,88.549,88.51,0.1]
["bitfinex","SOLUSD",1772071175114,3.22113572,88.539,88.51,0.1]
["bitfinex","SOLUSD",1772071175732,3.22113572,88.548,88.51,2.36204607]
["bitfinex","SOLUSD",1772071176016,3.92262927,88.56,88.521,2.26204607]
["bitfinex","SOLUSD",1772071176226,3.22113572,88.559,88.521,2.26204607]
["bitfinex","SOLUSD",1772071178600,3.22113572,88.557,88.523,2.26368694]
["bitfinex","SOLUSD",1772071179325,3.22113572,88.549,88.523,2.26368694]
["bitfinex","SOLUSD",1772071180517,3.22113572,88.549,88.517,2.26478159]
["bitfinex","SOLUSD",1772071180722,3.22113572,88.547,88.517,2.26478159]
["bitfinex","SOLUSD",1772071181223,3.22113572,88.547,88.519,2.26536354]
["bitfinex","SOLUSD",1772071182524,14.51387559,88.553,88.519,2.26536354]
["bitfinex","SOLUSD",1772071182901,3.22113572,88.552,88.52,11.29688206]
["bitfinex","SOLUSD",1772071183220,3.22113572,88.552,88.521,2.26593554]
["bitfinex","SOLUSD",1772071184415,3.22113572,88.549,88.515,2.26699085]
["bitfinex","SOLUSD",1772071184800,3.22113572,88.549,88.516,11.29739256]
["bitfinex","SOLUSD",1772071185024,3.22113572,88.549,88.517,2.26699085]
["bitfinex","SOLUSD",1772071185208,3.22113572,88.549,88.521,2.26699085]
["bitfinex","SOLUSD",1772071186427,3.22113572,88.555,88.531,2.26801382]
["bitfinex","SOLUSD",1772071187929,3.22113572,88.553,88.531,2.26801382]
["bitfinex","SOLUSD",1772071189906,3.22113572,88.568,88.532,2.26942359]
["bitfinex","SOLUSD",1772071191429,3.22113572,88.559,88.532,2.26942359]
["bitfinex","SOLUSD",1772071192710,3.22113572,88.559,88.533,11.29522325]
["bitfinex","SOLUSD",1772071192928,3.22113572,88.559,88.534,2.27083862]
["bitfinex","SOLUSD",1772071197227,3.22113572,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1772071197546,107.79383402,88.59,88.517,28.24316032]
["bitfinex","SOLUSD",1772071197547,3.36347389,88.549,88.517,2.24998728]
["bitfinex","SOLUSD",1772071198225,3.36347389,88.557,88.517,2.24998728]
["bitfinex","SOLUSD",1772071198930,3.36347389,88.569,88.531,2.24275592]
["bitfinex","SOLUSD",1772071201041,3.36347389,88.569,88.53,3.92262927]
["bitfinex","SOLUSD",1772071201042,3.36347389,88.567,88.533,2.2285574]
["bitfinex","SOLUSD",1772071203335,3.36347389,88.565,88.535,2.20779918]
["bitfinex","SOLUSD",1772071204031,3.36347389,88.559,88.535,2.20779918]
["bitfinex","SOLUSD",1772071204241,3.36347389,88.559,88.511,2.20104826]
["bitfinex","SOLUSD",1772071204549,3.36347389,88.549,88.512,2.20104826]
["bitfinex","SOLUSD",1772071204920,3.36347389,88.565,88.521,2.20104826]
["bitfinex","SOLUSD",1772071205615,3.36347389,88.563,88.523,2.19437658]
["bitfinex","SOLUSD",1772071206120,3.36347389,88.563,88.531,2.19437658]
["bitfinex","SOLUSD",1772071207644,3.36347389,88.563,88.533,2.18128722]
["bitfinex","SOLUSD",1772071208743,3.92262927,88.54,88.512,2.1748563]
["bitfinex","SOLUSD",1772071208917,3.36347389,88.549,88.512,2.1748563]
["bitfinex","SOLUSD",1772071209337,11.29096928,88.567,88.53,3.92262927]
["bitfinex","SOLUSD",1772071209539,3.36347389,88.566,88.532,11.29535083]
["bitfinex","SOLUSD",1772071209746,3.36347389,88.566,88.533,2.16846796]
["bitfinex","SOLUSD",1772071209940,3.36347389,88.564,88.533,2.16846796]
["bitfinex","SOLUSD",1772071210520,3.36347389,88.579,88.541,2.16217172]
["bitfinex","SOLUSD",1772071210722,3.36347389,88.579,88.551,2.16217172]
["bitfinex","SOLUSD",1772071211624,3.36347389,88.579,88.553,2.15591798]
["bitfinex","SOLUSD",1772071213138,3.36347389,88.609,88.571,2.14980223]
["bitfinex","SOLUSD",1772071213537,3.36347389,88.609,88.581,2.14367239]
["bitfinex","SOLUSD",1772071213728,3.36347389,88.609,88.583,2.14367239]
["bitfinex","SOLUSD",1772071215528,3.36347389,88.629,88.591,2.13161789]
["bitfinex","SOLUSD",1772071215727,3.36347389,88.619,88.583,2.13161789]
["bitfinex","SOLUSD",1772071218043,3.36347389,88.609,88.583,2.13161789]
["bitfinex","SOLUSD",1772071218562,3.36347389,88.609,88.577,11.28952926]
["bitfinex","SOLUSD",1772071218727,3.36347389,88.609,88.578,2.11423163]
["bitfinex","SOLUSD",1772071219666,3.36347389,88.609,88.562,13.39992764]
["bitfinex","SOLUSD",1772071219955,3.36347389,88.587,88.558,2.10852094]
["bitfinex","SOLUSD",1772071220341,3.36347389,88.587,88.552,13.39565664]
["bitfinex","SOLUSD",1772071220547,3.36347389,88.579,88.552,2.10288434]
["bitfinex","SOLUSD",1772071220750,3.92262927,88.59,88.554,2.10288434]
["bitfinex","SOLUSD",1772071220935,14.65155706,88.589,88.554,2.10288434]
["bitfinex","SOLUSD",1772071221143,3.36347389,88.588,88.554,2.10288434]
["bitfinex","SOLUSD",1772071222043,3.36347389,88.588,88.556,2.097304]
["bitfinex","SOLUSD",1772071222347,3.36347389,88.598,88.561,2.09178567]
["bitfinex","SOLUSD",1772071224348,3.36347389,88.596,88.562,11.29152458]
["bitfinex","SOLUSD",1772071225056,3.36347389,88.596,88.562,13.37251866]
["bitfinex","SOLUSD",1772071227055,3.18887941,88.594,88.562,13.37251866]
["bitfinex","SOLUSD",1772071227254,3.18887941,88.594,88.562,11.29152458]
["bitfinex","SOLUSD",1772071228556,3.18887941,88.589,88.558,2.05496504]
["bitfinex","SOLUSD",1772071228863,11.28757351,88.593,88.543,11.29390019]
["bitfinex","SOLUSD",1772071228864,3.18887941,88.569,88.543,11.29390019]
["bitfinex","SOLUSD",1772071229650,3.18887941,88.569,88.534,2.05496504]
["bitfinex","SOLUSD",1772071229651,3.18887941,88.569,88.537,11.29465227]
["bitfinex","SOLUSD",1772071230060,3.18887941,88.559,88.514,2.04992185]
["bitfinex","SOLUSD",1772071230261,3.18887941,88.549,88.514,13.34251866]
["bitfinex","SOLUSD",1772071230451,3.18887941,88.529,88.51,0.1]
["bitfinex","SOLUSD",1772071230651,3.18887941,88.519,88.485,2.04496553]
["bitfinex","SOLUSD",1772071230956,11.29586119,88.528,88.485,2.04496553]
["bitfinex","SOLUSD",1772071230957,3.92051438,88.51,88.486,11.30122279]
["bitfinex","SOLUSD",1772071231541,3.18887941,88.509,88.486,11.30122279]
["bitfinex","SOLUSD",1772071232654,3.18887941,88.509,88.482,2.03043498]
["bitfinex","SOLUSD",1772071233855,3.25322844,88.539,88.501,2.02570694]
["bitfinex","SOLUSD",1772071234158,3.25322844,88.529,88.501,2.02570694]
["bitfinex","SOLUSD",1772071235460,3.25322844,88.529,88.44,3.92051438]
["bitfinex","SOLUSD",1772071235461,3.25322844,88.539,88.502,11.29917967]
["bitfinex","SOLUSD",1772071235846,3.25322844,88.539,88.503,2.01638845]
["bitfinex","SOLUSD",1772071236962,3.25322844,88.539,88.505,2.01183224]
["bitfinex","SOLUSD",1772071237335,3.25322844,88.539,88.497,2.00730072]
["bitfinex","SOLUSD",1772071237653,3.25322844,88.537,88.498,11.29957527]
["bitfinex","SOLUSD",1772071237862,3.25322844,88.537,88.5,3.92051438]
["bitfinex","SOLUSD",1772071238244,3.25322844,88.537,88.501,2.00283222]
["bitfinex","SOLUSD",1772071238842,3.25322844,88.535,88.501,11.29930735]
["bitfinex","SOLUSD",1772071239462,3.25322844,88.529,88.501,11.29930735]
["bitfinex","SOLUSD",1772071240345,3.25322844,88.529,88.494,2.00283222]
["bitfinex","SOLUSD",1772071240346,3.25322844,88.529,88.502,1.99406771]
["bitfinex","SOLUSD",1772071242261,3.25322844,88.529,88.492,1.98551184]
["bitfinex","SOLUSD",1772071242953,3.25322844,88.529,88.493,11.30032883]
["bitfinex","SOLUSD",1772071243372,3.25322844,88.529,88.493,13.28162107]
["bitfinex","SOLUSD",1772071243665,3.25322844,88.529,88.494,1.98129224]
["bitfinex","SOLUSD",1772071243848,3.25322844,88.529,88.501,1.98129224]
["bitfinex","SOLUSD",1772071245149,3.25322844,88.527,88.49,11.30071194]
["bitfinex","SOLUSD",1772071245353,3.25322844,88.519,88.485,11.30124658]
["bitfinex","SOLUSD",1772071245878,11.29586119,88.528,88.471,62.2]
["bitfinex","SOLUSD",1772071245879,3.25322844,88.509,88.474,11.30267384]
["bitfinex","SOLUSD",1772071246450,3.25322844,88.509,88.474,13.27158432]
["bitfinex","SOLUSD",1772071246662,3.25322844,88.509,88.475,1.96891048]
["bitfinex","SOLUSD",1772071247061,3.25322844,88.509,88.476,11.30250011]
["bitfinex","SOLUSD",1772071247369,3.25322844,88.509,88.48,5.88540397]
["bitfinex","SOLUSD",1772071247867,3.25322844,88.509,88.48,1.96488959]
["bitfinex","SOLUSD",1772071248260,15.21875054,88.51,88.473,1.9609557]
["bitfinex","SOLUSD",1772071248261,3.25322844,88.507,88.473,1.9609557]
["bitfinex","SOLUSD",1772071248775,3.25322844,88.507,88.474,13.26371131]
["bitfinex","SOLUSD",1772071249271,3.25322844,88.505,88.475,1.9609557]
["bitfinex","SOLUSD",1772071250167,3.25322844,88.517,88.488,1.95702543]
["bitfinex","SOLUSD",1772071250371,3.25322844,88.517,88.481,1.95314832]
["bitfinex","SOLUSD",1772071251366,3.92051438,88.52,88.482,11.30173368]
["bitfinex","SOLUSD",1772071251367,3.25322844,88.515,88.482,11.30173368]
["bitfinex","SOLUSD",1772071251572,3.25322844,88.515,88.483,1.94931423]
["bitfinex","SOLUSD",1772071251874,3.25322844,88.509,88.483,1.94931423]
["bitfinex","SOLUSD",1772071253373,3.25322844,88.509,88.484,13.24328917]
["bitfinex","SOLUSD",1772071254172,3.25322844,88.509,88.485,1.93810375]
["bitfinex","SOLUSD",1772071255062,3.92051438,88.52,88.485,1.93810375]
["bitfinex","SOLUSD",1772071255262,3.25322844,88.536,88.501,1.93442236]
["bitfinex","SOLUSD",1772071255460,3.25322844,88.536,88.503,1.93442236]
["bitfinex","SOLUSD",1772071255672,14.54667675,88.547,88.511,1.93442236]
["bitfinex","SOLUSD",1772071255877,3.06142967,88.546,88.511,1.93442236]
["bitfinex","SOLUSD",1772071257576,3.06142967,88.544,88.511,1.93442236]
["bitfinex","SOLUSD",1772071258071,3.06142967,88.529,88.493,11.30021529]
["bitfinex","SOLUSD",1772071258282,3.06142967,88.519,88.482,1.90543777]
["bitfinex","SOLUSD",1772071259774,3.06142967,88.517,88.482,1.90543777]
["bitfinex","SOLUSD",1772071260167,3.06142967,88.517,88.476,11.30242112]
["bitfinex","SOLUSD",1772071260368,3.06142967,88.509,88.477,1.89148295]
["bitfinex","SOLUSD",1772071260576,3.06142967,88.509,88.467,1.89148295]
["bitfinex","SOLUSD",1772071260782,3.06142967,88.499,88.467,1.89148295]
["bitfinex","SOLUSD",1772071261361,3.06142967,88.499,88.46,5.80512569]
["bitfinex","SOLUSD",1772071261563,3.06142967,88.479,88.452,1.88461131]
["bitfinex","SOLUSD",1772071261780,3.06142967,88.479,88.42,0.2]
["bitfinex","SOLUSD",1772071261781,3.06142967,88.477,88.45,11.50576673]
["bitfinex","SOLUSD",1772071262482,3.06142967,88.486,88.451,1.8778109]
["bitfinex","SOLUSD",1772071262678,6.98194405,88.5,88.461,1.8778109]
["bitfinex","SOLUSD",1772071262876,3.06142967,88.515,88.48,3.92051438]
["bitfinex","SOLUSD",1772071263084,3.06142967,88.499,88.46,3.92051438]
["bitfinex","SOLUSD",1772071263287,3.06142967,88.489,88.457,1.8778109]
["bitfinex","SOLUSD",1772071263987,28.2425242,88.519,88.45,0.2]
["bitfinex","SOLUSD",1772071263988,3.06142967,88.487,88.45,0.2]
["bitfinex","SOLUSD",1772071264276,3.06142967,88.469,88.45,0.2]
["bitfinex","SOLUSD",1772071265579,3.06142967,88.487,88.451,1.85794121]
["bitfinex","SOLUSD",1772071265885,3.06142967,88.509,88.471,1.85794121]
["bitfinex","SOLUSD",1772071266078,3.92051438,88.52,88.45,0.2]
["bitfinex","SOLUSD",1772071266079,3.06142967,88.479,88.45,0.2]
["bitfinex","SOLUSD",1772071266764,88.43193678,88.508,88.43,0.1]
["bitfinex","SOLUSD",1772071266765,3.06142967,88.469,88.43,0.1]
["bitfinex","SOLUSD",1772071266968,3.06142967,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1772071267180,3.06142967,88.459,88.432,1.85149346]
["bitfinex","SOLUSD",1772071267482,3.06142967,88.459,88.43,0.1]
["bitfinex","SOLUSD",1772071267873,3.06142967,88.449,88.43,0.1]
["bitfinex","SOLUSD",1772071268074,3.06142967,88.449,88.42,0.2]
["bitfinex","SOLUSD",1772071268075,3.06142967,88.447,88.42,0.2]
["bitfinex","SOLUSD",1772071268269,45.21020817,88.476,88.42,0.2]
["bitfinex","SOLUSD",1772071268270,14.36648886,88.456,88.422,1.83877887]
["bitfinex","SOLUSD",1772071268470,3.06142967,88.455,88.422,1.83877887]
["bitfinex","SOLUSD",1772071268672,3.06142967,88.462,88.431,1.83877887]
["bitfinex","SOLUSD",1772071268875,3.06142967,88.459,88.422,1.83877887]
["bitfinex","SOLUSD",1772071270590,3.06142967,88.457,88.424,1.82634692]
["bitfinex","SOLUSD",1772071271586,3.06142967,88.457,88.42,4.12051438]
["bitfinex","SOLUSD",1772071271768,3.06142967,88.457,88.421,11.30953054]
["bitfinex","SOLUSD",1772071272071,3.06142967,88.457,88.422,1.820227]
["bitfinex","SOLUSD",1772071272272,3.06142967,88.457,88.42,4.12051438]
["bitfinex","SOLUSD",1772071272989,3.06142967,88.455,88.42,0.2]
["bitfinex","SOLUSD",1772071273391,3.06142967,88.455,88.42,13.31783872]
["bitfinex","SOLUSD",1772071273590,3.06142967,88.455,88.421,1.80820312]
["bitfinex","SOLUSD",1772071273790,3.06142967,88.455,88.43,3.92051438]
["bitfinex","SOLUSD",1772071274086,3.06142967,88.455,88.428,1.80820312]
["bitfinex","SOLUSD",1772071274392,3.92051438,88.47,88.431,1.80228825]
["bitfinex","SOLUSD",1772071274393,3.06142967,88.466,88.431,1.80228825]
["bitfinex","SOLUSD",1772071275390,3.06142967,88.489,88.451,1.7964382]
["bitfinex","SOLUSD",1772071275591,3.06142967,88.459,88.42,11.5096278]
["bitfinex","SOLUSD",1772071275886,3.06142967,88.459,88.42,1.9964382]
["bitfinex","SOLUSD",1772071276095,3.06142967,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1772071276270,3.06142967,88.449,88.42,0.2]
["bitfinex","SOLUSD",1772071277773,3.06142967,88.449,88.41,4.12051438]
["bitfinex","SOLUSD",1772071277774,3.06142967,88.439,88.41,0.2]
["bitfinex","SOLUSD",1772071278591,11.30607814,88.448,88.4,0.1]
["bitfinex","SOLUSD",1772071278592,3.06142967,88.429,88.4,0.1]
["bitfinex","SOLUSD",1772071278975,3.92051438,88.43,88.4,0.1]
["bitfinex","SOLUSD",1772071279174,3.06142967,88.447,88.411,1.97950315]
["bitfinex","SOLUSD",1772071279772,3.06142967,88.447,88.412,11.3106818]
["bitfinex","SOLUSD",1772071279969,3.06142967,88.445,88.412,11.3106818]
["bitfinex","SOLUSD",1772071282515,3.06142967,88.443,88.412,11.3106818]
["bitfinex","SOLUSD",1772071282803,3.06142967,88.443,88.41,3.92051438]
["bitfinex","SOLUSD",1772071283176,3.06142967,88.443,88.412,1.95817412]
["bitfinex","SOLUSD",1772071283594,3.06142967,88.443,88.411,11.31080974]
["bitfinex","SOLUSD",1772071283796,3.06142967,88.443,88.412,1.95298381]
["bitfinex","SOLUSD",1772071284180,3.06142967,88.46,88.421,1.94783143]
["bitfinex","SOLUSD",1772071284385,3.06142967,88.46,88.431,11.30825163]
["bitfinex","SOLUSD",1772071284899,3.06142967,88.46,88.425,11.30899808]
["bitfinex","SOLUSD",1772071285081,11.30467222,88.459,88.425,11.30899808]
["bitfinex","SOLUSD",1772071285282,3.06142967,88.458,88.42,15.24207527]
["bitfinex","SOLUSD",1772071286992,3.06142967,88.458,88.42,11.30961376]
["bitfinex","SOLUSD",1772071287178,3.06142967,88.458,88.42,15.24207527]
["bitfinex","SOLUSD",1772071287382,3.1583528,88.449,88.4,4.03246151]
["bitfinex","SOLUSD",1772071288001,3.1583528,88.449,88.4,5.96030858]
["bitfinex","SOLUSD",1772071288201,3.1583528,88.449,88.41,3.93246151]
["bitfinex","SOLUSD",1772071288591,3.1583528,88.462,88.421,1.92303594]
["bitfinex","SOLUSD",1772071289098,3.1583528,88.449,88.41,3.93246151]
["bitfinex","SOLUSD",1772071289297,3.1583528,88.449,88.413,11.31045557]
["bitfinex","SOLUSD",1772071289698,39.56545821,88.461,88.401,1.91823797]
["bitfinex","SOLUSD",1772071289699,3.1583528,88.439,88.401,1.91823797]
["bitfinex","SOLUSD",1772071289990,3.1583528,88.439,88.401,1.24505922]
["bitfinex","SOLUSD",1772071290297,3.1583528,88.439,88.4,0.1]
["bitfinex","SOLUSD",1772071290298,3.93246151,88.43,88.4,0.1]
["bitfinex","SOLUSD",1772071290602,3.1583528,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1772071291008,15.23700593,88.46,88.42,3.93246151]
["bitfinex","SOLUSD",1772071291182,15.23700593,88.46,88.421,3.18704217]
["bitfinex","SOLUSD",1772071291509,3.93246151,88.45,88.412,3.18704217]
["bitfinex","SOLUSD",1772071291913,15.23700593,88.46,88.412,3.18704217]
["bitfinex","SOLUSD",1772071292203,11.30454442,88.46,88.421,3.18704217]
["bitfinex","SOLUSD",1772071292911,15.23700593,88.46,88.421,3.18704217]
["bitfinex","SOLUSD",1772071293113,3.18923872,88.457,88.423,2.95019262]
["bitfinex","SOLUSD",1772071293415,3.18923872,88.466,88.43,3.93246151]
["bitfinex","SOLUSD",1772071293596,3.18923872,88.475,88.441,2.95019262]
["bitfinex","SOLUSD",1772071295408,3.18923872,88.473,88.432,2.95019262]
["bitfinex","SOLUSD",1772071297499,3.18923872,88.471,88.434,2.95019262]
["bitfinex","SOLUSD",1772071297890,3.18923872,88.471,88.44,3.93246151]
["bitfinex","SOLUSD",1772071298097,3.18923872,88.514,88.461,2.95019262]
["bitfinex","SOLUSD",1772071298303,3.18923872,88.499,88.45,3.93246151]
["bitfinex","SOLUSD",1772071298631,3.18923872,88.489,88.45,3.93246151]
["bitfinex","SOLUSD",1772071299194,11.30096736,88.488,88.451,11.30569467]
["bitfinex","SOLUSD",1772071299496,11.30096736,88.488,88.451,14.25588729]
["bitfinex","SOLUSD",1772071299497,3.18923872,88.487,88.451,14.25588729]
["bitfinex","SOLUSD",1772071299920,3.18923872,88.487,88.461,2.95019262]
["bitfinex","SOLUSD",1772071300206,3.18923872,88.487,88.47,3.93246151]
["bitfinex","SOLUSD",1772071300720,3.93246151,88.52,88.48,3.93246151]
["bitfinex","SOLUSD",1772071301295,3.93246151,88.52,88.481,14.25205403]
["bitfinex","SOLUSD",1772071301296,11.29700968,88.519,88.481,14.25205403]
["bitfinex","SOLUSD",1772071301492,5.89821236,88.553,88.481,14.25205403]
["bitfinex","SOLUSD",1772071301493,11.29635688,88.525,88.491,2.95019262]
["bitfinex","SOLUSD",1772071301703,11.2944578,88.539,88.501,2.95019262]
["bitfinex","SOLUSD",1772071302009,11.2944578,88.539,88.51,3.93246151]
["bitfinex","SOLUSD",1772071302217,11.2944578,88.539,88.501,2.95019262]
["bitfinex","SOLUSD",1772071302727,3.18923872,88.538,88.501,2.95019262]
["bitfinex","SOLUSD",1772071303322,3.18923872,88.538,88.506,2.95019262]
["bitfinex","SOLUSD",1772071304019,3.18923872,88.538,88.51,3.93246151]
["bitfinex","SOLUSD",1772071306320,11.29471294,88.537,88.506,2.95019262]
["bitfinex","SOLUSD",1772071306705,3.18923872,88.536,88.506,2.95019262]
["bitfinex","SOLUSD",1772071308320,11.29496809,88.535,88.506,2.95019262]
["bitfinex","SOLUSD",1772071308516,14.48420681,88.535,88.506,2.95019262]
["bitfinex","SOLUSD",1772071308919,3.18923872,88.534,88.506,2.95019262]
["bitfinex","SOLUSD",1772071309126,11.29496809,88.535,88.491,2.95019262]
["bitfinex","SOLUSD",1772071309127,3.18923872,88.529,88.491,2.95019262]
["bitfinex","SOLUSD",1772071309636,3.18923872,88.529,88.5,3.93246151]
["bitfinex","SOLUSD",1772071309945,14.48137294,88.558,88.521,2.95019262]
["bitfinex","SOLUSD",1772071310215,3.18923872,88.558,88.521,2.95019262]
["bitfinex","SOLUSD",1772071310420,3.18923872,88.556,88.521,2.90964163]
["bitfinex","SOLUSD",1772071312616,11.29241714,88.555,88.521,2.90964163]
["bitfinex","SOLUSD",1772071312922,3.18923872,88.578,88.55,3.93246151]
["bitfinex","SOLUSD",1772071313099,3.18923872,88.569,88.53,3.93246151]
["bitfinex","SOLUSD",1772071313300,3.18923872,88.569,88.53,6.88265413]
["bitfinex","SOLUSD",1772071313499,39.51275132,88.579,88.499,3.69383402]
["bitfinex","SOLUSD",1772071313500,3.18923872,88.559,88.5,2.95019262]
["bitfinex","SOLUSD",1772071313711,3.18923872,88.559,88.461,62.2]
["bitfinex","SOLUSD",1772071313712,3.18923872,88.529,88.492,2.95019262]
["bitfinex","SOLUSD",1772071314417,3.18923872,88.519,88.481,2.95019262]
["bitfinex","SOLUSD",1772071314615,3.18923872,88.508,88.481,2.95019262]
["bitfinex","SOLUSD",1772071314818,3.18923872,88.508,88.471,2.95019262]
["bitfinex","SOLUSD",1772071315522,39.54400117,88.509,88.471,2.95019262]
["bitfinex","SOLUSD",1772071315523,3.18923872,88.499,88.471,2.95019262]
["bitfinex","SOLUSD",1772071317517,3.93246151,88.48,88.452,2.79727931]
["bitfinex","SOLUSD",1772071317921,6.73569916,88.48,88.452,2.79727931]
["bitfinex","SOLUSD",1772071318708,2.80323765,88.489,88.452,2.79727931]
["bitfinex","SOLUSD",1772071319408,11.30096736,88.488,88.452,2.79727931]
["bitfinex","SOLUSD",1772071319728,11.30096736,88.488,88.418,3.69383402]
["bitfinex","SOLUSD",1772071319729,2.80323765,88.469,88.441,2.79727931]
["bitfinex","SOLUSD",1772071319907,2.80323765,88.469,88.435,2.79727931]
["bitfinex","SOLUSD",1772071320738,2.80323765,88.479,88.441,2.79727931]
["bitfinex","SOLUSD",1772071321438,2.80323765,88.479,88.443,2.79727931]
["bitfinex","SOLUSD",1772071321606,2.80323765,88.487,88.443,2.79727931]
["bitfinex","SOLUSD",1772071321928,2.80323765,88.487,88.451,2.79727931]
["bitfinex","SOLUSD",1772071322108,14.10443639,88.487,88.451,2.79727931]
["bitfinex","SOLUSD",1772071322298,2.80323765,88.479,88.451,2.79727931]
["bitfinex","SOLUSD",1772071322703,2.80323765,88.479,88.435,11.30771297]
["bitfinex","SOLUSD",1772071322908,2.80323765,88.469,88.433,2.79727931]
["bitfinex","SOLUSD",1772071323103,2.80323765,88.469,88.435,2.79727931]
["bitfinex","SOLUSD",1772071323320,2.80323765,88.477,88.435,2.79727931]
["bitfinex","SOLUSD",1772071323718,14.10573776,88.476,88.441,2.79727931]
["bitfinex","SOLUSD",1772071323914,11.30250011,88.476,88.441,2.79727931]
["bitfinex","SOLUSD",1772071324122,2.80323765,88.475,88.441,2.79727931]
["bitfinex","SOLUSD",1772071324973,11.29969038,88.498,88.461,2.79727931]
["bitfinex","SOLUSD",1772071325309,11.29828692,88.509,88.471,2.79727931]
["bitfinex","SOLUSD",1772071325610,2.80323765,88.523,88.481,2.79727931]
["bitfinex","SOLUSD",1772071325810,14.09986447,88.522,88.483,2.79727931]
["bitfinex","SOLUSD",1772071326037,2.80323765,88.522,88.483,2.79727931]
["bitfinex","SOLUSD",1772071326409,11.29578587,88.529,88.491,2.79727931]
["bitfinex","SOLUSD",1772071326613,11.29578587,88.529,88.501,2.79727931]
["bitfinex","SOLUSD",1772071327230,2.80323765,88.529,88.49,10.5268964]
["bitfinex","SOLUSD",1772071327528,2.80323765,88.529,88.491,2.79727931]
["bitfinex","SOLUSD",1772071327730,2.80323765,88.519,88.482,2.79727931]
["bitfinex","SOLUSD",1772071327913,2.80323765,88.517,88.482,2.79727931]
["bitfinex","SOLUSD",1772071328921,11.29651754,88.523,88.491,2.79727931]
["bitfinex","SOLUSD",1772071329228,2.80323765,88.527,88.491,2.79727931]
["bitfinex","SOLUSD",1772071329824,2.80323765,88.527,88.493,2.79727931]
["bitfinex","SOLUSD",1772071330211,11.29611639,88.526,88.493,2.79727931]
["bitfinex","SOLUSD",1772071332463,2.80323765,88.525,88.493,2.79727931]
["bitfinex","SOLUSD",1772071332813,2.80323765,88.519,88.483,2.79727931]
["bitfinex","SOLUSD",1772071335118,14.10037495,88.518,88.483,2.79727931]
["bitfinex","SOLUSD",1772071335320,14.10037495,88.518,88.485,2.79727931]
["bitfinex","SOLUSD",1772071336037,11.2971373,88.518,88.491,2.79727931]
["bitfinex","SOLUSD",1772071337461,2.80323765,88.509,88.462,2.79727931]
["bitfinex","SOLUSD",1772071337624,2.80323765,88.489,88.452,2.79727931]
["bitfinex","SOLUSD",1772071337825,2.80323765,88.469,88.434,11.30785241]
["bitfinex","SOLUSD",1772071338018,2.80323765,88.469,88.435,2.79727931]
["bitfinex","SOLUSD",1772071338223,13.33013405,88.49,88.451,2.79727931]
["bitfinex","SOLUSD",1772071338441,2.80323765,88.489,88.451,2.79727931]
["bitfinex","SOLUSD",1772071339340,2.80323765,88.479,88.441,2.79727931]
["bitfinex","SOLUSD",1772071339642,2.80323765,88.469,88.441,2.79727931]
["bitfinex","SOLUSD",1772071339844,2.80323765,88.469,88.442,14.10412447]
["bitfinex","SOLUSD",1772071340018,2.80323765,88.469,88.443,2.79727931]
["bitfinex","SOLUSD",1772071340838,2.80323765,88.469,88.435,2.79727931]
["bitfinex","SOLUSD",1772071341223,2.80323765,88.469,88.437,2.79727931]
["bitfinex","SOLUSD",1772071341445,11.30352217,88.468,88.437,2.79727931]
["bitfinex","SOLUSD",1772071341624,2.80323765,88.467,88.437,2.79727931]
["bitfinex","SOLUSD",1772071342923,11.30377772,88.466,88.437,2.79727931]
["bitfinex","SOLUSD",1772071343142,2.80323765,88.465,88.431,11.30818832]
["bitfinex","SOLUSD",1772071343327,2.80323765,88.465,88.432,2.79727931]
["bitfinex","SOLUSD",1772071344145,10.5268964,88.47,88.432,2.79727931]
["bitfinex","SOLUSD",1772071344347,11.30315442,88.471,88.432,2.79727931]
["bitfinex","SOLUSD",1772071344544,2.80323765,88.481,88.432,2.79727931]
["bitfinex","SOLUSD",1772071344852,10.5268964,88.56,88.462,2.79727931]
["bitfinex","SOLUSD",1772071344853,11.29969038,88.498,88.462,2.79727931]
["bitfinex","SOLUSD",1772071345143,2.80323765,88.497,88.462,2.79727931]
["bitfinex","SOLUSD",1772071345352,2.80323765,88.489,88.453,2.79727931]
["bitfinex","SOLUSD",1772071347360,2.80323765,88.489,88.435,28.26927556]
["bitfinex","SOLUSD",1772071347361,2.70638938,88.479,88.445,2.53455618]
["bitfinex","SOLUSD",1772071349854,2.70638938,88.478,88.447,2.53455618]
["bitfinex","SOLUSD",1772071350048,2.70638938,88.487,88.451,2.53455618]
["bitfinex","SOLUSD",1772071350845,2.70638938,88.487,88.433,28.26983414]
["bitfinex","SOLUSD",1772071350846,2.70638938,88.487,88.44,11.30704312]
["bitfinex","SOLUSD",1772071351034,2.70638938,88.469,88.441,2.53455618]
["bitfinex","SOLUSD",1772071351238,2.70638938,88.469,88.441,13.84152919]
["bitfinex","SOLUSD",1772071351758,2.70638938,88.469,88.442,2.53455618]
["bitfinex","SOLUSD",1772071352256,2.70638938,88.449,88.393,11.31303557]
["bitfinex","SOLUSD",1772071352457,186.50811591,88.468,88.411,2.40756579]
["bitfinex","SOLUSD",1772071352458,2.48039693,88.467,88.411,2.40756579]
["bitfinex","SOLUSD",1772071352761,10.52644973,88.46,88.421,2.40756579]
["bitfinex","SOLUSD",1772071353058,2.48039693,88.459,88.421,2.40756579]
["bitfinex","SOLUSD",1772071353365,2.48039693,88.449,88.411,2.40756579]
["bitfinex","SOLUSD",1772071354061,2.48039693,88.439,88.402,2.40756579]
["bitfinex","SOLUSD",1772071354358,2.48039693,88.437,88.402,2.40756579]
["bitfinex","SOLUSD",1772071354658,2.48039693,88.437,88.404,2.40756579]
["bitfinex","SOLUSD",1772071356365,2.48039693,88.437,88.4,10.62644973]
["bitfinex","SOLUSD",1772071356366,2.48039693,88.459,88.421,2.40756579]
["bitfinex","SOLUSD",1772071356556,2.48039693,88.459,88.42,10.52644973]
["bitfinex","SOLUSD",1772071356747,2.48039693,88.459,88.412,11.3106818]
["bitfinex","SOLUSD",1772071356748,2.48039693,88.449,88.413,2.40756579]
["bitfinex","SOLUSD",1772071357674,2.48039693,88.439,88.405,2.40756579]
["bitfinex","SOLUSD",1772071358370,2.48039693,88.439,88.407,2.40756579]
["bitfinex","SOLUSD",1772071358575,2.48039693,88.439,88.411,2.40756579]
["bitfinex","SOLUSD",1772071359271,2.48039693,88.419,88.4,0.1]
["bitfinex","SOLUSD",1772071359461,2.48039693,88.419,88.38,2.50756579]
["bitfinex","SOLUSD",1772071359462,2.48039693,88.409,88.38,2.50756579]
["bitfinex","SOLUSD",1772071360170,2.48039693,88.409,88.38,0.1]
["bitfinex","SOLUSD",1772071360471,2.48039693,88.407,88.38,0.1]
["bitfinex","SOLUSD",1772071360668,2.48039693,88.389,88.37,0.0548002]
["bitfinex","SOLUSD",1772071360973,2.48039693,88.399,88.37,0.0548002]
["bitfinex","SOLUSD",1772071361173,13.79159048,88.408,88.371,2.40756579]
["bitfinex","SOLUSD",1772071361470,2.48039693,88.407,88.371,2.40756579]
["bitfinex","SOLUSD",1772071361668,2.48039693,88.399,88.37,0.0548002]
["bitfinex","SOLUSD",1772071361871,2.48039693,88.379,88.36,0.1]
["bitfinex","SOLUSD",1772071362665,2.48039693,88.389,88.36,0.1]
["bitfinex","SOLUSD",1772071363053,2.48039693,88.384,88.36,0.1]
["bitfinex","SOLUSD",1772071363371,10.52644973,88.38,88.36,0.1]
["bitfinex","SOLUSD",1772071363554,2.48039693,88.384,88.36,0.1]
["bitfinex","SOLUSD",1772071363951,10.52644973,88.38,88.36,0.1]
["bitfinex","SOLUSD",1772071364956,11.31412058,88.386,88.361,2.40756579]
["bitfinex","SOLUSD",1772071365151,2.48039693,88.399,88.361,2.40756579]
["bitfinex","SOLUSD",1772071365570,2.48039693,88.389,88.361,2.40756579]
["bitfinex","SOLUSD",1772071365768,2.48039693,88.397,88.361,2.40756579]
["bitfinex","SOLUSD",1772071366278,2.48039693,88.405,88.371,2.40756579]
["bitfinex","SOLUSD",1772071366579,2.48039693,88.403,88.371,2.40756579]
["bitfinex","SOLUSD",1772071366773,2.48039693,88.399,88.371,2.40756579]
["bitfinex","SOLUSD",1772071366968,2.48039693,88.397,88.361,2.40756579]
["bitfinex","SOLUSD",1772071367278,2.48039693,88.397,88.362,2.40756579]
["bitfinex","SOLUSD",1772071367467,2.48039693,88.389,88.36,0.1]
["bitfinex","SOLUSD",1772071367787,10.52644973,88.38,88.36,0.1]
["bitfinex","SOLUSD",1772071368075,2.48039693,88.369,88.34,0.1]
["bitfinex","SOLUSD",1772071368277,2.48039693,88.359,88.34,0.1]
["bitfinex","SOLUSD",1772071368585,10.52644973,88.36,88.34,0.1]
["bitfinex","SOLUSD",1772071368879,2.48039693,88.359,88.34,0.1]
["bitfinex","SOLUSD",1772071369083,11.31759433,88.358,88.34,0.1]
["bitfinex","SOLUSD",1772071369290,2.48039693,88.357,88.34,0.1]
["bitfinex","SOLUSD",1772071369595,2.48039693,88.349,88.313,2.40756579]
["bitfinex","SOLUSD",1772071369762,2.48039693,88.349,88.272,5.36086188]
["bitfinex","SOLUSD",1772071369763,10.52644973,88.33,88.301,2.40756579]
["bitfinex","SOLUSD",1772071370994,11.32006601,88.339,88.302,2.40756579]
["bitfinex","SOLUSD",1772071371181,10.52644973,88.36,88.311,2.40756579]
["bitfinex","SOLUSD",1772071371362,10.52644973,88.36,88.301,39.63715019]
["bitfinex","SOLUSD",1772071371363,10.52644973,88.36,88.321,2.40756579]
["bitfinex","SOLUSD",1772071371864,11.31776006,88.357,88.321,2.40756579]
["bitfinex","SOLUSD",1772071372062,13.00684666,88.37,88.331,2.40756579]
["bitfinex","SOLUSD",1772071372265,11.31637576,88.368,88.331,2.40756579]
["bitfinex","SOLUSD",1772071372484,2.48039693,88.359,88.321,2.40756579]
["bitfinex","SOLUSD",1772071372984,11.31637576,88.368,88.333,2.40756579]
["bitfinex","SOLUSD",1772071373772,13.79677269,88.368,88.333,2.40756579]
["bitfinex","SOLUSD",1772071374362,10.52644973,88.36,88.333,2.40756579]
["bitfinex","SOLUSD",1772071375481,10.52644973,88.36,88.324,2.40756579]
["bitfinex","SOLUSD",1772071375482,2.48039693,88.358,88.324,2.40756579]
["bitfinex","SOLUSD",1772071375682,10.52644973,88.36,88.326,2.32859439]
["bitfinex","SOLUSD",1772071375882,11.31679852,88.365,88.331,2.32859439]
["bitfinex","SOLUSD",1772071377089,2.40193058,88.359,88.321,2.32859439]
["bitfinex","SOLUSD",1772071377666,11.31679852,88.365,88.321,2.32859439]
["bitfinex","SOLUSD",1772071377867,11.31679852,88.365,88.331,2.32859439]
["bitfinex","SOLUSD",1772071378568,2.40193058,88.364,88.331,2.32859439]
["bitfinex","SOLUSD",1772071378975,2.40193058,88.362,88.331,2.32859439]
["bitfinex","SOLUSD",1772071379183,10.52644973,88.36,88.323,2.32859439]
["bitfinex","SOLUSD",1772071379485,2.40193058,88.359,88.323,2.32859439]
["bitfinex","SOLUSD",1772071380083,10.52644973,88.38,88.341,2.32859439]
["bitfinex","SOLUSD",1772071380284,2.40193058,88.379,88.341,2.32859439]
["bitfinex","SOLUSD",1772071381090,2.40193058,88.396,88.361,2.32859439]
["bitfinex","SOLUSD",1772071381391,2.40193058,88.389,88.351,2.32859439]
["bitfinex","SOLUSD",1772071382383,2.40193058,88.379,88.343,2.32859439]
["bitfinex","SOLUSD",1772071382893,2.40193058,88.369,88.334,2.32859439]
["bitfinex","SOLUSD",1772071383095,2.40193058,88.359,88.334,2.32859439]
["bitfinex","SOLUSD",1772071383783,2.40193058,88.359,88.326,2.32859439]
["bitfinex","SOLUSD",1772071386397,2.40193058,88.349,88.318,2.32859439]
["bitfinex","SOLUSD",1772071386578,11.31759433,88.358,88.303,11.32464355]
["bitfinex","SOLUSD",1772071386579,2.40193058,88.339,88.303,11.32464355]
["bitfinex","SOLUSD",1772071386774,10.52644973,88.33,88.302,2.32859439]
["bitfinex","SOLUSD",1772071386994,12.92838031,88.33,88.302,2.32859439]
["bitfinex","SOLUSD",1772071387298,39.61158016,88.358,88.241,2.32859439]
["bitfinex","SOLUSD",1772071387299,2.40193058,88.306,88.241,2.32859439]
["bitfinex","SOLUSD",1772071387592,5.90405474,88.259,88.242,2.32859439]
["bitfinex","SOLUSD",1772071387779,5.90405474,88.259,88.241,11.33260049]
["bitfinex","SOLUSD",1772071387780,2.40193058,88.289,88.251,2.32859439]
["bitfinex","SOLUSD",1772071387978,10.52644973,88.27,88.24,2.42859439]
["bitfinex","SOLUSD",1772071388197,2.40193058,88.279,88.241,2.32859439]
["bitfinex","SOLUSD",1772071388371,2.40193058,88.277,88.241,2.32859439]
["bitfinex","SOLUSD",1772071388577,2.40193058,88.286,88.243,2.32859439]
["bitfinex","SOLUSD",1772071388776,2.40193058,88.284,88.25,10.52644973]
["bitfinex","SOLUSD",1772071388991,2.40193058,88.279,88.243,2.32859439]
["bitfinex","SOLUSD",1772071389401,10.52644973,88.27,88.243,2.32859439]
["bitfinex","SOLUSD",1772071389696,2.40193058,88.269,88.24,0.1]
["bitfinex","SOLUSD",1772071389900,2.40193058,88.249,88.235,1e-08]
["bitfinex","SOLUSD",1772071390204,2.40193058,88.246,88.193,2.32859439]
["bitfinex","SOLUSD",1772071390376,2.40193058,88.246,88.211,2.32859439]
["bitfinex","SOLUSD",1772071390577,2.40193058,88.239,88.211,2.32859439]
["bitfinex","SOLUSD",1772071391099,2.40193058,88.239,88.201,2.32859439]
["bitfinex","SOLUSD",1772071391397,2.40193058,88.249,88.211,2.32859439]
["bitfinex","SOLUSD",1772071391777,12.92838031,88.24,88.211,2.32859439]
["bitfinex","SOLUSD",1772071392099,2.40193058,88.239,88.201,13.66633432]
["bitfinex","SOLUSD",1772071392291,2.40193058,88.247,88.211,2.32859439]
["bitfinex","SOLUSD",1772071392516,2.40193058,88.257,88.213,2.32859439]
["bitfinex","SOLUSD",1772071392687,2.40193058,88.267,88.221,2.32859439]
["bitfinex","SOLUSD",1772071392883,2.40193058,88.267,88.231,2.32859439]
["bitfinex","SOLUSD",1772071393095,2.40193058,88.282,88.24,10.52644973]
["bitfinex","SOLUSD",1772071393280,2.40193058,88.279,88.241,2.32859439]
["bitfinex","SOLUSD",1772071393479,12.92838031,88.26,88.225,2.32859439]
["bitfinex","SOLUSD",1772071394196,2.40193058,88.259,88.225,2.32859439]
["bitfinex","SOLUSD",1772071394404,2.40193058,88.259,88.227,2.32859439]
["bitfinex","SOLUSD",1772071394786,10.52644973,88.25,88.217,2.32859439]
["bitfinex","SOLUSD",1772071394987,2.40193058,88.249,88.217,2.32859439]
["bitfinex","SOLUSD",1772071395185,2.40193058,88.249,88.218,2.32859439]
["bitfinex","SOLUSD",1772071396613,11.33041763,88.258,88.2,28.34467024]
["bitfinex","SOLUSD",1772071396614,2.40193058,88.269,88.231,2.32859439]
["bitfinex","SOLUSD",1772071397095,2.40193058,88.259,88.221,2.32859439]
["bitfinex","SOLUSD",1772071398493,2.40193058,88.259,88.23,12.85504412]
["bitfinex","SOLUSD",1772071398701,2.40193058,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1772071398996,2.40193058,88.269,88.232,2.32859439]
["bitfinex","SOLUSD",1772071399196,2.40193058,88.278,88.24,10.52644973]
["bitfinex","SOLUSD",1772071399384,2.40193058,88.278,88.241,2.32859439]
["bitfinex","SOLUSD",1772071400201,2.40193058,88.276,88.241,2.32859439]
["bitfinex","SOLUSD",1772071400400,2.40193058,88.269,88.232,2.32859439]
["bitfinex","SOLUSD",1772071400709,2.40193058,88.249,88.214,2.32859439]
["bitfinex","SOLUSD",1772071403203,2.40193058,88.249,88.18,3.69383402]
["bitfinex","SOLUSD",1772071403204,2.40193058,88.239,88.197,2.32859439]
["bitfinex","SOLUSD",1772071403520,2.40193058,88.219,88.179,2.32859439]
["bitfinex","SOLUSD",1772071403689,2.40193058,88.209,88.191,0.02181559]
["bitfinex","SOLUSD",1772071403890,2.40193058,88.209,88.179,2.32859439]
["bitfinex","SOLUSD",1772071404293,2.40193058,88.209,88.161,13.67138452]
["bitfinex","SOLUSD",1772071404500,10.52644973,88.21,88.171,2.32859439]
["bitfinex","SOLUSD",1772071404699,2.40193058,88.199,88.162,2.32859439]
["bitfinex","SOLUSD",1772071405112,2.40193058,88.199,88.163,11.34262672]
["bitfinex","SOLUSD",1772071405314,2.40193058,88.199,88.162,2.32859439]
["bitfinex","SOLUSD",1772071405618,2.40193058,88.19,88.162,2.32859439]
["bitfinex","SOLUSD",1772071406099,2.14227296,88.189,88.154,11.34372826]
["bitfinex","SOLUSD",1772071406299,11.33812558,88.198,88.109,2.31116617]
["bitfinex","SOLUSD",1772071406300,10.52644973,88.16,88.109,2.31116617]
["bitfinex","SOLUSD",1772071406512,10.52644973,88.15,88.109,2.31116617]
["bitfinex","SOLUSD",1772071406805,10.52644973,88.16,88.12,10.52644973]
["bitfinex","SOLUSD",1772071407014,10.52644973,88.16,88.121,2.31116617]
["bitfinex","SOLUSD",1772071407205,11.34314136,88.159,88.121,2.31116617]
["bitfinex","SOLUSD",1772071407595,45.35250232,88.198,88.08,10.60738119]
["bitfinex","SOLUSD",1772071407596,10.60738119,88.18,88.131,2.31116617]
["bitfinex","SOLUSD",1772071407799,10.60738119,88.18,88.14,12.91854736]
["bitfinex","SOLUSD",1772071407999,10.60738119,88.16,88.118,2.31116617]
["bitfinex","SOLUSD",1772071408213,10.60738119,88.15,88.118,2.31116617]
["bitfinex","SOLUSD",1772071409222,10.60738119,88.15,88.112,11.34915892]
["bitfinex","SOLUSD",1772071409223,3.69383402,88.178,88.121,2.31116617]
["bitfinex","SOLUSD",1772071409524,10.60738119,88.13,88.054,2.31116617]
["bitfinex","SOLUSD",1772071409704,10.60738119,88.09,88.054,2.31116617]
["bitfinex","SOLUSD",1772071409900,3.69383402,88.127,88.054,2.31116617]
["bitfinex","SOLUSD",1772071410114,10.60738119,88.11,88.071,2.31116617]
["bitfinex","SOLUSD",1772071410308,10.60738119,88.2,88.071,2.31116617]
["bitfinex","SOLUSD",1772071410508,10.60738119,88.11,88.071,2.31116617]
["bitfinex","SOLUSD",1772071410716,9.0546959,88.174,88.081,2.31116617]
["bitfinex","SOLUSD",1772071410912,10.60738119,88.13,88.091,2.31116617]
["bitfinex","SOLUSD",1772071411095,10.60738119,88.12,88.08,2.31116617]
["bitfinex","SOLUSD",1772071411300,3.69383402,88.157,88.081,2.31116617]
["bitfinex","SOLUSD",1772071411509,10.60738119,88.11,88.071,2.31116617]
["bitfinex","SOLUSD",1772071411821,10.60738119,88.12,88.081,2.31116617]
["bitfinex","SOLUSD",1772071411993,3.69383402,88.157,88.081,2.31116617]
["bitfinex","SOLUSD",1772071412201,3.69383402,88.157,88.091,2.31116617]
["bitfinex","SOLUSD",1772071412202,10.60738119,88.14,88.091,2.31116617]
["bitfinex","SOLUSD",1772071412706,10.60738119,88.13,88.091,2.31116617]
["bitfinex","SOLUSD",1772071413718,0.0613665,88.179,88.121,2.31116617]
["bitfinex","SOLUSD",1772071413898,0.0613665,88.177,88.126,2.31116617]
["bitfinex","SOLUSD",1772071414214,0.0613665,88.177,88.095,3.69383402]
["bitfinex","SOLUSD",1772071414215,10.60738119,88.16,88.121,2.31116617]
["bitfinex","SOLUSD",1772071414411,0.08502081,88.174,88.14,10.60738119]
["bitfinex","SOLUSD",1772071414925,0.08502081,88.177,88.141,2.31116617]
["bitfinex","SOLUSD",1772071417022,3.69383402,88.201,88.095,3.69383402]
["bitfinex","SOLUSD",1772071417023,11.33991139,88.185,88.151,2.31116617]
["bitfinex","SOLUSD",1772071417204,11.33818591,88.198,88.151,2.31116617]
["bitfinex","SOLUSD",1772071417415,11.33818591,88.198,88.16,12.91854736]
["bitfinex","SOLUSD",1772071417603,0.15433067,88.209,88.171,2.31116617]
["bitfinex","SOLUSD",1772071417796,10.60738119,88.2,88.161,2.31116617]
["bitfinex","SOLUSD",1772071418001,0.15433067,88.209,88.161,2.31116617]
["bitfinex","SOLUSD",1772071418295,0.17689226,88.23,88.181,2.31116617]
["bitfinex","SOLUSD",1772071418496,0.17689226,88.209,88.17,12.91854736]
["bitfinex","SOLUSD",1772071418706,0.17689226,88.209,88.171,2.31116617]
["bitfinex","SOLUSD",1772071418925,10.78427345,88.22,88.181,2.31116617]
["bitfinex","SOLUSD",1772071419302,0.19926664,88.209,88.17,12.91854736]
["bitfinex","SOLUSD",1772071419621,0.19926664,88.207,88.163,2.31116617]
["bitfinex","SOLUSD",1772071420123,10.60738119,88.23,88.191,2.31116617]
["bitfinex","SOLUSD",1772071420418,10.60738119,88.22,88.191,2.31116617]
["bitfinex","SOLUSD",1772071420596,10.60738119,88.22,88.18,2.31116617]
["bitfinex","SOLUSD",1772071420803,10.60738119,88.22,88.18,12.91854736]
["bitfinex","SOLUSD",1772071421018,10.60738119,88.22,88.181,2.31116617]
["bitfinex","SOLUSD",1772071421319,10.60738119,88.2,88.166,2.31116617]
["bitfinex","SOLUSD",1772071421513,10.60738119,88.18,88.13,10.60738119]
["bitfinex","SOLUSD",1772071421822,10.60738119,88.17,88.131,2.31116617]
["bitfinex","SOLUSD",1772071422404,11.34069722,88.178,88.133,2.31116617]
["bitfinex","SOLUSD",1772071422719,10.60738119,88.17,88.133,2.31116617]
["bitfinex","SOLUSD",1772071423227,10.60738119,88.17,88.132,11.34661643]
["bitfinex","SOLUSD",1772071423228,10.60738119,88.18,88.141,2.31116617]
["bitfinex","SOLUSD",1772071423527,10.60738119,88.18,88.132,39.71315752]
["bitfinex","SOLUSD",1772071423528,10.60738119,88.2,88.161,2.31116617]
["bitfinex","SOLUSD",1772071423725,0.28619634,88.197,88.141,2.31116617]
["bitfinex","SOLUSD",1772071423922,10.60738119,88.18,88.141,2.31116617]
["bitfinex","SOLUSD",1772071424220,11.33812558,88.198,88.151,2.31116617]
["bitfinex","SOLUSD",1772071424524,10.60738119,88.18,88.141,2.31116617]
["bitfinex","SOLUSD",1772071425120,0.30728941,88.189,88.141,2.31116617]
["bitfinex","SOLUSD",1772071425525,10.60738119,88.18,88.141,2.31116617]
["bitfinex","SOLUSD",1772071425914,11.34056861,88.179,88.143,2.31116617]
["bitfinex","SOLUSD",1772071426121,10.60738119,88.18,88.142,11.34532912]
["bitfinex","SOLUSD",1772071426122,0.3281544,88.237,88.16,10.60738119]
["bitfinex","SOLUSD",1772071426304,0.34882084,88.209,88.161,2.31116617]
["bitfinex","SOLUSD",1772071427522,10.97656759,88.2,88.161,2.31116617]
["bitfinex","SOLUSD",1772071427720,0.3691864,88.199,88.161,2.31116617]
["bitfinex","SOLUSD",1772071430209,0.3691864,88.199,88.1,163.8]
["bitfinex","SOLUSD",1772071430210,10.60738119,88.2,88.163,2.31116617]
["bitfinex","SOLUSD",1772071430623,11.33799702,88.199,88.163,2.31116617]
["bitfinex","SOLUSD",1772071430926,0.42896981,88.198,88.163,2.31116617]
["bitfinex","SOLUSD",1772071431326,10.60738119,88.19,88.155,11.34363708]
["bitfinex","SOLUSD",1772071432105,10.60738119,88.19,88.152,2.31116617]
["bitfinex","SOLUSD",1772071432106,0.44840776,88.193,88.158,2.31116617]
["bitfinex","SOLUSD",1772071432923,10.60738119,88.2,88.158,2.31116617]
["bitfinex","SOLUSD",1772071433128,11.33799702,88.199,88.158,2.31116617]
["bitfinex","SOLUSD",1772071433331,10.60738119,88.2,88.158,2.31116617]
["bitfinex","SOLUSD",1772071433827,11.80492787,88.205,88.161,2.31116617]
["bitfinex","SOLUSD",1772071434626,10.60738119,88.19,88.151,2.31116617]
["bitfinex","SOLUSD",1772071436108,0.50549511,88.199,88.151,2.31116617]
["bitfinex","SOLUSD",1772071436929,11.33812558,88.198,88.153,2.51351689]
["bitfinex","SOLUSD",1772071437709,28.33907012,88.218,88.161,2.51351689]
["bitfinex","SOLUSD",1772071437710,0.57269312,88.209,88.161,2.51351689]
["bitfinex","SOLUSD",1772071438112,0.57269312,88.199,88.12,2.51351689]
["bitfinex","SOLUSD",1772071438313,0.57269312,88.189,88.141,2.51351689]
["bitfinex","SOLUSD",1772071438518,0.57269312,88.189,88.151,2.51351689]
["bitfinex","SOLUSD",1772071438940,0.58902507,88.187,88.151,2.51351689]
["bitfinex","SOLUSD",1772071439122,0.58902507,88.187,88.152,11.3440421]
["bitfinex","SOLUSD",1772071439817,10.60738119,88.19,88.153,2.51351689]
["bitfinex","SOLUSD",1772071440829,11.33802476,88.199,88.153,2.51351689]
["bitfinex","SOLUSD",1772071441028,10.60738119,88.2,88.161,2.51351689]
["bitfinex","SOLUSD",1772071441234,3.69383402,88.231,88.151,2.51351689]
["bitfinex","SOLUSD",1772071441235,0.63685914,88.189,88.151,2.51351689]
["bitfinex","SOLUSD",1772071441445,0.63685914,88.189,88.152,2.51351689]
["bitfinex","SOLUSD",1772071441856,0.63685914,88.189,88.142,2.51351689]
["bitfinex","SOLUSD",1772071442139,10.60738119,88.17,88.138,11.34572903]
["bitfinex","SOLUSD",1772071442443,10.60738119,88.17,88.138,13.85924592]
["bitfinex","SOLUSD",1772071442739,0.65245049,88.169,88.131,11.34670869]
["bitfinex","SOLUSD",1772071442919,10.60738119,88.14,88.101,2.51351689]
["bitfinex","SOLUSD",1772071443117,11.34442818,88.149,88.101,2.51351689]
["bitfinex","SOLUSD",1772071443118,10.60738119,88.13,88.101,2.51351689]
["bitfinex","SOLUSD",1772071443314,0.66787774,88.129,88.091,2.51351689]
["bitfinex","SOLUSD",1772071443720,10.60738119,88.13,88.091,2.51351689]
["bitfinex","SOLUSD",1772071444923,10.60738119,88.13,88.092,11.3517686]
["bitfinex","SOLUSD",1772071445117,10.60738119,88.13,88.093,2.51351689]
["bitfinex","SOLUSD",1772071445118,0.68312824,88.129,88.093,2.51351689]
["bitfinex","SOLUSD",1772071445532,11.34584401,88.138,88.085,11.35264029]
["bitfinex","SOLUSD",1772071445533,0.69820392,88.119,88.085,11.35264029]
["bitfinex","SOLUSD",1772071445746,0.69820392,88.119,88.085,2.51351689]
["bitfinex","SOLUSD",1772071445747,10.60738119,88.11,88.085,2.51351689]
["bitfinex","SOLUSD",1772071445925,0.69820392,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1772071446245,0.59820392,88.079,88.045,11.35782838]
["bitfinex","SOLUSD",1772071446425,0.61321544,88.096,88.051,2.51351689]
["bitfinex","SOLUSD",1772071446626,10.60738119,88.09,88.051,2.51351689]
["bitfinex","SOLUSD",1772071447139,11.3521552,88.089,88.051,2.51351689]
["bitfinex","SOLUSD",1772071447432,0.61321544,88.096,88.051,2.51351689]
["bitfinex","SOLUSD",1772071447636,10.60738119,88.09,88.051,2.51351689]
["bitfinex","SOLUSD",1772071447836,10.60738119,88.11,88.071,2.51351689]
["bitfinex","SOLUSD",1772071448035,10.60738119,88.1,88.061,2.51351689]
["bitfinex","SOLUSD",1772071448237,11.23542593,88.1,88.061,2.51351689]
["bitfinex","SOLUSD",1772071448440,0.6426778,88.109,88.061,2.51351689]
["bitfinex","SOLUSD",1772071448620,11.25005899,88.1,88.061,2.51351689]
["bitfinex","SOLUSD",1772071449236,12.00803469,88.099,88.061,2.51351689]
["bitfinex","SOLUSD",1772071449445,12.00803469,88.099,88.062,2.51351689]
["bitfinex","SOLUSD",1772071450225,0.65716806,88.089,88.05,2.51351689]
["bitfinex","SOLUSD",1772071450435,10.60738119,88.09,88.052,2.51351689]
["bitfinex","SOLUSD",1772071450936,11.35086663,88.099,88.052,2.51351689]
["bitfinex","SOLUSD",1772071451135,11.27892274,88.1,88.051,11.35705443]
["bitfinex","SOLUSD",1772071451136,10.60738119,88.1,88.063,2.51351689]
["bitfinex","SOLUSD",1772071451334,11.35003747,88.106,88.063,2.51351689]
["bitfinex","SOLUSD",1772071451816,11.34836769,88.119,88.081,2.51351689]
["bitfinex","SOLUSD",1772071452023,0.68570062,88.109,88.072,2.51351689]
["bitfinex","SOLUSD",1772071452243,10.60738119,88.1,88.063,2.51351689]
["bitfinex","SOLUSD",1772071452420,0.68570062,88.109,88.063,2.51351689]
["bitfinex","SOLUSD",1772071453031,0.69974794,88.099,88.063,2.51351689]
["bitfinex","SOLUSD",1772071453238,0.71359487,88.097,88.063,2.51351689]
["bitfinex","SOLUSD",1772071453745,10.60738119,88.09,88.063,2.51351689]
["bitfinex","SOLUSD",1772071455052,11.34869215,88.116,88.071,2.51351689]
["bitfinex","SOLUSD",1772071455243,0.72728811,88.129,88.043,45.43184111]
["bitfinex","SOLUSD",1772071455244,10.60738119,88.12,88.083,2.51351689]
["bitfinex","SOLUSD",1772071457244,0.72728811,88.129,88.083,2.51351689]
["bitfinex","SOLUSD",1772071457443,11.34713144,88.128,88.085,2.51351689]
["bitfinex","SOLUSD",1772071458337,10.60738119,88.11,88.079,11.35340259]
["bitfinex","SOLUSD",1772071458527,10.60738119,88.12,88.081,2.51351689]
["bitfinex","SOLUSD",1772071458934,10.60738119,88.13,88.091,2.51351689]
["bitfinex","SOLUSD",1772071459129,45.36363081,88.177,88.081,2.51351689]
["bitfinex","SOLUSD",1772071459130,10.60738119,88.12,88.081,2.51351689]
["bitfinex","SOLUSD",1772071459329,10.60738119,88.12,88.083,2.51351689]
["bitfinex","SOLUSD",1772071460239,10.60738119,88.13,88.083,2.51351689]
["bitfinex","SOLUSD",1772071460552,0.80622722,88.129,88.083,2.51351689]
["bitfinex","SOLUSD",1772071460851,10.60738119,88.13,88.083,2.51351689]
["bitfinex","SOLUSD",1772071461047,10.60738119,88.13,88.09,10.60738119]
["bitfinex","SOLUSD",1772071461240,10.60738119,88.14,88.101,2.51351689]
["bitfinex","SOLUSD",1772071461652,10.60738119,88.15,88.103,2.51351689]
["bitfinex","SOLUSD",1772071461850,10.60738119,88.15,88.111,2.51351689]
["bitfinex","SOLUSD",1772071462451,10.60738119,88.14,88.111,2.51351689]
["bitfinex","SOLUSD",1772071462951,10.60738119,88.15,88.111,2.51351689]
["bitfinex","SOLUSD",1772071463249,10.60738119,88.16,88.111,2.51351689]
["bitfinex","SOLUSD",1772071463457,10.60738119,88.17,88.121,2.51351689]
["bitfinex","SOLUSD",1772071463757,10.60738119,88.17,88.131,2.51351689]
["bitfinex","SOLUSD",1772071464335,11.34185484,88.169,88.131,2.51351689]
["bitfinex","SOLUSD",1772071464536,10.60738119,88.15,88.113,2.51351689]
["bitfinex","SOLUSD",1772071464836,10.60738119,88.14,88.113,2.51351689]
["bitfinex","SOLUSD",1772071465450,10.60738119,88.15,88.113,2.51351689]
["bitfinex","SOLUSD",1772071465641,10.60738119,88.16,88.115,2.51351689]
["bitfinex","SOLUSD",1772071466435,10.60738119,88.15,88.115,2.51351689]
["bitfinex","SOLUSD",1772071466946,10.60738119,88.15,88.117,2.5876779]
["bitfinex","SOLUSD",1772071467355,10.60799976,88.15,88.117,2.5876779]
["bitfinex","SOLUSD",1772071467849,0.90313731,88.157,88.117,2.5876779]
["bitfinex","SOLUSD",1772071468052,10.60799976,88.15,88.117,2.5876779]
["bitfinex","SOLUSD",1772071468560,10.60799976,88.15,88.118,13.93609706]
["bitfinex","SOLUSD",1772071468730,0.91463866,88.149,88.118,11.34841916]
["bitfinex","SOLUSD",1772071468931,0.91463866,88.149,87.644,170.40138917]
["bitfinex","SOLUSD",1772071468932,0.91463866,88.129,88.093,13.93924714]
["bitfinex","SOLUSD",1772071469149,10.60799976,88.12,88.093,13.93924714]
["bitfinex","SOLUSD",1772071469438,10.60799976,88.14,88.094,2.5876779]
["bitfinex","SOLUSD",1772071469653,0.92597061,88.155,88.111,2.5876779]
["bitfinex","SOLUSD",1772071469860,10.60799976,88.15,88.111,2.5876779]
["bitfinex","SOLUSD",1772071470954,12.27765121,88.18,88.131,2.5876779]
["bitfinex","SOLUSD",1772071471160,10.60799976,88.17,88.131,2.5876779]
["bitfinex","SOLUSD",1772071471739,10.60799976,88.16,88.131,2.5876779]
["bitfinex","SOLUSD",1772071471941,0.94831369,88.169,88.131,2.5876779]
["bitfinex","SOLUSD",1772071472440,10.60799976,88.16,88.131,2.5876779]
["bitfinex","SOLUSD",1772071473237,10.60799976,88.16,88.132,11.34661643]
["bitfinex","SOLUSD",1772071473437,0.98083841,88.159,88.121,11.34796306]
["bitfinex","SOLUSD",1772071473638,10.60799976,88.15,88.121,11.34796306]
["bitfinex","SOLUSD",1772071473843,10.60799976,88.15,88.122,2.69481751]
["bitfinex","SOLUSD",1772071474039,10.60799976,88.14,88.113,2.69481751]
["bitfinex","SOLUSD",1772071474762,0.98083841,88.149,88.113,2.69481751]
["bitfinex","SOLUSD",1772071474964,10.60799976,88.15,88.113,2.69481751]
["bitfinex","SOLUSD",1772071475662,1.00195084,88.148,88.114,11.34893433]
["bitfinex","SOLUSD",1772071475854,10.60799976,88.14,88.114,11.34893433]
["bitfinex","SOLUSD",1772071476041,10.60799976,88.14,88.115,2.69481751]
["bitfinex","SOLUSD",1772071477467,10.60799976,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1772071477654,11.34829038,88.119,88.086,2.69481751]
["bitfinex","SOLUSD",1772071477854,10.60799976,88.14,88.101,2.69481751]
["bitfinex","SOLUSD",1772071478156,10.60799976,88.15,88.111,2.69481751]
["bitfinex","SOLUSD",1772071478371,10.60799976,88.16,88.111,2.69481751]
["bitfinex","SOLUSD",1772071478850,10.60799976,88.16,88.121,2.69481751]
["bitfinex","SOLUSD",1772071479071,11.64067158,88.16,88.121,2.69481751]
["bitfinex","SOLUSD",1772071479261,1.03267182,88.159,88.121,2.69481751]
["bitfinex","SOLUSD",1772071479967,11.34327003,88.158,88.122,2.69481751]
["bitfinex","SOLUSD",1772071480447,1.03267182,88.159,88.122,2.69481751]
["bitfinex","SOLUSD",1772071481346,1.06235907,88.158,88.122,2.69481751]
["bitfinex","SOLUSD",1772071482576,11.34320324,88.159,88.124,2.69481751]
["bitfinex","SOLUSD",1772071482974,1.07201419,88.158,88.124,2.69481751]
["bitfinex","SOLUSD",1772071483147,10.60799976,88.15,88.124,2.69481751]
["bitfinex","SOLUSD",1772071483845,1.07201419,88.158,88.124,2.69481751]
["bitfinex","SOLUSD",1772071485064,1.07201419,88.158,88.126,2.69481751]
["bitfinex","SOLUSD",1772071486144,10.60799976,88.16,88.128,2.69481751]
["bitfinex","SOLUSD",1772071486345,21.94851212,88.18,88.141,2.69481751]
["bitfinex","SOLUSD",1772071486545,10.60799976,88.17,88.141,2.69481751]
["bitfinex","SOLUSD",1772071487968,21.94851212,88.18,88.141,2.69481751]
["bitfinex","SOLUSD",1772071488153,21.94851212,88.18,88.143,2.69481751]
["bitfinex","SOLUSD",1772071488662,21.94851212,88.18,88.137,2.69481751]
["bitfinex","SOLUSD",1772071488663,10.60799976,88.17,88.137,2.69481751]
["bitfinex","SOLUSD",1772071489770,21.94851212,88.18,88.137,2.69481751]
["bitfinex","SOLUSD",1772071491466,23.10242975,88.18,88.139,2.69481751]
["bitfinex","SOLUSD",1772071491770,10.60799976,88.17,88.139,2.69481751]
["bitfinex","SOLUSD",1772071493873,11.34180317,88.17,88.141,2.69481751]
["bitfinex","SOLUSD",1772071494170,21.94980293,88.17,88.141,2.69481751]
["bitfinex","SOLUSD",1772071495272,10.60799976,88.17,88.141,2.69481751]
["bitfinex","SOLUSD",1772071496065,10.60799976,88.17,88.142,11.34532912]
["bitfinex","SOLUSD",1772071496368,11.34185484,88.169,88.143,2.70352256]
["bitfinex","SOLUSD",1772071497146,11.34185484,88.169,88.096,90.80938922]
["bitfinex","SOLUSD",1772071497147,1.20360331,88.149,88.089,2.70352256]
["bitfinex","SOLUSD",1772071497373,1.20360331,88.149,88.101,2.70352256]
["bitfinex","SOLUSD",1772071498169,3.96105304,88.14,88.103,2.70352256]
["bitfinex","SOLUSD",1772071499062,1.21933891,88.129,88.095,2.70352256]
["bitfinex","SOLUSD",1772071499255,1.21933891,88.129,88.097,2.70352256]
["bitfinex","SOLUSD",1772071499657,10.61470583,88.12,88.097,2.70352256]
["bitfinex","SOLUSD",1772071499968,10.61470583,88.11,88.082,2.70352256]
["bitfinex","SOLUSD",1772071500153,10.61470583,88.11,88.05,0.1]
["bitfinex","SOLUSD",1772071500154,10.61470583,88.12,88.085,2.70352256]
["bitfinex","SOLUSD",1772071500349,10.61470583,88.13,88.085,2.70352256]
["bitfinex","SOLUSD",1772071500549,10.61470583,88.13,88.084,39.7347986]
["bitfinex","SOLUSD",1772071500550,10.61470583,88.14,88.101,2.70352256]
["bitfinex","SOLUSD",1772071501145,21.96038488,88.14,88.101,2.70352256]
["bitfinex","SOLUSD",1772071501346,10.61470583,88.13,88.101,2.70352256]
["bitfinex","SOLUSD",1772071501753,10.61470583,88.15,88.111,2.70352256]
["bitfinex","SOLUSD",1772071501962,1.2423027,88.179,88.131,2.70352256]
["bitfinex","SOLUSD",1772071502162,10.61470583,88.17,88.133,2.70352256]
["bitfinex","SOLUSD",1772071502367,1.2423027,88.177,88.133,2.70352256]
["bitfinex","SOLUSD",1772071502555,10.61470583,88.16,88.133,2.70352256]
["bitfinex","SOLUSD",1772071502757,1.2497001,88.149,88.114,2.70352256]
["bitfinex","SOLUSD",1772071503172,1.2497001,88.162,88.114,2.70352256]
["bitfinex","SOLUSD",1772071503476,1.25707968,88.163,88.114,2.70352256]
["bitfinex","SOLUSD",1772071503661,10.61470583,88.15,88.114,2.70352256]
["bitfinex","SOLUSD",1772071504377,11.34442818,88.149,88.116,2.70352256]
["bitfinex","SOLUSD",1772071505487,40.97704176,88.149,88.116,2.70352256]
["bitfinex","SOLUSD",1772071505680,12.6159713,88.149,88.116,2.70352256]
["bitfinex","SOLUSD",1772071506061,10.61470583,88.15,88.115,11.34880553]
["bitfinex","SOLUSD",1772071506062,1.27154312,88.179,88.131,2.70352256]
["bitfinex","SOLUSD",1772071506261,11.34185484,88.169,88.132,11.34661643]
["bitfinex","SOLUSD",1772071506577,11.34185484,88.169,88.133,2.70352256]
["bitfinex","SOLUSD",1772071508863,10.61470583,88.19,88.151,2.70352256]
["bitfinex","SOLUSD",1772071509067,1.29259446,88.199,88.161,2.70352256]
["bitfinex","SOLUSD",1772071509391,10.61470583,88.2,88.161,2.70352256]
["bitfinex","SOLUSD",1772071509574,11.91415619,88.2,88.161,2.70352256]
["bitfinex","SOLUSD",1772071509883,10.61470583,88.19,88.161,2.70352256]
["bitfinex","SOLUSD",1772071510078,1.29945036,88.189,88.161,2.70352256]
["bitfinex","SOLUSD",1772071512483,1.3195511,88.187,88.151,2.70352256]
["bitfinex","SOLUSD",1772071512676,1.3195511,88.187,88.123,28.3692279]
["bitfinex","SOLUSD",1772071512677,10.61470583,88.17,88.132,2.70352256]
["bitfinex","SOLUSD",1772071513074,1.3195511,88.179,88.132,2.70352256]
["bitfinex","SOLUSD",1772071513278,10.61470583,88.18,88.132,2.70352256]
["bitfinex","SOLUSD",1772071513873,11.94080869,88.18,88.132,2.70352256]
["bitfinex","SOLUSD",1772071514073,10.61470583,88.17,88.132,2.70352256]
["bitfinex","SOLUSD",1772071514879,11.34185484,88.169,88.134,2.70352256]
["bitfinex","SOLUSD",1772071515281,10.61470583,88.17,88.134,2.70352256]
["bitfinex","SOLUSD",1772071515988,10.61470583,88.18,88.134,2.70352256]
["bitfinex","SOLUSD",1772071516284,10.61470583,88.17,88.134,2.70352256]
["bitfinex","SOLUSD",1772071516488,10.61470583,88.18,88.134,2.70352256]
["bitfinex","SOLUSD",1772071516673,10.61470583,88.18,88.141,2.70352256]
["bitfinex","SOLUSD",1772071516878,11.34056861,88.179,88.142,11.34532912]
["bitfinex","SOLUSD",1772071517073,12.68590293,88.179,88.143,2.70352256]
["bitfinex","SOLUSD",1772071517264,1.35160631,88.178,88.143,2.70352256]
["bitfinex","SOLUSD",1772071517465,10.61470583,88.16,88.124,2.70352256]
["bitfinex","SOLUSD",1772071517967,10.61470583,88.17,88.131,2.70352256]
["bitfinex","SOLUSD",1772071518169,1.35160631,88.178,88.131,2.70352256]
["bitfinex","SOLUSD",1772071518976,10.61470583,88.17,88.132,11.34661643]
["bitfinex","SOLUSD",1772071519287,10.61470583,88.17,88.133,2.70352256]
["bitfinex","SOLUSD",1772071519480,10.61470583,88.16,88.133,2.70352256]
["bitfinex","SOLUSD",1772071520485,2.79564805,88.149,88.11,10.61470583]
["bitfinex","SOLUSD",1772071521286,2.79564805,88.158,88.111,39.72262259]
["bitfinex","SOLUSD",1772071522384,10.61470583,88.15,88.112,2.70352256]
["bitfinex","SOLUSD",1772071522991,2.79564805,88.149,88.112,2.70352256]
["bitfinex","SOLUSD",1772071523190,10.61470583,88.14,88.112,2.70352256]
["bitfinex","SOLUSD",1772071523390,13.41035388,88.14,88.112,2.70352256]
["bitfinex","SOLUSD",1772071523996,13.41035388,88.14,88.113,11.34906313]
["bitfinex","SOLUSD",1772071524193,104.1,88.18,88.095,2.70352256]
["bitfinex","SOLUSD",1772071524194,2.79564805,88.129,88.095,2.70352256]
["bitfinex","SOLUSD",1772071524399,39.71000351,88.139,88.095,2.70352256]
["bitfinex","SOLUSD",1772071524400,10.61470583,88.12,88.095,2.70352256]
["bitfinex","SOLUSD",1772071525202,2.79564805,88.119,88.087,2.70352256]
["bitfinex","SOLUSD",1772071525374,11.34841916,88.118,88.087,2.70352256]
["bitfinex","SOLUSD",1772071525579,10.61470583,88.11,88.087,2.70352256]
["bitfinex","SOLUSD",1772071526685,10.61470583,88.1,88.071,11.35435572]
["bitfinex","SOLUSD",1772071526888,2.94998952,88.089,88.061,2.79179281]
["bitfinex","SOLUSD",1772071527086,10.61470583,88.07,88.05,0.1]
["bitfinex","SOLUSD",1772071527290,10.61470583,88.06,88.05,0.1]
["bitfinex","SOLUSD",1772071527495,9.06656245,88.122,88.05,0.1]
["bitfinex","SOLUSD",1772071527496,10.61470583,88.09,88.05,2.89179281]
["bitfinex","SOLUSD",1772071527696,10.61470583,88.1,88.061,2.79179281]
["bitfinex","SOLUSD",1772071528289,2.94998952,88.106,88.061,2.79179281]
["bitfinex","SOLUSD",1772071528487,10.61470583,88.1,88.061,2.79179281]
["bitfinex","SOLUSD",1772071529198,10.61470583,88.08,88.051,2.79179281]
["bitfinex","SOLUSD",1772071529504,2.94998952,88.087,88.053,2.79179281]
["bitfinex","SOLUSD",1772071530384,11.35168825,88.093,88.053,2.79179281]
["bitfinex","SOLUSD",1772071530592,2.94998952,88.097,88.061,2.79179281]
["bitfinex","SOLUSD",1772071530900,11.34751773,88.125,88.081,2.79179281]
["bitfinex","SOLUSD",1772071531110,14.29750725,88.125,88.081,2.79179281]
["bitfinex","SOLUSD",1772071531308,2.94998952,88.124,88.081,2.79179281]
["bitfinex","SOLUSD",1772071531716,2.94998952,88.124,88.083,2.79179281]
["bitfinex","SOLUSD",1772071532093,11.34777526,88.123,88.083,2.79179281]
["bitfinex","SOLUSD",1772071532289,10.62466007,88.12,88.083,2.79179281]
["bitfinex","SOLUSD",1772071532702,13.42261274,88.12,88.083,2.79179281]
["bitfinex","SOLUSD",1772071533098,11.34777526,88.123,88.083,2.79179281]
["bitfinex","SOLUSD",1772071533304,2.79795267,88.119,88.083,2.79179281]
["bitfinex","SOLUSD",1772071533813,11.34841916,88.118,88.084,11.3527996]
["bitfinex","SOLUSD",1772071534000,2.79795267,88.117,88.084,3.02684336]
["bitfinex","SOLUSD",1772071535211,2.79795267,88.089,88.052,3.02684336]
["bitfinex","SOLUSD",1772071535504,49.08082437,88.131,88.051,11.35705443]
["bitfinex","SOLUSD",1772071535505,10.62466007,88.13,88.081,3.02684336]
["bitfinex","SOLUSD",1772071535713,10.62466007,88.13,88.051,187.39139814]
["bitfinex","SOLUSD",1772071535714,10.62466007,88.13,88.09,10.62466007]
["bitfinex","SOLUSD",1772071535893,10.62466007,88.13,88.092,11.3517686]
["bitfinex","SOLUSD",1772071536095,11.34700268,88.129,88.093,3.02684336]
["bitfinex","SOLUSD",1772071536500,11.34700268,88.129,88.083,3.02684336]
["bitfinex","SOLUSD",1772071536501,2.79795267,88.128,88.083,3.02684336]
["bitfinex","SOLUSD",1772071536704,2.79795267,88.109,88.076,3.02684336]
["bitfinex","SOLUSD",1772071536918,13.42261274,88.1,88.065,3.02684336]
["bitfinex","SOLUSD",1772071537604,2.79795267,88.099,88.065,3.02684336]
["bitfinex","SOLUSD",1772071538100,11.35099548,88.098,88.065,3.02684336]
["bitfinex","SOLUSD",1772071538297,11.35099548,88.098,88.066,3.02684336]
["bitfinex","SOLUSD",1772071538696,10.62466007,88.09,88.066,3.02684336]
["bitfinex","SOLUSD",1772071538901,11.35099548,88.098,88.066,3.02684336]
["bitfinex","SOLUSD",1772071539200,11.35099548,88.098,88.05,0.1]
["bitfinex","SOLUSD",1772071539201,2.79795267,88.079,88.05,0.1]
["bitfinex","SOLUSD",1772071539403,10.62466007,88.07,88.05,0.1]
["bitfinex","SOLUSD",1772071540906,10.62466007,88.08,88.05,3.12684336]
["bitfinex","SOLUSD",1772071543317,28.3774887,88.098,88.052,3.02684336]
["bitfinex","SOLUSD",1772071543318,10.62466007,88.09,88.052,3.02684336]
["bitfinex","SOLUSD",1772071543495,45.37220648,88.16,88.051,11.35705443]
["bitfinex","SOLUSD",1772071543496,10.62466007,88.1,88.061,3.02684336]
["bitfinex","SOLUSD",1772071544596,11.34970717,88.108,88.051,39.74969051]
["bitfinex","SOLUSD",1772071544597,10.62466007,88.08,88.052,3.02684336]
["bitfinex","SOLUSD",1772071545296,11.35344406,88.079,88.052,3.02684336]
["bitfinex","SOLUSD",1772071545693,10.62466007,88.09,88.054,3.02684336]
["bitfinex","SOLUSD",1772071546203,13.42261274,88.09,88.054,3.02684336]
["bitfinex","SOLUSD",1772071546406,2.79795267,88.089,88.054,3.02684336]
["bitfinex","SOLUSD",1772071546610,10.62466007,88.09,88.054,3.02684336]
["bitfinex","SOLUSD",1772071547008,2.79795267,88.089,88.054,3.02684336]
["bitfinex","SOLUSD",1772071548009,2.79795267,88.079,88.05,0.1]
["bitfinex","SOLUSD",1772071548314,10.62466007,88.07,88.05,0.1]
["bitfinex","SOLUSD",1772071549218,10.62466007,88.08,88.05,3.12684336]
["bitfinex","SOLUSD",1772071549599,2.79795267,88.069,88.05,0.1]
["bitfinex","SOLUSD",1772071550200,10.62466007,88.07,88.05,0.1]
["bitfinex","SOLUSD",1772071550617,11.35473322,88.069,88.05,0.1]
["bitfinex","SOLUSD",1772071551625,3.968277,88.07,88.05,0.1]
["bitfinex","SOLUSD",1772071552624,3.968277,88.07,88.051,3.02684336]
["bitfinex","SOLUSD",1772071552919,2.79795267,88.078,88.051,3.02684336]
["bitfinex","SOLUSD",1772071553121,7.29963161,88.33,88.051,3.02684336]
["bitfinex","SOLUSD",1772071553122,2.34336529,88.08,88.051,3.02684336]
["bitfinex","SOLUSD",1772071553419,3.968277,88.08,88.051,3.02684336]
["bitfinex","SOLUSD",1772071553728,2.79795267,88.086,88.051,3.02684336]
["bitfinex","SOLUSD",1772071554334,11.3521552,88.089,88.051,3.02684336]
["bitfinex","SOLUSD",1772071555033,3.968277,88.09,88.061,3.02684336]
["bitfinex","SOLUSD",1772071555330,2.79795267,88.089,88.061,3.02684336]
["bitfinex","SOLUSD",1772071555904,3.968277,88.08,88.061,3.02684336]
["bitfinex","SOLUSD",1772071556806,2.79795267,88.089,88.052,11.35692545]
["bitfinex","SOLUSD",1772071557128,2.96419465,88.069,88.05,0.1]
["bitfinex","SOLUSD",1772071558814,3.968277,88.07,88.05,0.1]
["bitfinex","SOLUSD",1772071559524,11.35473322,88.069,88.05,0.1]
["bitfinex","SOLUSD",1772071559737,3.968277,88.06,88.05,0.1]
["bitfinex","SOLUSD",1772071560021,3.968277,88.05,88.03,0.1]
["bitfinex","SOLUSD",1772071560226,39.74156627,88.069,88.013,2.9531985]
["bitfinex","SOLUSD",1772071560227,3.968277,88.04,88.013,2.9531985]
["bitfinex","SOLUSD",1772071560424,39.74156627,88.069,88.013,2.9531985]
["bitfinex","SOLUSD",1772071560425,3.968277,88.03,88.013,2.9531985]
["bitfinex","SOLUSD",1772071560804,39.74156627,88.069,87.97,3.968277]
["bitfinex","SOLUSD",1772071560805,2.95051496,88.019,87.97,3.968277]
["bitfinex","SOLUSD",1772071561004,3.968277,88.04,87.964,39.78900458]
["bitfinex","SOLUSD",1772071561005,2.95051496,87.999,87.964,11.36828702]
["bitfinex","SOLUSD",1772071561204,10.64790098,87.99,87.952,28.42432068]
["bitfinex","SOLUSD",1772071561832,2.94784841,88.04,87.97,10.64790098]
["bitfinex","SOLUSD",1772071562025,10.64790098,88.01,87.952,28.42432068]
["bitfinex","SOLUSD",1772071562335,10.64790098,88.01,87.97,10.64790098]
["bitfinex","SOLUSD",1772071562824,2.94521248,88.019,87.981,2.9531985]
["bitfinex","SOLUSD",1772071563330,11.36131245,88.018,87.983,2.9531985]
["bitfinex","SOLUSD",1772071563936,2.94260684,88.017,87.983,2.9531985]
["bitfinex","SOLUSD",1772071564233,10.64790098,88.01,87.983,2.9531985]
["bitfinex","SOLUSD",1772071565017,2.94260684,88.017,87.983,2.9531985]
["bitfinex","SOLUSD",1772071565223,2.94260684,88.017,87.951,45.47961824]
["bitfinex","SOLUSD",1772071565224,10.64790098,88.03,87.991,2.9531985]
["bitfinex","SOLUSD",1772071565421,10.64790098,88.02,87.991,2.9531985]
["bitfinex","SOLUSD",1772071565943,2.9537488,88.019,87.98,2.9531985]
["bitfinex","SOLUSD",1772071566313,10.64790098,88.01,87.98,2.9531985]
["bitfinex","SOLUSD",1772071566511,10.64790098,88.01,87.94,45.48549345]
["bitfinex","SOLUSD",1772071566512,2.96419465,87.999,87.962,2.9531985]
["bitfinex","SOLUSD",1772071567010,10.64790098,88.0,87.962,2.9531985]
["bitfinex","SOLUSD",1772071567931,10.64790098,88.01,87.964,2.9531985]
["bitfinex","SOLUSD",1772071568137,2.96419465,88.009,87.964,2.9531985]
["bitfinex","SOLUSD",1772071568315,10.64790098,88.01,87.958,2.9531985]
["bitfinex","SOLUSD",1772071568316,2.96419465,87.999,87.958,2.9531985]
["bitfinex","SOLUSD",1772071569121,10.64790098,87.99,87.958,2.9531985]
["bitfinex","SOLUSD",1772071569342,2.96419465,87.989,87.951,11.36986981]
["bitfinex","SOLUSD",1772071569518,10.64790098,87.96,87.928,3.01790267]
["bitfinex","SOLUSD",1772071569729,10.64790098,87.95,87.928,3.01790267]
["bitfinex","SOLUSD",1772071571214,22.01808237,87.95,87.919,3.01790267]
["bitfinex","SOLUSD",1772071571808,0.05506801,87.949,87.902,3.01790267]
["bitfinex","SOLUSD",1772071572012,10.64790098,87.94,87.902,3.01790267]
["bitfinex","SOLUSD",1772071572619,10.64790098,87.94,87.9,10.64790098]
["bitfinex","SOLUSD",1772071572620,10.64790098,87.94,87.904,3.01790267]
["bitfinex","SOLUSD",1772071572820,0.05506801,87.949,87.904,3.01790267]
["bitfinex","SOLUSD",1772071573013,10.64790098,87.95,87.904,3.01790267]
["bitfinex","SOLUSD",1772071573225,10.64790098,87.94,87.904,3.01790267]
["bitfinex","SOLUSD",1772071573721,0.06999721,87.949,87.903,11.37617601]
["bitfinex","SOLUSD",1772071573722,10.64790098,87.96,87.921,3.01790267]
["bitfinex","SOLUSD",1772071573911,10.73265467,87.95,87.869,3.30222581]
["bitfinex","SOLUSD",1772071574116,10.73265467,87.95,87.901,3.01790267]
["bitfinex","SOLUSD",1772071574117,10.64790098,87.94,87.901,3.01790267]
["bitfinex","SOLUSD",1772071574518,0.09933984,87.964,87.911,3.01790267]
["bitfinex","SOLUSD",1772071574519,10.64790098,87.95,87.911,3.01790267]
["bitfinex","SOLUSD",1772071575637,0.11375472,87.949,87.911,3.01790267]
["bitfinex","SOLUSD",1772071575938,0.11375472,87.949,87.912,11.37501137]
["bitfinex","SOLUSD",1772071576235,10.64790098,87.95,87.913,3.01790267]
["bitfinex","SOLUSD",1772071577520,0.14205372,87.939,87.901,11.37641865]
["bitfinex","SOLUSD",1772071577920,11.51357261,87.939,87.902,3.01790267]
["bitfinex","SOLUSD",1772071578128,11.37151889,87.939,87.902,3.01790267]
["bitfinex","SOLUSD",1772071578334,10.64790098,87.93,87.902,3.01790267]
["bitfinex","SOLUSD",1772071579226,10.64790098,87.93,87.86,163.8]
["bitfinex","SOLUSD",1772071579227,39.80031612,87.939,87.883,3.01790267]
["bitfinex","SOLUSD",1772071579537,11.37151889,87.939,87.901,3.01790267]
["bitfinex","SOLUSD",1772071579732,10.64790098,87.93,87.901,3.01790267]
["bitfinex","SOLUSD",1772071580420,10.64790098,87.94,87.903,3.01790267]
["bitfinex","SOLUSD",1772071580616,10.64790098,87.93,87.894,3.01790267]
["bitfinex","SOLUSD",1772071580821,10.64790098,87.92,87.885,3.01790267]
["bitfinex","SOLUSD",1772071581038,10.64790098,87.93,87.885,3.01790267]
["bitfinex","SOLUSD",1772071581239,10.64790098,87.93,87.891,3.01790267]
["bitfinex","SOLUSD",1772071582219,10.64790098,87.94,87.901,3.01790267]
["bitfinex","SOLUSD",1772071582455,11.37151889,87.939,87.903,3.01790267]
["bitfinex","SOLUSD",1772071582747,10.64790098,87.94,87.903,3.01790267]
["bitfinex","SOLUSD",1772071583079,22.01938774,87.94,87.903,3.01790267]
["bitfinex","SOLUSD",1772071583372,0.2102068,87.939,87.903,3.01790267]
["bitfinex","SOLUSD",1772071583523,0.22340038,87.919,87.878,3.01790267]
["bitfinex","SOLUSD",1772071583722,10.64790098,87.91,87.878,14.39724397]
["bitfinex","SOLUSD",1772071583924,10.64790098,87.91,87.879,3.01790267]
["bitfinex","SOLUSD",1772071584124,10.64790098,87.92,87.879,3.01790267]
["bitfinex","SOLUSD",1772071584434,10.64790098,87.91,87.879,3.01790267]
["bitfinex","SOLUSD",1772071584735,3.69383402,87.947,87.871,3.01790267]
["bitfinex","SOLUSD",1772071584736,22.02195049,87.92,87.871,3.01790267]
["bitfinex","SOLUSD",1772071584927,22.02195049,87.92,87.881,3.01790267]
["bitfinex","SOLUSD",1772071587329,22.02195049,87.92,87.883,3.01902867]
["bitfinex","SOLUSD",1772071587939,0.28694691,87.919,87.883,3.01902867]
["bitfinex","SOLUSD",1772071589254,10.64790098,87.91,87.883,3.01902867]
["bitfinex","SOLUSD",1772071589773,0.3113401,87.908,87.869,3.01902867]
["bitfinex","SOLUSD",1772071590049,0.3113401,87.908,87.871,3.01902867]
["bitfinex","SOLUSD",1772071590224,11.37539956,87.909,87.871,3.01902867]
["bitfinex","SOLUSD",1772071590421,39.81389846,87.909,87.871,3.01902867]
["bitfinex","SOLUSD",1772071590951,10.64790098,87.9,87.871,3.01902867]
["bitfinex","SOLUSD",1772071591253,10.67138242,87.89,87.871,3.01902867]
["bitfinex","SOLUSD",1772071591546,10.67138242,87.89,87.855,3.01902867]
["bitfinex","SOLUSD",1772071591730,10.67138242,87.87,87.853,35.75351017]
["bitfinex","SOLUSD",1772071592059,10.67138242,87.88,87.854,14.40042367]
["bitfinex","SOLUSD",1772071592924,10.67138242,87.87,87.853,35.75351017]
["bitfinex","SOLUSD",1772071593142,0.35854274,87.901,87.854,3.01790267]
["bitfinex","SOLUSD",1772071593349,10.67138242,87.89,87.855,3.01790267]
["bitfinex","SOLUSD",1772071593729,0.37006903,87.879,87.853,35.75351017]
["bitfinex","SOLUSD",1772071593926,10.67138242,87.89,87.855,3.01790267]
["bitfinex","SOLUSD",1772071594258,10.67138242,87.9,87.861,3.01790267]
["bitfinex","SOLUSD",1772071594436,11.3766937,87.899,87.861,3.01790267]
["bitfinex","SOLUSD",1772071594752,10.67138242,87.9,87.861,3.01790267]
["bitfinex","SOLUSD",1772071595730,10.67138242,87.9,87.853,35.75351017]
["bitfinex","SOLUSD",1772071595731,10.67138242,87.92,87.873,3.01790267]
["bitfinex","SOLUSD",1772071595937,10.67138242,87.92,87.881,3.01790267]
["bitfinex","SOLUSD",1772071596341,10.67138242,87.91,87.881,3.01790267]
["bitfinex","SOLUSD",1772071596953,10.67138242,87.92,87.881,3.01790267]
["bitfinex","SOLUSD",1772071597322,10.67138242,87.91,87.881,3.01790267]
["bitfinex","SOLUSD",1772071597529,10.67138242,87.92,87.881,3.01790267]
["bitfinex","SOLUSD",1772071597730,11.37410571,87.919,87.883,3.01790267]
["bitfinex","SOLUSD",1772071598032,10.67138242,87.92,87.883,3.01790267]
["bitfinex","SOLUSD",1772071598230,22.04539395,87.92,87.883,3.01790267]
["bitfinex","SOLUSD",1772071598536,10.67138242,87.92,87.883,3.01790267]
["bitfinex","SOLUSD",1772071599042,28.42871672,87.94,87.882,11.37889442]
["bitfinex","SOLUSD",1772071599043,11.37282728,87.929,87.891,3.01790267]
["bitfinex","SOLUSD",1772071599630,10.67138242,87.93,87.891,3.01790267]
["bitfinex","SOLUSD",1772071599847,10.67138242,87.94,87.893,3.01790267]
["bitfinex","SOLUSD",1772071600339,11.36945028,87.955,87.893,3.01790267]
["bitfinex","SOLUSD",1772071600340,10.67138242,87.92,87.893,3.01790267]
["bitfinex","SOLUSD",1772071600543,0.44665226,87.943,87.893,3.01790267]
["bitfinex","SOLUSD",1772071600544,10.67138242,87.93,87.893,3.01790267]
["bitfinex","SOLUSD",1772071601155,0.44665226,87.943,87.893,3.01790267]
["bitfinex","SOLUSD",1772071601349,3.98157059,87.9,87.872,3.01790267]
["bitfinex","SOLUSD",1772071601561,3.98157059,87.89,87.872,3.01790267]
["bitfinex","SOLUSD",1772071601940,3.98157059,87.89,87.84,3.98157059]
["bitfinex","SOLUSD",1772071601941,3.98157059,87.89,87.862,3.01790267]
["bitfinex","SOLUSD",1772071602360,0.46744823,87.896,87.862,3.01790267]
["bitfinex","SOLUSD",1772071602539,0.46744823,87.896,87.854,14.40042367]
["bitfinex","SOLUSD",1772071602864,3.98157059,87.88,87.855,3.01790267]
["bitfinex","SOLUSD",1772071603036,39.81616308,87.904,87.855,3.01790267]
["bitfinex","SOLUSD",1772071603037,3.98157059,87.89,87.855,3.01790267]
["bitfinex","SOLUSD",1772071603238,10.67201528,87.89,87.855,3.01790267]
["bitfinex","SOLUSD",1772071603456,10.67201528,87.87,87.853,35.75351017]
["bitfinex","SOLUSD",1772071603947,11.3805779,87.869,87.853,35.75351017]
["bitfinex","SOLUSD",1772071604138,10.67201528,87.86,87.853,35.75351017]
["bitfinex","SOLUSD",1772071604342,10.67201528,87.86,87.853,30.03918902]
["bitfinex","SOLUSD",1772071605861,11.3805779,87.869,87.853,29.53918902]
["bitfinex","SOLUSD",1772071606162,11.3805779,87.869,87.832,0.2766158]
["bitfinex","SOLUSD",1772071606163,10.67201528,87.86,87.835,3.26720183]
["bitfinex","SOLUSD",1772071606741,10.67201528,87.87,87.835,3.26720183]
["bitfinex","SOLUSD",1772071607256,10.67201528,87.86,87.835,3.26720183]
["bitfinex","SOLUSD",1772071608037,11.38187322,87.859,87.832,0.2766158]
["bitfinex","SOLUSD",1772071608253,11.38187322,87.859,87.832,3.54381763]
["bitfinex","SOLUSD",1772071609664,10.67201528,87.87,87.832,3.54381763]
["bitfinex","SOLUSD",1772071609854,10.67201528,87.87,87.834,3.26720183]
["bitfinex","SOLUSD",1772071610189,11.3805779,87.869,87.836,3.26720183]
["bitfinex","SOLUSD",1772071610541,10.67201528,87.86,87.836,3.26720183]
["bitfinex","SOLUSD",1772071612164,10.67201528,87.86,87.834,11.38506482]
["bitfinex","SOLUSD",1772071612165,11.37798814,87.889,87.843,3.26720183]
["bitfinex","SOLUSD",1772071612473,10.67201528,87.89,87.851,3.26720183]
["bitfinex","SOLUSD",1772071613346,10.67201528,87.9,87.851,3.26720183]
["bitfinex","SOLUSD",1772071613761,10.67201528,87.91,87.861,3.26720183]
["bitfinex","SOLUSD",1772071613972,28.43379846,87.924,87.842,142.30094941]
["bitfinex","SOLUSD",1772071613973,10.67201528,87.92,87.871,3.26720183]
["bitfinex","SOLUSD",1772071614169,11.37410571,87.919,87.873,3.26720183]
["bitfinex","SOLUSD",1772071614454,10.67201528,87.91,87.873,3.26720183]
["bitfinex","SOLUSD",1772071614960,3.69383402,87.946,87.873,3.26720183]
["bitfinex","SOLUSD",1772071614961,10.67201528,87.92,87.873,3.26720183]
["bitfinex","SOLUSD",1772071615865,10.67201528,87.91,87.873,3.26720183]
["bitfinex","SOLUSD",1772071616260,10.67201528,87.9,87.873,3.26720183]
["bitfinex","SOLUSD",1772071616576,10.67201528,87.9,87.875,3.29126271]
["bitfinex","SOLUSD",1772071618282,22.04865085,87.9,87.875,3.29126271]
["bitfinex","SOLUSD",1772071618578,22.04865085,87.9,87.853,3.29126271]
["bitfinex","SOLUSD",1772071618579,0.12466852,87.889,87.853,3.29126271]
["bitfinex","SOLUSD",1772071618758,10.67201528,87.89,87.853,3.29126271]
["bitfinex","SOLUSD",1772071620280,10.67201528,87.88,87.853,3.29126271]
["bitfinex","SOLUSD",1772071620872,45.49605371,87.92,87.871,3.29126271]
["bitfinex","SOLUSD",1772071620873,10.67201528,87.92,87.871,3.29126271]
["bitfinex","SOLUSD",1772071621084,11.3690625,87.958,87.901,3.29126271]
["bitfinex","SOLUSD",1772071621255,10.67201528,87.95,87.901,3.29126271]
["bitfinex","SOLUSD",1772071621580,10.67201528,87.92,87.888,3.29126271]
["bitfinex","SOLUSD",1772071621987,10.67201528,87.93,87.888,3.29126271]
["bitfinex","SOLUSD",1772071622561,11.37151889,87.939,87.891,3.29126271]
["bitfinex","SOLUSD",1772071623680,10.67201528,87.95,87.901,3.29126271]
["bitfinex","SOLUSD",1772071623856,10.67201528,87.96,87.911,3.29126271]
["bitfinex","SOLUSD",1772071624061,22.04085938,87.96,87.911,3.29126271]
["bitfinex","SOLUSD",1772071624280,10.67201528,87.94,87.911,3.29126271]
["bitfinex","SOLUSD",1772071624476,10.67201528,87.93,87.855,28.4559786]
["bitfinex","SOLUSD",1772071624679,10.67201528,87.92,87.87,10.67201528]
["bitfinex","SOLUSD",1772071625005,10.67201528,87.9,87.855,11.38239144]
["bitfinex","SOLUSD",1772071625279,10.67201528,87.9,87.86,10.67201528]
["bitfinex","SOLUSD",1772071625470,10.67201528,87.91,87.86,10.67201528]
["bitfinex","SOLUSD",1772071625668,10.67201528,87.91,87.833,45.54050255]
["bitfinex","SOLUSD",1772071625669,10.67201528,87.88,87.833,11.38524244]
["bitfinex","SOLUSD",1772071625867,10.67201528,87.87,87.833,11.38524244]
["bitfinex","SOLUSD",1772071626062,10.67201528,87.88,87.833,39.84834856]
["bitfinex","SOLUSD",1772071626261,10.67201528,87.9,87.85,10.67201528]
["bitfinex","SOLUSD",1772071626471,10.67201528,87.91,87.862,3.29126271]
["bitfinex","SOLUSD",1772071626764,10.67201528,87.9,87.862,3.29126271]
["bitfinex","SOLUSD",1772071627072,10.67201528,87.91,87.862,3.29126271]
["bitfinex","SOLUSD",1772071627677,11.37410307,87.92,87.861,39.83564949]
["bitfinex","SOLUSD",1772071627678,22.04611835,87.92,87.871,3.29126271]
["bitfinex","SOLUSD",1772071627981,10.67201528,87.91,87.871,3.29126271]
["bitfinex","SOLUSD",1772071629571,10.67201528,87.91,87.873,3.29126271]
["bitfinex","SOLUSD",1772071630084,3.24809686,87.909,87.833,3.29126271]
["bitfinex","SOLUSD",1772071630286,10.67201528,87.89,87.841,3.29126271]
["bitfinex","SOLUSD",1772071630693,10.67201528,87.88,87.841,3.29126271]
["bitfinex","SOLUSD",1772071631668,10.67201528,87.88,87.843,3.29126271]
["bitfinex","SOLUSD",1772071631886,10.67201528,87.89,87.843,3.29126271]
["bitfinex","SOLUSD",1772071632266,13.92011214,87.88,87.843,3.29126271]
["bitfinex","SOLUSD",1772071632590,10.67201528,87.87,87.837,3.29126271]
["bitfinex","SOLUSD",1772071633089,10.67201528,87.86,87.837,3.29126271]
["bitfinex","SOLUSD",1772071634487,28.44876656,87.878,87.837,3.29126271]
["bitfinex","SOLUSD",1772071634488,3.24809686,87.883,87.837,3.29126271]
["bitfinex","SOLUSD",1772071634691,13.92011214,87.88,87.839,3.29126271]
["bitfinex","SOLUSD",1772071634881,10.67201528,87.87,87.839,3.29126271]
["bitfinex","SOLUSD",1772071635388,3.24809686,87.871,87.839,3.29126271]
["bitfinex","SOLUSD",1772071635389,10.67201528,87.86,87.839,3.29126271]
["bitfinex","SOLUSD",1772071636190,10.67201528,87.87,87.841,3.29126271]
["bitfinex","SOLUSD",1772071636489,11.37921169,87.88,87.841,3.29126271]
["bitfinex","SOLUSD",1772071636490,10.67201528,87.88,87.841,3.29126271]
["bitfinex","SOLUSD",1772071636694,10.67201528,87.87,87.841,3.29126271]
["bitfinex","SOLUSD",1772071638182,10.67201528,87.87,87.843,3.29126271]
["bitfinex","SOLUSD",1772071640205,10.67201528,87.87,87.844,11.38381676]
["bitfinex","SOLUSD",1772071640394,10.67201528,87.87,87.845,3.29126271]
["bitfinex","SOLUSD",1772071641787,3.24809686,87.882,87.845,3.29126271]
["bitfinex","SOLUSD",1772071642093,10.67201528,87.87,87.845,3.29126271]
["bitfinex","SOLUSD",1772071642899,10.67201528,87.86,87.833,3.29126271]
["bitfinex","SOLUSD",1772071643195,10.67201528,87.85,87.832,0.2766158]
["bitfinex","SOLUSD",1772071643996,3.24809686,87.839,87.81,0.1]
["bitfinex","SOLUSD",1772071644199,10.67201528,87.84,87.812,3.29126271]
["bitfinex","SOLUSD",1772071644894,10.67201528,87.84,87.78,10.67201528]
["bitfinex","SOLUSD",1772071644895,10.67201528,87.82,87.796,11.38994565]
["bitfinex","SOLUSD",1772071645209,10.67201528,87.81,87.791,14.68186973]
["bitfinex","SOLUSD",1772071645775,10.67201528,87.81,87.792,3.40318555]
["bitfinex","SOLUSD",1772071645975,10.67201528,87.83,87.792,3.40318555]
["bitfinex","SOLUSD",1772071646280,3.31539161,87.868,87.801,3.40318555]
["bitfinex","SOLUSD",1772071646471,10.67201528,87.85,87.801,3.40318555]
["bitfinex","SOLUSD",1772071646875,10.67201528,87.85,87.803,3.40318555]
["bitfinex","SOLUSD",1772071647071,3.31539161,87.857,87.803,3.40318555]
["bitfinex","SOLUSD",1772071647282,10.67201528,87.85,87.803,3.40318555]
["bitfinex","SOLUSD",1772071648983,10.67201528,87.85,87.804,39.86150971]
["bitfinex","SOLUSD",1772071649188,10.67201528,87.85,87.805,3.40318555]
["bitfinex","SOLUSD",1772071649994,10.67201528,87.86,87.805,3.40318555]
["bitfinex","SOLUSD",1772071650696,10.67201528,87.85,87.805,3.40318555]
["bitfinex","SOLUSD",1772071651690,10.67201528,87.85,87.789,45.56370544]
["bitfinex","SOLUSD",1772071651691,10.67201528,87.85,87.807,3.40318555]
["bitfinex","SOLUSD",1772071652795,10.67201528,87.84,87.807,3.40318555]
["bitfinex","SOLUSD",1772071653386,3.35654731,87.839,87.807,3.40318555]
["bitfinex","SOLUSD",1772071653583,3.35654731,87.839,87.761,45.57799709]
["bitfinex","SOLUSD",1772071653584,10.68515565,87.82,87.796,3.19863061]
["bitfinex","SOLUSD",1772071653892,10.68515565,87.82,87.798,3.19863061]
["bitfinex","SOLUSD",1772071656002,10.68515565,87.82,87.799,11.38965136]
["bitfinex","SOLUSD",1772071656206,10.68515565,87.82,87.798,3.19863061]
["bitfinex","SOLUSD",1772071656800,3.35654731,87.83,87.799,14.58828197]
["bitfinex","SOLUSD",1772071656985,10.68515565,87.82,87.8,3.19863061]
["bitfinex","SOLUSD",1772071658582,10.68515565,87.82,87.801,11.38939192]
["bitfinex","SOLUSD",1772071659103,10.68515565,87.82,87.801,14.58802253]
["bitfinex","SOLUSD",1772071659900,10.68515565,87.82,87.801,3.19863061]
["bitfinex","SOLUSD",1772071660807,10.68515565,87.82,87.802,11.3892622]
["bitfinex","SOLUSD",1772071662419,10.68515565,87.82,87.792,3.19863061]
["bitfinex","SOLUSD",1772071663911,14.04170296,87.82,87.792,3.19863061]
["bitfinex","SOLUSD",1772071664588,10.68515565,87.81,87.793,11.39042976]
["bitfinex","SOLUSD",1772071665300,10.68515565,87.82,87.793,11.39042976]
["bitfinex","SOLUSD",1772071665499,10.68515565,87.82,87.793,14.58906037]
["bitfinex","SOLUSD",1772071665705,10.68515565,87.81,87.783,3.19863061]
["bitfinex","SOLUSD",1772071665908,10.68515565,87.8,87.778,14.59096642]
["bitfinex","SOLUSD",1772071666511,10.68515565,87.8,87.779,3.19863061]
["bitfinex","SOLUSD",1772071667414,3.35654731,87.827,87.76,10.68515565]
["bitfinex","SOLUSD",1772071667604,45.50999238,87.893,87.78,3.19863061]
["bitfinex","SOLUSD",1772071667605,10.68515565,87.82,87.78,3.19863061]
["bitfinex","SOLUSD",1772071668513,3.35654731,87.823,87.782,3.19863061]
["bitfinex","SOLUSD",1772071668514,10.68515565,87.81,87.782,3.19863061]
["bitfinex","SOLUSD",1772071669596,3.35654731,87.809,87.782,3.19863061]
["bitfinex","SOLUSD",1772071671795,3.35654731,87.818,87.772,3.19863061]
["bitfinex","SOLUSD",1772071672616,10.68515565,87.83,87.781,3.19863061]
["bitfinex","SOLUSD",1772071672910,3.35654731,87.829,87.781,3.19863061]
["bitfinex","SOLUSD",1772071673716,3.35654731,87.819,87.783,3.19863061]
["bitfinex","SOLUSD",1772071674806,3.35654731,87.877,87.791,3.19863061]
["bitfinex","SOLUSD",1772071675007,3.35654731,87.839,87.801,3.19863061]
["bitfinex","SOLUSD",1772071675307,10.68515565,87.82,87.79,3.19863061]
["bitfinex","SOLUSD",1772071675614,3.35654731,87.819,87.79,3.19863061]
["bitfinex","SOLUSD",1772071675914,3.35654731,87.819,87.792,3.40074009]
["bitfinex","SOLUSD",1772071676493,3.35654731,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1772071676698,3.35654731,87.819,87.723,45.59776165]
["bitfinex","SOLUSD",1772071676699,3.27925643,87.809,87.786,11.3912599]
["bitfinex","SOLUSD",1772071677110,3.27925643,87.809,87.778,3.40074009]
["bitfinex","SOLUSD",1772071677317,3.27925643,87.809,87.779,11.39224643]
["bitfinex","SOLUSD",1772071679612,3.27925643,87.809,87.779,3.40074009]
["bitfinex","SOLUSD",1772071680719,3.99148604,87.82,87.779,3.40074009]
["bitfinex","SOLUSD",1772071680915,3.99148604,87.83,87.779,3.40074009]
["bitfinex","SOLUSD",1772071681218,3.99148604,87.82,87.779,3.40074009]
["bitfinex","SOLUSD",1772071681432,3.27925643,87.819,87.779,3.40074009]
["bitfinex","SOLUSD",1772071681722,3.99148604,87.81,87.781,3.40074009]
["bitfinex","SOLUSD",1772071681934,3.27925643,87.819,87.781,3.40074009]
["bitfinex","SOLUSD",1772071682303,11.37928287,87.879,87.791,3.40074009]
["bitfinex","SOLUSD",1772071682530,3.99148604,87.85,87.791,3.40074009]
["bitfinex","SOLUSD",1772071683039,3.99148604,87.82,87.791,3.40074009]
["bitfinex","SOLUSD",1772071683326,3.99148604,87.83,87.792,3.40074009]
["bitfinex","SOLUSD",1772071683900,3.99148604,87.83,87.794,3.40074009]
["bitfinex","SOLUSD",1772071684321,3.99148604,87.84,87.794,3.40074009]
["bitfinex","SOLUSD",1772071684518,3.99148604,87.83,87.794,3.40074009]
["bitfinex","SOLUSD",1772071684925,3.99148604,87.84,87.794,3.40074009]
["bitfinex","SOLUSD",1772071685929,3.99148604,87.84,87.796,3.40074009]
["bitfinex","SOLUSD",1772071686629,0.58286037,87.85,87.801,3.40074009]
["bitfinex","SOLUSD",1772071686630,3.99148604,87.85,87.801,3.40074009]
["bitfinex","SOLUSD",1772071687606,3.99148604,87.84,87.801,3.40074009]
["bitfinex","SOLUSD",1772071688006,28.45094441,87.871,87.803,3.40074009]
["bitfinex","SOLUSD",1772071688007,3.99148604,87.85,87.803,3.40074009]
["bitfinex","SOLUSD",1772071688218,3.99148604,87.86,87.811,3.40074009]
["bitfinex","SOLUSD",1772071688425,3.99148604,87.85,87.811,3.40074009]
["bitfinex","SOLUSD",1772071689711,3.99148604,87.86,87.811,3.40074009]
["bitfinex","SOLUSD",1772071690108,3.99148604,87.86,87.813,3.40074009]
["bitfinex","SOLUSD",1772071691629,3.99148604,87.86,87.821,3.40074009]
["bitfinex","SOLUSD",1772071692031,3.99148604,87.87,87.823,3.40074009]
["bitfinex","SOLUSD",1772071692531,3.99148604,87.88,87.831,3.40074009]
["bitfinex","SOLUSD",1772071693135,3.27925643,87.885,87.841,3.40074009]
["bitfinex","SOLUSD",1772071693529,3.99148604,87.89,87.841,3.40074009]
["bitfinex","SOLUSD",1772071694021,3.99148604,87.88,87.841,3.40074009]
["bitfinex","SOLUSD",1772071694220,3.99148604,87.88,87.843,3.40074009]
["bitfinex","SOLUSD",1772071695433,3.99148604,87.89,87.843,3.40074009]
["bitfinex","SOLUSD",1772071695615,3.99148604,87.87,87.843,3.40074009]
["bitfinex","SOLUSD",1772071695817,3.27925643,87.915,87.843,3.40074009]
["bitfinex","SOLUSD",1772071696012,3.99148604,87.88,87.843,3.40074009]
["bitfinex","SOLUSD",1772071696216,3.99148604,87.88,87.844,11.38381676]
["bitfinex","SOLUSD",1772071696416,3.99148604,87.88,87.845,3.40074009]
["bitfinex","SOLUSD",1772071696830,3.99148604,87.92,87.851,3.40074009]
["bitfinex","SOLUSD",1772071697138,3.99148604,87.93,87.891,3.40074009]
["bitfinex","SOLUSD",1772071697321,3.99148604,87.92,87.891,3.40074009]
["bitfinex","SOLUSD",1772071697522,39.79126638,87.959,87.891,3.40074009]
["bitfinex","SOLUSD",1772071697523,3.99148604,87.93,87.891,3.40074009]
["bitfinex","SOLUSD",1772071697717,3.27925643,87.942,87.891,3.40074009]
["bitfinex","SOLUSD",1772071697917,3.99148604,87.94,87.901,3.40074009]
["bitfinex","SOLUSD",1772071698132,3.99148604,87.93,87.901,3.40074009]
["bitfinex","SOLUSD",1772071698336,4.19148604,87.96,87.854,3.69383402]
["bitfinex","SOLUSD",1772071698337,3.27925643,87.947,87.903,3.40074009]
["bitfinex","SOLUSD",1772071698919,3.27925643,87.947,87.911,3.40074009]
["bitfinex","SOLUSD",1772071699425,10.65722947,87.94,87.903,3.40074009]
["bitfinex","SOLUSD",1772071699837,3.27925643,87.948,87.903,3.40074009]
["bitfinex","SOLUSD",1772071700436,28.62227563,87.96,87.905,3.37420209]
["bitfinex","SOLUSD",1772071700437,3.27925643,87.939,87.905,3.37420209]
["bitfinex","SOLUSD",1772071702428,3.27925643,87.948,87.907,3.40074009]
["bitfinex","SOLUSD",1772071702636,3.27925643,87.956,87.921,3.40074009]
["bitfinex","SOLUSD",1772071703143,0.2,87.96,87.921,3.40074009]
["bitfinex","SOLUSD",1772071703338,0.2,87.96,87.931,3.40074009]
["bitfinex","SOLUSD",1772071704123,3.47925643,87.96,87.931,3.40074009]
["bitfinex","SOLUSD",1772071704345,3.27925643,87.958,87.912,3.40074009]
["bitfinex","SOLUSD",1772071704531,3.27925643,87.949,87.914,3.40074009]
["bitfinex","SOLUSD",1772071704931,3.27925643,87.947,87.914,3.40074009]
["bitfinex","SOLUSD",1772071705444,3.27925643,87.947,87.907,11.3755592]
["bitfinex","SOLUSD",1772071705646,3.27925643,87.947,87.908,3.40074009]
["bitfinex","SOLUSD",1772071705848,3.27925643,87.947,87.91,13.88907341]
["bitfinex","SOLUSD",1772071706046,3.27925643,87.947,87.911,3.23184394]
["bitfinex","SOLUSD",1772071706544,3.55394726,87.945,87.912,11.37501137]
["bitfinex","SOLUSD",1772071707640,3.55394726,87.939,87.901,3.23184394]
["bitfinex","SOLUSD",1772071708344,3.55394726,87.947,87.911,3.23184394]
["bitfinex","SOLUSD",1772071708843,3.55394726,87.945,87.912,11.37501137]
["bitfinex","SOLUSD",1772071709050,3.55394726,87.945,87.913,3.23184394]
["bitfinex","SOLUSD",1772071709649,2.7,87.96,87.931,3.23184394]
["bitfinex","SOLUSD",1772071709953,2.7,87.96,87.93,10.65722947]
["bitfinex","SOLUSD",1772071709954,2.7,87.96,87.941,3.23184394]
["bitfinex","SOLUSD",1772071710650,2.7,87.96,87.942,11.37113097]
["bitfinex","SOLUSD",1772071711531,2.7,87.96,87.942,14.60297491]
["bitfinex","SOLUSD",1772071711734,3.55394726,87.959,87.909,3.23184394]
["bitfinex","SOLUSD",1772071711940,3.55394726,87.959,87.881,45.51580917]
["bitfinex","SOLUSD",1772071711941,3.55394726,87.929,87.89,3.23184394]
["bitfinex","SOLUSD",1772071712438,10.65722947,87.92,87.883,11.37876494]
["bitfinex","SOLUSD",1772071712638,3.47384921,87.909,87.878,11.37935349]
["bitfinex","SOLUSD",1772071712841,10.65722947,87.91,87.871,11.38031887]
["bitfinex","SOLUSD",1772071712842,3.47384921,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772071714738,3.47384921,87.907,87.872,3.33105959]
["bitfinex","SOLUSD",1772071715162,3.47384921,87.907,87.873,11.38005985]
["bitfinex","SOLUSD",1772071715462,3.47384921,87.907,87.874,3.33105959]
["bitfinex","SOLUSD",1772071715958,3.47384921,87.899,87.863,11.38128468]
["bitfinex","SOLUSD",1772071716559,11.37567589,87.907,87.844,11.38381676]
["bitfinex","SOLUSD",1772071716560,10.66611053,87.88,87.844,11.38381676]
["bitfinex","SOLUSD",1772071716751,3.47384921,87.879,87.844,11.38381676]
["bitfinex","SOLUSD",1772071716948,3.47384921,87.879,87.844,14.71487635]
["bitfinex","SOLUSD",1772071717534,3.47384921,87.877,87.844,11.38381676]
["bitfinex","SOLUSD",1772071717946,3.47384921,87.859,87.825,11.38627953]
["bitfinex","SOLUSD",1772071720857,3.47384921,87.874,87.84,10.66611053]
["bitfinex","SOLUSD",1772071721053,3.47384921,87.874,87.831,3.33105959]
["bitfinex","SOLUSD",1772071721252,3.47384921,87.859,87.825,11.38627953]
["bitfinex","SOLUSD",1772071721779,3.47384921,87.859,87.825,39.85197836]
["bitfinex","SOLUSD",1772071722372,3.47384921,87.859,87.826,3.33105959]
["bitfinex","SOLUSD",1772071722948,3.47384921,87.859,87.827,11.38602024]
["bitfinex","SOLUSD",1772071723347,3.47384921,87.859,87.827,14.71707983]
["bitfinex","SOLUSD",1772071723768,3.47384921,87.859,87.828,3.33105959]
["bitfinex","SOLUSD",1772071723978,3.47384921,87.879,87.841,3.33105959]
["bitfinex","SOLUSD",1772071724467,3.69383402,87.91,87.827,39.85107085]
["bitfinex","SOLUSD",1772071724468,3.47384921,87.889,87.86,10.66611053]
["bitfinex","SOLUSD",1772071724762,11.37798814,87.889,87.851,3.33105959]
["bitfinex","SOLUSD",1772071724968,3.47384921,87.888,87.851,3.33105959]
["bitfinex","SOLUSD",1772071725149,3.47384921,87.886,87.851,14.71387159]
["bitfinex","SOLUSD",1772071725354,3.47384921,87.886,87.851,11.382812]
["bitfinex","SOLUSD",1772071725669,3.47384921,87.886,87.852,3.33105959]
["bitfinex","SOLUSD",1772071725843,3.47384921,87.909,87.871,3.33105959]
["bitfinex","SOLUSD",1772071727249,3.47384921,87.909,87.873,3.33105959]
["bitfinex","SOLUSD",1772071727449,3.47384921,87.909,87.88,10.66611053]
["bitfinex","SOLUSD",1772071727672,3.47384921,87.909,87.872,39.83066277]
["bitfinex","SOLUSD",1772071727853,3.47384921,87.909,87.872,43.16172236]
["bitfinex","SOLUSD",1772071728248,3.47384921,87.909,87.873,3.33105959]
["bitfinex","SOLUSD",1772071728750,3.47384921,87.929,87.901,3.33105959]
["bitfinex","SOLUSD",1772071729362,3.47384921,87.929,87.902,14.70736502]
["bitfinex","SOLUSD",1772071729969,11.37103413,87.943,87.902,14.70736502]
["bitfinex","SOLUSD",1772071729970,3.47384921,87.939,87.911,3.33105959]
["bitfinex","SOLUSD",1772071730180,3.47384921,87.955,87.92,10.66611053]
["bitfinex","SOLUSD",1772071731682,2.7,87.96,87.93,10.66611053]
["bitfinex","SOLUSD",1772071731852,2.7,87.96,87.931,3.33105959]
["bitfinex","SOLUSD",1772071732472,3.47384921,87.959,87.93,10.66611053]
["bitfinex","SOLUSD",1772071732950,2.7,87.96,87.94,10.66611053]
["bitfinex","SOLUSD",1772071733176,2.7,87.96,87.941,3.33105959]
["bitfinex","SOLUSD",1772071733848,2.7,87.96,87.941,14.70228097]
["bitfinex","SOLUSD",1772071735264,3.47384921,87.989,87.951,3.33105959]
["bitfinex","SOLUSD",1772071735470,3.47384921,87.988,87.95,10.66611053]
["bitfinex","SOLUSD",1772071735874,3.47384921,87.988,87.951,3.25469627]
["bitfinex","SOLUSD",1772071736457,3.47384921,87.988,87.95,10.66611053]
["bitfinex","SOLUSD",1772071737061,3.27139753,87.986,87.951,11.36996736]
["bitfinex","SOLUSD",1772071737577,3.27139753,87.979,87.931,3.25469627]
["bitfinex","SOLUSD",1772071737804,3.27139753,87.979,87.94,10.66611053]
["bitfinex","SOLUSD",1772071739173,3.27139753,87.979,87.942,3.25469627]
["bitfinex","SOLUSD",1772071739374,3.27139753,87.977,87.942,3.25469627]
["bitfinex","SOLUSD",1772071740260,3.27139753,87.969,87.935,14.62666312]
["bitfinex","SOLUSD",1772071740871,3.27139753,87.969,87.94,10.66611053]
["bitfinex","SOLUSD",1772071741194,3.27139753,87.959,87.92,10.66611053]
["bitfinex","SOLUSD",1772071742182,3.27139753,87.959,87.93,10.66611053]
["bitfinex","SOLUSD",1772071742564,3.27139753,87.959,87.931,3.25469627]
["bitfinex","SOLUSD",1772071742764,3.27139753,87.968,87.931,3.25469627]
["bitfinex","SOLUSD",1772071743075,3.27139753,87.968,87.94,10.66611053]
["bitfinex","SOLUSD",1772071743281,3.27139753,87.968,87.941,11.37126027]
["bitfinex","SOLUSD",1772071743677,3.27139753,87.967,87.935,11.37191044]
["bitfinex","SOLUSD",1772071745072,3.27139753,87.967,87.94,10.66611053]
["bitfinex","SOLUSD",1772071745784,3.27139753,87.967,87.935,11.3720079]
["bitfinex","SOLUSD",1772071746888,3.27139753,87.967,87.941,3.25469627]
["bitfinex","SOLUSD",1772071747291,3.27139753,87.982,87.941,3.25469627]
["bitfinex","SOLUSD",1772071747491,3.27139753,87.982,87.951,3.25469627]
["bitfinex","SOLUSD",1772071747783,3.27139753,87.982,87.953,3.25469627]
["bitfinex","SOLUSD",1772071747984,11.36508372,87.989,87.953,3.25469627]
["bitfinex","SOLUSD",1772071748383,14.63648125,87.989,87.953,3.25469627]
["bitfinex","SOLUSD",1772071748680,3.27139753,87.988,87.953,3.25469627]
["bitfinex","SOLUSD",1772071749401,3.27139753,87.988,87.952,11.36983809]
["bitfinex","SOLUSD",1772071749402,3.27139753,88.017,87.981,3.25469627]
["bitfinex","SOLUSD",1772071749692,3.27139753,87.989,87.952,11.36983809]
["bitfinex","SOLUSD",1772071749863,3.27139753,87.989,87.953,3.25469627]
["bitfinex","SOLUSD",1772071750060,3.27139753,87.988,87.953,3.25469627]
["bitfinex","SOLUSD",1772071750369,3.27139753,87.988,87.924,45.49338547]
["bitfinex","SOLUSD",1772071750370,3.27139753,87.979,87.946,11.37056985]
["bitfinex","SOLUSD",1772071752179,3.27139753,87.979,87.942,3.25469627]
["bitfinex","SOLUSD",1772071752678,3.27139753,88.012,87.971,3.25469627]
["bitfinex","SOLUSD",1772071753182,3.69383402,88.043,87.941,142.14075344]
["bitfinex","SOLUSD",1772071753183,3.47139753,88.02,87.99,10.66611053]
["bitfinex","SOLUSD",1772071753563,3.27139753,88.009,87.967,3.25469627]
["bitfinex","SOLUSD",1772071754081,3.27139753,87.999,87.964,11.36819785]
["bitfinex","SOLUSD",1772071754469,3.27139753,87.999,87.921,3.69383402]
["bitfinex","SOLUSD",1772071754470,3.27139753,87.989,87.943,3.25469627]
["bitfinex","SOLUSD",1772071755678,3.27139753,87.989,87.951,3.25469627]
["bitfinex","SOLUSD",1772071756559,3.27139753,87.969,87.93,10.66611053]
["bitfinex","SOLUSD",1772071756762,3.27139753,87.969,87.927,43.06044421]
["bitfinex","SOLUSD",1772071756763,3.27139753,87.969,87.928,3.25469627]
["bitfinex","SOLUSD",1772071757368,3.27139753,87.969,87.93,10.66611053]
["bitfinex","SOLUSD",1772071757575,3.27139753,87.969,87.931,3.25469627]
["bitfinex","SOLUSD",1772071758587,3.27139753,87.968,87.922,3.25469627]
["bitfinex","SOLUSD",1772071758781,3.27139753,87.959,87.922,3.25469627]
["bitfinex","SOLUSD",1772071759577,3.27139753,87.949,87.904,3.25469627]
["bitfinex","SOLUSD",1772071759780,3.27139753,87.939,87.904,3.25469627]
["bitfinex","SOLUSD",1772071760467,3.27139753,87.939,87.906,11.37578777]
["bitfinex","SOLUSD",1772071761474,3.27139753,87.939,87.907,3.25469627]
["bitfinex","SOLUSD",1772071761676,3.27139753,87.949,87.911,3.25469627]
["bitfinex","SOLUSD",1772071761883,3.27139753,87.948,87.911,3.25469627]
["bitfinex","SOLUSD",1772071762189,3.27139753,87.958,87.921,3.25469627]
["bitfinex","SOLUSD",1772071762994,3.27139753,87.949,87.901,11.37635152]
["bitfinex","SOLUSD",1772071763174,3.27139753,87.939,87.902,3.25469627]
["bitfinex","SOLUSD",1772071763999,3.27139753,87.937,87.903,11.37617601]
["bitfinex","SOLUSD",1772071764289,3.27139753,87.929,87.898,11.37677104]
["bitfinex","SOLUSD",1772071764874,3.27139753,87.929,87.899,3.25469627]
["bitfinex","SOLUSD",1772071765998,14.65082862,87.945,87.901,3.09166133]
["bitfinex","SOLUSD",1772071766203,3.2799798,87.944,87.901,3.09166133]
["bitfinex","SOLUSD",1772071766410,3.2799798,87.939,87.901,3.09166133]
["bitfinex","SOLUSD",1772071766697,3.2799798,87.929,87.895,11.37714232]
["bitfinex","SOLUSD",1772071768181,3.2799798,87.929,87.89,10.66611053]
["bitfinex","SOLUSD",1772071768594,10.66611053,87.96,87.88,11.37904721]
["bitfinex","SOLUSD",1772071768595,3.2799798,87.919,87.88,11.37904721]
["bitfinex","SOLUSD",1772071768775,3.2799798,87.909,87.88,11.37904721]
["bitfinex","SOLUSD",1772071769195,3.2799798,87.918,87.881,3.09166133]
["bitfinex","SOLUSD",1772071770377,3.2799798,87.918,87.883,3.09166133]
["bitfinex","SOLUSD",1772071771499,3.2799798,87.918,87.884,11.37863547]
["bitfinex","SOLUSD",1772071771695,3.2799798,87.918,87.885,3.09166133]
["bitfinex","SOLUSD",1772071774202,3.2799798,87.918,87.886,14.6083399]
["bitfinex","SOLUSD",1772071774602,3.18719826,87.917,87.886,14.6083399]
["bitfinex","SOLUSD",1772071776810,3.18719826,87.916,87.886,14.6083399]
["bitfinex","SOLUSD",1772071777191,3.18719826,87.909,87.881,11.37898563]
["bitfinex","SOLUSD",1772071778004,3.18719826,87.909,87.882,3.22996337]
["bitfinex","SOLUSD",1772071779195,3.18719826,87.907,87.882,3.22996337]
["bitfinex","SOLUSD",1772071779394,3.18719826,87.907,87.875,3.22996337]
["bitfinex","SOLUSD",1772071779593,3.18719826,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1772071779901,3.18719826,87.899,87.862,3.22996337]
["bitfinex","SOLUSD",1772071780704,11.37371761,87.922,87.87,3.98231412]
["bitfinex","SOLUSD",1772071780895,3.18719826,87.947,87.901,3.22996337]
["bitfinex","SOLUSD",1772071781085,3.18719826,87.969,87.931,3.22996337]
["bitfinex","SOLUSD",1772071782999,11.36690956,87.975,87.933,3.22996337]
["bitfinex","SOLUSD",1772071783384,3.18719826,87.974,87.933,3.22996337]
["bitfinex","SOLUSD",1772071783585,3.18719826,87.974,87.939,3.22996337]
["bitfinex","SOLUSD",1772071783900,3.18719826,87.974,87.94,10.65127765]
["bitfinex","SOLUSD",1772071784487,3.18719826,87.974,87.942,3.22996337]
["bitfinex","SOLUSD",1772071785094,3.18719826,87.972,87.935,11.37199954]
["bitfinex","SOLUSD",1772071785309,3.18719826,87.969,87.94,10.65127765]
["bitfinex","SOLUSD",1772071785607,3.18719826,87.969,87.938,3.22996337]
["bitfinex","SOLUSD",1772071786200,3.18719826,87.969,87.924,11.37336225]
["bitfinex","SOLUSD",1772071786400,3.18719826,87.967,87.924,11.37336225]
["bitfinex","SOLUSD",1772071786586,3.18719826,87.967,87.925,3.22996337]
["bitfinex","SOLUSD",1772071786910,3.18719826,87.967,87.931,3.22996337]
["bitfinex","SOLUSD",1772071788009,3.18719826,87.976,87.931,3.22996337]
["bitfinex","SOLUSD",1772071788302,3.18719826,87.976,87.941,3.22996337]
["bitfinex","SOLUSD",1772071788695,3.18719826,87.976,87.951,3.22996337]
["bitfinex","SOLUSD",1772071788896,3.18719826,87.984,87.951,3.22996337]
["bitfinex","SOLUSD",1772071789507,3.18719826,87.979,87.943,3.22996337]
["bitfinex","SOLUSD",1772071790010,3.18719826,87.979,87.935,11.37198691]
["bitfinex","SOLUSD",1772071790331,3.18719826,87.959,87.919,11.37407642]
["bitfinex","SOLUSD",1772071790681,3.18719826,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1772071790906,3.18719826,87.959,87.923,2.94212987]
["bitfinex","SOLUSD",1772071791303,14.39292734,87.969,87.931,2.94212987]
["bitfinex","SOLUSD",1772071791504,3.02528647,87.968,87.931,2.94212987]
["bitfinex","SOLUSD",1772071793091,3.02528647,87.968,87.933,2.94212987]
["bitfinex","SOLUSD",1772071793292,3.02528647,87.966,87.933,2.94212987]
["bitfinex","SOLUSD",1772071793688,3.69383402,87.993,87.932,11.37242414]
["bitfinex","SOLUSD",1772071793689,10.65127765,87.99,87.941,2.94212987]
["bitfinex","SOLUSD",1772071793989,3.02528647,87.988,87.951,2.94212987]
["bitfinex","SOLUSD",1772071796513,3.02528647,87.988,87.952,11.36983809]
["bitfinex","SOLUSD",1772071796713,3.02528647,87.988,87.953,2.88515112]
["bitfinex","SOLUSD",1772071796904,2.9311258,87.986,87.952,11.36983809]
["bitfinex","SOLUSD",1772071797397,2.9311258,87.986,87.953,2.88515112]
["bitfinex","SOLUSD",1772071798809,11.36557367,87.985,87.954,11.36957955]
["bitfinex","SOLUSD",1772071798989,2.9311258,87.984,87.954,11.36957955]
["bitfinex","SOLUSD",1772071799196,2.9311258,88.002,87.955,2.88515112]
["bitfinex","SOLUSD",1772071799407,2.9311258,88.002,87.971,2.88515112]
["bitfinex","SOLUSD",1772071800408,14.29288513,88.015,87.971,2.88515112]
["bitfinex","SOLUSD",1772071800908,14.29288513,88.015,87.954,39.79352843]
["bitfinex","SOLUSD",1772071800909,2.9311258,87.989,87.958,11.3690625]
["bitfinex","SOLUSD",1772071801110,2.9311258,87.969,87.931,2.88515112]
["bitfinex","SOLUSD",1772071801811,2.9311258,87.978,87.931,2.88515112]
["bitfinex","SOLUSD",1772071802117,13.58240345,88.0,87.961,2.88515112]
["bitfinex","SOLUSD",1772071802293,2.9311258,87.999,87.91,3.69383402]
["bitfinex","SOLUSD",1772071802498,2.9311258,87.929,87.895,2.88515112]
["bitfinex","SOLUSD",1772071802802,2.9311258,87.947,87.892,2.88515112]
["bitfinex","SOLUSD",1772071803114,10.65127765,87.94,87.901,2.88515112]
["bitfinex","SOLUSD",1772071803498,11.37036722,87.948,87.901,2.88515112]
["bitfinex","SOLUSD",1772071803499,13.58240345,87.93,87.901,2.88515112]
["bitfinex","SOLUSD",1772071803699,2.9311258,87.929,87.891,2.88515112]
["bitfinex","SOLUSD",1772071805401,2.9311258,87.929,87.893,2.88515112]
["bitfinex","SOLUSD",1772071806494,2.9311258,87.939,87.893,2.88515112]
["bitfinex","SOLUSD",1772071806699,22.02140223,87.95,87.901,2.88515112]
["bitfinex","SOLUSD",1772071806912,2.9311258,87.949,87.901,2.88515112]
["bitfinex","SOLUSD",1772071807119,2.9311258,87.949,87.911,2.88515112]
["bitfinex","SOLUSD",1772071807520,2.9311258,87.959,87.921,2.88515112]
["bitfinex","SOLUSD",1772071807893,2.9311258,87.949,87.913,2.88515112]
["bitfinex","SOLUSD",1772071809602,2.9311258,87.949,87.914,14.25990371]
["bitfinex","SOLUSD",1772071809830,2.9311258,87.955,87.915,2.88515112]
["bitfinex","SOLUSD",1772071810037,2.9311258,87.939,87.86,2.88515112]
["bitfinex","SOLUSD",1772071810321,2.9311258,87.899,87.851,2.88515112]
["bitfinex","SOLUSD",1772071810521,2.9311258,87.931,87.881,2.88515112]
["bitfinex","SOLUSD",1772071810727,2.9311258,87.919,87.881,2.88515112]
["bitfinex","SOLUSD",1772071811013,13.58240345,87.91,87.881,2.88515112]
["bitfinex","SOLUSD",1772071811709,2.9311258,87.908,87.871,2.88515112]
["bitfinex","SOLUSD",1772071811907,2.9311258,87.908,87.867,11.38073137]
["bitfinex","SOLUSD",1772071812318,2.9311258,87.899,87.856,11.38221677]
["bitfinex","SOLUSD",1772071812617,2.9311258,87.899,87.856,14.26736789]
["bitfinex","SOLUSD",1772071813001,2.9311258,87.889,87.856,2.88515112]
["bitfinex","SOLUSD",1772071813331,2.9311258,87.889,87.855,11.38239144]
["bitfinex","SOLUSD",1772071813332,2.9311258,87.899,87.861,2.88515112]
["bitfinex","SOLUSD",1772071813625,2.9311258,87.897,87.862,11.3814846]
["bitfinex","SOLUSD",1772071813803,10.65127765,87.89,87.862,11.3814846]
["bitfinex","SOLUSD",1772071814722,2.9311258,87.92,87.863,2.88515112]
["bitfinex","SOLUSD",1772071814905,2.9311258,87.916,87.871,2.88515112]
["bitfinex","SOLUSD",1772071815922,2.9311258,87.916,87.881,2.88515112]
["bitfinex","SOLUSD",1772071816101,28.43109352,87.932,87.872,39.83066277]
["bitfinex","SOLUSD",1772071816102,2.9311258,87.909,87.873,2.88515112]
["bitfinex","SOLUSD",1772071818532,2.9311258,87.918,87.875,2.88515112]
["bitfinex","SOLUSD",1772071819451,3.69383402,87.942,87.874,39.82975623]
["bitfinex","SOLUSD",1772071819452,2.9311258,87.927,87.881,2.88515112]
["bitfinex","SOLUSD",1772071819603,10.65127765,87.92,87.881,2.88515112]
["bitfinex","SOLUSD",1772071820528,10.65127765,87.92,87.883,2.88515112]
["bitfinex","SOLUSD",1772071821024,10.65127765,87.93,87.891,2.88515112]
["bitfinex","SOLUSD",1772071821325,2.9311258,87.929,87.891,2.88515112]
["bitfinex","SOLUSD",1772071821704,2.9311258,87.928,87.891,2.88515112]
["bitfinex","SOLUSD",1772071822825,2.9311258,87.926,87.892,14.2627509]
["bitfinex","SOLUSD",1772071823816,2.9311258,87.926,87.893,2.88515112]
["bitfinex","SOLUSD",1772071824815,2.9311258,87.926,87.894,14.262492]
["bitfinex","SOLUSD",1772071825529,2.9311258,87.926,87.895,2.88515112]
["bitfinex","SOLUSD",1772071826326,3.05611134,87.925,87.895,2.88515112]
["bitfinex","SOLUSD",1772071827021,3.05611134,87.925,87.896,14.31983183]
["bitfinex","SOLUSD",1772071827215,10.65127765,87.93,87.897,2.94274983]
["bitfinex","SOLUSD",1772071827420,3.05611134,87.935,87.897,2.94274983]
["bitfinex","SOLUSD",1772071827620,3.05611134,87.929,87.897,2.94274983]
["bitfinex","SOLUSD",1772071828131,3.05611134,87.933,87.897,2.94274983]
["bitfinex","SOLUSD",1772071829111,28.42707741,87.945,87.898,11.37682313]
["bitfinex","SOLUSD",1772071829112,3.05611134,87.929,87.898,11.37682313]
["bitfinex","SOLUSD",1772071829317,3.05611134,87.929,87.899,2.94274983]
["bitfinex","SOLUSD",1772071829714,3.05611134,87.919,87.87,2.94274983]
["bitfinex","SOLUSD",1772071829918,11.37242414,87.932,87.871,2.94274983]
["bitfinex","SOLUSD",1772071829919,3.05611134,87.909,87.871,2.94274983]
["bitfinex","SOLUSD",1772071830440,3.05611134,87.899,87.871,2.94274983]
["bitfinex","SOLUSD",1772071830726,3.05611134,87.889,87.857,11.38203109]
["bitfinex","SOLUSD",1772071831441,3.05611134,87.879,87.844,2.94274983]
["bitfinex","SOLUSD",1772071831635,3.05611134,87.887,87.844,2.94274983]
["bitfinex","SOLUSD",1772071832017,3.05611134,87.887,87.843,11.38386208]
["bitfinex","SOLUSD",1772071832018,3.02643269,87.895,87.851,2.94274983]
["bitfinex","SOLUSD",1772071832318,3.02643269,87.889,87.851,2.94274983]
["bitfinex","SOLUSD",1772071832623,10.65127765,87.88,87.851,2.94274983]
["bitfinex","SOLUSD",1772071832825,3.02643269,87.869,87.84,0.1]
["bitfinex","SOLUSD",1772071833414,3.02643269,87.868,87.84,0.1]
["bitfinex","SOLUSD",1772071834036,11.38063112,87.869,87.77,45.57344658]
["bitfinex","SOLUSD",1772071834037,3.02643269,87.849,87.77,45.57344658]
["bitfinex","SOLUSD",1772071834214,11.38063112,87.869,87.779,3.05997972]
["bitfinex","SOLUSD",1772071834215,3.02643269,87.819,87.779,3.05997972]
["bitfinex","SOLUSD",1772071834416,130.87669912,87.869,87.791,3.05997972]
["bitfinex","SOLUSD",1772071834417,10.65127765,87.83,87.791,3.05997972]
["bitfinex","SOLUSD",1772071834620,85.3543875,87.869,87.791,3.05997972]
["bitfinex","SOLUSD",1772071834621,13.67771034,87.82,87.791,3.05997972]
["bitfinex","SOLUSD",1772071834821,10.65127765,87.82,87.791,3.05997972]
["bitfinex","SOLUSD",1772071835022,3.02643269,87.829,87.791,3.05997972]
["bitfinex","SOLUSD",1772071835431,3.02643269,87.829,87.793,3.05997972]
["bitfinex","SOLUSD",1772071835943,3.02643269,87.819,87.785,11.39141901]
["bitfinex","SOLUSD",1772071836140,3.02643269,87.828,87.786,3.05997972]
["bitfinex","SOLUSD",1772071836439,3.02643269,87.827,87.791,3.05997972]
["bitfinex","SOLUSD",1772071836634,10.65127765,87.82,87.791,3.05997972]
["bitfinex","SOLUSD",1772071836830,3.02643269,87.827,87.791,3.05997972]
["bitfinex","SOLUSD",1772071837436,10.68843833,87.82,87.791,3.05997972]
["bitfinex","SOLUSD",1772071837640,10.68843833,87.83,87.793,3.05997972]
["bitfinex","SOLUSD",1772071837813,3.02643269,87.829,87.793,3.05997972]
["bitfinex","SOLUSD",1772071838437,10.68843833,87.82,87.785,14.4513687]
["bitfinex","SOLUSD",1772071838736,3.02643269,87.819,87.785,3.05997972]
["bitfinex","SOLUSD",1772071838947,3.02643269,87.819,87.786,11.39133802]
["bitfinex","SOLUSD",1772071839115,3.02643269,87.819,87.785,14.45134542]
["bitfinex","SOLUSD",1772071840544,3.02643269,87.817,87.785,3.05997972]
["bitfinex","SOLUSD",1772071840719,3.02643269,87.809,87.779,11.39214587]
["bitfinex","SOLUSD",1772071841533,10.68843833,87.84,87.801,3.05997972]
["bitfinex","SOLUSD",1772071841534,3.02643269,87.837,87.801,3.05997972]
["bitfinex","SOLUSD",1772071841728,3.02643269,87.836,87.801,3.05997972]
["bitfinex","SOLUSD",1772071842231,3.02643269,87.829,87.791,3.05997972]
["bitfinex","SOLUSD",1772071842931,3.69383402,87.861,87.779,3.05997972]
["bitfinex","SOLUSD",1772071842932,3.02643269,87.819,87.779,3.05997972]
["bitfinex","SOLUSD",1772071843240,3.02643269,87.819,87.781,3.05997972]
["bitfinex","SOLUSD",1772071843443,11.3858906,87.828,87.791,3.05997972]
["bitfinex","SOLUSD",1772071843444,14.41232329,87.828,87.791,3.05997972]
["bitfinex","SOLUSD",1772071843621,14.41232329,87.828,87.752,45.5825183]
["bitfinex","SOLUSD",1772071843622,3.02643269,87.799,87.762,3.05997972]
["bitfinex","SOLUSD",1772071843822,13.71487102,87.82,87.781,3.05997972]
["bitfinex","SOLUSD",1772071844347,3.02643269,87.819,87.781,3.05997972]
["bitfinex","SOLUSD",1772071844728,14.41232329,87.828,87.791,3.05997972]
["bitfinex","SOLUSD",1772071845130,10.68843833,87.83,87.793,3.05997972]
["bitfinex","SOLUSD",1772071845339,11.38576096,87.829,87.793,3.05997972]
["bitfinex","SOLUSD",1772071845533,3.02643269,87.828,87.793,3.05997972]
["bitfinex","SOLUSD",1772071845831,3.02643269,87.819,87.785,11.39134776]
["bitfinex","SOLUSD",1772071846025,3.02643269,87.819,87.786,3.05997972]
["bitfinex","SOLUSD",1772071846728,3.02643269,87.819,87.78,3.05997972]
["bitfinex","SOLUSD",1772071847735,3.02643269,87.809,87.78,3.05997972]
["bitfinex","SOLUSD",1772071848540,3.02643269,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1772071848738,3.02643269,87.839,87.791,3.05997972]
["bitfinex","SOLUSD",1772071848940,10.68843833,87.83,87.791,3.05997972]
["bitfinex","SOLUSD",1772071849226,13.71487102,87.83,87.791,3.05997972]
["bitfinex","SOLUSD",1772071849941,14.41219365,87.829,87.793,3.05997972]
["bitfinex","SOLUSD",1772071851143,3.02643269,87.828,87.793,3.05997972]
["bitfinex","SOLUSD",1772071851336,11.38602024,87.827,87.793,3.05997972]
["bitfinex","SOLUSD",1772071851539,11.38602024,87.827,87.795,3.05997972]
["bitfinex","SOLUSD",1772071851842,11.38468695,87.838,87.801,3.05997972]
["bitfinex","SOLUSD",1772071852231,11.3839386,87.844,87.801,3.05997972]
["bitfinex","SOLUSD",1772071852832,11.38320171,87.849,87.811,3.05997972]
["bitfinex","SOLUSD",1772071853033,11.38228408,87.856,87.821,3.05997972]
["bitfinex","SOLUSD",1772071853653,11.38161414,87.861,87.823,2.55997972]
["bitfinex","SOLUSD",1772071853831,11.37928287,87.879,87.84,10.68843833]
["bitfinex","SOLUSD",1772071854337,14.40506573,87.885,87.84,10.68843833]
["bitfinex","SOLUSD",1772071854653,10.68843833,87.89,87.822,39.8533397]
["bitfinex","SOLUSD",1772071854654,3.02643269,87.894,87.86,10.68843833]
["bitfinex","SOLUSD",1772071854956,3.02643269,87.905,87.86,10.68843833]
["bitfinex","SOLUSD",1772071855629,13.71487102,87.9,87.862,3.05997972]
["bitfinex","SOLUSD",1772071856639,2.84868204,87.918,87.862,3.05997972]
["bitfinex","SOLUSD",1772071856837,2.84868204,87.932,87.891,3.00768894]
["bitfinex","SOLUSD",1772071857147,2.84868204,87.929,87.891,3.00768894]
["bitfinex","SOLUSD",1772071857331,2.84868204,87.929,87.88,10.68843833]
["bitfinex","SOLUSD",1772071857532,3.69383402,87.951,87.87,2.50768894]
["bitfinex","SOLUSD",1772071857533,2.84868204,87.909,87.87,2.50768894]
["bitfinex","SOLUSD",1772071858056,2.84868204,87.907,87.87,2.50768894]
["bitfinex","SOLUSD",1772071858834,2.84868204,87.907,87.829,49.23671625]
["bitfinex","SOLUSD",1772071858835,2.84868204,87.899,87.855,11.38226448]
["bitfinex","SOLUSD",1772071859655,2.84868204,87.899,87.86,10.68843833]
["bitfinex","SOLUSD",1772071859854,2.84868204,87.899,87.861,3.00768894]
["bitfinex","SOLUSD",1772071860858,2.84868204,87.928,87.871,3.00768894]
["bitfinex","SOLUSD",1772071861037,2.84868204,87.937,87.891,3.00768894]
["bitfinex","SOLUSD",1772071861237,2.84868204,87.929,87.891,3.00768894]
["bitfinex","SOLUSD",1772071861758,2.84868204,87.919,87.891,3.00768894]
["bitfinex","SOLUSD",1772071862257,2.84868204,87.919,87.881,3.00768894]
["bitfinex","SOLUSD",1772071862651,10.68843833,87.91,87.881,3.00768894]
["bitfinex","SOLUSD",1772071862950,2.84868204,87.911,87.881,3.00768894]
["bitfinex","SOLUSD",1772071863154,10.68843833,87.92,87.882,3.00768894]
["bitfinex","SOLUSD",1772071863353,10.68843833,87.92,87.881,11.37897447]
["bitfinex","SOLUSD",1772071863354,2.84868204,87.948,87.901,3.00768894]
["bitfinex","SOLUSD",1772071863550,10.68843833,87.94,87.901,3.00768894]
["bitfinex","SOLUSD",1772071864132,2.84868204,87.939,87.901,3.00768894]
["bitfinex","SOLUSD",1772071864753,2.84868204,87.919,87.876,3.00768894]
["bitfinex","SOLUSD",1772071865058,85.27669443,87.949,87.857,3.00768894]
["bitfinex","SOLUSD",1772071865059,2.84868204,87.889,87.857,3.00768894]
["bitfinex","SOLUSD",1772071865261,2.84868204,87.887,87.857,3.00768894]
["bitfinex","SOLUSD",1772071867460,2.84868204,87.879,87.84,3.00768894]
["bitfinex","SOLUSD",1772071867658,2.84868204,87.879,87.841,3.00768894]
["bitfinex","SOLUSD",1772071870457,11.37941236,87.878,87.842,11.38407595]
["bitfinex","SOLUSD",1772071870769,11.37941236,87.878,87.843,3.00768894]
["bitfinex","SOLUSD",1772071871062,10.68843833,87.87,87.834,14.39269934]
["bitfinex","SOLUSD",1772071871267,2.84868204,87.859,87.82,10.68843833]
["bitfinex","SOLUSD",1772071871444,2.84868204,87.859,87.831,3.00768894]
["bitfinex","SOLUSD",1772071871648,13.53712037,87.87,87.831,3.00768894]
["bitfinex","SOLUSD",1772071871845,2.84868204,87.869,87.831,3.00768894]
["bitfinex","SOLUSD",1772071872051,45.49260123,87.927,87.851,3.00768894]
["bitfinex","SOLUSD",1772071872052,11.3769763,87.897,87.851,3.00768894]
["bitfinex","SOLUSD",1772071872275,2.84868204,87.896,87.851,3.00768894]
["bitfinex","SOLUSD",1772071872770,2.84868204,87.894,87.853,3.00768894]
["bitfinex","SOLUSD",1772071875463,2.84868204,87.892,87.854,11.382521]
["bitfinex","SOLUSD",1772071875768,2.84868204,87.906,87.861,3.00768894]
["bitfinex","SOLUSD",1772071875975,2.84868204,87.889,87.849,3.00768894]
["bitfinex","SOLUSD",1772071876772,2.84868204,87.889,87.851,3.00768894]
["bitfinex","SOLUSD",1772071877549,2.84868204,87.889,87.814,45.55033175]
["bitfinex","SOLUSD",1772071877550,2.84868204,87.879,87.827,3.00768894]
["bitfinex","SOLUSD",1772071877762,2.84868204,87.859,87.821,3.00768894]
["bitfinex","SOLUSD",1772071878152,2.84868204,87.839,87.802,3.00768894]
["bitfinex","SOLUSD",1772071879965,2.84868204,87.829,87.79,3.00768894]
["bitfinex","SOLUSD",1772071880271,2.84868204,87.829,87.801,3.00768894]
["bitfinex","SOLUSD",1772071880674,11.383979,87.843,87.789,39.86832063]
["bitfinex","SOLUSD",1772071880675,2.84868204,87.856,87.811,3.00768894]
["bitfinex","SOLUSD",1772071881377,2.84868204,87.856,87.821,3.00768894]
["bitfinex","SOLUSD",1772071883383,11.38239144,87.855,87.821,3.00768894]
["bitfinex","SOLUSD",1772071885975,28.45212248,87.867,87.821,3.00768894]
["bitfinex","SOLUSD",1772071886173,2.97407748,87.866,87.821,3.00768894]
["bitfinex","SOLUSD",1772071886679,2.97407748,87.859,87.821,3.00768894]
["bitfinex","SOLUSD",1772071887282,2.97407748,87.859,87.82,10.68843833]
["bitfinex","SOLUSD",1772071887283,2.97407748,87.859,87.823,2.79568559]
["bitfinex","SOLUSD",1772071888780,11.38200277,87.858,87.823,2.79568559]
["bitfinex","SOLUSD",1772071889280,11.38200277,87.858,87.825,2.79568559]
["bitfinex","SOLUSD",1772071889587,11.38200277,87.858,87.824,11.38640918]
["bitfinex","SOLUSD",1772071889588,2.97407748,87.879,87.841,2.79568559]
["bitfinex","SOLUSD",1772071889960,14.35232454,87.887,87.841,2.79568559]
["bitfinex","SOLUSD",1772071890160,2.97407748,87.886,87.841,2.79568559]
["bitfinex","SOLUSD",1772071890685,14.3559507,87.859,87.824,2.79568559]
["bitfinex","SOLUSD",1772071890882,14.35526725,87.865,87.831,2.79568559]
["bitfinex","SOLUSD",1772071891182,2.97407748,87.864,87.831,2.79568559]
["bitfinex","SOLUSD",1772071891562,2.97407748,87.859,87.821,2.79568559]
["bitfinex","SOLUSD",1772071892085,2.97407748,87.901,87.84,10.67873803]
["bitfinex","SOLUSD",1772071892257,2.9331939,87.879,87.841,3.01836423]
["bitfinex","SOLUSD",1772071892460,2.9331939,87.869,87.831,3.01836423]
["bitfinex","SOLUSD",1772071892861,28.44344138,87.894,87.821,39.8537935]
["bitfinex","SOLUSD",1772071892862,11.3800637,87.873,87.833,3.01836423]
["bitfinex","SOLUSD",1772071893482,2.9331939,87.869,87.833,3.01836423]
["bitfinex","SOLUSD",1772071893968,2.9331939,87.869,87.821,3.01836423]
["bitfinex","SOLUSD",1772071894165,2.9331939,87.869,87.831,3.01836423]
["bitfinex","SOLUSD",1772071895882,14.31286525,87.876,87.841,3.01836423]
["bitfinex","SOLUSD",1772071896080,2.9331939,87.875,87.841,3.01836423]
["bitfinex","SOLUSD",1772071896279,2.9331939,87.869,87.825,11.38627515]
["bitfinex","SOLUSD",1772071896885,2.9331939,87.869,87.82,10.67873803]
["bitfinex","SOLUSD",1772071897182,2.9331939,87.869,87.821,11.38679814]
["bitfinex","SOLUSD",1772071897358,2.9331939,87.869,87.82,10.67873803]
["bitfinex","SOLUSD",1772071897563,2.9331939,87.859,87.816,11.38738239]
["bitfinex","SOLUSD",1772071897867,2.9331939,87.849,87.801,11.38939192]
["bitfinex","SOLUSD",1772071898184,2.9331939,87.839,87.791,3.01836423]
["bitfinex","SOLUSD",1772071898565,2.9331939,87.839,87.801,3.01836423]
["bitfinex","SOLUSD",1772071900464,10.68487306,87.84,87.801,3.01836423]
["bitfinex","SOLUSD",1772071900465,2.9331939,87.837,87.801,3.01836423]
["bitfinex","SOLUSD",1772071900665,2.9331939,87.829,87.79,10.68487306]
["bitfinex","SOLUSD",1772071900886,2.9331939,87.829,87.791,14.40905348]
["bitfinex","SOLUSD",1772071901680,2.9331939,87.829,87.792,3.01836423]
["bitfinex","SOLUSD",1772071902489,2.9331939,87.827,87.792,3.01836423]
["bitfinex","SOLUSD",1772071902686,11.3858906,87.828,87.787,3.01836423]
["bitfinex","SOLUSD",1772071902905,10.68487306,87.84,87.801,3.01836423]
["bitfinex","SOLUSD",1772071903089,2.9331939,87.839,87.801,3.01836423]
["bitfinex","SOLUSD",1772071904384,2.9331939,87.849,87.811,3.01836423]
["bitfinex","SOLUSD",1772071904583,2.9331939,87.86,87.821,3.01836423]
["bitfinex","SOLUSD",1772071904785,45.49542329,87.921,87.831,3.01836423]
["bitfinex","SOLUSD",1772071904786,2.9331939,87.868,87.831,3.01836423]
["bitfinex","SOLUSD",1772071904965,10.68487306,87.87,87.831,3.01836423]
["bitfinex","SOLUSD",1772071904966,2.9331939,87.867,87.831,3.01836423]
["bitfinex","SOLUSD",1772071906590,2.9331939,87.857,87.823,3.01836423]
["bitfinex","SOLUSD",1772071907091,2.9331939,87.865,87.823,3.01836423]
["bitfinex","SOLUSD",1772071908379,2.9331939,87.859,87.823,3.01836423]
["bitfinex","SOLUSD",1772071908696,2.9331939,87.849,87.807,11.38861366]
["bitfinex","SOLUSD",1772071908988,2.9331939,87.829,87.801,3.01836423]
["bitfinex","SOLUSD",1772071909187,2.9331939,87.829,87.796,11.38998216]
["bitfinex","SOLUSD",1772071909678,2.9331939,87.829,87.797,3.01836423]
["bitfinex","SOLUSD",1772071910082,2.9331939,87.839,87.8,10.68487306]
["bitfinex","SOLUSD",1772071910291,2.9331939,87.848,87.801,3.01836423]
["bitfinex","SOLUSD",1772071910794,2.9331939,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772071911791,2.9331939,87.839,87.811,3.01836423]
["bitfinex","SOLUSD",1772071913991,2.9331939,87.839,87.813,3.01836423]
["bitfinex","SOLUSD",1772071914176,2.9331939,87.847,87.813,3.01836423]
["bitfinex","SOLUSD",1772071916271,28.45095932,87.871,87.821,2.78427208]
["bitfinex","SOLUSD",1772071916272,2.77914569,87.856,87.821,2.78427208]
["bitfinex","SOLUSD",1772071916582,2.77914569,87.864,87.821,2.78427208]
["bitfinex","SOLUSD",1772071916978,2.77914569,87.859,87.821,2.78427208]
["bitfinex","SOLUSD",1772071918395,2.77914569,87.859,87.823,2.78427208]
["bitfinex","SOLUSD",1772071918576,2.77914569,87.867,87.831,2.78427208]
["bitfinex","SOLUSD",1772071918896,50.84929768,87.935,87.822,39.8533397]
["bitfinex","SOLUSD",1772071918897,2.77914569,87.884,87.851,2.78427208]
["bitfinex","SOLUSD",1772071919069,2.77914569,87.883,87.851,2.78427208]
["bitfinex","SOLUSD",1772071920083,2.77914569,87.882,87.851,2.78427208]
["bitfinex","SOLUSD",1772071920577,2.77914569,87.89,87.861,2.78427208]
["bitfinex","SOLUSD",1772071921003,11.37689252,87.898,87.861,2.78427208]
["bitfinex","SOLUSD",1772071921004,14.15603821,87.898,87.861,2.78427208]
["bitfinex","SOLUSD",1772071921680,2.77914569,87.914,87.871,2.78427208]
["bitfinex","SOLUSD",1772071922390,3.69383402,87.945,87.852,39.83973045]
["bitfinex","SOLUSD",1772071922391,2.77914569,87.931,87.9,10.68487306]
["bitfinex","SOLUSD",1772071922591,2.77914569,87.939,87.902,2.78427208]
["bitfinex","SOLUSD",1772071923387,2.77914569,87.939,87.911,2.78427208]
["bitfinex","SOLUSD",1772071923902,0.2,87.95,87.911,2.78427208]
["bitfinex","SOLUSD",1772071924202,0.2,87.95,87.921,2.78427208]
["bitfinex","SOLUSD",1772071924588,0.2,87.95,87.921,14.15799288]
["bitfinex","SOLUSD",1772071924782,0.2,87.95,87.922,2.78427208]
["bitfinex","SOLUSD",1772071925383,2.77914569,87.949,87.91,10.68487306]
["bitfinex","SOLUSD",1772071925807,0.2,87.95,87.921,2.78427208]
["bitfinex","SOLUSD",1772071926100,0.2,87.95,87.931,2.78427208]
["bitfinex","SOLUSD",1772071926307,11.36783538,87.968,87.931,2.78427208]
["bitfinex","SOLUSD",1772071926714,2.77914569,87.97,87.933,2.78427208]
["bitfinex","SOLUSD",1772071927086,2.77914569,87.968,87.933,2.78427208]
["bitfinex","SOLUSD",1772071927897,2.77914569,87.959,87.922,2.78427208]
["bitfinex","SOLUSD",1772071928095,2.77914569,87.959,87.923,11.37358825]
["bitfinex","SOLUSD",1772071928289,2.77914569,87.979,87.931,2.78427208]
["bitfinex","SOLUSD",1772071928489,2.77914569,87.969,87.923,14.15786033]
["bitfinex","SOLUSD",1772071929004,11.36777009,87.968,87.924,2.78427208]
["bitfinex","SOLUSD",1772071929305,2.77914569,87.967,87.924,2.78427208]
["bitfinex","SOLUSD",1772071929504,2.77914569,87.967,87.931,2.78427208]
["bitfinex","SOLUSD",1772071929809,11.36707593,87.974,87.941,2.78427208]
["bitfinex","SOLUSD",1772071930192,10.88487306,87.98,87.923,11.37358825]
["bitfinex","SOLUSD",1772071930193,0.2,87.98,87.951,2.78427208]
["bitfinex","SOLUSD",1772071931399,0.2,87.98,87.953,2.78427208]
["bitfinex","SOLUSD",1772071933389,2.97914569,87.98,87.946,11.37049623]
["bitfinex","SOLUSD",1772071933712,2.97914569,87.98,87.895,11.37716116]
["bitfinex","SOLUSD",1772071933713,2.77914569,87.959,87.895,11.37716116]
["bitfinex","SOLUSD",1772071933888,2.77914569,87.948,87.901,2.78427208]
["bitfinex","SOLUSD",1772071934091,2.77914569,87.948,87.911,2.78427208]
["bitfinex","SOLUSD",1772071934911,2.77914569,87.939,87.9,10.68487306]
["bitfinex","SOLUSD",1772071935705,2.77914569,87.937,87.899,11.3766937]
["bitfinex","SOLUSD",1772071936013,2.77914569,87.929,87.894,11.37728848]
["bitfinex","SOLUSD",1772071937511,10.68487306,87.92,87.894,11.37728848]
["bitfinex","SOLUSD",1772071937708,13.46401875,87.92,87.894,11.37728848]
["bitfinex","SOLUSD",1772071938219,2.77914569,87.94,87.895,2.78427208]
["bitfinex","SOLUSD",1772071938420,2.77914569,87.94,87.91,13.46914514]
["bitfinex","SOLUSD",1772071938597,2.77914569,87.94,87.9,13.46914514]
["bitfinex","SOLUSD",1772071938598,2.77914569,87.939,87.9,13.46914514]
["bitfinex","SOLUSD",1772071938799,2.77914569,87.919,87.881,2.78427208]
["bitfinex","SOLUSD",1772071939399,2.77914569,87.909,87.871,2.78427208]
["bitfinex","SOLUSD",1772071939717,2.77914569,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1772071939906,2.77914569,87.897,87.862,2.78427208]
["bitfinex","SOLUSD",1772071940107,10.68487306,87.91,87.871,2.78427208]
["bitfinex","SOLUSD",1772071940108,2.77914569,87.908,87.871,2.78427208]
["bitfinex","SOLUSD",1772071941817,11.37565836,87.907,87.871,2.78427208]
["bitfinex","SOLUSD",1772071942023,2.77914569,87.906,87.871,2.78427208]
["bitfinex","SOLUSD",1772071942816,2.77914569,87.906,87.873,2.78427208]
["bitfinex","SOLUSD",1772071944501,2.77914569,87.906,87.88,13.46914514]
["bitfinex","SOLUSD",1772071944696,2.77914569,87.912,87.881,2.78427208]
["bitfinex","SOLUSD",1772071945218,2.77914569,87.911,87.874,11.37993035]
["bitfinex","SOLUSD",1772071945432,2.77914569,87.911,87.862,2.78427208]
["bitfinex","SOLUSD",1772071945433,2.77914569,87.909,87.863,11.38135506]
["bitfinex","SOLUSD",1772071945725,2.77914569,87.899,87.863,11.38135506]
["bitfinex","SOLUSD",1772071946498,2.77914569,87.899,87.863,13.82675483]
["bitfinex","SOLUSD",1772071946701,2.77914569,87.899,87.864,2.44539977]
["bitfinex","SOLUSD",1772071948723,2.53946174,87.897,87.865,11.38109599]
["bitfinex","SOLUSD",1772071948921,11.37619493,87.903,87.866,2.44539977]
["bitfinex","SOLUSD",1772071949103,2.53946174,87.905,87.871,2.44539977]
["bitfinex","SOLUSD",1772071949423,2.53946174,87.903,87.861,2.44539977]
["bitfinex","SOLUSD",1772071949629,2.53946174,87.879,87.836,11.38476332]
["bitfinex","SOLUSD",1772071949831,2.53946174,87.869,87.825,2.44539977]
["bitfinex","SOLUSD",1772071950000,2.53946174,87.869,87.826,11.38614988]
["bitfinex","SOLUSD",1772071950326,2.53946174,87.869,87.83,10.68487306]
["bitfinex","SOLUSD",1772071951403,2.53946174,87.867,87.826,13.83154965]
["bitfinex","SOLUSD",1772071951907,2.53946174,87.859,87.826,11.38614988]
["bitfinex","SOLUSD",1772071952414,2.53946174,87.859,87.827,2.44539977]
["bitfinex","SOLUSD",1772071952806,2.53946174,87.859,87.82,22.07167503]
["bitfinex","SOLUSD",1772071953009,2.53946174,87.859,87.82,11.38680197]
["bitfinex","SOLUSD",1772071953413,2.56466683,87.857,87.82,11.38680197]
["bitfinex","SOLUSD",1772071953622,2.56466683,87.849,87.81,22.07302131]
["bitfinex","SOLUSD",1772071953812,2.56466683,87.849,87.808,2.58489446]
["bitfinex","SOLUSD",1772071954011,2.56466683,87.849,87.81,10.68487306]
["bitfinex","SOLUSD",1772071954418,2.56466683,87.849,87.808,13.97330555]
["bitfinex","SOLUSD",1772071954721,2.56466683,87.857,87.81,10.68487306]
["bitfinex","SOLUSD",1772071954905,2.56466683,87.849,87.811,2.58489446]
["bitfinex","SOLUSD",1772071955316,2.56466683,87.847,87.811,2.58489446]
["bitfinex","SOLUSD",1772071955708,10.68487306,87.82,87.781,2.58489446]
["bitfinex","SOLUSD",1772071955910,2.56466683,87.828,87.781,2.58489446]
["bitfinex","SOLUSD",1772071956115,2.56466683,87.819,87.781,2.58489446]
["bitfinex","SOLUSD",1772071956454,39.84154448,87.848,87.752,2.58489446]
["bitfinex","SOLUSD",1772071956455,2.56466683,87.809,87.752,2.58489446]
["bitfinex","SOLUSD",1772071956730,2.56466683,87.808,87.761,2.58489446]
["bitfinex","SOLUSD",1772071956909,2.56466683,87.799,87.761,2.58489446]
["bitfinex","SOLUSD",1772071958123,2.56466683,87.799,87.763,2.58489446]
["bitfinex","SOLUSD",1772071958921,10.68487306,87.8,87.763,2.58489446]
["bitfinex","SOLUSD",1772071958922,2.56466683,87.797,87.763,2.58489446]
["bitfinex","SOLUSD",1772071959122,2.56466683,87.816,87.781,2.58489446]
["bitfinex","SOLUSD",1772071960025,2.56466683,87.809,87.775,11.39276499]
["bitfinex","SOLUSD",1772071960408,11.38757615,87.815,87.766,13.97870593]
["bitfinex","SOLUSD",1772071960409,10.68487306,87.8,87.766,13.97870593]
["bitfinex","SOLUSD",1772071960613,2.56466683,87.799,87.766,13.97870593]
["bitfinex","SOLUSD",1772071961022,2.56466683,87.799,87.767,2.58489446]
["bitfinex","SOLUSD",1772071961836,2.56466683,87.799,87.752,2.58489446]
["bitfinex","SOLUSD",1772071962035,2.56466683,87.789,87.75,0.1]
["bitfinex","SOLUSD",1772071962212,2.56466683,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1772071962530,10.69308475,87.79,87.752,2.58489446]
["bitfinex","SOLUSD",1772071962722,10.69308475,87.8,87.752,2.58489446]
["bitfinex","SOLUSD",1772071964634,10.69308475,87.81,87.77,10.69308475]
["bitfinex","SOLUSD",1772071964833,2.56466683,87.816,87.771,2.58489446]
["bitfinex","SOLUSD",1772071965209,10.69308475,87.8,87.771,2.58489446]
["bitfinex","SOLUSD",1772071965532,13.25775158,87.8,87.771,2.58489446]
["bitfinex","SOLUSD",1772071965721,2.56466683,87.8,87.771,2.58489446]
["bitfinex","SOLUSD",1772071966935,2.56466683,87.8,87.771,13.97810161]
["bitfinex","SOLUSD",1772071967136,2.56466683,87.8,87.772,2.58489446]
["bitfinex","SOLUSD",1772071967816,13.95319891,87.808,87.772,2.58489446]
["bitfinex","SOLUSD",1772071968435,2.56466683,87.807,87.772,2.58489446]
["bitfinex","SOLUSD",1772071968830,28.46529692,87.827,87.772,2.58489446]
["bitfinex","SOLUSD",1772071968831,2.56466683,87.817,87.772,2.58489446]
["bitfinex","SOLUSD",1772071969041,11.38744647,87.816,87.774,2.58489446]
["bitfinex","SOLUSD",1772071969217,2.56466683,87.815,87.774,2.58489446]
["bitfinex","SOLUSD",1772071969416,2.56466683,87.809,87.767,11.39375162]
["bitfinex","SOLUSD",1772071969726,2.56466683,87.809,87.768,2.58489446]
["bitfinex","SOLUSD",1772071969929,2.56466683,87.799,87.768,2.58489446]
["bitfinex","SOLUSD",1772071970233,2.56466683,87.799,87.762,11.39439252]
["bitfinex","SOLUSD",1772071970466,2.56466683,87.789,87.751,2.58489446]
["bitfinex","SOLUSD",1772071970638,2.56466683,87.779,87.75,0.1]
["bitfinex","SOLUSD",1772071971021,2.56466683,87.777,87.75,0.1]
["bitfinex","SOLUSD",1772071971715,2.56466683,87.759,87.731,2.58489446]
["bitfinex","SOLUSD",1772071971912,11.39237622,87.778,87.741,2.58489446]
["bitfinex","SOLUSD",1772071974731,10.69308475,87.77,87.742,13.9819449]
["bitfinex","SOLUSD",1772071974955,10.69308475,87.79,87.751,2.58489446]
["bitfinex","SOLUSD",1772071975314,13.95494644,87.795,87.751,2.58489446]
["bitfinex","SOLUSD",1772071975539,10.69308475,87.79,87.751,2.58489446]
["bitfinex","SOLUSD",1772071975745,2.56466683,87.779,87.751,2.58489446]
["bitfinex","SOLUSD",1772071976242,2.56466683,87.779,87.743,2.28741357]
["bitfinex","SOLUSD",1772071976617,11.39237622,87.778,87.743,2.28741357]
["bitfinex","SOLUSD",1772071976822,2.30281748,87.769,87.737,11.39759987]
["bitfinex","SOLUSD",1772071978033,12.99590223,87.76,87.734,2.28741357]
["bitfinex","SOLUSD",1772071978346,2.30281748,87.759,87.73,0.1]
["bitfinex","SOLUSD",1772071978550,5.36086188,87.824,87.73,0.1]
["bitfinex","SOLUSD",1772071978551,2.30281748,87.853,87.736,0.28432314]
["bitfinex","SOLUSD",1772071978850,10.69308475,87.76,87.734,2.28741357]
["bitfinex","SOLUSD",1772071979037,10.69308475,87.78,87.741,2.28741357]
["bitfinex","SOLUSD",1772071979219,2.30281748,87.794,87.751,2.28741357]
["bitfinex","SOLUSD",1772071979414,10.69308475,87.8,87.751,2.28741357]
["bitfinex","SOLUSD",1772071979619,2.30281748,87.838,87.751,2.28741357]
["bitfinex","SOLUSD",1772071979827,2.30281748,87.799,87.751,2.28741357]
["bitfinex","SOLUSD",1772071980026,10.69308475,87.79,87.751,2.28741357]
["bitfinex","SOLUSD",1772071980828,2.30281748,87.799,87.73,85.58954285]
["bitfinex","SOLUSD",1772071980829,10.69308475,87.82,87.771,2.28741357]
["bitfinex","SOLUSD",1772071981045,10.69308475,87.82,87.781,2.28741357]
["bitfinex","SOLUSD",1772071981246,22.08001255,87.82,87.781,2.28741357]
["bitfinex","SOLUSD",1772071981721,24.38283003,87.82,87.781,2.28741357]
["bitfinex","SOLUSD",1772071981949,12.99590223,87.82,87.781,2.28741357]
["bitfinex","SOLUSD",1772071982330,10.69308475,87.82,87.781,2.28741357]
["bitfinex","SOLUSD",1772071982826,11.38718713,87.818,87.781,13.67933943]
["bitfinex","SOLUSD",1772071983044,2.30281748,87.817,87.781,13.67933943]
["bitfinex","SOLUSD",1772071983245,2.30281748,87.817,87.782,2.28741357]
["bitfinex","SOLUSD",1772071983650,28.46435703,87.83,87.782,2.28741357]
["bitfinex","SOLUSD",1772071983651,13.68868235,87.829,87.782,2.28741357]
["bitfinex","SOLUSD",1772071984622,2.30281748,87.828,87.784,2.28741357]
["bitfinex","SOLUSD",1772071984841,2.30281748,87.819,87.784,2.28741357]
["bitfinex","SOLUSD",1772071985223,10.69308475,87.81,87.784,2.28741357]
["bitfinex","SOLUSD",1772071985635,2.30281748,87.809,87.762,2.28741357]
["bitfinex","SOLUSD",1772071985837,2.30281748,87.799,87.751,11.39588152]
["bitfinex","SOLUSD",1772071986038,2.30281748,87.799,87.751,13.68329509]
["bitfinex","SOLUSD",1772071986325,2.30281748,87.789,87.751,13.68329509]
["bitfinex","SOLUSD",1772071986526,2.30281748,87.789,87.752,2.28741357]
["bitfinex","SOLUSD",1772071987130,2.30281748,87.788,87.753,11.3956218]
["bitfinex","SOLUSD",1772071987852,2.30281748,87.788,87.752,2.28741357]
["bitfinex","SOLUSD",1772071988223,2.30281748,87.769,87.73,0.1]
["bitfinex","SOLUSD",1772071988452,2.30281748,87.759,87.73,0.1]
["bitfinex","SOLUSD",1772071988623,2.30281748,87.769,87.732,2.28741357]
["bitfinex","SOLUSD",1772071988821,2.30281748,87.779,87.732,2.28741357]
["bitfinex","SOLUSD",1772071989343,11.39237622,87.778,87.741,2.28741357]
["bitfinex","SOLUSD",1772071989524,2.30281748,87.779,87.741,2.28741357]
["bitfinex","SOLUSD",1772071989730,2.30281748,87.784,87.751,2.28741357]
["bitfinex","SOLUSD",1772071990230,2.30281748,87.784,87.73,0.1]
["bitfinex","SOLUSD",1772071990231,2.30281748,87.769,87.73,2.38741357]
["bitfinex","SOLUSD",1772071990430,2.30281748,87.769,87.732,2.28741357]
["bitfinex","SOLUSD",1772071991247,11.39263958,87.776,87.734,2.28741357]
["bitfinex","SOLUSD",1772071991553,2.30281748,87.775,87.734,2.28741357]
["bitfinex","SOLUSD",1772071991928,2.30281748,87.769,87.734,2.28741357]
["bitfinex","SOLUSD",1772071992830,10.69308475,87.77,87.734,2.28741357]
["bitfinex","SOLUSD",1772071993045,2.30281748,87.759,87.73,0.1]
["bitfinex","SOLUSD",1772071993653,11.39497253,87.758,87.73,0.1]
["bitfinex","SOLUSD",1772071994051,28.48094055,87.778,87.731,2.28741357]
["bitfinex","SOLUSD",1772071994258,2.30281748,87.769,87.731,2.28741357]
["bitfinex","SOLUSD",1772071995536,50.9067821,87.824,87.741,2.28741357]
["bitfinex","SOLUSD",1772071995537,2.30281748,87.778,87.741,2.28741357]
["bitfinex","SOLUSD",1772071996068,11.392506,87.777,87.741,2.28741357]
["bitfinex","SOLUSD",1772071996232,2.30281748,87.776,87.741,2.28741357]
["bitfinex","SOLUSD",1772071996847,10.69308475,87.77,87.741,2.28741357]
["bitfinex","SOLUSD",1772071997153,10.69308475,87.77,87.73,10.79308475]
["bitfinex","SOLUSD",1772071997154,2.30281748,87.759,87.73,0.1]
["bitfinex","SOLUSD",1772071997341,2.30281748,87.769,87.732,2.28741357]
["bitfinex","SOLUSD",1772071997538,13.69648657,87.769,87.733,11.39821959]
["bitfinex","SOLUSD",1772071997843,11.39289669,87.774,87.734,2.28741357]
["bitfinex","SOLUSD",1772071998146,11.39289669,87.774,87.73,0.1]
["bitfinex","SOLUSD",1772071998147,2.30281748,87.769,87.73,0.1]
["bitfinex","SOLUSD",1772071998452,2.30281748,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772071998755,10.69308475,87.77,87.732,2.28741357]
["bitfinex","SOLUSD",1772071999254,2.30281748,87.769,87.732,2.28741357]
["bitfinex","SOLUSD",1772071999834,2.30281748,87.767,87.732,2.28741357]
["bitfinex","SOLUSD",1772072000036,2.30281748,87.767,87.734,2.28741357]
["bitfinex","SOLUSD",1772072000333,28.48199955,87.775,87.734,2.28741357]
["bitfinex","SOLUSD",1772072000334,11.3928902,87.775,87.734,2.28741357]
["bitfinex","SOLUSD",1772072000532,2.30281748,87.769,87.734,2.28741357]
["bitfinex","SOLUSD",1772072001061,12.99590223,87.76,87.734,2.28741357]
["bitfinex","SOLUSD",1772072001356,12.99590223,87.76,87.73,0.1]
["bitfinex","SOLUSD",1772072001758,2.30281748,87.759,87.73,0.1]
["bitfinex","SOLUSD",1772072002339,2.30281748,87.757,87.73,0.1]
["bitfinex","SOLUSD",1772072004050,10.69308475,87.74,87.72,0.1]
["bitfinex","SOLUSD",1772072004253,10.69308475,87.73,87.701,2.28741357]
["bitfinex","SOLUSD",1772072004461,13.7003431,87.739,87.703,2.28741357]
["bitfinex","SOLUSD",1772072004772,10.69308475,87.75,87.711,2.28741357]
["bitfinex","SOLUSD",1772072004947,11.39588152,87.751,87.711,2.28741357]
["bitfinex","SOLUSD",1772072004948,10.69308475,87.74,87.711,2.28741357]
["bitfinex","SOLUSD",1772072005141,2.30281748,87.739,87.711,2.28741357]
["bitfinex","SOLUSD",1772072005347,2.30281748,87.748,87.711,2.28741357]
["bitfinex","SOLUSD",1772072006366,11.39588152,87.751,87.711,2.28741357]
["bitfinex","SOLUSD",1772072006570,11.39536208,87.755,87.713,2.21239881]
["bitfinex","SOLUSD",1772072007457,11.39536208,87.755,87.714,11.4006886]
["bitfinex","SOLUSD",1772072007661,11.39536208,87.755,87.715,2.21239881]
["bitfinex","SOLUSD",1772072007957,2.36652071,87.739,87.674,2.21239881]
["bitfinex","SOLUSD",1772072008167,2.36652071,87.738,87.691,2.21239881]
["bitfinex","SOLUSD",1772072009475,2.36652071,87.738,87.677,3.69383402]
["bitfinex","SOLUSD",1772072009476,2.36652071,87.738,87.701,2.21239881]
["bitfinex","SOLUSD",1772072009773,11.39769994,87.737,87.703,2.21239881]
["bitfinex","SOLUSD",1772072010155,2.36652071,87.736,87.703,2.21239881]
["bitfinex","SOLUSD",1772072010359,104.1,87.776,87.721,2.21239881]
["bitfinex","SOLUSD",1772072010360,2.36652071,87.764,87.721,2.21239881]
["bitfinex","SOLUSD",1772072010657,2.36652071,87.759,87.721,2.21239881]
["bitfinex","SOLUSD",1772072011565,11.39497253,87.758,87.723,2.21239881]
["bitfinex","SOLUSD",1772072011763,2.36652071,87.776,87.731,2.21239881]
["bitfinex","SOLUSD",1772072012068,10.69308475,87.77,87.731,2.21239881]
["bitfinex","SOLUSD",1772072012566,2.22917925,87.769,87.731,2.21239881]
["bitfinex","SOLUSD",1772072013152,11.39298622,87.774,87.716,11.40030009]
["bitfinex","SOLUSD",1772072013153,2.22917925,87.759,87.716,11.40030009]
["bitfinex","SOLUSD",1772072013350,2.22917925,87.759,87.717,2.3145956]
["bitfinex","SOLUSD",1772072014072,2.22917925,87.757,87.719,2.3145956]
["bitfinex","SOLUSD",1772072014276,10.69308475,87.76,87.721,2.3145956]
["bitfinex","SOLUSD",1772072014563,2.22917925,87.758,87.721,2.3145956]
["bitfinex","SOLUSD",1772072015051,11.39429088,87.764,87.721,2.3145956]
["bitfinex","SOLUSD",1772072015262,11.39429088,87.764,87.731,2.3145956]
["bitfinex","SOLUSD",1772072015773,2.22917925,87.773,87.731,2.3145956]
["bitfinex","SOLUSD",1772072015966,11.39315499,87.772,87.733,2.3145956]
["bitfinex","SOLUSD",1772072017976,2.22917925,87.778,87.735,2.3145956]
["bitfinex","SOLUSD",1772072018287,2.22917925,87.769,87.735,2.3145956]
["bitfinex","SOLUSD",1772072018976,2.22917925,87.759,87.728,13.71346483]
["bitfinex","SOLUSD",1772072019361,2.22917925,87.759,87.729,2.3145956]
["bitfinex","SOLUSD",1772072019958,2.22917925,87.759,87.687,45.61672297]
["bitfinex","SOLUSD",1772072019959,2.22917925,87.739,87.668,2.3145956]
["bitfinex","SOLUSD",1772072020174,10.69308475,87.7,87.67,2.3145956]
["bitfinex","SOLUSD",1772072020365,10.69308475,87.71,87.671,2.3145956]
["bitfinex","SOLUSD",1772072020560,2.22917925,87.719,87.671,2.3145956]
["bitfinex","SOLUSD",1772072021186,10.69308475,87.71,87.671,2.3145956]
["bitfinex","SOLUSD",1772072021487,2.22917925,87.709,87.671,2.3145956]
["bitfinex","SOLUSD",1772072021981,10.69308475,87.71,87.671,2.3145956]
["bitfinex","SOLUSD",1772072022190,10.69308475,87.71,87.67,10.69308475]
["bitfinex","SOLUSD",1772072022191,22.09433109,87.71,87.673,2.3145956]
["bitfinex","SOLUSD",1772072022488,2.22917925,87.73,87.681,2.3145956]
["bitfinex","SOLUSD",1772072022656,2.22917925,87.729,87.691,2.3145956]
["bitfinex","SOLUSD",1772072022861,10.69308475,87.72,87.691,2.3145956]
["bitfinex","SOLUSD",1772072023359,2.22917925,87.719,87.681,2.3145956]
["bitfinex","SOLUSD",1772072024780,13.62934797,87.718,87.681,2.3145956]
["bitfinex","SOLUSD",1772072024980,2.22917925,87.717,87.681,2.3145956]
["bitfinex","SOLUSD",1772072026082,2.22917925,87.709,87.665,11.40705511]
["bitfinex","SOLUSD",1772072026383,2.22917925,87.699,87.663,2.3145956]
["bitfinex","SOLUSD",1772072026580,2.22917925,87.699,87.664,2.3145956]
["bitfinex","SOLUSD",1772072026783,11.40276859,87.698,87.664,2.3145956]
["bitfinex","SOLUSD",1772072026987,11.40276859,87.698,87.666,2.3145956]
["bitfinex","SOLUSD",1772072027290,2.22917925,87.699,87.666,2.3145956]
["bitfinex","SOLUSD",1772072027480,2.22917925,87.708,87.666,2.3145956]
["bitfinex","SOLUSD",1772072029497,2.22917925,87.706,87.668,2.3145956]
["bitfinex","SOLUSD",1772072029668,10.71421708,87.7,87.668,2.3145956]
["bitfinex","SOLUSD",1772072030681,2.22917925,87.699,87.668,2.3145956]
["bitfinex","SOLUSD",1772072031369,2.22917925,87.707,87.67,2.3145956]
["bitfinex","SOLUSD",1772072032091,2.22917925,87.705,87.67,2.3145956]
["bitfinex","SOLUSD",1772072032293,10.71421708,87.7,87.67,2.3145956]
["bitfinex","SOLUSD",1772072032888,2.22917925,87.705,87.67,2.3145956]
["bitfinex","SOLUSD",1772072033886,10.71421708,87.7,87.672,2.3145956]
["bitfinex","SOLUSD",1772072034396,2.22917925,87.705,87.672,2.3145956]
["bitfinex","SOLUSD",1772072034988,2.22917925,87.715,87.672,2.3145956]
["bitfinex","SOLUSD",1772072035186,2.22917925,87.709,87.672,2.3145956]
["bitfinex","SOLUSD",1772072035800,2.10655896,87.699,87.672,2.3145956]
["bitfinex","SOLUSD",1772072036000,2.10655896,87.699,87.673,11.40602009]
["bitfinex","SOLUSD",1772072036186,2.10655896,87.699,87.672,2.3145956]
["bitfinex","SOLUSD",1772072036386,2.10655896,87.699,87.672,13.7206835]
["bitfinex","SOLUSD",1772072036986,2.10655896,87.699,87.662,19.16463206]
["bitfinex","SOLUSD",1772072036987,2.10655896,87.699,87.669,2.08495421]
["bitfinex","SOLUSD",1772072037179,2.10655896,87.699,87.67,2.08495421]
["bitfinex","SOLUSD",1772072037777,2.10655896,87.697,87.67,2.08495421]
["bitfinex","SOLUSD",1772072039489,10.71421708,87.7,87.672,2.08495421]
["bitfinex","SOLUSD",1772072040203,10.71421708,87.7,87.673,11.40602009]
["bitfinex","SOLUSD",1772072040408,11.40016395,87.719,87.681,2.08495421]
["bitfinex","SOLUSD",1772072040779,2.10655896,87.722,87.673,39.92107033]
["bitfinex","SOLUSD",1772072040780,12.82077604,87.75,87.701,2.08495421]
["bitfinex","SOLUSD",1772072040999,2.10655896,87.748,87.701,2.08495421]
["bitfinex","SOLUSD",1772072041183,2.10655896,87.739,87.701,2.08495421]
["bitfinex","SOLUSD",1772072041800,11.39614126,87.749,87.711,2.08495421]
["bitfinex","SOLUSD",1772072041995,2.10655896,87.749,87.711,2.08495421]
["bitfinex","SOLUSD",1772072042599,13.50270022,87.749,87.713,2.08495421]
["bitfinex","SOLUSD",1772072042987,13.50270022,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1772072042988,11.39445318,87.762,87.721,2.08495421]
["bitfinex","SOLUSD",1772072043305,13.50101214,87.762,87.721,2.08495421]
["bitfinex","SOLUSD",1772072043888,2.10655896,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1772072044089,10.71421708,87.74,87.706,2.08495421]
["bitfinex","SOLUSD",1772072044302,2.10655896,87.739,87.695,2.08495421]
["bitfinex","SOLUSD",1772072044688,11.39757003,87.738,87.696,11.40302864]
["bitfinex","SOLUSD",1772072044889,2.10655896,87.757,87.711,2.08495421]
["bitfinex","SOLUSD",1772072045084,11.39432845,87.763,87.731,2.08495421]
["bitfinex","SOLUSD",1772072045304,2.10655896,87.759,87.731,2.08495421]
["bitfinex","SOLUSD",1772072045484,1.88133896,87.759,87.721,2.08495421]
["bitfinex","SOLUSD",1772072046201,1.88133896,87.759,87.71,10.71421708]
["bitfinex","SOLUSD",1772072046202,10.71421708,87.75,87.711,2.08495421]
["bitfinex","SOLUSD",1772072046895,11.39614126,87.749,87.711,2.08495421]
["bitfinex","SOLUSD",1772072047090,11.39614126,87.749,87.713,2.08495421]
["bitfinex","SOLUSD",1772072047291,45.55103222,87.814,87.721,2.08495421]
["bitfinex","SOLUSD",1772072047292,45.5591375,87.798,87.721,2.08495421]
["bitfinex","SOLUSD",1772072047491,2.10655896,87.769,87.731,2.08495421]
["bitfinex","SOLUSD",1772072048908,10.71421708,87.76,87.731,2.08495421]
["bitfinex","SOLUSD",1772072049104,2.10655896,87.759,87.721,2.08495421]
["bitfinex","SOLUSD",1772072049606,2.10655896,87.759,87.701,28.50575343]
["bitfinex","SOLUSD",1772072049607,2.10655896,87.749,87.713,2.08495421]
["bitfinex","SOLUSD",1772072049912,2.10655896,87.749,87.715,2.08495421]
["bitfinex","SOLUSD",1772072050117,2.10655896,87.767,87.731,2.08495421]
["bitfinex","SOLUSD",1772072051108,11.39367423,87.768,87.733,2.08495421]
["bitfinex","SOLUSD",1772072051307,13.50023319,87.768,87.733,2.08495421]
["bitfinex","SOLUSD",1772072052808,2.10655896,87.767,87.733,2.08495421]
["bitfinex","SOLUSD",1772072052991,2.10655896,87.765,87.733,2.08495421]
["bitfinex","SOLUSD",1772072054512,2.10655896,87.765,87.735,2.08495421]
["bitfinex","SOLUSD",1772072055414,11.39393386,87.766,87.737,2.08495421]
["bitfinex","SOLUSD",1772072055594,11.39170382,87.784,87.751,2.08495421]
["bitfinex","SOLUSD",1772072056212,10.71421708,87.78,87.751,2.08495421]
["bitfinex","SOLUSD",1772072056727,2.10655896,87.779,87.737,2.08495421]
["bitfinex","SOLUSD",1772072056891,2.10655896,87.769,87.737,2.08495421]
["bitfinex","SOLUSD",1772072057419,11.39367423,87.768,87.737,2.08495421]
["bitfinex","SOLUSD",1772072057599,2.10655896,87.767,87.737,2.08495421]
["bitfinex","SOLUSD",1772072058620,11.39393386,87.766,87.737,2.08495421]
["bitfinex","SOLUSD",1772072059118,2.10655896,87.765,87.737,2.08495421]
["bitfinex","SOLUSD",1772072059412,2.10655896,87.769,87.737,2.08495421]
["bitfinex","SOLUSD",1772072059816,10.71421708,87.77,87.737,2.08495421]
["bitfinex","SOLUSD",1772072059991,11.39329398,87.771,87.737,2.08495421]
["bitfinex","SOLUSD",1772072061126,2.10655896,87.776,87.737,2.08495421]
["bitfinex","SOLUSD",1772072061520,2.10655896,87.769,87.737,2.08495421]
["bitfinex","SOLUSD",1772072062622,2.10655896,87.767,87.737,2.08495421]
["bitfinex","SOLUSD",1772072063095,2.10655896,87.759,87.729,2.08495421]
["bitfinex","SOLUSD",1772072063522,2.10655896,87.759,87.721,2.08495421]
["bitfinex","SOLUSD",1772072063919,10.71421708,87.76,87.721,2.08495421]
["bitfinex","SOLUSD",1772072064113,2.10655896,87.759,87.721,2.08495421]
["bitfinex","SOLUSD",1772072064303,2.10655896,87.739,87.7,2.08495421]
["bitfinex","SOLUSD",1772072064508,11.39886923,87.728,87.7,2.08495421]
["bitfinex","SOLUSD",1772072064826,11.39886923,87.728,87.692,2.08495421]
["bitfinex","SOLUSD",1772072064827,12.82077604,87.72,87.692,2.08495421]
["bitfinex","SOLUSD",1772072065025,10.71421708,87.72,87.692,2.08495421]
["bitfinex","SOLUSD",1772072065333,11.3982937,87.733,87.692,2.08495421]
["bitfinex","SOLUSD",1772072065532,10.71421708,87.73,87.692,2.08495421]
["bitfinex","SOLUSD",1772072066442,10.71421708,87.74,87.701,1.99218965]
["bitfinex","SOLUSD",1772072066743,10.71421708,87.74,87.703,1.99218965]
["bitfinex","SOLUSD",1772072066925,10.71421708,87.75,87.703,1.99218965]
["bitfinex","SOLUSD",1772072067116,10.71421708,87.75,87.71,10.71421708]
["bitfinex","SOLUSD",1772072067320,3.99683314,87.75,87.711,1.99218965]
["bitfinex","SOLUSD",1772072067835,6.08007095,87.75,87.711,1.99218965]
["bitfinex","SOLUSD",1772072068726,3.99683314,87.74,87.711,1.99218965]
["bitfinex","SOLUSD",1772072068923,3.99683314,87.74,87.713,1.99218965]
["bitfinex","SOLUSD",1772072069127,11.39484269,87.759,87.713,1.99218965]
["bitfinex","SOLUSD",1772072069332,3.99683314,87.75,87.713,1.99218965]
["bitfinex","SOLUSD",1772072069552,2.08323781,87.749,87.713,1.99218965]
["bitfinex","SOLUSD",1772072069747,3.99683314,87.74,87.713,1.99218965]
["bitfinex","SOLUSD",1772072069935,3.99683314,87.75,87.713,1.99218965]
["bitfinex","SOLUSD",1772072070856,13.47950895,87.748,87.715,1.99218965]
["bitfinex","SOLUSD",1772072071936,2.08323781,87.748,87.715,1.99218965]
["bitfinex","SOLUSD",1772072072254,3.99683314,87.75,87.715,1.99218965]
["bitfinex","SOLUSD",1772072072551,11.39614126,87.749,87.715,1.99218965]
["bitfinex","SOLUSD",1772072073052,3.99683314,87.76,87.721,2.08121105]
["bitfinex","SOLUSD",1772072073551,11.39452364,87.762,87.721,2.08121105]
["bitfinex","SOLUSD",1772072074242,3.99683314,87.76,87.721,2.08121105]
["bitfinex","SOLUSD",1772072074948,3.99683314,87.76,87.723,2.08121105]
["bitfinex","SOLUSD",1772072075155,11.39484269,87.759,87.723,2.08121105]
["bitfinex","SOLUSD",1772072077635,2.0357904,87.749,87.723,2.08121105]
["bitfinex","SOLUSD",1772072077836,3.99683314,87.75,87.723,2.08121105]
["bitfinex","SOLUSD",1772072078050,2.0357904,87.758,87.723,2.08121105]
["bitfinex","SOLUSD",1772072079134,11.39484269,87.759,87.724,2.08121105]
["bitfinex","SOLUSD",1772072079433,28.48066463,87.779,87.731,2.08121105]
["bitfinex","SOLUSD",1772072079630,2.0357904,87.777,87.741,2.08121105]
["bitfinex","SOLUSD",1772072079829,3.99683314,87.77,87.741,2.08121105]
["bitfinex","SOLUSD",1772072080060,2.0357904,87.777,87.741,2.08121105]
["bitfinex","SOLUSD",1772072080256,11.39237622,87.778,87.731,2.08121105]
["bitfinex","SOLUSD",1772072080257,2.0357904,87.769,87.731,2.08121105]
["bitfinex","SOLUSD",1772072080453,2.0357904,87.759,87.731,2.08121105]
["bitfinex","SOLUSD",1772072081536,2.0357904,87.757,87.731,2.08121105]
["bitfinex","SOLUSD",1772072082453,11.39441819,87.763,87.731,2.08121105]
["bitfinex","SOLUSD",1772072082953,11.39441819,87.763,87.732,2.08121105]
["bitfinex","SOLUSD",1772072083870,104.1,87.781,87.732,2.08121105]
["bitfinex","SOLUSD",1772072084174,3.99487011,87.74,87.703,2.08121105]
["bitfinex","SOLUSD",1772072084363,3.99487011,87.75,87.703,2.08121105]
["bitfinex","SOLUSD",1772072085171,4.25791681,87.77,87.721,2.08121105]
["bitfinex","SOLUSD",1772072085361,3.99487011,87.76,87.721,2.08121105]
["bitfinex","SOLUSD",1772072085558,11.39471255,87.761,87.723,2.08121105]
["bitfinex","SOLUSD",1772072086476,4.2526202,87.76,87.723,2.08121105]
["bitfinex","SOLUSD",1772072086785,3.99487011,87.76,87.723,2.08121105]
["bitfinex","SOLUSD",1772072087572,3.99487011,87.75,87.723,2.08121105]
["bitfinex","SOLUSD",1772072087978,11.39614126,87.749,87.723,2.08121105]
["bitfinex","SOLUSD",1772072088465,15.38962125,87.76,87.723,2.08121105]
["bitfinex","SOLUSD",1772072089067,3.99487011,87.75,87.723,2.08121105]
["bitfinex","SOLUSD",1772072090279,11.39614126,87.749,87.723,2.08121105]
["bitfinex","SOLUSD",1772072091360,3.99487011,87.74,87.723,2.08121105]
["bitfinex","SOLUSD",1772072091678,11.39614126,87.749,87.723,2.08121105]
["bitfinex","SOLUSD",1772072092366,28.72849968,87.76,87.723,2.08121105]
["bitfinex","SOLUSD",1772072092367,3.99487011,87.76,87.723,2.08121105]
["bitfinex","SOLUSD",1772072092778,0.24171755,87.77,87.723,2.08121105]
["bitfinex","SOLUSD",1772072092981,3.99487011,87.76,87.725,2.08121105]
["bitfinex","SOLUSD",1772072093282,3.99487011,87.77,87.725,2.08121105]
["bitfinex","SOLUSD",1772072094568,39.87740545,87.769,87.727,2.08121105]
["bitfinex","SOLUSD",1772072094888,3.99487011,87.76,87.727,2.08121105]
["bitfinex","SOLUSD",1772072095080,39.87740545,87.769,87.727,2.08121105]
["bitfinex","SOLUSD",1772072095275,3.99487011,87.76,87.727,2.08121105]
["bitfinex","SOLUSD",1772072096781,11.39484269,87.759,87.727,2.08121105]
["bitfinex","SOLUSD",1772072099183,11.39415687,87.765,87.728,2.09343593]
["bitfinex","SOLUSD",1772072099989,11.39415687,87.765,87.727,11.39891255]
["bitfinex","SOLUSD",1772072099990,3.99487011,87.77,87.731,2.09343593]
["bitfinex","SOLUSD",1772072100568,11.38835426,87.809,87.761,2.09343593]
["bitfinex","SOLUSD",1772072100785,3.99487011,87.79,87.761,2.09343593]
["bitfinex","SOLUSD",1772072100973,3.99487011,87.79,87.727,39.89641046]
["bitfinex","SOLUSD",1772072100974,1.98273991,87.769,87.732,2.09343593]
["bitfinex","SOLUSD",1772072101173,3.99487011,87.76,87.732,2.09343593]
["bitfinex","SOLUSD",1772072102074,3.99487011,87.78,87.732,2.09343593]
["bitfinex","SOLUSD",1772072102287,11.39180739,87.783,87.741,2.09343593]
["bitfinex","SOLUSD",1772072102483,11.3910471,87.789,87.741,2.09343593]
["bitfinex","SOLUSD",1772072102781,13.37378701,87.789,87.741,2.09343593]
["bitfinex","SOLUSD",1772072102995,13.37378701,87.789,87.72,0.28432314]
["bitfinex","SOLUSD",1772072102996,3.99487011,87.76,87.72,0.28432314]
["bitfinex","SOLUSD",1772072103293,3.99487011,87.77,87.721,2.09343593]
["bitfinex","SOLUSD",1772072103874,3.99487011,87.76,87.721,2.09343593]
["bitfinex","SOLUSD",1772072104471,3.99487011,87.77,87.721,2.09343593]
["bitfinex","SOLUSD",1772072105878,3.99487011,87.77,87.722,39.89877111]
["bitfinex","SOLUSD",1772072106080,3.99487011,87.77,87.723,2.09343593]
["bitfinex","SOLUSD",1772072106395,1.98273991,87.78,87.741,2.09343593]
["bitfinex","SOLUSD",1772072106396,3.99487011,87.78,87.741,2.09343593]
["bitfinex","SOLUSD",1772072106695,1.98273991,87.798,87.741,2.09343593]
["bitfinex","SOLUSD",1772072106696,3.99487011,87.79,87.741,2.09343593]
["bitfinex","SOLUSD",1772072106898,11.38991081,87.797,87.751,2.09343593]
["bitfinex","SOLUSD",1772072107790,3.99487011,87.8,87.751,2.09343593]
["bitfinex","SOLUSD",1772072107994,3.99487011,87.81,87.773,2.09343593]
["bitfinex","SOLUSD",1772072108192,11.38835426,87.809,87.773,2.09343593]
["bitfinex","SOLUSD",1772072108416,3.99487011,87.81,87.773,2.09343593]
["bitfinex","SOLUSD",1772072108696,15.38187163,87.82,87.773,2.09343593]
["bitfinex","SOLUSD",1772072108890,3.99487011,87.81,87.773,2.09343593]
["bitfinex","SOLUSD",1772072109089,11.38700152,87.82,87.773,2.09343593]
["bitfinex","SOLUSD",1772072109090,15.38187163,87.82,87.773,2.09343593]
["bitfinex","SOLUSD",1772072109680,15.38187163,87.82,87.781,2.09343593]
["bitfinex","SOLUSD",1772072110277,3.99487011,87.82,87.783,2.09343593]
["bitfinex","SOLUSD",1772072111007,11.38594699,87.828,87.791,2.09343593]
["bitfinex","SOLUSD",1772072111210,3.99487011,87.82,87.791,2.09343593]
["bitfinex","SOLUSD",1772072111574,1.98273991,87.827,87.791,2.09343593]
["bitfinex","SOLUSD",1772072112009,1.98273991,87.827,87.751,3.69383402]
["bitfinex","SOLUSD",1772072112010,13.36590875,87.849,87.811,2.09343593]
["bitfinex","SOLUSD",1772072112302,3.99487011,87.83,87.811,2.09343593]
["bitfinex","SOLUSD",1772072112803,11.38482048,87.837,87.811,2.09343593]
["bitfinex","SOLUSD",1772072113180,1.98273991,87.836,87.798,11.38976955]
["bitfinex","SOLUSD",1772072113376,11.38482048,87.837,87.798,11.38976955]
["bitfinex","SOLUSD",1772072113377,0.2,87.85,87.81,3.99487011]
["bitfinex","SOLUSD",1772072113593,0.2,87.85,87.82,3.99487011]
["bitfinex","SOLUSD",1772072113780,0.2,87.85,87.81,3.99487011]
["bitfinex","SOLUSD",1772072114096,4.19487011,87.85,87.81,3.99487011]
["bitfinex","SOLUSD",1772072114323,0.2,87.85,87.811,11.38809488]
["bitfinex","SOLUSD",1772072114497,0.2,87.85,87.83,3.99487011]
["bitfinex","SOLUSD",1772072114799,1.98273991,87.869,87.83,3.99487011]
["bitfinex","SOLUSD",1772072115099,1.98273991,87.869,87.831,2.09343593]
["bitfinex","SOLUSD",1772072115475,0.2,87.87,87.831,2.09343593]
["bitfinex","SOLUSD",1772072115678,1.98273991,87.887,87.85,3.99487011]
["bitfinex","SOLUSD",1772072115882,1.98273991,87.879,87.815,2.37775907]
["bitfinex","SOLUSD",1772072116191,1.98273991,87.859,87.826,2.09343593]
["bitfinex","SOLUSD",1772072116379,1.98273991,87.857,87.826,2.09343593]
["bitfinex","SOLUSD",1772072116978,3.99487011,87.87,87.83,3.99487011]
["bitfinex","SOLUSD",1772072117179,11.37954185,87.877,87.831,2.09343593]
["bitfinex","SOLUSD",1772072117505,1.98273991,87.859,87.806,2.09343593]
["bitfinex","SOLUSD",1772072117683,1.98273991,87.859,87.821,2.09343593]
["bitfinex","SOLUSD",1772072118199,10.67413773,87.86,87.821,2.09343593]
["bitfinex","SOLUSD",1772072118789,1.98273991,87.866,87.821,2.09343593]
["bitfinex","SOLUSD",1772072119199,1.98273991,87.866,87.841,2.09343593]
["bitfinex","SOLUSD",1772072119397,13.36219459,87.878,87.841,2.09343593]
["bitfinex","SOLUSD",1772072119899,13.36219459,87.878,87.84,10.67413773]
["bitfinex","SOLUSD",1772072119900,0.2,87.89,87.851,2.09343593]
["bitfinex","SOLUSD",1772072120201,0.2,87.89,87.822,39.8533397]
["bitfinex","SOLUSD",1772072120202,11.3781176,87.888,87.861,2.09343593]
["bitfinex","SOLUSD",1772072120389,0.2,87.89,87.861,2.09343593]
["bitfinex","SOLUSD",1772072120609,24.23481867,87.89,87.861,2.09343593]
["bitfinex","SOLUSD",1772072120811,1.98273991,87.887,87.861,2.09343593]
["bitfinex","SOLUSD",1772072121118,0.2,87.89,87.862,2.09343593]
["bitfinex","SOLUSD",1772072121431,1.98273991,87.889,87.86,2.09343593]
["bitfinex","SOLUSD",1772072121612,1.98273991,87.889,87.861,2.09343593]
["bitfinex","SOLUSD",1772072121930,0.2,87.89,87.871,2.09343593]
["bitfinex","SOLUSD",1772072123307,11.3757726,87.907,87.881,2.09343593]
["bitfinex","SOLUSD",1772072123508,1.98273991,87.91,87.881,2.09343593]
["bitfinex","SOLUSD",1772072123903,0.2,87.93,87.9,10.67413773]
["bitfinex","SOLUSD",1772072124111,11.57269128,87.93,87.901,2.09343593]
["bitfinex","SOLUSD",1772072124828,0.2,87.93,87.901,2.09343593]
["bitfinex","SOLUSD",1772072125233,0.2,87.93,87.911,2.09343593]
["bitfinex","SOLUSD",1772072125927,1.98273991,87.947,87.911,2.09343593]
["bitfinex","SOLUSD",1772072126127,10.67413773,87.96,87.881,2.00611562]
["bitfinex","SOLUSD",1772072126128,1.99101236,87.929,87.881,2.00611562]
["bitfinex","SOLUSD",1772072126509,1.99101236,87.929,87.89,10.67413773]
["bitfinex","SOLUSD",1772072126710,1.99101236,87.929,87.881,2.00611562]
["bitfinex","SOLUSD",1772072127223,1.99101236,87.927,87.883,2.00611562]
["bitfinex","SOLUSD",1772072127425,1.99101236,87.927,87.89,12.68025335]
["bitfinex","SOLUSD",1772072127625,1.99101236,87.927,87.891,2.00611562]
["bitfinex","SOLUSD",1772072129029,1.99101236,87.907,87.86,10.67413773]
["bitfinex","SOLUSD",1772072129237,1.99101236,87.889,87.84,10.67413773]
["bitfinex","SOLUSD",1772072129417,10.67413773,87.88,87.841,2.00611562]
["bitfinex","SOLUSD",1772072129734,1.99101236,87.879,87.841,2.00611562]
["bitfinex","SOLUSD",1772072130829,85.3164672,87.908,87.82,10.67413773]
["bitfinex","SOLUSD",1772072130830,1.99101236,87.869,87.82,10.67413773]
["bitfinex","SOLUSD",1772072131031,13.37301513,87.858,87.82,2.00611562]
["bitfinex","SOLUSD",1772072131222,13.37301513,87.858,87.822,2.00611562]
["bitfinex","SOLUSD",1772072132121,1.807028,87.868,87.831,1.99536453]
["bitfinex","SOLUSD",1772072132430,1.807028,87.866,87.83,10.67413773]
["bitfinex","SOLUSD",1772072132612,11.38083694,87.867,87.84,12.66950226]
["bitfinex","SOLUSD",1772072132817,11.38083694,87.867,87.841,1.99536453]
["bitfinex","SOLUSD",1772072133135,1.807028,87.869,87.83,10.67413773]
["bitfinex","SOLUSD",1772072133336,1.807028,87.869,87.823,11.38653286]
["bitfinex","SOLUSD",1772072133533,1.807028,87.869,87.83,10.67413773]
["bitfinex","SOLUSD",1772072133718,1.807028,87.869,87.831,1.99536453]
["bitfinex","SOLUSD",1772072134633,1.807028,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1772072134938,1.807028,87.859,87.82,22.06095398]
["bitfinex","SOLUSD",1772072135134,1.807028,87.857,87.82,22.06095398]
["bitfinex","SOLUSD",1772072135944,1.807028,87.849,87.796,1.99536453]
["bitfinex","SOLUSD",1772072136237,1.807028,87.819,87.78,22.06620441]
["bitfinex","SOLUSD",1772072136427,1.807028,87.819,87.781,1.99536453]
["bitfinex","SOLUSD",1772072137326,1.807028,87.819,87.783,1.99536453]
["bitfinex","SOLUSD",1772072138042,28.46109599,87.84,87.782,11.3918571]
["bitfinex","SOLUSD",1772072138043,1.807028,87.831,87.791,1.99536453]
["bitfinex","SOLUSD",1772072138239,10.67413773,87.82,87.783,0.14216157]
["bitfinex","SOLUSD",1772072138422,1.807028,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1772072139347,1.807028,87.817,87.777,0.14216157]
["bitfinex","SOLUSD",1772072139532,1.807028,87.817,87.781,1.99536453]
["bitfinex","SOLUSD",1772072139722,11.38653855,87.824,87.781,1.99536453]
["bitfinex","SOLUSD",1772072139918,1.807028,87.826,87.787,1.99536453]
["bitfinex","SOLUSD",1772072140137,1.807028,87.824,87.782,1.99536453]
["bitfinex","SOLUSD",1772072140340,1.807028,87.819,87.782,1.99536453]
["bitfinex","SOLUSD",1772072141825,1.807028,87.829,87.791,1.99536453]
["bitfinex","SOLUSD",1772072142428,1.807028,87.809,87.77,10.67413773]
["bitfinex","SOLUSD",1772072142631,1.807028,87.809,87.771,2.1375261]
["bitfinex","SOLUSD",1772072143237,1.807028,87.809,87.768,11.39367423]
["bitfinex","SOLUSD",1772072143533,1.807028,87.809,87.769,1.99536453]
["bitfinex","SOLUSD",1772072143842,1.807028,87.807,87.769,1.99536453]
["bitfinex","SOLUSD",1772072144738,1.807028,87.807,87.77,11.3934146]
["bitfinex","SOLUSD",1772072146146,1.807028,87.799,87.76,10.69202197]
["bitfinex","SOLUSD",1772072146449,11.38874336,87.806,87.761,1.99536453]
["bitfinex","SOLUSD",1772072146832,13.19577136,87.806,87.761,1.99536453]
["bitfinex","SOLUSD",1772072147033,1.807028,87.799,87.761,1.99536453]
["bitfinex","SOLUSD",1772072148242,1.807028,87.799,87.76,13.39004107]
["bitfinex","SOLUSD",1772072148445,1.807028,87.799,87.733,62.2]
["bitfinex","SOLUSD",1772072148446,1.807028,87.769,87.73,11.49854264]
["bitfinex","SOLUSD",1772072148645,1.807028,87.749,87.73,0.1]
["bitfinex","SOLUSD",1772072148837,1.807028,87.749,87.713,30.49721492]
["bitfinex","SOLUSD",1772072148838,1.807028,87.749,87.713,1.99536453]
["bitfinex","SOLUSD",1772072149032,1.807028,87.749,87.714,11.4006886]
["bitfinex","SOLUSD",1772072149232,1.807028,87.803,87.731,1.99536453]
["bitfinex","SOLUSD",1772072149433,10.69202197,87.77,87.731,1.99536453]
["bitfinex","SOLUSD",1772072149650,1.807028,87.769,87.731,1.99536453]
["bitfinex","SOLUSD",1772072150466,10.69202197,87.77,87.731,1.99536453]
["bitfinex","SOLUSD",1772072150467,1.807028,87.767,87.731,1.99536453]
["bitfinex","SOLUSD",1772072150860,1.807028,87.767,87.733,1.99536453]
["bitfinex","SOLUSD",1772072152136,11.39285218,87.775,87.74,10.69202197]
["bitfinex","SOLUSD",1772072152343,1.807028,87.774,87.741,1.99536453]
["bitfinex","SOLUSD",1772072154441,1.807028,87.774,87.742,39.88967654]
["bitfinex","SOLUSD",1772072154640,11.39129994,87.787,87.743,1.99536453]
["bitfinex","SOLUSD",1772072154641,1.807028,87.786,87.743,1.99536453]
["bitfinex","SOLUSD",1772072154832,1.807028,87.779,87.743,1.99536453]
["bitfinex","SOLUSD",1772072157360,1.807028,87.779,87.745,1.80350211]
["bitfinex","SOLUSD",1772072157566,1.892047,87.777,87.745,1.80350211]
["bitfinex","SOLUSD",1772072158641,1.892047,87.809,87.761,1.80350211]
["bitfinex","SOLUSD",1772072158844,1.892047,87.809,87.78,10.69202197]
["bitfinex","SOLUSD",1772072159048,1.892047,87.809,87.771,1.80350211]
["bitfinex","SOLUSD",1772072159565,10.69202197,87.81,87.772,11.39315499]
["bitfinex","SOLUSD",1772072159566,1.892047,87.807,87.772,11.39315499]
["bitfinex","SOLUSD",1772072160462,1.892047,87.789,87.745,1.80350211]
["bitfinex","SOLUSD",1772072160665,1.892047,87.797,87.761,1.80350211]
["bitfinex","SOLUSD",1772072160957,1.892047,87.806,87.771,1.80350211]
["bitfinex","SOLUSD",1772072161566,1.892047,87.806,87.781,11.39198687]
["bitfinex","SOLUSD",1772072162066,1.892047,87.825,87.791,1.80350211]
["bitfinex","SOLUSD",1772072162264,1.892047,87.825,87.8,10.69202197]
["bitfinex","SOLUSD",1772072162440,11.38386068,87.844,87.801,1.80350211]
["bitfinex","SOLUSD",1772072162640,1.892047,87.843,87.811,1.80350211]
["bitfinex","SOLUSD",1772072162855,11.38394635,87.843,87.811,1.80350211]
["bitfinex","SOLUSD",1772072163063,11.38394635,87.843,87.781,85.43990156]
["bitfinex","SOLUSD",1772072163064,1.892047,87.842,87.785,2.08782525]
["bitfinex","SOLUSD",1772072163270,1.892047,87.842,87.801,1.80350211]
["bitfinex","SOLUSD",1772072163566,22.46420132,87.9,87.821,1.80350211]
["bitfinex","SOLUSD",1772072163567,1.892047,87.854,87.821,1.80350211]
["bitfinex","SOLUSD",1772072163766,11.3809971,87.866,87.831,1.80350211]
["bitfinex","SOLUSD",1772072163964,1.892047,87.869,87.84,10.69202197]
["bitfinex","SOLUSD",1772072164161,11.37960062,87.877,87.841,1.80350211]
["bitfinex","SOLUSD",1772072164365,1.892047,87.879,87.85,10.69202197]
["bitfinex","SOLUSD",1772072164558,1.892047,87.889,87.86,10.69202197]
["bitfinex","SOLUSD",1772072164755,1.892047,87.887,87.851,1.80350211]
["bitfinex","SOLUSD",1772072164958,1.892047,87.893,87.86,12.49552408]
["bitfinex","SOLUSD",1772072165265,1.892047,87.889,87.85,10.69202197]
["bitfinex","SOLUSD",1772072165459,1.892047,87.889,87.86,10.69202197]
["bitfinex","SOLUSD",1772072165665,10.89202197,87.9,87.86,10.69202197]
["bitfinex","SOLUSD",1772072165666,11.37682313,87.898,87.863,1.80350211]
["bitfinex","SOLUSD",1772072165972,0.2,87.9,87.871,1.80350211]
["bitfinex","SOLUSD",1772072166162,0.2,87.9,87.88,10.69202197]
["bitfinex","SOLUSD",1772072166469,0.2,87.9,87.881,1.80350211]
["bitfinex","SOLUSD",1772072166651,1.892047,87.919,87.88,10.69202197]
["bitfinex","SOLUSD",1772072166854,1.892047,87.909,87.87,10.69202197]
["bitfinex","SOLUSD",1772072167071,1.892047,87.909,87.88,10.69202197]
["bitfinex","SOLUSD",1772072167269,1.892047,87.909,87.871,1.80350211]
["bitfinex","SOLUSD",1772072167975,11.37552896,87.908,87.872,1.80350211]
["bitfinex","SOLUSD",1772072168272,13.26747115,87.909,87.88,10.69202197]
["bitfinex","SOLUSD",1772072168477,13.26747115,87.909,87.872,1.80350211]
["bitfinex","SOLUSD",1772072169349,13.26747115,87.909,87.871,11.38027279]
["bitfinex","SOLUSD",1772072169350,1.892047,87.921,87.89,12.49552408]
["bitfinex","SOLUSD",1772072169565,1.892047,87.926,87.891,1.80350211]
["bitfinex","SOLUSD",1772072169970,1.892047,87.951,87.92,10.69202197]
["bitfinex","SOLUSD",1772072170266,1.892047,87.951,87.892,11.66192292]
["bitfinex","SOLUSD",1772072170267,1.892047,87.979,87.941,1.80350211]
["bitfinex","SOLUSD",1772072170469,1.892047,87.979,87.93,10.69202197]
["bitfinex","SOLUSD",1772072170852,1.892047,87.969,87.93,10.69202197]
["bitfinex","SOLUSD",1772072172055,1.892047,87.967,87.92,10.69202197]
["bitfinex","SOLUSD",1772072172452,1.892047,87.967,87.93,10.69202197]
["bitfinex","SOLUSD",1772072172974,1.892047,87.967,87.93,12.49552408]
["bitfinex","SOLUSD",1772072173457,1.892047,87.967,87.94,10.69202197]
["bitfinex","SOLUSD",1772072174272,11.36802855,87.966,87.94,10.69202197]
["bitfinex","SOLUSD",1772072174478,11.36802855,87.966,87.931,1.80350211]
["bitfinex","SOLUSD",1772072174858,11.36802855,87.966,87.931,13.17605558]
["bitfinex","SOLUSD",1772072175082,1.892047,87.967,87.94,10.69202197]
["bitfinex","SOLUSD",1772072175285,0.2,87.98,87.96,10.69202197]
["bitfinex","SOLUSD",1772072176357,1.892047,87.978,87.94,11.37128965]
["bitfinex","SOLUSD",1772072176671,11.36634878,87.979,87.93,1.80350211]
["bitfinex","SOLUSD",1772072176672,1.892047,87.969,87.93,10.69202197]
["bitfinex","SOLUSD",1772072177048,1.892047,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1772072177253,1.892047,87.978,87.941,1.80350211]
["bitfinex","SOLUSD",1772072177465,11.36456738,87.993,87.961,1.80350211]
["bitfinex","SOLUSD",1772072177769,1.892047,87.999,87.97,10.69202197]
["bitfinex","SOLUSD",1772072177965,1.892047,87.997,87.97,10.69202197]
["bitfinex","SOLUSD",1772072178363,1.892047,87.995,87.97,10.69202197]
["bitfinex","SOLUSD",1772072180078,1.892047,87.995,87.96,10.69202197]
["bitfinex","SOLUSD",1772072180490,39.7745352,87.996,87.96,10.69202197]
["bitfinex","SOLUSD",1772072180491,13.2564582,87.994,87.96,10.69202197]
["bitfinex","SOLUSD",1772072180691,1.892047,87.993,87.96,10.69202197]
["bitfinex","SOLUSD",1772072180905,1.892047,87.993,87.937,3.69383402]
["bitfinex","SOLUSD",1772072180906,11.36350723,88.001,87.971,1.80350211]
["bitfinex","SOLUSD",1772072181193,1.892047,88.0,87.97,10.69202197]
["bitfinex","SOLUSD",1772072181399,10.89202197,88.01,87.98,10.69202197]
["bitfinex","SOLUSD",1772072181400,1.892047,88.007,87.98,10.69202197]
["bitfinex","SOLUSD",1772072181609,1.892047,88.028,88.0,10.69202197]
["bitfinex","SOLUSD",1772072182095,0.2,88.04,87.971,5.36086188]
["bitfinex","SOLUSD",1772072182302,1.892047,88.038,88.0,10.69202197]
["bitfinex","SOLUSD",1772072182515,1.892047,88.036,88.0,10.69202197]
["bitfinex","SOLUSD",1772072182711,1.892047,88.029,87.977,0.28432314]
["bitfinex","SOLUSD",1772072182915,1.892047,88.029,87.976,1.80350211]
["bitfinex","SOLUSD",1772072182916,1.892047,88.029,87.99,10.69202197]
["bitfinex","SOLUSD",1772072183202,1.892047,88.029,87.991,1.80350211]
["bitfinex","SOLUSD",1772072183387,1.892047,88.029,88.0,10.69202197]
["bitfinex","SOLUSD",1772072183585,1.892047,88.036,88.01,10.69202197]
["bitfinex","SOLUSD",1772072183885,1.892047,88.036,88.0,10.69202197]
["bitfinex","SOLUSD",1772072184802,11.35911853,88.035,88.0,10.69202197]
["bitfinex","SOLUSD",1772072184976,11.35911853,88.035,87.991,1.80350211]
["bitfinex","SOLUSD",1772072184977,11.35911853,88.035,88.01,10.69202197]
["bitfinex","SOLUSD",1772072185178,0.2,88.04,88.011,1.80350211]
["bitfinex","SOLUSD",1772072185380,11.35860243,88.039,88.021,1.80350211]
["bitfinex","SOLUSD",1772072185579,0.2,88.04,88.021,1.80350211]
["bitfinex","SOLUSD",1772072185792,11.55857038,88.04,88.021,1.80350211]
["bitfinex","SOLUSD",1772072185999,0.2,88.04,88.021,1.80350211]
["bitfinex","SOLUSD",1772072186194,0.2,88.05,88.021,1.80350211]
["bitfinex","SOLUSD",1772072186396,11.3573124,88.049,88.021,1.80350211]
["bitfinex","SOLUSD",1772072187401,11.3573124,88.049,88.001,28.40876808]
["bitfinex","SOLUSD",1772072187402,0.2,88.05,88.03,10.69202197]
["bitfinex","SOLUSD",1772072187795,0.2,88.05,88.023,1.75534372]
["bitfinex","SOLUSD",1772072188105,0.2,88.06,88.04,10.69202197]
["bitfinex","SOLUSD",1772072188484,11.35602266,88.059,88.04,10.69202197]
["bitfinex","SOLUSD",1772072188777,39.74607932,88.059,88.031,1.75534372]
["bitfinex","SOLUSD",1772072188982,1.75603252,88.039,88.0,10.69202197]
["bitfinex","SOLUSD",1772072189178,1.75603252,88.029,87.986,1.75534372]
["bitfinex","SOLUSD",1772072189406,1.75603252,88.019,87.986,1.75534372]
["bitfinex","SOLUSD",1772072189592,1.75603252,88.019,87.98,10.69202197]
["bitfinex","SOLUSD",1772072189796,12.44805449,88.03,87.99,10.69202197]
["bitfinex","SOLUSD",1772072189992,12.44805449,88.03,87.991,1.75534372]
["bitfinex","SOLUSD",1772072190185,1.75603252,88.029,87.991,1.75534372]
["bitfinex","SOLUSD",1772072191007,11.35873145,88.038,88.0,10.69202197]
["bitfinex","SOLUSD",1772072191307,11.35873145,88.038,88.01,10.69202197]
["bitfinex","SOLUSD",1772072191508,11.35873145,88.038,88.01,12.44736569]
["bitfinex","SOLUSD",1772072191805,11.35789364,88.045,88.01,12.44736569]
["bitfinex","SOLUSD",1772072191987,13.11392616,88.045,88.01,12.44736569]
["bitfinex","SOLUSD",1772072192188,13.11392616,88.045,88.001,1.75534372]
["bitfinex","SOLUSD",1772072192189,1.75603252,88.044,88.001,1.75534372]
["bitfinex","SOLUSD",1772072192695,1.87678026,88.039,88.0,10.69202197]
["bitfinex","SOLUSD",1772072193210,1.87678026,88.037,88.0,10.69202197]
["bitfinex","SOLUSD",1772072193407,10.69202197,88.03,87.994,1.82281826]
["bitfinex","SOLUSD",1772072193590,1.87678026,88.029,87.985,0.28432314]
["bitfinex","SOLUSD",1772072193791,1.87678026,88.029,87.991,1.82281826]
["bitfinex","SOLUSD",1772072193991,1.87678026,88.029,87.99,10.69202197]
["bitfinex","SOLUSD",1772072194995,1.87678026,88.029,87.991,1.82281826]
["bitfinex","SOLUSD",1772072195896,1.87678026,88.037,87.993,1.82281826]
["bitfinex","SOLUSD",1772072196196,1.87678026,88.037,88.0,10.69202197]
["bitfinex","SOLUSD",1772072196397,1.87678026,88.037,88.0,12.51484023]
["bitfinex","SOLUSD",1772072196795,1.87678026,88.037,88.001,1.82281826]
["bitfinex","SOLUSD",1772072197108,11.35873145,88.038,88.001,1.82281826]
["bitfinex","SOLUSD",1772072198519,1.87678026,88.045,88.003,1.82281826]
["bitfinex","SOLUSD",1772072198811,1.87678026,88.045,88.01,12.51484023]
["bitfinex","SOLUSD",1772072199409,1.87678026,88.045,88.011,1.82281826]
["bitfinex","SOLUSD",1772072199594,11.35706281,88.051,88.011,1.82281826]
["bitfinex","SOLUSD",1772072199800,0.2,88.06,88.031,1.82281826]
["bitfinex","SOLUSD",1772072200197,0.2,88.06,88.02,1.82281826]
["bitfinex","SOLUSD",1772072200198,1.87678026,88.058,88.02,1.82281826]
["bitfinex","SOLUSD",1772072200401,1.87678026,88.058,88.02,12.51484023]
["bitfinex","SOLUSD",1772072200602,1.87678026,88.056,88.021,1.82281826]
["bitfinex","SOLUSD",1772072200816,1.87678026,88.049,88.005,3.69383402]
["bitfinex","SOLUSD",1772072201003,1.87678026,88.039,88.0,10.69202197]
["bitfinex","SOLUSD",1772072201417,1.87678026,88.029,87.991,1.82281826]
["bitfinex","SOLUSD",1772072201598,1.87678026,88.029,87.981,1.82281826]
["bitfinex","SOLUSD",1772072201800,1.87678026,88.019,87.981,1.82281826]
["bitfinex","SOLUSD",1772072202819,1.87678026,88.017,87.981,1.82281826]
["bitfinex","SOLUSD",1772072204508,12.56880223,88.01,87.974,0.28432314]
["bitfinex","SOLUSD",1772072205020,11.36247429,88.009,87.977,11.36655372]
["bitfinex","SOLUSD",1772072205215,12.56880223,88.01,87.978,1.82281826]
["bitfinex","SOLUSD",1772072205422,11.36118338,88.019,87.981,1.82281826]
["bitfinex","SOLUSD",1772072205622,1.87678026,88.018,87.981,1.82281826]
["bitfinex","SOLUSD",1772072207213,1.87678026,88.016,87.982,1.82281826]
["bitfinex","SOLUSD",1772072208435,11.36084877,88.022,87.982,1.82281826]
["bitfinex","SOLUSD",1772072208628,1.87678026,88.019,87.981,11.36600218]
["bitfinex","SOLUSD",1772072209629,1.87678026,88.017,87.982,1.82281826]
["bitfinex","SOLUSD",1772072209830,1.87678026,88.017,87.984,5.51665228]
["bitfinex","SOLUSD",1772072210136,1.87678026,88.017,87.985,1.82281826]
["bitfinex","SOLUSD",1772072212116,1.87678026,88.015,87.985,1.82281826]
["bitfinex","SOLUSD",1772072212438,11.36157062,88.016,87.987,1.82281826]
["bitfinex","SOLUSD",1772072212839,11.36102365,88.021,87.987,1.82281826]
["bitfinex","SOLUSD",1772072214034,1.87678026,88.02,87.987,1.82281826]
["bitfinex","SOLUSD",1772072214246,1.87678026,88.038,88.001,1.82281826]
["bitfinex","SOLUSD",1772072214621,1.87678026,88.029,87.995,1.82281826]
["bitfinex","SOLUSD",1772072216440,1.65127925,88.027,87.987,11.36523008]
["bitfinex","SOLUSD",1772072216632,10.63810835,88.02,87.987,11.36523008]
["bitfinex","SOLUSD",1772072216837,1.65127925,88.019,87.984,11.65002599]
["bitfinex","SOLUSD",1772072217017,1.65127925,88.019,87.985,0.28432314]
["bitfinex","SOLUSD",1772072217416,1.65127925,88.019,87.985,1.93503898]
["bitfinex","SOLUSD",1772072217640,13.01130106,88.028,87.991,1.65071584]
["bitfinex","SOLUSD",1772072217839,1.65127925,88.027,87.991,1.65071584]
["bitfinex","SOLUSD",1772072219429,1.65127925,88.025,87.99,11.36481241]
["bitfinex","SOLUSD",1772072219637,1.65127925,88.025,87.986,0.28432314]
["bitfinex","SOLUSD",1772072219946,1.65127925,88.019,87.983,11.36581849]
["bitfinex","SOLUSD",1772072220636,1.65127925,88.009,87.978,11.3664653]
["bitfinex","SOLUSD",1772072221226,1.65127925,88.009,87.98,10.63810835]
["bitfinex","SOLUSD",1772072221641,1.65127925,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1772072221844,1.65127925,88.009,87.981,13.01680624]
["bitfinex","SOLUSD",1772072222031,1.65127925,88.029,87.991,1.65071584]
["bitfinex","SOLUSD",1772072222344,1.65127925,88.037,88.001,1.65071584]
["bitfinex","SOLUSD",1772072222530,1.65127925,88.029,87.985,0.28432314]
["bitfinex","SOLUSD",1772072223036,1.65127925,88.029,87.991,1.65071584]
["bitfinex","SOLUSD",1772072223831,1.65127925,88.029,87.993,1.65071584]
["bitfinex","SOLUSD",1772072224025,13.01036793,88.036,88.001,1.65071584]
["bitfinex","SOLUSD",1772072224329,1.65127925,88.035,88.001,1.65071584]
["bitfinex","SOLUSD",1772072224531,1.65127925,88.035,87.996,0.28432314]
["bitfinex","SOLUSD",1772072224844,1.65127925,88.035,87.996,1.93503898]
["bitfinex","SOLUSD",1772072225851,1.65127925,88.029,87.997,11.36402377]
["bitfinex","SOLUSD",1772072226143,1.65127925,88.029,88.001,1.65071584]
["bitfinex","SOLUSD",1772072226729,11.35746435,88.048,88.011,1.65071584]
["bitfinex","SOLUSD",1772072226928,1.65127925,88.047,88.011,1.65071584]
["bitfinex","SOLUSD",1772072227132,1.65127925,88.047,88.02,12.28882419]
["bitfinex","SOLUSD",1772072227322,1.65127925,88.047,87.997,43.46791722]
["bitfinex","SOLUSD",1772072227323,1.65127925,88.059,88.03,10.63810835]
["bitfinex","SOLUSD",1772072227546,1.65127925,88.059,88.031,1.65071584]
["bitfinex","SOLUSD",1772072228230,1.65127925,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1772072229533,1.65127925,88.059,88.032,13.01022147]
["bitfinex","SOLUSD",1772072229728,1.65127925,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1772072229931,1.65127925,88.059,88.033,1.65071584]
["bitfinex","SOLUSD",1772072230437,0.2,88.06,88.035,1.65071584]
["bitfinex","SOLUSD",1772072230644,0.2,88.06,88.04,10.63810835]
["bitfinex","SOLUSD",1772072231146,0.2,88.06,88.035,1.65071584]
["bitfinex","SOLUSD",1772072231338,0.2,88.06,88.04,3.96675065]
["bitfinex","SOLUSD",1772072231849,0.2,88.06,88.035,1.65071584]
["bitfinex","SOLUSD",1772072232254,0.2,88.08,88.055,1.65071584]
["bitfinex","SOLUSD",1772072232431,1.85127925,88.08,88.055,1.65071584]
["bitfinex","SOLUSD",1772072232631,1.85127925,88.08,88.05,3.96675065]
["bitfinex","SOLUSD",1772072233339,13.20472296,88.08,88.05,10.62131704]
["bitfinex","SOLUSD",1772072233728,13.20472296,88.08,88.05,12.27203288]
["bitfinex","SOLUSD",1772072233946,0.2,88.08,88.061,1.65071584]
["bitfinex","SOLUSD",1772072234530,0.2,88.08,88.061,13.00641048]
["bitfinex","SOLUSD",1772072234753,0.2,88.08,88.062,1.65071584]
["bitfinex","SOLUSD",1772072234935,45.36975597,88.165,88.071,1.65071584]
["bitfinex","SOLUSD",1772072234936,1.65127925,88.113,88.071,1.65071584]
["bitfinex","SOLUSD",1772072235339,1.65127925,88.113,88.061,39.74510652]
["bitfinex","SOLUSD",1772072235340,1.65127925,88.113,88.08,10.62131704]
["bitfinex","SOLUSD",1772072235652,1.65127925,88.113,88.08,12.27203288]
["bitfinex","SOLUSD",1772072235852,1.65127925,88.113,88.081,1.65071584]
["bitfinex","SOLUSD",1772072236756,1.65127925,88.113,88.082,11.35305737]
["bitfinex","SOLUSD",1772072236966,1.65127925,88.111,88.08,10.62131704]
["bitfinex","SOLUSD",1772072237654,1.65127925,88.111,88.08,21.97454904]
["bitfinex","SOLUSD",1772072238353,1.65127925,88.111,88.08,23.62526488]
["bitfinex","SOLUSD",1772072239132,1.65127925,88.109,88.07,10.62131704]
["bitfinex","SOLUSD",1772072239331,1.65127925,88.089,88.054,0.28432314]
["bitfinex","SOLUSD",1772072239557,1.65127925,88.079,88.042,1.65071584]
["bitfinex","SOLUSD",1772072239930,1.65127925,88.109,88.061,1.65071584]
["bitfinex","SOLUSD",1772072240140,1.65127925,88.129,88.1,10.62131704]
["bitfinex","SOLUSD",1772072240344,1.65127925,88.129,88.09,10.62131704]
["bitfinex","SOLUSD",1772072241263,1.65127925,88.129,88.093,1.65071584]
["bitfinex","SOLUSD",1772072241264,1.65127925,88.128,88.093,1.65071584]
["bitfinex","SOLUSD",1772072243261,10.62131704,88.13,88.093,1.65071584]
["bitfinex","SOLUSD",1772072243262,1.65127925,88.126,88.093,1.65071584]
["bitfinex","SOLUSD",1772072243457,1.65127925,88.126,88.093,13.00226986]
["bitfinex","SOLUSD",1772072243656,1.65127925,88.126,88.094,0.28432314]
["bitfinex","SOLUSD",1772072244744,11.34751773,88.125,88.093,13.00226986]
["bitfinex","SOLUSD",1772072244945,1.65127925,88.109,88.076,11.35379068]
["bitfinex","SOLUSD",1772072245253,1.65127925,88.109,88.077,0.28432314]
["bitfinex","SOLUSD",1772072245452,1.65127925,88.109,88.073,3.69383402]
["bitfinex","SOLUSD",1772072245957,1.65127925,88.109,87.97,11.35451369]
["bitfinex","SOLUSD",1772072245958,1.7624961,88.089,88.056,11.35629864]
["bitfinex","SOLUSD",1772072246161,1.7624961,88.089,88.051,11.35701688]
["bitfinex","SOLUSD",1772072246342,1.7624961,88.099,88.061,1.73002608]
["bitfinex","SOLUSD",1772072246542,10.62131704,88.09,88.052,1.73002608]
["bitfinex","SOLUSD",1772072246757,1.7624961,88.089,88.052,1.73002608]
["bitfinex","SOLUSD",1772072246961,1.7624961,88.087,88.052,1.73002608]
["bitfinex","SOLUSD",1772072247163,1.7624961,88.096,88.061,1.73002608]
["bitfinex","SOLUSD",1772072247352,1.7624961,88.094,88.061,1.73002608]
["bitfinex","SOLUSD",1772072248148,11.350715,88.101,88.071,1.73002608]
["bitfinex","SOLUSD",1772072248358,13.1132111,88.101,88.071,1.73002608]
["bitfinex","SOLUSD",1772072248669,1.7624961,88.118,88.081,1.73002608]
["bitfinex","SOLUSD",1772072248965,13.11104405,88.117,88.081,1.73002608]
["bitfinex","SOLUSD",1772072249270,28.36671621,88.132,88.083,1.73002608]
["bitfinex","SOLUSD",1772072249271,1.7624961,88.116,88.083,1.73002608]
["bitfinex","SOLUSD",1772072250067,1.7624961,88.116,88.09,10.62131704]
["bitfinex","SOLUSD",1772072250769,0.2,88.14,88.101,1.73002608]
["bitfinex","SOLUSD",1772072250770,1.7624961,88.135,88.101,1.73002608]
["bitfinex","SOLUSD",1772072250962,0.2,88.14,88.115,2.01434922]
["bitfinex","SOLUSD",1772072251158,1.7624961,88.139,88.087,1.73002608]
["bitfinex","SOLUSD",1772072251345,1.7624961,88.109,88.084,0.28432314]
["bitfinex","SOLUSD",1772072251670,1.7624961,88.109,88.071,2.01434922]
["bitfinex","SOLUSD",1772072251990,1.7624961,88.109,88.074,0.28432314]
["bitfinex","SOLUSD",1772072252159,1.7624961,88.109,88.081,0.28432314]
["bitfinex","SOLUSD",1772072252347,1.74834228,88.117,88.081,1.89886877]
["bitfinex","SOLUSD",1772072252949,1.74834228,88.117,88.084,1.61454563]
["bitfinex","SOLUSD",1772072253174,10.62131704,88.12,88.07,3.69383402]
["bitfinex","SOLUSD",1772072253175,1.74834228,88.115,88.075,1.61454563]
["bitfinex","SOLUSD",1772072253354,11.34867674,88.116,88.054,28.39138463]
["bitfinex","SOLUSD",1772072253355,1.74834228,88.109,88.065,1.61454563]
["bitfinex","SOLUSD",1772072253666,1.74834228,88.109,88.07,10.62131704]
["bitfinex","SOLUSD",1772072253863,1.74834228,88.109,88.071,1.61454563]
["bitfinex","SOLUSD",1772072254957,1.74834228,88.109,88.066,0.28432314]
["bitfinex","SOLUSD",1772072255269,1.74834228,88.107,88.067,11.35499108]
["bitfinex","SOLUSD",1772072255470,1.74834228,88.107,88.07,10.62131704]
["bitfinex","SOLUSD",1772072255862,1.74834228,88.117,88.082,0.28432314]
["bitfinex","SOLUSD",1772072256164,1.74834228,88.117,88.09,10.62131704]
["bitfinex","SOLUSD",1772072256978,13.09574894,88.126,88.091,1.61454563]
["bitfinex","SOLUSD",1772072257174,1.74834228,88.125,88.1,10.62131704]
["bitfinex","SOLUSD",1772072257678,1.74834228,88.133,88.103,0.28432314]
["bitfinex","SOLUSD",1772072257872,1.74834228,88.133,88.11,10.62131704]
["bitfinex","SOLUSD",1772072258265,0.2,88.14,88.12,10.62131704]
["bitfinex","SOLUSD",1772072258477,10.62131704,88.16,88.12,10.62131704]
["bitfinex","SOLUSD",1772072258873,45.3555878,88.192,88.13,10.62131704]
["bitfinex","SOLUSD",1772072258874,10.62131704,88.17,88.13,10.62131704]
["bitfinex","SOLUSD",1772072259378,10.82131704,88.26,88.161,1.61454563]
["bitfinex","SOLUSD",1772072259579,11.3354266,88.219,88.19,10.62131704]
["bitfinex","SOLUSD",1772072259771,11.3354266,88.219,88.172,1.61454563]
["bitfinex","SOLUSD",1772072259961,39.67399312,88.219,88.172,1.61454563]
["bitfinex","SOLUSD",1772072260156,0.2,88.22,88.192,1.89886877]
["bitfinex","SOLUSD",1772072260473,0.2,88.22,88.21,10.62131704]
["bitfinex","SOLUSD",1772072260669,1.74834228,88.237,88.21,10.62131704]
["bitfinex","SOLUSD",1772072260871,1.74834228,88.254,88.211,1.61454563]
["bitfinex","SOLUSD",1772072261074,1.74834228,88.254,88.22,10.62131704]
["bitfinex","SOLUSD",1772072261275,11.53017954,88.26,88.222,1.61454563]
["bitfinex","SOLUSD",1772072261478,11.53017954,88.26,88.23,10.62131704]
["bitfinex","SOLUSD",1772072261860,0.2,88.26,88.24,10.62131704]
["bitfinex","SOLUSD",1772072262067,10.89793284,88.28,88.251,1.61454563]
["bitfinex","SOLUSD",1772072262068,0.2766158,88.28,88.251,1.61454563]
["bitfinex","SOLUSD",1772072262383,1.74834228,88.288,88.25,10.62131704]
["bitfinex","SOLUSD",1772072263062,1.74834228,88.279,88.24,10.62131704]
["bitfinex","SOLUSD",1772072263462,1.74834228,88.277,88.25,10.62131704]
["bitfinex","SOLUSD",1772072263665,1.74834228,88.321,88.271,1.61454563]
["bitfinex","SOLUSD",1772072263860,1.74834228,88.319,88.28,10.62131704]
["bitfinex","SOLUSD",1772072264098,1.74834228,88.319,88.27,10.62131704]
["bitfinex","SOLUSD",1772072264268,1.74834228,88.319,88.26,1.61454563]
["bitfinex","SOLUSD",1772072264269,1.74834228,88.299,88.26,10.62131704]
["bitfinex","SOLUSD",1772072264467,1.74834228,88.299,88.261,1.61454563]
["bitfinex","SOLUSD",1772072264673,1.74834228,88.299,88.27,10.62131704]
["bitfinex","SOLUSD",1772072265198,1.74834228,88.299,88.251,1.61454563]
["bitfinex","SOLUSD",1772072265372,1.74834228,88.311,88.28,10.62131704]
["bitfinex","SOLUSD",1772072265579,1.74834228,88.299,88.26,12.23586267]
["bitfinex","SOLUSD",1772072265792,1.74834228,88.299,88.25,10.62131704]
["bitfinex","SOLUSD",1772072265996,11.32387412,88.309,88.25,10.62131704]
["bitfinex","SOLUSD",1772072265997,1.74834228,88.289,88.25,10.62131704]
["bitfinex","SOLUSD",1772072266192,1.74834228,88.289,88.26,10.62131704]
["bitfinex","SOLUSD",1772072266690,1.74834228,88.289,88.23,1.61454563]
["bitfinex","SOLUSD",1772072267003,1.74834228,88.269,88.222,0.28432314]
["bitfinex","SOLUSD",1772072267170,1.74834228,88.259,88.21,10.62131704]
["bitfinex","SOLUSD",1772072267368,1.74834228,88.257,88.213,3.69383402]
["bitfinex","SOLUSD",1772072267569,1.74834228,88.257,88.221,1.61454563]
["bitfinex","SOLUSD",1772072267889,11.33041763,88.258,88.221,1.61454563]
["bitfinex","SOLUSD",1772072268191,1.74834228,88.262,88.226,0.14216157]
["bitfinex","SOLUSD",1772072268384,1.74834228,88.262,88.226,1.89886877]
["bitfinex","SOLUSD",1772072268886,11.33003251,88.261,88.226,1.61454563]
["bitfinex","SOLUSD",1772072269186,1.74834228,88.273,88.232,0.14216157]
["bitfinex","SOLUSD",1772072269387,1.74834228,88.283,88.251,1.61454563]
["bitfinex","SOLUSD",1772072269578,11.32708078,88.284,88.24,12.19638481]
["bitfinex","SOLUSD",1772072269579,1.74834228,88.279,88.24,12.19638481]
["bitfinex","SOLUSD",1772072269774,1.74834228,88.279,88.23,12.19638481]
["bitfinex","SOLUSD",1772072269975,39.64478274,88.284,88.22,10.58183918]
["bitfinex","SOLUSD",1772072269976,10.58183918,88.26,88.22,10.58183918]
["bitfinex","SOLUSD",1772072270176,1.74834228,88.259,88.22,10.58183918]
["bitfinex","SOLUSD",1772072270376,1.74834228,88.249,88.21,10.58183918]
["bitfinex","SOLUSD",1772072270580,1.74834228,88.249,88.21,12.19638481]
["bitfinex","SOLUSD",1772072270783,1.74834228,88.249,88.201,1.61454563]
["bitfinex","SOLUSD",1772072270991,10.58183918,88.23,88.192,1.61454563]
["bitfinex","SOLUSD",1772072271302,12.33018146,88.23,88.192,1.61454563]
["bitfinex","SOLUSD",1772072271499,13.08248411,88.229,88.192,1.61454563]
["bitfinex","SOLUSD",1772072272203,1.74834228,88.241,88.201,1.61454563]
["bitfinex","SOLUSD",1772072272409,1.74834228,88.229,88.188,1.61454563]
["bitfinex","SOLUSD",1772072272581,1.74834228,88.229,88.19,10.58183918]
["bitfinex","SOLUSD",1772072272789,1.74834228,88.229,88.2,10.58183918]
["bitfinex","SOLUSD",1772072273386,11.33298578,88.238,88.201,1.61454563]
["bitfinex","SOLUSD",1772072273693,1.74834228,88.229,88.191,1.61454563]
["bitfinex","SOLUSD",1772072274538,1.74834228,88.254,88.213,1.61454563]
["bitfinex","SOLUSD",1772072274694,1.74834228,88.254,88.191,11.33901037]
["bitfinex","SOLUSD",1772072274695,1.74834228,88.266,88.23,10.58183918]
["bitfinex","SOLUSD",1772072275004,1.74834228,88.266,88.226,0.14216157]
["bitfinex","SOLUSD",1772072275382,39.65646172,88.258,88.214,1.61454563]
["bitfinex","SOLUSD",1772072275610,1.74834228,88.249,88.214,1.61454563]
["bitfinex","SOLUSD",1772072275907,1.50180542,88.249,88.21,12.15467334]
["bitfinex","SOLUSD",1772072276205,1.50180542,88.249,88.204,0.28432314]
["bitfinex","SOLUSD",1772072276500,1.50180542,88.249,88.204,1.8571573]
["bitfinex","SOLUSD",1772072276881,1.50180542,88.239,88.193,1.57283416]
["bitfinex","SOLUSD",1772072277087,1.50180542,88.239,88.194,1.8571573]
["bitfinex","SOLUSD",1772072277288,1.50180542,88.239,88.201,1.57283416]
["bitfinex","SOLUSD",1772072277603,11.33170156,88.248,88.211,1.57283416]
["bitfinex","SOLUSD",1772072278102,1.50180542,88.247,88.211,1.57283416]
["bitfinex","SOLUSD",1772072278519,1.50180542,88.247,88.201,1.57283416]
["bitfinex","SOLUSD",1772072278815,1.50180542,88.247,88.202,1.57283416]
["bitfinex","SOLUSD",1772072279016,1.50180542,88.239,88.2,10.58183918]
["bitfinex","SOLUSD",1772072279219,1.50180542,88.239,88.194,0.28432314]
["bitfinex","SOLUSD",1772072279624,39.66095548,88.248,88.192,1.57283416]
["bitfinex","SOLUSD",1772072279625,10.58183918,88.23,88.192,1.57283416]
["bitfinex","SOLUSD",1772072279918,1.50180542,88.229,88.193,11.33876838]
["bitfinex","SOLUSD",1772072280106,1.50180542,88.229,88.194,1.57283416]
["bitfinex","SOLUSD",1772072280312,1.50180542,88.237,88.201,1.57283416]
["bitfinex","SOLUSD",1772072280820,1.50180542,88.237,88.175,3.69383402]
["bitfinex","SOLUSD",1772072280821,1.50180542,88.229,88.191,1.57283416]
["bitfinex","SOLUSD",1772072281007,1.50180542,88.229,88.192,1.57283416]
["bitfinex","SOLUSD",1772072281195,11.33298578,88.238,88.201,1.57283416]
["bitfinex","SOLUSD",1772072281398,1.50180542,88.237,88.201,1.57283416]
["bitfinex","SOLUSD",1772072281710,1.50180542,88.235,88.201,1.57283416]
["bitfinex","SOLUSD",1772072281912,1.50180542,88.229,88.194,0.28432314]
["bitfinex","SOLUSD",1772072282411,1.50180542,88.229,88.193,3.69383402]
["bitfinex","SOLUSD",1772072282618,1.50180542,88.229,88.184,1.57283416]
["bitfinex","SOLUSD",1772072282811,1.50180542,88.229,88.19,10.58183918]
["bitfinex","SOLUSD",1772072283415,1.50180542,88.229,88.191,1.57283416]
["bitfinex","SOLUSD",1772072284311,1.50180542,88.247,88.21,10.58183918]
["bitfinex","SOLUSD",1772072284510,1.50180542,88.247,88.211,1.57283416]
["bitfinex","SOLUSD",1772072284898,3.69383402,88.294,88.192,39.68613933]
["bitfinex","SOLUSD",1772072284899,12.82952775,88.279,88.231,1.57283416]
["bitfinex","SOLUSD",1772072285111,1.50180542,88.278,88.231,1.57283416]
["bitfinex","SOLUSD",1772072285305,1.50180542,88.278,88.24,10.58183918]
["bitfinex","SOLUSD",1772072285507,39.64702816,88.279,88.231,1.57283416]
["bitfinex","SOLUSD",1772072285508,1.50180542,88.269,88.231,1.57283416]
["bitfinex","SOLUSD",1772072285918,1.50180542,88.269,88.221,1.57283416]
["bitfinex","SOLUSD",1772072286112,1.50180542,88.259,88.221,1.57283416]
["bitfinex","SOLUSD",1772072286606,1.50180542,88.259,88.222,11.33504114]
["bitfinex","SOLUSD",1772072286607,1.50180542,88.258,88.222,11.33504114]
["bitfinex","SOLUSD",1772072286919,1.50180542,88.258,88.223,1.57283416]
["bitfinex","SOLUSD",1772072287221,1.50180542,88.258,88.22,10.58183918]
["bitfinex","SOLUSD",1772072287617,1.50180542,88.269,88.22,23.48996016]
["bitfinex","SOLUSD",1772072287915,1.50180542,88.269,88.173,45.365237]
["bitfinex","SOLUSD",1772072287916,1.50180542,88.249,88.21,10.58183918]
["bitfinex","SOLUSD",1772072288117,1.50180542,88.249,88.211,1.57283416]
["bitfinex","SOLUSD",1772072288320,1.50180542,88.299,88.241,1.57283416]
["bitfinex","SOLUSD",1772072288621,1.50180542,88.307,88.27,10.58183918]
["bitfinex","SOLUSD",1772072289022,10.58183918,88.31,88.263,11.32977578]
["bitfinex","SOLUSD",1772072289023,1.50180542,88.319,88.29,10.58183918]
["bitfinex","SOLUSD",1772072289223,1.50180542,88.338,88.3,10.58183918]
["bitfinex","SOLUSD",1772072289423,1.50180542,88.359,88.31,10.58183918]
["bitfinex","SOLUSD",1772072289599,1.50180542,88.357,88.31,10.58183918]
["bitfinex","SOLUSD",1772072289927,28.29405437,88.358,88.263,220.93062775]
["bitfinex","SOLUSD",1772072289928,1.50180542,88.329,88.293,3.69383402]
["bitfinex","SOLUSD",1772072290121,1.50180542,88.329,88.3,10.58183918]
["bitfinex","SOLUSD",1772072290428,1.50180542,88.339,88.3,12.15467334]
["bitfinex","SOLUSD",1772072290720,1.50180542,88.338,88.31,10.58183918]
["bitfinex","SOLUSD",1772072290924,1.50180542,88.338,88.302,1.57283416]
["bitfinex","SOLUSD",1772072291120,1.50180542,88.338,88.3,10.58183918]
["bitfinex","SOLUSD",1772072291325,1.50180542,88.338,88.3,23.47969408]
["bitfinex","SOLUSD",1772072291723,1.50180542,88.338,88.29,10.58183918]
["bitfinex","SOLUSD",1772072291930,1.50180542,88.319,88.28,10.58183918]
["bitfinex","SOLUSD",1772072292414,39.62014532,88.339,88.27,10.58183918]
["bitfinex","SOLUSD",1772072292415,1.50180542,88.309,88.27,10.58183918]
["bitfinex","SOLUSD",1772072292613,11.32400235,88.308,88.273,1.57283416]
["bitfinex","SOLUSD",1772072293421,1.50180542,88.307,88.26,12.15467334]
["bitfinex","SOLUSD",1772072293618,1.50180542,88.289,88.25,12.15467334]
["bitfinex","SOLUSD",1772072294422,1.50180542,88.289,88.25,23.48611809]
["bitfinex","SOLUSD",1772072294610,1.50180542,88.289,88.26,10.58183918]
["bitfinex","SOLUSD",1772072294815,1.50180542,88.289,88.251,1.57283416]
["bitfinex","SOLUSD",1772072294816,11.32656759,88.288,88.251,1.57283416]
["bitfinex","SOLUSD",1772072295324,1.50180542,88.287,88.251,1.57283416]
["bitfinex","SOLUSD",1772072295904,1.50180542,88.287,88.225,3.69383402]
["bitfinex","SOLUSD",1772072295905,1.50180542,88.279,88.24,10.58183918]
["bitfinex","SOLUSD",1772072296107,1.50180542,88.269,88.23,10.58183918]
["bitfinex","SOLUSD",1772072296510,1.50180542,88.259,88.23,10.58183918]
["bitfinex","SOLUSD",1772072296724,11.32925688,88.268,88.232,1.57283416]
["bitfinex","SOLUSD",1772072296920,1.50180542,88.271,88.24,10.58183918]
["bitfinex","SOLUSD",1772072297123,11.32844432,88.274,88.24,12.15467334]
["bitfinex","SOLUSD",1772072297319,1.50180542,88.269,88.23,10.58183918]
["bitfinex","SOLUSD",1772072297612,1.50180542,88.269,88.24,10.58183918]
["bitfinex","SOLUSD",1772072298013,11.32515657,88.299,88.261,1.57283416]
["bitfinex","SOLUSD",1772072298237,10.58183918,88.29,88.25,12.15467334]
["bitfinex","SOLUSD",1772072298530,1.50180542,88.269,88.23,10.58183918]
["bitfinex","SOLUSD",1772072298716,11.329134,88.268,88.231,12.90671907]
["bitfinex","SOLUSD",1772072299134,11.329134,88.268,88.231,1.57283416]
["bitfinex","SOLUSD",1772072299926,12.0836446,88.26,88.224,11.33470385]
["bitfinex","SOLUSD",1772072300109,1.50180542,88.26,88.224,11.33470385]
["bitfinex","SOLUSD",1772072300306,11.32845297,88.274,88.24,10.58183918]
["bitfinex","SOLUSD",1772072300530,11.32845297,88.274,88.241,1.57283416]
["bitfinex","SOLUSD",1772072300830,11.32772233,88.279,88.251,1.57283416]
["bitfinex","SOLUSD",1772072301017,1.50180542,88.278,88.242,11.33247206]
["bitfinex","SOLUSD",1772072301516,1.50180542,88.278,88.242,12.90530622]
["bitfinex","SOLUSD",1772072301716,1.50180542,88.278,88.243,1.57283416]
["bitfinex","SOLUSD",1772072302735,1.50180542,88.269,88.23,10.58183918]
["bitfinex","SOLUSD",1772072302924,39.6479264,88.277,88.232,1.57283416]
["bitfinex","SOLUSD",1772072303234,39.6479264,88.277,88.231,11.33388491]
["bitfinex","SOLUSD",1772072303235,1.50180542,88.276,88.24,1.57283416]
["bitfinex","SOLUSD",1772072303409,1.50180542,88.276,88.24,12.15467334]
["bitfinex","SOLUSD",1772072303608,1.50180542,88.276,88.241,1.57283416]
["bitfinex","SOLUSD",1772072304831,1.50180542,88.288,88.251,1.57283416]
["bitfinex","SOLUSD",1772072305017,11.32515657,88.299,88.26,10.58183918]
["bitfinex","SOLUSD",1772072305330,1.50180542,88.298,88.261,1.57283416]
["bitfinex","SOLUSD",1772072305531,1.50180542,88.279,88.24,1.57283416]
["bitfinex","SOLUSD",1772072305934,1.50180542,88.279,88.24,12.9054913]
["bitfinex","SOLUSD",1772072306126,1.50180542,88.279,88.241,1.2234696]
["bitfinex","SOLUSD",1772072306741,1.50180542,88.279,88.25,10.58183918]
["bitfinex","SOLUSD",1772072306942,11.32785065,88.278,88.249,1.2234696]
["bitfinex","SOLUSD",1772072307240,11.32785065,88.278,88.25,10.58183918]
["bitfinex","SOLUSD",1772072308638,11.32785065,88.278,88.249,1.2234696]
["bitfinex","SOLUSD",1772072309223,1.19798797,88.277,88.24,10.58183918]
["bitfinex","SOLUSD",1772072309847,1.19798797,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1772072310148,1.19798797,88.277,88.241,12.55607009]
["bitfinex","SOLUSD",1772072310838,11.32785065,88.278,88.242,1.50779274]
["bitfinex","SOLUSD",1772072311041,11.32682418,88.286,88.242,1.2234696]
["bitfinex","SOLUSD",1772072311225,1.19798797,88.285,88.242,1.2234696]
["bitfinex","SOLUSD",1772072311626,1.19798797,88.279,88.24,10.58183918]
["bitfinex","SOLUSD",1772072312038,1.19798797,88.279,88.22,28.33816841]
["bitfinex","SOLUSD",1772072312039,1.19798797,88.269,88.221,1.2234696]
["bitfinex","SOLUSD",1772072312642,1.19798797,88.269,88.224,0.14216157]
["bitfinex","SOLUSD",1772072312944,1.19798797,88.269,88.227,0.28432314]
["bitfinex","SOLUSD",1772072313534,1.13607117,88.267,88.226,1.04122875]
["bitfinex","SOLUSD",1772072313927,1.13607117,88.259,88.21,10.58183918]
["bitfinex","SOLUSD",1772072314238,1.13607117,88.249,88.211,1.04122875]
["bitfinex","SOLUSD",1772072314629,1.13607117,88.259,88.221,1.04122875]
["bitfinex","SOLUSD",1772072315050,1.13607117,88.249,88.211,1.04122875]
["bitfinex","SOLUSD",1772072315238,1.13607117,88.249,88.22,9.52510251]
["bitfinex","SOLUSD",1772072315644,11.33170156,88.248,88.22,9.52510251]
["bitfinex","SOLUSD",1772072315853,1.13607117,88.247,88.213,11.33609025]
["bitfinex","SOLUSD",1772072316033,1.13607117,88.247,88.067,68.12929511]
["bitfinex","SOLUSD",1772072316034,1.13607117,88.239,88.193,3.69383402]
["bitfinex","SOLUSD",1772072316241,1.13607117,88.239,88.193,4.73506277]
["bitfinex","SOLUSD",1772072316428,1.13607117,88.239,88.201,1.04122875]
["bitfinex","SOLUSD",1772072317236,1.13607117,88.239,88.19,9.52510251]
["bitfinex","SOLUSD",1772072317437,1.13607117,88.239,88.132,45.38631245]
["bitfinex","SOLUSD",1772072317438,1.13607117,88.229,88.181,1.04122875]
["bitfinex","SOLUSD",1772072317746,12.47031437,88.229,88.193,1.04122875]
["bitfinex","SOLUSD",1772072318253,1.13607117,88.228,88.193,1.04122875]
["bitfinex","SOLUSD",1772072318636,1.13607117,88.228,88.19,9.52510251]
["bitfinex","SOLUSD",1772072319139,1.13607117,88.228,88.185,11.33968611]
["bitfinex","SOLUSD",1772072320160,1.13607117,88.226,88.191,1.04122875]
["bitfinex","SOLUSD",1772072320952,1.13607117,88.226,88.186,1.04122875]
["bitfinex","SOLUSD",1772072321255,1.13607117,88.226,88.19,10.56633126]
["bitfinex","SOLUSD",1772072321755,1.13607117,88.226,88.19,1.04122875]
["bitfinex","SOLUSD",1772072321956,1.13607117,88.226,88.18,20.86553634]
["bitfinex","SOLUSD",1772072321957,1.13607117,88.219,88.18,9.52510251]
["bitfinex","SOLUSD",1772072322152,1.13607117,88.217,88.177,1.04122875]
["bitfinex","SOLUSD",1772072322358,1.13607117,88.217,88.164,3.69383402]
["bitfinex","SOLUSD",1772072322359,1.13607117,88.209,88.17,9.52510251]
["bitfinex","SOLUSD",1772072323759,39.67444285,88.218,88.152,12.38527085]
["bitfinex","SOLUSD",1772072323760,1.13607117,88.199,88.152,12.38527085]
["bitfinex","SOLUSD",1772072323945,1.13607117,88.199,88.16,9.52510251]
["bitfinex","SOLUSD",1772072324141,9.52510251,88.2,88.16,9.52510251]
["bitfinex","SOLUSD",1772072324142,1.13607117,88.197,88.16,9.52510251]
["bitfinex","SOLUSD",1772072324342,1.13607117,88.197,88.152,1.04122875]
["bitfinex","SOLUSD",1772072324543,1.13607117,88.189,88.152,1.04122875]
["bitfinex","SOLUSD",1772072324755,1.13607117,88.189,88.15,9.72510251]
["bitfinex","SOLUSD",1772072324756,1.13607117,88.189,88.15,0.2]
["bitfinex","SOLUSD",1772072324942,39.68343953,88.198,88.15,0.2]
["bitfinex","SOLUSD",1772072324943,1.13607117,88.179,88.15,0.2]
["bitfinex","SOLUSD",1772072325452,1.13607117,88.179,88.129,28.36730423]
["bitfinex","SOLUSD",1772072325453,1.13607117,88.169,88.13,9.52510251]
["bitfinex","SOLUSD",1772072325760,85.03594185,88.198,88.128,1.04122875]
["bitfinex","SOLUSD",1772072325761,1.13607117,88.159,88.128,1.04122875]
["bitfinex","SOLUSD",1772072325957,1.13607117,88.159,88.121,1.04122875]
["bitfinex","SOLUSD",1772072326255,11.34327003,88.158,88.122,1.04122875]
["bitfinex","SOLUSD",1772072326644,1.13607117,88.157,88.122,1.04122875]
["bitfinex","SOLUSD",1772072326957,1.13607117,88.157,88.111,1.04122875]
["bitfinex","SOLUSD",1772072327161,39.70144512,88.158,88.111,1.04122875]
["bitfinex","SOLUSD",1772072327162,1.13607117,88.149,88.111,1.04122875]
["bitfinex","SOLUSD",1772072327456,1.13607117,88.149,88.113,1.04122875]
["bitfinex","SOLUSD",1772072327633,1.13607117,88.149,88.101,1.04122875]
["bitfinex","SOLUSD",1772072327838,1.13607117,88.149,88.11,9.52510251]
["bitfinex","SOLUSD",1772072328346,10.66117368,88.16,88.121,1.04122875]
["bitfinex","SOLUSD",1772072328541,11.34314136,88.159,88.13,9.52510251]
["bitfinex","SOLUSD",1772072329236,11.34314136,88.159,88.13,9.54174359]
["bitfinex","SOLUSD",1772072329436,1.13607117,88.158,88.121,1.04122875]
["bitfinex","SOLUSD",1772072330170,1.13607117,88.158,88.111,11.34932074]
["bitfinex","SOLUSD",1772072330346,1.13607117,88.137,88.102,1.04122875]
["bitfinex","SOLUSD",1772072331045,1.13607117,88.137,88.11,9.54174359]
["bitfinex","SOLUSD",1772072332553,11.34556244,88.141,88.111,1.04122875]
["bitfinex","SOLUSD",1772072332957,1.13607117,88.18,88.131,1.04122875]
["bitfinex","SOLUSD",1772072333162,11.34056861,88.179,88.141,1.04122875]
["bitfinex","SOLUSD",1772072334070,1.13607117,88.178,88.141,1.04122875]
["bitfinex","SOLUSD",1772072334480,1.13607117,88.178,88.143,1.04122875]
["bitfinex","SOLUSD",1772072334782,11.33983979,88.185,88.144,0.28432314]
["bitfinex","SOLUSD",1772072335073,11.33983979,88.185,88.16,9.54174359]
["bitfinex","SOLUSD",1772072335750,11.33983979,88.185,88.16,10.58297234]
["bitfinex","SOLUSD",1772072337066,11.33983979,88.185,88.16,1.04122875]
["bitfinex","SOLUSD",1772072337262,11.33983979,88.185,88.141,0.28432314]
["bitfinex","SOLUSD",1772072337263,0.88940559,88.184,88.141,0.28432314]
["bitfinex","SOLUSD",1772072337462,0.88940559,88.184,88.146,0.923834]
["bitfinex","SOLUSD",1772072337770,0.88940559,88.184,88.15,10.46557759]
["bitfinex","SOLUSD",1772072338169,0.88940559,88.184,88.151,0.923834]
["bitfinex","SOLUSD",1772072338665,0.88940559,88.198,88.16,9.54174359]
["bitfinex","SOLUSD",1772072338971,0.88940559,88.208,88.171,0.923834]
["bitfinex","SOLUSD",1772072339155,0.88940559,88.206,88.171,0.923834]
["bitfinex","SOLUSD",1772072339846,11.33616274,88.214,88.181,0.923834]
["bitfinex","SOLUSD",1772072340047,0.88940559,88.224,88.191,0.923834]
["bitfinex","SOLUSD",1772072340252,0.88940559,88.234,88.2,9.54174359]
["bitfinex","SOLUSD",1772072340452,0.88940559,88.229,88.191,0.923834]
["bitfinex","SOLUSD",1772072340753,0.88940559,88.229,88.19,9.54174359]
["bitfinex","SOLUSD",1772072340754,0.88940559,88.229,88.18,10.46557759]
["bitfinex","SOLUSD",1772072341261,0.88940559,88.227,88.18,10.46557759]
["bitfinex","SOLUSD",1772072341677,0.88940559,88.227,88.181,0.923834]
["bitfinex","SOLUSD",1772072341871,0.88940559,88.227,88.159,28.35771057]
["bitfinex","SOLUSD",1772072341872,0.88940559,88.209,88.16,10.46557759]
["bitfinex","SOLUSD",1772072342081,0.88940559,88.209,88.162,0.923834]
["bitfinex","SOLUSD",1772072342770,0.88940559,88.189,88.142,0.923834]
["bitfinex","SOLUSD",1772072342972,0.88940559,88.179,88.138,11.34579891]
["bitfinex","SOLUSD",1772072343184,0.88940559,88.169,88.131,0.923834]
["bitfinex","SOLUSD",1772072343683,0.88940559,88.169,88.123,3.69383402]
["bitfinex","SOLUSD",1772072343684,0.88940559,88.159,88.121,0.923834]
["bitfinex","SOLUSD",1772072344262,0.88940559,88.159,88.121,12.27186681]
["bitfinex","SOLUSD",1772072344777,0.88940559,88.159,88.121,0.923834]
["bitfinex","SOLUSD",1772072344975,0.88940559,88.159,88.111,0.923834]
["bitfinex","SOLUSD",1772072345166,0.88940559,88.149,88.103,11.35034611]
["bitfinex","SOLUSD",1772072345370,0.88940559,88.139,88.1,10.66557759]
["bitfinex","SOLUSD",1772072345673,9.54174359,88.13,88.1,0.2]
["bitfinex","SOLUSD",1772072345900,0.88940559,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772072347678,0.88940559,88.127,88.1,0.2]
["bitfinex","SOLUSD",1772072348880,9.54174359,88.13,88.101,11.35060896]
["bitfinex","SOLUSD",1772072349088,0.88940559,88.132,88.1,0.2]
["bitfinex","SOLUSD",1772072349280,0.88940559,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1772072349604,0.88940559,88.138,88.101,0.923834]
["bitfinex","SOLUSD",1772072350083,0.88940559,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772072350280,10.43114918,88.12,88.1,0.2]
["bitfinex","SOLUSD",1772072350782,0.88940559,88.119,88.074,11.35401487]
["bitfinex","SOLUSD",1772072351080,0.88940559,88.129,88.081,0.923834]
["bitfinex","SOLUSD",1772072352068,0.88940559,88.127,88.09,10.46557759]
["bitfinex","SOLUSD",1772072352889,0.88940559,88.127,88.091,0.923834]
["bitfinex","SOLUSD",1772072353666,0.88940559,88.127,88.083,0.923834]
["bitfinex","SOLUSD",1772072353981,0.88940559,88.119,88.083,0.923834]
["bitfinex","SOLUSD",1772072354177,11.34647842,88.134,88.091,0.923834]
["bitfinex","SOLUSD",1772072354382,11.34647842,88.134,88.101,0.923834]
["bitfinex","SOLUSD",1772072354771,12.23588401,88.134,88.101,0.923834]
["bitfinex","SOLUSD",1772072355172,0.88940559,88.133,88.101,0.923834]
["bitfinex","SOLUSD",1772072355374,11.34574809,88.139,88.101,0.923834]
["bitfinex","SOLUSD",1772072355879,11.34511765,88.144,88.101,0.923834]
["bitfinex","SOLUSD",1772072356066,11.34511765,88.144,88.111,0.923834]
["bitfinex","SOLUSD",1772072356272,0.88940559,88.157,88.121,0.923834]
["bitfinex","SOLUSD",1772072357379,11.34352738,88.156,88.121,0.923834]
["bitfinex","SOLUSD",1772072357886,12.23293297,88.156,88.121,0.923834]
["bitfinex","SOLUSD",1772072358594,11.34134031,88.173,88.131,0.923834]
["bitfinex","SOLUSD",1772072358799,11.34134031,88.173,88.141,0.923834]
["bitfinex","SOLUSD",1772072359178,0.88940559,88.169,88.131,0.923834]
["bitfinex","SOLUSD",1772072359371,0.88940559,88.169,88.123,0.923834]
["bitfinex","SOLUSD",1772072359691,0.88940559,88.159,88.117,11.34845877]
["bitfinex","SOLUSD",1772072360477,11.34327003,88.158,88.117,11.34845877]
["bitfinex","SOLUSD",1772072360697,0.88940559,88.157,88.117,12.27229277]
["bitfinex","SOLUSD",1772072361193,0.88940559,88.157,88.118,0.923834]
["bitfinex","SOLUSD",1772072361392,11.34327003,88.158,88.111,12.27311203]
["bitfinex","SOLUSD",1772072361393,0.88940559,88.149,88.111,12.27311203]
["bitfinex","SOLUSD",1772072361595,0.88940559,88.159,88.121,0.923834]
["bitfinex","SOLUSD",1772072362580,11.34327003,88.158,88.121,0.923834]
["bitfinex","SOLUSD",1772072363292,0.88940559,88.157,88.103,1.20815714]
["bitfinex","SOLUSD",1772072363597,0.88940559,88.157,88.116,0.28432314]
["bitfinex","SOLUSD",1772072363899,0.88940559,88.157,88.116,0.923834]
["bitfinex","SOLUSD",1772072364215,0.88940559,88.149,88.116,0.923834]
["bitfinex","SOLUSD",1772072364699,0.88940559,88.157,88.121,0.923834]
["bitfinex","SOLUSD",1772072365282,0.88940559,88.155,88.121,0.923834]
["bitfinex","SOLUSD",1772072365580,0.88940559,88.155,88.111,0.923834]
["bitfinex","SOLUSD",1772072366381,9.54174359,88.15,88.111,0.923834]
["bitfinex","SOLUSD",1772072366584,39.70234583,88.156,88.1,9.54174359]
["bitfinex","SOLUSD",1772072366585,0.72295227,88.139,88.1,9.54174359]
["bitfinex","SOLUSD",1772072367101,0.72295227,88.149,88.111,0.73906262]
["bitfinex","SOLUSD",1772072367501,9.54174359,88.15,88.1,10.28080621]
["bitfinex","SOLUSD",1772072367502,0.72295227,88.147,88.1,10.28080621]
["bitfinex","SOLUSD",1772072367682,0.72295227,88.147,88.101,11.35060896]
["bitfinex","SOLUSD",1772072368494,0.72295227,88.139,88.1,0.73906262]
["bitfinex","SOLUSD",1772072368685,0.72295227,88.139,88.091,0.73906262]
["bitfinex","SOLUSD",1772072368881,0.72295227,88.139,88.1,9.54174359]
["bitfinex","SOLUSD",1772072369086,0.72295227,88.129,88.091,0.73906262]
["bitfinex","SOLUSD",1772072369395,0.72295227,88.129,88.015,174.07]
["bitfinex","SOLUSD",1772072369396,0.72295227,88.127,88.082,0.73906262]
["bitfinex","SOLUSD",1772072369593,0.72295227,88.119,88.074,0.73906262]
["bitfinex","SOLUSD",1772072369900,0.72295227,88.119,88.081,0.73906262]
["bitfinex","SOLUSD",1772072371705,0.72295227,88.117,88.07,9.54174359]
["bitfinex","SOLUSD",1772072371908,0.72295227,88.109,88.07,9.54174359]
["bitfinex","SOLUSD",1772072372285,0.72295227,88.109,88.071,0.68044515]
["bitfinex","SOLUSD",1772072372990,0.72295227,88.109,88.08,10.22218874]
["bitfinex","SOLUSD",1772072373191,0.74139337,88.117,88.081,0.68044515]
["bitfinex","SOLUSD",1772072374093,0.74139337,88.115,88.081,0.68044515]
["bitfinex","SOLUSD",1772072375702,11.34790333,88.123,88.09,9.54174359]
["bitfinex","SOLUSD",1772072375886,11.34790333,88.123,88.091,0.68044515]
["bitfinex","SOLUSD",1772072376092,11.34700268,88.129,88.093,0.68044515]
["bitfinex","SOLUSD",1772072376305,0.74139337,88.128,88.093,0.68044515]
["bitfinex","SOLUSD",1772072376897,0.74139337,88.128,88.064,3.69383402]
["bitfinex","SOLUSD",1772072376898,0.74139337,88.128,88.087,11.35233973]
["bitfinex","SOLUSD",1772072377301,0.74139337,88.128,88.088,0.68044515]
["bitfinex","SOLUSD",1772072379511,0.74139337,88.126,88.09,0.68044515]
["bitfinex","SOLUSD",1772072381712,0.74139337,88.124,88.09,0.68044515]
["bitfinex","SOLUSD",1772072381918,0.74139337,88.119,88.08,9.54174359]
["bitfinex","SOLUSD",1772072382231,0.74139337,88.109,88.078,0.68044515]
["bitfinex","SOLUSD",1772072382519,0.74139337,88.109,88.078,12.03398474]
["bitfinex","SOLUSD",1772072382908,0.74139337,88.109,88.08,9.54174359]
["bitfinex","SOLUSD",1772072383111,39.71631205,88.125,88.078,12.03398474]
["bitfinex","SOLUSD",1772072383112,11.34751773,88.125,88.09,9.54174359]
["bitfinex","SOLUSD",1772072383305,11.34751773,88.125,88.091,0.68044515]
["bitfinex","SOLUSD",1772072383904,0.74139337,88.129,88.091,0.68044515]
["bitfinex","SOLUSD",1772072384417,11.34674518,88.131,88.064,0.96476829]
["bitfinex","SOLUSD",1772072384418,0.74139337,88.109,88.064,0.96476829]
["bitfinex","SOLUSD",1772072384619,0.74139337,88.099,88.064,0.68044515]
["bitfinex","SOLUSD",1772072385521,0.74139337,88.099,88.07,9.54174359]
["bitfinex","SOLUSD",1772072385717,0.74139337,88.109,88.071,0.68044515]
["bitfinex","SOLUSD",1772072385924,0.74139337,88.107,88.07,9.54174359]
["bitfinex","SOLUSD",1772072386093,0.74139337,88.107,88.067,11.35491204]
["bitfinex","SOLUSD",1772072386292,0.74139337,88.107,88.044,3.69383402]
["bitfinex","SOLUSD",1772072386293,0.74139337,88.076,88.012,0.68044515]
["bitfinex","SOLUSD",1772072386511,9.54174359,88.05,88.012,0.68044515]
["bitfinex","SOLUSD",1772072386714,3.69383402,88.067,88.021,0.68044515]
["bitfinex","SOLUSD",1772072387016,0.74139337,88.066,88.021,0.68044515]
["bitfinex","SOLUSD",1772072387223,3.69383402,88.057,88.021,0.68044515]
["bitfinex","SOLUSD",1772072387422,4.43522739,88.057,88.021,0.68044515]
["bitfinex","SOLUSD",1772072387723,9.54174359,88.05,88.021,0.68044515]
["bitfinex","SOLUSD",1772072387922,39.75059341,88.049,88.021,0.68044515]
["bitfinex","SOLUSD",1772072388315,11.3573124,88.049,88.021,0.68044515]
["bitfinex","SOLUSD",1772072388512,11.35473322,88.069,88.031,0.68044515]
["bitfinex","SOLUSD",1772072388714,11.35473322,88.069,88.041,0.68044515]
["bitfinex","SOLUSD",1772072390514,28.38594558,88.072,88.041,0.68044515]
["bitfinex","SOLUSD",1772072390810,9.56334333,88.07,88.041,0.68044515]
["bitfinex","SOLUSD",1772072391011,28.38594558,88.072,88.041,0.68044515]
["bitfinex","SOLUSD",1772072392030,9.56334333,88.07,88.041,0.68044515]
["bitfinex","SOLUSD",1772072392530,39.74156627,88.069,88.041,0.68044515]
["bitfinex","SOLUSD",1772072393427,39.74156627,88.069,88.004,28.40749637]
["bitfinex","SOLUSD",1772072393428,0.74139337,88.049,88.0,9.56334333]
["bitfinex","SOLUSD",1772072393607,0.74139337,88.049,87.969,45.47023222]
["bitfinex","SOLUSD",1772072393608,0.74139337,88.065,87.999,28.40930098]
["bitfinex","SOLUSD",1772072393924,0.74139337,88.049,88.003,11.36314809]
["bitfinex","SOLUSD",1772072394727,9.56334333,88.04,88.0,9.56334333]
["bitfinex","SOLUSD",1772072395199,0.74139337,88.044,88.004,11.36308348]
["bitfinex","SOLUSD",1772072395399,0.74139337,88.044,88.011,0.68044515]
["bitfinex","SOLUSD",1772072396214,11.35808638,88.043,88.011,0.68044515]
["bitfinex","SOLUSD",1772072396418,9.56334333,88.04,88.011,0.68044515]
["bitfinex","SOLUSD",1772072396614,11.35808638,88.043,88.011,0.68044515]
["bitfinex","SOLUSD",1772072397324,0.63908992,88.039,88.01,0.2]
["bitfinex","SOLUSD",1772072398310,0.63908992,88.037,88.01,0.2]
["bitfinex","SOLUSD",1772072399721,9.56334333,88.04,88.01,0.2]
["bitfinex","SOLUSD",1772072399722,11.35806344,88.044,88.011,0.64023374]
["bitfinex","SOLUSD",1772072400022,0.63908992,88.043,88.011,0.64023374]
["bitfinex","SOLUSD",1772072400218,11.35734133,88.049,88.021,0.64023374]
["bitfinex","SOLUSD",1772072400422,9.56334333,88.05,88.023,0.64023374]
["bitfinex","SOLUSD",1772072400630,0.63908992,88.049,88.023,0.64023374]
["bitfinex","SOLUSD",1772072401302,10.20243325,88.04,88.011,0.64023374]
["bitfinex","SOLUSD",1772072401915,9.56334333,88.05,88.011,0.64023374]
["bitfinex","SOLUSD",1772072402144,0.63908992,88.059,88.021,0.64023374]
["bitfinex","SOLUSD",1772072402320,45.39146761,88.123,88.032,0.64023374]
["bitfinex","SOLUSD",1772072402321,11.35486215,88.068,88.032,0.64023374]
["bitfinex","SOLUSD",1772072402520,0.63908992,88.049,88.014,0.64023374]
["bitfinex","SOLUSD",1772072402733,0.63908992,88.049,88.018,0.64023374]
["bitfinex","SOLUSD",1772072403027,0.63908992,88.067,88.031,0.64023374]
["bitfinex","SOLUSD",1772072404006,9.56334333,88.06,88.016,0.64023374]
["bitfinex","SOLUSD",1772072404206,0.63908992,88.049,88.012,0.64023374]
["bitfinex","SOLUSD",1772072404406,11.99653131,88.048,88.013,11.36195789]
["bitfinex","SOLUSD",1772072404624,11.99653131,88.048,88.014,0.64023374]
["bitfinex","SOLUSD",1772072404828,0.63908992,88.039,88.01,0.2]
["bitfinex","SOLUSD",1772072405210,0.63908992,88.029,87.995,0.64023374]
["bitfinex","SOLUSD",1772072405822,0.63908992,88.019,87.99,0.2]
["bitfinex","SOLUSD",1772072406431,0.63908992,88.039,88.001,0.64023374]
["bitfinex","SOLUSD",1772072406926,45.40570643,88.095,87.99,0.2]
["bitfinex","SOLUSD",1772072406927,0.63908992,87.999,87.99,1e-08]
["bitfinex","SOLUSD",1772072407227,0.63908992,87.999,87.951,0.64023374]
["bitfinex","SOLUSD",1772072407414,9.56334333,87.98,87.951,0.64023374]
["bitfinex","SOLUSD",1772072407840,9.56334333,88.02,87.92,0.2]
["bitfinex","SOLUSD",1772072407841,9.56334333,87.97,87.939,0.64023374]
["bitfinex","SOLUSD",1772072408136,9.56334333,87.96,87.921,0.64023374]
["bitfinex","SOLUSD",1772072408439,11.36893325,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1772072408733,11.36893325,87.959,87.922,0.64023374]
["bitfinex","SOLUSD",1772072409515,0.63908992,87.958,87.922,0.64023374]
["bitfinex","SOLUSD",1772072409915,9.56334333,87.95,87.922,0.64023374]
["bitfinex","SOLUSD",1772072410129,9.56334333,87.95,87.92,0.2]
["bitfinex","SOLUSD",1772072410130,0.63908992,87.949,87.92,0.2]
["bitfinex","SOLUSD",1772072410533,11.3703552,87.948,87.92,0.2]
["bitfinex","SOLUSD",1772072410735,0.63908992,87.947,87.92,0.2]
["bitfinex","SOLUSD",1772072411325,0.63908992,87.939,87.92,0.2]
["bitfinex","SOLUSD",1772072411731,9.56334333,87.93,87.92,0.2]
["bitfinex","SOLUSD",1772072412536,0.63908992,87.937,87.92,0.2]
["bitfinex","SOLUSD",1772072412832,0.63908992,87.929,87.9,0.1]
["bitfinex","SOLUSD",1772072413015,10.20243325,87.92,87.9,0.1]
["bitfinex","SOLUSD",1772072413222,0.63908992,87.92,87.9,0.1]
["bitfinex","SOLUSD",1772072413422,10.20243325,87.92,87.9,0.1]
["bitfinex","SOLUSD",1772072414740,0.63908992,87.909,87.871,11.38020819]
["bitfinex","SOLUSD",1772072415120,0.63908992,87.909,87.871,12.02044193]
["bitfinex","SOLUSD",1772072415327,9.56334333,87.9,87.871,0.64023374]
["bitfinex","SOLUSD",1772072415829,9.56334333,87.9,87.872,0.64023374]
["bitfinex","SOLUSD",1772072416036,9.56334333,87.89,87.852,0.64023374]
["bitfinex","SOLUSD",1772072416339,0.63908992,87.899,87.858,0.64023374]
["bitfinex","SOLUSD",1772072416519,0.63908992,87.899,87.861,0.64023374]
["bitfinex","SOLUSD",1772072417545,0.63908992,87.897,87.863,0.64023374]
["bitfinex","SOLUSD",1772072418444,90.98226452,87.93,87.834,3.69383402]
["bitfinex","SOLUSD",1772072418445,11.37498012,87.913,87.871,0.64023374]
["bitfinex","SOLUSD",1772072419648,11.37421137,87.919,87.881,0.64023374]
["bitfinex","SOLUSD",1772072420135,0.63908992,87.909,87.881,0.64023374]
["bitfinex","SOLUSD",1772072420337,0.63908992,87.909,87.875,0.64023374]
["bitfinex","SOLUSD",1772072421538,0.63908992,87.907,87.875,0.64023374]
["bitfinex","SOLUSD",1772072421749,0.63908992,87.899,87.852,0.64023374]
["bitfinex","SOLUSD",1772072421948,10.20243325,87.89,87.852,0.64023374]
["bitfinex","SOLUSD",1772072422144,0.63908992,87.889,87.852,0.64023374]
["bitfinex","SOLUSD",1772072422353,0.63908992,87.879,87.841,0.64023374]
["bitfinex","SOLUSD",1772072422651,0.63908992,87.879,87.842,0.64023374]
["bitfinex","SOLUSD",1772072423656,11.37941236,87.878,87.844,0.64023374]
["bitfinex","SOLUSD",1772072424754,0.63908992,87.875,87.844,0.64023374]
["bitfinex","SOLUSD",1772072424942,9.56334333,87.88,87.845,0.64023374]
["bitfinex","SOLUSD",1772072425146,28.4447059,87.89,87.844,11.38371363]
["bitfinex","SOLUSD",1772072425147,9.56334333,87.89,87.851,0.64023374]
["bitfinex","SOLUSD",1772072425455,11.37764784,87.892,87.861,0.64023374]
["bitfinex","SOLUSD",1772072425652,11.37689683,87.898,87.861,0.64023374]
["bitfinex","SOLUSD",1772072425854,11.37475259,87.914,87.871,0.59262533]
["bitfinex","SOLUSD",1772072426051,11.37375635,87.922,87.89,9.56334333]
["bitfinex","SOLUSD",1772072426357,11.37345889,87.924,87.891,0.59262533]
["bitfinex","SOLUSD",1772072426838,11.37281215,87.929,87.893,0.59262533]
["bitfinex","SOLUSD",1772072427155,0.58574467,87.928,87.893,0.59262533]
["bitfinex","SOLUSD",1772072429459,11.37307084,87.927,87.895,0.59262533]
["bitfinex","SOLUSD",1772072429641,29.01526551,87.937,87.894,11.37734088]
["bitfinex","SOLUSD",1772072429642,0.58574467,87.937,87.901,0.59262533]
["bitfinex","SOLUSD",1772072429840,11.3725085,87.932,87.901,0.59262533]
["bitfinex","SOLUSD",1772072430036,0.58574467,87.937,87.901,0.59262533]
["bitfinex","SOLUSD",1772072430250,11.9575589,87.937,87.901,0.59262533]
["bitfinex","SOLUSD",1772072430948,45.45512567,87.999,87.911,0.59262533]
["bitfinex","SOLUSD",1772072430949,28.4221754,87.96,87.911,0.59262533]
["bitfinex","SOLUSD",1772072431149,28.4221754,87.96,87.921,0.59262533]
["bitfinex","SOLUSD",1772072431150,11.36893325,87.959,87.921,0.59262533]
["bitfinex","SOLUSD",1772072432667,9.56334333,87.97,87.931,0.56009891]
["bitfinex","SOLUSD",1772072432872,9.56334333,87.96,87.931,0.56009891]
["bitfinex","SOLUSD",1772072433036,0.60699115,87.959,87.931,0.56009891]
["bitfinex","SOLUSD",1772072433366,0.60699115,87.959,87.922,0.56009891]
["bitfinex","SOLUSD",1772072434263,11.3690625,87.958,87.924,0.56009891]
["bitfinex","SOLUSD",1772072434764,0.60699115,87.957,87.924,0.56009891]
["bitfinex","SOLUSD",1772072435641,0.60699115,87.967,87.924,0.56009891]
["bitfinex","SOLUSD",1772072435839,0.60699115,87.967,87.922,11.37368326]
["bitfinex","SOLUSD",1772072435840,11.36837659,87.964,87.931,0.56009891]
["bitfinex","SOLUSD",1772072436861,0.60699115,87.963,87.923,0.56009891]
["bitfinex","SOLUSD",1772072437253,0.60699115,87.959,87.923,0.56009891]
["bitfinex","SOLUSD",1772072438547,0.60699115,87.959,87.925,0.56009891]
["bitfinex","SOLUSD",1772072438848,0.60699115,87.957,87.925,0.56009891]
["bitfinex","SOLUSD",1772072439050,0.60699115,87.949,87.903,0.28432314]
["bitfinex","SOLUSD",1772072439245,0.60699115,87.949,87.911,0.56009891]
["bitfinex","SOLUSD",1772072439760,0.60699115,87.949,87.894,3.69383402]
["bitfinex","SOLUSD",1772072439761,0.60699115,87.957,87.921,0.56009891]
["bitfinex","SOLUSD",1772072439951,0.60699115,87.957,87.877,187.76244064]
["bitfinex","SOLUSD",1772072439952,0.60699115,87.949,87.913,0.56009891]
["bitfinex","SOLUSD",1772072441064,11.36893325,87.959,87.921,0.56009891]
["bitfinex","SOLUSD",1772072441475,11.36893325,87.959,87.931,0.56009891]
["bitfinex","SOLUSD",1772072441766,0.60699115,87.958,87.922,0.56009891]
["bitfinex","SOLUSD",1772072442146,0.60699115,87.958,87.917,0.56009891]
["bitfinex","SOLUSD",1772072442850,9.56334333,87.96,87.727,31.85932111]
["bitfinex","SOLUSD",1772072442851,0.60699115,87.949,87.908,0.56009891]
["bitfinex","SOLUSD",1772072443057,0.60699115,87.949,87.911,0.56009891]
["bitfinex","SOLUSD",1772072443255,39.79217117,87.957,87.921,0.56009891]
["bitfinex","SOLUSD",1772072443451,0.60699115,87.956,87.921,0.56009891]
["bitfinex","SOLUSD",1772072443658,0.60699115,87.956,87.91,9.56334333]
["bitfinex","SOLUSD",1772072443659,0.60699115,87.949,87.913,0.56009891]
["bitfinex","SOLUSD",1772072444048,39.79217117,87.957,87.921,0.56009891]
["bitfinex","SOLUSD",1772072444263,40.39916232,87.957,87.921,0.56009891]
["bitfinex","SOLUSD",1772072444660,0.60699115,87.956,87.921,0.56009891]
["bitfinex","SOLUSD",1772072445253,9.56334333,87.95,87.911,0.56009891]
["bitfinex","SOLUSD",1772072445459,0.60699115,87.949,87.911,0.56009891]
["bitfinex","SOLUSD",1772072445666,0.60699115,87.949,87.912,0.56009891]
["bitfinex","SOLUSD",1772072447557,0.60699115,87.947,87.912,0.56009891]
["bitfinex","SOLUSD",1772072448159,0.60699115,87.947,87.921,0.56009891]
["bitfinex","SOLUSD",1772072448767,11.3703552,87.948,87.921,0.56009891]
["bitfinex","SOLUSD",1772072448967,0.60699115,87.975,87.941,0.56009891]
["bitfinex","SOLUSD",1772072449168,0.60699115,87.969,87.928,0.56009891]
["bitfinex","SOLUSD",1772072449362,0.60699115,87.969,87.931,0.56009891]
["bitfinex","SOLUSD",1772072449761,0.60699115,87.967,87.931,0.56009891]
["bitfinex","SOLUSD",1772072450661,0.60699115,87.967,87.904,3.69383402]
["bitfinex","SOLUSD",1772072450662,0.60699115,87.959,87.912,0.56009891]
["bitfinex","SOLUSD",1772072450867,0.60699115,87.959,87.921,0.56009891]
["bitfinex","SOLUSD",1772072451670,11.3690625,87.958,87.921,0.56009891]
["bitfinex","SOLUSD",1772072451977,0.60699115,87.957,87.921,0.56009891]
["bitfinex","SOLUSD",1772072452162,0.60699115,87.957,87.923,0.56009891]
["bitfinex","SOLUSD",1772072455286,11.36932102,87.956,87.925,0.56009891]
["bitfinex","SOLUSD",1772072457486,0.60699115,87.957,87.927,0.53613837]
["bitfinex","SOLUSD",1772072457685,11.93574992,87.956,87.927,0.53613837]
["bitfinex","SOLUSD",1772072458187,0.5664289,87.955,87.927,0.53613837]
["bitfinex","SOLUSD",1772072460591,0.5664289,87.954,87.927,0.53613837]
["bitfinex","SOLUSD",1772072460772,0.5664289,87.954,87.92,9.5870193]
["bitfinex","SOLUSD",1772072461476,0.5664289,87.954,87.921,0.53613837]
["bitfinex","SOLUSD",1772072461878,0.5664289,87.954,87.922,0.53613837]
["bitfinex","SOLUSD",1772072462596,9.5870193,87.98,87.925,0.28432314]
["bitfinex","SOLUSD",1772072462776,0.5664289,87.982,87.951,0.53613837]
["bitfinex","SOLUSD",1772072462977,9.5870193,87.99,87.951,0.53613837]
["bitfinex","SOLUSD",1772072462978,0.5664289,87.992,87.951,0.53613837]
["bitfinex","SOLUSD",1772072463185,0.5664289,87.999,87.961,0.53613837]
["bitfinex","SOLUSD",1772072466583,9.5870193,88.01,87.971,0.53613837]
["bitfinex","SOLUSD",1772072466772,45.42912506,88.05,87.962,11.3685455]
["bitfinex","SOLUSD",1772072466773,0.5664289,88.026,87.981,0.53613837]
["bitfinex","SOLUSD",1772072466976,9.5870193,88.02,87.981,0.53613837]
["bitfinex","SOLUSD",1772072467290,0.5664289,88.019,87.981,0.53613837]
["bitfinex","SOLUSD",1772072467687,11.36131245,88.018,87.981,0.53613837]
["bitfinex","SOLUSD",1772072467878,0.5664289,88.009,87.981,0.53613837]
["bitfinex","SOLUSD",1772072468495,0.5664289,88.009,87.97,0.53613837]
["bitfinex","SOLUSD",1772072468674,0.5664289,87.999,87.97,0.53613837]
["bitfinex","SOLUSD",1772072469295,0.5664289,88.009,87.971,0.53613837]
["bitfinex","SOLUSD",1772072470095,11.36218281,88.012,87.981,0.53613837]
["bitfinex","SOLUSD",1772072470299,11.92861171,88.012,87.981,0.53613837]
["bitfinex","SOLUSD",1772072470676,0.5664289,88.012,87.981,0.53613837]
["bitfinex","SOLUSD",1772072471517,11.36207176,88.013,87.981,0.53613837]
["bitfinex","SOLUSD",1772072471807,11.36006251,88.028,87.991,0.53613837]
["bitfinex","SOLUSD",1772072472200,11.36006251,88.028,87.993,0.53613837]
["bitfinex","SOLUSD",1772072472397,11.36006251,88.028,87.992,11.36466951]
["bitfinex","SOLUSD",1772072472398,11.36006251,88.028,88.001,0.53613837]
["bitfinex","SOLUSD",1772072472980,0.1,88.04,88.011,0.53613837]
["bitfinex","SOLUSD",1772072473383,10.2534482,88.04,88.011,0.53613837]
["bitfinex","SOLUSD",1772072473581,0.6664289,88.04,88.011,0.53613837]
["bitfinex","SOLUSD",1772072474101,11.35860243,88.039,88.011,0.53613837]
["bitfinex","SOLUSD",1772072474289,0.5664289,88.038,88.001,0.53613837]
["bitfinex","SOLUSD",1772072474891,0.5664289,88.038,88.011,0.53613837]
["bitfinex","SOLUSD",1772072475682,0.5664289,88.038,88.001,0.53613837]
["bitfinex","SOLUSD",1772072475886,0.5664289,88.029,87.993,0.53613837]
["bitfinex","SOLUSD",1772072476083,9.5870193,88.03,87.993,0.53613837]
["bitfinex","SOLUSD",1772072476084,9.5870193,88.02,87.993,0.53613837]
["bitfinex","SOLUSD",1772072476685,11.36118338,88.019,87.993,0.53613837]
["bitfinex","SOLUSD",1772072476893,0.5664289,88.018,87.993,0.53613837]
["bitfinex","SOLUSD",1772072477788,0.5664289,88.018,87.994,0.53613837]
["bitfinex","SOLUSD",1772072478590,11.36144153,88.017,87.994,0.53613837]
["bitfinex","SOLUSD",1772072479615,0.5664289,88.018,87.994,0.53613837]
["bitfinex","SOLUSD",1772072480104,4.14104234,88.01,87.971,0.53613837]
["bitfinex","SOLUSD",1772072480300,0.5664289,87.999,87.972,0.53613837]
["bitfinex","SOLUSD",1772072480602,0.5664289,87.997,87.961,0.53613837]
["bitfinex","SOLUSD",1772072480796,0.5664289,87.989,87.961,0.53613837]
["bitfinex","SOLUSD",1772072482399,3.57461344,87.99,87.961,0.53613837]
["bitfinex","SOLUSD",1772072482604,0.1,88.11,87.961,0.53613837]
["bitfinex","SOLUSD",1772072482605,11.36333607,88.003,87.961,0.53613837]
["bitfinex","SOLUSD",1772072483008,3.57461344,88.0,87.963,0.53613837]
["bitfinex","SOLUSD",1772072483192,0.5664289,87.999,87.963,0.53613837]
["bitfinex","SOLUSD",1772072483511,0.5664289,87.989,87.963,0.53613837]
["bitfinex","SOLUSD",1772072483896,3.57461344,87.99,87.963,0.53613837]
["bitfinex","SOLUSD",1772072484513,3.57461344,88.0,87.963,0.53613837]
["bitfinex","SOLUSD",1772072484910,0.5664289,87.999,87.963,0.53613837]
["bitfinex","SOLUSD",1772072485303,0.5664289,87.997,87.963,0.53613837]
["bitfinex","SOLUSD",1772072485520,0.5664289,87.979,87.909,0.28432314]
["bitfinex","SOLUSD",1772072485816,0.5664289,87.979,87.948,0.53613837]
["bitfinex","SOLUSD",1772072487511,11.36647798,87.978,87.948,0.53613837]
["bitfinex","SOLUSD",1772072488519,0.53083133,87.988,87.951,0.52674395]
["bitfinex","SOLUSD",1772072488712,11.36505699,87.989,87.951,0.52674395]
["bitfinex","SOLUSD",1772072489316,11.36505699,87.989,87.961,0.52674395]
["bitfinex","SOLUSD",1772072489813,0.53083133,87.994,87.961,0.52674395]
["bitfinex","SOLUSD",1772072489999,0.53083133,87.994,87.963,0.52674395]
["bitfinex","SOLUSD",1772072492016,11.8952862,87.994,87.965,0.52674395]
["bitfinex","SOLUSD",1772072494427,11.8952862,87.994,87.966,11.36802855]
["bitfinex","SOLUSD",1772072494603,0.53037786,87.993,87.965,0.52674395]
["bitfinex","SOLUSD",1772072495729,0.53037786,87.979,87.942,0.54456463]
["bitfinex","SOLUSD",1772072496020,0.53037786,87.969,87.932,0.54456463]
["bitfinex","SOLUSD",1772072496410,0.53037786,87.969,87.93,9.58011998]
["bitfinex","SOLUSD",1772072496411,11.36777009,87.968,87.933,11.37229481]
["bitfinex","SOLUSD",1772072496611,11.36645723,87.979,87.941,0.54456463]
["bitfinex","SOLUSD",1772072498120,37.99244979,87.99,87.914,3.69383402]
["bitfinex","SOLUSD",1772072498121,11.89582236,87.986,87.951,0.54456463]
["bitfinex","SOLUSD",1772072498832,0.53037786,87.985,87.951,0.54456463]
["bitfinex","SOLUSD",1772072500715,37.99274988,87.99,87.951,0.54456463]
["bitfinex","SOLUSD",1772072500716,11.36570285,87.984,87.951,0.54456463]
["bitfinex","SOLUSD",1772072500929,0.53037786,87.983,87.951,0.54456463]
["bitfinex","SOLUSD",1772072503234,37.99274988,87.99,87.951,0.54456463]
["bitfinex","SOLUSD",1772072503235,0.53037786,87.981,87.951,0.54456463]
["bitfinex","SOLUSD",1772072505244,11.36621959,87.98,87.951,0.54456463]
["bitfinex","SOLUSD",1772072505535,11.36621959,87.98,87.93,0.54456463]
["bitfinex","SOLUSD",1772072505536,0.53037786,87.959,87.93,0.54456463]
["bitfinex","SOLUSD",1772072507041,4.10811362,87.95,87.923,0.54456463]
["bitfinex","SOLUSD",1772072507419,0.53037786,87.948,87.923,0.54456463]
["bitfinex","SOLUSD",1772072507938,11.36961474,87.954,87.923,0.54456463]
["bitfinex","SOLUSD",1772072508117,11.36764087,87.969,87.931,0.54456463]
["bitfinex","SOLUSD",1772072508324,11.16764086,87.969,87.931,0.54456463]
["bitfinex","SOLUSD",1772072508931,0.53037786,87.959,87.931,0.54456463]
["bitfinex","SOLUSD",1772072510543,11.3690625,87.958,87.931,0.54456463]
["bitfinex","SOLUSD",1772072511533,11.89944036,87.958,87.931,0.54456463]
["bitfinex","SOLUSD",1772072512441,0.53037786,87.957,87.922,0.54456463]
["bitfinex","SOLUSD",1772072513323,11.36932102,87.956,87.923,11.37358825]
["bitfinex","SOLUSD",1772072513522,0.53037786,87.955,87.924,0.54456463]
["bitfinex","SOLUSD",1772072518326,11.87469897,87.954,87.926,0.51011351]
["bitfinex","SOLUSD",1772072518722,0.50511942,87.953,87.926,0.51011351]
["bitfinex","SOLUSD",1772072521049,28.42247248,87.959,87.926,0.51011351]
["bitfinex","SOLUSD",1772072521050,11.87495751,87.952,87.926,0.51011351]
["bitfinex","SOLUSD",1772072521243,0.50511942,87.951,87.926,0.51011351]
["bitfinex","SOLUSD",1772072522337,0.50511942,87.957,87.928,0.51011351]
["bitfinex","SOLUSD",1772072523335,11.36932102,87.956,87.93,0.51011351]
["bitfinex","SOLUSD",1772072523529,11.36932102,87.956,87.911,62.2]
["bitfinex","SOLUSD",1772072523530,0.50511942,87.949,87.896,0.51011351]
["bitfinex","SOLUSD",1772072523729,0.50511942,87.939,87.896,0.51011351]
["bitfinex","SOLUSD",1772072523953,0.50511942,87.939,87.901,0.51011351]
["bitfinex","SOLUSD",1772072524153,0.50511942,87.939,87.89,3.57938623]
["bitfinex","SOLUSD",1772072524154,3.57938623,87.93,87.89,3.57938623]
["bitfinex","SOLUSD",1772072524335,0.50511942,87.929,87.891,0.51011351]
["bitfinex","SOLUSD",1772072524652,3.57938623,87.94,87.891,0.51011351]
["bitfinex","SOLUSD",1772072524843,0.50511942,87.95,87.92,3.57938623]
["bitfinex","SOLUSD",1772072525043,0.50511942,87.95,87.921,0.51011351]
["bitfinex","SOLUSD",1772072526751,0.50511942,87.948,87.921,0.51011351]
["bitfinex","SOLUSD",1772072527355,0.50511942,87.939,87.903,0.51011351]
["bitfinex","SOLUSD",1772072527958,0.50511942,87.939,87.905,0.51011351]
["bitfinex","SOLUSD",1772072528777,49.03425184,88.0,87.921,0.51011351]
["bitfinex","SOLUSD",1772072528778,0.50511942,87.948,87.921,0.51011351]
["bitfinex","SOLUSD",1772072530460,0.50511942,87.948,87.922,11.37371761]
["bitfinex","SOLUSD",1772072530760,0.50511942,87.948,87.923,0.51011351]
["bitfinex","SOLUSD",1772072533539,11.87559548,87.948,87.923,0.51011351]
["bitfinex","SOLUSD",1772072535767,0.50511942,87.947,87.916,0.51011351]
["bitfinex","SOLUSD",1772072539968,0.50511942,87.947,87.887,62.2]
["bitfinex","SOLUSD",1772072539969,0.50511942,87.929,87.891,0.51011351]
["bitfinex","SOLUSD",1772072540474,0.50511942,87.929,87.901,0.51011351]
["bitfinex","SOLUSD",1772072541255,0.50511942,87.939,87.901,0.51011351]
["bitfinex","SOLUSD",1772072541973,11.3716482,87.938,87.901,11.37635662]
["bitfinex","SOLUSD",1772072542279,0.50511942,87.937,87.902,0.51011351]
["bitfinex","SOLUSD",1772072544679,0.50511942,87.935,87.904,0.51011351]
["bitfinex","SOLUSD",1772072545581,11.37190684,87.936,87.874,0.51011351]
["bitfinex","SOLUSD",1772072545582,0.50511942,87.929,87.874,0.51011351]
["bitfinex","SOLUSD",1772072545753,39.80167394,87.936,87.891,0.51885492]
["bitfinex","SOLUSD",1772072545754,0.50511942,87.919,87.891,0.51885492]
["bitfinex","SOLUSD",1772072546465,0.52405429,87.909,87.874,0.51885492]
["bitfinex","SOLUSD",1772072546653,11.37539956,87.909,87.871,0.51885492]
["bitfinex","SOLUSD",1772072547261,0.52405429,87.929,87.891,0.51885492]
["bitfinex","SOLUSD",1772072547462,0.52405429,87.928,87.891,0.51885492]
["bitfinex","SOLUSD",1772072548566,0.52405429,87.926,87.893,0.51885492]
["bitfinex","SOLUSD",1772072548774,0.52405429,87.926,87.901,0.51885492]
["bitfinex","SOLUSD",1772072550279,11.37307084,87.927,87.901,0.51885492]
["bitfinex","SOLUSD",1772072550582,0.52405429,87.932,87.901,0.51885492]
["bitfinex","SOLUSD",1772072550881,0.52405429,87.919,87.886,0.51885492]
["bitfinex","SOLUSD",1772072551283,0.52405429,87.909,87.87,3.57938623]
["bitfinex","SOLUSD",1772072551572,0.52405429,87.909,87.872,0.51885492]
["bitfinex","SOLUSD",1772072552654,11.37552896,87.908,87.873,11.38005985]
["bitfinex","SOLUSD",1772072552859,28.43453175,87.922,87.874,0.475508]
["bitfinex","SOLUSD",1772072552860,11.37496729,87.913,87.874,0.475508]
["bitfinex","SOLUSD",1772072553075,11.37496729,87.913,87.881,0.475508]
["bitfinex","SOLUSD",1772072553482,11.90008337,87.913,87.881,0.475508]
["bitfinex","SOLUSD",1772072554273,0.52511608,87.912,87.881,0.475508]
["bitfinex","SOLUSD",1772072554670,11.37552896,87.908,87.873,11.38005985]
["bitfinex","SOLUSD",1772072554877,0.52511608,87.907,87.874,0.475508]
["bitfinex","SOLUSD",1772072555079,11.37552896,87.908,87.867,0.475508]
["bitfinex","SOLUSD",1772072555080,0.52511608,87.899,87.867,0.475508]
["bitfinex","SOLUSD",1772072555476,11.37552896,87.908,87.871,0.475508]
["bitfinex","SOLUSD",1772072555981,0.52511608,87.907,87.871,0.475508]
["bitfinex","SOLUSD",1772072556686,0.52511608,87.907,87.866,0.28432314]
["bitfinex","SOLUSD",1772072556874,0.52511608,87.905,87.867,0.475508]
["bitfinex","SOLUSD",1772072558282,0.52511608,87.889,87.852,0.475508]
["bitfinex","SOLUSD",1772072558794,0.52511608,87.889,87.85,3.77938623]
["bitfinex","SOLUSD",1772072558795,0.52511608,87.877,87.85,0.2]
["bitfinex","SOLUSD",1772072559370,3.57938623,87.87,87.85,0.2]
["bitfinex","SOLUSD",1772072559570,0.52511608,87.869,87.85,0.2]
["bitfinex","SOLUSD",1772072561589,0.52511608,87.867,87.85,0.2]
["bitfinex","SOLUSD",1772072561782,0.52511608,87.867,87.832,0.2766158]
["bitfinex","SOLUSD",1772072561983,0.52511608,87.867,87.832,11.66191185]
["bitfinex","SOLUSD",1772072562182,0.52511608,87.859,87.832,0.2766158]
["bitfinex","SOLUSD",1772072563581,11.38200277,87.858,87.832,0.2766158]
["bitfinex","SOLUSD",1772072563790,0.52511608,87.857,87.832,0.2766158]
["bitfinex","SOLUSD",1772072564486,0.52511608,87.857,87.832,0.7521238]
["bitfinex","SOLUSD",1772072565294,11.90323368,87.888,87.837,0.475508]
["bitfinex","SOLUSD",1772072565502,11.90323368,87.888,87.851,0.475508]
["bitfinex","SOLUSD",1772072565793,0.52511608,87.887,87.853,0.475508]
["bitfinex","SOLUSD",1772072566306,11.374832,87.914,87.871,0.475508]
["bitfinex","SOLUSD",1772072566489,0.52511608,87.913,87.871,0.475508]
["bitfinex","SOLUSD",1772072569096,0.52511608,87.913,87.881,0.475508]
["bitfinex","SOLUSD",1772072569097,11.37501137,87.912,87.881,0.475508]
["bitfinex","SOLUSD",1772072569906,0.52511608,87.911,87.881,0.475508]
["bitfinex","SOLUSD",1772072570705,11.37501137,87.912,87.845,0.475508]
["bitfinex","SOLUSD",1772072570706,0.52511608,87.889,87.845,0.475508]
["bitfinex","SOLUSD",1772072570903,142.18764217,87.912,87.845,0.475508]
["bitfinex","SOLUSD",1772072570904,3.57938623,87.88,87.846,0.475508]
["bitfinex","SOLUSD",1772072571101,3.57938623,87.87,87.846,0.475508]
["bitfinex","SOLUSD",1772072571408,3.57938623,87.86,87.837,0.475508]
["bitfinex","SOLUSD",1772072571793,3.57938623,87.86,87.832,0.2766158]
["bitfinex","SOLUSD",1772072571995,0.52511608,87.869,87.834,0.475508]
["bitfinex","SOLUSD",1772072572696,3.57938623,87.86,87.834,0.475508]
["bitfinex","SOLUSD",1772072573012,0.52511608,87.869,87.834,0.475508]
["bitfinex","SOLUSD",1772072573388,0.52511608,87.867,87.834,0.475508]
["bitfinex","SOLUSD",1772072573808,11.38007845,87.873,87.841,0.475508]
["bitfinex","SOLUSD",1772072574009,11.37876494,87.883,87.851,0.475508]
["bitfinex","SOLUSD",1772072574207,106.06901777,87.912,87.834,11.38509444]
["bitfinex","SOLUSD",1772072574208,0.52511608,87.895,87.861,0.475508]
["bitfinex","SOLUSD",1772072574515,11.37734088,87.894,87.861,0.475508]
["bitfinex","SOLUSD",1772072574895,11.90245696,87.894,87.861,0.475508]
["bitfinex","SOLUSD",1772072575214,0.52511608,87.893,87.861,0.475508]
["bitfinex","SOLUSD",1772072575712,11.90271586,87.892,87.861,0.475508]
["bitfinex","SOLUSD",1772072576116,11.37702378,87.897,87.863,0.50782652]
["bitfinex","SOLUSD",1772072576619,3.58734609,87.91,87.871,0.50782652]
["bitfinex","SOLUSD",1772072576620,11.37552896,87.908,87.871,0.50782652]
["bitfinex","SOLUSD",1772072576806,11.84712304,87.908,87.871,0.50782652]
["bitfinex","SOLUSD",1772072577113,0.47159408,87.907,87.871,0.50782652]
["bitfinex","SOLUSD",1772072577718,40.28260423,87.916,87.88,3.58734609]
["bitfinex","SOLUSD",1772072578022,0.47159408,87.915,87.881,0.50782652]
["bitfinex","SOLUSD",1772072579001,0.47159408,87.909,87.873,0.50782652]
["bitfinex","SOLUSD",1772072579709,0.47159408,87.907,87.873,0.50782652]
["bitfinex","SOLUSD",1772072580503,0.47159408,87.907,87.87,3.58734609]
["bitfinex","SOLUSD",1772072580702,0.47159408,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772072580903,0.47159408,87.907,87.872,0.50782652]
["bitfinex","SOLUSD",1772072581811,11.37578777,87.906,87.872,0.50782652]
["bitfinex","SOLUSD",1772072582017,0.47159408,87.905,87.872,0.50782652]
["bitfinex","SOLUSD",1772072584021,0.47159408,87.914,87.874,0.50782652]
["bitfinex","SOLUSD",1772072584230,4.05894017,87.92,87.881,0.50782652]
["bitfinex","SOLUSD",1772072584823,0.47159408,87.918,87.881,0.50782652]
["bitfinex","SOLUSD",1772072585023,0.47159408,87.899,87.86,3.58734609]
["bitfinex","SOLUSD",1772072585230,0.47159408,87.899,87.86,4.09517261]
["bitfinex","SOLUSD",1772072585403,0.47159408,87.899,87.861,0.50782652]
["bitfinex","SOLUSD",1772072585726,0.47159408,87.889,87.851,0.50782652]
["bitfinex","SOLUSD",1772072586120,0.47159408,87.879,87.841,0.50782652]
["bitfinex","SOLUSD",1772072587218,0.47159408,87.869,87.841,0.50782652]
["bitfinex","SOLUSD",1772072587407,0.47159408,87.869,87.833,0.50782652]
["bitfinex","SOLUSD",1772072587607,3.58734609,87.86,87.833,0.50782652]
["bitfinex","SOLUSD",1772072587808,0.47159408,87.859,87.833,0.50782652]
["bitfinex","SOLUSD",1772072588313,11.38200277,87.858,87.833,0.50782652]
["bitfinex","SOLUSD",1772072588633,3.58734609,87.88,87.833,0.50782652]
["bitfinex","SOLUSD",1772072588634,4.05894017,87.89,87.851,0.50782652]
["bitfinex","SOLUSD",1772072588934,11.37798814,87.889,87.861,0.50782652]
["bitfinex","SOLUSD",1772072590917,11.84854664,87.897,87.861,0.50782652]
["bitfinex","SOLUSD",1772072591223,0.47159408,87.896,87.861,0.50782652]
["bitfinex","SOLUSD",1772072591927,0.47159408,87.896,87.863,0.50782652]
["bitfinex","SOLUSD",1772072593601,11.37721144,87.895,87.863,0.50782652]
["bitfinex","SOLUSD",1772072595012,11.84880552,87.895,87.863,0.50782652]
["bitfinex","SOLUSD",1772072595223,0.47159408,87.894,87.863,0.50782652]
["bitfinex","SOLUSD",1772072597031,11.37721144,87.895,87.863,0.50782652]
["bitfinex","SOLUSD",1772072597213,11.37721144,87.895,87.864,11.38122553]
["bitfinex","SOLUSD",1772072597417,11.37721144,87.895,87.865,0.50782652]
["bitfinex","SOLUSD",1772072597622,0.47159408,87.894,87.865,0.50782652]
["bitfinex","SOLUSD",1772072598030,0.47159408,87.889,87.858,0.50782652]
["bitfinex","SOLUSD",1772072599541,0.47159408,87.869,87.83,21.18704084]
["bitfinex","SOLUSD",1772072599715,9.60152068,87.86,87.83,0.2]
["bitfinex","SOLUSD",1772072599921,0.47159408,87.859,87.83,0.2]
["bitfinex","SOLUSD",1772072601528,0.47159408,87.857,87.83,0.70782652]
["bitfinex","SOLUSD",1772072604643,11.38226188,87.856,87.832,0.78444232]
["bitfinex","SOLUSD",1772072604859,0.47159408,87.855,87.832,0.2766158]
["bitfinex","SOLUSD",1772072605150,0.47159408,87.849,87.82,0.70782652]
["bitfinex","SOLUSD",1772072606743,0.48967019,87.847,87.821,0.47621815]
["bitfinex","SOLUSD",1772072607534,0.48967019,87.847,87.82,0.2]
["bitfinex","SOLUSD",1772072608432,39.84154448,87.848,87.81,9.80152068]
["bitfinex","SOLUSD",1772072608433,0.48967019,87.829,87.81,0.2]
["bitfinex","SOLUSD",1772072608631,0.48967019,87.827,87.81,0.2]
["bitfinex","SOLUSD",1772072609941,11.38531809,87.833,87.81,0.67621815]
["bitfinex","SOLUSD",1772072610139,0.48967019,87.832,87.81,0.67621815]
["bitfinex","SOLUSD",1772072610541,3.59022837,87.83,87.81,0.2]
["bitfinex","SOLUSD",1772072610742,0.48967019,87.828,87.81,0.2]
["bitfinex","SOLUSD",1772072612546,11.38440398,87.84,87.811,0.46884034]
["bitfinex","SOLUSD",1772072613133,3.59022837,87.85,87.811,0.46884034]
["bitfinex","SOLUSD",1772072613338,0.49639584,87.839,87.811,0.46884034]
["bitfinex","SOLUSD",1772072614732,0.49639584,87.839,87.811,11.85693522]
["bitfinex","SOLUSD",1772072614941,11.38316884,87.849,87.812,0.46884034]
["bitfinex","SOLUSD",1772072615140,11.38316884,87.849,87.821,0.46884034]
["bitfinex","SOLUSD",1772072616541,11.38316884,87.849,87.822,0.46884034]
["bitfinex","SOLUSD",1772072616948,11.87956468,87.849,87.822,0.46884034]
["bitfinex","SOLUSD",1772072617149,0.49639584,87.848,87.822,0.46884034]
["bitfinex","SOLUSD",1772072617847,0.49639584,87.857,87.822,0.46884034]
["bitfinex","SOLUSD",1772072618037,0.49639584,87.855,87.822,0.46884034]
["bitfinex","SOLUSD",1772072619761,39.83791658,87.856,87.81,0.2]
["bitfinex","SOLUSD",1772072619762,0.49639584,87.849,87.81,0.2]
["bitfinex","SOLUSD",1772072619954,0.49639584,87.837,87.81,0.2]
["bitfinex","SOLUSD",1772072621562,11.87959736,87.849,87.812,0.46884034]
["bitfinex","SOLUSD",1772072621746,11.38262757,87.854,87.821,0.46884034]
["bitfinex","SOLUSD",1772072622066,0.49639584,87.853,87.821,0.46884034]
["bitfinex","SOLUSD",1772072624064,3.59022837,87.85,87.821,0.46884034]
["bitfinex","SOLUSD",1772072625451,106.1042473,87.882,87.81,3.79022837]
["bitfinex","SOLUSD",1772072625452,11.38114539,87.865,87.831,0.46884034]
["bitfinex","SOLUSD",1772072626168,45.50822062,87.897,87.81,0.2]
["bitfinex","SOLUSD",1772072626169,0.49639584,87.859,87.819,0.46884034]
["bitfinex","SOLUSD",1772072626356,0.49639584,87.849,87.819,0.46884034]
["bitfinex","SOLUSD",1772072628672,0.49639584,87.847,87.819,0.46884034]
["bitfinex","SOLUSD",1772072631276,11.38329842,87.848,87.821,0.46884034]
["bitfinex","SOLUSD",1772072631470,11.38262369,87.854,87.821,0.46884034]
["bitfinex","SOLUSD",1772072632958,11.38197796,87.859,87.821,0.46884034]
["bitfinex","SOLUSD",1772072633256,3.59022837,87.87,87.832,11.38537207]
["bitfinex","SOLUSD",1772072633257,11.3805779,87.869,87.832,11.38537207]
["bitfinex","SOLUSD",1772072633457,11.37972768,87.876,87.851,0.46884034]
["bitfinex","SOLUSD",1772072634761,3.58669967,87.87,87.841,0.46884034]
["bitfinex","SOLUSD",1772072634959,0.49639584,87.869,87.833,0.46884034]
["bitfinex","SOLUSD",1772072638477,0.49695903,87.867,87.835,0.50451765]
["bitfinex","SOLUSD",1772072640289,0.49695903,87.892,87.841,0.50451765]
["bitfinex","SOLUSD",1772072640477,0.49695903,87.889,87.841,0.50451765]
["bitfinex","SOLUSD",1772072640662,0.49695903,87.896,87.861,0.50451765]
["bitfinex","SOLUSD",1772072641466,0.49695903,87.889,87.861,0.50451765]
["bitfinex","SOLUSD",1772072642398,0.49695903,87.898,87.861,0.50451765]
["bitfinex","SOLUSD",1772072643079,28.43813358,87.911,87.861,0.50451765]
["bitfinex","SOLUSD",1772072643080,0.49695903,87.896,87.862,0.50451765]
["bitfinex","SOLUSD",1772072643286,0.49695903,87.889,87.851,0.50451765]
["bitfinex","SOLUSD",1772072645667,11.37782401,87.891,87.861,0.50451765]
["bitfinex","SOLUSD",1772072646067,0.49695903,87.89,87.861,0.50451765]
["bitfinex","SOLUSD",1772072647401,0.49695903,87.888,87.861,0.50451765]
["bitfinex","SOLUSD",1772072647693,0.49695903,87.918,87.881,0.50451765]
["bitfinex","SOLUSD",1772072648478,0.49695903,87.918,87.891,0.50451765]
["bitfinex","SOLUSD",1772072649584,11.37436445,87.917,87.891,0.50451765]
["bitfinex","SOLUSD",1772072650493,0.49695903,87.916,87.891,0.50451765]
["bitfinex","SOLUSD",1772072652884,0.49695903,87.914,87.891,0.50451765]
["bitfinex","SOLUSD",1772072653504,0.49695903,87.928,87.891,0.50451765]
["bitfinex","SOLUSD",1772072653801,11.57141126,87.94,87.921,0.50451765]
["bitfinex","SOLUSD",1772072653980,0.49695903,87.939,87.913,0.50451765]
["bitfinex","SOLUSD",1772072655309,0.49695903,87.937,87.905,0.50451765]
["bitfinex","SOLUSD",1772072655684,0.49695903,87.937,87.898,0.50451765]
["bitfinex","SOLUSD",1772072655906,0.49695903,87.937,87.89,3.58669967]
["bitfinex","SOLUSD",1772072655907,0.49695903,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1772072656094,0.49695903,87.929,87.893,0.50451765]
["bitfinex","SOLUSD",1772072656894,0.49695903,87.937,87.901,0.50451765]
["bitfinex","SOLUSD",1772072658017,0.49695903,87.935,87.902,11.37630543]
["bitfinex","SOLUSD",1772072658210,0.49695903,87.935,87.903,0.50451765]
["bitfinex","SOLUSD",1772072659992,11.37216548,87.934,87.903,0.50451765]
["bitfinex","SOLUSD",1772072660988,0.2,87.94,87.911,0.50451765]
["bitfinex","SOLUSD",1772072661192,0.2,87.94,87.921,0.50451765]
["bitfinex","SOLUSD",1772072662588,0.2,87.94,87.923,0.50451765]
["bitfinex","SOLUSD",1772072663107,11.37151889,87.939,87.912,0.50451765]
["bitfinex","SOLUSD",1772072663307,0.49695903,87.938,87.912,0.50451765]
["bitfinex","SOLUSD",1772072663898,11.37151889,87.939,87.912,0.50451765]
["bitfinex","SOLUSD",1772072666925,11.37177752,87.937,87.912,0.50451765]
["bitfinex","SOLUSD",1772072667801,0.4807773,87.936,87.905,0.49981923]
["bitfinex","SOLUSD",1772072668003,0.4807773,87.936,87.865,103.1]
["bitfinex","SOLUSD",1772072668004,0.4807773,87.929,87.89,3.58669967]
["bitfinex","SOLUSD",1772072668306,0.4807773,87.929,87.891,11.87754846]
["bitfinex","SOLUSD",1772072668506,0.4807773,87.929,87.892,0.49981923]
["bitfinex","SOLUSD",1772072669419,0.4807773,87.927,87.88,3.58669967]
["bitfinex","SOLUSD",1772072669732,39.80529523,87.928,87.856,62.2]
["bitfinex","SOLUSD",1772072669733,0.4807773,87.909,87.87,3.58669967]
["bitfinex","SOLUSD",1772072670144,0.4807773,87.899,87.868,0.49981923]
["bitfinex","SOLUSD",1772072670828,3.58669967,87.9,87.852,3.69383402]
["bitfinex","SOLUSD",1772072670829,0.4807773,87.909,87.871,0.49981923]
["bitfinex","SOLUSD",1772072671832,0.4807773,87.907,87.873,0.49981923]
["bitfinex","SOLUSD",1772072673608,0.4807773,87.907,87.871,11.38030127]
["bitfinex","SOLUSD",1772072673609,0.48895404,87.939,87.89,3.58669967]
["bitfinex","SOLUSD",1772072673822,0.48895404,87.938,87.903,0.47929648]
["bitfinex","SOLUSD",1772072674024,0.48895404,87.936,87.903,0.47929648]
["bitfinex","SOLUSD",1772072674227,0.48895404,87.929,87.903,0.47929648]
["bitfinex","SOLUSD",1772072674732,0.48895404,87.929,87.891,0.47929648]
["bitfinex","SOLUSD",1772072676346,0.48895404,87.927,87.891,0.47929648]
["bitfinex","SOLUSD",1772072677440,11.37320019,87.926,87.901,0.47929648]
["bitfinex","SOLUSD",1772072677641,11.37258954,87.931,87.901,0.47929648]
["bitfinex","SOLUSD",1772072677840,11.86154358,87.931,87.901,0.47929648]
["bitfinex","SOLUSD",1772072680134,0.48895404,87.93,87.901,0.47929648]
["bitfinex","SOLUSD",1772072682334,0.48895404,87.918,87.847,11.38331053]
["bitfinex","SOLUSD",1772072682534,130.78733977,87.929,87.847,11.38331053]
["bitfinex","SOLUSD",1772072682535,3.58669967,87.89,87.851,0.47929648]
["bitfinex","SOLUSD",1772072682735,0.48895404,87.889,87.854,0.28432314]
["bitfinex","SOLUSD",1772072682932,0.48895404,87.889,87.857,0.47929648]
["bitfinex","SOLUSD",1772072683133,0.48895404,87.889,87.851,0.47929648]
["bitfinex","SOLUSD",1772072684235,0.48895404,87.887,87.851,0.47929648]
["bitfinex","SOLUSD",1772072685256,0.48895404,87.879,87.842,0.28432314]
["bitfinex","SOLUSD",1772072685443,0.48895404,87.879,87.846,0.28432314]
["bitfinex","SOLUSD",1772072685643,0.48895404,87.879,87.846,0.76361962]
["bitfinex","SOLUSD",1772072685945,0.48895404,87.879,87.847,0.47929648]
["bitfinex","SOLUSD",1772072686254,0.48895404,87.879,87.841,11.38416436]
["bitfinex","SOLUSD",1772072686255,0.48895404,87.876,87.841,0.47929648]
["bitfinex","SOLUSD",1772072686453,0.48895404,87.874,87.841,0.47929648]
["bitfinex","SOLUSD",1772072686952,0.48895404,87.874,87.843,0.47929648]
["bitfinex","SOLUSD",1772072688658,0.48895404,87.872,87.843,0.47929648]
["bitfinex","SOLUSD",1772072688974,11.38005985,87.873,87.831,0.47929648]
["bitfinex","SOLUSD",1772072688975,0.48895404,87.869,87.831,0.47929648]
["bitfinex","SOLUSD",1772072690854,3.58669967,87.86,87.831,0.47929648]
["bitfinex","SOLUSD",1772072691048,0.48895404,87.859,87.831,0.47929648]
["bitfinex","SOLUSD",1772072692969,11.38096647,87.866,87.833,0.47929648]
["bitfinex","SOLUSD",1772072693165,11.86992051,87.866,87.833,0.47929648]
["bitfinex","SOLUSD",1772072693470,0.48895404,87.865,87.833,0.47929648]
["bitfinex","SOLUSD",1772072694978,0.48895404,87.869,87.833,0.47929648]
["bitfinex","SOLUSD",1772072695349,11.38070742,87.868,87.835,0.47929648]
["bitfinex","SOLUSD",1772072695750,11.86966146,87.868,87.835,0.47929648]
["bitfinex","SOLUSD",1772072695951,0.48458226,87.867,87.835,0.47929648]
["bitfinex","SOLUSD",1772072697472,11.86554873,87.866,87.837,0.49002769]
["bitfinex","SOLUSD",1772072697977,0.48458226,87.865,87.837,0.49002769]
["bitfinex","SOLUSD",1772072699591,0.48458226,87.865,87.817,62.2]
["bitfinex","SOLUSD",1772072699592,0.48458226,87.849,87.817,0.49002769]
["bitfinex","SOLUSD",1772072701377,11.86606686,87.862,87.823,0.49002769]
["bitfinex","SOLUSD",1772072701675,11.3814846,87.862,87.831,0.49002769]
["bitfinex","SOLUSD",1772072702574,11.38092261,87.867,87.84,3.5866011]
["bitfinex","SOLUSD",1772072702778,11.38092261,87.867,87.841,0.49002769]
["bitfinex","SOLUSD",1772072704571,0.48458226,87.868,87.841,0.49002769]
["bitfinex","SOLUSD",1772072705568,102.38530187,87.904,87.832,11.38529398]
["bitfinex","SOLUSD",1772072705569,0.48458226,87.884,87.843,0.49002769]
["bitfinex","SOLUSD",1772072705774,0.48458226,87.884,87.851,0.49002769]
["bitfinex","SOLUSD",1772072705987,0.48458226,87.887,87.857,0.49002769]
["bitfinex","SOLUSD",1772072706175,0.48458226,87.887,87.846,0.49002769]
["bitfinex","SOLUSD",1772072706583,39.82341161,87.888,87.84,3.5866011]
["bitfinex","SOLUSD",1772072706584,0.48458226,87.885,87.848,0.49002769]
["bitfinex","SOLUSD",1772072706973,4.07118336,87.88,87.848,0.49002769]
["bitfinex","SOLUSD",1772072707269,0.48458226,87.879,87.848,0.49002769]
["bitfinex","SOLUSD",1772072709188,11.37941236,87.878,87.848,0.49002769]
["bitfinex","SOLUSD",1772072709586,0.48458226,87.877,87.831,0.28432314]
["bitfinex","SOLUSD",1772072709768,0.48458226,87.877,87.838,0.49002769]
["bitfinex","SOLUSD",1772072710387,0.48458226,87.869,87.838,0.49002769]
["bitfinex","SOLUSD",1772072711793,0.48458226,87.867,87.838,0.49002769]
["bitfinex","SOLUSD",1772072712686,0.48458226,87.867,87.831,0.49002769]
["bitfinex","SOLUSD",1772072713891,0.48458226,87.865,87.831,0.49002769]
["bitfinex","SOLUSD",1772072714192,0.48458226,87.865,87.833,0.49002769]
["bitfinex","SOLUSD",1772072716183,0.48458226,87.863,87.833,0.49002769]
["bitfinex","SOLUSD",1772072716596,0.48458226,87.863,87.835,0.49002769]
["bitfinex","SOLUSD",1772072716790,28.45183887,87.868,87.834,11.38511282]
["bitfinex","SOLUSD",1772072716791,0.48458226,87.878,87.841,0.49002769]
["bitfinex","SOLUSD",1772072716976,11.37954185,87.877,87.841,0.49002769]
["bitfinex","SOLUSD",1772072717376,0.48458226,87.876,87.841,0.49002769]
["bitfinex","SOLUSD",1772072717576,0.48458226,87.869,87.841,0.49002769]
["bitfinex","SOLUSD",1772072718486,0.48458226,87.867,87.834,11.87514051]
["bitfinex","SOLUSD",1772072718690,0.48458226,87.867,87.834,0.49002769]
["bitfinex","SOLUSD",1772072718993,0.48458226,87.875,87.841,0.49002769]
["bitfinex","SOLUSD",1772072723986,0.48458226,87.873,87.841,0.49002769]
["bitfinex","SOLUSD",1772072724186,0.48458226,87.869,87.831,62.2]
["bitfinex","SOLUSD",1772072724388,0.48458226,87.869,87.832,0.49002769]
["bitfinex","SOLUSD",1772072724799,0.48458226,87.859,87.832,0.49002769]
["bitfinex","SOLUSD",1772072726401,0.47512588,87.857,87.832,0.49002769]
["bitfinex","SOLUSD",1772072727599,0.47512588,87.857,87.803,3.69383402]
["bitfinex","SOLUSD",1772072727600,0.47512588,87.857,87.817,0.47141318]
["bitfinex","SOLUSD",1772072727782,0.47512588,87.849,87.817,0.47141318]
["bitfinex","SOLUSD",1772072727975,0.47512588,87.839,87.812,11.38788329]
["bitfinex","SOLUSD",1772072728281,0.47512588,87.839,87.813,0.47141318]
["bitfinex","SOLUSD",1772072729189,0.47512588,87.837,87.81,0.2]
["bitfinex","SOLUSD",1772072729385,0.47512588,87.837,87.803,0.47141318]
["bitfinex","SOLUSD",1772072729887,0.47512588,87.829,87.803,0.47141318]
["bitfinex","SOLUSD",1772072730995,0.47512588,87.829,87.79,11.39077721]
["bitfinex","SOLUSD",1772072731197,0.47512588,87.818,87.781,11.67631001]
["bitfinex","SOLUSD",1772072731395,0.47512588,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1772072731796,0.47512588,87.818,87.78,3.6866011]
["bitfinex","SOLUSD",1772072731797,0.47512588,87.799,87.78,0.1]
["bitfinex","SOLUSD",1772072732583,0.48193399,87.789,87.75,3.6866011]
["bitfinex","SOLUSD",1772072732809,0.48193399,87.779,87.75,0.1]
["bitfinex","SOLUSD",1772072733615,0.48193399,87.777,87.75,0.1]
["bitfinex","SOLUSD",1772072733910,0.48193399,87.769,87.75,0.1]
["bitfinex","SOLUSD",1772072734981,0.48193399,87.769,87.73,3.6866011]
["bitfinex","SOLUSD",1772072734982,0.48193399,87.759,87.73,0.1]
["bitfinex","SOLUSD",1772072735185,3.5866011,87.74,87.73,0.1]
["bitfinex","SOLUSD",1772072735687,0.48193399,87.738,87.72,0.1]
["bitfinex","SOLUSD",1772072735986,0.48193399,87.729,87.681,0.48297172]
["bitfinex","SOLUSD",1772072736190,0.48193399,87.738,87.691,0.48297172]
["bitfinex","SOLUSD",1772072736403,0.48193399,87.738,87.701,0.48297172]
["bitfinex","SOLUSD",1772072736797,0.36800569,87.738,87.701,0.48297172]
["bitfinex","SOLUSD",1772072737986,0.36800569,87.738,87.703,0.48297172]
["bitfinex","SOLUSD",1772072738181,11.39769994,87.737,87.703,0.48297172]
["bitfinex","SOLUSD",1772072738793,0.48193399,87.736,87.703,0.48297172]
["bitfinex","SOLUSD",1772072738995,0.48193399,87.749,87.713,0.48297172]
["bitfinex","SOLUSD",1772072739196,0.48193399,87.749,87.717,0.48297172]
["bitfinex","SOLUSD",1772072740510,0.48193399,87.749,87.718,0.48297172]
["bitfinex","SOLUSD",1772072741102,3.5866011,87.77,87.731,0.48297172]
["bitfinex","SOLUSD",1772072741308,0.48193399,87.768,87.731,0.48297172]
["bitfinex","SOLUSD",1772072742501,0.48193399,87.759,87.731,0.48297172]
["bitfinex","SOLUSD",1772072743708,0.48193399,87.759,87.726,11.88197873]
["bitfinex","SOLUSD",1772072743914,0.48193399,87.759,87.726,0.48297172]
["bitfinex","SOLUSD",1772072745006,11.39435912,87.763,87.727,0.48297172]
["bitfinex","SOLUSD",1772072745309,0.48193399,87.765,87.731,0.48297172]
["bitfinex","SOLUSD",1772072746211,102.50037557,87.805,87.72,3.5866011]
["bitfinex","SOLUSD",1772072746212,0.48193399,87.759,87.72,3.5866011]
["bitfinex","SOLUSD",1772072746393,0.48193399,87.749,87.72,0.48297172]
["bitfinex","SOLUSD",1772072747794,0.48193399,87.749,87.721,0.48297172]
["bitfinex","SOLUSD",1772072747999,0.48193399,87.757,87.731,0.48297172]
["bitfinex","SOLUSD",1772072748401,0.48193399,87.755,87.731,0.48297172]
["bitfinex","SOLUSD",1772072748696,0.48193399,87.755,87.728,11.39884099]
["bitfinex","SOLUSD",1772072749010,0.48193399,87.749,87.721,0.48297172]
["bitfinex","SOLUSD",1772072749823,0.48193399,87.76,87.731,0.48297172]
["bitfinex","SOLUSD",1772072750028,11.39383519,87.767,87.741,0.48297172]
["bitfinex","SOLUSD",1772072750325,0.48193399,87.766,87.736,0.48297172]
["bitfinex","SOLUSD",1772072750503,0.48193399,87.766,87.73,3.5866011]
["bitfinex","SOLUSD",1772072750697,0.48193399,87.766,87.73,4.06957282]
["bitfinex","SOLUSD",1772072751416,0.48193399,87.766,87.731,0.48297172]
["bitfinex","SOLUSD",1772072751811,0.48193399,87.766,87.732,0.48297172]
["bitfinex","SOLUSD",1772072752438,0.48193399,87.764,87.732,0.48297172]
["bitfinex","SOLUSD",1772072752816,0.48193399,87.764,87.734,0.48297172]
["bitfinex","SOLUSD",1772072754629,0.48193399,87.764,87.703,3.69383402]
["bitfinex","SOLUSD",1772072754630,0.48193399,87.789,87.751,0.48297172]
["bitfinex","SOLUSD",1772072754829,0.48193399,87.788,87.751,0.48297172]
["bitfinex","SOLUSD",1772072756044,0.48779421,87.786,87.753,0.48757562]
["bitfinex","SOLUSD",1772072756219,0.48779421,87.786,87.761,0.48757562]
["bitfinex","SOLUSD",1772072757428,11.39066502,87.792,87.761,0.48757562]
["bitfinex","SOLUSD",1772072757632,11.87845923,87.792,87.761,0.48757562]
["bitfinex","SOLUSD",1772072758022,11.39066502,87.792,87.761,0.48757562]
["bitfinex","SOLUSD",1772072758342,3.59339127,87.81,87.733,3.69383402]
["bitfinex","SOLUSD",1772072758343,11.38908267,87.804,87.771,0.48757562]
["bitfinex","SOLUSD",1772072758640,11.38844792,87.809,87.771,0.48757562]
["bitfinex","SOLUSD",1772072758821,0.48779421,87.808,87.771,0.48757562]
["bitfinex","SOLUSD",1772072759017,0.48779421,87.808,87.781,0.48757562]
["bitfinex","SOLUSD",1772072759938,11.38861366,87.807,87.781,0.48757562]
["bitfinex","SOLUSD",1772072760145,11.38861366,87.807,87.773,0.48757562]
["bitfinex","SOLUSD",1772072760146,0.48779421,87.806,87.773,0.48757562]
["bitfinex","SOLUSD",1772072761628,0.48779421,87.806,87.774,0.48757562]
["bitfinex","SOLUSD",1772072762245,11.38790362,87.813,87.781,0.48757562]
["bitfinex","SOLUSD",1772072762557,0.48779421,87.812,87.781,0.48757562]
["bitfinex","SOLUSD",1772072762937,0.48779421,87.839,87.791,0.48757562]
["bitfinex","SOLUSD",1772072763628,0.48779421,87.839,87.801,0.48757562]
["bitfinex","SOLUSD",1772072763940,0.48779421,87.839,87.82,3.59339127]
["bitfinex","SOLUSD",1772072764142,0.48779421,87.854,87.82,4.08096689]
["bitfinex","SOLUSD",1772072764340,0.48779421,87.852,87.82,4.08096689]
["bitfinex","SOLUSD",1772072764544,0.48779421,87.852,87.821,0.48757562]
["bitfinex","SOLUSD",1772072764730,0.48779421,87.852,87.813,0.48757562]
["bitfinex","SOLUSD",1772072764930,0.48779421,87.829,87.784,0.48757562]
["bitfinex","SOLUSD",1772072765125,0.48779421,87.819,87.784,0.48757562]
["bitfinex","SOLUSD",1772072766452,11.38718713,87.818,87.784,0.48757562]
["bitfinex","SOLUSD",1772072766638,0.48779421,87.817,87.784,0.48757562]
["bitfinex","SOLUSD",1772072767964,0.48779421,87.817,87.786,0.48757562]
["bitfinex","SOLUSD",1772072768762,0.48779421,87.826,87.791,0.48757562]
["bitfinex","SOLUSD",1772072768939,11.21267049,87.886,87.791,0.48757562]
["bitfinex","SOLUSD",1772072768940,0.48779421,87.824,87.791,0.48757562]
["bitfinex","SOLUSD",1772072770740,0.48779421,87.822,87.791,0.48757562]
["bitfinex","SOLUSD",1772072771831,0.48779421,87.822,87.793,0.48757562]
["bitfinex","SOLUSD",1772072773856,0.48779421,87.822,87.801,0.48757562]
["bitfinex","SOLUSD",1772072774062,11.38534617,87.833,87.81,9.6187536]
["bitfinex","SOLUSD",1772072774241,11.38459352,87.839,87.811,0.48757562]
["bitfinex","SOLUSD",1772072774440,0.48779421,87.838,87.811,0.48757562]
["bitfinex","SOLUSD",1772072774646,0.48779421,87.838,87.804,0.48757562]
["bitfinex","SOLUSD",1772072774845,0.48779421,87.838,87.811,0.48757562]
["bitfinex","SOLUSD",1772072776340,0.48779421,87.836,87.811,0.48757562]
["bitfinex","SOLUSD",1772072777465,0.48779421,87.851,87.821,0.48757562]
["bitfinex","SOLUSD",1772072777653,0.48779421,87.851,87.83,10.10632922]
["bitfinex","SOLUSD",1772072777854,0.48779421,87.852,87.824,0.48757562]
["bitfinex","SOLUSD",1772072778169,9.6187536,87.84,87.804,0.48757562]
["bitfinex","SOLUSD",1772072778465,0.48779421,87.853,87.821,0.48757562]
["bitfinex","SOLUSD",1772072778856,0.48779421,87.853,87.811,0.48757562]
["bitfinex","SOLUSD",1772072779166,0.48779421,87.849,87.804,0.48757562]
["bitfinex","SOLUSD",1772072779545,0.48779421,87.849,87.806,0.48757562]
["bitfinex","SOLUSD",1772072779954,0.48779421,87.849,87.81,9.6187536]
["bitfinex","SOLUSD",1772072780446,0.48779421,87.829,87.78,10.10632922]
["bitfinex","SOLUSD",1772072780662,0.48779421,87.829,87.781,0.48757562]
["bitfinex","SOLUSD",1772072781057,0.48779421,87.819,87.781,0.48757562]
["bitfinex","SOLUSD",1772072781253,0.48779421,87.819,87.782,0.48757562]
["bitfinex","SOLUSD",1772072782168,0.48779421,87.819,87.791,0.48757562]
["bitfinex","SOLUSD",1772072782466,0.48779421,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772072782467,0.48779421,87.844,87.811,0.48757562]
["bitfinex","SOLUSD",1772072782670,0.48779421,87.852,87.821,0.48757562]
["bitfinex","SOLUSD",1772072784553,11.38290969,87.851,87.821,0.48757562]
["bitfinex","SOLUSD",1772072784758,0.48779421,87.85,87.821,0.48757562]
["bitfinex","SOLUSD",1772072786070,0.47486747,87.848,87.821,0.48757562]
["bitfinex","SOLUSD",1772072786966,0.47486747,87.848,87.811,0.46617304]
["bitfinex","SOLUSD",1772072788052,39.84199801,87.847,87.811,0.46617304]
["bitfinex","SOLUSD",1772072788262,0.47486747,87.846,87.811,0.46617304]
["bitfinex","SOLUSD",1772072788770,0.47486747,87.846,87.81,9.6187536]
["bitfinex","SOLUSD",1772072789076,0.47486747,87.829,87.781,11.39198687]
["bitfinex","SOLUSD",1772072789277,0.47486747,87.829,87.791,0.46617304]
["bitfinex","SOLUSD",1772072790461,0.47486747,87.827,87.791,0.46617304]
["bitfinex","SOLUSD",1772072792277,0.47486747,87.827,87.793,0.46617304]
["bitfinex","SOLUSD",1772072792477,11.38614988,87.826,87.793,0.46617304]
["bitfinex","SOLUSD",1772072792653,0.46533046,87.825,87.793,0.46617304]
["bitfinex","SOLUSD",1772072793048,0.46533046,87.825,87.769,28.48360352]
["bitfinex","SOLUSD",1772072793049,0.46533046,87.825,87.785,0.49991754]
["bitfinex","SOLUSD",1772072793253,0.46533046,87.819,87.78,9.61614536]
["bitfinex","SOLUSD",1772072793483,0.46533046,87.819,87.776,0.49991754]
["bitfinex","SOLUSD",1772072793484,0.46533046,87.809,87.77,9.61614536]
["bitfinex","SOLUSD",1772072793767,0.46533046,87.809,87.77,10.1160629]
["bitfinex","SOLUSD",1772072795268,11.38848396,87.808,87.781,0.49991754]
["bitfinex","SOLUSD",1772072797685,0.46533046,87.81,87.781,0.49991754]
["bitfinex","SOLUSD",1772072798966,0.46533046,87.81,87.78,9.61614536]
["bitfinex","SOLUSD",1772072799176,0.46533046,87.81,87.774,0.49991754]
["bitfinex","SOLUSD",1772072799769,0.46533046,87.808,87.774,0.49991754]
["bitfinex","SOLUSD",1772072801193,0.46533046,87.827,87.801,0.49991754]
["bitfinex","SOLUSD",1772072801984,0.46533046,87.847,87.802,0.49991754]
["bitfinex","SOLUSD",1772072802192,0.46533046,87.847,87.801,11.38935789]
["bitfinex","SOLUSD",1772072802193,0.46533046,87.847,87.811,0.49991754]
["bitfinex","SOLUSD",1772072802793,0.46533046,87.847,87.82,9.61614536]
["bitfinex","SOLUSD",1772072803673,0.46533046,87.847,87.818,0.49991754]
["bitfinex","SOLUSD",1772072804192,0.46533046,87.845,87.818,0.49991754]
["bitfinex","SOLUSD",1772072804686,0.46533046,87.845,87.81,9.61614536]
["bitfinex","SOLUSD",1772072805071,0.46533046,87.845,87.811,11.38809488]
["bitfinex","SOLUSD",1772072805476,0.46533046,87.845,87.81,9.61614536]
["bitfinex","SOLUSD",1772072806281,0.46533046,87.843,87.81,9.61614536]
["bitfinex","SOLUSD",1772072806790,0.46533046,87.843,87.806,11.6730665]
["bitfinex","SOLUSD",1772072806993,0.46533046,87.843,87.81,9.61614536]
["bitfinex","SOLUSD",1772072807194,0.46533046,87.843,87.81,10.1160629]
["bitfinex","SOLUSD",1772072807695,0.46533046,87.843,87.811,0.49991754]
["bitfinex","SOLUSD",1772072808990,0.46533046,87.843,87.813,0.49991754]
["bitfinex","SOLUSD",1772072809387,0.46533046,87.841,87.813,0.49991754]
["bitfinex","SOLUSD",1772072811089,0.46533046,87.841,87.81,9.61614536]
["bitfinex","SOLUSD",1772072811090,0.46533046,87.841,87.815,0.49991754]
["bitfinex","SOLUSD",1772072811994,3.7884296,87.88,87.814,11.38770583]
["bitfinex","SOLUSD",1772072811995,0.46533046,87.856,87.831,0.49991754]
["bitfinex","SOLUSD",1772072813276,11.38239144,87.855,87.831,0.49991754]
["bitfinex","SOLUSD",1772072815193,0.46533046,87.854,87.831,0.49991754]
["bitfinex","SOLUSD",1772072815386,11.38265056,87.853,87.831,0.49991754]
["bitfinex","SOLUSD",1772072815581,11.84798102,87.853,87.831,0.49991754]
["bitfinex","SOLUSD",1772072815781,0.45900664,87.852,87.831,0.49991754]
["bitfinex","SOLUSD",1772072818698,0.45900664,87.859,87.832,0.49921172]
["bitfinex","SOLUSD",1772072820692,0.45900664,87.879,87.851,0.49921172]
["bitfinex","SOLUSD",1772072820892,11.37928287,87.879,87.851,0.49921172]
["bitfinex","SOLUSD",1772072821098,0.45900664,87.869,87.828,0.49921172]
["bitfinex","SOLUSD",1772072821296,0.45900664,87.869,87.83,0.49921172]
["bitfinex","SOLUSD",1772072821999,0.45900664,87.859,87.82,3.5872198]
["bitfinex","SOLUSD",1772072822201,0.45900664,87.839,87.806,0.49921172]
["bitfinex","SOLUSD",1772072822400,3.69383402,87.876,87.811,0.49921172]
["bitfinex","SOLUSD",1772072822401,0.45900664,87.846,87.811,0.49921172]
["bitfinex","SOLUSD",1772072822625,0.45900664,87.846,87.821,0.49921172]
["bitfinex","SOLUSD",1772072822980,0.45900664,87.853,87.822,0.49921172]
["bitfinex","SOLUSD",1772072823888,0.45900664,87.863,87.831,0.49921172]
["bitfinex","SOLUSD",1772072824986,0.45900664,87.861,87.831,0.49921172]
["bitfinex","SOLUSD",1772072825698,0.45900664,87.861,87.833,0.49921172]
["bitfinex","SOLUSD",1772072825897,11.83991917,87.867,87.833,0.49921172]
["bitfinex","SOLUSD",1772072826208,0.45900664,87.873,87.841,0.49921172]
["bitfinex","SOLUSD",1772072826417,11.37954838,87.877,87.841,0.49921172]
["bitfinex","SOLUSD",1772072826589,11.37954838,87.877,87.851,0.49921172]
["bitfinex","SOLUSD",1772072826989,11.37954838,87.877,87.852,0.49921172]
["bitfinex","SOLUSD",1772072827286,3.69383402,87.921,87.851,11.3828673]
["bitfinex","SOLUSD",1772072827287,11.37676468,87.899,87.871,0.49921172]
["bitfinex","SOLUSD",1772072828184,11.37588401,87.906,87.881,0.49921172]
["bitfinex","SOLUSD",1772072828399,11.37455764,87.916,87.881,0.49921172]
["bitfinex","SOLUSD",1772072829090,11.37455764,87.916,87.891,0.49921172]
["bitfinex","SOLUSD",1772072829514,0.45900664,87.926,87.891,0.49921172]
["bitfinex","SOLUSD",1772072829695,0.45900664,87.919,87.88,9.59475316]
["bitfinex","SOLUSD",1772072829904,0.45900664,87.919,87.881,0.49921172]
["bitfinex","SOLUSD",1772072831997,0.45900664,87.909,87.865,0.49921172]
["bitfinex","SOLUSD",1772072832198,39.80982278,87.918,87.865,0.49921172]
["bitfinex","SOLUSD",1772072832199,0.45900664,87.899,87.865,0.49921172]
["bitfinex","SOLUSD",1772072832602,0.45900664,87.889,87.842,0.49921172]
["bitfinex","SOLUSD",1772072832815,0.45900664,87.869,87.831,11.88471342]
["bitfinex","SOLUSD",1772072833205,0.45900664,87.859,87.821,0.49921172]
["bitfinex","SOLUSD",1772072834095,0.45900664,87.857,87.822,0.49921172]
["bitfinex","SOLUSD",1772072834307,0.45900664,87.857,87.83,9.59475316]
["bitfinex","SOLUSD",1772072834912,0.45900664,87.857,87.822,0.49921172]
["bitfinex","SOLUSD",1772072836813,0.45900664,87.857,87.823,11.38653883]
["bitfinex","SOLUSD",1772072837001,0.45900664,87.857,87.83,9.59475316]
["bitfinex","SOLUSD",1772072837404,9.59475316,87.87,87.823,11.38653883]
["bitfinex","SOLUSD",1772072837405,0.45900664,87.867,87.841,0.49921172]
["bitfinex","SOLUSD",1772072838019,0.45900664,87.865,87.831,0.49921172]
["bitfinex","SOLUSD",1772072838216,0.45900664,87.859,87.811,0.49921172]
["bitfinex","SOLUSD",1772072838508,0.45900664,87.849,87.811,0.49921172]
["bitfinex","SOLUSD",1772072839111,0.45900664,87.847,87.813,0.49921172]
["bitfinex","SOLUSD",1772072839315,0.45900664,87.869,87.831,0.49921172]
["bitfinex","SOLUSD",1772072839903,0.45900664,87.869,87.821,0.49921172]
["bitfinex","SOLUSD",1772072841612,0.45900664,87.859,87.823,0.49921172]
["bitfinex","SOLUSD",1772072842607,0.45900664,87.859,87.83,9.59475316]
["bitfinex","SOLUSD",1772072842808,0.45900664,87.859,87.82,9.59475316]
["bitfinex","SOLUSD",1772072843103,0.45900664,87.859,87.817,11.38729318]
["bitfinex","SOLUSD",1772072843315,0.45900664,87.859,87.821,0.49921172]
["bitfinex","SOLUSD",1772072844509,0.45900664,87.857,87.822,0.49921172]
["bitfinex","SOLUSD",1772072844825,0.45900664,87.857,87.815,0.49921172]
["bitfinex","SOLUSD",1772072845027,0.45900664,87.857,87.816,0.49921172]
["bitfinex","SOLUSD",1772072845809,0.45900664,87.857,87.815,11.3875493]
["bitfinex","SOLUSD",1772072845810,0.490884,87.867,87.841,0.46665411]
["bitfinex","SOLUSD",1772072846632,11.38096647,87.866,87.841,0.46665411]
["bitfinex","SOLUSD",1772072846841,11.87185047,87.866,87.841,0.46665411]
["bitfinex","SOLUSD",1772072847040,11.38011174,87.873,87.841,0.46665411]
["bitfinex","SOLUSD",1772072847348,0.490884,87.872,87.841,0.46665411]
["bitfinex","SOLUSD",1772072848128,0.490884,87.869,87.831,0.46665411]
["bitfinex","SOLUSD",1772072848826,11.38070742,87.868,87.831,11.3855017]
["bitfinex","SOLUSD",1772072849032,0.490884,87.867,87.832,0.46665411]
["bitfinex","SOLUSD",1772072849747,11.87106116,87.873,87.841,0.46665411]
["bitfinex","SOLUSD",1772072849916,0.490884,87.872,87.841,0.46665411]
["bitfinex","SOLUSD",1772072850518,0.490884,87.889,87.851,0.46665411]
["bitfinex","SOLUSD",1772072850743,0.490884,87.888,87.851,0.46665411]
["bitfinex","SOLUSD",1772072850924,11.37824706,87.887,87.852,11.38278013]
["bitfinex","SOLUSD",1772072851119,0.490884,87.886,87.853,0.46665411]
["bitfinex","SOLUSD",1772072851339,0.490884,87.886,87.852,11.38278013]
["bitfinex","SOLUSD",1772072852049,0.490884,87.886,87.852,11.84943424]
["bitfinex","SOLUSD",1772072852214,0.490884,87.886,87.853,0.45054678]
["bitfinex","SOLUSD",1772072853540,0.490884,87.886,87.855,0.45054678]
["bitfinex","SOLUSD",1772072853928,0.47930211,87.884,87.855,0.45054678]
["bitfinex","SOLUSD",1772072855032,0.47930211,87.902,87.871,0.45054678]
["bitfinex","SOLUSD",1772072855433,0.47930211,87.914,87.881,0.45054678]
["bitfinex","SOLUSD",1772072855740,0.47930211,87.912,87.883,0.45054678]
["bitfinex","SOLUSD",1772072855942,0.47930211,87.912,87.88,3.58509287]
["bitfinex","SOLUSD",1772072855943,0.47930211,87.899,87.86,3.58509287]
["bitfinex","SOLUSD",1772072856242,0.47930211,87.899,87.86,4.03563965]
["bitfinex","SOLUSD",1772072856658,0.47930211,87.899,87.853,11.38265056]
["bitfinex","SOLUSD",1772072856832,0.47930211,87.899,87.86,3.58509287]
["bitfinex","SOLUSD",1772072857031,0.47930211,87.899,87.853,11.83319734]
["bitfinex","SOLUSD",1772072857550,0.47930211,87.899,87.854,0.45054678]
["bitfinex","SOLUSD",1772072858449,11.3762914,87.903,87.871,0.45054678]
["bitfinex","SOLUSD",1772072858752,0.47930211,87.905,87.871,0.45054678]
["bitfinex","SOLUSD",1772072859057,0.47930211,87.905,87.855,39.83837004]
["bitfinex","SOLUSD",1772072859058,0.47930211,87.905,87.88,3.58509287]
["bitfinex","SOLUSD",1772072859558,0.47930211,87.905,87.871,0.45054678]
["bitfinex","SOLUSD",1772072860754,11.37604659,87.904,87.873,0.45054678]
["bitfinex","SOLUSD",1772072860950,0.47930211,87.903,87.873,0.45054678]
["bitfinex","SOLUSD",1772072861439,0.47930211,87.903,87.88,3.58509287]
["bitfinex","SOLUSD",1772072862036,0.2,87.93,87.87,3.58509287]
["bitfinex","SOLUSD",1772072862037,0.47930211,87.901,87.87,3.58509287]
["bitfinex","SOLUSD",1772072862534,0.47930211,87.901,87.871,11.38031887]
["bitfinex","SOLUSD",1772072862932,0.47930211,87.901,87.87,3.58509287]
["bitfinex","SOLUSD",1772072863253,0.47930211,87.899,87.86,3.58509287]
["bitfinex","SOLUSD",1772072863551,0.47930211,87.899,87.851,0.45054678]
["bitfinex","SOLUSD",1772072863856,0.47930211,87.899,87.842,28.45988664]
["bitfinex","SOLUSD",1772072863857,0.47930211,87.899,87.86,4.03563965]
["bitfinex","SOLUSD",1772072864046,39.817069,87.902,87.871,0.45054678]
["bitfinex","SOLUSD",1772072864047,0.47930211,87.897,87.871,0.45054678]
["bitfinex","SOLUSD",1772072864237,0.47930211,87.905,87.871,0.45054678]
["bitfinex","SOLUSD",1772072864653,0.47930211,87.899,87.861,0.45054678]
["bitfinex","SOLUSD",1772072865534,0.47930211,87.908,87.88,4.03563965]
["bitfinex","SOLUSD",1772072866532,11.37565836,87.907,87.88,4.03563965]
["bitfinex","SOLUSD",1772072866929,0.47930211,87.906,87.871,0.45054678]
["bitfinex","SOLUSD",1772072867133,0.47930211,87.906,87.87,3.58509287]
["bitfinex","SOLUSD",1772072867334,0.47930211,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1772072867635,0.47930211,87.906,87.872,0.45054678]
["bitfinex","SOLUSD",1772072869751,11.37591718,87.905,87.873,11.38005985]
["bitfinex","SOLUSD",1772072869957,0.47930211,87.904,87.873,11.83060663]
["bitfinex","SOLUSD",1772072870563,0.47930211,87.904,87.874,0.45054678]
["bitfinex","SOLUSD",1772072872045,28.43572125,87.918,87.881,0.45054678]
["bitfinex","SOLUSD",1772072872046,11.37528473,87.91,87.881,0.45054678]
["bitfinex","SOLUSD",1772072872250,11.85458684,87.91,87.881,0.45054678]
["bitfinex","SOLUSD",1772072872566,0.47930211,87.91,87.881,0.45054678]
["bitfinex","SOLUSD",1772072872770,11.37470264,87.915,87.881,0.45054678]
["bitfinex","SOLUSD",1772072872943,11.85400475,87.915,87.881,0.45054678]
["bitfinex","SOLUSD",1772072873145,0.47930211,87.914,87.881,0.45054678]
["bitfinex","SOLUSD",1772072875352,11.37294149,87.928,87.901,0.45054678]
["bitfinex","SOLUSD",1772072875650,0.47930211,87.919,87.88,3.58509287]
["bitfinex","SOLUSD",1772072877373,0.48663791,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772072878271,11.37423508,87.918,87.87,11.38038009]
["bitfinex","SOLUSD",1772072878272,0.48663791,87.909,87.87,11.38038009]
["bitfinex","SOLUSD",1772072878478,0.48663791,87.909,87.87,14.96350372]
["bitfinex","SOLUSD",1772072878678,0.48663791,87.909,87.871,0.1986663]
["bitfinex","SOLUSD",1772072878973,0.48663791,87.909,87.881,0.1986663]
["bitfinex","SOLUSD",1772072880383,0.48663791,87.909,87.883,0.1986663]
["bitfinex","SOLUSD",1772072880757,11.37452986,87.916,87.89,3.58312363]
["bitfinex","SOLUSD",1772072880963,11.37452986,87.916,87.891,0.1986663]
["bitfinex","SOLUSD",1772072881557,0.48663791,87.915,87.88,3.58312363]
["bitfinex","SOLUSD",1772072881758,0.48663791,87.915,87.876,0.1986663]
["bitfinex","SOLUSD",1772072881963,0.48663791,87.915,87.873,11.38003787]
["bitfinex","SOLUSD",1772072882184,0.48663791,87.909,87.869,0.1986663]
["bitfinex","SOLUSD",1772072882385,0.48663791,87.907,87.87,11.38044838]
["bitfinex","SOLUSD",1772072883190,0.48663791,87.907,87.871,0.1986663]
["bitfinex","SOLUSD",1772072884265,11.37496884,87.913,87.881,0.1986663]
["bitfinex","SOLUSD",1772072885472,0.48663791,87.919,87.883,0.1986663]
["bitfinex","SOLUSD",1772072885772,0.48663791,87.919,87.89,3.58312363]
["bitfinex","SOLUSD",1772072886105,0.48663791,87.919,87.891,0.1986663]
["bitfinex","SOLUSD",1772072886501,3.78312363,87.93,87.891,0.1986663]
["bitfinex","SOLUSD",1772072886502,0.48663791,87.928,87.891,0.1986663]
["bitfinex","SOLUSD",1772072887688,0.48663791,87.926,87.89,3.58312363]
["bitfinex","SOLUSD",1772072887886,0.48663791,87.919,87.883,0.1986663]
["bitfinex","SOLUSD",1772072888487,0.48663791,87.919,87.884,11.37863547]
["bitfinex","SOLUSD",1772072888889,0.48663791,87.919,87.87,3.58312363]
["bitfinex","SOLUSD",1772072889100,0.48663791,87.909,87.872,11.38010399]
["bitfinex","SOLUSD",1772072889812,39.80574794,87.927,87.875,0.1986663]
["bitfinex","SOLUSD",1772072889813,0.48663791,87.907,87.875,0.1986663]
["bitfinex","SOLUSD",1772072892510,0.2,87.93,87.87,3.78178993]
["bitfinex","SOLUSD",1772072892511,0.48663791,87.905,87.87,3.78178993]
["bitfinex","SOLUSD",1772072892888,0.48663791,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1772072894324,3.58312363,87.91,87.872,0.1986663]
["bitfinex","SOLUSD",1772072894325,0.48663791,87.903,87.872,0.1986663]
["bitfinex","SOLUSD",1772072895111,0.48663791,87.903,87.88,3.58312363]
["bitfinex","SOLUSD",1772072895712,11.37281215,87.929,87.891,0.48914394]
["bitfinex","SOLUSD",1772072895913,11.37281215,87.929,87.901,0.48914394]
["bitfinex","SOLUSD",1772072897427,0.2,87.93,87.903,0.48914394]
["bitfinex","SOLUSD",1772072897625,0.48663791,87.929,87.903,0.48914394]
["bitfinex","SOLUSD",1772072899631,0.48663791,87.927,87.903,0.48914394]
["bitfinex","SOLUSD",1772072900032,0.48663791,87.927,87.901,11.37641755]
["bitfinex","SOLUSD",1772072900832,0.48663791,87.927,87.897,0.48914394]
["bitfinex","SOLUSD",1772072901036,0.48663791,87.927,87.898,11.86596707]
["bitfinex","SOLUSD",1772072901913,0.48663791,87.925,87.901,0.48914394]
["bitfinex","SOLUSD",1772072902210,0.2,87.93,87.901,0.48914394]
["bitfinex","SOLUSD",1772072902525,0.48663791,87.928,87.893,0.48914394]
["bitfinex","SOLUSD",1772072903418,0.48663791,87.928,87.891,11.37772923]
["bitfinex","SOLUSD",1772072903419,0.2,87.93,87.911,0.48914394]
["bitfinex","SOLUSD",1772072908515,0.45382224,87.929,87.893,0.47651889]
["bitfinex","SOLUSD",1772072908722,0.45382224,87.928,87.89,3.58312363]
["bitfinex","SOLUSD",1772072908934,0.45382224,87.928,87.891,0.47651889]
["bitfinex","SOLUSD",1772072910523,0.45382224,87.926,87.893,0.47651889]
["bitfinex","SOLUSD",1772072910733,0.45382224,87.926,87.9,3.58312363]
["bitfinex","SOLUSD",1772072910935,0.45382224,87.926,87.9,4.05964252]
["bitfinex","SOLUSD",1772072911142,0.45382224,87.926,87.901,0.47651889]
["bitfinex","SOLUSD",1772072911638,0.45382224,87.926,87.894,0.47651889]
["bitfinex","SOLUSD",1772072913827,0.48363069,87.924,87.895,11.85504]
["bitfinex","SOLUSD",1772072914817,0.48363069,87.924,87.885,0.47782856]
["bitfinex","SOLUSD",1772072915637,11.37332954,87.925,87.885,0.47782856]
["bitfinex","SOLUSD",1772072915638,0.48363069,87.919,87.885,0.47782856]
["bitfinex","SOLUSD",1772072915838,0.48363069,87.917,87.885,0.47782856]
["bitfinex","SOLUSD",1772072916039,0.48363069,87.917,87.886,11.37837653]
["bitfinex","SOLUSD",1772072916239,0.48363069,87.917,87.885,0.47782856]
["bitfinex","SOLUSD",1772072916543,0.48363069,87.917,87.877,0.47782856]
["bitfinex","SOLUSD",1772072917246,0.48363069,87.917,87.88,3.58312363]
["bitfinex","SOLUSD",1772072917931,11.37449383,87.916,87.877,0.47782856]
["bitfinex","SOLUSD",1772072918131,0.48363069,87.915,87.877,0.47782856]
["bitfinex","SOLUSD",1772072919136,0.48363069,87.915,87.878,11.37941236]
["bitfinex","SOLUSD",1772072919331,0.48363069,87.915,87.879,0.47782856]
["bitfinex","SOLUSD",1772072919645,0.48363069,87.899,87.859,0.47782856]
["bitfinex","SOLUSD",1772072919850,0.48363069,87.899,87.858,11.38196691]
["bitfinex","SOLUSD",1772072919851,0.48363069,87.899,87.861,0.47782856]
["bitfinex","SOLUSD",1772072921136,0.48363069,87.899,87.87,3.58312363]
["bitfinex","SOLUSD",1772072921348,0.48363069,87.899,87.871,0.47782856]
["bitfinex","SOLUSD",1772072921651,11.86045382,87.898,87.871,0.47782856]
["bitfinex","SOLUSD",1772072921850,11.37682313,87.898,87.871,0.47782856]
["bitfinex","SOLUSD",1772072922051,0.48363069,87.897,87.871,0.47782856]
["bitfinex","SOLUSD",1772072923327,11.377082,87.896,87.871,0.47782856]
["bitfinex","SOLUSD",1772072923532,0.48363069,87.889,87.846,11.86138614]
["bitfinex","SOLUSD",1772072923732,0.48363069,87.879,87.839,0.47782856]
["bitfinex","SOLUSD",1772072923928,0.48363069,87.879,87.84,4.06095219]
["bitfinex","SOLUSD",1772072924148,0.48363069,87.879,87.84,0.47782856]
["bitfinex","SOLUSD",1772072924342,0.48363069,87.869,87.834,0.47782856]
["bitfinex","SOLUSD",1772072924552,0.48363069,87.869,87.822,28.46644922]
["bitfinex","SOLUSD",1772072924553,0.48363069,87.849,87.81,3.58312363]
["bitfinex","SOLUSD",1772072924854,0.48363069,87.849,87.811,0.47782856]
["bitfinex","SOLUSD",1772072925953,3.58312363,87.85,87.811,0.47782856]
["bitfinex","SOLUSD",1772072925954,0.48363069,87.847,87.811,0.47782856]
["bitfinex","SOLUSD",1772072926154,0.48363069,87.847,87.803,0.47782856]
["bitfinex","SOLUSD",1772072926450,0.48363069,87.839,87.801,0.47782856]
["bitfinex","SOLUSD",1772072926850,0.48363069,87.839,87.805,11.86662065]
["bitfinex","SOLUSD",1772072927156,0.48363069,87.839,87.805,11.38879209]
["bitfinex","SOLUSD",1772072928549,0.48363069,87.837,87.805,11.38879209]
["bitfinex","SOLUSD",1772072928766,0.48363069,87.857,87.82,3.58312363]
["bitfinex","SOLUSD",1772072928931,0.48363069,87.839,87.8,4.06095219]
["bitfinex","SOLUSD",1772072929134,0.48363069,87.839,87.801,0.47782856]
["bitfinex","SOLUSD",1772072929756,0.48363069,87.839,87.802,0.47782856]
["bitfinex","SOLUSD",1772072930445,0.48363069,87.839,87.811,0.47782856]
["bitfinex","SOLUSD",1772072930950,0.48363069,87.839,87.812,11.86579375]
["bitfinex","SOLUSD",1772072931260,0.48363069,87.837,87.812,0.47782856]
["bitfinex","SOLUSD",1772072931755,0.48363069,87.837,87.807,0.47782856]
["bitfinex","SOLUSD",1772072934241,0.48363069,87.837,87.808,11.38848396]
["bitfinex","SOLUSD",1772072934749,0.48363069,87.837,87.811,0.47782856]
["bitfinex","SOLUSD",1772072937358,0.48657111,87.855,87.813,0.45535003]
["bitfinex","SOLUSD",1772072937961,0.48657111,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1772072938968,3.58312363,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1772072939176,0.48657111,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1772072939568,0.48657111,87.829,87.792,0.45535003]
["bitfinex","SOLUSD",1772072939769,0.48657111,87.829,87.795,0.73967317]
["bitfinex","SOLUSD",1772072940069,0.48657111,87.829,87.796,0.45535003]
["bitfinex","SOLUSD",1772072940277,0.48657111,87.829,87.797,0.14216157]
["bitfinex","SOLUSD",1772072940476,0.48657111,87.829,87.797,0.5975116]
["bitfinex","SOLUSD",1772072940674,0.48657111,87.829,87.798,0.45535003]
["bitfinex","SOLUSD",1772072941264,0.48657111,87.819,87.79,0.1]
["bitfinex","SOLUSD",1772072941465,0.48657111,87.809,87.79,0.1]
["bitfinex","SOLUSD",1772072941866,0.48657111,87.807,87.79,0.1]
["bitfinex","SOLUSD",1772072947883,3.5891623,87.84,87.79,0.1]
["bitfinex","SOLUSD",1772072947884,0.48657111,87.835,87.79,3.6891623]
["bitfinex","SOLUSD",1772072948088,0.48657111,87.835,87.801,0.45535003]
["bitfinex","SOLUSD",1772072948673,0.48657111,87.835,87.811,0.45535003]
["bitfinex","SOLUSD",1772072948883,0.48657111,87.844,87.811,0.45535003]
["bitfinex","SOLUSD",1772072949266,0.48657111,87.844,87.813,0.45535003]
["bitfinex","SOLUSD",1772072949493,0.48657111,87.842,87.813,0.45535003]
["bitfinex","SOLUSD",1772072951685,0.48657111,87.842,87.815,0.45535003]
["bitfinex","SOLUSD",1772072952188,0.48657111,87.839,87.801,0.45535003]
["bitfinex","SOLUSD",1772072953586,0.48657111,87.837,87.805,0.45535003]
["bitfinex","SOLUSD",1772072955489,11.38485359,87.836,87.805,0.45535003]
["bitfinex","SOLUSD",1772072955686,0.48657111,87.835,87.805,0.45535003]
["bitfinex","SOLUSD",1772072955993,0.48657111,87.835,87.807,0.45535003]
["bitfinex","SOLUSD",1772072957812,0.48657111,87.835,87.809,0.45535003]
["bitfinex","SOLUSD",1772072959177,0.48657111,87.835,87.803,0.45535003]
["bitfinex","SOLUSD",1772072959380,0.48657111,87.833,87.803,0.45535003]
["bitfinex","SOLUSD",1772072959683,0.48657111,87.833,87.802,11.3891378]
["bitfinex","SOLUSD",1772072960479,0.48657111,87.833,87.802,11.84448783]
["bitfinex","SOLUSD",1772072961202,0.48657111,87.833,87.803,0.45535003]
["bitfinex","SOLUSD",1772072962895,0.48657111,87.831,87.803,0.45535003]
["bitfinex","SOLUSD",1772072964110,0.48657111,87.809,87.758,0.45535003]
["bitfinex","SOLUSD",1772072964277,0.48657111,87.799,87.763,0.45535003]
["bitfinex","SOLUSD",1772072964482,0.48657111,87.799,87.763,11.84965716]
["bitfinex","SOLUSD",1772072964898,0.48657111,87.799,87.764,0.45535003]
["bitfinex","SOLUSD",1772072967505,0.46045801,87.797,87.766,0.46735366]
["bitfinex","SOLUSD",1772072968498,0.46045801,87.789,87.76,0.46735366]
["bitfinex","SOLUSD",1772072969007,0.46045801,87.789,87.761,0.46735366]
["bitfinex","SOLUSD",1772072970013,0.46045801,87.789,87.763,0.46735366]
["bitfinex","SOLUSD",1772072970603,3.5891623,87.78,87.75,0.56735366]
["bitfinex","SOLUSD",1772072970800,0.46045801,87.779,87.752,11.39574983]
["bitfinex","SOLUSD",1772072971508,0.46045801,87.779,87.753,0.46735366]
["bitfinex","SOLUSD",1772072974395,0.46045801,87.779,87.754,11.87741339]
["bitfinex","SOLUSD",1772072974900,0.46045801,87.779,87.754,0.48192145]
["bitfinex","SOLUSD",1772072975305,0.46583122,87.778,87.754,0.48192145]
["bitfinex","SOLUSD",1772072976813,0.46583122,87.776,87.75,0.1]
["bitfinex","SOLUSD",1772072977015,0.46583122,87.773,87.732,0.48192145]
["bitfinex","SOLUSD",1772072977601,0.46583122,87.773,87.733,0.28432314]
["bitfinex","SOLUSD",1772072977810,0.46583122,87.773,87.738,0.48192145]
["bitfinex","SOLUSD",1772072979110,0.46583122,87.771,87.74,0.48192145]
["bitfinex","SOLUSD",1772072980295,0.46583122,87.771,87.741,0.48192145]
["bitfinex","SOLUSD",1772072981102,0.46583122,87.769,87.741,0.48192145]
["bitfinex","SOLUSD",1772072981597,0.46583122,87.769,87.743,0.48192145]
["bitfinex","SOLUSD",1772072982117,0.46583122,87.769,87.738,0.48192145]
["bitfinex","SOLUSD",1772072982919,0.46583122,87.769,87.739,0.48192145]
["bitfinex","SOLUSD",1772072985530,0.46583122,87.767,87.739,0.48192145]
["bitfinex","SOLUSD",1772072986017,0.46583122,87.767,87.731,0.48192145]
["bitfinex","SOLUSD",1772072986202,0.46583122,87.767,87.731,11.88040089]
["bitfinex","SOLUSD",1772072986617,0.46583122,87.767,87.732,0.48192145]
["bitfinex","SOLUSD",1772072988424,0.46583122,87.765,87.734,0.48192145]
["bitfinex","SOLUSD",1772072988637,0.46583122,87.786,87.742,0.48192145]
["bitfinex","SOLUSD",1772072988807,4.05499352,87.78,87.742,0.48192145]
["bitfinex","SOLUSD",1772072989006,0.46583122,87.779,87.742,0.48192145]
["bitfinex","SOLUSD",1772072990526,0.46583122,87.777,87.743,0.48192145]
["bitfinex","SOLUSD",1772072992711,0.46583122,87.775,87.745,0.48192145]
["bitfinex","SOLUSD",1772072995927,0.45190105,87.781,87.747,0.48130945]
["bitfinex","SOLUSD",1772072996133,0.45190105,87.781,87.751,0.48130945]
["bitfinex","SOLUSD",1772072997914,0.45190105,87.779,87.751,0.48130945]
["bitfinex","SOLUSD",1772072999034,0.45190105,87.779,87.741,0.48130945]
["bitfinex","SOLUSD",1772073000127,0.45190105,87.777,87.743,0.48130945]
["bitfinex","SOLUSD",1772073000308,11.39086344,87.79,87.746,0.28432314]
["bitfinex","SOLUSD",1772073000513,11.39086344,87.79,87.761,0.48130945]
["bitfinex","SOLUSD",1772073000927,0.45190105,87.789,87.761,0.48130945]
["bitfinex","SOLUSD",1772073001418,0.45190105,87.789,87.762,0.48130945]
["bitfinex","SOLUSD",1772073002531,0.45190105,87.836,87.787,0.48130945]
["bitfinex","SOLUSD",1772073002858,0.45190105,87.829,87.765,0.28432314]
["bitfinex","SOLUSD",1772073003027,0.45190105,87.819,87.781,0.48130945]
["bitfinex","SOLUSD",1772073003228,0.45190105,87.836,87.801,0.48130945]
["bitfinex","SOLUSD",1772073003621,0.45190105,87.836,87.8,3.59278211]
["bitfinex","SOLUSD",1772073003622,0.45190105,87.834,87.803,0.48130945]
["bitfinex","SOLUSD",1772073006135,0.45190105,87.832,87.803,0.48130945]
["bitfinex","SOLUSD",1772073007521,0.45190105,87.832,87.8,3.59278211]
["bitfinex","SOLUSD",1772073007924,0.45190105,87.832,87.795,0.48130945]
["bitfinex","SOLUSD",1772073008226,0.45190105,87.83,87.796,0.48130945]
["bitfinex","SOLUSD",1772073008433,0.45190105,87.83,87.801,0.48130945]
["bitfinex","SOLUSD",1772073009332,0.45190105,87.829,87.793,0.48130945]
["bitfinex","SOLUSD",1772073010735,60.59889623,87.866,87.724,45.59731102]
["bitfinex","SOLUSD",1772073010736,0.45190105,87.819,87.784,0.48130945]
["bitfinex","SOLUSD",1772073011643,3.69383402,87.846,87.761,62.2]
["bitfinex","SOLUSD",1772073011644,0.45190105,87.863,87.81,3.59278211]
["bitfinex","SOLUSD",1772073011849,0.45190105,87.881,87.851,0.48130945]
["bitfinex","SOLUSD",1772073012022,0.45190105,87.881,87.84,3.59278211]
["bitfinex","SOLUSD",1772073012023,0.2,87.92,87.871,0.48130945]
["bitfinex","SOLUSD",1772073012223,0.2,87.92,87.88,3.59278211]
["bitfinex","SOLUSD",1772073012730,11.37410571,87.919,87.89,3.59278211]
["bitfinex","SOLUSD",1772073012926,0.2,87.92,87.9,3.59278211]
["bitfinex","SOLUSD",1772073013135,11.37410571,87.919,87.88,3.59278211]
["bitfinex","SOLUSD",1772073013353,39.80936998,87.919,87.88,3.59278211]
["bitfinex","SOLUSD",1772073013954,0.45190105,87.918,87.881,11.3790239]
["bitfinex","SOLUSD",1772073014242,0.45190105,87.918,87.89,3.59278211]
["bitfinex","SOLUSD",1772073014829,0.45190105,87.916,87.89,3.59278211]
["bitfinex","SOLUSD",1772073015243,0.2,87.92,87.901,0.48130945]
["bitfinex","SOLUSD",1772073015439,0.2,87.92,87.91,3.59278211]
["bitfinex","SOLUSD",1772073017333,0.2,87.93,87.91,3.59278211]
["bitfinex","SOLUSD",1772073017535,0.45190105,87.929,87.91,3.59278211]
["bitfinex","SOLUSD",1772073017952,0.2,87.93,87.92,3.59278211]
["bitfinex","SOLUSD",1772073018649,0.45190105,87.929,87.9,3.59278211]
["bitfinex","SOLUSD",1772073018848,0.45190105,87.928,87.89,3.59278211]
["bitfinex","SOLUSD",1772073019555,0.45190105,87.928,87.9,3.59278211]
["bitfinex","SOLUSD",1772073020557,0.2,87.93,87.92,3.59278211]
["bitfinex","SOLUSD",1772073022063,0.2,87.93,87.91,4.07409156]
["bitfinex","SOLUSD",1772073022856,0.2,87.93,87.888,28.44529401]
["bitfinex","SOLUSD",1772073022857,0.45190105,87.928,87.9,3.59278211]
["bitfinex","SOLUSD",1772073023080,0.45190105,87.928,87.881,11.86024633]
["bitfinex","SOLUSD",1772073023274,0.45190105,87.928,87.89,3.59278211]
["bitfinex","SOLUSD",1772073023787,0.45190105,87.926,87.9,3.59278211]
["bitfinex","SOLUSD",1772073023979,0.45190105,87.926,87.901,0.48130945]
["bitfinex","SOLUSD",1772073024285,0.45190105,87.926,87.89,3.59278211]
["bitfinex","SOLUSD",1772073024585,0.45190105,87.926,87.891,0.48130945]
["bitfinex","SOLUSD",1772073025376,0.45190105,87.926,87.9,9.59399165]
["bitfinex","SOLUSD",1772073025900,0.4933074,87.924,87.89,9.59399165]
["bitfinex","SOLUSD",1772073026599,0.4933074,87.924,87.882,0.48130945]
["bitfinex","SOLUSD",1772073026798,0.4933074,87.924,87.89,9.59399165]
["bitfinex","SOLUSD",1772073027998,0.4933074,87.922,87.89,9.59399165]
["bitfinex","SOLUSD",1772073029181,11.37358825,87.923,87.857,3.69383402]
["bitfinex","SOLUSD",1772073029182,0.4933074,87.929,87.901,0.47406864]
["bitfinex","SOLUSD",1772073029482,0.2,87.93,87.911,0.47406864]
["bitfinex","SOLUSD",1772073030374,0.2,87.93,87.901,0.47406864]
["bitfinex","SOLUSD",1772073030578,0.4933074,87.928,87.9,9.59399165]
["bitfinex","SOLUSD",1772073030780,0.4933074,87.928,87.89,9.59399165]
["bitfinex","SOLUSD",1772073031006,0.4933074,87.928,87.891,0.47406864]
["bitfinex","SOLUSD",1772073031482,0.2,87.93,87.9,9.59399165]
["bitfinex","SOLUSD",1772073031687,0.2,87.94,87.922,0.47406864]
["bitfinex","SOLUSD",1772073031688,1e-08,87.94,87.922,0.47406864]
["bitfinex","SOLUSD",1772073031999,11.36861839,87.962,87.931,0.47406864]
["bitfinex","SOLUSD",1772073032179,11.36861839,87.962,87.905,0.28432314]
["bitfinex","SOLUSD",1772073032180,11.36861839,87.962,87.94,10.06806029]
["bitfinex","SOLUSD",1772073032379,11.36792833,87.967,87.941,0.47715985]
["bitfinex","SOLUSD",1772073032596,11.8605614,87.972,87.95,9.59399165]
["bitfinex","SOLUSD",1772073033305,11.367254,87.972,87.951,0.47715985]
["bitfinex","SOLUSD",1772073033885,11.36660686,87.978,87.951,0.47715985]
["bitfinex","SOLUSD",1772073034095,0.68105962,87.98,87.951,0.47715985]
["bitfinex","SOLUSD",1772073034293,0.48105962,87.969,87.943,0.47715985]
["bitfinex","SOLUSD",1772073035003,0.48105962,87.969,87.93,9.59399165]
["bitfinex","SOLUSD",1772073035499,0.48105962,87.969,87.931,0.47715985]
["bitfinex","SOLUSD",1772073035705,0.48105962,87.969,87.941,0.47715985]
["bitfinex","SOLUSD",1772073035907,11.56763293,87.97,87.95,9.59399165]
["bitfinex","SOLUSD",1772073036087,11.56763293,87.97,87.951,0.47715985]
["bitfinex","SOLUSD",1772073036484,0.48105962,87.969,87.93,9.59399165]
["bitfinex","SOLUSD",1772073036689,0.48105962,87.959,87.92,9.59399165]
["bitfinex","SOLUSD",1772073036889,0.48105962,87.959,87.921,0.47715985]
["bitfinex","SOLUSD",1772073039113,0.48105962,87.957,87.931,0.47715985]
["bitfinex","SOLUSD",1772073039618,11.36828939,87.964,87.94,9.59399165]
["bitfinex","SOLUSD",1772073039789,11.36802855,87.966,87.941,0.47715985]
["bitfinex","SOLUSD",1772073040199,11.84908817,87.966,87.941,0.47715985]
["bitfinex","SOLUSD",1772073040395,0.48105962,87.966,87.941,0.47715985]
["bitfinex","SOLUSD",1772073041499,0.2,87.97,87.93,9.59399165]
["bitfinex","SOLUSD",1772073041500,0.48105962,87.964,87.93,9.59399165]
["bitfinex","SOLUSD",1772073041701,0.48105962,87.959,87.925,0.47715985]
["bitfinex","SOLUSD",1772073042216,0.48105962,87.959,87.931,0.47715985]
["bitfinex","SOLUSD",1772073042399,0.48105962,87.969,87.94,9.59399165]
["bitfinex","SOLUSD",1772073042808,0.48105962,87.969,87.94,10.0711515]
["bitfinex","SOLUSD",1772073043120,0.48105962,87.969,87.941,0.47715985]
["bitfinex","SOLUSD",1772073043423,0.2,87.97,87.951,0.47715985]
["bitfinex","SOLUSD",1772073043720,11.36764087,87.969,87.951,0.47715985]
["bitfinex","SOLUSD",1772073043912,11.36764087,87.969,87.942,11.84823196]
["bitfinex","SOLUSD",1772073044105,11.36764087,87.969,87.943,0.47715985]
["bitfinex","SOLUSD",1772073044508,0.48105962,87.968,87.93,9.59399165]
["bitfinex","SOLUSD",1772073044921,0.48105962,87.968,87.931,0.47715985]
["bitfinex","SOLUSD",1772073045506,0.48105962,87.957,87.921,0.47715985]
["bitfinex","SOLUSD",1772073046009,11.3690625,87.958,87.93,3.57866742]
["bitfinex","SOLUSD",1772073046217,11.3690625,87.958,87.931,0.47715985]
["bitfinex","SOLUSD",1772073046414,0.48105962,87.957,87.931,0.47715985]
["bitfinex","SOLUSD",1772073047405,0.48105962,87.957,87.923,0.47715985]
["bitfinex","SOLUSD",1772073047806,0.48105962,87.955,87.93,3.57866742]
["bitfinex","SOLUSD",1772073048712,0.48105962,87.955,87.923,0.47715985]
["bitfinex","SOLUSD",1772073049520,0.48105962,87.955,87.92,3.57866742]
["bitfinex","SOLUSD",1772073049725,0.2,87.97,87.949,0.45190105]
["bitfinex","SOLUSD",1772073049915,0.2,87.97,87.96,3.57866742]
["bitfinex","SOLUSD",1772073050230,0.2,87.98,87.96,3.57866742]
["bitfinex","SOLUSD",1772073051105,0.68105962,87.98,87.96,3.57866742]
["bitfinex","SOLUSD",1772073051307,0.48105962,87.979,87.927,0.25190105]
["bitfinex","SOLUSD",1772073051501,9.57960274,87.97,87.93,9.57960274]
["bitfinex","SOLUSD",1772073051718,0.48105962,87.969,87.93,9.57960274]
["bitfinex","SOLUSD",1772073051912,0.48105962,87.967,87.928,11.37294149]
["bitfinex","SOLUSD",1772073052110,0.48105962,87.967,87.93,9.57960274]
["bitfinex","SOLUSD",1772073052705,0.48105962,87.967,87.93,9.83150379]
["bitfinex","SOLUSD",1772073054121,11.36802855,87.966,87.94,9.57960274]
["bitfinex","SOLUSD",1772073054629,11.36744822,87.971,87.95,9.57960274]
["bitfinex","SOLUSD",1772073055328,0.48105962,87.97,87.94,9.57960274]
["bitfinex","SOLUSD",1772073056431,9.77960274,87.98,87.94,9.57960274]
["bitfinex","SOLUSD",1772073056432,0.48489559,87.968,87.94,9.57960274]
["bitfinex","SOLUSD",1772073056641,11.36764087,87.969,87.942,0.25190105]
["bitfinex","SOLUSD",1772073057636,11.85253646,87.969,87.942,0.25190105]
["bitfinex","SOLUSD",1772073057824,0.48489559,87.968,87.94,9.57960274]
["bitfinex","SOLUSD",1772073058420,0.48489559,87.968,87.95,9.57960274]
["bitfinex","SOLUSD",1772073059040,11.36789932,87.967,87.95,9.57960274]
["bitfinex","SOLUSD",1772073059331,9.77960274,87.99,87.961,0.49067863]
["bitfinex","SOLUSD",1772073059332,1e-08,87.99,87.961,0.49067863]
["bitfinex","SOLUSD",1772073059523,1e-08,87.99,87.96,9.57960274]
["bitfinex","SOLUSD",1772073059524,0.2,88.02,87.989,0.49067863]
["bitfinex","SOLUSD",1772073059726,0.2,88.02,87.963,3.69383402]
["bitfinex","SOLUSD",1772073059727,0.2,88.02,88.0,9.57960274]
["bitfinex","SOLUSD",1772073059920,0.2,88.02,88.01,9.57960274]
["bitfinex","SOLUSD",1772073060229,0.2,88.02,87.998,0.49067863]
["bitfinex","SOLUSD",1772073060230,0.2,88.02,88.0,9.57960274]
["bitfinex","SOLUSD",1772073060936,11.36118338,88.019,87.99,9.57960274]
["bitfinex","SOLUSD",1772073061132,0.2,88.02,87.991,0.33679664]
["bitfinex","SOLUSD",1772073061332,0.2,88.02,88.01,9.57960274]
["bitfinex","SOLUSD",1772073061640,0.2,88.02,88.001,0.33679664]
["bitfinex","SOLUSD",1772073061821,0.2,88.02,88.0,9.57960274]
["bitfinex","SOLUSD",1772073063325,0.2,88.02,88.0,9.57038806]
["bitfinex","SOLUSD",1772073063922,11.36118338,88.019,87.99,9.57038806]
["bitfinex","SOLUSD",1772073064124,0.48489559,88.018,87.99,9.57038806]
["bitfinex","SOLUSD",1772073064329,0.48489559,88.018,87.991,11.36479867]
["bitfinex","SOLUSD",1772073064545,0.48489559,88.018,88.0,9.57038806]
["bitfinex","SOLUSD",1772073065346,11.84633712,88.017,87.99,9.57038806]
["bitfinex","SOLUSD",1772073065647,0.48489559,88.017,87.99,9.9071847]
["bitfinex","SOLUSD",1772073065951,0.2,88.02,88.0,9.57038806]
["bitfinex","SOLUSD",1772073066675,0.2,88.03,88.001,0.13679664]
["bitfinex","SOLUSD",1772073066849,0.2,88.03,88.011,0.13679664]
["bitfinex","SOLUSD",1772073067353,0.2,88.03,88.01,9.57038806]
["bitfinex","SOLUSD",1772073067528,0.68489559,88.03,88.01,9.57038806]
["bitfinex","SOLUSD",1772073067728,0.48489559,88.029,88.01,9.57038806]
["bitfinex","SOLUSD",1772073068625,0.48489559,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1772073068825,0.48489559,88.027,88.0,9.57038806]
["bitfinex","SOLUSD",1772073069424,0.2,88.03,88.002,0.13679664]
["bitfinex","SOLUSD",1772073070046,0.2,88.03,88.01,9.7071847]
["bitfinex","SOLUSD",1772073070543,0.2,88.03,88.01,9.57038806]
["bitfinex","SOLUSD",1772073071126,0.2,88.03,88.011,11.36221608]
["bitfinex","SOLUSD",1772073071331,0.48489559,88.029,88.003,0.13679664]
["bitfinex","SOLUSD",1772073071546,0.48489559,88.028,87.995,11.50098073]
["bitfinex","SOLUSD",1772073071748,0.48489559,88.028,87.99,9.57038806]
["bitfinex","SOLUSD",1772073072243,0.48489559,88.029,88.001,0.13679664]
["bitfinex","SOLUSD",1772073072553,0.48489559,88.019,87.98,9.7071847]
["bitfinex","SOLUSD",1772073072941,0.48489559,88.017,87.981,11.50288704]
["bitfinex","SOLUSD",1772073073252,0.48489559,88.017,87.982,0.13679664]
["bitfinex","SOLUSD",1772073073453,0.48489559,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772073073454,0.48489559,88.017,87.991,0.13679664]
["bitfinex","SOLUSD",1772073074354,0.48489559,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772073075453,0.48489559,88.015,87.981,11.3660904]
["bitfinex","SOLUSD",1772073075655,0.48489559,88.015,87.982,0.13679664]
["bitfinex","SOLUSD",1772073075857,38.16979735,88.03,87.982,0.13679664]
["bitfinex","SOLUSD",1772073075858,0.48489559,88.029,87.99,9.57038806]
["bitfinex","SOLUSD",1772073076159,0.48489559,88.028,87.991,0.13679664]
["bitfinex","SOLUSD",1772073077339,0.2,88.03,88.011,0.13679664]
["bitfinex","SOLUSD",1772073077857,0.2,88.03,88.003,0.13679664]
["bitfinex","SOLUSD",1772073078955,0.2,88.03,88.004,11.36311985]
["bitfinex","SOLUSD",1772073079668,0.48489559,88.029,88.0,9.57038806]
["bitfinex","SOLUSD",1772073081257,0.2,88.03,88.001,0.13679664]
["bitfinex","SOLUSD",1772073081462,0.2,88.03,88.01,9.57038806]
["bitfinex","SOLUSD",1772073081761,0.48489559,88.029,88.001,11.36349314]
["bitfinex","SOLUSD",1772073082057,0.48489559,88.029,88.01,9.57038806]
["bitfinex","SOLUSD",1772073082261,0.2,88.03,88.01,9.57038806]
["bitfinex","SOLUSD",1772073084862,0.1,88.04,88.012,0.13679664]
["bitfinex","SOLUSD",1772073085045,0.48489559,88.039,88.012,0.13679664]
["bitfinex","SOLUSD",1772073085240,0.48489559,88.038,88.011,11.36221608]
["bitfinex","SOLUSD",1772073085746,0.48489559,88.038,88.02,9.57038806]
["bitfinex","SOLUSD",1772073085946,0.1,88.04,88.02,9.57038806]
["bitfinex","SOLUSD",1772073086145,0.1,88.04,88.021,0.13679664]
["bitfinex","SOLUSD",1772073087848,0.1,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1772073088048,0.1,88.04,88.022,0.13679664]
["bitfinex","SOLUSD",1772073088250,0.2,88.05,88.03,9.57038806]
["bitfinex","SOLUSD",1772073088557,0.1,88.06,88.04,9.57038806]
["bitfinex","SOLUSD",1772073088738,0.1,88.06,88.05,9.57038806]
["bitfinex","SOLUSD",1772073088943,0.1,88.06,88.04,9.57038806]
["bitfinex","SOLUSD",1772073089256,0.5,88.077,88.05,3.56895289]
["bitfinex","SOLUSD",1772073090239,0.5,88.085,88.05,14.9261339]
["bitfinex","SOLUSD",1772073090858,0.5,88.102,88.07,3.56895289]
["bitfinex","SOLUSD",1772073091240,0.5,88.102,88.07,9.55611432]
["bitfinex","SOLUSD",1772073091442,0.5,88.102,88.06,9.55611432]
["bitfinex","SOLUSD",1772073091745,0.5,88.102,88.07,9.55611432]
["bitfinex","SOLUSD",1772073092562,0.5,88.1,88.07,9.55611432]
["bitfinex","SOLUSD",1772073093740,9.65611432,88.11,88.07,9.55611432]
["bitfinex","SOLUSD",1772073093741,11.35086663,88.099,88.07,9.55611432]
["bitfinex","SOLUSD",1772073093946,0.5,88.098,88.07,9.55611432]
["bitfinex","SOLUSD",1772073094149,0.1,88.11,88.09,9.55611432]
["bitfinex","SOLUSD",1772073094447,0.5,88.109,88.08,9.55611432]
["bitfinex","SOLUSD",1772073094649,0.5,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1772073095265,0.5,88.109,88.08,9.55611432]
["bitfinex","SOLUSD",1772073095761,0.5,88.109,88.08,20.90930522]
["bitfinex","SOLUSD",1772073096364,9.65611432,88.12,88.1,9.55611432]
["bitfinex","SOLUSD",1772073096365,0.1,88.12,88.1,9.55611432]
["bitfinex","SOLUSD",1772073096544,0.5,88.119,88.09,9.55611432]
["bitfinex","SOLUSD",1772073097645,11.44821585,88.12,88.08,28.38328792]
["bitfinex","SOLUSD",1772073097646,0.1,88.12,88.11,9.55611432]
["bitfinex","SOLUSD",1772073098049,0.5,88.131,88.11,9.55611432]
["bitfinex","SOLUSD",1772073098650,0.5,88.139,88.11,9.55611432]
["bitfinex","SOLUSD",1772073099760,0.5,88.137,88.11,9.55611432]
["bitfinex","SOLUSD",1772073100368,0.5,88.137,88.089,28.38037087]
["bitfinex","SOLUSD",1772073100369,0.5,88.119,88.08,9.55611432]
["bitfinex","SOLUSD",1772073101264,0.5,88.109,88.06,9.55611432]
["bitfinex","SOLUSD",1772073101563,0.5,88.109,88.08,9.55611432]
["bitfinex","SOLUSD",1772073101766,0.5,88.109,88.07,9.55611432]
["bitfinex","SOLUSD",1772073102068,0.5,88.107,88.071,11.35447536]
["bitfinex","SOLUSD",1772073102868,0.5,88.107,88.08,9.55611432]
["bitfinex","SOLUSD",1772073103770,0.5,88.107,88.064,28.38837649]
["bitfinex","SOLUSD",1772073103950,0.5,88.107,88.07,9.55611432]
["bitfinex","SOLUSD",1772073104150,0.5,88.105,88.07,9.55611432]
["bitfinex","SOLUSD",1772073104346,0.5,88.105,88.08,9.55611432]
["bitfinex","SOLUSD",1772073106773,0.5,88.105,88.081,11.35318627]
["bitfinex","SOLUSD",1772073107854,0.5,88.111,88.081,11.35318627]
["bitfinex","SOLUSD",1772073108258,0.5,88.148,88.1,9.55611432]
["bitfinex","SOLUSD",1772073108558,0.5,88.148,88.12,9.55611432]
["bitfinex","SOLUSD",1772073109654,0.5,88.148,88.11,9.55611432]
["bitfinex","SOLUSD",1772073109851,0.5,88.129,88.09,9.55611432]
["bitfinex","SOLUSD",1772073110465,0.5,88.127,88.09,9.55611432]
["bitfinex","SOLUSD",1772073110657,0.5,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1772073110858,0.5,88.119,88.09,9.55611432]
["bitfinex","SOLUSD",1772073112873,0.5,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1772073113657,0.5,88.139,88.1,3.56535934]
["bitfinex","SOLUSD",1772073113857,0.5,88.139,88.11,3.56535934]
["bitfinex","SOLUSD",1772073114373,0.5,88.139,88.092,0.28432314]
["bitfinex","SOLUSD",1772073114577,0.5,88.139,88.11,3.56535934]
["bitfinex","SOLUSD",1772073114977,0.5,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1772073115280,3.66535934,88.15,88.12,3.56535934]
["bitfinex","SOLUSD",1772073115281,0.5,88.145,88.12,3.56535934]
["bitfinex","SOLUSD",1772073116084,0.5,88.145,88.087,3.69383402]
["bitfinex","SOLUSD",1772073116085,0.5,88.129,88.081,11.35318627]
["bitfinex","SOLUSD",1772073116575,0.5,88.129,88.09,3.56535934]
["bitfinex","SOLUSD",1772073116756,0.5,88.129,88.1,3.56535934]
["bitfinex","SOLUSD",1772073116956,0.5,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1772073117371,11.84711472,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1772073118570,0.1,88.15,88.101,11.35060896]
["bitfinex","SOLUSD",1772073118571,0.5,88.138,88.11,3.56535934]
["bitfinex","SOLUSD",1772073119379,0.5,88.147,88.12,9.54535264]
["bitfinex","SOLUSD",1772073119557,0.5,88.147,88.111,11.34932074]
["bitfinex","SOLUSD",1772073120389,0.5,88.149,88.12,9.54535264]
["bitfinex","SOLUSD",1772073121080,0.5,88.189,88.14,9.54535264]
["bitfinex","SOLUSD",1772073121281,0.5,88.189,88.17,9.54535264]
["bitfinex","SOLUSD",1772073121458,0.5,88.197,88.16,9.54535264]
["bitfinex","SOLUSD",1772073121777,0.5,88.229,88.18,9.54535264]
["bitfinex","SOLUSD",1772073121977,0.5,88.229,88.19,9.54535264]
["bitfinex","SOLUSD",1772073122176,0.5,88.228,88.19,9.54535264]
["bitfinex","SOLUSD",1772073123282,0.5,88.209,88.16,9.52973994]
["bitfinex","SOLUSD",1772073123460,0.5,88.199,88.16,9.52973994]
["bitfinex","SOLUSD",1772073123860,0.5,88.199,88.17,9.52973994]
["bitfinex","SOLUSD",1772073124279,0.5,88.199,88.151,0.28432314]
["bitfinex","SOLUSD",1772073124484,0.5,88.199,88.16,9.52973994]
["bitfinex","SOLUSD",1772073124776,0.5,88.199,88.17,9.52973994]
["bitfinex","SOLUSD",1772073125363,0.5,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1772073125664,0.6,88.23,88.2,9.52973994]
["bitfinex","SOLUSD",1772073125865,0.1,88.23,88.21,9.52973994]
["bitfinex","SOLUSD",1772073126281,0.5,88.229,88.2,9.52973994]
["bitfinex","SOLUSD",1772073126482,0.5,88.229,88.19,9.52973994]
["bitfinex","SOLUSD",1772073126881,49.29888177,88.23,88.138,5.36086188]
["bitfinex","SOLUSD",1772073126882,0.5,88.219,88.18,9.52973994]
["bitfinex","SOLUSD",1772073127476,0.5,88.217,88.19,9.52973994]
["bitfinex","SOLUSD",1772073127780,0.5,88.217,88.17,28.35421325]
["bitfinex","SOLUSD",1772073127781,0.5,88.209,88.17,9.52973994]
["bitfinex","SOLUSD",1772073127985,0.1,88.23,88.18,9.52973994]
["bitfinex","SOLUSD",1772073127986,0.5,88.229,88.18,9.52973994]
["bitfinex","SOLUSD",1772073128175,0.5,88.229,88.19,9.52973994]
["bitfinex","SOLUSD",1772073128376,0.5,88.228,88.19,9.52973994]
["bitfinex","SOLUSD",1772073128569,0.5,88.228,88.18,9.52973994]
["bitfinex","SOLUSD",1772073128771,0.5,88.209,88.17,9.52973994]
["bitfinex","SOLUSD",1772073131288,0.5,88.207,88.171,11.34159757]
["bitfinex","SOLUSD",1772073131994,28.33535458,88.229,88.18,9.52973994]
["bitfinex","SOLUSD",1772073131995,11.83612016,88.214,88.18,9.52973994]
["bitfinex","SOLUSD",1772073132194,11.33612016,88.214,88.18,9.52973994]
["bitfinex","SOLUSD",1772073132692,0.5,88.213,88.18,9.52973994]
["bitfinex","SOLUSD",1772073132894,0.5,88.221,88.19,9.52973994]
["bitfinex","SOLUSD",1772073135299,0.5,88.219,88.19,9.52973994]
["bitfinex","SOLUSD",1772073135486,0.1,88.23,88.21,9.52973994]
["bitfinex","SOLUSD",1772073135682,11.83188908,88.247,88.22,9.52973994]
["bitfinex","SOLUSD",1772073135877,0.5,88.266,88.23,9.52973994]
["bitfinex","SOLUSD",1772073136082,0.5,88.266,88.24,9.52973994]
["bitfinex","SOLUSD",1772073136399,0.5,88.273,88.24,9.52973994]
["bitfinex","SOLUSD",1772073136571,0.2766158,88.28,88.25,9.52973994]
["bitfinex","SOLUSD",1772073137082,0.2766158,88.28,88.26,9.52973994]
["bitfinex","SOLUSD",1772073137587,0.5,88.278,88.25,9.52973994]
["bitfinex","SOLUSD",1772073137787,0.5,88.278,88.24,9.52973994]
["bitfinex","SOLUSD",1772073138096,0.5,88.278,88.25,9.52973994]
["bitfinex","SOLUSD",1772073139094,0.5,88.278,88.201,39.68208976]
["bitfinex","SOLUSD",1772073139277,0.5,88.278,88.23,9.52973994]
["bitfinex","SOLUSD",1772073139477,0.5,88.269,88.22,9.52973994]
["bitfinex","SOLUSD",1772073139795,39.6479264,88.277,88.162,45.37068817]
["bitfinex","SOLUSD",1772073139796,0.5,88.239,88.162,45.37068817]
["bitfinex","SOLUSD",1772073140096,9.52973994,88.23,88.19,9.52973994]
["bitfinex","SOLUSD",1772073140287,0.5,88.229,88.19,9.52973994]
["bitfinex","SOLUSD",1772073140486,0.5,88.262,88.22,9.52973994]
["bitfinex","SOLUSD",1772073140673,0.5,88.262,88.2,9.52973994]
["bitfinex","SOLUSD",1772073140674,0.5,88.276,88.24,9.52973994]
["bitfinex","SOLUSD",1772073141192,0.5,88.269,88.23,9.52973994]
["bitfinex","SOLUSD",1772073141592,0.5,88.267,88.24,9.52973994]
["bitfinex","SOLUSD",1772073141898,9.80635574,88.28,88.25,9.52973994]
["bitfinex","SOLUSD",1772073141899,0.5,88.279,88.25,9.52973994]
["bitfinex","SOLUSD",1772073143311,0.5,88.269,88.23,9.52973994]
["bitfinex","SOLUSD",1772073143604,0.5,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1772073144693,0.5,88.277,88.25,9.52973994]
["bitfinex","SOLUSD",1772073145201,0.5,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1772073145503,0.5,88.275,88.24,9.52973994]
["bitfinex","SOLUSD",1772073145685,0.5,88.269,88.23,9.52973994]
["bitfinex","SOLUSD",1772073146086,0.5,88.259,88.184,9.0546959]
["bitfinex","SOLUSD",1772073146299,0.5,88.259,88.22,9.52973994]
["bitfinex","SOLUSD",1772073146494,0.5,88.249,88.181,39.69108991]
["bitfinex","SOLUSD",1772073146687,0.5,88.249,88.21,9.52973994]
["bitfinex","SOLUSD",1772073147096,0.5,88.229,88.19,9.52973994]
["bitfinex","SOLUSD",1772073147402,0.5,88.239,88.2,9.52973994]
["bitfinex","SOLUSD",1772073147779,0.5,88.239,88.21,9.52973994]
["bitfinex","SOLUSD",1772073148184,11.33298578,88.238,88.21,9.52973994]
["bitfinex","SOLUSD",1772073148386,0.5,88.237,88.2,9.52973994]
["bitfinex","SOLUSD",1772073148905,9.52973994,88.23,88.19,9.52973994]
["bitfinex","SOLUSD",1772073149096,0.5,88.237,88.2,9.52973994]
["bitfinex","SOLUSD",1772073150298,0.5,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1772073150504,0.5,88.235,88.197,0.28432314]
["bitfinex","SOLUSD",1772073150705,0.5,88.229,88.191,11.33901522]
["bitfinex","SOLUSD",1772073151199,0.5,88.229,88.191,39.68657903]
["bitfinex","SOLUSD",1772073151606,0.5,88.239,88.2,9.52973994]
["bitfinex","SOLUSD",1772073151808,0.5,88.238,88.2,9.52973994]
["bitfinex","SOLUSD",1772073152022,0.5,88.279,88.194,0.28432314]
["bitfinex","SOLUSD",1772073152305,0.5,88.269,88.22,9.52973994]
["bitfinex","SOLUSD",1772073152515,0.5,88.259,88.22,9.52973994]
["bitfinex","SOLUSD",1772073152893,0.5,88.259,88.23,9.52973994]
["bitfinex","SOLUSD",1772073153119,0.5,88.269,88.24,9.52973994]
["bitfinex","SOLUSD",1772073153286,0.5,88.279,88.24,9.52973994]
["bitfinex","SOLUSD",1772073153486,0.5,88.278,88.24,9.52973994]
["bitfinex","SOLUSD",1772073153791,0.5,88.269,88.23,9.52973994]
["bitfinex","SOLUSD",1772073154590,0.5,88.267,88.231,11.33388491]
["bitfinex","SOLUSD",1772073155398,0.5,88.267,88.23,9.52973994]
["bitfinex","SOLUSD",1772073155599,0.5,88.259,88.22,20.86494549]
["bitfinex","SOLUSD",1772073156106,0.5,88.249,88.2,9.52973994]
["bitfinex","SOLUSD",1772073156288,39.651969,88.268,88.2,9.52973994]
["bitfinex","SOLUSD",1772073156289,0.5,88.239,88.2,9.52973994]
["bitfinex","SOLUSD",1772073156806,0.5,88.238,88.201,11.33773993]
["bitfinex","SOLUSD",1772073157393,0.5,88.238,88.2,9.52973994]
["bitfinex","SOLUSD",1772073157804,0.5,88.238,88.2,20.86748998]
["bitfinex","SOLUSD",1772073158004,0.5,88.238,88.2,9.52973994]
["bitfinex","SOLUSD",1772073158198,0.5,88.229,88.19,9.52973994]
["bitfinex","SOLUSD",1772073158902,0.5,88.227,88.154,45.3746929]
["bitfinex","SOLUSD",1772073159101,0.5,88.227,88.19,9.52973994]
["bitfinex","SOLUSD",1772073159517,11.33427029,88.228,88.18,9.52973994]
["bitfinex","SOLUSD",1772073159518,0.5,88.219,88.18,9.52973994]
["bitfinex","SOLUSD",1772073160011,0.5,88.219,88.19,9.52973994]
["bitfinex","SOLUSD",1772073161516,0.5,88.217,88.191,11.33902552]
["bitfinex","SOLUSD",1772073162614,0.5,88.217,88.2,9.52973994]
["bitfinex","SOLUSD",1772073163720,0.5,88.215,88.19,9.52973994]
["bitfinex","SOLUSD",1772073164414,0.5,88.215,88.191,11.33902552]
["bitfinex","SOLUSD",1772073165219,0.5,88.215,88.19,9.52973994]
["bitfinex","SOLUSD",1772073165415,0.5,88.215,88.141,39.99342559]
["bitfinex","SOLUSD",1772073165617,39.67534233,88.216,88.17,9.52973994]
["bitfinex","SOLUSD",1772073165618,0.5,88.207,88.17,9.52973994]
["bitfinex","SOLUSD",1772073165912,0.5,88.207,88.18,9.52973994]
["bitfinex","SOLUSD",1772073166501,0.5,88.207,88.171,11.34159757]
["bitfinex","SOLUSD",1772073167314,0.5,88.207,88.17,9.52973994]
["bitfinex","SOLUSD",1772073168508,0.5,88.207,88.152,28.35993201]
["bitfinex","SOLUSD",1772073168509,9.52973994,88.2,88.156,0.28432314]
["bitfinex","SOLUSD",1772073168697,9.52973994,88.2,88.152,28.35993201]
["bitfinex","SOLUSD",1772073168698,0.5,88.199,88.16,9.52973994]
["bitfinex","SOLUSD",1772073171019,0.5,88.197,88.16,9.52973994]
["bitfinex","SOLUSD",1772073171399,0.5,88.189,88.153,11.3438737]
["bitfinex","SOLUSD",1772073171599,0.5,88.179,88.14,9.52973994]
["bitfinex","SOLUSD",1772073172000,0.5,88.169,88.14,9.52973994]
["bitfinex","SOLUSD",1772073173626,0.5,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1772073174214,11.34198348,88.168,88.141,11.34545784]
["bitfinex","SOLUSD",1772073174416,0.5,88.167,88.141,11.34545784]
["bitfinex","SOLUSD",1772073175728,0.5,88.165,88.13,9.52973994]
["bitfinex","SOLUSD",1772073176832,9.52973994,88.16,88.124,11.34753618]
["bitfinex","SOLUSD",1772073177012,0.5,88.159,88.124,11.34753618]
["bitfinex","SOLUSD",1772073177727,0.5,88.159,88.13,9.52973994]
["bitfinex","SOLUSD",1772073177932,0.5,88.168,88.131,11.34674518]
["bitfinex","SOLUSD",1772073178136,0.5,88.168,88.14,9.52973994]
["bitfinex","SOLUSD",1772073179124,0.5,88.166,88.128,11.63145458]
["bitfinex","SOLUSD",1772073179312,0.5,88.166,88.13,9.52973994]
["bitfinex","SOLUSD",1772073180115,0.5,88.175,88.14,9.52973994]
["bitfinex","SOLUSD",1772073180410,0.5,88.175,88.13,9.52973994]
["bitfinex","SOLUSD",1772073180612,0.5,88.183,88.15,9.52973994]
["bitfinex","SOLUSD",1772073180807,9.52973994,88.19,88.15,9.52973994]
["bitfinex","SOLUSD",1772073180808,0.5,88.19,88.15,9.52973994]
["bitfinex","SOLUSD",1772073181005,0.5,88.19,88.16,9.52973994]
["bitfinex","SOLUSD",1772073181417,11.33928267,88.189,88.16,9.52973994]
["bitfinex","SOLUSD",1772073181714,0.5,88.188,88.15,9.52973994]
["bitfinex","SOLUSD",1772073182332,0.5,88.215,88.18,9.52973994]
["bitfinex","SOLUSD",1772073182518,0.5,88.229,88.2,9.52973994]
["bitfinex","SOLUSD",1772073183206,0.5,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1772073183513,3.69383402,88.256,88.158,5.36086188]
["bitfinex","SOLUSD",1772073183514,0.5,88.227,88.19,9.52973994]
["bitfinex","SOLUSD",1772073183706,0.5,88.219,88.187,11.33953984]
["bitfinex","SOLUSD",1772073183910,0.5,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1772073184112,11.33427029,88.228,88.19,9.52973994]
["bitfinex","SOLUSD",1772073184311,0.5,88.227,88.19,9.52973994]
["bitfinex","SOLUSD",1772073184816,0.5,88.227,88.2,9.52973994]
["bitfinex","SOLUSD",1772073185338,0.5,88.227,88.201,11.33773993]
["bitfinex","SOLUSD",1772073186144,0.5,88.246,88.22,9.52755691]
["bitfinex","SOLUSD",1772073186315,0.5,88.246,88.21,9.52755691]
["bitfinex","SOLUSD",1772073186934,0.5,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1772073187531,0.5,88.237,88.21,9.52755691]
["bitfinex","SOLUSD",1772073188532,0.5,88.237,88.178,39.69244028]
["bitfinex","SOLUSD",1772073188533,0.5,88.219,88.178,11.34069722]
["bitfinex","SOLUSD",1772073188731,0.5,88.219,88.19,9.52755691]
["bitfinex","SOLUSD",1772073189134,0.5,88.238,88.21,9.52755691]
["bitfinex","SOLUSD",1772073189341,0.5,88.237,88.21,9.52755691]
["bitfinex","SOLUSD",1772073190032,0.5,88.237,88.178,39.69244028]
["bitfinex","SOLUSD",1772073190033,0.5,88.219,88.178,11.34069722]
["bitfinex","SOLUSD",1772073190221,0.5,88.219,88.18,9.52755691]
["bitfinex","SOLUSD",1772073190435,0.5,88.219,88.19,9.52755691]
["bitfinex","SOLUSD",1772073190939,0.5,88.219,88.18,9.52755691]
["bitfinex","SOLUSD",1772073191139,0.5,88.219,88.179,0.14216157]
["bitfinex","SOLUSD",1772073191140,0.5,88.219,88.19,9.52755691]
["bitfinex","SOLUSD",1772073191642,0.5,88.219,88.18,9.52755691]
["bitfinex","SOLUSD",1772073191937,0.5,88.219,88.19,9.52755691]
["bitfinex","SOLUSD",1772073192119,0.5,88.228,88.19,9.52755691]
["bitfinex","SOLUSD",1772073193545,0.5,88.226,88.19,9.52755691]
["bitfinex","SOLUSD",1772073193725,0.5,88.226,88.157,3.69383402]
["bitfinex","SOLUSD",1772073193726,0.5,88.226,88.2,9.52755691]
["bitfinex","SOLUSD",1772073196846,0.5,88.224,88.2,9.52755691]
["bitfinex","SOLUSD",1772073197041,0.5,88.224,88.19,9.52755691]
["bitfinex","SOLUSD",1772073197243,0.5,88.219,88.18,9.52755691]
["bitfinex","SOLUSD",1772073197850,0.5,88.217,88.181,11.3403114]
["bitfinex","SOLUSD",1772073198144,0.5,88.217,88.18,9.52755691]
["bitfinex","SOLUSD",1772073199247,0.5,88.209,88.17,9.52755691]
["bitfinex","SOLUSD",1772073199447,39.67444285,88.218,88.15,9.52755691]
["bitfinex","SOLUSD",1772073199448,0.5,88.189,88.15,9.52755691]
["bitfinex","SOLUSD",1772073200146,0.5,88.189,88.16,9.52755691]
["bitfinex","SOLUSD",1772073201439,0.5,88.187,88.16,9.52755691]
["bitfinex","SOLUSD",1772073202828,0.5,88.185,88.152,11.34395673]
["bitfinex","SOLUSD",1772073203848,0.5,88.185,88.142,28.36302444]
["bitfinex","SOLUSD",1772073204060,11.33966842,88.186,88.13,9.52755691]
["bitfinex","SOLUSD",1772073204061,0.5,88.169,88.13,9.52755691]
["bitfinex","SOLUSD",1772073204433,0.5,88.169,88.14,9.52755691]
["bitfinex","SOLUSD",1772073204850,0.5,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1772073207170,0.5,88.179,88.15,9.52755691]
["bitfinex","SOLUSD",1772073207989,0.5,88.179,88.141,39.70910245]
["bitfinex","SOLUSD",1772073208376,0.5,88.179,88.15,9.52755691]
["bitfinex","SOLUSD",1772073209168,0.5,88.179,88.14,9.52755691]
["bitfinex","SOLUSD",1772073209888,11.84069722,88.178,88.14,9.52755691]
["bitfinex","SOLUSD",1772073210083,0.5,88.177,88.14,9.52755691]
["bitfinex","SOLUSD",1772073211864,0.5,88.175,88.141,11.34545784]
["bitfinex","SOLUSD",1772073212677,0.5,88.191,88.141,11.34545784]
["bitfinex","SOLUSD",1772073212875,87.501248,114.0,88.18,9.52755691]
["bitfinex","SOLUSD",1772073212876,0.5,88.219,88.18,9.52755691]
["bitfinex","SOLUSD",1772073213176,0.5,88.219,88.19,9.52755691]
["bitfinex","SOLUSD",1772073213778,0.5,88.217,88.148,3.69383402]
["bitfinex","SOLUSD",1772073213976,0.5,88.199,88.16,9.52755691]
["bitfinex","SOLUSD",1772073214166,9.52755691,88.2,88.15,9.52755691]
["bitfinex","SOLUSD",1772073214167,0.5,88.189,88.15,9.52755691]
["bitfinex","SOLUSD",1772073214361,9.52755691,88.2,88.16,9.52755691]
["bitfinex","SOLUSD",1772073214587,0.5,88.199,88.17,9.52755691]
["bitfinex","SOLUSD",1772073215871,0.5,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1772073217269,0.5,88.212,88.18,9.52755691]
["bitfinex","SOLUSD",1772073217872,0.5,88.21,88.18,9.52755691]
["bitfinex","SOLUSD",1772073218271,0.5,88.21,88.171,11.34159757]
["bitfinex","SOLUSD",1772073219967,0.5,88.21,88.16,28.35733858]
["bitfinex","SOLUSD",1772073219968,0.5,88.199,88.16,9.52755691]
["bitfinex","SOLUSD",1772073220168,0.5,88.189,88.15,9.52755691]
["bitfinex","SOLUSD",1772073220777,0.5,88.189,88.16,9.52755691]
["bitfinex","SOLUSD",1772073221386,0.5,88.189,88.15,9.52755691]
["bitfinex","SOLUSD",1772073221990,0.5,88.187,88.14,9.52755691]
["bitfinex","SOLUSD",1772073222188,0.5,88.179,88.14,9.52755691]
["bitfinex","SOLUSD",1772073225486,0.5,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1772073226768,0.5,88.175,88.141,11.34545784]
["bitfinex","SOLUSD",1772073227585,0.5,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1772073227787,0.5,88.169,88.132,28.36639237]
["bitfinex","SOLUSD",1772073228091,0.5,88.169,88.14,9.52755691]
["bitfinex","SOLUSD",1772073229575,0.5,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1772073230992,9.52755691,88.19,88.142,0.48325005]
["bitfinex","SOLUSD",1772073232566,9.52755691,88.19,88.144,0.48325005]
["bitfinex","SOLUSD",1772073233074,0.45799436,88.189,88.143,11.34520041]
["bitfinex","SOLUSD",1772073233585,0.45799436,88.188,88.143,11.34520041]
["bitfinex","SOLUSD",1772073234488,11.33953984,88.187,88.143,11.34520041]
["bitfinex","SOLUSD",1772073234688,0.45799436,88.186,88.144,0.48325005]
["bitfinex","SOLUSD",1772073234889,0.45799436,88.185,88.15,10.01080696]
["bitfinex","SOLUSD",1772073235378,0.45799436,88.185,88.15,4.04435282]
["bitfinex","SOLUSD",1772073235893,0.45799436,88.185,88.15,3.56110277]
["bitfinex","SOLUSD",1772073236275,0.45566163,88.183,88.143,11.34520041]
["bitfinex","SOLUSD",1772073237889,0.45566163,88.181,88.151,0.48294027]
["bitfinex","SOLUSD",1772073238875,0.45566163,88.19,88.151,0.48294027]
["bitfinex","SOLUSD",1772073239080,11.33807541,88.199,88.151,0.48294027]
["bitfinex","SOLUSD",1772073239081,0.45566163,88.197,88.151,0.48294027]
["bitfinex","SOLUSD",1772073240578,0.45566163,88.195,88.153,0.48294027]
["bitfinex","SOLUSD",1772073241501,0.45566163,88.179,88.13,3.56110277]
["bitfinex","SOLUSD",1772073241680,0.45566163,88.159,88.124,0.48294027]
["bitfinex","SOLUSD",1772073242195,0.45566163,88.159,88.11,3.89383402]
["bitfinex","SOLUSD",1772073242196,0.45566163,88.149,88.112,11.3490743]
["bitfinex","SOLUSD",1772073242697,0.45566163,88.139,88.11,0.2]
["bitfinex","SOLUSD",1772073242894,0.45566163,88.147,88.112,0.48294027]
["bitfinex","SOLUSD",1772073243278,0.45566163,88.139,88.11,0.2]
["bitfinex","SOLUSD",1772073244685,11.34584401,88.138,88.11,0.2]
["bitfinex","SOLUSD",1772073244985,0.45566163,88.137,88.11,0.2]
["bitfinex","SOLUSD",1772073246797,0.45566163,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772073247980,0.45566163,88.127,88.1,0.2]
["bitfinex","SOLUSD",1772073248793,0.45566163,88.119,88.1,0.2]
["bitfinex","SOLUSD",1772073249999,11.34755112,88.125,88.101,0.48294027]
["bitfinex","SOLUSD",1772073250192,0.45566163,88.124,88.1,0.2]
["bitfinex","SOLUSD",1772073250987,0.45566163,88.122,88.1,0.2]
["bitfinex","SOLUSD",1772073252004,11.34777526,88.123,88.1,0.2]
["bitfinex","SOLUSD",1772073252005,11.34571529,88.139,88.11,9.55057282]
["bitfinex","SOLUSD",1772073252204,11.80069616,88.145,88.111,0.48294027]
["bitfinex","SOLUSD",1772073252504,0.45566163,88.145,88.12,10.03351309]
["bitfinex","SOLUSD",1772073252714,0.45566163,88.153,88.121,0.48294027]
["bitfinex","SOLUSD",1772073253109,9.55057282,88.17,88.131,0.48294027]
["bitfinex","SOLUSD",1772073253110,11.79858676,88.161,88.131,0.48294027]
["bitfinex","SOLUSD",1772073253300,0.45566163,88.179,88.141,0.48294027]
["bitfinex","SOLUSD",1772073253703,9.55057282,88.18,88.141,0.48294027]
["bitfinex","SOLUSD",1772073253704,0.45566163,88.176,88.141,0.48294027]
["bitfinex","SOLUSD",1772073255817,11.34108307,88.175,88.142,11.34532912]
["bitfinex","SOLUSD",1772073256108,0.45566163,88.174,88.142,11.82826939]
["bitfinex","SOLUSD",1772073256316,0.45566163,88.174,88.134,0.48294027]
["bitfinex","SOLUSD",1772073257713,0.45566163,88.169,88.13,9.55057282]
["bitfinex","SOLUSD",1772073258092,0.45566163,88.159,88.126,0.48294027]
["bitfinex","SOLUSD",1772073260016,0.45566163,88.157,88.125,11.34743596]
["bitfinex","SOLUSD",1772073260214,0.45566163,88.157,88.12,20.89866704]
["bitfinex","SOLUSD",1772073260905,0.45566163,88.157,88.121,0.48294027]
["bitfinex","SOLUSD",1772073262311,0.45566163,88.157,88.123,0.48294027]
["bitfinex","SOLUSD",1772073263111,0.45566163,88.149,88.116,11.34857102]
["bitfinex","SOLUSD",1772073263295,0.45566163,88.149,88.117,0.48294027]
["bitfinex","SOLUSD",1772073264298,0.45566163,88.147,88.117,0.48294027]
["bitfinex","SOLUSD",1772073264499,0.45566163,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772073265610,3.56615037,88.16,88.1,0.2]
["bitfinex","SOLUSD",1772073265611,0.45566163,88.153,88.121,0.48294027]
["bitfinex","SOLUSD",1772073265818,0.49687141,88.149,88.11,3.56615037]
["bitfinex","SOLUSD",1772073266117,0.49687141,88.149,88.11,0.49415814]
["bitfinex","SOLUSD",1772073266326,11.34455688,88.148,88.112,11.34919193]
["bitfinex","SOLUSD",1772073266625,0.49687141,88.147,88.113,0.49415814]
["bitfinex","SOLUSD",1772073267011,0.49687141,88.155,88.121,0.49415814]
["bitfinex","SOLUSD",1772073268500,0.49687141,88.139,88.11,0.49415814]
["bitfinex","SOLUSD",1772073269029,0.49687141,88.139,88.111,0.49415814]
["bitfinex","SOLUSD",1772073269709,0.49687141,88.139,88.1,0.2]
["bitfinex","SOLUSD",1772073269710,0.49687141,88.139,88.103,0.49415814]
["bitfinex","SOLUSD",1772073270535,0.49687141,88.137,88.105,0.49415814]
["bitfinex","SOLUSD",1772073271997,0.49687141,88.137,88.1,3.76615037]
["bitfinex","SOLUSD",1772073271998,0.49687141,88.137,88.1,0.2]
["bitfinex","SOLUSD",1772073272203,0.49687141,88.119,88.086,0.49415814]
["bitfinex","SOLUSD",1772073272422,0.49687141,88.119,88.082,11.35293898]
["bitfinex","SOLUSD",1772073272621,0.47756312,88.117,88.082,0.49248886]
["bitfinex","SOLUSD",1772073275638,0.47756312,88.115,88.083,11.84541734]
["bitfinex","SOLUSD",1772073277710,0.47756312,88.115,88.084,0.49248886]
["bitfinex","SOLUSD",1772073278013,11.34867674,88.116,88.084,0.49248886]
["bitfinex","SOLUSD",1772073278728,0.47756312,88.115,88.084,0.49248886]
["bitfinex","SOLUSD",1772073278937,0.47756312,88.109,88.072,0.49248886]
["bitfinex","SOLUSD",1772073280625,0.47756312,88.107,88.074,0.49248886]
["bitfinex","SOLUSD",1772073282733,0.47756312,88.107,88.076,0.49248886]
["bitfinex","SOLUSD",1772073282927,3.56615037,88.12,88.081,0.49248886]
["bitfinex","SOLUSD",1772073283132,0.47756312,88.119,88.081,0.49248886]
["bitfinex","SOLUSD",1772073283335,0.47756312,88.119,88.09,4.05863923]
["bitfinex","SOLUSD",1772073283637,0.47756312,88.119,88.091,0.49248886]
["bitfinex","SOLUSD",1772073284029,0.47756312,88.119,88.081,0.49248886]
["bitfinex","SOLUSD",1772073287930,0.47756312,88.117,88.083,0.49248886]
["bitfinex","SOLUSD",1772073289351,11.82482452,88.127,88.091,0.49248886]
["bitfinex","SOLUSD",1772073289540,11.82482452,88.127,88.082,39.73570081]
["bitfinex","SOLUSD",1772073289541,0.47756312,88.139,88.101,0.49248886]
["bitfinex","SOLUSD",1772073289728,11.82338698,88.139,88.111,0.49248886]
["bitfinex","SOLUSD",1772073289928,11.34597274,88.137,88.111,0.49248886]
["bitfinex","SOLUSD",1772073290251,0.47756312,88.136,88.111,0.49248886]
["bitfinex","SOLUSD",1772073293537,28.3600484,88.153,88.102,0.49248886]
["bitfinex","SOLUSD",1772073293538,0.47756312,88.134,88.102,0.49248886]
["bitfinex","SOLUSD",1772073293726,3.56615037,88.13,88.102,0.49248886]
["bitfinex","SOLUSD",1772073293927,0.47756312,88.129,88.102,0.49248886]
["bitfinex","SOLUSD",1772073294537,0.47756312,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1772073295240,0.47756312,88.145,88.111,0.49248886]
["bitfinex","SOLUSD",1772073295548,0.47756312,88.143,88.112,0.49248886]
["bitfinex","SOLUSD",1772073295753,0.47756312,88.139,88.106,11.84234947]
["bitfinex","SOLUSD",1772073296227,0.46639968,88.129,88.091,0.47797992]
["bitfinex","SOLUSD",1772073296429,0.46639968,88.119,88.081,0.47797992]
["bitfinex","SOLUSD",1772073296858,0.46639968,88.119,88.091,0.47797992]
["bitfinex","SOLUSD",1772073298446,0.46639968,88.119,88.093,0.47797992]
["bitfinex","SOLUSD",1772073298651,11.81379292,88.126,88.093,0.47797992]
["bitfinex","SOLUSD",1772073298851,0.46639968,88.125,88.093,0.47797992]
["bitfinex","SOLUSD",1772073300133,11.34764649,88.124,88.094,11.8294908]
["bitfinex","SOLUSD",1772073300336,0.46639968,88.123,88.09,3.56615037]
["bitfinex","SOLUSD",1772073300863,0.46639968,88.123,88.091,11.35189746]
["bitfinex","SOLUSD",1772073301153,0.46639968,88.123,88.092,0.47797992]
["bitfinex","SOLUSD",1772073301358,0.46639968,88.128,88.092,0.47797992]
["bitfinex","SOLUSD",1772073301737,0.46639968,88.128,88.086,11.35245292]
["bitfinex","SOLUSD",1772073301958,11.3472602,88.127,88.086,11.35245292]
["bitfinex","SOLUSD",1772073302158,3.56615037,88.1,88.06,3.56615037]
["bitfinex","SOLUSD",1772073302359,3.56615037,88.1,88.061,3.69383402]
["bitfinex","SOLUSD",1772073302859,3.56615037,88.1,88.06,3.56615037]
["bitfinex","SOLUSD",1772073302860,3.56615037,88.1,88.063,11.35547498]
["bitfinex","SOLUSD",1772073303155,3.56615037,88.1,88.06,3.56615037]
["bitfinex","SOLUSD",1772073303360,3.56615037,88.1,88.063,0.47797992]
["bitfinex","SOLUSD",1772073303564,3.56615037,88.11,88.07,4.24413029]
["bitfinex","SOLUSD",1772073304059,3.56615037,88.11,88.071,0.47797992]
["bitfinex","SOLUSD",1772073304363,0.46639968,88.108,88.071,11.83245528]
["bitfinex","SOLUSD",1772073304745,3.56615037,88.1,88.071,11.83245528]
["bitfinex","SOLUSD",1772073304946,0.46639968,88.099,88.07,0.2]
["bitfinex","SOLUSD",1772073306463,0.46639968,88.097,88.07,0.2]
["bitfinex","SOLUSD",1772073307760,0.46639968,88.107,88.071,0.47797992]
["bitfinex","SOLUSD",1772073307952,0.46639968,88.107,88.072,0.47797992]
["bitfinex","SOLUSD",1772073308354,0.46639968,88.097,88.07,0.2]
["bitfinex","SOLUSD",1772073310752,0.46639968,88.097,88.07,0.67797992]
["bitfinex","SOLUSD",1772073310970,0.46639968,88.097,88.07,4.24594219]
["bitfinex","SOLUSD",1772073311265,0.46639968,88.095,88.07,0.2]
["bitfinex","SOLUSD",1772073311463,0.46639968,88.089,88.05,15.12505342]
["bitfinex","SOLUSD",1772073312576,0.46639968,88.089,88.051,0.47797992]
["bitfinex","SOLUSD",1772073313649,45.39221859,88.121,88.05,15.12505342]
["bitfinex","SOLUSD",1772073313650,0.46639968,88.129,88.081,0.47797992]
["bitfinex","SOLUSD",1772073313971,0.46639968,88.129,88.091,0.47797992]
["bitfinex","SOLUSD",1772073315071,0.46639968,88.109,88.071,0.47797992]
["bitfinex","SOLUSD",1772073315773,0.46639968,88.107,88.071,0.47797992]
["bitfinex","SOLUSD",1772073316273,0.46639968,88.107,88.068,11.35485702]
["bitfinex","SOLUSD",1772073316574,0.46639968,88.099,88.064,0.47797992]
["bitfinex","SOLUSD",1772073317853,0.46639968,88.097,88.064,0.47797992]
["bitfinex","SOLUSD",1772073318671,3.56796227,88.11,88.071,0.47797992]
["bitfinex","SOLUSD",1772073318882,3.56796227,88.13,88.081,0.47797992]
["bitfinex","SOLUSD",1772073319954,39.7145094,88.129,88.081,11.83103883]
["bitfinex","SOLUSD",1772073320256,39.7145094,88.129,88.082,0.47797992]
["bitfinex","SOLUSD",1772073320854,0.46639968,88.128,88.082,0.47797992]
["bitfinex","SOLUSD",1772073323475,0.46639968,88.126,88.084,0.47797992]
["bitfinex","SOLUSD",1772073323679,0.46639968,88.126,88.091,0.47797992]
["bitfinex","SOLUSD",1772073324260,0.46639968,88.126,88.1,3.56796227]
["bitfinex","SOLUSD",1772073324584,0.46639968,88.126,88.101,0.47797992]
["bitfinex","SOLUSD",1772073326388,11.83845368,88.125,88.101,0.47797992]
["bitfinex","SOLUSD",1772073326594,11.83845368,88.125,88.08,3.56796227]
["bitfinex","SOLUSD",1772073326595,0.49093595,88.109,88.074,0.47243278]
["bitfinex","SOLUSD",1772073326773,0.49093595,88.099,88.064,0.47243278]
["bitfinex","SOLUSD",1772073326975,0.49093595,88.089,88.053,0.47243278]
["bitfinex","SOLUSD",1772073327986,0.49093595,88.097,88.061,0.47243278]
["bitfinex","SOLUSD",1772073328289,11.84218912,88.096,88.063,0.47243278]
["bitfinex","SOLUSD",1772073328676,3.56796227,88.09,88.063,0.47243278]
["bitfinex","SOLUSD",1772073328984,0.49093595,88.079,88.055,0.47243278]
["bitfinex","SOLUSD",1772073330086,11.3521552,88.089,88.056,11.35640955]
["bitfinex","SOLUSD",1772073330294,11.3521552,88.089,88.057,0.47243278]
["bitfinex","SOLUSD",1772073331179,14.91873028,88.1,88.057,0.47243278]
["bitfinex","SOLUSD",1772073331385,11.35014119,88.105,88.061,0.47243278]
["bitfinex","SOLUSD",1772073332191,11.84107714,88.105,88.063,0.47243278]
["bitfinex","SOLUSD",1772073332776,11.34940145,88.111,88.063,0.47243278]
["bitfinex","SOLUSD",1772073332977,3.56796227,88.11,88.071,0.47828286]
["bitfinex","SOLUSD",1772073336596,3.56796227,88.1,88.073,0.47828286]
["bitfinex","SOLUSD",1772073337200,0.4922824,88.108,88.073,0.47828286]
["bitfinex","SOLUSD",1772073342801,0.4922824,88.106,88.074,11.3540886]
["bitfinex","SOLUSD",1772073343001,0.4922824,88.106,88.074,0.47828286]
["bitfinex","SOLUSD",1772073345195,0.4922824,88.104,88.066,0.47828286]
["bitfinex","SOLUSD",1772073345394,0.4922824,88.099,88.066,0.47828286]
["bitfinex","SOLUSD",1772073347280,0.4922824,88.099,88.068,0.47828286]
["bitfinex","SOLUSD",1772073349610,0.4922824,88.099,88.07,4.04624513]
["bitfinex","SOLUSD",1772073349790,0.4922824,88.108,88.071,0.47828286]
["bitfinex","SOLUSD",1772073350505,0.4922824,88.112,88.071,0.47828286]
["bitfinex","SOLUSD",1772073350690,0.4922824,88.109,88.071,0.47828286]
["bitfinex","SOLUSD",1772073351092,0.4922824,88.117,88.073,0.47828286]
["bitfinex","SOLUSD",1772073351293,11.34790394,88.123,88.081,0.47828286]
["bitfinex","SOLUSD",1772073351504,0.4922824,88.122,88.081,0.47828286]
["bitfinex","SOLUSD",1772073351814,0.4922824,88.119,88.083,0.47828286]
["bitfinex","SOLUSD",1772073352408,0.4922824,88.119,88.082,11.35305737]
["bitfinex","SOLUSD",1772073352608,0.4922824,88.119,88.083,0.47828286]
["bitfinex","SOLUSD",1772073353908,0.4922824,88.117,88.083,0.47828286]
["bitfinex","SOLUSD",1772073354096,0.4922824,88.117,88.085,0.47828286]
["bitfinex","SOLUSD",1772073354510,0.4922824,88.128,88.085,0.47828286]
["bitfinex","SOLUSD",1772073356511,0.48762735,88.126,88.087,0.49072561]
["bitfinex","SOLUSD",1772073358904,0.48762735,88.124,88.089,0.49072561]
["bitfinex","SOLUSD",1772073359496,0.48762735,88.119,88.089,0.49072561]
["bitfinex","SOLUSD",1772073359697,0.48762735,88.109,88.083,11.35290755]
["bitfinex","SOLUSD",1772073359898,0.48762735,88.099,88.075,0.49072561]
["bitfinex","SOLUSD",1772073360194,0.48762735,88.099,88.076,11.35383078]
["bitfinex","SOLUSD",1772073362511,0.48762735,88.099,88.076,11.84455639]
["bitfinex","SOLUSD",1772073362737,0.48762735,88.099,88.077,0.49072561]
["bitfinex","SOLUSD",1772073363711,0.48762735,88.099,88.078,11.35357296]
["bitfinex","SOLUSD",1772073364115,0.48762735,88.115,88.079,0.49072561]
["bitfinex","SOLUSD",1772073365997,0.48762735,88.115,88.078,39.73750538]
["bitfinex","SOLUSD",1772073365998,11.34845774,88.118,88.081,0.49072561]
["bitfinex","SOLUSD",1772073366312,0.48762735,88.136,88.091,0.49072561]
["bitfinex","SOLUSD",1772073368005,0.48762735,88.134,88.093,0.49072561]
["bitfinex","SOLUSD",1772073368828,0.48762735,88.129,88.093,0.49072561]
["bitfinex","SOLUSD",1772073369013,11.34623021,88.135,88.092,11.3517686]
["bitfinex","SOLUSD",1772073369014,0.48762735,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1772073369631,0.48762735,88.119,88.088,0.49072561]
["bitfinex","SOLUSD",1772073370926,3.56796227,88.16,88.082,11.35302285]
["bitfinex","SOLUSD",1772073370927,0.48762735,88.109,88.082,11.35302285]
["bitfinex","SOLUSD",1772073371225,0.48762735,88.117,88.083,0.49072561]
["bitfinex","SOLUSD",1772073372019,0.48762735,88.122,88.083,0.49072561]
["bitfinex","SOLUSD",1772073372527,0.48762735,88.137,88.091,0.49072561]
["bitfinex","SOLUSD",1772073375326,0.48762735,88.146,88.093,0.49072561]
["bitfinex","SOLUSD",1772073375535,0.48762735,88.159,88.121,0.49072561]
["bitfinex","SOLUSD",1772073378526,0.48762735,88.157,88.123,0.49072561]
["bitfinex","SOLUSD",1772073378725,0.48762735,88.149,88.103,0.49072561]
["bitfinex","SOLUSD",1772073378927,0.48762735,88.149,88.104,0.49072561]
["bitfinex","SOLUSD",1772073379114,0.48762735,88.139,88.104,0.49072561]
["bitfinex","SOLUSD",1772073379318,0.48762735,88.139,88.098,11.35095656]
["bitfinex","SOLUSD",1772073379520,0.48762735,88.129,88.098,0.49072561]
["bitfinex","SOLUSD",1772073380022,0.48762735,88.129,88.1,0.49072561]
["bitfinex","SOLUSD",1772073381038,0.48762735,88.129,88.09,3.5664256]
["bitfinex","SOLUSD",1772073381039,0.48762735,88.127,88.095,0.49072561]
["bitfinex","SOLUSD",1772073383234,0.48762735,88.127,88.097,0.49072561]
["bitfinex","SOLUSD",1772073383536,3.5664256,88.16,88.096,11.35125317]
["bitfinex","SOLUSD",1772073383537,0.48762735,88.145,88.101,0.49072561]
["bitfinex","SOLUSD",1772073383737,0.48762735,88.129,88.101,0.49072561]
["bitfinex","SOLUSD",1772073384642,0.48762735,88.136,88.101,0.49072561]
["bitfinex","SOLUSD",1772073385345,0.48762735,88.136,88.102,11.35048012]
["bitfinex","SOLUSD",1772073385543,0.48762735,88.136,88.103,0.49072561]
["bitfinex","SOLUSD",1772073385843,11.34571529,88.139,88.103,0.49072561]
["bitfinex","SOLUSD",1772073386040,0.49526198,88.138,88.103,0.49072561]
["bitfinex","SOLUSD",1772073387526,11.84123472,88.137,88.105,0.48260494]
["bitfinex","SOLUSD",1772073387734,0.49526198,88.136,88.105,0.48260494]
["bitfinex","SOLUSD",1772073389036,0.49526198,88.129,88.105,0.48260494]
["bitfinex","SOLUSD",1772073389635,0.49526198,88.129,88.098,0.48260494]
["bitfinex","SOLUSD",1772073390140,11.34521089,88.143,88.101,0.48260494]
["bitfinex","SOLUSD",1772073390447,11.34457444,88.148,88.101,0.48260494]
["bitfinex","SOLUSD",1772073390632,0.49526198,88.147,88.101,0.48260494]
["bitfinex","SOLUSD",1772073391032,0.49526198,88.147,88.095,62.2]
["bitfinex","SOLUSD",1772073391033,0.49526198,88.129,88.096,0.48260494]
["bitfinex","SOLUSD",1772073392241,0.49526198,88.128,88.086,0.47147834]
["bitfinex","SOLUSD",1772073392549,3.5664256,88.12,88.086,0.47147834]
["bitfinex","SOLUSD",1772073392731,0.48166188,88.109,88.08,0.47147834]
["bitfinex","SOLUSD",1772073392935,0.48166188,88.116,88.08,0.47147834]
["bitfinex","SOLUSD",1772073393326,0.48166188,88.127,88.081,0.47147834]
["bitfinex","SOLUSD",1772073393527,0.48166188,88.127,88.079,11.35332862]
["bitfinex","SOLUSD",1772073393528,11.34635895,88.134,88.091,0.47147834]
["bitfinex","SOLUSD",1772073393733,0.48166188,88.134,88.091,0.47147834]
["bitfinex","SOLUSD",1772073393951,0.48166188,88.138,88.091,0.47147834]
["bitfinex","SOLUSD",1772073394951,0.48166188,88.129,88.093,0.47147834]
["bitfinex","SOLUSD",1772073397053,0.48166188,88.129,88.095,0.47147834]
["bitfinex","SOLUSD",1772073398034,0.48166188,88.128,88.094,11.35151088]
["bitfinex","SOLUSD",1772073398457,0.48166188,88.128,88.095,0.47147834]
["bitfinex","SOLUSD",1772073400353,0.48166188,88.128,88.097,0.47147834]
["bitfinex","SOLUSD",1772073402957,3.5664256,88.14,88.09,31.94625214]
["bitfinex","SOLUSD",1772073402958,0.48166188,88.135,88.099,0.47147834]
["bitfinex","SOLUSD",1772073404934,0.48166188,88.135,88.101,0.47147834]
["bitfinex","SOLUSD",1772073405570,0.48166188,88.149,88.111,0.47147834]
["bitfinex","SOLUSD",1772073405745,0.48166188,88.166,88.131,0.47147834]
["bitfinex","SOLUSD",1772073407056,0.48166188,88.166,88.133,0.47147834]
["bitfinex","SOLUSD",1772073407249,0.48166188,88.166,88.132,11.34661643]
["bitfinex","SOLUSD",1772073407250,0.48166188,88.189,88.151,0.47147834]
["bitfinex","SOLUSD",1772073407655,0.48166188,88.189,88.161,0.47147834]
["bitfinex","SOLUSD",1772073407856,0.1,88.19,88.161,0.47147834]
["bitfinex","SOLUSD",1772073408458,0.1,88.19,88.171,0.47147834]
["bitfinex","SOLUSD",1772073409363,0.1,88.21,88.174,0.47147834]
["bitfinex","SOLUSD",1772073409551,0.48166188,88.208,88.174,0.47147834]
["bitfinex","SOLUSD",1772073411270,0.1,88.21,88.176,0.47147834]
["bitfinex","SOLUSD",1772073411763,0.1,88.21,88.181,0.47147834]
["bitfinex","SOLUSD",1772073411989,0.1,88.22,88.191,0.47147834]
["bitfinex","SOLUSD",1772073412467,11.81451923,88.239,88.202,0.47147834]
["bitfinex","SOLUSD",1772073412671,0.48166188,88.238,88.202,0.47147834]
["bitfinex","SOLUSD",1772073413176,0.48166188,88.244,88.202,0.47147834]
["bitfinex","SOLUSD",1772073413352,0.48166188,88.229,88.193,11.33865441]
["bitfinex","SOLUSD",1772073413667,0.48166188,88.229,88.192,0.47147834]
["bitfinex","SOLUSD",1772073413870,0.48166188,88.229,88.193,11.81024672]
["bitfinex","SOLUSD",1772073414166,0.48166188,88.229,88.194,0.47147834]
["bitfinex","SOLUSD",1772073415468,0.48166188,88.227,88.194,0.47147834]
["bitfinex","SOLUSD",1772073415973,3.5664256,88.22,88.187,11.33949025]
["bitfinex","SOLUSD",1772073416177,0.48004084,88.219,88.187,11.33949025]
["bitfinex","SOLUSD",1772073417471,0.48004084,88.219,88.188,0.47663384]
["bitfinex","SOLUSD",1772073418868,0.48004084,88.217,88.188,0.47663384]
["bitfinex","SOLUSD",1772073419265,0.48004084,88.217,88.19,0.47663384]
["bitfinex","SOLUSD",1772073420382,0.48004084,88.227,88.191,0.47663384]
["bitfinex","SOLUSD",1772073420583,0.48004084,88.227,88.2,4.04305944]
["bitfinex","SOLUSD",1772073420788,0.48004084,88.227,88.201,0.47663384]
["bitfinex","SOLUSD",1772073420964,0.48004084,88.227,88.202,11.33761139]
["bitfinex","SOLUSD",1772073421482,0.48004084,88.238,88.203,0.47663384]
["bitfinex","SOLUSD",1772073422680,0.48004084,88.237,88.203,0.47663384]
["bitfinex","SOLUSD",1772073423082,0.48004084,88.229,88.192,0.47663384]
["bitfinex","SOLUSD",1772073423376,0.48004084,88.229,88.189,0.47663384]
["bitfinex","SOLUSD",1772073423582,0.48004084,88.219,88.185,11.81638559]
["bitfinex","SOLUSD",1772073423787,0.48004084,88.219,88.186,0.47663384]
["bitfinex","SOLUSD",1772073424767,0.48004084,88.219,88.19,3.5664256]
["bitfinex","SOLUSD",1772073424968,0.48004084,88.219,88.191,0.47663384]
["bitfinex","SOLUSD",1772073426374,0.48004084,88.217,88.18,14.90678323]
["bitfinex","SOLUSD",1772073426575,11.3355551,88.218,88.177,0.47663384]
["bitfinex","SOLUSD",1772073426576,0.48004084,88.209,88.177,0.47663384]
["bitfinex","SOLUSD",1772073426788,0.48004084,88.209,88.179,0.47663384]
["bitfinex","SOLUSD",1772073427090,0.48004084,88.209,88.181,0.47663384]
["bitfinex","SOLUSD",1772073429381,0.48004084,88.209,88.182,11.3401828]
["bitfinex","SOLUSD",1772073429589,11.33603323,88.215,88.183,0.47663384]
["bitfinex","SOLUSD",1772073430382,0.48004084,88.218,88.183,0.47663384]
["bitfinex","SOLUSD",1772073430577,0.48004084,88.217,88.185,0.47663384]
["bitfinex","SOLUSD",1772073431089,0.48004084,88.199,88.149,0.47663384]
["bitfinex","SOLUSD",1772073431290,3.56114051,88.18,88.149,0.47663384]
["bitfinex","SOLUSD",1772073431471,0.48004084,88.179,88.139,11.82229074]
["bitfinex","SOLUSD",1772073431664,0.48004084,88.179,88.14,0.47663384]
["bitfinex","SOLUSD",1772073432465,0.48004084,88.177,88.139,11.3456569]
["bitfinex","SOLUSD",1772073432787,3.56114051,88.17,88.131,0.47663384]
["bitfinex","SOLUSD",1772073432978,0.48004084,88.175,88.131,0.47663384]
["bitfinex","SOLUSD",1772073433487,0.48004084,88.175,88.141,0.47663384]
["bitfinex","SOLUSD",1772073433789,0.48004084,88.179,88.141,0.47663384]
["bitfinex","SOLUSD",1772073433978,3.56114051,88.16,88.132,0.47663384]
["bitfinex","SOLUSD",1772073434290,0.48004084,88.159,88.116,0.47663384]
["bitfinex","SOLUSD",1772073434527,0.48004084,88.159,88.121,0.47663384]
["bitfinex","SOLUSD",1772073434692,0.48004084,88.157,88.123,0.47663384]
["bitfinex","SOLUSD",1772073434985,0.48004084,88.149,88.123,0.47663384]
["bitfinex","SOLUSD",1772073436392,0.48004084,88.157,88.123,0.47663384]
["bitfinex","SOLUSD",1772073436992,0.48004084,88.157,88.125,0.47663384]
["bitfinex","SOLUSD",1772073438293,11.82356822,88.156,88.125,0.47663384]
["bitfinex","SOLUSD",1772073438802,0.48004084,88.149,88.111,0.47663384]
["bitfinex","SOLUSD",1772073439089,0.48004084,88.147,88.111,0.47663384]
["bitfinex","SOLUSD",1772073440190,4.04118135,88.14,88.112,0.47663384]
["bitfinex","SOLUSD",1772073442094,4.04118135,88.14,88.114,0.47663384]
["bitfinex","SOLUSD",1772073442285,0.48004084,88.146,88.114,0.47663384]
["bitfinex","SOLUSD",1772073442597,11.34472462,88.147,88.114,0.47663384]
["bitfinex","SOLUSD",1772073443498,0.48004084,88.146,88.116,0.47663384]
["bitfinex","SOLUSD",1772073445598,3.56114051,88.15,88.117,11.34854795]
["bitfinex","SOLUSD",1772073445903,0.46139449,88.152,88.118,0.45775928]
["bitfinex","SOLUSD",1772073448292,11.34222345,88.167,88.121,0.45775928]
["bitfinex","SOLUSD",1772073448610,0.46139449,88.166,88.121,0.45775928]
["bitfinex","SOLUSD",1772073449206,0.46139449,88.166,88.121,0.35775928]
["bitfinex","SOLUSD",1772073449587,11.80363526,88.166,88.121,0.35775928]
["bitfinex","SOLUSD",1772073449786,3.56114051,88.15,88.121,0.35775928]
["bitfinex","SOLUSD",1772073449994,0.46139449,88.149,88.121,0.35775928]
["bitfinex","SOLUSD",1772073450507,0.46139449,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1772073451088,0.46139449,88.158,88.123,0.45775928]
["bitfinex","SOLUSD",1772073451295,149.44002741,88.223,88.131,0.45775928]
["bitfinex","SOLUSD",1772073451296,0.46139449,88.165,88.131,0.45775928]
["bitfinex","SOLUSD",1772073452408,0.46139449,88.165,88.113,0.49059718]
["bitfinex","SOLUSD",1772073452409,0.46972484,88.149,88.113,0.49059718]
["bitfinex","SOLUSD",1772073452603,0.46972484,88.157,88.114,0.49059718]
["bitfinex","SOLUSD",1772073452906,0.46972484,88.164,88.131,0.49059718]
["bitfinex","SOLUSD",1772073453312,14.90296189,88.17,88.131,0.49059718]
["bitfinex","SOLUSD",1772073453484,0.46972484,88.169,88.131,0.49059718]
["bitfinex","SOLUSD",1772073453685,0.46972484,88.176,88.141,0.49059718]
["bitfinex","SOLUSD",1772073454713,0.46972484,88.175,88.143,0.49059718]
["bitfinex","SOLUSD",1772073454889,0.46972484,88.169,88.136,0.49059718]
["bitfinex","SOLUSD",1772073455087,3.56114051,88.16,88.136,0.49059718]
["bitfinex","SOLUSD",1772073455286,0.46972484,88.159,88.123,0.49059718]
["bitfinex","SOLUSD",1772073455488,0.46972484,88.149,88.123,0.49059718]
["bitfinex","SOLUSD",1772073456698,11.34455688,88.148,88.123,0.49059718]
["bitfinex","SOLUSD",1772073457019,11.34455688,88.148,88.116,11.83922281]
["bitfinex","SOLUSD",1772073457020,0.46972484,88.147,88.116,11.83922281]
["bitfinex","SOLUSD",1772073457389,0.46972484,88.147,88.117,0.49059718]
["bitfinex","SOLUSD",1772073458009,0.46972484,88.147,88.119,0.49059718]
["bitfinex","SOLUSD",1772073458306,0.46972484,88.158,88.121,0.49059718]
["bitfinex","SOLUSD",1772073459512,0.46972484,88.168,88.121,0.49059718]
["bitfinex","SOLUSD",1772073459712,0.46972484,88.159,88.121,0.49059718]
["bitfinex","SOLUSD",1772073460000,0.46972484,88.159,88.123,0.49059718]
["bitfinex","SOLUSD",1772073460206,0.46972484,88.166,88.131,0.49059718]
["bitfinex","SOLUSD",1772073462514,0.46972484,88.159,88.131,0.49059718]
["bitfinex","SOLUSD",1772073463511,0.46972484,88.167,88.131,0.49059718]
["bitfinex","SOLUSD",1772073463904,0.46972484,88.165,88.133,0.49059718]
["bitfinex","SOLUSD",1772073464817,0.46972484,88.159,88.133,0.49059718]
["bitfinex","SOLUSD",1772073465807,0.46972484,88.159,88.134,11.34635895]
["bitfinex","SOLUSD",1772073466203,0.46972484,88.159,88.135,0.49059718]
["bitfinex","SOLUSD",1772073469221,0.46972484,88.159,88.137,0.49059718]
["bitfinex","SOLUSD",1772073469819,0.46972484,88.157,88.132,0.49059718]
["bitfinex","SOLUSD",1772073470626,0.46972484,88.164,88.132,0.49059718]
["bitfinex","SOLUSD",1772073471534,0.46972484,88.164,88.134,0.49059718]
["bitfinex","SOLUSD",1772073471737,0.46972484,88.163,88.134,0.49059718]
["bitfinex","SOLUSD",1772073473718,11.81168444,88.169,88.136,0.49059718]
["bitfinex","SOLUSD",1772073474328,0.46972484,88.168,88.136,0.49059718]
["bitfinex","SOLUSD",1772073475515,0.46972484,88.176,88.136,0.49059718]
["bitfinex","SOLUSD",1772073475812,0.46972484,88.176,88.108,45.39840307]
["bitfinex","SOLUSD",1772073475813,0.46972484,88.176,88.143,0.46982845]
["bitfinex","SOLUSD",1772073476526,0.49002178,88.182,88.143,0.46982845]
["bitfinex","SOLUSD",1772073476937,0.49002178,88.182,88.15,3.56114051]
["bitfinex","SOLUSD",1772073477134,0.49002178,88.182,88.151,0.46982845]
["bitfinex","SOLUSD",1772073478629,0.49002178,88.182,88.153,0.46982845]
["bitfinex","SOLUSD",1772073479133,0.49002178,88.182,88.152,11.3440421]
["bitfinex","SOLUSD",1772073479134,0.49002178,88.179,88.14,3.56114051]
["bitfinex","SOLUSD",1772073479431,0.49002178,88.169,88.138,0.46982845]
["bitfinex","SOLUSD",1772073480725,0.49002178,88.169,88.139,11.81554374]
["bitfinex","SOLUSD",1772073481029,0.49002178,88.169,88.14,0.46982845]
["bitfinex","SOLUSD",1772073482244,0.49002178,88.167,88.14,0.46982845]
["bitfinex","SOLUSD",1772073482820,0.49002178,88.165,88.14,0.46982845]
["bitfinex","SOLUSD",1772073484312,0.49002178,88.165,88.141,11.81528629]
["bitfinex","SOLUSD",1772073485145,0.49002178,88.165,88.142,0.46982845]
["bitfinex","SOLUSD",1772073485621,0.49002178,88.17,88.144,0.46982845]
["bitfinex","SOLUSD",1772073486142,174.20473599,88.781,88.143,11.34520041]
["bitfinex","SOLUSD",1772073486143,3.56114051,88.19,88.151,0.46982845]
["bitfinex","SOLUSD",1772073486337,0.49002178,88.189,88.151,0.46982845]
["bitfinex","SOLUSD",1772073487628,0.49002178,88.189,88.153,0.46982845]
["bitfinex","SOLUSD",1772073488838,0.49002178,88.189,88.161,0.46982845]
["bitfinex","SOLUSD",1772073489446,0.49002178,88.189,88.163,0.46982845]
["bitfinex","SOLUSD",1772073490451,0.49002178,88.187,88.163,0.46982845]
["bitfinex","SOLUSD",1772073491328,0.49002178,88.187,88.162,11.34275538]
["bitfinex","SOLUSD",1772073491525,0.49002178,88.185,88.158,0.46982845]
["bitfinex","SOLUSD",1772073494246,0.49002178,88.185,88.16,0.46982845]
["bitfinex","SOLUSD",1772073496445,0.49002178,88.179,88.149,0.46982845]
["bitfinex","SOLUSD",1772073497557,0.49002178,88.178,88.149,0.46982845]
["bitfinex","SOLUSD",1772073498049,0.49002178,88.178,88.15,11.81412793]
["bitfinex","SOLUSD",1772073498353,0.49002178,88.178,88.151,0.46982845]
["bitfinex","SOLUSD",1772073498647,0.49002178,88.177,88.151,0.46982845]
["bitfinex","SOLUSD",1772073498857,0.49002178,88.177,88.141,62.66982845]
["bitfinex","SOLUSD",1772073499065,0.49002178,88.169,88.142,0.46982845]
["bitfinex","SOLUSD",1772073499532,0.49002178,88.169,88.143,11.34520041]
["bitfinex","SOLUSD",1772073499827,0.49002178,88.169,88.144,0.46982845]
["bitfinex","SOLUSD",1772073501448,0.49002178,88.167,88.144,0.46982845]
["bitfinex","SOLUSD",1772073501651,0.49002178,88.165,88.138,0.46982845]
["bitfinex","SOLUSD",1772073503058,0.49002178,88.159,88.111,0.46982845]
["bitfinex","SOLUSD",1772073503230,0.49002178,88.159,88.115,0.46982845]
["bitfinex","SOLUSD",1772073503431,0.49002178,88.159,88.121,0.46982845]
["bitfinex","SOLUSD",1772073503751,0.49002178,88.159,88.133,0.46982845]
["bitfinex","SOLUSD",1772073505638,0.49002178,88.158,88.133,0.46982845]
["bitfinex","SOLUSD",1772073506632,0.49002178,88.158,88.127,11.34723832]
["bitfinex","SOLUSD",1772073506852,0.49002178,88.158,88.127,0.47218411]
["bitfinex","SOLUSD",1772073508552,0.49002178,88.158,88.13,3.56043529]
["bitfinex","SOLUSD",1772073508757,0.49002178,88.158,88.131,0.47218411]
["bitfinex","SOLUSD",1772073512642,0.48658079,88.156,88.125,3.69383402]
["bitfinex","SOLUSD",1772073513058,0.48658079,88.149,88.117,11.34846011]
["bitfinex","SOLUSD",1772073514150,0.48658079,88.147,88.117,11.34846011]
["bitfinex","SOLUSD",1772073515063,0.48658079,88.147,88.11,14.90983521]
["bitfinex","SOLUSD",1772073515248,0.48658079,88.139,88.105,11.83730375]
["bitfinex","SOLUSD",1772073516365,3.56043529,88.14,88.105,11.83730375]
["bitfinex","SOLUSD",1772073516366,0.48658079,88.137,88.105,11.83730375]
["bitfinex","SOLUSD",1772073516567,0.48658079,88.129,88.093,0.48732397]
["bitfinex","SOLUSD",1772073517948,3.56043529,88.11,88.084,3.69383402]
["bitfinex","SOLUSD",1772073518144,0.48658079,88.109,88.084,3.69383402]
["bitfinex","SOLUSD",1772073518474,0.48658079,88.107,88.071,0.48732397]
["bitfinex","SOLUSD",1772073518758,0.48658079,88.113,88.081,0.48732397]
["bitfinex","SOLUSD",1772073518958,28.36074872,88.15,88.101,0.48732397]
["bitfinex","SOLUSD",1772073518959,0.48658079,88.139,88.101,0.48732397]
["bitfinex","SOLUSD",1772073519158,0.48658079,88.139,88.111,0.48732397]
["bitfinex","SOLUSD",1772073519539,0.48658079,88.159,88.12,3.56043529]
["bitfinex","SOLUSD",1772073519744,0.48658079,88.159,88.13,3.56043529]
["bitfinex","SOLUSD",1772073519944,0.48658079,88.159,88.131,0.48732397]
["bitfinex","SOLUSD",1772073520161,0.48658079,88.158,88.131,0.48732397]
["bitfinex","SOLUSD",1772073520367,0.48658079,88.156,88.125,11.34751773]
["bitfinex","SOLUSD",1772073522082,0.48658079,88.165,88.131,0.48732397]
["bitfinex","SOLUSD",1772073522552,0.48658079,88.163,88.133,0.48732397]
["bitfinex","SOLUSD",1772073524874,0.48658079,88.163,88.134,11.34635895]
["bitfinex","SOLUSD",1772073525674,0.48658079,88.159,88.124,3.69383402]
["bitfinex","SOLUSD",1772073526670,0.48658079,88.159,88.119,0.48732397]
["bitfinex","SOLUSD",1772073527047,0.48658079,88.157,88.12,4.04775926]
["bitfinex","SOLUSD",1772073527451,0.48658079,88.157,88.121,0.48732397]
["bitfinex","SOLUSD",1772073528258,0.48658079,88.149,88.113,4.18115799]
["bitfinex","SOLUSD",1772073529156,0.48658079,88.147,88.113,11.34906313]
["bitfinex","SOLUSD",1772073529375,0.48658079,88.139,88.102,11.35048012]
["bitfinex","SOLUSD",1772073529674,39.70594908,88.148,88.09,3.56043529]
["bitfinex","SOLUSD",1772073529675,0.48658079,88.129,88.09,3.56043529]
["bitfinex","SOLUSD",1772073530560,0.48658079,88.129,88.092,11.35175662]
["bitfinex","SOLUSD",1772073530759,39.70594908,88.148,88.101,0.48732397]
["bitfinex","SOLUSD",1772073530760,0.48658079,88.136,88.101,0.48732397]
["bitfinex","SOLUSD",1772073531478,0.48658079,88.135,88.102,11.35048012]
["bitfinex","SOLUSD",1772073532058,0.48658079,88.135,88.103,0.48732397]
["bitfinex","SOLUSD",1772073533992,0.48658079,88.129,88.085,0.48732397]
["bitfinex","SOLUSD",1772073534157,39.71225633,88.134,88.084,4.18115799]
["bitfinex","SOLUSD",1772073534158,0.48658079,88.119,88.084,4.18115799]
["bitfinex","SOLUSD",1772073534362,0.48658079,88.119,88.084,0.48732397]
["bitfinex","SOLUSD",1772073534974,0.48658079,88.109,88.076,11.84108289]
["bitfinex","SOLUSD",1772073535289,0.48658079,88.099,88.07,0.2]
["bitfinex","SOLUSD",1772073535668,0.48658079,88.099,88.074,4.1692063]
["bitfinex","SOLUSD",1772073535977,0.49225884,88.109,88.081,0.47537228]
["bitfinex","SOLUSD",1772073537877,0.49225884,88.116,88.081,0.47537228]
["bitfinex","SOLUSD",1772073539482,0.49225884,88.116,88.083,0.47537228]
["bitfinex","SOLUSD",1772073540577,0.49225884,88.116,88.082,11.35305737]
["bitfinex","SOLUSD",1772073540578,11.3472629,88.127,88.091,0.47537228]
["bitfinex","SOLUSD",1772073540778,11.83952174,88.127,88.091,0.47537228]
["bitfinex","SOLUSD",1772073541076,11.3472629,88.127,88.091,0.47537228]
["bitfinex","SOLUSD",1772073541283,0.49225884,88.126,88.091,0.47537228]
["bitfinex","SOLUSD",1772073543489,0.49225884,88.124,88.093,0.47537228]
["bitfinex","SOLUSD",1772073543684,0.49225884,88.109,88.079,0.47537228]
["bitfinex","SOLUSD",1772073543876,0.49225884,88.109,88.075,11.35395969]
["bitfinex","SOLUSD",1772073544272,0.49225884,88.109,88.076,0.47537228]
["bitfinex","SOLUSD",1772073545488,0.49225884,88.107,88.077,11.35370187]
["bitfinex","SOLUSD",1772073548994,0.49225884,88.099,88.07,0.2]
["bitfinex","SOLUSD",1772073549987,0.49225884,88.099,88.07,11.55452099]
["bitfinex","SOLUSD",1772073550179,0.49225884,88.099,88.071,0.47537228]
["bitfinex","SOLUSD",1772073551280,0.49225884,88.098,88.071,0.47537228]
["bitfinex","SOLUSD",1772073551690,0.49225884,88.098,88.07,0.2]
["bitfinex","SOLUSD",1772073552391,0.49225884,88.098,88.07,15.59776482]
["bitfinex","SOLUSD",1772073552586,11.35031211,88.104,88.07,15.12239254]
["bitfinex","SOLUSD",1772073552587,0.49225884,88.103,88.07,15.12239254]
["bitfinex","SOLUSD",1772073552789,0.49225884,88.099,88.07,11.55460244]
["bitfinex","SOLUSD",1772073555396,0.49225884,88.089,88.051,0.47537228]
["bitfinex","SOLUSD",1772073555589,0.49225884,88.079,88.054,3.69383402]
["bitfinex","SOLUSD",1772073555890,0.49225884,88.089,88.055,0.47537228]
["bitfinex","SOLUSD",1772073557695,104.1,88.119,88.061,0.47537228]
["bitfinex","SOLUSD",1772073557696,0.49225884,88.102,88.061,0.47537228]
["bitfinex","SOLUSD",1772073558896,0.49225884,88.099,88.061,0.47537228]
["bitfinex","SOLUSD",1772073559584,0.49225884,88.089,88.063,0.47537228]
["bitfinex","SOLUSD",1772073559779,11.35099548,88.098,88.05,0.2]
["bitfinex","SOLUSD",1772073559780,0.49225884,88.079,88.05,0.2]
["bitfinex","SOLUSD",1772073560985,0.49225884,88.077,88.05,0.2]
["bitfinex","SOLUSD",1772073561804,0.49225884,88.077,88.031,62.2]
["bitfinex","SOLUSD",1772073561805,0.49225884,88.059,88.04,0.2]
["bitfinex","SOLUSD",1772073561991,0.49225884,88.049,88.034,0.47537228]
["bitfinex","SOLUSD",1772073563401,3.5677901,88.08,88.021,11.36088247]
["bitfinex","SOLUSD",1772073563402,0.49225884,88.047,88.021,11.36088247]
["bitfinex","SOLUSD",1772073563781,0.49225884,88.058,88.02,3.7677901]
["bitfinex","SOLUSD",1772073563986,0.49225884,88.058,88.03,11.55976029]
["bitfinex","SOLUSD",1772073564201,3.5677901,88.07,88.03,11.55976029]
["bitfinex","SOLUSD",1772073564202,0.49225884,88.069,88.03,15.12755039]
["bitfinex","SOLUSD",1772073565302,0.49225884,88.067,88.033,0.47537228]
["bitfinex","SOLUSD",1772073565687,11.35344406,88.079,88.041,0.47537228]
["bitfinex","SOLUSD",1772073565994,0.49016286,88.078,88.041,0.47537228]
["bitfinex","SOLUSD",1772073566804,0.49016286,88.069,88.033,0.45123719]
["bitfinex","SOLUSD",1772073568098,0.49016286,88.059,88.03,0.2]
["bitfinex","SOLUSD",1772073569702,0.49016286,88.049,88.03,0.2]
["bitfinex","SOLUSD",1772073569894,0.49016286,88.049,88.02,0.2]
["bitfinex","SOLUSD",1772073570282,0.49016286,88.039,88.02,0.2]
["bitfinex","SOLUSD",1772073570500,0.49016286,88.029,88.01,0.2]
["bitfinex","SOLUSD",1772073570685,0.49016286,88.019,87.995,0.45123719]
["bitfinex","SOLUSD",1772073570890,0.49016286,88.009,87.99,0.2]
["bitfinex","SOLUSD",1772073571197,0.32004027,88.009,87.99,0.2]
["bitfinex","SOLUSD",1772073572589,11.36260339,88.008,87.99,0.2]
["bitfinex","SOLUSD",1772073573204,0.47853102,87.999,87.98,0.2]
["bitfinex","SOLUSD",1772073573592,3.5677901,88.0,87.98,0.2]
["bitfinex","SOLUSD",1772073573910,0.47853102,87.999,87.98,0.2]
["bitfinex","SOLUSD",1772073575410,11.84242565,87.998,87.98,0.2]
["bitfinex","SOLUSD",1772073576396,0.47853102,87.998,87.98,0.2]
["bitfinex","SOLUSD",1772073576700,3.5677901,88.01,87.981,0.47676498]
["bitfinex","SOLUSD",1772073576907,4.04632112,88.01,87.981,0.47676498]
["bitfinex","SOLUSD",1772073577100,3.5677901,88.0,87.981,0.47676498]
["bitfinex","SOLUSD",1772073577312,0.47853102,87.999,87.98,0.2]
["bitfinex","SOLUSD",1772073578112,0.47853102,87.997,87.98,0.2]
["bitfinex","SOLUSD",1772073578696,3.5677901,87.99,87.98,0.2]
["bitfinex","SOLUSD",1772073579611,3.5677901,87.99,87.97,0.2]
["bitfinex","SOLUSD",1772073579612,0.47853102,87.979,87.97,1e-08]
["bitfinex","SOLUSD",1772073579804,3.5677901,87.98,87.956,0.47676498]
["bitfinex","SOLUSD",1772073580003,4.04632112,88.0,87.961,0.47676498]
["bitfinex","SOLUSD",1772073580004,3.5677901,88.0,87.961,0.47676498]
["bitfinex","SOLUSD",1772073580313,11.36376549,87.999,87.963,0.47676498]
["bitfinex","SOLUSD",1772073580516,11.84229651,87.999,87.963,0.47676498]
["bitfinex","SOLUSD",1772073580698,0.47853102,88.048,87.991,0.26114999]
["bitfinex","SOLUSD",1772073580897,45.40664211,88.093,87.962,233.0551829]
["bitfinex","SOLUSD",1772073580898,0.47853102,88.056,88.021,0.26114999]
["bitfinex","SOLUSD",1772073581105,0.47853102,88.056,88.03,3.5677901]
["bitfinex","SOLUSD",1772073581307,0.47853102,88.085,88.041,0.26114999]
["bitfinex","SOLUSD",1772073581616,0.47853102,88.097,88.07,9.82553676]
["bitfinex","SOLUSD",1772073581811,0.47853102,88.117,88.081,0.26114999]
["bitfinex","SOLUSD",1772073582011,11.34884311,88.115,88.081,0.26114999]
["bitfinex","SOLUSD",1772073582195,0.47853102,88.117,88.09,9.56438677]
["bitfinex","SOLUSD",1772073582391,0.47853102,88.138,88.1,9.56438677]
["bitfinex","SOLUSD",1772073583015,0.47853102,88.138,88.092,0.26114999]
["bitfinex","SOLUSD",1772073583607,0.47853102,88.138,88.1,9.56438677]
["bitfinex","SOLUSD",1772073583916,0.47853102,88.138,88.101,0.26114999]
["bitfinex","SOLUSD",1772073584299,0.47853102,88.136,88.101,0.26114999]
["bitfinex","SOLUSD",1772073585018,0.47853102,88.136,88.102,11.61163011]
["bitfinex","SOLUSD",1772073586295,0.47853102,88.134,88.1,9.56438677]
["bitfinex","SOLUSD",1772073587295,9.56438677,88.12,88.091,0.26114999]
["bitfinex","SOLUSD",1772073587500,0.47853102,88.129,88.091,0.26114999]
["bitfinex","SOLUSD",1772073587698,0.47853102,88.129,88.091,11.61304745]
["bitfinex","SOLUSD",1772073588010,11.34623021,88.135,88.101,0.26114999]
["bitfinex","SOLUSD",1772073588317,0.47853102,88.136,88.1,9.56438677]
["bitfinex","SOLUSD",1772073589820,0.47853102,88.136,88.101,11.35060896]
["bitfinex","SOLUSD",1772073590625,0.47853102,88.136,88.102,0.26114999]
["bitfinex","SOLUSD",1772073591607,0.47853102,88.134,88.102,0.26114999]
["bitfinex","SOLUSD",1772073592830,0.47853102,88.134,88.103,11.35035129]
["bitfinex","SOLUSD",1772073593005,0.47853102,88.134,88.102,0.26114999]
["bitfinex","SOLUSD",1772073593328,11.82501871,88.133,88.102,0.26114999]
["bitfinex","SOLUSD",1772073593729,11.82501871,88.133,88.104,0.26114999]
["bitfinex","SOLUSD",1772073593915,0.47853102,88.133,88.104,0.26114999]
["bitfinex","SOLUSD",1772073600960,0.48027225,88.147,88.104,0.26114999]
["bitfinex","SOLUSD",1772073601236,11.34442818,88.149,88.13,3.56279612]
["bitfinex","SOLUSD",1772073602824,0.48027225,88.169,88.131,0.26114999]
["bitfinex","SOLUSD",1772073603021,0.48027225,88.168,88.123,0.26114999]
["bitfinex","SOLUSD",1772073603607,3.56279612,88.16,88.123,0.26114999]
["bitfinex","SOLUSD",1772073603806,0.48027225,88.159,88.125,0.26114999]
["bitfinex","SOLUSD",1772073604324,0.48027225,88.159,88.131,0.26114999]
["bitfinex","SOLUSD",1772073605119,0.48027225,88.159,88.132,0.26114999]
["bitfinex","SOLUSD",1772073605320,104.1,88.194,88.131,11.34668885]
["bitfinex","SOLUSD",1772073605321,0.48027225,88.188,88.141,0.26114999]
["bitfinex","SOLUSD",1772073605508,0.48027225,88.169,88.133,0.26114999]
["bitfinex","SOLUSD",1772073605716,11.33928267,88.189,88.099,90.805995]
["bitfinex","SOLUSD",1772073605717,0.48027225,88.179,88.141,0.26114999]
["bitfinex","SOLUSD",1772073605915,0.48027225,88.179,88.151,0.26114999]
["bitfinex","SOLUSD",1772073607529,0.1,88.19,88.161,0.26114999]
["bitfinex","SOLUSD",1772073608235,0.58027225,88.19,88.161,0.26114999]
["bitfinex","SOLUSD",1772073608936,0.1,88.19,88.163,0.26114999]
["bitfinex","SOLUSD",1772073610526,0.1,88.19,88.171,0.26114999]
["bitfinex","SOLUSD",1772073610729,0.48027225,88.213,88.181,0.16114999]
["bitfinex","SOLUSD",1772073610913,0.48027225,88.213,88.18,3.56279612]
["bitfinex","SOLUSD",1772073610914,0.48027225,88.211,88.173,0.16114999]
["bitfinex","SOLUSD",1772073611116,0.48027225,88.199,88.166,0.16114999]
["bitfinex","SOLUSD",1772073612429,0.48027225,88.199,88.17,3.72394611]
["bitfinex","SOLUSD",1772073613030,0.48027225,88.199,88.171,0.16114999]
["bitfinex","SOLUSD",1772073613836,0.48027225,88.197,88.156,11.50460725]
["bitfinex","SOLUSD",1772073614034,0.48027225,88.197,88.139,28.36428744]
["bitfinex","SOLUSD",1772073614035,0.48027225,88.189,88.15,3.55938604]
["bitfinex","SOLUSD",1772073614238,0.48027225,88.179,88.142,0.16114999]
["bitfinex","SOLUSD",1772073614426,0.48027225,88.169,88.133,0.16114999]
["bitfinex","SOLUSD",1772073615123,0.48027225,88.167,88.133,0.16114999]
["bitfinex","SOLUSD",1772073615318,0.48027225,88.167,88.126,11.34732107]
["bitfinex","SOLUSD",1772073615637,0.48027225,88.167,88.126,11.50847106]
["bitfinex","SOLUSD",1772073616331,0.48027225,88.149,88.106,0.16114999]
["bitfinex","SOLUSD",1772073616530,0.48027225,88.149,88.111,0.16114999]
["bitfinex","SOLUSD",1772073617321,3.55938604,88.16,88.113,0.16114999]
["bitfinex","SOLUSD",1772073617322,11.82482913,88.148,88.113,0.16114999]
["bitfinex","SOLUSD",1772073617517,0.48027225,88.156,88.113,0.16114999]
["bitfinex","SOLUSD",1772073617723,0.48027225,88.156,88.121,0.16114999]
["bitfinex","SOLUSD",1772073617930,0.48027225,88.154,88.121,0.16114999]
["bitfinex","SOLUSD",1772073618945,0.48027225,88.149,88.112,11.34919193]
["bitfinex","SOLUSD",1772073619135,0.48027225,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1772073619444,0.48027225,88.138,88.112,11.34919193]
["bitfinex","SOLUSD",1772073619642,0.48027225,88.138,88.092,0.16114999]
["bitfinex","SOLUSD",1772073619841,0.48027225,88.138,88.101,0.16114999]
["bitfinex","SOLUSD",1772073620231,0.48027225,88.138,88.093,0.16114999]
["bitfinex","SOLUSD",1772073620537,0.48027225,88.145,88.111,0.16114999]
["bitfinex","SOLUSD",1772073620943,0.48027225,88.139,88.101,0.16114999]
["bitfinex","SOLUSD",1772073622434,0.48027225,88.137,88.102,11.35048012]
["bitfinex","SOLUSD",1772073622837,0.48027225,88.119,88.083,0.16114999]
["bitfinex","SOLUSD",1772073623038,0.48027225,88.119,88.085,11.35261716]
["bitfinex","SOLUSD",1772073623245,0.48027225,88.119,88.083,0.16114999]
["bitfinex","SOLUSD",1772073624329,9.54888612,88.12,88.083,0.16114999]
["bitfinex","SOLUSD",1772073624330,0.48027225,88.117,88.083,0.16114999]
["bitfinex","SOLUSD",1772073625546,0.48027225,88.109,88.08,11.35330733]
["bitfinex","SOLUSD",1772073625945,0.48027225,88.109,88.08,20.90219345]
["bitfinex","SOLUSD",1772073626666,0.48518223,88.099,88.06,9.54888612]
["bitfinex","SOLUSD",1772073626837,0.48518223,88.099,88.061,0.16114999]
["bitfinex","SOLUSD",1772073627945,39.72397511,88.108,88.05,9.54888612]
["bitfinex","SOLUSD",1772073627946,0.48518223,88.089,88.05,9.54888612]
["bitfinex","SOLUSD",1772073628153,0.48518223,88.079,88.049,0.16114999]
["bitfinex","SOLUSD",1772073628540,45.38947137,88.127,88.025,28.40088546]
["bitfinex","SOLUSD",1772073628541,0.48518223,88.102,88.072,11.35434644]
["bitfinex","SOLUSD",1772073628736,0.48518223,88.1,88.071,0.16114999]
["bitfinex","SOLUSD",1772073628942,0.48518223,88.099,88.061,0.16114999]
["bitfinex","SOLUSD",1772073629155,0.48518223,88.089,88.051,0.16114999]
["bitfinex","SOLUSD",1772073629340,0.48518223,88.089,88.052,0.16114999]
["bitfinex","SOLUSD",1772073630551,45.38996034,88.126,88.04,9.54888612]
["bitfinex","SOLUSD",1772073630552,9.54888612,88.08,88.04,9.54888612]
["bitfinex","SOLUSD",1772073630740,0.48518223,88.079,88.04,9.54888612]
["bitfinex","SOLUSD",1772073631256,0.48518223,88.079,88.041,0.16114999]
["bitfinex","SOLUSD",1772073632661,0.4909856,88.077,88.043,0.16114999]
["bitfinex","SOLUSD",1772073633941,0.4909856,88.077,88.035,0.16114999]
["bitfinex","SOLUSD",1772073634349,9.54888612,88.06,88.02,9.54888612]
["bitfinex","SOLUSD",1772073634551,9.54888612,88.06,88.01,28.40566114]
["bitfinex","SOLUSD",1772073634552,0.4909856,88.047,88.012,0.16114999]
["bitfinex","SOLUSD",1772073634741,0.4909856,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1772073634742,0.4909856,88.047,88.014,3.85498401]
["bitfinex","SOLUSD",1772073634942,0.4909856,88.047,88.014,0.16114999]
["bitfinex","SOLUSD",1772073635252,0.4909856,88.047,88.014,3.85498401]
["bitfinex","SOLUSD",1772073635453,0.4909856,88.029,87.99,9.54888612]
["bitfinex","SOLUSD",1772073635654,0.4909856,88.029,87.993,3.69383402]
["bitfinex","SOLUSD",1772073635959,0.4909856,88.029,87.99,9.71003611]
["bitfinex","SOLUSD",1772073636262,0.4909856,88.037,88.001,0.16114999]
["bitfinex","SOLUSD",1772073637439,0.4909856,88.037,88.002,11.3633781]
["bitfinex","SOLUSD",1772073637650,0.4909856,88.037,88.003,0.16114999]
["bitfinex","SOLUSD",1772073638061,0.4909856,88.037,88.01,9.54888612]
["bitfinex","SOLUSD",1772073639467,0.4909856,88.049,88.02,9.54888612]
["bitfinex","SOLUSD",1772073640062,0.4909856,88.049,88.018,11.36122265]
["bitfinex","SOLUSD",1772073640463,11.35701585,88.052,88.021,0.16114999]
["bitfinex","SOLUSD",1772073640967,0.4909856,88.049,88.018,11.36122265]
["bitfinex","SOLUSD",1772073642252,0.4909856,88.049,88.021,0.16114999]
["bitfinex","SOLUSD",1772073642961,0.4909856,88.049,88.02,9.54888612]
["bitfinex","SOLUSD",1772073643357,0.4909856,88.049,88.013,0.16114999]
["bitfinex","SOLUSD",1772073643560,0.4909856,88.049,88.012,11.36208698]
["bitfinex","SOLUSD",1772073643750,0.4909856,88.049,88.02,9.54888612]
["bitfinex","SOLUSD",1772073644160,0.4909856,88.046,88.01,9.54888612]
["bitfinex","SOLUSD",1772073644362,0.4909856,88.046,88.011,11.36221608]
["bitfinex","SOLUSD",1772073644565,0.4909856,88.046,88.02,9.54888612]
["bitfinex","SOLUSD",1772073644866,0.4909856,88.046,88.011,11.36221608]
["bitfinex","SOLUSD",1772073645070,0.4909856,88.039,88.0,9.54888612]
["bitfinex","SOLUSD",1772073645261,0.4909856,88.039,87.998,11.36389463]
["bitfinex","SOLUSD",1772073645463,0.4909856,88.039,88.0,9.54888612]
["bitfinex","SOLUSD",1772073646165,0.4909856,88.046,88.012,11.52323697]
["bitfinex","SOLUSD",1772073646675,0.4909856,88.046,88.012,11.36208698]
["bitfinex","SOLUSD",1772073647678,9.54888612,88.07,88.03,9.54888612]
["bitfinex","SOLUSD",1772073647876,39.73344533,88.087,88.03,9.54888612]
["bitfinex","SOLUSD",1772073648082,9.54888612,88.07,88.03,9.54888612]
["bitfinex","SOLUSD",1772073649569,0.4909856,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1772073650558,0.4909856,88.067,88.041,0.49248168]
["bitfinex","SOLUSD",1772073651979,0.4909856,88.065,88.04,9.54888612]
["bitfinex","SOLUSD",1772073652561,0.4909856,88.065,88.03,9.54888612]
["bitfinex","SOLUSD",1772073653079,0.4909856,88.065,88.031,11.35963467]
["bitfinex","SOLUSD",1772073654882,0.4909856,88.063,88.031,11.35963467]
["bitfinex","SOLUSD",1772073655579,0.4909856,88.063,88.04,9.54888612]
["bitfinex","SOLUSD",1772073657062,0.48849431,88.074,88.042,0.45718027]
["bitfinex","SOLUSD",1772073658767,0.48849431,88.073,88.033,0.45718027]
["bitfinex","SOLUSD",1772073658961,0.48849431,88.069,88.033,0.45718027]
["bitfinex","SOLUSD",1772073659283,0.48849431,88.067,88.03,9.54888612]
["bitfinex","SOLUSD",1772073659472,0.48849431,88.067,88.03,10.00606639]
["bitfinex","SOLUSD",1772073660386,0.48849431,88.059,88.01,9.54888612]
["bitfinex","SOLUSD",1772073660685,0.48849431,88.038,88.001,0.45718027]
["bitfinex","SOLUSD",1772073661067,0.48849431,88.038,88.01,0.45718027]
["bitfinex","SOLUSD",1772073661269,0.48849431,88.029,87.999,0.45718027]
["bitfinex","SOLUSD",1772073661587,0.48849431,88.029,87.997,11.36400324]
["bitfinex","SOLUSD",1772073661588,0.48849431,88.019,87.99,0.45718027]
["bitfinex","SOLUSD",1772073661782,0.48849431,88.019,87.982,0.45718027]
["bitfinex","SOLUSD",1772073661982,0.48849431,88.019,87.984,3.69383402]
["bitfinex","SOLUSD",1772073663485,0.48849431,88.039,88.001,0.45718027]
["bitfinex","SOLUSD",1772073663994,0.48849431,88.049,88.011,0.45718027]
["bitfinex","SOLUSD",1772073664372,0.48849431,88.057,88.03,3.57346537]
["bitfinex","SOLUSD",1772073664691,0.48849431,88.057,88.028,0.45718027]
["bitfinex","SOLUSD",1772073664869,11.84479478,88.057,88.028,0.45718027]
["bitfinex","SOLUSD",1772073665388,0.48849431,88.057,88.028,0.45718027]
["bitfinex","SOLUSD",1772073665586,0.48849431,88.067,88.031,0.45718027]
["bitfinex","SOLUSD",1772073665774,11.35512002,88.066,88.031,0.45718027]
["bitfinex","SOLUSD",1772073665975,0.48849431,88.065,88.031,0.45718027]
["bitfinex","SOLUSD",1772073666871,11.35388694,88.076,88.041,0.45718027]
["bitfinex","SOLUSD",1772073667471,0.48849431,88.081,88.043,0.45718027]
["bitfinex","SOLUSD",1772073667669,0.48849431,88.079,88.037,11.35879074]
["bitfinex","SOLUSD",1772073668582,0.48849431,88.079,88.034,0.45718027]
["bitfinex","SOLUSD",1772073669095,0.48849431,88.079,88.035,11.35911853]
["bitfinex","SOLUSD",1772073669474,0.48849431,88.067,88.035,11.35911853]
["bitfinex","SOLUSD",1772073670490,0.48849431,88.049,88.01,3.57346537]
["bitfinex","SOLUSD",1772073670677,0.48849431,88.049,88.009,0.45718027]
["bitfinex","SOLUSD",1772073670869,39.74201752,88.068,88.005,11.36293731]
["bitfinex","SOLUSD",1772073670870,0.48849431,88.039,88.005,11.36293731]
["bitfinex","SOLUSD",1772073671897,0.48849431,88.037,88.005,11.36293731]
["bitfinex","SOLUSD",1772073672476,11.35873145,88.038,88.0,11.36357348]
["bitfinex","SOLUSD",1772073672477,3.57346537,88.03,88.0,11.36357348]
["bitfinex","SOLUSD",1772073672675,0.48849431,88.029,87.995,11.36419945]
["bitfinex","SOLUSD",1772073672881,0.48849431,88.029,87.996,0.45718027]
["bitfinex","SOLUSD",1772073673775,0.48849431,88.029,88.0,9.57107022]
["bitfinex","SOLUSD",1772073674177,0.48849431,88.029,88.002,0.45718027]
["bitfinex","SOLUSD",1772073674371,0.48849431,88.038,88.002,0.45718027]
["bitfinex","SOLUSD",1772073674595,11.35868803,88.039,87.99,0.45718027]
["bitfinex","SOLUSD",1772073674596,0.48849431,88.029,87.99,0.45718027]
["bitfinex","SOLUSD",1772073674778,0.48849431,88.019,87.985,3.69383402]
["bitfinex","SOLUSD",1772073675279,0.48849431,88.019,87.99,9.57357375]
["bitfinex","SOLUSD",1772073676479,0.48849431,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1772073677600,0.48849431,88.029,87.994,0.45718027]
["bitfinex","SOLUSD",1772073679806,0.48849431,88.039,88.001,0.45718027]
["bitfinex","SOLUSD",1772073681089,0.48849431,88.038,88.003,0.45718027]
["bitfinex","SOLUSD",1772073681693,0.48849431,88.029,87.985,3.69383402]
["bitfinex","SOLUSD",1772073681909,0.48849431,88.019,87.986,11.82262477]
["bitfinex","SOLUSD",1772073682091,0.48849431,88.019,87.99,9.57357375]
["bitfinex","SOLUSD",1772073683405,0.48849431,88.018,87.99,20.93849969]
["bitfinex","SOLUSD",1772073683719,0.48849431,88.018,87.98,9.57357375]
["bitfinex","SOLUSD",1772073684018,0.48849431,88.018,87.981,11.3660904]
["bitfinex","SOLUSD",1772073684194,0.48849431,88.018,87.981,11.82327067]
["bitfinex","SOLUSD",1772073684392,0.48849431,88.018,87.982,0.45718027]
["bitfinex","SOLUSD",1772073685392,0.48849431,88.016,87.984,0.45718027]
["bitfinex","SOLUSD",1772073685593,0.48849431,88.016,87.99,9.57357375]
["bitfinex","SOLUSD",1772073686618,0.48849431,88.016,87.99,20.9384244]
["bitfinex","SOLUSD",1772073691612,0.48849431,88.016,87.993,0.49316799]
["bitfinex","SOLUSD",1772073691829,0.45313242,88.014,87.98,10.06674174]
["bitfinex","SOLUSD",1772073692001,0.45313242,88.014,87.982,0.49316799]
["bitfinex","SOLUSD",1772073692200,0.45313242,88.014,87.964,28.42063596]
["bitfinex","SOLUSD",1772073692201,0.45313242,88.009,87.968,11.36777009]
["bitfinex","SOLUSD",1772073692605,0.46657776,87.999,87.968,11.36777009]
["bitfinex","SOLUSD",1772073692797,0.46657776,87.999,87.971,0.48283507]
["bitfinex","SOLUSD",1772073693597,3.57521082,88.03,87.983,0.48283507]
["bitfinex","SOLUSD",1772073695611,0.46657776,88.027,87.985,0.48283507]
["bitfinex","SOLUSD",1772073695824,11.82608968,88.032,87.991,0.48283507]
["bitfinex","SOLUSD",1772073696324,0.46657776,88.029,87.991,0.48283507]
["bitfinex","SOLUSD",1772073697811,0.46657776,88.048,88.001,0.48283507]
["bitfinex","SOLUSD",1772073698118,3.57521082,88.04,88.001,0.48283507]
["bitfinex","SOLUSD",1772073698303,0.46657776,88.039,88.001,0.48283507]
["bitfinex","SOLUSD",1772073698508,0.46657776,88.053,88.011,0.48283507]
["bitfinex","SOLUSD",1772073698722,0.46657776,88.078,88.041,0.48283507]
["bitfinex","SOLUSD",1772073699098,0.46657776,88.078,88.051,0.48283507]
["bitfinex","SOLUSD",1772073699525,0.46657776,88.086,88.051,0.48283507]
["bitfinex","SOLUSD",1772073699923,0.46657776,88.099,88.053,0.48283507]
["bitfinex","SOLUSD",1772073700132,0.46657776,88.098,88.061,0.48283507]
["bitfinex","SOLUSD",1772073700832,0.46657776,88.089,88.053,0.48283507]
["bitfinex","SOLUSD",1772073701122,0.46657776,88.079,88.045,11.84053855]
["bitfinex","SOLUSD",1772073701320,0.46657776,88.079,88.046,0.48283507]
["bitfinex","SOLUSD",1772073702000,0.46657776,88.079,88.048,0.48283507]
["bitfinex","SOLUSD",1772073702202,0.46657776,88.089,88.051,0.48283507]
["bitfinex","SOLUSD",1772073703226,0.46657776,88.088,88.051,0.48283507]
["bitfinex","SOLUSD",1772073706818,0.46657776,88.12,88.08,3.57521082]
["bitfinex","SOLUSD",1772073707004,0.46657776,88.119,88.081,0.48283507]
["bitfinex","SOLUSD",1772073707201,0.46657776,88.129,88.091,0.48283507]
["bitfinex","SOLUSD",1772073707516,0.46657776,88.129,88.055,3.69383402]
["bitfinex","SOLUSD",1772073707517,0.46657776,88.129,88.1,4.05804589]
["bitfinex","SOLUSD",1772073707909,0.46657776,88.109,88.074,0.48283507]
["bitfinex","SOLUSD",1772073708119,0.46657776,88.119,88.081,0.48283507]
["bitfinex","SOLUSD",1772073708306,0.46657776,88.119,88.091,0.48283507]
["bitfinex","SOLUSD",1772073708914,0.46657776,88.117,88.083,0.48283507]
["bitfinex","SOLUSD",1772073710323,11.34867674,88.116,88.083,0.48283507]
["bitfinex","SOLUSD",1772073710517,11.8152545,88.116,88.083,0.48283507]
["bitfinex","SOLUSD",1772073710820,0.46657776,88.115,88.08,3.57521082]
["bitfinex","SOLUSD",1772073711008,0.46657776,88.109,88.075,0.48283507]
["bitfinex","SOLUSD",1772073711610,0.46657776,88.109,88.077,0.48283507]
["bitfinex","SOLUSD",1772073712922,0.46657776,88.107,88.077,0.48283507]
["bitfinex","SOLUSD",1772073716121,0.48006465,88.089,88.051,0.48446385]
["bitfinex","SOLUSD",1772073717425,0.48006465,88.089,88.044,11.35795738]
["bitfinex","SOLUSD",1772073717426,3.57521082,88.1,88.061,0.48446385]
["bitfinex","SOLUSD",1772073718311,11.35086663,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1772073718510,11.35086663,88.099,88.063,0.48446385]
["bitfinex","SOLUSD",1772073718910,11.83093128,88.099,88.063,0.48446385]
["bitfinex","SOLUSD",1772073719118,0.48006465,88.098,88.063,0.48446385]
["bitfinex","SOLUSD",1772073721129,3.57521082,88.1,88.063,0.48446385]
["bitfinex","SOLUSD",1772073721130,11.35112432,88.097,88.063,0.48446385]
["bitfinex","SOLUSD",1772073721429,0.48006465,88.096,88.063,0.48446385]
["bitfinex","SOLUSD",1772073721941,0.48006465,88.089,88.056,0.48446385]
["bitfinex","SOLUSD",1772073722112,0.48006465,88.079,88.045,0.48446385]
["bitfinex","SOLUSD",1772073722311,0.48006465,88.089,88.05,3.57521082]
["bitfinex","SOLUSD",1772073722522,3.57521082,88.09,88.051,0.48446385]
["bitfinex","SOLUSD",1772073722718,11.83118897,88.097,88.051,0.48446385]
["bitfinex","SOLUSD",1772073722925,11.35112432,88.097,88.051,0.48446385]
["bitfinex","SOLUSD",1772073723125,0.48006465,88.134,88.091,0.48446385]
["bitfinex","SOLUSD",1772073723318,0.2,88.14,88.111,0.48446385]
["bitfinex","SOLUSD",1772073723518,0.48006465,88.139,88.111,0.48446385]
["bitfinex","SOLUSD",1772073724113,0.2,88.14,88.111,0.48446385]
["bitfinex","SOLUSD",1772073724832,0.48006465,88.139,88.111,0.48446385]
["bitfinex","SOLUSD",1772073725011,11.34571529,88.139,88.111,0.48446385]
["bitfinex","SOLUSD",1772073727636,11.82577994,88.139,88.111,0.48446385]
["bitfinex","SOLUSD",1772073730030,0.48006465,88.129,88.08,31.95822028]
["bitfinex","SOLUSD",1772073730221,0.48006465,88.123,88.081,0.48446385]
["bitfinex","SOLUSD",1772073730430,0.48006465,88.123,88.084,0.48446385]
["bitfinex","SOLUSD",1772073730821,0.48006465,88.123,88.084,4.17829787]
["bitfinex","SOLUSD",1772073731120,0.48006465,88.119,88.085,0.48446385]
["bitfinex","SOLUSD",1772073732242,0.48006465,88.117,88.087,0.48446385]
["bitfinex","SOLUSD",1772073733120,28.36428822,88.139,88.087,0.48446385]
["bitfinex","SOLUSD",1772073733449,0.48006465,88.169,88.131,0.48446385]
["bitfinex","SOLUSD",1772073734450,0.2,88.18,88.133,0.48446385]
["bitfinex","SOLUSD",1772073734451,0.48006465,88.168,88.133,0.48446385]
["bitfinex","SOLUSD",1772073734942,0.48006465,88.167,88.133,0.48446385]
["bitfinex","SOLUSD",1772073736546,0.48006465,88.167,88.135,0.48446385]
["bitfinex","SOLUSD",1772073736741,0.2,88.18,88.151,0.48446385]
["bitfinex","SOLUSD",1772073737528,0.2,88.18,88.15,3.56069995]
["bitfinex","SOLUSD",1772073737529,0.48006465,88.202,88.161,0.48446385]
["bitfinex","SOLUSD",1772073737932,0.48006465,88.199,88.161,0.48446385]
["bitfinex","SOLUSD",1772073739040,0.48006465,88.199,88.163,0.48446385]
["bitfinex","SOLUSD",1772073739344,0.48006465,88.199,88.162,11.34275538]
["bitfinex","SOLUSD",1772073739345,0.48006465,88.199,88.171,0.48446385]
["bitfinex","SOLUSD",1772073740646,0.48006465,88.198,88.171,0.48446385]
["bitfinex","SOLUSD",1772073740841,0.48006465,88.189,88.153,0.48446385]
["bitfinex","SOLUSD",1772073741140,0.48006465,88.189,88.155,0.48446385]
["bitfinex","SOLUSD",1772073741445,0.48006465,88.189,88.161,0.48446385]
["bitfinex","SOLUSD",1772073742534,0.48006465,88.188,88.161,0.48446385]
["bitfinex","SOLUSD",1772073742736,0.48006465,88.188,88.156,11.34352738]
["bitfinex","SOLUSD",1772073743829,6.02635633,88.26,88.185,0.48446385]
["bitfinex","SOLUSD",1772073744051,1e-08,88.256,88.25,9.53403904]
["bitfinex","SOLUSD",1772073744359,0.1,88.26,88.25,9.53403904]
["bitfinex","SOLUSD",1772073744533,0.48006465,88.268,88.232,0.28432314]
["bitfinex","SOLUSD",1772073744734,0.48006465,88.259,88.221,0.41871335]
["bitfinex","SOLUSD",1772073744937,0.48006465,88.249,88.212,0.41871335]
["bitfinex","SOLUSD",1772073745339,0.48006465,88.259,88.221,0.41871335]
["bitfinex","SOLUSD",1772073745745,0.48006465,88.258,88.221,0.41871335]
["bitfinex","SOLUSD",1772073746246,0.1,88.27,88.231,0.41871335]
["bitfinex","SOLUSD",1772073746247,0.46819713,88.269,88.231,0.41871335]
["bitfinex","SOLUSD",1772073746832,0.46819713,88.268,88.231,0.41871335]
["bitfinex","SOLUSD",1772073748729,0.46819713,88.266,88.231,0.41871335]
["bitfinex","SOLUSD",1772073748937,0.46819713,88.259,88.22,9.53403904]
["bitfinex","SOLUSD",1772073749546,0.46819713,88.259,88.22,9.95275239]
["bitfinex","SOLUSD",1772073749935,0.46819713,88.259,88.221,11.75388298]
["bitfinex","SOLUSD",1772073750332,0.46819713,88.259,88.222,0.41871335]
["bitfinex","SOLUSD",1772073750635,0.46819713,88.249,88.215,11.75453958]
["bitfinex","SOLUSD",1772073751351,0.46819713,88.249,88.205,0.41871335]
["bitfinex","SOLUSD",1772073751733,9.53403904,88.24,88.205,0.41871335]
["bitfinex","SOLUSD",1772073751940,9.53403904,88.24,88.206,11.33709724]
["bitfinex","SOLUSD",1772073752143,0.46819713,88.229,88.197,0.41871335]
["bitfinex","SOLUSD",1772073752948,0.46819713,88.229,88.188,0.41871335]
["bitfinex","SOLUSD",1772073753859,0.46819713,88.229,88.191,0.41871335]
["bitfinex","SOLUSD",1772073754162,0.46819713,88.229,88.19,9.53403904]
["bitfinex","SOLUSD",1772073754163,0.46819713,88.229,88.193,0.41871335]
["bitfinex","SOLUSD",1772073754462,11.33386749,88.232,88.176,3.69383402]
["bitfinex","SOLUSD",1772073754463,0.46007703,88.219,88.184,0.41871335]
["bitfinex","SOLUSD",1772073755853,0.46007703,88.219,88.185,11.33979701]
["bitfinex","SOLUSD",1772073756746,11.33528038,88.221,88.19,9.53403904]
["bitfinex","SOLUSD",1772073757059,11.33452788,88.226,88.191,0.41871335]
["bitfinex","SOLUSD",1772073757952,0.46007703,88.225,88.191,0.41871335]
["bitfinex","SOLUSD",1772073759041,0.46007703,88.199,88.164,0.41871335]
["bitfinex","SOLUSD",1772073759257,9.53403904,88.19,88.164,0.41871335]
["bitfinex","SOLUSD",1772073759564,39.67174464,88.224,88.147,0.41871335]
["bitfinex","SOLUSD",1772073759565,9.99411607,88.18,88.147,0.41871335]
["bitfinex","SOLUSD",1772073759741,0.46007703,88.18,88.147,0.41871335]
["bitfinex","SOLUSD",1772073760262,0.46007703,88.179,88.147,0.41871335]
["bitfinex","SOLUSD",1772073760445,0.46007703,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1772073761438,0.46007703,88.169,88.135,11.3461277]
["bitfinex","SOLUSD",1772073761637,0.46007703,88.167,88.135,11.3461277]
["bitfinex","SOLUSD",1772073761948,0.46007703,88.159,88.135,11.3461277]
["bitfinex","SOLUSD",1772073762852,0.46007703,88.159,88.128,11.34700604]
["bitfinex","SOLUSD",1772073763045,0.46007703,88.168,88.13,9.53403904]
["bitfinex","SOLUSD",1772073763259,0.46007703,88.168,88.133,0.41871335]
["bitfinex","SOLUSD",1772073763969,0.46007703,88.167,88.133,0.41871335]
["bitfinex","SOLUSD",1772073764341,11.34199867,88.168,88.127,11.347211]
["bitfinex","SOLUSD",1772073764342,0.46007703,88.159,88.127,11.347211]
["bitfinex","SOLUSD",1772073764556,0.46007703,88.149,88.121,11.347918]
["bitfinex","SOLUSD",1772073764775,0.46007703,88.149,88.115,11.34880553]
["bitfinex","SOLUSD",1772073765866,0.46007703,88.149,88.115,11.76751888]
["bitfinex","SOLUSD",1772073766273,9.53403904,88.14,88.109,11.34952381]
["bitfinex","SOLUSD",1772073766446,0.46007703,88.139,88.109,11.34952381]
["bitfinex","SOLUSD",1772073766858,0.46007703,88.139,88.11,9.95275239]
["bitfinex","SOLUSD",1772073767458,0.46007703,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1772073767660,0.46007703,88.139,88.1,9.95275239]
["bitfinex","SOLUSD",1772073767863,0.46007703,88.138,88.102,0.41871335]
["bitfinex","SOLUSD",1772073768447,0.46007703,88.129,88.102,0.41871335]
["bitfinex","SOLUSD",1772073768952,0.46007703,88.138,88.104,0.41871335]
["bitfinex","SOLUSD",1772073769149,0.46007703,88.159,88.121,0.41871335]
["bitfinex","SOLUSD",1772073771076,0.4628583,88.157,88.122,11.34790404]
["bitfinex","SOLUSD",1772073771368,9.53403904,88.15,88.122,11.34790404]
["bitfinex","SOLUSD",1772073771751,0.4628583,88.151,88.122,11.34790404]
["bitfinex","SOLUSD",1772073771954,9.53403904,88.17,88.131,0.41871335]
["bitfinex","SOLUSD",1772073772167,0.4628583,88.169,88.131,0.41871335]
["bitfinex","SOLUSD",1772073772471,9.53403904,88.16,88.131,0.41871335]
["bitfinex","SOLUSD",1772073773070,0.4628583,88.161,88.131,0.41871335]
["bitfinex","SOLUSD",1772073773259,0.4628583,88.169,88.133,0.41871335]
["bitfinex","SOLUSD",1772073774560,3.69383402,88.215,88.113,3.69383402]
["bitfinex","SOLUSD",1772073774561,0.4628583,88.256,88.163,0.41871335]
["bitfinex","SOLUSD",1772073774852,0.4628583,88.256,88.181,0.41871335]
["bitfinex","SOLUSD",1772073774853,0.4628583,88.239,88.181,0.41871335]
["bitfinex","SOLUSD",1772073775058,0.4628583,88.219,88.173,3.69383402]
["bitfinex","SOLUSD",1772073775258,0.4628583,88.219,88.19,9.53403904]
["bitfinex","SOLUSD",1772073775757,0.4628583,88.219,88.181,0.41871335]
["bitfinex","SOLUSD",1772073776467,0.4628583,88.219,88.182,11.3401828]
["bitfinex","SOLUSD",1772073776673,0.4628583,88.219,88.19,9.53403904]
["bitfinex","SOLUSD",1772073778371,0.48571953,88.231,88.2,9.53403904]
["bitfinex","SOLUSD",1772073778959,11.33401337,88.23,88.2,9.53403904]
["bitfinex","SOLUSD",1772073779277,0.48571953,88.229,88.2,9.53403904]
["bitfinex","SOLUSD",1772073779756,0.48571953,88.229,88.192,11.33878262]
["bitfinex","SOLUSD",1772073780157,0.48571953,88.229,88.2,9.53403904]
["bitfinex","SOLUSD",1772073780879,0.48571953,88.229,88.174,3.69383402]
["bitfinex","SOLUSD",1772073781073,20.86805241,88.23,88.19,9.53403904]
["bitfinex","SOLUSD",1772073781074,0.48571953,88.227,88.19,9.53403904]
["bitfinex","SOLUSD",1772073782375,0.48571953,88.227,88.2,9.53403904]
["bitfinex","SOLUSD",1772073784280,0.48571953,88.225,88.2,9.53403904]
["bitfinex","SOLUSD",1772073786864,0.48571953,88.225,88.21,9.53403904]
["bitfinex","SOLUSD",1772073787059,11.33391539,88.231,88.21,9.53403904]
["bitfinex","SOLUSD",1772073787259,0.48571953,88.23,88.21,9.53403904]
["bitfinex","SOLUSD",1772073788577,0.48571953,88.23,88.19,9.53403904]
["bitfinex","SOLUSD",1772073788578,0.48571953,88.228,88.19,9.53403904]
["bitfinex","SOLUSD",1772073789276,0.48571953,88.228,88.2,9.53403904]
["bitfinex","SOLUSD",1772073790183,0.48571953,88.228,88.19,9.53403904]
["bitfinex","SOLUSD",1772073790865,0.48571953,88.219,88.161,0.41871335]
["bitfinex","SOLUSD",1772073791090,0.48571953,88.199,88.161,0.41871335]
["bitfinex","SOLUSD",1772073791472,0.48571953,88.199,88.17,9.53403904]
["bitfinex","SOLUSD",1772073792988,11.33735431,88.204,88.18,9.53403904]
["bitfinex","SOLUSD",1772073793291,0.48571953,88.203,88.18,9.53403904]
["bitfinex","SOLUSD",1772073794475,11.33761139,88.202,88.18,9.53403904]
["bitfinex","SOLUSD",1772073794676,0.48571953,88.201,88.18,9.53403904]
["bitfinex","SOLUSD",1772073797788,0.48571953,88.218,88.19,9.53403904]
["bitfinex","SOLUSD",1772073797991,0.48571953,88.223,88.2,9.53403904]
["bitfinex","SOLUSD",1772073798694,11.3341525,88.229,88.201,0.41871335]
["bitfinex","SOLUSD",1772073798894,11.3341525,88.229,88.21,9.53403904]
["bitfinex","SOLUSD",1772073799203,0.48571953,88.241,88.211,0.41871335]
["bitfinex","SOLUSD",1772073799375,0.48571953,88.25,88.221,0.41871335]
["bitfinex","SOLUSD",1772073799693,11.33093117,88.254,88.23,9.94333883]
["bitfinex","SOLUSD",1772073799883,0.48571953,88.258,88.23,21.27724065]
["bitfinex","SOLUSD",1772073800079,0.48571953,88.258,88.24,9.52462548]
["bitfinex","SOLUSD",1772073800273,0.1,88.27,88.25,9.52462548]
["bitfinex","SOLUSD",1772073800477,11.42893844,88.27,88.25,9.52462548]
["bitfinex","SOLUSD",1772073801797,0.1,88.27,88.251,0.41871335]
["bitfinex","SOLUSD",1772073802474,0.48571953,88.269,88.223,0.41871335]
["bitfinex","SOLUSD",1772073802799,0.48571953,88.269,88.23,9.52462548]
["bitfinex","SOLUSD",1772073803874,11.329134,88.268,88.23,9.52462548]
["bitfinex","SOLUSD",1772073804076,0.1,88.27,88.241,0.41871335]
["bitfinex","SOLUSD",1772073804276,0.48571953,88.268,88.241,0.41871335]
["bitfinex","SOLUSD",1772073805496,9.90124128,88.28,88.231,11.33388491]
["bitfinex","SOLUSD",1772073805497,0.48571953,88.309,88.261,0.31871335]
["bitfinex","SOLUSD",1772073805695,0.48571953,88.298,88.26,9.52462548]
["bitfinex","SOLUSD",1772073805903,0.46947383,88.289,88.25,9.52462548]
["bitfinex","SOLUSD",1772073806078,0.46947383,88.287,88.25,9.52462548]
["bitfinex","SOLUSD",1772073807497,0.46947383,88.287,88.243,0.31871335]
["bitfinex","SOLUSD",1772073807879,0.46947383,88.287,88.25,9.52462548]
["bitfinex","SOLUSD",1772073808077,0.46947383,88.285,88.25,9.52462548]
["bitfinex","SOLUSD",1772073808701,0.46947383,88.299,88.27,9.52462548]
["bitfinex","SOLUSD",1772073808903,0.46947383,88.298,88.27,9.52462548]
["bitfinex","SOLUSD",1772073809080,0.46947383,88.298,88.26,9.52462548]
["bitfinex","SOLUSD",1772073810098,0.46947383,88.296,88.26,9.52462548]
["bitfinex","SOLUSD",1772073810400,0.46947383,88.296,88.253,0.31871335]
["bitfinex","SOLUSD",1772073810599,0.46947383,88.289,88.253,0.31871335]
["bitfinex","SOLUSD",1772073812101,0.47720567,88.287,88.25,9.52462548]
["bitfinex","SOLUSD",1772073812991,0.47720567,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1772073813695,0.47720567,88.287,88.25,9.84333883]
["bitfinex","SOLUSD",1772073814003,0.47720567,88.285,88.251,0.31871335]
["bitfinex","SOLUSD",1772073814189,0.47720567,88.285,88.25,20.85602524]
["bitfinex","SOLUSD",1772073814190,0.47720567,88.291,88.261,0.31871335]
["bitfinex","SOLUSD",1772073814801,0.47720567,88.291,88.25,20.85602524]
["bitfinex","SOLUSD",1772073814986,0.47720567,88.289,88.25,9.52462548]
["bitfinex","SOLUSD",1772073816603,0.47720567,88.287,88.25,9.52462548]
["bitfinex","SOLUSD",1772073817590,0.47720567,88.287,88.25,9.84333883]
["bitfinex","SOLUSD",1772073818894,0.47720567,88.285,88.251,0.31871335]
["bitfinex","SOLUSD",1772073820606,0.1,88.3,88.27,3.55308432]
["bitfinex","SOLUSD",1772073820813,0.47720567,88.295,88.27,3.55308432]
["bitfinex","SOLUSD",1772073821994,0.1,88.3,88.271,0.31871335]
["bitfinex","SOLUSD",1772073822218,11.32515657,88.299,88.271,0.31871335]
["bitfinex","SOLUSD",1772073822590,0.47720567,88.298,88.271,0.31871335]
["bitfinex","SOLUSD",1772073823117,0.47720567,88.296,88.271,0.31871335]
["bitfinex","SOLUSD",1772073823713,0.47720567,88.296,88.27,3.55308432]
["bitfinex","SOLUSD",1772073823907,0.47720567,88.296,88.263,0.31871335]
["bitfinex","SOLUSD",1772073825598,0.47720567,88.294,88.263,0.31871335]
["bitfinex","SOLUSD",1772073825807,0.47720567,88.294,88.26,3.55308432]
["bitfinex","SOLUSD",1772073825998,0.47720567,88.294,88.262,0.31871335]
["bitfinex","SOLUSD",1772073827717,11.80313184,88.293,88.262,0.31871335]
["bitfinex","SOLUSD",1772073827919,0.47720567,88.292,88.27,9.51417018]
["bitfinex","SOLUSD",1772073829619,0.1,88.3,88.28,9.51417018]
["bitfinex","SOLUSD",1772073830427,0.1,88.3,88.282,0.31871335]
["bitfinex","SOLUSD",1772073830723,0.47720567,88.336,88.291,0.11871335]
["bitfinex","SOLUSD",1772073830923,0.47720567,88.318,88.281,11.3274657]
["bitfinex","SOLUSD",1772073831122,0.47720567,88.318,88.28,9.51417018]
["bitfinex","SOLUSD",1772073831324,0.47720567,88.318,88.281,11.3274657]
["bitfinex","SOLUSD",1772073831709,0.47720567,88.318,88.28,9.51417018]
["bitfinex","SOLUSD",1772073831710,0.47720567,88.318,88.28,9.63288353]
["bitfinex","SOLUSD",1772073832129,0.47720567,88.316,88.28,9.63288353]
["bitfinex","SOLUSD",1772073832351,0.47720567,88.316,88.28,9.51417018]
["bitfinex","SOLUSD",1772073832624,0.47720567,88.309,88.265,11.44811082]
["bitfinex","SOLUSD",1772073832828,0.47720567,88.299,88.26,9.51417018]
["bitfinex","SOLUSD",1772073834117,0.47720567,88.297,88.26,9.51417018]
["bitfinex","SOLUSD",1772073835528,0.47720567,88.297,88.236,3.69383402]
["bitfinex","SOLUSD",1772073835529,0.47720567,88.297,88.27,9.51417018]
["bitfinex","SOLUSD",1772073836632,0.47720567,88.297,88.271,11.32874896]
["bitfinex","SOLUSD",1772073836940,0.47720567,88.297,88.28,9.51417018]
["bitfinex","SOLUSD",1772073837240,11.32350284,88.312,88.281,0.11871335]
["bitfinex","SOLUSD",1772073837532,0.48817233,88.311,88.281,0.11871335]
["bitfinex","SOLUSD",1772073838236,0.48817233,88.311,88.28,9.51417018]
["bitfinex","SOLUSD",1772073838416,0.48817233,88.309,88.272,0.11871335]
["bitfinex","SOLUSD",1772073838733,0.48817233,88.309,88.247,11.33182997]
["bitfinex","SOLUSD",1772073838734,0.58817233,88.32,88.3,9.51417018]
["bitfinex","SOLUSD",1772073839041,0.58817233,88.32,88.291,0.11871335]
["bitfinex","SOLUSD",1772073839527,0.1,88.32,88.3,9.63288353]
["bitfinex","SOLUSD",1772073839727,0.49064332,88.346,88.31,9.51417018]
["bitfinex","SOLUSD",1772073839914,0.49064332,88.346,88.32,9.51417018]
["bitfinex","SOLUSD",1772073840116,0.2,88.37,88.34,9.51417018]
["bitfinex","SOLUSD",1772073840417,0.2,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1772073840623,0.49064332,88.359,88.34,9.51417018]
["bitfinex","SOLUSD",1772073841010,0.2,88.37,88.35,9.51417018]
["bitfinex","SOLUSD",1772073841212,0.49064332,88.359,88.34,9.51417018]
["bitfinex","SOLUSD",1772073841411,0.69064332,88.37,88.34,9.51417018]
["bitfinex","SOLUSD",1772073841711,12.00671752,88.37,88.34,9.51417018]
["bitfinex","SOLUSD",1772073842137,0.49064332,88.359,88.34,9.51417018]
["bitfinex","SOLUSD",1772073842937,0.49064332,88.358,88.289,39.64253756]
["bitfinex","SOLUSD",1772073843114,0.49064332,88.358,88.32,9.51417018]
["bitfinex","SOLUSD",1772073843634,0.49064332,88.358,88.33,9.51417018]
["bitfinex","SOLUSD",1772073843828,0.1,88.36,88.32,9.51417018]
["bitfinex","SOLUSD",1772073844028,0.1,88.36,88.32,9.99306047]
["bitfinex","SOLUSD",1772073844534,0.1,88.36,88.321,11.80122586]
["bitfinex","SOLUSD",1772073844726,0.1,88.36,88.322,0.47889029]
["bitfinex","SOLUSD",1772073845434,0.1,88.36,88.33,9.51417018]
["bitfinex","SOLUSD",1772073845623,0.1,88.36,88.341,0.47889029]
["bitfinex","SOLUSD",1772073846123,0.1,88.36,88.34,9.51417018]
["bitfinex","SOLUSD",1772073846641,0.48817233,88.359,88.32,9.51417018]
["bitfinex","SOLUSD",1772073846818,0.48817233,88.359,88.321,0.47889029]
["bitfinex","SOLUSD",1772073847417,0.48817233,88.359,88.32,9.51417018]
["bitfinex","SOLUSD",1772073847626,0.48817233,88.349,88.31,9.51417018]
["bitfinex","SOLUSD",1772073848327,0.48817233,88.347,88.311,11.32361766]
["bitfinex","SOLUSD",1772073848834,0.48817233,88.339,88.3,9.51417018]
["bitfinex","SOLUSD",1772073849257,0.48817233,88.339,88.3,3.54892235]
["bitfinex","SOLUSD",1772073849418,0.48817233,88.339,88.31,3.54892235]
["bitfinex","SOLUSD",1772073851513,0.48817233,88.337,88.31,3.54892235]
["bitfinex","SOLUSD",1772073851718,0.48817233,88.337,88.3,3.54892235]
["bitfinex","SOLUSD",1772073852427,0.48817233,88.337,88.3,4.02781264]
["bitfinex","SOLUSD",1772073852623,0.48817233,88.337,88.301,0.47889029]
["bitfinex","SOLUSD",1772073853647,0.48817233,88.335,88.301,0.47889029]
["bitfinex","SOLUSD",1772073853823,11.32041296,88.336,88.281,28.31849235]
["bitfinex","SOLUSD",1772073853824,0.48817233,88.329,88.291,0.47889029]
["bitfinex","SOLUSD",1772073854348,3.64892235,88.36,88.311,0.47889029]
["bitfinex","SOLUSD",1772073854349,11.80712326,88.348,88.311,0.47889029]
["bitfinex","SOLUSD",1772073854556,0.48817233,88.347,88.311,0.47889029]
["bitfinex","SOLUSD",1772073854724,3.54892235,88.34,88.311,0.47889029]
["bitfinex","SOLUSD",1772073854925,0.48817233,88.339,88.311,0.47889029]
["bitfinex","SOLUSD",1772073855228,3.64892235,88.36,88.331,0.47889029]
["bitfinex","SOLUSD",1772073855229,0.1,88.36,88.331,0.47889029]
["bitfinex","SOLUSD",1772073855830,0.1,88.36,88.333,0.47889029]
["bitfinex","SOLUSD",1772073856132,0.1,88.36,88.34,3.54892235]
["bitfinex","SOLUSD",1772073856644,0.1,88.36,88.333,0.47889029]
["bitfinex","SOLUSD",1772073856947,0.58817233,88.36,88.333,0.47889029]
["bitfinex","SOLUSD",1772073857323,0.1,88.36,88.333,0.47889029]
["bitfinex","SOLUSD",1772073857525,0.58817233,88.36,88.333,0.47889029]
["bitfinex","SOLUSD",1772073858630,0.58817233,88.36,88.331,11.32100337]
["bitfinex","SOLUSD",1772073859438,0.48817233,88.358,88.33,3.54658748]
["bitfinex","SOLUSD",1772073859643,0.48817233,88.349,88.31,3.54658748]
["bitfinex","SOLUSD",1772073859851,0.48817233,88.349,88.31,4.02547777]
["bitfinex","SOLUSD",1772073860050,0.48817233,88.349,88.311,11.80250795]
["bitfinex","SOLUSD",1772073860342,4.03475981,88.34,88.312,0.47889029]
["bitfinex","SOLUSD",1772073860527,0.48817233,88.34,88.312,0.47889029]
["bitfinex","SOLUSD",1772073861044,0.48817233,88.34,88.311,11.32361766]
["bitfinex","SOLUSD",1772073861947,0.48817233,88.34,88.311,11.80250795]
["bitfinex","SOLUSD",1772073862943,0.48817233,88.338,88.3,3.54658748]
["bitfinex","SOLUSD",1772073863145,0.48817233,88.338,88.301,0.47889029]
["bitfinex","SOLUSD",1772073864533,11.32028481,88.337,88.302,11.3247718]
["bitfinex","SOLUSD",1772073864736,0.48817233,88.336,88.303,0.47889029]
["bitfinex","SOLUSD",1772073864937,0.48817233,88.309,88.271,0.47889029]
["bitfinex","SOLUSD",1772073865134,3.54658748,88.32,88.281,0.47889029]
["bitfinex","SOLUSD",1772073865456,9.5111487,88.32,88.281,0.47889029]
["bitfinex","SOLUSD",1772073865754,9.5111487,88.31,88.281,0.47889029]
["bitfinex","SOLUSD",1772073866333,9.5111487,88.32,88.281,0.47889029]
["bitfinex","SOLUSD",1772073866652,11.32515657,88.299,88.271,0.46331962]
["bitfinex","SOLUSD",1772073866844,9.5111487,88.3,88.272,0.46331962]
["bitfinex","SOLUSD",1772073867157,0.49004265,88.299,88.272,0.46331962]
["bitfinex","SOLUSD",1772073868054,9.5111487,88.29,88.262,0.46331962]
["bitfinex","SOLUSD",1772073868257,0.49004265,88.297,88.262,0.46331962]
["bitfinex","SOLUSD",1772073869064,10.00119135,88.29,88.262,0.46331962]
["bitfinex","SOLUSD",1772073869536,0.49004265,88.289,88.262,0.46331962]
["bitfinex","SOLUSD",1772073870055,0.49004265,88.289,88.263,11.7930954]
["bitfinex","SOLUSD",1772073870244,0.49004265,88.289,88.263,0.46331962]
["bitfinex","SOLUSD",1772073871261,0.49004265,88.287,88.252,0.46331962]
["bitfinex","SOLUSD",1772073874559,0.49004265,88.287,88.254,0.45897852]
["bitfinex","SOLUSD",1772073874560,11.32682418,88.286,88.254,0.45897852]
["bitfinex","SOLUSD",1772073875456,11.32682418,88.286,88.253,11.33105956]
["bitfinex","SOLUSD",1772073875457,0.49749192,88.298,88.261,0.45897852]
["bitfinex","SOLUSD",1772073877555,0.49749192,88.289,88.263,0.45897852]
["bitfinex","SOLUSD",1772073878237,0.49749192,88.296,88.263,0.45897852]
["bitfinex","SOLUSD",1772073878442,11.32541309,88.297,88.263,0.45897852]
["bitfinex","SOLUSD",1772073878762,0.49749192,88.322,88.291,0.45897852]
["bitfinex","SOLUSD",1772073879275,0.49749192,88.338,88.301,0.45897852]
["bitfinex","SOLUSD",1772073879646,11.81773105,88.338,88.303,0.45897852]
["bitfinex","SOLUSD",1772073879962,0.49749192,88.346,88.321,0.45897852]
["bitfinex","SOLUSD",1772073880761,0.49749192,88.344,88.311,0.45897852]
["bitfinex","SOLUSD",1772073881667,0.49749192,88.342,88.311,0.45897852]
["bitfinex","SOLUSD",1772073881876,0.49749192,88.339,88.3,9.5111487]
["bitfinex","SOLUSD",1772073882573,0.49749192,88.339,88.302,0.45897852]
["bitfinex","SOLUSD",1772073885079,11.81764859,88.338,88.304,0.45897852]
["bitfinex","SOLUSD",1772073885684,0.49749192,88.337,88.304,0.45897852]
["bitfinex","SOLUSD",1772073887164,0.49749192,88.335,88.304,0.45897852]
["bitfinex","SOLUSD",1772073888974,11.32066927,88.334,88.304,0.45897852]
["bitfinex","SOLUSD",1772073889275,0.49749192,88.333,88.304,0.45897852]
["bitfinex","SOLUSD",1772073889949,0.49749192,88.319,88.28,3.54876493]
["bitfinex","SOLUSD",1772073890154,0.49749192,88.319,88.29,3.54876493]
["bitfinex","SOLUSD",1772073890776,11.81816119,88.334,88.284,0.28432314]
["bitfinex","SOLUSD",1772073890981,0.49749192,88.333,88.3,3.54876493]
["bitfinex","SOLUSD",1772073891166,0.49749192,88.331,88.3,3.54876493]
["bitfinex","SOLUSD",1772073891978,0.49749192,88.347,88.311,0.45897852]
["bitfinex","SOLUSD",1772073893175,0.49749192,88.358,88.313,0.45897852]
["bitfinex","SOLUSD",1772073893482,0.49749192,88.358,88.321,0.45897852]
["bitfinex","SOLUSD",1772073895077,0.49749192,88.358,88.332,11.32092559]
["bitfinex","SOLUSD",1772073895274,0.1,88.36,88.333,0.45897852]
["bitfinex","SOLUSD",1772073895471,0.49749192,88.358,88.32,11.32241074]
["bitfinex","SOLUSD",1772073895682,0.49749192,88.358,88.321,0.45897852]
["bitfinex","SOLUSD",1772073896278,0.1,88.36,88.331,0.46466663]
["bitfinex","SOLUSD",1772073896885,0.1,88.36,88.32,11.32241074]
["bitfinex","SOLUSD",1772073896886,39.61113185,88.359,88.32,3.54876493]
["bitfinex","SOLUSD",1772073897072,39.61113185,88.359,88.321,0.46466663]
["bitfinex","SOLUSD",1772073897468,3.54876493,88.35,88.313,0.46466663]
["bitfinex","SOLUSD",1772073898075,3.54876493,88.35,88.315,0.46466663]
["bitfinex","SOLUSD",1772073898282,39.61113185,88.359,88.321,0.46466663]
["bitfinex","SOLUSD",1772073898480,39.61113185,88.359,88.311,0.46466663]
["bitfinex","SOLUSD",1772073898481,3.54876493,88.35,88.311,0.46466663]
["bitfinex","SOLUSD",1772073898868,0.49228035,88.349,88.311,0.46466663]
["bitfinex","SOLUSD",1772073899278,0.49228035,88.319,88.28,4.01343156]
["bitfinex","SOLUSD",1772073899582,11.32272017,88.318,88.281,0.46466663]
["bitfinex","SOLUSD",1772073899781,11.32272017,88.318,88.291,0.46466663]
["bitfinex","SOLUSD",1772073899961,0.49228035,88.317,88.291,0.46466663]
["bitfinex","SOLUSD",1772073900765,11.32203564,88.324,88.291,0.46466663]
["bitfinex","SOLUSD",1772073901172,11.81154007,88.345,88.311,0.46466663]
["bitfinex","SOLUSD",1772073901583,0.49228035,88.353,88.321,0.46466663]
["bitfinex","SOLUSD",1772073901783,11.31836291,88.352,88.321,0.46466663]
["bitfinex","SOLUSD",1772073902162,3.64876493,88.36,88.312,11.32348944]
["bitfinex","SOLUSD",1772073902163,0.1,88.36,88.331,0.46466663]
["bitfinex","SOLUSD",1772073902367,11.31746624,88.359,88.331,0.46466663]
["bitfinex","SOLUSD",1772073902570,11.80974659,88.359,88.331,0.46466663]
["bitfinex","SOLUSD",1772073902872,0.1,88.36,88.34,3.54876493]
["bitfinex","SOLUSD",1772073903072,0.2,88.37,88.35,4.01343156]
["bitfinex","SOLUSD",1772073903267,0.2,88.37,88.351,0.46466663]
["bitfinex","SOLUSD",1772073903667,11.31618554,88.369,88.333,0.46466663]
["bitfinex","SOLUSD",1772073904471,11.31618554,88.369,88.337,3.69383402]
["bitfinex","SOLUSD",1772073904666,11.31618554,88.369,88.341,0.46466663]
["bitfinex","SOLUSD",1772073905386,0.2,88.37,88.35,3.54876493]
["bitfinex","SOLUSD",1772073905590,0.2,88.37,88.351,0.46466663]
["bitfinex","SOLUSD",1772073906677,11.31618554,88.369,88.341,0.46466663]
["bitfinex","SOLUSD",1772073906889,0.2,88.37,88.341,0.46466663]
["bitfinex","SOLUSD",1772073907192,0.2,88.37,88.351,0.46466663]
["bitfinex","SOLUSD",1772073908292,0.1,88.39,88.361,0.46466663]
["bitfinex","SOLUSD",1772073908700,0.1,88.39,88.371,0.46466663]
["bitfinex","SOLUSD",1772073908995,3.64876493,88.42,88.352,39.61427018]
["bitfinex","SOLUSD",1772073908996,0.1,88.42,88.391,0.46466663]
["bitfinex","SOLUSD",1772073909179,0.49228035,88.419,88.38,3.54876493]
["bitfinex","SOLUSD",1772073909376,0.49228035,88.418,88.38,9.48932026]
["bitfinex","SOLUSD",1772073909579,0.49228035,88.418,88.4,9.48932026]
["bitfinex","SOLUSD",1772073909788,0.1,88.42,88.4,9.48932026]
["bitfinex","SOLUSD",1772073910296,11.30748442,88.437,88.41,9.48932026]
["bitfinex","SOLUSD",1772073910491,11.30687606,88.442,88.41,9.48932026]
["bitfinex","SOLUSD",1772073910698,11.30617115,88.448,88.42,9.48932026]
["bitfinex","SOLUSD",1772073911007,0.49228035,88.429,88.38,9.48932026]
["bitfinex","SOLUSD",1772073911296,0.49228035,88.409,88.366,0.46466663]
["bitfinex","SOLUSD",1772073911495,0.49228035,88.409,88.371,0.46466663]
["bitfinex","SOLUSD",1772073911999,11.30617115,88.448,88.39,9.48932026]
["bitfinex","SOLUSD",1772073912000,0.49228035,88.419,88.39,9.48932026]
["bitfinex","SOLUSD",1772073912176,0.49228035,88.419,88.391,0.46466663]
["bitfinex","SOLUSD",1772073912377,0.49228035,88.439,88.4,9.48932026]
["bitfinex","SOLUSD",1772073912589,0.49228035,88.439,88.4,9.95398689]
["bitfinex","SOLUSD",1772073913179,67.78158989,88.52,88.411,0.46466663]
["bitfinex","SOLUSD",1772073913180,0.49228035,88.449,88.411,0.46466663]
["bitfinex","SOLUSD",1772073913384,0.49228035,88.439,88.401,0.46466663]
["bitfinex","SOLUSD",1772073913583,0.49228035,88.439,88.4,9.48932026]
["bitfinex","SOLUSD",1772073913984,0.49228035,88.429,88.392,0.46466663]
["bitfinex","SOLUSD",1772073914205,0.49228035,88.429,88.4,9.48932026]
["bitfinex","SOLUSD",1772073914502,0.49228035,88.409,88.35,9.48932026]
["bitfinex","SOLUSD",1772073914679,101.77771745,88.428,88.351,0.46466663]
["bitfinex","SOLUSD",1772073914680,0.49228035,88.4,88.351,0.46466663]
["bitfinex","SOLUSD",1772073915001,0.49228035,88.399,88.361,0.46466663]
["bitfinex","SOLUSD",1772073915900,0.49228035,88.409,88.371,0.46466663]
["bitfinex","SOLUSD",1772073916115,0.49228035,88.418,88.38,9.48932026]
["bitfinex","SOLUSD",1772073916299,0.49228035,88.427,88.39,9.95398689]
["bitfinex","SOLUSD",1772073916496,0.49228035,88.427,88.391,0.46466663]
["bitfinex","SOLUSD",1772073916680,0.49228035,88.427,88.4,9.48932026]
["bitfinex","SOLUSD",1772073917082,0.49228035,88.439,88.401,0.46466663]
["bitfinex","SOLUSD",1772073917286,0.49228035,88.439,88.4,9.48932026]
["bitfinex","SOLUSD",1772073917905,0.49228035,88.439,88.401,0.46466663]
["bitfinex","SOLUSD",1772073918507,11.30735656,88.438,88.402,0.46466663]
["bitfinex","SOLUSD",1772073919088,11.30735656,88.438,88.39,9.48932026]
["bitfinex","SOLUSD",1772073919089,0.49228035,88.429,88.39,9.48932026]
["bitfinex","SOLUSD",1772073919300,0.49228035,88.429,88.392,0.46466663]
["bitfinex","SOLUSD",1772073920487,11.80091562,88.428,88.393,11.31311302]
["bitfinex","SOLUSD",1772073920704,0.49228035,88.427,88.38,9.48932026]
["bitfinex","SOLUSD",1772073920913,0.49228035,88.399,88.361,0.46466663]
["bitfinex","SOLUSD",1772073921089,0.49228035,88.399,88.35,9.48932026]
["bitfinex","SOLUSD",1772073921286,0.49228035,88.399,88.351,0.46466663]
["bitfinex","SOLUSD",1772073921507,0.49228035,88.399,88.361,0.46466663]
["bitfinex","SOLUSD",1772073922596,0.49228035,88.397,88.363,0.46466663]
["bitfinex","SOLUSD",1772073922993,0.49228035,88.389,88.346,3.69383402]
["bitfinex","SOLUSD",1772073923211,0.49228035,88.389,88.351,0.46466663]
["bitfinex","SOLUSD",1772073924399,0.49228035,88.389,88.339,28.30007131]
["bitfinex","SOLUSD",1772073924400,11.31375299,88.388,88.361,0.46466663]
["bitfinex","SOLUSD",1772073925412,9.49472326,88.4,88.361,0.46466663]
["bitfinex","SOLUSD",1772073925413,11.31319197,88.393,88.361,0.46466663]
["bitfinex","SOLUSD",1772073925613,11.31175519,88.404,88.371,0.46466663]
["bitfinex","SOLUSD",1772073926002,9.49472326,88.4,88.36,9.49472326]
["bitfinex","SOLUSD",1772073926301,0.5364347,88.399,88.353,0.50665806]
["bitfinex","SOLUSD",1772073926510,0.5364347,88.389,88.353,0.50665806]
["bitfinex","SOLUSD",1772073927412,0.5364347,88.389,88.353,11.82485487]
["bitfinex","SOLUSD",1772073928298,0.5364347,88.369,88.322,0.50665806]
["bitfinex","SOLUSD",1772073928493,141.40591415,88.398,88.288,0.50665806]
["bitfinex","SOLUSD",1772073928494,0.5364347,88.327,88.288,0.50665806]
["bitfinex","SOLUSD",1772073928694,10.03115796,88.32,88.288,0.50665806]
["bitfinex","SOLUSD",1772073928996,0.5364347,88.319,88.28,9.49472326]
["bitfinex","SOLUSD",1772073929204,9.49472326,88.31,88.278,0.50665806]
["bitfinex","SOLUSD",1772073929411,0.5364347,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1772073930117,0.5364347,88.299,88.26,9.49472326]
["bitfinex","SOLUSD",1772073930302,45.2771734,88.345,88.26,9.49472326]
["bitfinex","SOLUSD",1772073930303,0.5364347,88.331,88.291,0.50665806]
["bitfinex","SOLUSD",1772073930490,0.5364347,88.331,88.3,9.49472326]
["bitfinex","SOLUSD",1772073930692,11.8575065,88.331,88.3,20.81973176]
["bitfinex","SOLUSD",1772073930894,11.31990038,88.34,88.301,0.50665806]
["bitfinex","SOLUSD",1772073931098,21.35105834,88.34,88.301,0.50665806]
["bitfinex","SOLUSD",1772073931294,0.5364347,88.339,88.301,0.50665806]
["bitfinex","SOLUSD",1772073932706,11.31910268,88.347,88.312,0.52275854]
["bitfinex","SOLUSD",1772073933210,11.31910268,88.347,88.311,11.3234927]
["bitfinex","SOLUSD",1772073933211,0.54123693,88.353,88.32,9.49472326]
["bitfinex","SOLUSD",1772073933606,0.54123693,88.353,88.321,0.52275854]
["bitfinex","SOLUSD",1772073934002,0.54123693,88.353,88.311,39.63253687]
["bitfinex","SOLUSD",1772073934003,11.85701809,88.373,88.34,9.49472326]
["bitfinex","SOLUSD",1772073934417,0.54123693,88.372,88.331,0.52275854]
["bitfinex","SOLUSD",1772073935425,11.85716636,88.371,88.333,0.52275854]
["bitfinex","SOLUSD",1772073936818,0.54123693,88.37,88.333,0.52275854]
["bitfinex","SOLUSD",1772073937601,0.54123693,88.368,88.306,0.52275854]
["bitfinex","SOLUSD",1772073937897,0.54123693,88.349,88.31,9.49472326]
["bitfinex","SOLUSD",1772073938099,0.54123693,88.349,88.32,9.49472326]
["bitfinex","SOLUSD",1772073938698,0.54123693,88.349,88.311,0.52275854]
["bitfinex","SOLUSD",1772073939096,0.54123693,88.349,88.3,9.49472326]
["bitfinex","SOLUSD",1772073939301,84.87139155,88.369,88.29,9.49472326]
["bitfinex","SOLUSD",1772073939302,0.54123693,88.329,88.29,9.49472326]
["bitfinex","SOLUSD",1772073939520,0.54123693,88.329,88.291,0.52275854]
["bitfinex","SOLUSD",1772073939723,9.49472326,88.35,88.311,0.52275854]
["bitfinex","SOLUSD",1772073940717,11.31874724,88.349,88.312,0.52275854]
["bitfinex","SOLUSD",1772073942322,11.31874724,88.349,88.313,0.52275854]
["bitfinex","SOLUSD",1772073942514,0.54123693,88.348,88.31,9.49472326]
["bitfinex","SOLUSD",1772073942827,0.54123693,88.348,88.311,0.52275854]
["bitfinex","SOLUSD",1772073943024,11.31900347,88.347,88.311,0.52275854]
["bitfinex","SOLUSD",1772073943234,11.31900347,88.347,88.295,3.69383402]
["bitfinex","SOLUSD",1772073943235,0.54123693,88.339,88.302,0.52275854]
["bitfinex","SOLUSD",1772073943432,0.54123693,88.339,88.31,9.49472326]
["bitfinex","SOLUSD",1772073943635,11.31900347,88.347,88.311,0.52275854]
["bitfinex","SOLUSD",1772073944306,0.54123693,88.349,88.311,0.52275854]
["bitfinex","SOLUSD",1772073945002,11.31887535,88.348,88.311,0.52275854]
["bitfinex","SOLUSD",1772073945419,0.54123693,88.347,88.312,11.32348944]
["bitfinex","SOLUSD",1772073945718,0.54123693,88.347,88.313,0.52275854]
["bitfinex","SOLUSD",1772073946134,11.85933364,88.355,88.32,10.0174818]
["bitfinex","SOLUSD",1772073946425,0.54123693,88.364,88.33,10.0174818]
["bitfinex","SOLUSD",1772073946625,0.54123693,88.364,88.331,0.52275854]
["bitfinex","SOLUSD",1772073946827,11.31592393,88.372,88.34,9.49472326]
["bitfinex","SOLUSD",1772073947003,11.31592393,88.372,88.341,0.52275854]
["bitfinex","SOLUSD",1772073950228,11.85716086,88.372,88.341,0.52275854]
["bitfinex","SOLUSD",1772073951127,0.54123693,88.369,88.332,0.52275854]
["bitfinex","SOLUSD",1772073952715,0.54123693,88.359,88.32,9.49472326]
["bitfinex","SOLUSD",1772073952909,0.54123693,88.349,88.314,11.32311626]
["bitfinex","SOLUSD",1772073953223,0.54123693,88.358,88.321,0.52275854]
["bitfinex","SOLUSD",1772073953728,0.54123693,88.358,88.33,9.49472326]
["bitfinex","SOLUSD",1772073954226,11.3167747,88.365,88.331,0.52275854]
["bitfinex","SOLUSD",1772073954227,11.85801163,88.365,88.331,0.52275854]
["bitfinex","SOLUSD",1772073954414,0.54123693,88.364,88.331,0.52275854]
["bitfinex","SOLUSD",1772073954614,0.54123693,88.364,88.34,9.49472326]
["bitfinex","SOLUSD",1772073955321,11.31695392,88.363,88.34,3.54623391]
["bitfinex","SOLUSD",1772073955521,0.54123693,88.362,88.33,3.54623391]
["bitfinex","SOLUSD",1772073956627,0.54123693,88.362,88.34,3.54623391]
["bitfinex","SOLUSD",1772073956826,0.54123693,88.362,88.323,0.52275854]
["bitfinex","SOLUSD",1772073957031,0.54123693,88.362,88.33,3.54623391]
["bitfinex","SOLUSD",1772073957233,0.61553797,88.359,88.32,14.86866657]
["bitfinex","SOLUSD",1772073957526,0.61553797,88.357,88.32,14.86866657]
["bitfinex","SOLUSD",1772073958325,0.61553797,88.357,88.32,3.54623391]
["bitfinex","SOLUSD",1772073958524,0.61553797,88.349,88.31,3.54623391]
["bitfinex","SOLUSD",1772073958724,0.61553797,88.349,88.299,11.32513418]
["bitfinex","SOLUSD",1772073958725,0.61553797,88.339,88.301,0.58177354]
["bitfinex","SOLUSD",1772073959513,0.61553797,88.337,88.303,0.58177354]
["bitfinex","SOLUSD",1772073959961,0.61553797,88.337,88.31,9.50521158]
["bitfinex","SOLUSD",1772073960131,0.61553797,88.343,88.311,0.58177354]
["bitfinex","SOLUSD",1772073960311,11.31873202,88.35,88.32,9.50521158]
["bitfinex","SOLUSD",1772073960515,104.1,88.38,88.302,11.3247718]
["bitfinex","SOLUSD",1772073960516,0.61553797,88.395,88.331,0.58177354]
["bitfinex","SOLUSD",1772073960741,0.61553797,88.379,88.34,9.50521158]
["bitfinex","SOLUSD",1772073961111,0.61553797,88.389,88.36,9.50521158]
["bitfinex","SOLUSD",1772073961432,0.61553797,88.387,88.351,0.58177354]
["bitfinex","SOLUSD",1772073961626,0.61553797,88.387,88.35,9.50521158]
["bitfinex","SOLUSD",1772073961829,0.61553797,88.387,88.351,0.58177354]
["bitfinex","SOLUSD",1772073963740,0.61553797,88.379,88.351,0.58177354]
["bitfinex","SOLUSD",1772073963941,11.314009,88.386,88.351,0.58177354]
["bitfinex","SOLUSD",1772073964122,0.61553797,88.385,88.351,0.58177354]
["bitfinex","SOLUSD",1772073965218,0.61553797,88.383,88.351,0.58177354]
["bitfinex","SOLUSD",1772073965539,0.61553797,88.383,88.353,0.58177354]
["bitfinex","SOLUSD",1772073965917,0.61553797,88.383,88.36,9.50521158]
["bitfinex","SOLUSD",1772073968243,9.50521158,88.4,88.361,0.58177354]
["bitfinex","SOLUSD",1772073968244,0.61553797,88.395,88.361,0.58177354]
["bitfinex","SOLUSD",1772073968419,0.61553797,88.395,88.37,9.50521158]
["bitfinex","SOLUSD",1772073969740,0.61553797,88.393,88.362,11.317082]
["bitfinex","SOLUSD",1772073969932,0.61553797,88.393,88.363,0.58177354]
["bitfinex","SOLUSD",1772073970736,0.61553797,88.393,88.362,11.317082]
["bitfinex","SOLUSD",1772073970737,0.61553797,88.429,88.381,0.58177354]
["bitfinex","SOLUSD",1772073970921,0.61553797,88.429,88.362,39.609787]
["bitfinex","SOLUSD",1772073970922,0.61553797,88.429,88.39,9.50521158]
["bitfinex","SOLUSD",1772073971638,0.61553797,88.429,88.362,39.609787]
["bitfinex","SOLUSD",1772073971639,0.61553797,88.429,88.4,9.50521158]
["bitfinex","SOLUSD",1772073971955,9.60521158,88.44,88.367,3.69383402]
["bitfinex","SOLUSD",1772073971956,0.61553797,88.419,88.382,0.58177354]
["bitfinex","SOLUSD",1772073972126,0.61553797,88.419,88.38,9.50521158]
["bitfinex","SOLUSD",1772073972332,0.61553797,88.419,88.39,9.50521158]
["bitfinex","SOLUSD",1772073973032,0.61553797,88.419,88.38,9.50521158]
["bitfinex","SOLUSD",1772073973232,39.58022345,88.428,88.306,34.07]
["bitfinex","SOLUSD",1772073973233,0.61553797,88.399,88.36,9.50521158]
["bitfinex","SOLUSD",1772073973844,0.61553797,88.397,88.36,10.08698512]
["bitfinex","SOLUSD",1772073974969,11.31272908,88.396,88.361,0.58177354]
["bitfinex","SOLUSD",1772073975149,0.61553797,88.432,88.39,9.50521158]
["bitfinex","SOLUSD",1772073975441,0.61553797,88.429,88.39,9.50521158]
["bitfinex","SOLUSD",1772073977045,0.61553797,88.407,88.38,9.50521158]
["bitfinex","SOLUSD",1772073978620,0.61553797,88.405,88.38,9.50521158]
["bitfinex","SOLUSD",1772073978831,0.61553797,88.405,88.37,9.50521158]
["bitfinex","SOLUSD",1772073980441,11.31170535,88.404,88.37,9.50521158]
["bitfinex","SOLUSD",1772073980636,0.61553797,88.399,88.37,0.58177354]
["bitfinex","SOLUSD",1772073981037,0.61553797,88.399,88.361,0.58177354]
["bitfinex","SOLUSD",1772073982251,0.61553797,88.389,88.354,0.58177354]
["bitfinex","SOLUSD",1772073982436,0.61553797,88.389,88.36,9.50521158]
["bitfinex","SOLUSD",1772073982756,11.92929096,88.388,88.36,10.08698512]
["bitfinex","SOLUSD",1772073983253,0.61553797,88.387,88.36,0.58177354]
["bitfinex","SOLUSD",1772073984657,11.314009,88.386,88.36,10.07618936]
["bitfinex","SOLUSD",1772073984851,0.61553797,88.398,88.361,0.58177354]
["bitfinex","SOLUSD",1772073985043,0.61553797,88.398,88.371,0.58177354]
["bitfinex","SOLUSD",1772073985752,0.61553797,88.398,88.362,0.58177354]
["bitfinex","SOLUSD",1772073985950,0.58576117,88.379,88.301,40.20842424]
["bitfinex","SOLUSD",1772073986142,0.58576117,88.369,88.331,0.57127405]
["bitfinex","SOLUSD",1772073986545,0.58576117,88.389,88.361,0.57127405]
["bitfinex","SOLUSD",1772073987051,0.58576117,88.389,88.363,0.57127405]
["bitfinex","SOLUSD",1772073990758,11.89810633,88.399,88.365,0.57127405]
["bitfinex","SOLUSD",1772073991738,0.58576117,88.398,88.365,0.57127405]
["bitfinex","SOLUSD",1772073993058,0.6196136,88.396,88.365,0.57127405]
["bitfinex","SOLUSD",1772073993754,0.6196136,88.369,88.32,9.49441582]
["bitfinex","SOLUSD",1772073993956,0.6196136,88.359,88.324,0.58578241]
["bitfinex","SOLUSD",1772073995856,0.6196136,88.367,88.321,0.58578241]
["bitfinex","SOLUSD",1772073996040,0.6196136,88.389,88.341,0.58578241]
["bitfinex","SOLUSD",1772073996359,0.6196136,88.389,88.351,0.58578241]
["bitfinex","SOLUSD",1772073998858,9.49441582,88.41,88.361,0.58578241]
["bitfinex","SOLUSD",1772073999037,11.31093767,88.41,88.371,0.58578241]
["bitfinex","SOLUSD",1772074002653,0.6196136,88.417,88.373,0.58578241]
["bitfinex","SOLUSD",1772074005363,0.6196136,88.415,88.375,0.58578241]
["bitfinex","SOLUSD",1772074005660,0.6196136,88.409,88.375,0.58578241]
["bitfinex","SOLUSD",1772074007543,0.6196136,88.407,88.37,3.54308585]
["bitfinex","SOLUSD",1772074007754,11.31119355,88.408,88.362,0.58578241]
["bitfinex","SOLUSD",1772074007755,0.6196136,88.399,88.362,0.58578241]
["bitfinex","SOLUSD",1772074009147,11.31247313,88.398,88.362,0.58578241]
["bitfinex","SOLUSD",1772074009460,0.6196136,88.397,88.362,0.58578241]
["bitfinex","SOLUSD",1772074011571,0.6196136,88.395,88.364,0.58578241]
["bitfinex","SOLUSD",1772074011965,11.93108805,88.406,88.364,0.58578241]
["bitfinex","SOLUSD",1772074012159,11.93108805,88.406,88.371,0.58578241]
["bitfinex","SOLUSD",1772074012557,0.6196136,88.413,88.381,0.58578241]
["bitfinex","SOLUSD",1772074013581,0.6196136,88.434,88.401,0.58578241]
["bitfinex","SOLUSD",1772074013985,0.6196136,88.434,88.403,0.58578241]
["bitfinex","SOLUSD",1772074014472,0.6196136,88.429,88.395,0.58578241]
["bitfinex","SOLUSD",1772074015454,0.6196136,88.429,88.397,0.58578241]
["bitfinex","SOLUSD",1772074015853,0.62227645,88.427,88.397,0.58578241]
["bitfinex","SOLUSD",1772074016063,0.62227645,88.427,88.391,11.31327442]
["bitfinex","SOLUSD",1772074016550,0.62227645,88.419,88.375,11.31539134]
["bitfinex","SOLUSD",1772074016754,0.62227645,88.399,88.355,11.3179786]
["bitfinex","SOLUSD",1772074016965,0.62227645,88.399,88.356,0.58669105]
["bitfinex","SOLUSD",1772074018462,0.62227645,88.397,88.357,11.31772242]
["bitfinex","SOLUSD",1772074019178,0.62227645,88.389,88.358,0.58669105]
["bitfinex","SOLUSD",1772074019374,0.62227645,88.389,88.35,11.90523734]
["bitfinex","SOLUSD",1772074019760,0.62227645,88.397,88.361,0.58669105]
["bitfinex","SOLUSD",1772074020575,11.93500553,88.396,88.363,0.58669105]
["bitfinex","SOLUSD",1772074021179,11.31272908,88.396,88.363,0.58669105]
["bitfinex","SOLUSD",1772074022770,0.62227645,88.389,88.355,0.58669105]
["bitfinex","SOLUSD",1772074023079,0.62227645,88.379,88.347,0.58669105]
["bitfinex","SOLUSD",1772074023380,84.83317634,88.409,88.351,0.58669105]
["bitfinex","SOLUSD",1772074023381,0.62227645,88.389,88.351,0.58669105]
["bitfinex","SOLUSD",1772074024459,39.58891388,88.409,88.344,0.58669105]
["bitfinex","SOLUSD",1772074024460,0.62227645,88.379,88.344,0.58669105]
["bitfinex","SOLUSD",1772074024854,0.62227645,88.379,88.331,28.30255586]
["bitfinex","SOLUSD",1772074024855,11.93721674,88.379,88.351,0.58669105]
["bitfinex","SOLUSD",1772074025059,0.62227645,88.389,88.351,0.58669105]
["bitfinex","SOLUSD",1772074025296,11.93590144,88.389,88.351,0.58669105]
["bitfinex","SOLUSD",1772074025472,0.62227645,88.388,88.351,0.58669105]
["bitfinex","SOLUSD",1772074027378,11.313881,88.387,88.352,11.31836291]
["bitfinex","SOLUSD",1772074027684,11.313881,88.387,88.353,0.58669105]
["bitfinex","SOLUSD",1772074028062,0.62227645,88.386,88.353,0.58669105]
["bitfinex","SOLUSD",1772074028489,0.62227645,88.386,88.361,0.58669105]
["bitfinex","SOLUSD",1772074029191,11.3125508,88.398,88.371,0.58669105]
["bitfinex","SOLUSD",1772074029374,0.62227645,88.398,88.371,0.58669105]
["bitfinex","SOLUSD",1772074031594,0.62227645,88.396,88.363,11.90360467]
["bitfinex","SOLUSD",1772074031794,0.62227645,88.396,88.364,0.58669105]
["bitfinex","SOLUSD",1772074032376,0.62227645,88.396,88.36,9.49515712]
["bitfinex","SOLUSD",1772074032583,11.3126011,88.397,88.32,0.58669105]
["bitfinex","SOLUSD",1772074032584,0.62227645,88.379,88.32,0.58669105]
["bitfinex","SOLUSD",1772074032797,0.62227645,88.369,88.331,0.58669105]
["bitfinex","SOLUSD",1772074033674,0.62227645,88.359,88.313,0.58669105]
["bitfinex","SOLUSD",1772074033871,0.62227645,88.349,88.314,11.90992405]
["bitfinex","SOLUSD",1772074034081,0.62227645,88.349,88.315,0.58669105]
["bitfinex","SOLUSD",1772074034281,0.62227645,88.349,88.321,0.58669105]
["bitfinex","SOLUSD",1772074034889,9.49515712,88.36,88.321,0.58669105]
["bitfinex","SOLUSD",1772074034890,0.62227645,88.366,88.321,0.58669105]
["bitfinex","SOLUSD",1772074035085,0.62227645,88.366,88.341,0.58669105]
["bitfinex","SOLUSD",1772074035475,0.62227645,88.379,88.35,9.49515712]
["bitfinex","SOLUSD",1772074035774,0.62227645,88.378,88.343,0.58669105]
["bitfinex","SOLUSD",1772074036183,0.62227645,88.378,88.34,9.49515712]
["bitfinex","SOLUSD",1772074036702,0.62227645,88.369,88.331,0.58669105]
["bitfinex","SOLUSD",1772074037908,11.31631359,88.368,88.331,0.58669105]
["bitfinex","SOLUSD",1772074038072,0.62227645,88.367,88.331,0.58669105]
["bitfinex","SOLUSD",1772074038776,0.62227645,88.359,88.325,11.32175849]
["bitfinex","SOLUSD",1772074039183,0.62227645,88.359,88.326,0.58669105]
["bitfinex","SOLUSD",1772074039888,0.62227645,88.366,88.331,0.58669105]
["bitfinex","SOLUSD",1772074040395,0.62227645,88.366,88.341,0.58669105]
["bitfinex","SOLUSD",1772074040697,0.62227645,88.374,88.341,0.58669105]
["bitfinex","SOLUSD",1772074042898,11.31547016,88.375,88.331,0.58669105]
["bitfinex","SOLUSD",1772074042899,0.62227645,88.369,88.331,0.58669105]
["bitfinex","SOLUSD",1772074043506,0.62227645,88.376,88.341,0.58669105]
["bitfinex","SOLUSD",1772074045295,0.62227645,88.374,88.343,0.58669105]
["bitfinex","SOLUSD",1772074046206,0.56821673,88.369,88.338,0.56862046]
["bitfinex","SOLUSD",1772074046403,0.56821673,88.369,88.324,0.56862046]
["bitfinex","SOLUSD",1772074046605,0.56821673,88.369,88.328,0.56862046]
["bitfinex","SOLUSD",1772074046802,0.56821673,88.359,88.328,0.56862046]
["bitfinex","SOLUSD",1772074047512,0.56821673,88.369,88.331,0.56862046]
["bitfinex","SOLUSD",1772074048907,9.49873336,88.37,88.332,0.56862046]
["bitfinex","SOLUSD",1772074048908,0.56821673,88.367,88.332,0.56862046]
["bitfinex","SOLUSD",1772074049503,11.31631359,88.368,88.324,0.56862046]
["bitfinex","SOLUSD",1772074049504,0.56821673,88.359,88.324,0.56862046]
["bitfinex","SOLUSD",1772074049809,0.56821673,88.359,88.316,0.56862046]
["bitfinex","SOLUSD",1772074050022,0.56821673,88.359,88.316,11.89154241]
["bitfinex","SOLUSD",1772074050587,0.56821673,88.359,88.317,0.56862046]
["bitfinex","SOLUSD",1772074051012,0.56821673,88.357,88.319,0.56862046]
["bitfinex","SOLUSD",1772074051706,0.56821673,88.357,88.321,0.56862046]
["bitfinex","SOLUSD",1772074053095,0.56821673,88.357,88.323,0.59512554]
["bitfinex","SOLUSD",1772074054618,11.31785051,88.356,88.323,0.59512554]
["bitfinex","SOLUSD",1772074054786,0.62855655,88.355,88.317,11.32279143]
["bitfinex","SOLUSD",1772074054992,11.31785051,88.356,88.313,0.59512554]
["bitfinex","SOLUSD",1772074054993,0.62855655,88.347,88.313,0.59512554]
["bitfinex","SOLUSD",1772074055597,0.62855655,88.347,88.314,11.91835854]
["bitfinex","SOLUSD",1772074055912,11.31827911,88.353,88.32,9.49873336]
["bitfinex","SOLUSD",1772074056105,0.62855655,88.355,88.321,0.59512554]
["bitfinex","SOLUSD",1772074056301,11.3181067,88.354,88.321,0.59512554]
["bitfinex","SOLUSD",1772074056712,0.62855655,88.353,88.321,0.59512554]
["bitfinex","SOLUSD",1772074057110,11.31836291,88.352,88.321,0.59512554]
["bitfinex","SOLUSD",1772074057812,11.31836291,88.352,88.323,0.59512554]
["bitfinex","SOLUSD",1772074058115,0.62855655,88.351,88.323,0.59512554]
["bitfinex","SOLUSD",1772074060717,0.62855655,88.379,88.341,0.59512554]
["bitfinex","SOLUSD",1772074061116,0.62855655,88.369,88.341,0.59512554]
["bitfinex","SOLUSD",1772074062102,0.62855655,88.367,88.341,0.59512554]
["bitfinex","SOLUSD",1772074062317,0.62855655,88.367,88.336,11.32029718]
["bitfinex","SOLUSD",1772074062701,0.62855655,88.367,88.333,0.59512554]
["bitfinex","SOLUSD",1772074063413,0.62855655,88.367,88.335,0.59512554]
["bitfinex","SOLUSD",1772074064714,0.62855655,88.365,88.335,0.59512554]
["bitfinex","SOLUSD",1772074069512,3.5464942,88.37,88.335,0.59512554]
["bitfinex","SOLUSD",1772074069513,0.62855655,88.363,88.335,0.59512554]
["bitfinex","SOLUSD",1772074069825,0.62855655,88.363,88.336,0.59512554]
["bitfinex","SOLUSD",1772074070525,0.62855655,88.378,88.337,0.59512554]
["bitfinex","SOLUSD",1772074071322,0.62855655,88.378,88.341,0.59512554]
["bitfinex","SOLUSD",1772074071532,0.62855655,88.376,88.343,0.59512554]
["bitfinex","SOLUSD",1772074072828,11.31516118,88.377,88.345,0.59512554]
["bitfinex","SOLUSD",1772074073037,11.94317831,88.382,88.345,0.59512554]
["bitfinex","SOLUSD",1772074073334,0.62855655,88.381,88.345,0.59512554]
["bitfinex","SOLUSD",1772074073710,0.62855655,88.379,88.345,0.59512554]
["bitfinex","SOLUSD",1772074073922,3.5464942,88.35,88.326,0.59512554]
["bitfinex","SOLUSD",1772074074208,0.62855655,88.349,88.32,0.59512554]
["bitfinex","SOLUSD",1772074076332,0.62855655,88.349,88.322,0.59433469]
["bitfinex","SOLUSD",1772074076531,0.56642138,88.355,88.322,0.59433469]
["bitfinex","SOLUSD",1772074077331,0.56642138,88.355,88.323,11.32207918]
["bitfinex","SOLUSD",1772074077517,0.56642138,88.355,88.324,0.59433469]
["bitfinex","SOLUSD",1772074078617,0.56642138,88.353,88.324,0.59433469]
["bitfinex","SOLUSD",1772074079518,0.56642138,88.353,88.326,0.59433469]
["bitfinex","SOLUSD",1772074080621,0.56642138,88.339,88.304,11.32439151]
["bitfinex","SOLUSD",1772074080822,0.56642138,88.329,88.305,62.2]
["bitfinex","SOLUSD",1772074081232,0.56642138,88.329,88.295,0.59433469]
["bitfinex","SOLUSD",1772074081634,0.56642138,88.319,88.288,0.59433469]
["bitfinex","SOLUSD",1772074081938,0.56642138,88.319,88.291,0.59433469]
["bitfinex","SOLUSD",1772074082138,0.56642138,88.329,88.291,0.59433469]
["bitfinex","SOLUSD",1772074082344,0.56642138,88.339,88.291,0.59433469]
["bitfinex","SOLUSD",1772074082524,0.56642138,88.339,88.301,0.59433469]
["bitfinex","SOLUSD",1772074084042,0.56642138,88.339,88.303,0.59433469]
["bitfinex","SOLUSD",1772074085143,0.56642138,88.339,88.302,11.3247718]
["bitfinex","SOLUSD",1772074085543,0.56642138,88.329,88.297,11.32541228]
["bitfinex","SOLUSD",1772074086137,0.56642138,88.327,88.29,0.59433469]
["bitfinex","SOLUSD",1772074086944,0.56642138,88.327,88.29,4.14082889]
["bitfinex","SOLUSD",1772074087146,0.56642138,88.327,88.291,0.59433469]
["bitfinex","SOLUSD",1772074088147,0.56642138,88.327,88.292,11.92038914]
["bitfinex","SOLUSD",1772074088825,0.56642138,88.325,88.292,11.32605445]
["bitfinex","SOLUSD",1772074089840,0.56642138,88.325,88.293,0.59433469]
["bitfinex","SOLUSD",1772074090033,0.56642138,88.332,88.301,0.59433469]
["bitfinex","SOLUSD",1772074090628,0.56642138,88.339,88.311,0.59433469]
["bitfinex","SOLUSD",1772074092550,0.56642138,88.339,88.31,0.59433469]
["bitfinex","SOLUSD",1772074093347,0.56642138,88.346,88.312,0.59433469]
["bitfinex","SOLUSD",1772074094146,0.56642138,88.344,88.312,0.59433469]
["bitfinex","SOLUSD",1772074094338,11.31925972,88.345,88.312,0.59433469]
["bitfinex","SOLUSD",1772074094539,0.56642138,88.344,88.312,0.59433469]
["bitfinex","SOLUSD",1772074095848,0.56642138,88.339,88.295,3.69383402]
["bitfinex","SOLUSD",1772074096151,0.56642138,88.319,88.284,4.28816871]
["bitfinex","SOLUSD",1772074096340,3.5464942,88.32,88.27,0.59433469]
["bitfinex","SOLUSD",1772074096341,3.5464942,88.3,88.27,0.59433469]
["bitfinex","SOLUSD",1772074096530,0.56642138,88.299,88.27,0.59433469]
["bitfinex","SOLUSD",1772074096731,0.56642138,88.299,88.271,11.32874896]
["bitfinex","SOLUSD",1772074097145,0.56642138,88.299,88.272,0.59433469]
["bitfinex","SOLUSD",1772074097647,0.56642138,88.299,88.261,11.9243672]
["bitfinex","SOLUSD",1772074097833,0.56642138,88.297,88.263,11.92411047]
["bitfinex","SOLUSD",1772074098034,0.56642138,88.297,88.264,0.59433469]
["bitfinex","SOLUSD",1772074098747,0.56642138,88.307,88.271,0.59433469]
["bitfinex","SOLUSD",1772074099328,0.56642138,88.319,88.281,0.59433469]
["bitfinex","SOLUSD",1772074099830,0.56642138,88.318,88.281,0.59433469]
["bitfinex","SOLUSD",1772074100749,0.56642138,88.318,88.283,0.59433469]
["bitfinex","SOLUSD",1772074103153,0.56642138,88.316,88.285,0.59433469]
["bitfinex","SOLUSD",1772074104150,0.56642138,88.316,88.278,0.59433469]
["bitfinex","SOLUSD",1772074104358,0.56642138,88.309,88.27,0.59433469]
["bitfinex","SOLUSD",1772074104658,0.56642138,88.309,88.271,0.59433469]
["bitfinex","SOLUSD",1772074104857,11.32284837,88.317,88.281,0.59433469]
["bitfinex","SOLUSD",1772074105034,0.56642138,88.316,88.281,0.59433469]
["bitfinex","SOLUSD",1772074105230,11.32310479,88.315,88.282,11.32733739]
["bitfinex","SOLUSD",1772074105434,11.88952617,88.315,88.283,0.59433469]
["bitfinex","SOLUSD",1772074105838,0.56027599,88.314,88.283,0.59433469]
["bitfinex","SOLUSD",1772074107563,0.56027599,88.312,88.282,11.32733739]
["bitfinex","SOLUSD",1772074108068,0.56027599,88.299,88.271,11.32864672]
["bitfinex","SOLUSD",1772074108242,0.56027599,88.299,88.264,0.547115]
["bitfinex","SOLUSD",1772074108442,0.56027599,88.299,88.264,11.32961104]
["bitfinex","SOLUSD",1772074109853,0.56027599,88.297,88.265,0.547115]
["bitfinex","SOLUSD",1772074110158,0.56027599,88.297,88.26,0.2]
["bitfinex","SOLUSD",1772074110937,11.32528483,88.298,88.26,0.2]
["bitfinex","SOLUSD",1772074110938,3.55043622,88.28,88.26,0.2]
["bitfinex","SOLUSD",1772074111144,0.56027599,88.289,88.262,0.547115]
["bitfinex","SOLUSD",1772074111860,0.56027599,88.308,88.271,0.547115]
["bitfinex","SOLUSD",1772074112163,3.55043622,88.32,88.271,0.547115]
["bitfinex","SOLUSD",1772074112164,11.88440657,88.307,88.271,0.547115]
["bitfinex","SOLUSD",1772074112650,0.59406315,88.306,88.271,0.547115]
["bitfinex","SOLUSD",1772074112981,11.32277907,88.318,88.28,3.55043622]
["bitfinex","SOLUSD",1772074113151,11.3219144,88.325,88.291,0.56534557]
["bitfinex","SOLUSD",1772074114551,11.3219144,88.325,88.293,0.56534557]
["bitfinex","SOLUSD",1772074114862,0.59406315,88.329,88.293,0.56534557]
["bitfinex","SOLUSD",1772074115044,14.87172809,88.33,88.293,0.56534557]
["bitfinex","SOLUSD",1772074115045,0.59406315,88.327,88.293,0.56534557]
["bitfinex","SOLUSD",1772074116868,11.32169463,88.326,88.293,0.56534557]
["bitfinex","SOLUSD",1772074117060,11.91575778,88.326,88.293,0.56534557]
["bitfinex","SOLUSD",1772074118362,0.59406315,88.323,88.293,0.56534557]
["bitfinex","SOLUSD",1772074118561,3.55043622,88.32,88.293,0.56534557]
["bitfinex","SOLUSD",1772074118863,4.14449937,88.32,88.293,0.56534557]
["bitfinex","SOLUSD",1772074119063,0.59406315,88.32,88.293,0.56534557]
["bitfinex","SOLUSD",1772074121273,11.32259196,88.319,88.293,0.56534557]
["bitfinex","SOLUSD",1772074122365,0.59406315,88.318,88.293,0.56534557]
["bitfinex","SOLUSD",1772074128673,0.59406315,88.299,88.269,0.56534557]
["bitfinex","SOLUSD",1772074129175,3.55043622,88.29,88.256,0.56534557]
["bitfinex","SOLUSD",1772074129360,0.59406315,88.279,88.25,0.2]
["bitfinex","SOLUSD",1772074129877,4.14449937,88.27,88.25,0.2]
["bitfinex","SOLUSD",1772074130181,0.59406315,88.27,88.25,0.2]
["bitfinex","SOLUSD",1772074131372,3.69383402,88.314,88.261,0.56534557]
["bitfinex","SOLUSD",1772074131373,0.59406315,88.289,88.261,0.56534557]
["bitfinex","SOLUSD",1772074131553,0.59406315,88.289,88.253,0.56534557]
["bitfinex","SOLUSD",1772074131554,0.59406315,88.279,88.253,0.56534557]
["bitfinex","SOLUSD",1772074132959,0.59406315,88.278,88.253,0.56534557]
["bitfinex","SOLUSD",1772074134475,0.59406315,88.276,88.253,0.56534557]
["bitfinex","SOLUSD",1772074134975,0.59406315,88.269,88.25,0.2]
["bitfinex","SOLUSD",1772074136178,0.57388559,88.276,88.25,0.78633377]
["bitfinex","SOLUSD",1772074138179,0.57388559,88.274,88.25,0.2]
["bitfinex","SOLUSD",1772074138375,0.57388559,88.269,88.25,0.2]
["bitfinex","SOLUSD",1772074138570,0.57388559,88.269,88.24,0.2]
["bitfinex","SOLUSD",1772074138776,0.57388559,88.249,88.23,0.2]
["bitfinex","SOLUSD",1772074139177,0.57388559,88.249,88.22,0.2]
["bitfinex","SOLUSD",1772074139481,0.57388559,88.239,88.22,11.53522352]
["bitfinex","SOLUSD",1772074139888,0.57388559,88.239,88.22,0.2]
["bitfinex","SOLUSD",1772074140585,0.57388559,88.269,88.231,0.34475611]
["bitfinex","SOLUSD",1772074140883,0.57388559,88.259,88.222,0.34437797]
["bitfinex","SOLUSD",1772074142688,0.57388559,88.259,88.224,0.34399919]
["bitfinex","SOLUSD",1772074143983,0.57388559,88.257,88.224,0.34399919]
["bitfinex","SOLUSD",1772074144187,0.57388559,88.249,88.22,0.2]
["bitfinex","SOLUSD",1772074144786,0.57388559,88.239,88.22,0.2]
["bitfinex","SOLUSD",1772074144964,3.55043622,88.23,88.21,0.2]
["bitfinex","SOLUSD",1772074145282,0.57388559,88.229,88.21,0.2]
["bitfinex","SOLUSD",1772074146583,0.57388559,88.229,88.21,11.53645722]
["bitfinex","SOLUSD",1772074147180,3.55043622,88.25,88.211,0.58633377]
["bitfinex","SOLUSD",1772074148389,3.55043622,88.26,88.213,0.58633377]
["bitfinex","SOLUSD",1772074149090,0.57388559,88.259,88.213,0.58633377]
["bitfinex","SOLUSD",1772074149465,28.32195195,88.271,88.213,0.58633377]
["bitfinex","SOLUSD",1772074149466,3.55043622,88.25,88.213,0.58633377]
["bitfinex","SOLUSD",1772074149797,0.57388559,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772074150094,0.57388559,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1772074151782,0.57388559,88.239,88.212,0.58633377]
["bitfinex","SOLUSD",1772074152692,0.20423021,88.239,88.212,0.58633377]
["bitfinex","SOLUSD",1772074153087,0.20423021,88.239,88.214,0.58633377]
["bitfinex","SOLUSD",1772074153690,11.33066994,88.257,88.214,0.58633377]
["bitfinex","SOLUSD",1772074154590,0.57388559,88.256,88.214,0.58633377]
["bitfinex","SOLUSD",1772074155473,11.33080278,88.255,88.216,0.58633377]
["bitfinex","SOLUSD",1772074155776,0.57388559,88.254,88.216,0.58633377]
["bitfinex","SOLUSD",1772074156385,0.57388559,88.259,88.221,0.58633377]
["bitfinex","SOLUSD",1772074156592,0.57388559,88.258,88.221,0.58633377]
["bitfinex","SOLUSD",1772074156983,11.33028926,88.259,88.222,0.58633377]
["bitfinex","SOLUSD",1772074157992,0.57388559,88.264,88.224,0.58633377]
["bitfinex","SOLUSD",1772074158491,11.32951906,88.265,88.221,62.2]
["bitfinex","SOLUSD",1772074158492,0.57388559,88.259,88.221,62.2]
["bitfinex","SOLUSD",1772074158695,0.57388559,88.249,88.221,62.2]
["bitfinex","SOLUSD",1772074159096,0.57388559,88.249,88.222,0.58633377]
["bitfinex","SOLUSD",1772074159276,0.57388559,88.259,88.222,0.58633377]
["bitfinex","SOLUSD",1772074160190,0.57388559,88.257,88.222,0.58633377]
["bitfinex","SOLUSD",1772074161613,0.57388559,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772074161777,0.57388559,88.239,88.21,0.78633377]
["bitfinex","SOLUSD",1772074161977,0.57388559,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772074162197,0.57388559,88.237,88.21,0.2]
["bitfinex","SOLUSD",1772074162400,11.33298578,88.238,88.21,0.2]
["bitfinex","SOLUSD",1772074162401,0.57388559,88.229,88.21,0.2]
["bitfinex","SOLUSD",1772074162988,0.57388559,88.219,88.2,0.2]
["bitfinex","SOLUSD",1772074163386,0.57388559,88.229,88.2,0.78633377]
["bitfinex","SOLUSD",1772074163585,0.57388559,88.229,88.202,0.58633377]
["bitfinex","SOLUSD",1772074164180,0.57388559,88.229,88.204,0.58633377]
["bitfinex","SOLUSD",1772074164992,0.57388559,88.237,88.204,0.58633377]
["bitfinex","SOLUSD",1772074165402,11.33324266,88.236,88.204,0.58633377]
["bitfinex","SOLUSD",1772074165606,0.57388559,88.235,88.204,0.58633377]
["bitfinex","SOLUSD",1772074165785,3.55043622,88.23,88.2,0.2]
["bitfinex","SOLUSD",1772074165986,0.55800567,88.229,88.2,0.2]
["bitfinex","SOLUSD",1772074166498,0.55800567,88.227,88.2,0.2]
["bitfinex","SOLUSD",1772074168206,0.55800567,88.227,88.201,11.33773993]
["bitfinex","SOLUSD",1772074169899,0.55800567,88.227,88.201,11.87255425]
["bitfinex","SOLUSD",1772074170712,0.55800567,88.237,88.202,0.53481432]
["bitfinex","SOLUSD",1772074174213,0.56089461,88.236,88.204,0.54939854]
["bitfinex","SOLUSD",1772074174610,11.33108207,88.253,88.221,0.54939854]
["bitfinex","SOLUSD",1772074174990,0.56089461,88.252,88.221,0.54939854]
["bitfinex","SOLUSD",1772074175694,0.56089461,88.252,88.222,11.33504114]
["bitfinex","SOLUSD",1772074175894,0.56089461,88.252,88.223,0.54939854]
["bitfinex","SOLUSD",1772074176208,11.33131635,88.251,88.223,0.54939854]
["bitfinex","SOLUSD",1772074176409,11.89221096,88.251,88.223,0.54939854]
["bitfinex","SOLUSD",1772074176600,0.56089461,88.265,88.231,0.54939854]
["bitfinex","SOLUSD",1772074178021,39.65151978,88.269,88.232,0.54939854]
["bitfinex","SOLUSD",1772074178022,0.56089461,88.263,88.232,0.54939854]
["bitfinex","SOLUSD",1772074179409,3.55769035,88.29,88.251,0.54939854]
["bitfinex","SOLUSD",1772074179611,0.56089461,88.289,88.251,0.54939854]
["bitfinex","SOLUSD",1772074181301,3.69383402,88.305,88.251,0.54939854]
["bitfinex","SOLUSD",1772074181501,0.56089461,88.279,88.245,0.54939854]
["bitfinex","SOLUSD",1772074182693,0.56089461,88.277,88.245,0.54939854]
["bitfinex","SOLUSD",1772074184718,11.32810729,88.276,88.245,0.54939854]
["bitfinex","SOLUSD",1772074184928,0.56089461,88.275,88.245,0.54939854]
["bitfinex","SOLUSD",1772074185624,0.56089461,88.275,88.247,0.54939854]
["bitfinex","SOLUSD",1772074185814,0.56089461,88.282,88.251,0.54939854]
["bitfinex","SOLUSD",1772074187408,0.56089461,88.28,88.251,0.54939854]
["bitfinex","SOLUSD",1772074187613,0.56089461,88.259,88.224,0.54939854]
["bitfinex","SOLUSD",1772074188724,0.56089461,88.249,88.224,0.54939854]
["bitfinex","SOLUSD",1772074189423,0.56089461,88.268,88.224,0.54939854]
["bitfinex","SOLUSD",1772074189616,11.89015696,88.267,88.226,0.54939854]
["bitfinex","SOLUSD",1772074189826,0.56089461,88.266,88.226,0.54939854]
["bitfinex","SOLUSD",1772074190833,0.56089461,88.259,88.226,0.54939854]
["bitfinex","SOLUSD",1772074191925,11.33041763,88.258,88.226,0.54939854]
["bitfinex","SOLUSD",1772074192229,0.56089461,88.257,88.226,0.54939854]
["bitfinex","SOLUSD",1772074193132,0.56089461,88.249,88.213,0.54939854]
["bitfinex","SOLUSD",1772074194533,0.56089461,88.247,88.214,11.3360691]
["bitfinex","SOLUSD",1772074194936,0.56089461,88.247,88.215,0.54939854]
["bitfinex","SOLUSD",1772074195230,11.33091285,88.255,88.221,0.54939854]
["bitfinex","SOLUSD",1772074195629,0.56089461,88.254,88.221,0.54939854]
["bitfinex","SOLUSD",1772074197646,0.56089461,88.254,88.21,3.55769035]
["bitfinex","SOLUSD",1772074197647,0.55472579,88.249,88.21,0.59408288]
["bitfinex","SOLUSD",1772074198034,39.65870847,88.253,88.21,0.59408288]
["bitfinex","SOLUSD",1772074198035,11.33105956,88.253,88.211,0.59408288]
["bitfinex","SOLUSD",1772074198620,0.55472579,88.252,88.211,0.59408288]
["bitfinex","SOLUSD",1772074198829,0.55472579,88.252,88.22,3.55769035]
["bitfinex","SOLUSD",1772074199016,0.55472579,88.252,88.221,0.59408288]
["bitfinex","SOLUSD",1772074199221,0.55472579,88.252,88.2,3.75769035]
["bitfinex","SOLUSD",1772074199222,0.55472579,88.249,88.201,0.59408288]
["bitfinex","SOLUSD",1772074199443,0.55472579,88.249,88.205,0.59408288]
["bitfinex","SOLUSD",1772074200157,0.55472579,88.239,88.204,3.69383402]
["bitfinex","SOLUSD",1772074200342,0.55472579,88.239,88.2,0.2]
["bitfinex","SOLUSD",1772074200639,0.55472579,88.229,88.2,0.2]
["bitfinex","SOLUSD",1772074201344,0.55472579,88.227,88.2,0.2]
["bitfinex","SOLUSD",1772074202046,0.55472579,88.248,88.201,0.59408288]
["bitfinex","SOLUSD",1772074203632,11.33182997,88.247,88.203,0.59408288]
["bitfinex","SOLUSD",1772074204034,11.33182997,88.247,88.211,0.59408288]
["bitfinex","SOLUSD",1772074204647,0.55472579,88.265,88.211,0.59408288]
["bitfinex","SOLUSD",1772074204848,2.8,113.86,88.231,0.59408288]
["bitfinex","SOLUSD",1772074204849,0.55472579,88.278,88.231,0.59408288]
["bitfinex","SOLUSD",1772074205053,0.55472579,88.278,88.241,0.59408288]
["bitfinex","SOLUSD",1772074205432,3.55769035,88.27,88.241,0.59408288]
["bitfinex","SOLUSD",1772074205628,3.55769035,88.27,88.243,0.59408288]
["bitfinex","SOLUSD",1772074205949,11.32831271,88.275,88.243,0.59408288]
["bitfinex","SOLUSD",1772074206148,14.88528988,88.28,88.243,0.59408288]
["bitfinex","SOLUSD",1772074206453,0.55472579,88.249,88.221,0.59408288]
["bitfinex","SOLUSD",1772074206945,0.55472579,88.259,88.221,0.59408288]
["bitfinex","SOLUSD",1772074207337,3.55769035,88.25,88.221,0.59408288]
["bitfinex","SOLUSD",1772074207546,0.55472579,88.252,88.222,0.59408288]
["bitfinex","SOLUSD",1772074207734,0.55472579,88.252,88.223,11.33491266]
["bitfinex","SOLUSD",1772074207937,0.55472579,88.252,88.224,0.59408288]
["bitfinex","SOLUSD",1772074208548,11.88600501,88.252,88.224,0.59408288]
["bitfinex","SOLUSD",1772074208946,11.3284756,88.274,88.241,0.59408288]
["bitfinex","SOLUSD",1772074210723,11.3284756,88.274,88.242,11.33247206]
["bitfinex","SOLUSD",1772074210949,11.3284756,88.274,88.243,0.59408288]
["bitfinex","SOLUSD",1772074211547,0.55472579,88.287,88.243,0.59408288]
["bitfinex","SOLUSD",1772074212248,0.55472579,88.269,88.235,0.59408288]
["bitfinex","SOLUSD",1772074212835,0.55472579,88.277,88.235,0.59408288]
["bitfinex","SOLUSD",1772074215952,0.55472579,88.275,88.237,0.59408288]
["bitfinex","SOLUSD",1772074217933,11.88308974,88.274,88.239,0.59408288]
["bitfinex","SOLUSD",1772074218133,0.55472579,88.273,88.239,0.59408288]
["bitfinex","SOLUSD",1772074218746,0.55472579,88.269,88.232,0.59408288]
["bitfinex","SOLUSD",1772074219556,0.55472579,88.259,88.222,0.59408288]
["bitfinex","SOLUSD",1772074220845,0.55472579,88.259,88.223,11.33491266]
["bitfinex","SOLUSD",1772074221051,0.55472579,88.259,88.224,0.59408288]
["bitfinex","SOLUSD",1772074222875,0.55472579,88.259,88.226,0.59408288]
["bitfinex","SOLUSD",1772074223044,28.87563568,88.274,88.231,0.59408288]
["bitfinex","SOLUSD",1772074223358,11.3289737,88.27,88.231,0.59408288]
["bitfinex","SOLUSD",1772074223548,0.55472579,88.269,88.231,0.59408288]
["bitfinex","SOLUSD",1772074223863,11.32836153,88.275,88.241,0.59408288]
["bitfinex","SOLUSD",1772074224554,11.32655867,88.289,88.251,0.59408288]
["bitfinex","SOLUSD",1772074224748,11.88128446,88.289,88.251,0.59408288]
["bitfinex","SOLUSD",1772074224933,0.55472579,88.288,88.251,0.59408288]
["bitfinex","SOLUSD",1772074226453,0.58386593,88.279,88.238,0.28432314]
["bitfinex","SOLUSD",1772074226658,0.58386593,88.279,88.241,0.5828188]
["bitfinex","SOLUSD",1772074226850,11.91056181,88.287,88.251,0.5828188]
["bitfinex","SOLUSD",1772074227236,0.58386593,88.286,88.251,0.5828188]
["bitfinex","SOLUSD",1772074230345,11.32695248,88.285,88.253,0.5828188]
["bitfinex","SOLUSD",1772074230542,0.58386593,88.284,88.253,0.5828188]
["bitfinex","SOLUSD",1772074231758,11.32720908,88.283,88.253,0.5828188]
["bitfinex","SOLUSD",1772074232742,11.9046481,88.283,88.253,0.5828188]
["bitfinex","SOLUSD",1772074233143,0.57743902,88.282,88.253,0.5828188]
["bitfinex","SOLUSD",1772074236765,0.57743902,88.281,88.255,0.57815495]
["bitfinex","SOLUSD",1772074237340,0.57743902,88.318,88.271,0.57815495]
["bitfinex","SOLUSD",1772074237566,0.57743902,88.318,88.281,0.57815495]
["bitfinex","SOLUSD",1772074238450,0.57743902,88.336,88.3,3.55306665]
["bitfinex","SOLUSD",1772074238649,0.57743902,88.336,88.258,3.69383402]
["bitfinex","SOLUSD",1772074238650,0.57743902,88.343,88.32,3.55306665]
["bitfinex","SOLUSD",1772074238854,0.57743902,88.358,88.331,0.57815495]
["bitfinex","SOLUSD",1772074239055,0.36491527,88.359,88.315,3.69383402]
["bitfinex","SOLUSD",1772074239254,0.36491527,88.349,88.31,4.1312216]
["bitfinex","SOLUSD",1772074239573,0.36491527,88.349,88.31,0.57815495]
["bitfinex","SOLUSD",1772074239862,39.60664939,88.369,88.301,28.31214603]
["bitfinex","SOLUSD",1772074239863,0.36491527,88.339,88.301,0.57815495]
["bitfinex","SOLUSD",1772074240467,3.91806921,88.33,88.301,0.57815495]
["bitfinex","SOLUSD",1772074240666,0.36500256,88.338,88.302,0.57815495]
["bitfinex","SOLUSD",1772074243070,11.31599449,88.371,88.331,0.57815495]
["bitfinex","SOLUSD",1772074243254,0.36525112,88.374,88.341,0.57815495]
["bitfinex","SOLUSD",1772074243656,11.68143666,88.369,88.341,0.57815495]
["bitfinex","SOLUSD",1772074243973,0.36525112,88.368,88.331,0.57815495]
["bitfinex","SOLUSD",1772074244553,0.36525112,88.368,88.341,0.57815495]
["bitfinex","SOLUSD",1772074245957,11.31644165,88.367,88.341,0.57815495]
["bitfinex","SOLUSD",1772074247280,0.3655527,88.366,88.331,0.57815495]
["bitfinex","SOLUSD",1772074247778,0.3655527,88.366,88.332,0.57815495]
["bitfinex","SOLUSD",1772074249164,11.31669778,88.365,88.332,0.57815495]
["bitfinex","SOLUSD",1772074250260,11.68246587,88.365,88.332,0.57815495]
["bitfinex","SOLUSD",1772074250457,11.31695392,88.363,88.332,0.57815495]
["bitfinex","SOLUSD",1772074250776,11.68272201,88.363,88.332,0.57815495]
["bitfinex","SOLUSD",1772074250983,11.31628555,88.369,88.334,0.57815495]
["bitfinex","SOLUSD",1772074251279,11.68212659,88.369,88.334,0.57815495]
["bitfinex","SOLUSD",1772074252268,0.36590872,88.368,88.334,0.57815495]
["bitfinex","SOLUSD",1772074252466,11.68235037,88.367,88.336,0.57815495]
["bitfinex","SOLUSD",1772074252872,0.36597566,88.366,88.336,0.57815495]
["bitfinex","SOLUSD",1772074255683,11.31644165,88.367,88.338,0.57815495]
["bitfinex","SOLUSD",1772074255882,0.36596076,88.367,88.338,0.57815495]
["bitfinex","SOLUSD",1772074256178,0.1,88.37,88.282,0.55627245]
["bitfinex","SOLUSD",1772074256179,0.3658019,88.349,88.282,0.55627245]
["bitfinex","SOLUSD",1772074256379,0.3658019,88.319,88.282,0.55627245]
["bitfinex","SOLUSD",1772074256590,3.55306665,88.33,88.291,0.55627245]
["bitfinex","SOLUSD",1772074256957,3.55306665,88.32,88.291,0.55627245]
["bitfinex","SOLUSD",1772074257467,3.91872459,88.33,88.291,0.55627245]
["bitfinex","SOLUSD",1772074257769,3.55306665,88.33,88.293,0.55627245]
["bitfinex","SOLUSD",1772074257970,0.36565794,88.339,88.292,11.32605445]
["bitfinex","SOLUSD",1772074257971,3.55306665,88.34,88.301,0.55627245]
["bitfinex","SOLUSD",1772074258665,28.29304455,88.361,88.311,0.55627245]
["bitfinex","SOLUSD",1772074258865,15.23591238,88.36,88.311,0.55627245]
["bitfinex","SOLUSD",1772074259083,0.36535606,88.359,88.311,0.55627245]
["bitfinex","SOLUSD",1772074260269,0.3652061,88.357,88.312,0.55627245]
["bitfinex","SOLUSD",1772074260585,3.55306665,88.35,88.312,0.55627245]
["bitfinex","SOLUSD",1772074261164,0.36505952,88.349,88.312,0.55627245]
["bitfinex","SOLUSD",1772074262362,11.31877016,88.349,88.312,0.55627245]
["bitfinex","SOLUSD",1772074262764,45.25956693,88.38,88.331,0.55627245]
["bitfinex","SOLUSD",1772074262765,0.36491514,88.375,88.331,0.55627245]
["bitfinex","SOLUSD",1772074263183,0.36491514,88.375,88.314,62.2]
["bitfinex","SOLUSD",1772074263184,11.31579819,88.373,88.341,0.55627245]
["bitfinex","SOLUSD",1772074263391,11.31618554,88.369,88.341,0.55627245]
["bitfinex","SOLUSD",1772074263764,3.55306665,88.38,88.341,0.55627245]
["bitfinex","SOLUSD",1772074263976,11.31545384,88.375,88.341,0.55627245]
["bitfinex","SOLUSD",1772074264372,11.31545384,88.375,88.343,0.55627245]
["bitfinex","SOLUSD",1772074265502,56.55513493,88.41,88.341,11.31968397]
["bitfinex","SOLUSD",1772074265503,11.31399133,88.387,88.361,0.55627245]
["bitfinex","SOLUSD",1772074266482,0.56442954,88.405,88.371,0.55627245]
["bitfinex","SOLUSD",1772074266893,0.56442954,88.399,88.371,0.55627245]
["bitfinex","SOLUSD",1772074268593,11.31247313,88.398,88.371,0.55627245]
["bitfinex","SOLUSD",1772074270991,11.87694351,88.398,88.371,0.55627245]
["bitfinex","SOLUSD",1772074271192,3.55306665,88.38,88.341,0.55627245]
["bitfinex","SOLUSD",1772074271391,0.56447038,88.386,88.341,0.55627245]
["bitfinex","SOLUSD",1772074272298,11.31413701,88.385,88.343,0.55627245]
["bitfinex","SOLUSD",1772074272494,11.3126011,88.397,88.361,0.55627245]
["bitfinex","SOLUSD",1772074273308,0.56450218,88.396,88.361,0.55627245]
["bitfinex","SOLUSD",1772074274606,0.56450718,88.394,88.361,0.55627245]
["bitfinex","SOLUSD",1772074274802,0.56451949,88.389,88.331,0.55627245]
["bitfinex","SOLUSD",1772074275008,0.56451949,88.389,88.341,0.55627245]
["bitfinex","SOLUSD",1772074275507,0.56451949,88.379,88.341,0.55627245]
["bitfinex","SOLUSD",1772074275815,0.56451949,88.349,88.311,0.55627245]
["bitfinex","SOLUSD",1772074276594,0.56453325,88.369,88.321,0.55627245]
["bitfinex","SOLUSD",1772074277706,3.55306665,88.38,88.341,0.55627245]
["bitfinex","SOLUSD",1772074278714,11.31490512,88.379,88.341,0.55627245]
["bitfinex","SOLUSD",1772074279218,11.31490512,88.379,88.343,0.55627245]
["bitfinex","SOLUSD",1772074279423,11.31490512,88.379,88.351,0.55627245]
["bitfinex","SOLUSD",1772074280123,0.56458226,88.378,88.343,0.55627245]
["bitfinex","SOLUSD",1772074281704,0.56458226,88.378,88.344,11.31938784]
["bitfinex","SOLUSD",1772074281909,11.31490512,88.379,88.351,0.55627245]
["bitfinex","SOLUSD",1772074282622,0.56460912,88.369,88.331,0.55627245]
["bitfinex","SOLUSD",1772074283199,11.31490512,88.379,88.341,0.55627245]
["bitfinex","SOLUSD",1772074283807,11.31490512,88.379,88.351,0.55627245]
["bitfinex","SOLUSD",1772074284010,0.56463452,88.378,88.341,0.55627245]
["bitfinex","SOLUSD",1772074284208,39.59768748,88.389,88.324,0.55627245]
["bitfinex","SOLUSD",1772074284209,0.56463452,88.369,88.324,0.55627245]
["bitfinex","SOLUSD",1772074284931,0.56464865,88.359,88.314,0.55627245]
["bitfinex","SOLUSD",1772074285432,186.67481245,88.389,88.313,15.01714815]
["bitfinex","SOLUSD",1772074285433,0.56464865,88.369,88.331,0.55627245]
["bitfinex","SOLUSD",1772074286227,0.56240502,88.359,88.331,0.55627245]
["bitfinex","SOLUSD",1772074287619,0.56240502,88.367,88.331,0.55627245]
["bitfinex","SOLUSD",1772074288633,9.4966977,88.37,88.33,9.4966977]
["bitfinex","SOLUSD",1772074288634,0.56240502,88.365,88.333,0.52916181]
["bitfinex","SOLUSD",1772074289734,0.56240502,88.393,88.35,9.49998138]
["bitfinex","SOLUSD",1772074290019,0.56240502,88.393,88.351,0.52916181]
["bitfinex","SOLUSD",1772074290252,39.59544765,88.394,88.351,0.52916181]
["bitfinex","SOLUSD",1772074290253,0.56240502,88.389,88.351,0.52916181]
["bitfinex","SOLUSD",1772074291636,0.56240502,88.389,88.35,9.49998138]
["bitfinex","SOLUSD",1772074291834,0.56240502,88.379,88.336,0.52916181]
["bitfinex","SOLUSD",1772074292127,0.56240502,88.379,88.321,62.2]
["bitfinex","SOLUSD",1772074292128,39.59813548,88.388,88.351,0.52916181]
["bitfinex","SOLUSD",1772074293311,0.53813411,88.379,88.323,0.28432314]
["bitfinex","SOLUSD",1772074293525,0.53813411,88.379,88.331,0.57757802]
["bitfinex","SOLUSD",1772074293732,0.53813411,88.379,88.341,0.57757802]
["bitfinex","SOLUSD",1772074293912,0.53813411,88.377,88.341,0.57757802]
["bitfinex","SOLUSD",1772074294230,0.53813411,88.377,88.343,0.57757802]
["bitfinex","SOLUSD",1772074295736,11.85342332,88.376,88.343,0.57757802]
["bitfinex","SOLUSD",1772074296436,11.85342332,88.376,88.345,0.57757802]
["bitfinex","SOLUSD",1772074297640,0.53813411,88.373,88.331,0.57757802]
["bitfinex","SOLUSD",1772074299137,0.53813411,88.369,88.331,0.57757802]
["bitfinex","SOLUSD",1772074299644,0.53813411,88.367,88.331,0.57757802]
["bitfinex","SOLUSD",1772074301342,0.53813411,88.365,88.331,0.57757802]
["bitfinex","SOLUSD",1772074302339,0.53813411,88.365,88.318,62.2]
["bitfinex","SOLUSD",1772074302340,0.53813411,88.349,88.317,0.57757802]
["bitfinex","SOLUSD",1772074303844,0.53813411,88.347,88.311,0.57757802]
["bitfinex","SOLUSD",1772074307344,0.53813411,88.345,88.311,0.57757802]
["bitfinex","SOLUSD",1772074307530,0.53813411,88.345,88.313,0.57757802]
["bitfinex","SOLUSD",1772074309428,11.85752195,88.344,88.313,0.57757802]
["bitfinex","SOLUSD",1772074309629,0.351208,114.88,88.32,3.54670138]
["bitfinex","SOLUSD",1772074309630,0.53813411,88.383,88.32,3.54670138]
["bitfinex","SOLUSD",1772074309858,0.53813411,88.38,88.341,0.57757802]
["bitfinex","SOLUSD",1772074310027,0.53813411,88.379,88.341,0.57757802]
["bitfinex","SOLUSD",1772074311648,11.85316726,88.378,88.35,3.54670138]
["bitfinex","SOLUSD",1772074311839,11.31503315,88.378,88.351,0.57757802]
["bitfinex","SOLUSD",1772074313239,0.53813411,88.383,88.351,0.57757802]
["bitfinex","SOLUSD",1772074313425,0.53813411,88.379,88.341,0.57757802]
["bitfinex","SOLUSD",1772074313625,0.53813411,88.379,88.334,0.57757802]
["bitfinex","SOLUSD",1772074314737,0.53813411,88.379,88.341,0.57757802]
["bitfinex","SOLUSD",1772074315739,0.53813411,88.377,88.343,0.57757802]
["bitfinex","SOLUSD",1772074316339,0.53813411,88.377,88.34,3.54670138]
["bitfinex","SOLUSD",1772074316529,0.53813411,88.377,88.335,0.5631524]
["bitfinex","SOLUSD",1772074317137,39.60261603,88.378,88.335,0.5631524]
["bitfinex","SOLUSD",1772074317138,3.54670138,88.37,88.335,0.5631524]
["bitfinex","SOLUSD",1772074317339,0.55089161,88.359,88.328,0.5631524]
["bitfinex","SOLUSD",1772074318835,0.55089161,88.357,88.328,0.5631524]
["bitfinex","SOLUSD",1772074319030,0.55089161,88.357,88.321,0.5631524]
["bitfinex","SOLUSD",1772074321049,0.55089161,88.339,88.305,0.5631524]
["bitfinex","SOLUSD",1772074321433,0.55089161,88.339,88.306,0.5631524]
["bitfinex","SOLUSD",1772074322261,0.55089161,88.349,88.311,0.5631524]
["bitfinex","SOLUSD",1772074323757,0.55089161,88.347,88.313,0.5631524]
["bitfinex","SOLUSD",1772074327164,0.55089161,88.339,88.301,0.5631524]
["bitfinex","SOLUSD",1772074327333,0.55089161,88.339,88.288,3.69383402]
["bitfinex","SOLUSD",1772074327334,3.54670138,88.32,88.283,0.5631524]
["bitfinex","SOLUSD",1772074327645,0.55089161,88.309,88.271,0.5631524]
["bitfinex","SOLUSD",1772074328271,4.09759299,88.33,88.291,0.5631524]
["bitfinex","SOLUSD",1772074328479,39.61696058,88.346,88.3,3.54670138]
["bitfinex","SOLUSD",1772074328480,0.55089161,88.339,88.3,3.54670138]
["bitfinex","SOLUSD",1772074328644,0.55089161,88.345,88.311,0.5631524]
["bitfinex","SOLUSD",1772074328956,11.32002852,88.339,88.311,0.5631524]
["bitfinex","SOLUSD",1772074329540,39.62009983,88.339,88.311,0.5631524]
["bitfinex","SOLUSD",1772074329741,0.55089161,88.338,88.3,3.54670138]
["bitfinex","SOLUSD",1772074329957,0.55089161,88.338,88.301,0.5631524]
["bitfinex","SOLUSD",1772074330657,0.55089161,88.336,88.301,0.5631524]
["bitfinex","SOLUSD",1772074330844,11.32028481,88.337,88.303,0.5631524]
["bitfinex","SOLUSD",1772074332755,0.55089161,88.343,88.305,0.5631524]
["bitfinex","SOLUSD",1772074332949,0.55089161,88.343,88.311,0.5631524]
["bitfinex","SOLUSD",1772074333353,11.31938784,88.344,88.311,0.5631524]
["bitfinex","SOLUSD",1772074333742,3.54670138,88.34,88.311,0.5631524]
["bitfinex","SOLUSD",1772074334067,0.55089161,88.329,88.276,11.32801034]
["bitfinex","SOLUSD",1772074334249,0.55089161,88.319,88.28,14.87428659]
["bitfinex","SOLUSD",1772074334854,0.55089161,88.368,88.283,3.69383402]
["bitfinex","SOLUSD",1772074335060,0.55089161,88.349,88.31,3.54670138]
["bitfinex","SOLUSD",1772074335457,0.55089161,88.349,88.3,3.54670138]
["bitfinex","SOLUSD",1772074336163,0.55089161,88.347,88.303,0.5631524]
["bitfinex","SOLUSD",1772074337037,39.61606374,88.348,88.321,0.5631524]
["bitfinex","SOLUSD",1772074337743,3.54670138,88.36,88.321,0.5631524]
["bitfinex","SOLUSD",1772074337744,11.31746624,88.359,88.321,0.5631524]
["bitfinex","SOLUSD",1772074338149,0.55089161,88.367,88.302,39.63670131]
["bitfinex","SOLUSD",1772074338150,0.55089161,88.349,88.31,3.54670138]
["bitfinex","SOLUSD",1772074338353,0.55089161,88.349,88.309,0.5631524]
["bitfinex","SOLUSD",1772074338643,0.55089161,88.339,88.3,4.10985378]
["bitfinex","SOLUSD",1772074338861,0.55089161,88.339,88.301,0.5631524]
["bitfinex","SOLUSD",1772074340144,11.32015667,88.338,88.301,0.5631524]
["bitfinex","SOLUSD",1772074340364,0.55089161,88.337,88.301,0.5631524]
["bitfinex","SOLUSD",1772074342859,0.55089161,88.335,88.301,0.5631524]
["bitfinex","SOLUSD",1772074343162,0.55089161,88.329,88.283,0.5631524]
["bitfinex","SOLUSD",1772074343344,0.55089161,88.329,88.284,0.5631524]
["bitfinex","SOLUSD",1772074343544,0.55089161,88.329,88.3,3.54670138]
["bitfinex","SOLUSD",1772074343759,11.32041296,88.336,88.301,0.5631524]
["bitfinex","SOLUSD",1772074345255,0.55089161,88.337,88.301,0.5631524]
["bitfinex","SOLUSD",1772074346368,0.55089161,88.337,88.303,0.54945861]
["bitfinex","SOLUSD",1772074347961,0.55089161,88.337,88.311,0.54945861]
["bitfinex","SOLUSD",1772074349065,11.87124584,88.337,88.311,0.54945861]
["bitfinex","SOLUSD",1772074351885,0.57951856,88.336,88.311,0.54945861]
["bitfinex","SOLUSD",1772074352987,0.57951856,88.336,88.298,0.55409162]
["bitfinex","SOLUSD",1772074353172,0.57951856,88.336,88.243,103.1]
["bitfinex","SOLUSD",1772074353173,0.53222692,88.329,88.286,0.55409162]
["bitfinex","SOLUSD",1772074353470,0.53222692,88.329,88.291,0.55409162]
["bitfinex","SOLUSD",1772074353866,11.32143827,88.328,88.301,0.55409162]
["bitfinex","SOLUSD",1772074354048,11.32092302,88.333,88.301,0.55409162]
["bitfinex","SOLUSD",1772074354671,11.32092302,88.333,88.311,0.55409162]
["bitfinex","SOLUSD",1772074355749,0.53222692,88.332,88.304,0.55409162]
["bitfinex","SOLUSD",1772074356268,11.32105376,88.331,88.304,0.55409162]
["bitfinex","SOLUSD",1772074358150,0.53222692,88.346,88.311,0.55409162]
["bitfinex","SOLUSD",1772074359583,0.53222692,88.344,88.311,0.55409162]
["bitfinex","SOLUSD",1772074362182,11.3181067,88.354,88.321,0.55409162]
["bitfinex","SOLUSD",1772074364685,11.3181067,88.354,88.323,0.55409162]
["bitfinex","SOLUSD",1772074365067,0.53222692,88.358,88.331,0.55409162]
["bitfinex","SOLUSD",1772074365798,0.53222692,88.358,88.32,3.54865283]
["bitfinex","SOLUSD",1772074365799,0.53222692,88.358,88.321,0.55409162]
["bitfinex","SOLUSD",1772074367496,0.53222692,88.356,88.321,0.55409162]
["bitfinex","SOLUSD",1772074369797,11.85020552,88.355,88.323,0.55409162]
["bitfinex","SOLUSD",1772074369993,11.85020552,88.355,88.331,0.55409162]
["bitfinex","SOLUSD",1772074370498,28.28730579,88.379,88.341,0.55409162]
["bitfinex","SOLUSD",1772074370698,0.53222692,88.409,88.371,0.55409162]
["bitfinex","SOLUSD",1772074370879,0.53222692,88.409,88.38,1.7e-06]
["bitfinex","SOLUSD",1772074371792,11.84342047,88.408,88.38,1.7e-06]
["bitfinex","SOLUSD",1772074372214,11.30978635,88.419,88.365,0.28432314]
["bitfinex","SOLUSD",1772074372379,11.30978635,88.419,88.39,3.54865283]
["bitfinex","SOLUSD",1772074372827,11.30978635,88.419,88.391,0.55409162]
["bitfinex","SOLUSD",1772074373396,0.53222692,88.418,88.391,0.55409162]
["bitfinex","SOLUSD",1772074374004,0.53222692,88.416,88.391,0.55409162]
["bitfinex","SOLUSD",1772074374985,0.53222692,88.416,88.38,3.54865283]
["bitfinex","SOLUSD",1772074374986,0.53222692,88.416,88.381,0.55409162]
["bitfinex","SOLUSD",1772074375698,0.57007635,88.409,88.381,0.55409162]
["bitfinex","SOLUSD",1772074376281,0.57007635,88.407,88.371,0.56540353]
["bitfinex","SOLUSD",1772074377809,0.57007635,88.389,88.355,0.56540353]
["bitfinex","SOLUSD",1772074379304,0.57007635,88.389,88.361,0.56540353]
["bitfinex","SOLUSD",1772074380010,0.57007635,88.397,88.371,0.56540353]
["bitfinex","SOLUSD",1772074380805,0.57007635,88.404,88.371,0.56540353]
["bitfinex","SOLUSD",1772074381000,11.88081248,88.412,88.381,0.56540353]
["bitfinex","SOLUSD",1772074381201,11.88081248,88.412,88.39,3.54865283]
["bitfinex","SOLUSD",1772074381510,11.88081248,88.412,88.391,0.56540353]
["bitfinex","SOLUSD",1772074381511,11.31073613,88.412,88.391,0.56540353]
["bitfinex","SOLUSD",1772074381693,11.31007553,88.417,88.391,0.56540353]
["bitfinex","SOLUSD",1772074381891,0.57007635,88.417,88.391,0.56540353]
["bitfinex","SOLUSD",1772074382105,0.57007635,88.417,88.39,3.54865283]
["bitfinex","SOLUSD",1772074382408,0.57007635,88.409,88.371,0.56540353]
["bitfinex","SOLUSD",1772074382702,0.57007635,88.409,88.372,0.56540353]
["bitfinex","SOLUSD",1772074383212,0.57007635,88.409,88.38,4.11405636]
["bitfinex","SOLUSD",1772074385895,0.57007635,88.407,88.38,4.11405636]
["bitfinex","SOLUSD",1772074386096,0.57007635,88.407,88.38,0.56540353]
["bitfinex","SOLUSD",1772074386291,0.57007635,88.407,88.32,3.54865283]
["bitfinex","SOLUSD",1772074386292,0.57007635,88.407,88.364,0.56540353]
["bitfinex","SOLUSD",1772074386496,0.57007635,88.399,88.351,0.56540353]
["bitfinex","SOLUSD",1772074387401,3.54865283,88.39,88.351,0.56540353]
["bitfinex","SOLUSD",1772074387609,0.57007635,88.389,88.351,0.56540353]
["bitfinex","SOLUSD",1772074387915,11.31247313,88.398,88.361,0.56540353]
["bitfinex","SOLUSD",1772074388120,0.57007635,88.397,88.361,0.56540353]
["bitfinex","SOLUSD",1772074388900,0.57007635,88.397,88.37,3.54865283]
["bitfinex","SOLUSD",1772074389112,0.57007635,88.397,88.371,0.56540353]
["bitfinex","SOLUSD",1772074389507,11.31247313,88.398,88.371,0.56540353]
["bitfinex","SOLUSD",1772074389926,11.3118333,88.403,88.371,11.88121379]
["bitfinex","SOLUSD",1772074390100,11.3118333,88.403,88.372,0.56540353]
["bitfinex","SOLUSD",1772074391025,0.57007635,88.402,88.372,0.56540353]
["bitfinex","SOLUSD",1772074392498,0.57007635,88.4,88.372,0.56540353]
["bitfinex","SOLUSD",1772074392715,0.57007635,88.4,88.337,62.2]
["bitfinex","SOLUSD",1772074392716,0.57007635,88.4,88.363,0.56540353]
["bitfinex","SOLUSD",1772074393222,39.59231229,88.401,88.343,28.29858591]
["bitfinex","SOLUSD",1772074393223,0.57007635,88.389,88.356,0.56540353]
["bitfinex","SOLUSD",1772074393816,0.57007635,88.389,88.341,0.56540353]
["bitfinex","SOLUSD",1772074394120,0.57007635,88.389,88.341,11.88517577]
["bitfinex","SOLUSD",1772074394322,0.57007635,88.389,88.342,0.56540353]
["bitfinex","SOLUSD",1772074394523,0.57007635,88.379,88.334,0.56540353]
["bitfinex","SOLUSD",1772074394823,0.57007635,88.369,88.334,0.56540353]
["bitfinex","SOLUSD",1772074395901,0.57007635,88.369,88.34,3.54865283]
["bitfinex","SOLUSD",1772074396115,0.57007635,88.369,88.341,0.56540353]
["bitfinex","SOLUSD",1772074396325,0.57007635,88.387,88.351,0.56540353]
["bitfinex","SOLUSD",1772074396728,11.88408535,88.386,88.36,3.54865283]
["bitfinex","SOLUSD",1772074397032,0.57007635,88.385,88.36,3.54865283]
["bitfinex","SOLUSD",1772074397224,0.57007635,88.385,88.36,4.11405636]
["bitfinex","SOLUSD",1772074397606,0.57007635,88.402,88.371,0.56540353]
["bitfinex","SOLUSD",1772074397800,11.31260645,88.397,88.371,0.56540353]
["bitfinex","SOLUSD",1772074398023,0.57007635,88.402,88.371,0.56540353]
["bitfinex","SOLUSD",1772074398024,11.88210791,88.402,88.371,0.56540353]
["bitfinex","SOLUSD",1772074398221,11.31138429,88.407,88.371,0.56540353]
["bitfinex","SOLUSD",1772074399012,0.57007635,88.406,88.371,0.56540353]
["bitfinex","SOLUSD",1772074401211,0.57007635,88.399,88.361,0.56540353]
["bitfinex","SOLUSD",1772074402912,0.57007635,88.399,88.362,11.317082]
["bitfinex","SOLUSD",1772074403125,0.57007635,88.399,88.363,0.56540353]
["bitfinex","SOLUSD",1772074403324,0.57007635,88.397,88.363,0.56540353]
["bitfinex","SOLUSD",1772074403524,0.57007635,88.397,88.365,0.56540353]
["bitfinex","SOLUSD",1772074403727,0.1,88.42,88.371,0.56540353]
["bitfinex","SOLUSD",1772074403728,11.31176494,88.404,88.371,0.56540353]
["bitfinex","SOLUSD",1772074407425,0.53807986,88.409,88.373,0.58581141]
["bitfinex","SOLUSD",1772074409632,0.53807986,88.407,88.373,0.58581141]
["bitfinex","SOLUSD",1772074410824,0.53807986,88.407,88.375,0.58581141]
["bitfinex","SOLUSD",1772074411030,0.53807986,88.407,88.381,0.58581141]
["bitfinex","SOLUSD",1772074412223,11.31055717,88.413,88.381,0.58581141]
["bitfinex","SOLUSD",1772074412446,0.54793755,88.412,88.381,0.58581141]
["bitfinex","SOLUSD",1772074414626,0.54793755,88.41,88.381,0.58581141]
["bitfinex","SOLUSD",1772074417538,11.30782627,88.435,88.401,0.55832147]
["bitfinex","SOLUSD",1772074417743,11.30782627,88.435,88.385,3.69383402]
["bitfinex","SOLUSD",1772074417744,11.30782627,88.435,88.411,0.55832147]
["bitfinex","SOLUSD",1772074418140,0.1,88.44,88.42,3.54300403]
["bitfinex","SOLUSD",1772074418833,11.30722871,88.439,88.416,0.55832147]
["bitfinex","SOLUSD",1772074419027,0.54793755,88.439,88.416,0.55832147]
["bitfinex","SOLUSD",1772074419629,38.11688458,88.45,88.431,0.55832147]
["bitfinex","SOLUSD",1772074419824,37.2910847,88.45,88.44,3.54300403]
["bitfinex","SOLUSD",1772074420225,37.2910847,88.45,88.43,3.54300403]
["bitfinex","SOLUSD",1772074420523,0.59385519,88.448,88.42,3.54300403]
["bitfinex","SOLUSD",1772074420726,0.59385519,88.448,88.43,3.54300403]
["bitfinex","SOLUSD",1772074420926,37.2910847,88.45,88.44,3.54300403]
["bitfinex","SOLUSD",1772074421240,0.59385519,88.449,88.43,3.54300403]
["bitfinex","SOLUSD",1772074422229,1e-08,88.46,88.44,7.08600806]
["bitfinex","SOLUSD",1772074422547,0.1,88.47,88.45,3.54300403]
["bitfinex","SOLUSD",1772074422746,0.1,88.47,88.46,3.54300403]
["bitfinex","SOLUSD",1772074423050,0.1,88.47,88.45,3.54300403]
["bitfinex","SOLUSD",1772074423051,0.69385519,88.47,88.45,3.54300403]
["bitfinex","SOLUSD",1772074423244,0.69385519,88.47,88.434,3.69383402]
["bitfinex","SOLUSD",1772074423245,0.69385519,88.47,88.44,3.54300403]
["bitfinex","SOLUSD",1772074423743,0.69385519,88.47,88.45,3.54300403]
["bitfinex","SOLUSD",1772074424529,0.1,88.47,88.451,11.30569467]
["bitfinex","SOLUSD",1772074424730,0.59385519,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1772074425026,0.59385519,88.489,88.445,11.30641717]
["bitfinex","SOLUSD",1772074425228,3.54300403,88.52,88.48,3.54300403]
["bitfinex","SOLUSD",1772074425747,3.54300403,88.53,88.49,3.54300403]
["bitfinex","SOLUSD",1772074426459,3.54300403,88.53,88.405,1.13115773]
["bitfinex","SOLUSD",1772074426460,84.70843355,88.539,88.452,0.28432314]
["bitfinex","SOLUSD",1772074426653,3.54300403,88.49,88.45,3.54300403]
["bitfinex","SOLUSD",1772074426832,3.54300403,88.49,88.451,0.55832147]
["bitfinex","SOLUSD",1772074427032,3.54300403,88.5,88.451,0.55832147]
["bitfinex","SOLUSD",1772074427233,0.54793755,88.499,88.451,0.55832147]
["bitfinex","SOLUSD",1772074427533,0.54793755,88.489,88.45,3.54300403]
["bitfinex","SOLUSD",1772074429131,0.54793755,88.487,88.45,3.54300403]
["bitfinex","SOLUSD",1772074429331,0.54793755,88.487,88.45,9.4751179]
["bitfinex","SOLUSD",1772074430057,0.54793755,88.479,88.431,0.55832147]
["bitfinex","SOLUSD",1772074430437,0.54793755,88.479,88.44,9.4751179]
["bitfinex","SOLUSD",1772074431157,0.54793755,88.477,88.431,0.55832147]
["bitfinex","SOLUSD",1772074431340,0.54793755,88.469,88.43,9.4751179]
["bitfinex","SOLUSD",1772074431530,39.55785618,88.478,88.42,9.4751179]
["bitfinex","SOLUSD",1772074431531,0.54793755,88.459,88.42,9.4751179]
["bitfinex","SOLUSD",1772074431735,0.54793755,88.459,88.411,0.55832147]
["bitfinex","SOLUSD",1772074432753,9.4751179,88.45,88.411,0.55832147]
["bitfinex","SOLUSD",1772074433060,0.54793755,88.449,88.411,0.55832147]
["bitfinex","SOLUSD",1772074433262,0.54793755,88.447,88.413,0.55832147]
["bitfinex","SOLUSD",1772074433463,0.54793755,88.447,88.42,9.4751179]
["bitfinex","SOLUSD",1772074434163,0.54793755,88.447,88.413,0.55832147]
["bitfinex","SOLUSD",1772074435561,0.54793755,88.445,88.415,0.55832147]
["bitfinex","SOLUSD",1772074436268,0.54793755,88.445,88.42,9.4751179]
["bitfinex","SOLUSD",1772074437152,0.54793755,88.445,88.415,0.55832147]
["bitfinex","SOLUSD",1772074437651,11.30658948,88.444,88.415,0.55832147]
["bitfinex","SOLUSD",1772074438048,0.59420872,88.443,88.415,0.55832147]
["bitfinex","SOLUSD",1772074440140,0.59420872,88.443,88.416,11.3101701]
["bitfinex","SOLUSD",1772074440342,0.59420872,88.443,88.417,0.55938854]
["bitfinex","SOLUSD",1772074440951,11.90105388,88.442,88.417,0.55938854]
["bitfinex","SOLUSD",1772074441151,11.90105388,88.442,88.41,9.4751179]
["bitfinex","SOLUSD",1772074441152,0.59420872,88.441,88.41,9.4751179]
["bitfinex","SOLUSD",1772074441442,0.59420872,88.429,88.392,0.55938854]
["bitfinex","SOLUSD",1772074442061,0.59420872,88.427,88.392,0.55938854]
["bitfinex","SOLUSD",1772074442361,0.59420872,88.427,88.384,0.55938854]
["bitfinex","SOLUSD",1772074442680,0.59420872,88.427,88.38,9.4751179]
["bitfinex","SOLUSD",1772074442970,0.59420872,88.409,88.364,11.31674051]
["bitfinex","SOLUSD",1772074443145,0.59420872,88.409,88.37,9.4751179]
["bitfinex","SOLUSD",1772074443345,0.59420872,88.419,88.381,0.55938854]
["bitfinex","SOLUSD",1772074444342,101.74954063,88.453,88.365,0.55938854]
["bitfinex","SOLUSD",1772074444343,0.59420872,88.409,88.365,0.55938854]
["bitfinex","SOLUSD",1772074444539,0.59420872,88.399,88.36,9.4751179]
["bitfinex","SOLUSD",1772074445144,0.59420872,88.399,88.37,9.4751179]
["bitfinex","SOLUSD",1772074445344,0.59420872,88.399,88.371,0.55938854]
["bitfinex","SOLUSD",1772074446041,0.59420872,88.399,88.371,0.33337854]
["bitfinex","SOLUSD",1772074447361,0.59420872,88.399,88.372,11.31580138]
["bitfinex","SOLUSD",1772074447666,0.59420872,88.407,88.38,9.4751179]
["bitfinex","SOLUSD",1772074447965,0.59420872,88.407,88.372,11.31580138]
["bitfinex","SOLUSD",1772074448773,0.59420872,88.407,88.38,9.4751179]
["bitfinex","SOLUSD",1772074449074,11.90399507,88.419,88.375,3.69383402]
["bitfinex","SOLUSD",1772074449253,11.30911659,88.425,88.4,9.4751179]
["bitfinex","SOLUSD",1772074449569,9.4751179,88.44,88.401,0.55938854]
["bitfinex","SOLUSD",1772074449758,9.4751179,88.44,88.391,0.55938854]
["bitfinex","SOLUSD",1772074450460,9.4751179,88.44,88.393,0.55938854]
["bitfinex","SOLUSD",1772074450856,39.57530048,88.439,88.393,0.55938854]
["bitfinex","SOLUSD",1772074451164,9.4751179,88.43,88.393,0.55938854]
["bitfinex","SOLUSD",1772074451348,3.54189592,88.43,88.393,0.55938854]
["bitfinex","SOLUSD",1772074451668,0.59420872,88.429,88.385,0.55938854]
["bitfinex","SOLUSD",1772074451869,0.59420872,88.409,88.369,0.55938854]
["bitfinex","SOLUSD",1772074452354,3.54189592,88.41,88.32,3.54189592]
["bitfinex","SOLUSD",1772074452355,0.59420872,88.399,88.361,0.55938854]
["bitfinex","SOLUSD",1772074452755,3.69383402,88.437,88.351,0.55938854]
["bitfinex","SOLUSD",1772074452756,0.59420872,88.389,88.351,0.55938854]
["bitfinex","SOLUSD",1772074453265,0.59420872,88.387,88.353,0.55938854]
["bitfinex","SOLUSD",1772074454666,56.54920931,88.419,88.352,11.31836291]
["bitfinex","SOLUSD",1772074454667,0.59420872,88.411,88.381,0.55938854]
["bitfinex","SOLUSD",1772074455054,11.31093767,88.41,88.381,0.55938854]
["bitfinex","SOLUSD",1772074455583,11.90397283,88.42,88.391,0.55938854]
["bitfinex","SOLUSD",1772074456377,0.59420872,88.419,88.391,0.55938854]
["bitfinex","SOLUSD",1772074457481,0.59420872,88.419,88.382,0.55938854]
["bitfinex","SOLUSD",1772074457954,0.59420872,88.417,88.374,0.55938854]
["bitfinex","SOLUSD",1772074459961,56.5371763,88.438,88.37,9.4954989]
["bitfinex","SOLUSD",1772074459962,0.59420872,88.409,88.37,9.4954989]
["bitfinex","SOLUSD",1772074460563,0.59420872,88.409,88.37,20.81152303]
["bitfinex","SOLUSD",1772074461174,9.4954989,88.4,88.366,0.55938854]
["bitfinex","SOLUSD",1772074461366,0.59420872,88.399,88.365,11.31661924]
["bitfinex","SOLUSD",1772074461675,0.59420872,88.399,88.366,0.55938854]
["bitfinex","SOLUSD",1772074461870,0.59420872,88.399,88.37,9.4954989]
["bitfinex","SOLUSD",1772074463858,0.59420872,88.397,88.366,0.55938854]
["bitfinex","SOLUSD",1772074466454,9.4954989,88.4,88.36,9.4954989]
["bitfinex","SOLUSD",1772074466455,0.599979,88.395,88.36,9.4954989]
["bitfinex","SOLUSD",1772074466660,0.599979,88.395,88.357,0.60965826]
["bitfinex","SOLUSD",1772074468054,0.599979,88.389,88.357,0.60965826]
["bitfinex","SOLUSD",1772074471176,11.31375299,88.388,88.358,0.60965826]
["bitfinex","SOLUSD",1772074471678,11.91373199,88.388,88.358,0.60965826]
["bitfinex","SOLUSD",1772074472661,0.61441348,88.387,88.358,0.60965826]
["bitfinex","SOLUSD",1772074475284,11.92842248,88.386,88.358,0.60965826]
["bitfinex","SOLUSD",1772074475579,11.314009,88.386,88.358,0.60965826]
["bitfinex","SOLUSD",1772074476685,0.61441348,88.391,88.361,0.57103977]
["bitfinex","SOLUSD",1772074478784,3.54480043,88.39,88.361,0.57103977]
["bitfinex","SOLUSD",1772074479081,0.61441348,88.389,88.361,0.57103977]
["bitfinex","SOLUSD",1772074480290,0.61441348,88.387,88.361,0.57103977]
["bitfinex","SOLUSD",1772074481897,0.61441348,88.387,88.355,0.57103977]
["bitfinex","SOLUSD",1772074482690,0.61441348,88.385,88.355,0.57103977]
["bitfinex","SOLUSD",1772074482874,0.61441348,88.385,88.349,0.57103977]
["bitfinex","SOLUSD",1772074483077,11.314009,88.386,88.333,0.57103977]
["bitfinex","SOLUSD",1772074483078,0.61441348,88.369,88.333,0.57103977]
["bitfinex","SOLUSD",1772074483972,0.61441348,88.369,88.334,0.57103977]
["bitfinex","SOLUSD",1772074484194,0.61441348,88.385,88.351,0.57103977]
["bitfinex","SOLUSD",1772074484488,3.54480043,88.4,88.361,0.57103977]
["bitfinex","SOLUSD",1772074484489,11.92789709,88.391,88.361,0.57103977]
["bitfinex","SOLUSD",1772074484880,0.61441348,88.399,88.371,0.57103977]
["bitfinex","SOLUSD",1772074485094,0.61441348,88.406,88.381,0.57103977]
["bitfinex","SOLUSD",1772074485297,11.31114421,88.409,88.381,0.57103977]
["bitfinex","SOLUSD",1772074486985,11.31114421,88.409,88.36,3.54480043]
["bitfinex","SOLUSD",1772074486986,0.61441348,88.399,88.361,0.57103977]
["bitfinex","SOLUSD",1772074488575,3.54480043,88.39,88.353,11.31819463]
["bitfinex","SOLUSD",1772074488794,0.61441348,88.389,88.354,0.57103977]
["bitfinex","SOLUSD",1772074489176,0.61441348,88.387,88.361,0.57103977]
["bitfinex","SOLUSD",1772074489801,11.92736347,88.395,88.361,0.57103977]
["bitfinex","SOLUSD",1772074490599,11.92736347,88.395,88.37,3.54480043]
["bitfinex","SOLUSD",1772074490781,0.61441348,88.394,88.37,3.54480043]
["bitfinex","SOLUSD",1772074492280,11.31311302,88.393,88.37,3.54480043]
["bitfinex","SOLUSD",1772074492486,11.31311302,88.393,88.361,0.57103977]
["bitfinex","SOLUSD",1772074492487,0.61441348,88.392,88.361,0.57103977]
["bitfinex","SOLUSD",1772074494692,11.313369,88.391,88.361,0.57103977]
["bitfinex","SOLUSD",1772074494891,11.92778248,88.391,88.361,0.57103977]
["bitfinex","SOLUSD",1772074495091,0.61441348,88.39,88.361,0.57103977]
["bitfinex","SOLUSD",1772074496798,0.61441348,88.39,88.37,4.14250448]
["bitfinex","SOLUSD",1772074497007,0.6266842,88.395,88.371,0.59770405]
["bitfinex","SOLUSD",1772074498000,11.31298504,88.394,88.371,0.59770405]
["bitfinex","SOLUSD",1772074498207,0.6266842,88.393,88.364,0.59770405]
["bitfinex","SOLUSD",1772074498504,0.6266842,88.414,88.371,0.59770405]
["bitfinex","SOLUSD",1772074498887,0.6266842,88.413,88.371,0.59770405]
["bitfinex","SOLUSD",1772074500393,0.6266842,88.409,88.371,0.59770405]
["bitfinex","SOLUSD",1772074501103,0.6266842,88.399,88.351,0.59770405]
["bitfinex","SOLUSD",1772074501706,0.6266842,88.389,88.351,0.59770405]
["bitfinex","SOLUSD",1772074501911,0.6266842,88.379,88.341,0.59770405]
["bitfinex","SOLUSD",1772074502205,0.6266842,88.379,88.34,3.54480043]
["bitfinex","SOLUSD",1772074502409,0.6266842,88.369,88.333,0.59770405]
["bitfinex","SOLUSD",1772074504504,0.6266842,88.367,88.333,0.59770405]
["bitfinex","SOLUSD",1772074504805,0.6266842,88.359,88.324,11.32194526]
["bitfinex","SOLUSD",1772074505185,0.6266842,88.359,88.32,3.54480043]
["bitfinex","SOLUSD",1772074505510,0.6266842,88.359,88.321,0.59770405]
["bitfinex","SOLUSD",1772074506112,39.60709758,88.368,88.308,0.59770405]
["bitfinex","SOLUSD",1772074506113,0.6266842,88.349,88.308,0.59770405]
["bitfinex","SOLUSD",1772074506287,39.60709758,88.368,88.308,0.59770405]
["bitfinex","SOLUSD",1772074506288,0.6266842,88.339,88.308,0.59770405]
["bitfinex","SOLUSD",1772074506494,0.6266842,88.344,88.311,0.59770405]
["bitfinex","SOLUSD",1772074506814,0.6266842,88.342,88.311,0.59770405]
["bitfinex","SOLUSD",1772074509899,0.6266842,88.342,88.313,0.59770405]
["bitfinex","SOLUSD",1772074510099,0.6266842,88.34,88.313,0.59770405]
["bitfinex","SOLUSD",1772074511407,0.6266842,88.338,88.313,0.59770405]
["bitfinex","SOLUSD",1772074513210,0.6266842,88.336,88.313,0.59770405]
["bitfinex","SOLUSD",1772074515617,0.6266842,88.334,88.31,3.54480043]
["bitfinex","SOLUSD",1772074516111,0.6266842,88.334,88.294,0.59770405]
["bitfinex","SOLUSD",1772074516295,11.32054112,88.335,88.294,0.59770405]
["bitfinex","SOLUSD",1772074516296,0.6266842,88.329,88.294,0.59770405]
["bitfinex","SOLUSD",1772074517316,0.6266842,88.329,88.296,0.59770405]
["bitfinex","SOLUSD",1772074517500,0.6266842,88.384,88.296,0.59770405]
["bitfinex","SOLUSD",1772074517698,0.6266842,88.384,88.29,3.74480043]
["bitfinex","SOLUSD",1772074517699,0.6266842,88.374,88.346,0.59770405]
["bitfinex","SOLUSD",1772074517894,3.54480043,88.41,88.36,3.54480043]
["bitfinex","SOLUSD",1772074517895,39.58872964,88.409,88.36,3.54480043]
["bitfinex","SOLUSD",1772074518116,39.58872964,88.409,88.37,3.54480043]
["bitfinex","SOLUSD",1772074518320,39.58872964,88.409,88.361,0.59770405]
["bitfinex","SOLUSD",1772074518498,3.54480043,88.38,88.33,3.54480043]
["bitfinex","SOLUSD",1772074518700,3.54480043,88.38,88.331,0.59770405]
["bitfinex","SOLUSD",1772074518896,3.54480043,88.37,88.331,0.59770405]
["bitfinex","SOLUSD",1772074519101,3.54480043,88.4,88.323,0.59770405]
["bitfinex","SOLUSD",1772074519102,3.54480043,88.36,88.323,0.59770405]
["bitfinex","SOLUSD",1772074519329,3.54480043,88.35,88.313,0.59770405]
["bitfinex","SOLUSD",1772074519929,0.6266842,88.347,88.313,0.59770405]
["bitfinex","SOLUSD",1772074520116,0.6266842,88.347,88.31,3.54480043]
["bitfinex","SOLUSD",1772074520426,0.6266842,88.347,88.305,0.59770405]
["bitfinex","SOLUSD",1772074521707,0.6266842,88.339,88.305,0.59770405]
["bitfinex","SOLUSD",1772074522094,0.6266842,88.337,88.305,0.59770405]
["bitfinex","SOLUSD",1772074522796,3.54480043,88.36,88.3,3.54480043]
["bitfinex","SOLUSD",1772074522797,3.54480043,88.39,88.331,0.59770405]
["bitfinex","SOLUSD",1772074523013,0.6266842,88.389,88.35,3.54480043]
["bitfinex","SOLUSD",1772074523203,0.6266842,88.379,88.348,0.59770405]
["bitfinex","SOLUSD",1772074523411,0.6266842,88.379,88.34,3.54480043]
["bitfinex","SOLUSD",1772074523917,0.6266842,88.379,88.341,0.59770405]
["bitfinex","SOLUSD",1772074524517,0.6266842,88.389,88.361,0.59770405]
["bitfinex","SOLUSD",1772074524718,11.3129705,88.395,88.361,0.59770405]
["bitfinex","SOLUSD",1772074525517,0.6266842,88.408,88.371,0.59770405]
["bitfinex","SOLUSD",1772074525718,0.6266842,88.406,88.371,0.59770405]
["bitfinex","SOLUSD",1772074526600,0.5790652,88.404,88.371,0.59770405]
["bitfinex","SOLUSD",1772074527219,0.5790652,88.389,88.351,0.61126821]
["bitfinex","SOLUSD",1772074527424,0.5790652,88.398,88.361,0.61126821]
["bitfinex","SOLUSD",1772074529235,0.5790652,88.398,88.363,0.61126821]
["bitfinex","SOLUSD",1772074529529,11.3126011,88.397,88.363,0.61126821]
["bitfinex","SOLUSD",1772074529897,11.8916663,88.397,88.363,0.61126821]
["bitfinex","SOLUSD",1772074530822,0.5790652,88.396,88.363,0.61126821]
["bitfinex","SOLUSD",1772074533425,0.5790652,88.396,88.365,0.58116664]
["bitfinex","SOLUSD",1772074533825,11.31285706,88.395,88.365,0.58116664]
["bitfinex","SOLUSD",1772074534126,11.913283,88.395,88.365,0.58116664]
["bitfinex","SOLUSD",1772074534431,0.60042594,88.395,88.365,0.58116664]
["bitfinex","SOLUSD",1772074536222,0.60042594,88.395,88.37,10.07420846]
["bitfinex","SOLUSD",1772074536419,11.91341098,88.394,88.37,10.07420846]
["bitfinex","SOLUSD",1772074536618,0.60042594,88.393,88.361,0.58116664]
["bitfinex","SOLUSD",1772074537525,9.49304182,88.39,88.354,0.58116664]
["bitfinex","SOLUSD",1772074537730,0.60042594,88.389,88.354,0.58116664]
["bitfinex","SOLUSD",1772074542129,0.60042594,88.387,88.356,0.58116664]
["bitfinex","SOLUSD",1772074542829,0.60042594,88.387,88.361,0.58116664]
["bitfinex","SOLUSD",1772074545846,0.60042594,88.379,88.341,0.58116664]
["bitfinex","SOLUSD",1772074546931,56.55494016,88.41,88.341,0.58116664]
["bitfinex","SOLUSD",1772074546932,0.60042594,88.369,88.341,0.58116664]
["bitfinex","SOLUSD",1772074547128,0.60042594,88.369,88.331,0.58116664]
["bitfinex","SOLUSD",1772074547325,0.60042594,88.359,88.331,0.58116664]
["bitfinex","SOLUSD",1772074550929,11.31759433,88.358,88.331,0.58116664]
["bitfinex","SOLUSD",1772074551542,28.28758288,88.378,88.333,0.58116664]
["bitfinex","SOLUSD",1772074551543,0.60042594,88.364,88.333,0.58116664]
["bitfinex","SOLUSD",1772074552839,0.60042594,88.359,88.325,0.58116664]
["bitfinex","SOLUSD",1772074554541,0.60042594,88.357,88.325,0.58116664]
["bitfinex","SOLUSD",1772074554746,0.60042594,88.357,88.326,11.32169463]
["bitfinex","SOLUSD",1772074554956,0.60042594,88.357,88.321,11.32225745]
["bitfinex","SOLUSD",1772074555145,0.60042594,88.357,88.322,0.58116664]
["bitfinex","SOLUSD",1772074556031,0.59282409,88.349,88.309,0.62703612]
["bitfinex","SOLUSD",1772074556233,0.59282409,88.339,88.311,0.62703612]
["bitfinex","SOLUSD",1772074556440,0.59282409,88.339,88.304,0.62703612]
["bitfinex","SOLUSD",1772074556641,0.59282409,88.337,88.304,11.32445628]
["bitfinex","SOLUSD",1772074557419,0.59282409,88.329,88.299,11.95206517]
["bitfinex","SOLUSD",1772074557624,0.59282409,88.329,88.292,0.62703612]
["bitfinex","SOLUSD",1772074557823,0.59282409,88.329,88.294,0.62703612]
["bitfinex","SOLUSD",1772074558023,0.59282409,88.329,88.293,11.32592617]
["bitfinex","SOLUSD",1772074558024,3.54738566,88.34,88.301,0.62703612]
["bitfinex","SOLUSD",1772074558236,0.59282409,88.354,88.321,0.62703612]
["bitfinex","SOLUSD",1772074558443,11.3182348,88.353,88.321,0.62703612]
["bitfinex","SOLUSD",1772074558643,0.59282409,88.352,88.321,0.62703612]
["bitfinex","SOLUSD",1772074559036,0.59282409,88.349,88.321,0.62703612]
["bitfinex","SOLUSD",1772074560847,0.59282409,88.347,88.321,0.62703612]
["bitfinex","SOLUSD",1772074561046,0.59282409,88.347,88.295,0.62703612]
["bitfinex","SOLUSD",1772074561244,0.59282409,88.329,88.295,0.62703612]
["bitfinex","SOLUSD",1772074563051,0.59282409,88.327,88.3,3.54738566]
["bitfinex","SOLUSD",1772074563553,0.59282409,88.327,88.3,4.17442178]
["bitfinex","SOLUSD",1772074564548,0.59282409,88.327,88.3,3.54738566]
["bitfinex","SOLUSD",1772074564744,0.59282409,88.327,88.301,0.62703612]
["bitfinex","SOLUSD",1772074565043,0.59282409,88.325,88.301,0.62703612]
["bitfinex","SOLUSD",1772074566445,11.32114338,88.331,88.301,0.62703612]
["bitfinex","SOLUSD",1772074566648,11.32114338,88.331,88.29,0.2]
["bitfinex","SOLUSD",1772074566649,0.59282409,88.349,88.311,0.62703612]
["bitfinex","SOLUSD",1772074567239,0.59282409,88.346,88.313,0.62703612]
["bitfinex","SOLUSD",1772074567446,11.31833161,88.353,88.321,0.62703612]
["bitfinex","SOLUSD",1772074567641,11.90974445,88.364,88.33,3.54738566]
["bitfinex","SOLUSD",1772074567840,11.90974445,88.364,88.331,0.62703612]
["bitfinex","SOLUSD",1772074568047,0.59282409,88.363,88.331,0.62703612]
["bitfinex","SOLUSD",1772074572364,0.59282409,88.363,88.293,45.30351938]
["bitfinex","SOLUSD",1772074572365,0.59282409,88.349,88.309,0.62703612]
["bitfinex","SOLUSD",1772074574767,0.59282409,88.347,88.311,0.62703612]
["bitfinex","SOLUSD",1772074575548,4.14020975,88.34,88.311,0.62703612]
["bitfinex","SOLUSD",1772074575751,0.59282409,88.339,88.311,0.62703612]
["bitfinex","SOLUSD",1772074577167,0.59282409,88.339,88.313,0.62703612]
["bitfinex","SOLUSD",1772074578962,11.32015667,88.338,88.313,0.62703612]
["bitfinex","SOLUSD",1772074580550,3.54738566,88.34,88.315,0.62703612]
["bitfinex","SOLUSD",1772074580750,0.59282409,88.369,88.322,0.62703612]
["bitfinex","SOLUSD",1772074581067,48.79635801,88.4,88.332,0.62703612]
["bitfinex","SOLUSD",1772074581068,4.14020975,88.38,88.332,0.62703612]
["bitfinex","SOLUSD",1772074581259,0.59282409,88.379,88.332,0.62703612]
["bitfinex","SOLUSD",1772074582059,0.59282409,88.379,88.334,0.62703612]
["bitfinex","SOLUSD",1772074582254,11.31400398,88.387,88.341,0.62703612]
["bitfinex","SOLUSD",1772074582655,0.59282409,88.386,88.341,0.62703612]
["bitfinex","SOLUSD",1772074582856,3.54738566,88.38,88.341,0.62703612]
["bitfinex","SOLUSD",1772074583553,3.54738566,88.38,88.343,0.62703612]
["bitfinex","SOLUSD",1772074584674,11.31442265,88.383,88.343,0.62703612]
["bitfinex","SOLUSD",1772074584975,0.59282409,88.379,88.343,0.62703612]
["bitfinex","SOLUSD",1772074585776,0.59282409,88.379,88.345,0.62703612]
["bitfinex","SOLUSD",1772074587175,11.90782058,88.379,88.345,0.62703612]
["bitfinex","SOLUSD",1772074587478,11.31499649,88.379,88.345,0.62703612]
["bitfinex","SOLUSD",1772074588077,11.31499649,88.379,88.35,3.54738566]
["bitfinex","SOLUSD",1772074588280,11.31499649,88.379,88.351,0.61549269]
["bitfinex","SOLUSD",1772074588767,0.61844562,88.38,88.351,0.61549269]
["bitfinex","SOLUSD",1772074589574,0.61844562,88.378,88.351,0.61549269]
["bitfinex","SOLUSD",1772074592176,11.3143649,88.384,88.353,0.61042146]
["bitfinex","SOLUSD",1772074592961,11.3143649,88.384,88.352,11.31836291]
["bitfinex","SOLUSD",1772074592962,11.31367791,88.389,88.361,0.61042146]
["bitfinex","SOLUSD",1772074594197,0.64148268,88.392,88.361,0.61042146]
["bitfinex","SOLUSD",1772074594483,0.64148268,88.392,88.36,3.54738566]
["bitfinex","SOLUSD",1772074594484,11.313369,88.391,88.363,0.61042146]
["bitfinex","SOLUSD",1772074594883,11.95485168,88.391,88.363,0.61042146]
["bitfinex","SOLUSD",1772074595598,0.64148268,88.391,88.363,0.61042146]
["bitfinex","SOLUSD",1772074595764,0.64148268,88.417,88.364,0.61042146]
["bitfinex","SOLUSD",1772074595960,0.64148268,88.424,88.401,0.61042146]
["bitfinex","SOLUSD",1772074596176,11.30927473,88.423,88.401,0.61042146]
["bitfinex","SOLUSD",1772074596378,0.64148268,88.422,88.39,3.54441134]
["bitfinex","SOLUSD",1772074596581,0.64148268,88.419,88.383,0.61042146]
["bitfinex","SOLUSD",1772074597261,0.64148268,88.419,88.39,3.54441134]
["bitfinex","SOLUSD",1772074597462,0.64148268,88.426,88.391,0.61042146]
["bitfinex","SOLUSD",1772074597662,0.64148268,88.426,88.401,0.61042146]
["bitfinex","SOLUSD",1772074598672,0.64148268,88.426,88.403,0.61042146]
["bitfinex","SOLUSD",1772074599480,3.69383402,88.464,88.401,11.31208922]
["bitfinex","SOLUSD",1772074599481,0.64148268,88.446,88.421,0.61042146]
["bitfinex","SOLUSD",1772074600868,0.64148268,88.444,88.411,0.61042146]
["bitfinex","SOLUSD",1772074601072,0.64148268,88.439,88.411,0.61042146]
["bitfinex","SOLUSD",1772074601274,0.64148268,88.444,88.411,0.61042146]
["bitfinex","SOLUSD",1772074601669,0.64148268,88.439,88.401,0.61042146]
["bitfinex","SOLUSD",1772074601888,0.64148268,88.448,88.42,3.54441134]
["bitfinex","SOLUSD",1772074602190,11.30620597,88.447,88.421,0.61042146]
["bitfinex","SOLUSD",1772074602589,0.64148268,88.448,88.421,0.61042146]
["bitfinex","SOLUSD",1772074602994,11.94763894,88.448,88.421,0.61042146]
["bitfinex","SOLUSD",1772074604077,0.64148268,88.447,88.413,0.61042146]
["bitfinex","SOLUSD",1772074605385,0.64148268,88.439,88.406,0.61042146]
["bitfinex","SOLUSD",1772074606192,0.64148268,88.439,88.411,0.61042146]
["bitfinex","SOLUSD",1772074606408,0.64148268,88.445,88.411,0.61042146]
["bitfinex","SOLUSD",1772074607599,0.64148268,88.443,88.412,11.3106818]
["bitfinex","SOLUSD",1772074607799,0.64148268,88.443,88.413,0.61042146]
["bitfinex","SOLUSD",1772074608293,11.30658948,88.444,88.413,0.61042146]
["bitfinex","SOLUSD",1772074608489,11.30658948,88.444,88.412,11.3106818]
["bitfinex","SOLUSD",1772074608490,11.94731908,88.45,88.421,0.61042146]
["bitfinex","SOLUSD",1772074608797,0.64148268,88.449,88.421,0.61042146]
["bitfinex","SOLUSD",1772074609395,11.30607814,88.448,88.421,0.61042146]
["bitfinex","SOLUSD",1772074609901,0.64148268,88.447,88.421,0.61042146]
["bitfinex","SOLUSD",1772074612396,11.3063338,88.446,88.421,0.61042146]
["bitfinex","SOLUSD",1772074612898,0.64148268,88.445,88.421,0.61042146]
["bitfinex","SOLUSD",1772074615302,11.94807216,88.444,88.421,0.61042146]
["bitfinex","SOLUSD",1772074617212,11.30684516,88.442,88.421,0.61042146]
["bitfinex","SOLUSD",1772074617703,0.60869975,88.439,88.401,0.59854163]
["bitfinex","SOLUSD",1772074619791,39.57395807,88.442,88.403,0.59854163]
["bitfinex","SOLUSD",1772074619792,0.60869975,88.437,88.403,0.59854163]
["bitfinex","SOLUSD",1772074622012,0.60869975,88.437,88.4,3.54441134]
["bitfinex","SOLUSD",1772074622013,11.30557426,88.452,88.421,0.59854163]
["bitfinex","SOLUSD",1772074622317,0.60869975,88.485,88.404,39.59096873]
["bitfinex","SOLUSD",1772074622318,0.1,88.49,88.446,0.28432314]
["bitfinex","SOLUSD",1772074622519,0.1,88.49,88.44,7.08882268]
["bitfinex","SOLUSD",1772074622520,0.1,88.49,88.459,0.59854163]
["bitfinex","SOLUSD",1772074622707,3.54441134,88.48,88.443,0.59854163]
["bitfinex","SOLUSD",1772074623019,3.54441134,88.47,88.443,0.59854163]
["bitfinex","SOLUSD",1772074623189,3.54441134,88.48,88.443,0.59854163]
["bitfinex","SOLUSD",1772074624110,11.30211688,88.479,88.443,11.9051604]
["bitfinex","SOLUSD",1772074624408,0.50050096,88.478,88.444,0.59854163]
["bitfinex","SOLUSD",1772074625011,11.30211688,88.479,88.444,0.59854163]
["bitfinex","SOLUSD",1772074625314,11.30211688,88.479,88.445,0.59854163]
["bitfinex","SOLUSD",1772074625514,11.30083965,88.489,88.461,0.59854163]
["bitfinex","SOLUSD",1772074626313,0.1,88.49,88.461,0.59854163]
["bitfinex","SOLUSD",1772074626811,0.50177862,88.479,88.441,0.59854163]
["bitfinex","SOLUSD",1772074627511,0.50177862,88.479,88.442,0.59854163]
["bitfinex","SOLUSD",1772074627715,4.04682304,88.47,88.442,0.59854163]
["bitfinex","SOLUSD",1772074628221,0.1,88.49,88.431,0.59854163]
["bitfinex","SOLUSD",1772074628222,0.50304913,88.459,88.431,0.59854163]
["bitfinex","SOLUSD",1772074628421,11.80784914,88.458,88.431,0.59854163]
["bitfinex","SOLUSD",1772074628633,3.54441134,88.44,88.411,0.59854163]
["bitfinex","SOLUSD",1772074628923,0.50304913,88.447,88.412,0.59854163]
["bitfinex","SOLUSD",1772074629898,0.50367202,88.455,88.412,0.59854163]
["bitfinex","SOLUSD",1772074630105,0.50429618,88.449,88.412,0.59854163]
["bitfinex","SOLUSD",1772074631099,11.30607814,88.448,88.412,0.59854163]
["bitfinex","SOLUSD",1772074631323,11.81099329,88.448,88.412,0.59854163]
["bitfinex","SOLUSD",1772074631518,11.81099329,88.448,88.414,0.59854163]
["bitfinex","SOLUSD",1772074632116,11.30607814,88.448,88.414,0.59854163]
["bitfinex","SOLUSD",1772074632317,56.50535404,88.488,88.413,11.31055387]
["bitfinex","SOLUSD",1772074632318,11.30535556,88.454,88.421,0.59854163]
["bitfinex","SOLUSD",1772074635312,11.30467222,88.459,88.421,0.59854163]
["bitfinex","SOLUSD",1772074636108,11.30467222,88.459,88.423,0.59854163]
["bitfinex","SOLUSD",1772074636728,11.30467222,88.459,88.422,11.30940263]
["bitfinex","SOLUSD",1772074636729,11.30403327,88.464,88.431,0.59854163]
["bitfinex","SOLUSD",1772074637027,28.25472714,88.481,88.441,0.59854163]
["bitfinex","SOLUSD",1772074637325,11.81097457,88.476,88.442,0.59854163]
["bitfinex","SOLUSD",1772074639631,11.81097457,88.476,88.441,11.30696054]
["bitfinex","SOLUSD",1772074639632,11.30254658,88.476,88.444,0.59854163]
["bitfinex","SOLUSD",1772074639932,11.30254658,88.476,88.43,3.54441134]
["bitfinex","SOLUSD",1772074639933,0.51009372,88.469,88.43,3.54441134]
["bitfinex","SOLUSD",1772074640135,0.51009372,88.459,88.431,0.59854163]
["bitfinex","SOLUSD",1772074641316,0.51009372,88.459,88.409,28.27738582]
["bitfinex","SOLUSD",1772074641317,0.51063174,88.449,88.413,0.59854163]
["bitfinex","SOLUSD",1772074641514,0.51063174,88.449,88.361,103.1]
["bitfinex","SOLUSD",1772074641515,0.51063174,88.429,88.391,0.59854163]
["bitfinex","SOLUSD",1772074641715,11.30863527,88.428,88.393,0.59854163]
["bitfinex","SOLUSD",1772074643827,11.30863527,88.428,88.394,11.31298504]
["bitfinex","SOLUSD",1772074644011,11.30799809,88.433,88.395,0.59854163]
["bitfinex","SOLUSD",1772074644411,3.54441134,88.42,88.395,0.59854163]
["bitfinex","SOLUSD",1772074644629,0.51220893,88.429,88.395,0.59854163]
["bitfinex","SOLUSD",1772074646335,11.30863527,88.428,88.395,0.59854163]
["bitfinex","SOLUSD",1772074647935,0.51423603,88.427,88.395,0.59854163]
["bitfinex","SOLUSD",1772074649619,11.82410274,88.426,88.395,0.59854163]
["bitfinex","SOLUSD",1772074650736,11.30889105,88.426,88.395,0.59854163]
["bitfinex","SOLUSD",1772074651619,11.30889105,88.426,88.397,0.65135718]
["bitfinex","SOLUSD",1772074653533,11.30819861,88.432,88.4,3.54441134]
["bitfinex","SOLUSD",1772074653741,11.30819861,88.432,88.401,0.64047109]
["bitfinex","SOLUSD",1772074654241,3.54441134,88.43,88.401,0.64047109]
["bitfinex","SOLUSD",1772074654429,0.5180289,88.429,88.401,0.64047109]
["bitfinex","SOLUSD",1772074656442,0.51891952,88.427,88.401,0.64047109]
["bitfinex","SOLUSD",1772074658428,45.22033888,88.456,88.381,62.2]
["bitfinex","SOLUSD",1772074658429,0.5198014,88.409,88.381,62.2]
["bitfinex","SOLUSD",1772074658635,3.54218701,88.4,88.377,0.64047109]
["bitfinex","SOLUSD",1772074658940,3.54218701,88.4,88.354,3.69383402]
["bitfinex","SOLUSD",1772074658941,0.5198014,88.399,88.37,0.64047109]
["bitfinex","SOLUSD",1772074660546,11.31247313,88.398,88.37,0.64047109]
["bitfinex","SOLUSD",1772074660923,0.52068068,88.397,88.37,0.64047109]
["bitfinex","SOLUSD",1772074661127,3.54218701,88.39,88.37,0.64047109]
["bitfinex","SOLUSD",1772074661743,0.52109963,88.389,88.353,0.64047109]
["bitfinex","SOLUSD",1772074662130,3.54218701,88.38,88.353,0.64047109]
["bitfinex","SOLUSD",1772074662330,4.06370569,88.39,88.353,0.64047109]
["bitfinex","SOLUSD",1772074662747,15.37722405,88.39,88.355,0.64047109]
["bitfinex","SOLUSD",1772074662927,0.52193228,88.389,88.355,0.64047109]
["bitfinex","SOLUSD",1772074664131,14.85570537,88.39,88.35,3.74218701]
["bitfinex","SOLUSD",1772074664132,11.31351836,88.39,88.357,0.64047109]
["bitfinex","SOLUSD",1772074664549,14.85570537,88.39,88.357,0.64047109]
["bitfinex","SOLUSD",1772074665450,0.52274578,88.389,88.357,0.64047109]
["bitfinex","SOLUSD",1772074666730,0.52315241,88.387,88.357,0.64047109]
["bitfinex","SOLUSD",1772074666931,0.52315241,88.387,88.35,0.2]
["bitfinex","SOLUSD",1772074667152,0.52354445,88.379,88.35,0.2]
["bitfinex","SOLUSD",1772074667544,0.52354445,88.379,88.351,0.64047109]
["bitfinex","SOLUSD",1772074669149,11.31503315,88.378,88.351,0.64047109]
["bitfinex","SOLUSD",1772074669370,11.83934583,88.378,88.351,0.64047109]
["bitfinex","SOLUSD",1772074670266,0.52469296,88.375,88.351,0.64047109]
["bitfinex","SOLUSD",1772074671562,11.31528921,88.376,88.351,0.64047109]
["bitfinex","SOLUSD",1772074673545,0.5258173,88.424,88.361,0.64047109]
["bitfinex","SOLUSD",1772074673747,11.22587422,88.454,88.371,0.64047109]
["bitfinex","SOLUSD",1772074673748,0.5258173,88.409,88.371,0.64047109]
["bitfinex","SOLUSD",1772074674059,0.5258173,88.416,88.381,0.64047109]
["bitfinex","SOLUSD",1772074674764,11.31029802,88.415,88.391,0.64047109]
["bitfinex","SOLUSD",1772074680874,0.65523886,88.409,88.37,3.54218701]
["bitfinex","SOLUSD",1772074682484,11.96494288,88.42,88.361,3.97815716]
["bitfinex","SOLUSD",1772074682651,11.30970402,88.42,88.39,3.54218701]
["bitfinex","SOLUSD",1772074682852,0.65523886,88.421,88.391,0.60188341]
["bitfinex","SOLUSD",1772074683150,0.65523886,88.419,88.391,0.60188341]
["bitfinex","SOLUSD",1772074684170,11.30965844,88.42,88.393,0.60188341]
["bitfinex","SOLUSD",1772074685054,3.54218701,88.41,88.364,0.60188341]
["bitfinex","SOLUSD",1772074685359,0.65523886,88.399,88.364,0.60188341]
["bitfinex","SOLUSD",1772074685662,0.65523886,88.406,88.371,0.60188341]
["bitfinex","SOLUSD",1772074686269,0.65523886,88.419,88.381,0.60188341]
["bitfinex","SOLUSD",1772074686972,0.65523886,88.409,88.381,0.60188341]
["bitfinex","SOLUSD",1772074690178,11.31119355,88.408,88.381,0.60188341]
["bitfinex","SOLUSD",1772074690359,0.65523886,88.407,88.381,0.60188341]
["bitfinex","SOLUSD",1772074694373,3.54218701,88.41,88.381,0.60188341]
["bitfinex","SOLUSD",1772074694374,11.31144944,88.406,88.381,0.60188341]
["bitfinex","SOLUSD",1772074694593,0.65523886,88.405,88.381,0.60188341]
["bitfinex","SOLUSD",1772074697688,0.65523886,88.389,88.356,0.60188341]
["bitfinex","SOLUSD",1772074697985,0.65523886,88.379,88.356,0.60188341]
["bitfinex","SOLUSD",1772074700269,11.97027201,88.378,88.356,0.60188341]
["bitfinex","SOLUSD",1772074700587,11.96975002,88.383,88.356,0.60188341]
["bitfinex","SOLUSD",1772074701588,0.65523886,88.382,88.356,0.60188341]
["bitfinex","SOLUSD",1772074702479,0.65523886,88.379,88.351,0.60188341]
["bitfinex","SOLUSD",1772074704588,0.65523886,88.377,88.351,0.60188341]
["bitfinex","SOLUSD",1772074705181,11.31503315,88.378,88.351,0.60188341]
["bitfinex","SOLUSD",1772074705395,11.31410758,88.386,88.353,0.60188341]
["bitfinex","SOLUSD",1772074706586,11.31410758,88.386,88.355,0.61797963]
["bitfinex","SOLUSD",1772074707090,0.67263447,88.385,88.355,0.61797963]
["bitfinex","SOLUSD",1772074708085,11.31410758,88.386,88.355,0.61797963]
["bitfinex","SOLUSD",1772074708284,0.67263447,88.385,88.355,0.61797963]
["bitfinex","SOLUSD",1772074709090,11.31426502,88.384,88.355,0.61797963]
["bitfinex","SOLUSD",1772074715176,11.31426502,88.384,88.357,0.62299861]
["bitfinex","SOLUSD",1772074717799,0.64536435,88.383,88.357,0.62299861]
["bitfinex","SOLUSD",1772074720584,0.64536435,88.381,88.357,0.62299861]
["bitfinex","SOLUSD",1772074721900,0.64536435,88.379,88.35,0.2]
["bitfinex","SOLUSD",1772074723082,0.64536435,88.377,88.35,0.2]
["bitfinex","SOLUSD",1772074726702,0.64536435,88.375,88.35,0.2]
["bitfinex","SOLUSD",1772074729211,0.64536435,88.373,88.35,0.2]
["bitfinex","SOLUSD",1772074730011,0.64536435,88.369,88.33,3.54486076]
["bitfinex","SOLUSD",1772074730195,0.64536435,88.369,88.329,0.62299861]
["bitfinex","SOLUSD",1772074730794,0.64536435,88.369,88.33,3.54486076]
["bitfinex","SOLUSD",1772074731104,0.64536435,88.369,88.331,0.62299861]
["bitfinex","SOLUSD",1772074732005,0.64536435,88.367,88.331,11.94403686]
["bitfinex","SOLUSD",1772074732208,0.64536435,88.367,88.332,0.62299861]
["bitfinex","SOLUSD",1772074733911,3.54486076,88.36,88.32,3.54486076]
["bitfinex","SOLUSD",1772074734216,0.64536435,88.359,88.32,4.16785937]
["bitfinex","SOLUSD",1772074734510,0.64536435,88.349,88.307,0.62299861]
["bitfinex","SOLUSD",1772074734697,0.64536435,88.349,88.31,4.16785937]
["bitfinex","SOLUSD",1772074734895,0.64536435,88.349,88.311,0.62299861]
["bitfinex","SOLUSD",1772074736510,0.62380912,88.347,88.311,0.62299861]
["bitfinex","SOLUSD",1772074736711,11.31887535,88.348,88.29,3.89383402]
["bitfinex","SOLUSD",1772074736712,0.62380912,88.339,88.297,0.64239442]
["bitfinex","SOLUSD",1772074736912,0.62380912,88.339,88.301,0.64239442]
["bitfinex","SOLUSD",1772074737814,0.62380912,88.339,88.311,0.64239442]
["bitfinex","SOLUSD",1772074738614,0.62380912,88.337,88.311,0.64239442]
["bitfinex","SOLUSD",1772074740720,0.62380912,88.335,88.311,0.64239442]
["bitfinex","SOLUSD",1772074743311,0.62380912,88.333,88.311,0.64239442]
["bitfinex","SOLUSD",1772074746916,11.31835598,88.353,88.321,0.64239442]
["bitfinex","SOLUSD",1772074748803,39.61113185,88.359,88.321,0.64239442]
["bitfinex","SOLUSD",1772074749010,0.62380912,88.358,88.321,0.64239442]
["bitfinex","SOLUSD",1772074749523,0.62380912,88.349,88.321,0.64239442]
["bitfinex","SOLUSD",1772074751812,11.31887535,88.348,88.321,0.64239442]
["bitfinex","SOLUSD",1772074752009,0.62380912,88.347,88.321,0.64239442]
["bitfinex","SOLUSD",1772074753022,0.62380912,88.345,88.321,0.64239442]
["bitfinex","SOLUSD",1772074754807,0.62380912,88.345,88.308,0.64239442]
["bitfinex","SOLUSD",1772074755029,0.62380912,88.343,88.308,0.64239442]
["bitfinex","SOLUSD",1772074755201,0.62380912,88.343,88.31,0.64239442]
["bitfinex","SOLUSD",1772074757125,0.62380912,88.339,88.312,0.64239442]
["bitfinex","SOLUSD",1772074757335,0.62380912,88.359,88.312,0.64239442]
["bitfinex","SOLUSD",1772074757625,0.62380912,88.358,88.312,0.64239442]
["bitfinex","SOLUSD",1772074758405,0.62380912,88.349,88.312,0.64239442]
["bitfinex","SOLUSD",1772074759113,0.62380912,88.358,88.314,0.64239442]
["bitfinex","SOLUSD",1772074759829,0.62380912,88.349,88.314,0.64239442]
["bitfinex","SOLUSD",1772074761725,0.62380912,88.347,88.314,0.64239442]
["bitfinex","SOLUSD",1772074762112,0.62380912,88.347,88.31,3.54486076]
["bitfinex","SOLUSD",1772074762113,0.62380912,88.347,88.316,0.64239442]
["bitfinex","SOLUSD",1772074763515,0.62380912,88.347,88.321,0.64239442]
["bitfinex","SOLUSD",1772074764026,0.62380912,88.347,88.32,14.86729017]
["bitfinex","SOLUSD",1772074764027,3.54486076,88.33,88.3,0.6906829]
["bitfinex","SOLUSD",1772074764232,3.54486076,88.34,88.3,0.6906829]
["bitfinex","SOLUSD",1772074765714,11.32002852,88.339,88.3,3.54486076]
["bitfinex","SOLUSD",1772074765931,11.32002852,88.339,88.301,0.6906829]
["bitfinex","SOLUSD",1772074767231,11.32002852,88.339,88.303,0.6906829]
["bitfinex","SOLUSD",1772074768521,28.29782899,88.346,88.305,0.6906829]
["bitfinex","SOLUSD",1772074768831,28.29782899,88.346,88.311,0.6906829]
["bitfinex","SOLUSD",1772074770418,3.54486076,88.33,88.301,0.6906829]
["bitfinex","SOLUSD",1772074770616,39.62458535,88.329,88.291,0.6906829]
["bitfinex","SOLUSD",1772074776319,11.3213101,88.329,88.301,0.6906829]
["bitfinex","SOLUSD",1772074776839,11.32002852,88.339,88.311,0.6906829]
["bitfinex","SOLUSD",1772074777835,39.61561534,88.349,88.311,0.6906829]
["bitfinex","SOLUSD",1772074778032,0.02089189,88.348,88.311,0.6906829]
["bitfinex","SOLUSD",1772074778230,11.31874724,88.349,88.313,0.6906829]
["bitfinex","SOLUSD",1772074778435,0.02089189,88.379,88.341,0.6906829]
["bitfinex","SOLUSD",1772074780257,0.0230885,88.369,88.331,0.6906829]
["bitfinex","SOLUSD",1772074780441,0.0230885,88.359,88.331,0.6906829]
["bitfinex","SOLUSD",1772074782046,0.02523492,88.358,88.319,0.6906829]
["bitfinex","SOLUSD",1772074782551,0.02523492,88.358,88.318,11.32272017]
["bitfinex","SOLUSD",1772074782552,0.02523492,88.358,88.321,0.6906829]
["bitfinex","SOLUSD",1772074782754,11.31746624,88.359,88.321,0.6906829]
["bitfinex","SOLUSD",1772074784653,11.31746624,88.359,88.32,3.54837425]
["bitfinex","SOLUSD",1772074784654,0.02732977,88.369,88.323,0.6906829]
["bitfinex","SOLUSD",1772074787145,0.03037355,88.359,88.323,0.6906829]
["bitfinex","SOLUSD",1772074789257,0.03234728,88.358,88.323,0.6906829]
["bitfinex","SOLUSD",1772074790555,0.0333184,88.349,88.311,0.6906829]
["bitfinex","SOLUSD",1772074790939,0.0333184,88.339,88.291,0.6906829]
["bitfinex","SOLUSD",1772074791329,0.0333184,88.339,88.29,3.74837425]
["bitfinex","SOLUSD",1772074791330,0.03429023,88.329,88.293,0.6906829]
["bitfinex","SOLUSD",1772074792640,0.03523695,88.328,88.293,0.6906829]
["bitfinex","SOLUSD",1772074793358,0.03523695,88.328,88.295,0.6906829]
["bitfinex","SOLUSD",1772074800555,104.1,88.358,88.29,3.74837425]
["bitfinex","SOLUSD",1772074800556,11.32075696,88.334,88.301,0.6906829]
["bitfinex","SOLUSD",1772074800743,11.31913159,88.346,88.311,0.6906829]
["bitfinex","SOLUSD",1772074800945,11.31859102,88.351,88.32,3.54837425]
["bitfinex","SOLUSD",1772074801145,0.04365012,88.361,88.321,0.6906829]
["bitfinex","SOLUSD",1772074801667,3.54837425,88.36,88.331,0.6906829]
["bitfinex","SOLUSD",1772074802069,0.04365012,88.363,88.331,0.6906829]
["bitfinex","SOLUSD",1772074802562,3.54837425,88.36,88.331,0.6906829]
["bitfinex","SOLUSD",1772074802865,0.04441435,88.359,88.331,0.6906829]
["bitfinex","SOLUSD",1772074804357,0.69049707,88.349,88.301,0.28432314]
["bitfinex","SOLUSD",1772074804661,0.69049707,88.349,88.295,28.31394996]
["bitfinex","SOLUSD",1772074804662,11.32143827,88.328,88.291,11.32618273]
["bitfinex","SOLUSD",1772074804862,11.32065202,88.335,88.3,3.54837425]
["bitfinex","SOLUSD",1772074805049,11.31968409,88.342,88.3,3.54837425]
["bitfinex","SOLUSD",1772074805664,3.69383402,88.369,88.291,39.64163957]
["bitfinex","SOLUSD",1772074805665,0.69049707,88.366,88.33,3.54837425]
["bitfinex","SOLUSD",1772074805841,11.31696318,88.363,88.33,3.54837425]
["bitfinex","SOLUSD",1772074806246,11.31696318,88.363,88.331,0.67419866]
["bitfinex","SOLUSD",1772074807962,0.69049707,88.362,88.331,0.67419866]
["bitfinex","SOLUSD",1772074808149,4.23887132,88.36,88.331,0.67419866]
["bitfinex","SOLUSD",1772074808344,0.69049707,88.359,88.331,0.67419866]
["bitfinex","SOLUSD",1772074809166,0.69049707,88.357,88.321,0.67419866]
["bitfinex","SOLUSD",1772074810467,0.69049707,88.329,88.291,0.67419866]
["bitfinex","SOLUSD",1772074810767,0.69049707,88.309,88.284,0.67419866]
["bitfinex","SOLUSD",1772074811060,11.32400235,88.308,88.284,0.67419866]
["bitfinex","SOLUSD",1772074811762,0.69049707,88.307,88.284,0.67419866]
["bitfinex","SOLUSD",1772074812350,3.54837425,88.3,88.28,0.2]
["bitfinex","SOLUSD",1772074812554,0.69049707,88.299,88.28,0.2]
["bitfinex","SOLUSD",1772074812755,0.69049707,88.307,88.28,0.87419866]
["bitfinex","SOLUSD",1772074813162,11.32425882,88.306,88.28,0.87419866]
["bitfinex","SOLUSD",1772074813469,12.01475589,88.306,88.28,0.87419866]
["bitfinex","SOLUSD",1772074813654,12.01475589,88.306,88.281,0.67419866]
["bitfinex","SOLUSD",1772074813858,11.32352359,88.312,88.281,0.67419866]
["bitfinex","SOLUSD",1772074815473,0.69049707,88.318,88.281,0.67419866]
["bitfinex","SOLUSD",1772074815855,3.54837425,88.31,88.281,0.67419866]
["bitfinex","SOLUSD",1772074816058,0.69049707,88.309,88.281,0.67419866]
["bitfinex","SOLUSD",1772074816861,39.62907187,88.319,88.281,0.67419866]
["bitfinex","SOLUSD",1772074817086,39.62907187,88.319,88.282,0.67419866]
["bitfinex","SOLUSD",1772074817087,11.32259196,88.319,88.282,0.67419866]
["bitfinex","SOLUSD",1772074817453,11.32193475,88.325,88.284,0.67419866]
["bitfinex","SOLUSD",1772074817646,0.69049707,88.334,88.3,3.54837425]
["bitfinex","SOLUSD",1772074817969,11.32002852,88.339,88.301,0.67419866]
["bitfinex","SOLUSD",1772074818371,11.32002852,88.339,88.311,0.67419866]
["bitfinex","SOLUSD",1772074819549,0.69049707,88.348,88.311,0.67419866]
["bitfinex","SOLUSD",1772074822570,0.69049707,88.346,88.311,0.67419866]
["bitfinex","SOLUSD",1772074824377,0.69049707,88.344,88.311,0.67419866]
["bitfinex","SOLUSD",1772074827877,0.71038455,88.339,88.301,0.68148306]
["bitfinex","SOLUSD",1772074828765,11.31899483,88.348,88.311,0.68148306]
["bitfinex","SOLUSD",1772074831761,0.71038455,88.339,88.286,62.2]
["bitfinex","SOLUSD",1772074832060,0.71038455,88.339,88.271,0.68148306]
["bitfinex","SOLUSD",1772074832061,0.71038455,88.299,88.271,0.68148306]
["bitfinex","SOLUSD",1772074832561,3.69383402,88.339,88.271,0.68148306]
["bitfinex","SOLUSD",1772074832562,0.71038455,88.306,88.271,0.68148306]
["bitfinex","SOLUSD",1772074834173,11.32438706,88.305,88.271,0.68148306]
["bitfinex","SOLUSD",1772074837066,11.32359349,88.312,88.281,0.67231251]
["bitfinex","SOLUSD",1772074837267,11.32262902,88.319,88.291,0.67231251]
["bitfinex","SOLUSD",1772074837684,0.66651369,88.318,88.284,0.67231251]
["bitfinex","SOLUSD",1772074837879,0.66651369,88.309,88.272,0.67231251]
["bitfinex","SOLUSD",1772074839170,0.66651369,88.307,88.272,0.67231251]
["bitfinex","SOLUSD",1772074840372,11.32400235,88.308,88.274,0.67231251]
["bitfinex","SOLUSD",1772074840771,11.32400235,88.308,88.28,3.55150624]
["bitfinex","SOLUSD",1772074840967,11.32400235,88.308,88.281,0.67231251]
["bitfinex","SOLUSD",1772074841774,39.63041804,88.316,88.281,0.67231251]
["bitfinex","SOLUSD",1772074842071,39.63041804,88.316,88.27,0.2]
["bitfinex","SOLUSD",1772074842072,0.66651369,88.299,88.27,0.2]
["bitfinex","SOLUSD",1772074842677,0.66651369,88.299,88.271,0.67231251]
["bitfinex","SOLUSD",1772074844278,0.66651369,88.299,88.27,0.2]
["bitfinex","SOLUSD",1772074844279,0.66651369,88.289,88.27,0.2]
["bitfinex","SOLUSD",1772074844501,0.66651369,88.296,88.271,0.67231251]
["bitfinex","SOLUSD",1772074844990,0.66651369,88.308,88.272,0.67231251]
["bitfinex","SOLUSD",1772074846496,11.32413058,88.307,88.272,0.67231251]
["bitfinex","SOLUSD",1772074848496,11.99064427,88.307,88.272,0.67231251]
["bitfinex","SOLUSD",1772074848796,0.66651369,88.306,88.272,0.67231251]
["bitfinex","SOLUSD",1772074849592,11.32438706,88.305,88.272,0.67231251]
["bitfinex","SOLUSD",1772074849799,0.66651369,88.304,88.272,0.67231251]
["bitfinex","SOLUSD",1772074851007,0.66651369,88.299,88.272,0.67231251]
["bitfinex","SOLUSD",1772074851677,3.55150624,88.29,88.272,0.67231251]
["bitfinex","SOLUSD",1772074852699,4.21801993,88.29,88.27,0.2]
["bitfinex","SOLUSD",1772074853001,11.99295299,88.289,88.27,0.2]
["bitfinex","SOLUSD",1772074853393,11.3264393,88.289,88.271,0.67231251]
["bitfinex","SOLUSD",1772074853592,0.66651369,88.309,88.272,0.67231251]
["bitfinex","SOLUSD",1772074853796,3.55150624,88.3,88.272,0.67231251]
["bitfinex","SOLUSD",1772074854197,0.66651369,88.299,88.272,0.67231251]
["bitfinex","SOLUSD",1772074854401,3.55150624,88.28,88.27,0.2]
["bitfinex","SOLUSD",1772074855290,11.32772233,88.279,88.27,0.2]
["bitfinex","SOLUSD",1772074856292,0.66651369,88.283,88.27,0.2]
["bitfinex","SOLUSD",1772074856609,11.32655547,88.289,88.27,0.2]
["bitfinex","SOLUSD",1772074858598,12.03335134,88.289,88.27,0.2]
["bitfinex","SOLUSD",1772074859110,3.55150624,88.29,88.271,0.69066637]
["bitfinex","SOLUSD",1772074859311,14.87785693,88.29,88.271,0.69066637]
["bitfinex","SOLUSD",1772074861188,0.70679587,88.338,88.28,3.55150624]
["bitfinex","SOLUSD",1772074861388,4.25830211,88.32,88.281,0.69066637]
["bitfinex","SOLUSD",1772074861804,0.70679587,88.319,88.281,0.69066637]
["bitfinex","SOLUSD",1772074864492,0.70679587,88.317,88.281,0.69066637]
["bitfinex","SOLUSD",1772074864699,0.70679587,88.309,88.281,0.69066637]
["bitfinex","SOLUSD",1772074864894,4.25830211,88.3,88.271,0.69066637]
["bitfinex","SOLUSD",1772074865300,4.25830211,88.31,88.271,0.69066637]
["bitfinex","SOLUSD",1772074865499,11.32272017,88.318,88.281,0.69066637]
["bitfinex","SOLUSD",1772074865907,0.70679587,88.317,88.281,0.69066637]
["bitfinex","SOLUSD",1772074868923,11.31887535,88.348,88.311,0.69066637]
["bitfinex","SOLUSD",1772074869817,4.25830211,88.36,88.321,0.69066637]
["bitfinex","SOLUSD",1772074870115,0.70679587,88.359,88.321,0.69066637]
["bitfinex","SOLUSD",1772074870504,0.70679587,88.349,88.321,0.69066637]
["bitfinex","SOLUSD",1772074871616,0.70679587,88.347,88.321,0.69066637]
["bitfinex","SOLUSD",1772074873097,11.31913159,88.346,88.321,0.69066637]
["bitfinex","SOLUSD",1772074873298,12.02592746,88.346,88.321,0.69066637]
["bitfinex","SOLUSD",1772074875215,0.70679587,88.353,88.321,0.69066637]
["bitfinex","SOLUSD",1772074875597,0.70679587,88.353,88.323,0.69066637]
["bitfinex","SOLUSD",1772074875798,11.31656972,88.366,88.331,0.69066637]
["bitfinex","SOLUSD",1772074876422,12.02336559,88.366,88.331,0.69066637]
["bitfinex","SOLUSD",1772074877013,0.70679587,88.365,88.331,0.69066637]
["bitfinex","SOLUSD",1772074878810,3.55150624,88.36,88.323,0.69066637]
["bitfinex","SOLUSD",1772074879018,0.70679587,88.358,88.317,0.69066637]
["bitfinex","SOLUSD",1772074879324,45.25856304,88.382,88.302,3.69383402]
["bitfinex","SOLUSD",1772074879325,0.70679587,88.395,88.319,0.69066637]
["bitfinex","SOLUSD",1772074879506,11.31234516,88.399,88.371,0.69066637]
["bitfinex","SOLUSD",1772074879696,11.31234516,88.399,88.37,3.55150624]
["bitfinex","SOLUSD",1772074879697,0.70679587,88.398,88.331,3.69383402]
["bitfinex","SOLUSD",1772074879904,11.31234516,88.399,88.323,3.69383402]
["bitfinex","SOLUSD",1772074879905,3.55150624,88.39,88.35,3.55150624]
["bitfinex","SOLUSD",1772074880217,0.70679587,88.379,88.331,0.28432314]
["bitfinex","SOLUSD",1772074881006,0.70679587,88.377,88.34,3.55150624]
["bitfinex","SOLUSD",1772074882402,0.70679587,88.369,88.33,3.55150624]
["bitfinex","SOLUSD",1772074882720,0.70679587,88.369,88.332,0.69066637]
["bitfinex","SOLUSD",1772074883323,0.70679587,88.367,88.332,0.69066637]
["bitfinex","SOLUSD",1772074883525,0.70679587,88.349,88.31,0.69066637]
["bitfinex","SOLUSD",1772074883712,0.70679587,88.339,88.31,0.69066637]
["bitfinex","SOLUSD",1772074883917,0.70679587,88.339,88.311,0.69066637]
["bitfinex","SOLUSD",1772074884112,0.70679587,88.339,88.31,3.55150624]
["bitfinex","SOLUSD",1772074884113,0.70679587,88.359,88.321,0.69066637]
["bitfinex","SOLUSD",1772074886124,0.6872952,88.357,88.321,0.69066637]
["bitfinex","SOLUSD",1772074887923,0.6872952,88.349,88.321,0.69066637]
["bitfinex","SOLUSD",1772074888122,0.6872952,88.347,88.321,0.69066637]
["bitfinex","SOLUSD",1772074889107,0.6872952,88.386,88.34,3.55150624]
["bitfinex","SOLUSD",1772074889430,0.6872952,88.385,88.351,0.70243226]
["bitfinex","SOLUSD",1772074890525,0.6872952,88.385,88.344,0.70243226]
["bitfinex","SOLUSD",1772074890714,0.6872952,88.379,88.344,0.70243226]
["bitfinex","SOLUSD",1772074891428,0.6872952,88.377,88.344,0.70243226]
["bitfinex","SOLUSD",1772074892221,0.6872952,88.377,88.35,3.55150624]
["bitfinex","SOLUSD",1772074892421,0.6872952,88.377,88.344,0.70243226]
["bitfinex","SOLUSD",1772074893132,11.31503315,88.378,88.311,0.68724386]
["bitfinex","SOLUSD",1772074893133,0.67231687,88.349,88.311,0.68724386]
["bitfinex","SOLUSD",1772074893310,0.67231687,88.349,88.321,0.68724386]
["bitfinex","SOLUSD",1772074893636,0.67231687,88.349,88.323,0.68724386]
["bitfinex","SOLUSD",1772074896941,0.18553911,88.349,88.323,0.68724386]
["bitfinex","SOLUSD",1772074897342,0.18553911,88.349,88.324,12.00919485]
["bitfinex","SOLUSD",1772074897522,0.18553911,88.349,88.325,0.68724386]
["bitfinex","SOLUSD",1772074898832,11.99026386,88.356,88.325,0.68724386]
["bitfinex","SOLUSD",1772074899034,11.99026386,88.356,88.327,0.68724386]
["bitfinex","SOLUSD",1772074899233,11.31794699,88.356,88.327,0.68724386]
["bitfinex","SOLUSD",1772074899433,11.99026386,88.356,88.327,0.68724386]
["bitfinex","SOLUSD",1772074899640,0.67231687,88.355,88.327,0.68724386]
["bitfinex","SOLUSD",1772074900224,11.31794699,88.356,88.308,28.30989906]
["bitfinex","SOLUSD",1772074900225,0.67231687,88.349,88.322,0.68724386]
["bitfinex","SOLUSD",1772074901228,11.99108412,88.349,88.322,0.68724386]
["bitfinex","SOLUSD",1772074901434,0.67231687,88.348,88.322,0.68724386]
["bitfinex","SOLUSD",1772074902338,0.67231687,88.348,88.302,0.68724386]
["bitfinex","SOLUSD",1772074903319,0.67231687,88.329,88.289,12.0135876]
["bitfinex","SOLUSD",1772074903520,0.67231687,88.319,88.281,12.01470956]
["bitfinex","SOLUSD",1772074903719,0.67231687,88.329,88.291,0.68724386]
["bitfinex","SOLUSD",1772074904135,0.67231687,88.329,88.281,11.3274657]
["bitfinex","SOLUSD",1772074904136,0.67231687,88.319,88.283,0.68724386]
["bitfinex","SOLUSD",1772074904514,0.67231687,88.319,88.27,0.2]
["bitfinex","SOLUSD",1772074904719,0.67231687,88.299,88.271,0.68724386]
["bitfinex","SOLUSD",1772074905123,0.67231687,88.299,88.27,0.2]
["bitfinex","SOLUSD",1772074905522,0.67231687,88.297,88.27,0.2]
["bitfinex","SOLUSD",1772074905721,0.67231687,88.297,88.271,0.68724386]
["bitfinex","SOLUSD",1772074906135,0.67231687,88.297,88.27,0.2]
["bitfinex","SOLUSD",1772074906842,0.67231687,88.297,88.271,0.68724386]
["bitfinex","SOLUSD",1772074907022,11.32528483,88.298,88.272,0.68724386]
["bitfinex","SOLUSD",1772074907223,0.67231687,88.309,88.272,0.68724386]
["bitfinex","SOLUSD",1772074907529,11.99526759,88.317,88.281,0.68724386]
["bitfinex","SOLUSD",1772074907843,11.32161329,88.327,88.291,0.68724386]
["bitfinex","SOLUSD",1772074909547,0.67231687,88.319,88.284,0.68724386]
["bitfinex","SOLUSD",1772074909731,0.67231687,88.319,88.286,0.68724386]
["bitfinex","SOLUSD",1772074910125,11.32272017,88.318,88.286,0.68724386]
["bitfinex","SOLUSD",1772074911054,11.99503704,88.318,88.286,0.68724386]
["bitfinex","SOLUSD",1772074913848,0.67231687,88.317,88.286,0.68724386]
["bitfinex","SOLUSD",1772074914047,0.67231687,88.317,88.279,0.68724386]
["bitfinex","SOLUSD",1772074914252,11.32272017,88.318,88.27,0.2]
["bitfinex","SOLUSD",1772074914253,0.67231687,88.299,88.27,0.2]
["bitfinex","SOLUSD",1772074914459,0.67231687,88.316,88.271,0.68724386]
["bitfinex","SOLUSD",1772074915040,0.67231687,88.309,88.271,0.68724386]
["bitfinex","SOLUSD",1772074916547,11.32400235,88.308,88.273,0.68796251]
["bitfinex","SOLUSD",1772074917236,0.69472952,88.328,88.281,0.68796251]
["bitfinex","SOLUSD",1772074918548,0.69472952,88.326,88.283,0.68796251]
["bitfinex","SOLUSD",1772074919454,11.32156645,88.327,88.283,0.68796251]
["bitfinex","SOLUSD",1772074919455,3.54768453,88.31,88.283,0.68796251]
["bitfinex","SOLUSD",1772074919656,0.69472952,88.319,88.283,0.68796251]
["bitfinex","SOLUSD",1772074920931,0.69472952,88.317,88.283,0.68796251]
["bitfinex","SOLUSD",1772074921256,11.32272017,88.318,88.284,0.68796251]
["bitfinex","SOLUSD",1772074922550,3.54768453,88.3,88.272,0.68796251]
["bitfinex","SOLUSD",1772074922756,0.69472952,88.299,88.272,0.68796251]
["bitfinex","SOLUSD",1772074923138,0.69472952,88.299,88.271,11.32874896]
["bitfinex","SOLUSD",1772074923139,11.32272017,88.318,88.281,0.68796251]
["bitfinex","SOLUSD",1772074923451,12.01686797,88.323,88.281,0.68796251]
["bitfinex","SOLUSD",1772074923752,0.69472952,88.319,88.281,0.68796251]
["bitfinex","SOLUSD",1772074924148,0.69472952,88.309,88.274,0.68796251]
["bitfinex","SOLUSD",1772074925838,12.01873187,88.308,88.275,0.68796251]
["bitfinex","SOLUSD",1772074926251,3.54768453,88.31,88.275,0.68796251]
["bitfinex","SOLUSD",1772074926456,45.2763155,88.347,88.274,11.32825548]
["bitfinex","SOLUSD",1772074926457,0.69472952,88.312,88.281,0.68796251]
["bitfinex","SOLUSD",1772074927634,0.69472952,88.299,88.271,0.68796251]
["bitfinex","SOLUSD",1772074927848,0.69472952,88.306,88.271,0.68796251]
["bitfinex","SOLUSD",1772074928256,0.69472952,88.309,88.272,0.68796251]
["bitfinex","SOLUSD",1772074931356,11.32400235,88.308,88.272,0.68796251]
["bitfinex","SOLUSD",1772074931558,0.69472952,88.307,88.272,0.68796251]
["bitfinex","SOLUSD",1772074932544,0.69472952,88.328,88.301,0.68796251]
["bitfinex","SOLUSD",1772074932750,12.01629597,88.327,88.301,0.68796251]
["bitfinex","SOLUSD",1772074933463,12.01629597,88.327,88.255,45.32273749]
["bitfinex","SOLUSD",1772074933464,0.69472952,88.338,88.303,0.68796251]
["bitfinex","SOLUSD",1772074933637,11.32028481,88.337,88.303,0.68796251]
["bitfinex","SOLUSD",1772074933842,0.69472952,88.336,88.303,0.68796251]
["bitfinex","SOLUSD",1772074934553,3.54768453,88.32,88.289,0.68796251]
["bitfinex","SOLUSD",1772074934761,0.69472952,88.319,88.289,0.68796251]
["bitfinex","SOLUSD",1772074936047,0.69472952,88.317,88.274,0.68796251]
["bitfinex","SOLUSD",1772074936258,0.69472952,88.289,88.261,0.68796251]
["bitfinex","SOLUSD",1772074936770,84.92040127,88.318,88.253,0.68796251]
["bitfinex","SOLUSD",1772074936771,0.69472952,88.279,88.253,0.68796251]
["bitfinex","SOLUSD",1772074937269,0.69472952,88.288,88.253,12.01899778]
["bitfinex","SOLUSD",1772074937569,0.69472952,88.288,88.254,0.68796251]
["bitfinex","SOLUSD",1772074938046,3.54768453,88.29,88.254,0.68796251]
["bitfinex","SOLUSD",1772074938253,11.32516168,88.299,88.261,0.68796251]
["bitfinex","SOLUSD",1772074938466,11.32454546,88.304,88.27,3.54768453]
["bitfinex","SOLUSD",1772074938771,11.32395395,88.309,88.271,0.68796251]
["bitfinex","SOLUSD",1772074939163,11.32318675,88.315,88.281,0.68796251]
["bitfinex","SOLUSD",1772074939354,0.69472952,88.323,88.291,0.68796251]
["bitfinex","SOLUSD",1772074939662,0.69472952,88.299,88.26,3.54768453]
["bitfinex","SOLUSD",1772074939850,0.69472952,88.299,88.261,0.28432314]
["bitfinex","SOLUSD",1772074940045,0.69472952,88.308,88.27,3.54768453]
["bitfinex","SOLUSD",1772074940255,11.32413058,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1772074940863,11.3235193,88.312,88.28,3.54768453]
["bitfinex","SOLUSD",1772074941061,11.323233,88.314,88.28,3.54768453]
["bitfinex","SOLUSD",1772074941259,11.323233,88.314,88.28,9.50931318]
["bitfinex","SOLUSD",1772074941764,11.323233,88.314,88.281,0.68796251]
["bitfinex","SOLUSD",1772074941978,0.69472952,88.309,88.27,9.50931318]
["bitfinex","SOLUSD",1772074942159,39.63131552,88.314,88.268,0.68796251]
["bitfinex","SOLUSD",1772074942160,0.69472952,88.299,88.268,0.68796251]
["bitfinex","SOLUSD",1772074942670,0.69472952,88.297,88.268,0.68796251]
["bitfinex","SOLUSD",1772074943165,0.69472952,88.297,88.269,11.32900565]
["bitfinex","SOLUSD",1772074944472,0.69472952,88.297,88.27,0.68796251]
["bitfinex","SOLUSD",1772074944665,0.69472952,88.305,88.272,0.68796251]
["bitfinex","SOLUSD",1772074945388,0.69472952,88.299,88.26,9.50931318]
["bitfinex","SOLUSD",1772074945555,0.69472952,88.289,88.253,0.68796251]
["bitfinex","SOLUSD",1772074946057,0.68018296,88.279,88.25,0.87918253]
["bitfinex","SOLUSD",1772074946288,0.68018296,88.279,88.251,0.67918253]
["bitfinex","SOLUSD",1772074949263,11.32785065,88.278,88.251,0.67918253]
["bitfinex","SOLUSD",1772074949465,0.68018296,88.277,88.251,0.67918253]
["bitfinex","SOLUSD",1772074950378,186.64793142,88.836,88.25,9.70931318]
["bitfinex","SOLUSD",1772074950379,12.0058518,88.296,88.261,0.67918253]
["bitfinex","SOLUSD",1772074950564,0.68018296,88.295,88.261,0.67918253]
["bitfinex","SOLUSD",1772074950753,11.32566884,88.296,88.261,0.67918253]
["bitfinex","SOLUSD",1772074950754,0.68018296,88.289,88.261,0.67918253]
["bitfinex","SOLUSD",1772074950954,0.68018296,88.289,88.253,0.67918253]
["bitfinex","SOLUSD",1772074951169,0.68018296,88.279,88.25,0.2]
["bitfinex","SOLUSD",1772074951361,0.68018296,88.277,88.25,0.2]
["bitfinex","SOLUSD",1772074953381,0.68343718,88.289,88.251,0.66528947]
["bitfinex","SOLUSD",1772074953679,0.68343718,88.288,88.252,0.66528947]
["bitfinex","SOLUSD",1772074955460,0.68343718,88.286,88.252,0.66528947]
["bitfinex","SOLUSD",1772074956381,11.32669588,88.287,88.254,0.66528947]
["bitfinex","SOLUSD",1772074956583,11.32669588,88.287,88.261,0.66528947]
["bitfinex","SOLUSD",1772074956783,11.32575287,88.295,88.261,0.66528947]
["bitfinex","SOLUSD",1772074956987,12.00919005,88.295,88.261,0.66528947]
["bitfinex","SOLUSD",1772074957283,0.68343718,88.319,88.281,0.66528947]
["bitfinex","SOLUSD",1772074957966,12.00615735,88.318,88.283,0.66528947]
["bitfinex","SOLUSD",1772074958169,9.50931318,88.33,88.291,0.66528947]
["bitfinex","SOLUSD",1772074958170,11.32212208,88.323,88.291,0.66528947]
["bitfinex","SOLUSD",1772074958879,0.68343718,88.319,88.269,11.61332879]
["bitfinex","SOLUSD",1772074959081,0.68343718,88.319,88.216,45.34308894]
["bitfinex","SOLUSD",1772074959082,0.68343718,88.289,88.252,0.28432314]
["bitfinex","SOLUSD",1772074959271,0.68343718,88.299,88.26,9.50931318]
["bitfinex","SOLUSD",1772074959770,0.68343718,88.289,88.252,0.14216157]
["bitfinex","SOLUSD",1772074959967,0.68343718,88.287,88.25,9.70931318]
["bitfinex","SOLUSD",1772074960876,0.68343718,88.287,88.251,0.60964078]
["bitfinex","SOLUSD",1772074961280,0.68343718,88.259,88.21,0.2]
["bitfinex","SOLUSD",1772074961580,130.25847812,88.286,88.212,0.66528947]
["bitfinex","SOLUSD",1772074961581,0.68343718,88.249,88.212,0.66528947]
["bitfinex","SOLUSD",1772074962483,0.68343718,88.249,88.214,11.33599028]
["bitfinex","SOLUSD",1772074963288,0.68343718,88.247,88.214,11.33599028]
["bitfinex","SOLUSD",1772074963874,11.33110735,88.253,88.221,0.66528947]
["bitfinex","SOLUSD",1772074964076,0.68343718,88.252,88.221,12.0004591]
["bitfinex","SOLUSD",1772074964385,0.68343718,88.252,88.222,0.66528947]
["bitfinex","SOLUSD",1772074965088,0.68343718,88.252,88.223,11.33491266]
["bitfinex","SOLUSD",1772074967093,0.68343718,88.252,88.223,12.00020213]
["bitfinex","SOLUSD",1772074967987,9.52328469,88.26,88.224,0.66528947]
["bitfinex","SOLUSD",1772074968288,0.68343718,88.269,88.24,9.52328469]
["bitfinex","SOLUSD",1772074968988,0.68343718,88.269,88.24,10.18857416]
["bitfinex","SOLUSD",1772074969992,11.329134,88.268,88.24,10.18857416]
["bitfinex","SOLUSD",1772074970166,0.68343718,88.269,88.242,0.66528947]
["bitfinex","SOLUSD",1772074970486,113.62328469,88.29,88.241,11.33260049]
["bitfinex","SOLUSD",1772074970487,0.68343718,88.29,88.26,9.52328469]
["bitfinex","SOLUSD",1772074970686,0.68343718,88.289,88.25,9.52328469]
["bitfinex","SOLUSD",1772074971186,0.68343718,88.289,88.247,0.66528947]
["bitfinex","SOLUSD",1772074971370,0.68343718,88.289,88.241,11.99788996]
["bitfinex","SOLUSD",1772074972387,0.68343718,88.287,88.25,9.52328469]
["bitfinex","SOLUSD",1772074972686,0.68343718,88.287,88.26,9.52328469]
["bitfinex","SOLUSD",1772074972987,11.32599656,88.293,88.27,9.52328469]
["bitfinex","SOLUSD",1772074973167,12.00943374,88.293,88.27,9.52328469]
["bitfinex","SOLUSD",1772074973367,0.68343718,88.292,88.27,9.52328469]
["bitfinex","SOLUSD",1772074973572,0.68343718,88.292,88.268,0.66528947]
["bitfinex","SOLUSD",1772074974379,0.68343718,88.299,88.268,0.66528947]
["bitfinex","SOLUSD",1772074977990,0.69367733,88.297,88.268,0.66528947]
["bitfinex","SOLUSD",1772074979090,0.69367733,88.297,88.223,62.2]
["bitfinex","SOLUSD",1772074979091,0.69367733,88.305,88.28,9.52328469]
["bitfinex","SOLUSD",1772074979395,0.69367733,88.305,88.28,10.21698462]
["bitfinex","SOLUSD",1772074979582,11.32428982,88.306,88.281,0.69369993]
["bitfinex","SOLUSD",1772074980174,12.01691033,88.314,88.281,0.69369993]
["bitfinex","SOLUSD",1772074980493,0.69367733,88.313,88.273,0.69369993]
["bitfinex","SOLUSD",1772074980821,0.69367733,88.309,88.271,0.69369993]
["bitfinex","SOLUSD",1772074981402,39.63131552,88.314,88.229,5.36086188]
["bitfinex","SOLUSD",1772074981403,0.69367733,88.279,88.229,5.36086188]
["bitfinex","SOLUSD",1772074981698,0.69367733,88.249,88.221,0.69369993]
["bitfinex","SOLUSD",1772074982072,9.52328469,88.25,88.221,0.69369993]
["bitfinex","SOLUSD",1772074982273,11.3306744,88.256,88.221,0.69369993]
["bitfinex","SOLUSD",1772074982490,11.3306744,88.256,88.222,0.69369993]
["bitfinex","SOLUSD",1772074982793,0.69367733,88.255,88.222,0.69369993]
["bitfinex","SOLUSD",1772074983687,45.30929796,88.283,88.222,0.69369993]
["bitfinex","SOLUSD",1772074983688,0.69367733,88.271,88.24,9.52328469]
["bitfinex","SOLUSD",1772074983893,0.69367733,88.269,88.231,0.69369993]
["bitfinex","SOLUSD",1772074985073,11.329134,88.268,88.231,12.02756891]
["bitfinex","SOLUSD",1772074985279,0.69367733,88.267,88.232,0.69369993]
["bitfinex","SOLUSD",1772074986598,11.3293907,88.266,88.232,0.69369993]
["bitfinex","SOLUSD",1772074988398,11.32964742,88.264,88.232,0.69369993]
["bitfinex","SOLUSD",1772074988599,0.69367733,88.263,88.232,0.69369993]
["bitfinex","SOLUSD",1772074989006,0.69367733,88.249,88.22,0.2]
["bitfinex","SOLUSD",1772074991290,39.65376597,88.264,88.222,0.69369993]
["bitfinex","SOLUSD",1772074991291,11.33041604,88.259,88.222,0.69369993]
["bitfinex","SOLUSD",1772074991498,0.69367733,88.258,88.222,0.69369993]
["bitfinex","SOLUSD",1772074992502,11.33054601,88.257,88.222,0.69369993]
["bitfinex","SOLUSD",1772074992700,12.02422334,88.257,88.222,0.69369993]
["bitfinex","SOLUSD",1772074993001,0.69367733,88.249,88.22,0.2]
["bitfinex","SOLUSD",1772074994902,0.69367733,88.247,88.22,0.2]
["bitfinex","SOLUSD",1772074996502,0.69367733,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772074996685,39.66095548,88.248,88.212,0.69369993]
["bitfinex","SOLUSD",1772074996686,11.33170156,88.248,88.212,0.69369993]
["bitfinex","SOLUSD",1772074996884,0.69367733,88.247,88.212,0.69369993]
["bitfinex","SOLUSD",1772074997085,0.69367733,88.245,88.212,0.69369993]
["bitfinex","SOLUSD",1772074997903,0.69367733,88.245,88.211,11.33645463]
["bitfinex","SOLUSD",1772074997904,0.69367733,88.252,88.221,0.69369993]
["bitfinex","SOLUSD",1772074998089,21.54583932,88.27,88.231,0.69369993]
["bitfinex","SOLUSD",1772074998286,0.69367733,88.269,88.231,0.69369993]
["bitfinex","SOLUSD",1772074998784,11.32833269,88.275,88.241,0.69369993]
["bitfinex","SOLUSD",1772074999184,0.69367733,88.278,88.242,11.33247206]
["bitfinex","SOLUSD",1772074999384,0.69367733,88.278,88.243,0.69369993]
["bitfinex","SOLUSD",1772075000505,0.69367733,88.289,88.251,0.69369993]
["bitfinex","SOLUSD",1772075000701,11.32576415,88.295,88.261,0.69369993]
["bitfinex","SOLUSD",1772075001002,11.32576415,88.295,88.244,11.33221522]
["bitfinex","SOLUSD",1772075001003,0.69367733,88.299,88.271,0.69369993]
["bitfinex","SOLUSD",1772075001186,12.0188339,88.299,88.271,0.69369993]
["bitfinex","SOLUSD",1772075001804,28.30662953,88.319,88.244,39.66275327]
["bitfinex","SOLUSD",1772075001805,0.69367733,88.319,88.291,0.69369993]
["bitfinex","SOLUSD",1772075001989,11.32299751,88.316,88.291,0.69369993]
["bitfinex","SOLUSD",1772075003393,0.69367733,88.315,88.282,0.69369993]
["bitfinex","SOLUSD",1772075003605,0.69367733,88.309,88.271,0.69369993]
["bitfinex","SOLUSD",1772075003807,0.69367733,88.309,88.272,0.69369993]
["bitfinex","SOLUSD",1772075004586,0.69367733,88.307,88.272,0.69369993]
["bitfinex","SOLUSD",1772075005710,0.69367733,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1772075005711,0.69367733,88.307,88.274,0.69369993]
["bitfinex","SOLUSD",1772075007295,0.72318462,88.305,88.274,0.69369993]
["bitfinex","SOLUSD",1772075008806,0.72318462,88.355,88.301,0.70759855]
["bitfinex","SOLUSD",1772075009117,0.72318462,88.339,88.301,0.70759855]
["bitfinex","SOLUSD",1772075009290,0.72318462,88.339,88.311,0.70759855]
["bitfinex","SOLUSD",1772075009492,0.72318462,88.337,88.284,0.70759855]
["bitfinex","SOLUSD",1772075009799,0.72318462,88.329,88.291,0.70759855]
["bitfinex","SOLUSD",1772075010911,0.72318462,88.337,88.301,0.70759855]
["bitfinex","SOLUSD",1772075012313,0.72318462,88.335,88.293,0.70759855]
["bitfinex","SOLUSD",1772075013707,0.69788411,88.333,88.293,0.70759855]
["bitfinex","SOLUSD",1772075014108,0.69788411,88.333,88.295,0.68389493]
["bitfinex","SOLUSD",1772075014413,11.32066927,88.334,88.292,0.68389493]
["bitfinex","SOLUSD",1772075014414,0.69788411,88.329,88.292,0.68389493]
["bitfinex","SOLUSD",1772075017519,0.69788411,88.327,88.292,0.68389493]
["bitfinex","SOLUSD",1772075018112,0.69788411,88.327,88.281,0.68389493]
["bitfinex","SOLUSD",1772075018419,0.69788411,88.319,88.281,0.68389493]
["bitfinex","SOLUSD",1772075018600,0.69788411,88.319,88.283,0.68389493]
["bitfinex","SOLUSD",1772075018801,0.69788411,88.319,88.291,0.68389493]
["bitfinex","SOLUSD",1772075019713,0.69788411,88.319,88.293,0.68389493]
["bitfinex","SOLUSD",1772075021522,11.32272017,88.318,88.293,0.68389493]
["bitfinex","SOLUSD",1772075022024,0.69788411,88.319,88.293,0.68389493]
["bitfinex","SOLUSD",1772075023132,0.69788411,88.327,88.293,0.68389493]
["bitfinex","SOLUSD",1772075023626,0.69788411,88.327,88.295,0.68389493]
["bitfinex","SOLUSD",1772075024927,11.32169463,88.326,88.295,0.68389493]
["bitfinex","SOLUSD",1772075025111,0.69788411,88.346,88.311,0.68389493]
["bitfinex","SOLUSD",1772075025620,9.50719909,88.35,88.311,0.68389493]
["bitfinex","SOLUSD",1772075025621,0.69788411,88.344,88.311,0.68389493]
["bitfinex","SOLUSD",1772075028017,11.31951597,88.343,88.311,0.68389493]
["bitfinex","SOLUSD",1772075028216,0.69788411,88.342,88.311,0.68389493]
["bitfinex","SOLUSD",1772075029408,11.31951597,88.343,88.312,0.68389493]
["bitfinex","SOLUSD",1772075030932,0.69788411,88.343,88.312,0.68389493]
["bitfinex","SOLUSD",1772075032834,0.69788411,88.343,88.296,28.3138534]
["bitfinex","SOLUSD",1772075032835,0.69788411,88.424,88.331,0.28432314]
["bitfinex","SOLUSD",1772075033145,164.9,88.563,88.33,3.54800122]
["bitfinex","SOLUSD",1772075033146,1e-08,88.44,88.4,7.09600244]
["bitfinex","SOLUSD",1772075033447,0.76186525,88.457,88.43,3.54800122]
["bitfinex","SOLUSD",1772075033646,0.76186525,88.469,88.44,3.54800122]
["bitfinex","SOLUSD",1772075033841,0.76186525,88.478,88.45,3.54800122]
["bitfinex","SOLUSD",1772075034039,0.1,88.49,88.46,3.54800122]
["bitfinex","SOLUSD",1772075034040,0.76186525,88.489,88.46,3.54800122]
["bitfinex","SOLUSD",1772075034347,0.76186525,88.489,88.444,3.69383402]
["bitfinex","SOLUSD",1772075034348,0.76186525,88.489,88.47,3.54800122]
["bitfinex","SOLUSD",1772075034842,0.76186525,88.479,88.41,3.54800122]
["bitfinex","SOLUSD",1772075035045,0.76186525,88.447,88.401,0.14216157]
["bitfinex","SOLUSD",1772075035246,0.76186525,88.455,88.42,9.47910991]
["bitfinex","SOLUSD",1772075035551,0.76186525,88.455,88.41,9.47910991]
["bitfinex","SOLUSD",1772075035850,0.76186525,88.455,88.42,9.47910991]
["bitfinex","SOLUSD",1772075037646,0.76186525,88.453,88.413,11.31050884]
["bitfinex","SOLUSD",1772075038025,11.30531123,88.454,88.368,3.69383402]
["bitfinex","SOLUSD",1772075038026,0.76186525,88.429,88.368,3.69383402]
["bitfinex","SOLUSD",1772075038248,0.76186525,88.429,88.39,9.47910991]
["bitfinex","SOLUSD",1772075039042,0.76186525,88.429,88.4,9.47910991]
["bitfinex","SOLUSD",1772075040347,0.76186525,88.444,88.41,9.47910991]
["bitfinex","SOLUSD",1772075040870,0.76186525,88.454,88.42,9.47910991]
["bitfinex","SOLUSD",1772075041048,0.76186525,88.429,88.39,9.47910991]
["bitfinex","SOLUSD",1772075041232,0.76186525,88.419,88.38,20.79387054]
["bitfinex","SOLUSD",1772075042050,0.76186525,88.429,88.39,9.47910991]
["bitfinex","SOLUSD",1772075042553,0.76186525,88.409,88.321,45.28901505]
["bitfinex","SOLUSD",1772075042850,0.76186525,88.409,88.38,9.47910991]
["bitfinex","SOLUSD",1772075043053,0.76186525,88.409,88.359,0.28432314]
["bitfinex","SOLUSD",1772075043229,0.76186525,88.409,88.321,45.28901505]
["bitfinex","SOLUSD",1772075043230,0.76186525,88.399,88.35,9.47910991]
["bitfinex","SOLUSD",1772075043430,0.76186525,88.399,88.36,9.47910991]
["bitfinex","SOLUSD",1772075044548,0.76186525,88.407,88.37,9.47910991]
["bitfinex","SOLUSD",1772075044737,0.76186525,88.407,88.327,5.36086188]
["bitfinex","SOLUSD",1772075044738,0.76186525,88.399,88.35,9.47910991]
["bitfinex","SOLUSD",1772075045140,0.76186525,88.389,88.35,9.47910991]
["bitfinex","SOLUSD",1772075047139,0.76186525,88.387,88.351,11.31849101]
["bitfinex","SOLUSD",1772075048149,11.31375299,88.388,88.34,9.47910991]
["bitfinex","SOLUSD",1772075048150,0.76186525,88.379,88.34,9.47910991]
["bitfinex","SOLUSD",1772075049146,0.76186525,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1772075049947,12.07421041,88.399,88.36,9.47910991]
["bitfinex","SOLUSD",1772075050151,0.76186525,88.398,88.36,9.47910991]
["bitfinex","SOLUSD",1772075051632,0.76186525,88.389,88.34,9.47910991]
["bitfinex","SOLUSD",1772075051833,0.76186525,88.369,88.32,9.47910991]
["bitfinex","SOLUSD",1772075052039,0.76186525,88.359,88.32,9.47910991]
["bitfinex","SOLUSD",1772075053340,0.76186525,88.369,88.331,0.02025899]
["bitfinex","SOLUSD",1772075054040,0.76186525,88.339,88.278,5.36086188]
["bitfinex","SOLUSD",1772075054356,0.76186525,88.309,88.271,0.02102421]
["bitfinex","SOLUSD",1772075054543,3.69383402,88.357,88.281,0.02102421]
["bitfinex","SOLUSD",1772075054544,0.76186525,88.319,88.281,0.02102421]
["bitfinex","SOLUSD",1772075057638,0.76186525,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1772075058145,11.32272017,88.318,88.281,11.3274657]
["bitfinex","SOLUSD",1772075058345,0.76186525,88.317,88.281,11.3274657]
["bitfinex","SOLUSD",1772075059967,0.76186525,88.327,88.291,0.02473312]
["bitfinex","SOLUSD",1772075060758,0.76186525,88.327,88.29,9.47910991]
["bitfinex","SOLUSD",1772075064060,104.1,88.355,88.301,0.0275306]
["bitfinex","SOLUSD",1772075064061,0.76186525,88.339,88.301,0.0275306]
["bitfinex","SOLUSD",1772075066675,0.76186525,88.337,88.301,11.32490005]
["bitfinex","SOLUSD",1772075066869,0.76186525,88.319,88.28,9.5093107]
["bitfinex","SOLUSD",1772075067960,0.76186525,88.319,88.281,39.64612996]
["bitfinex","SOLUSD",1772075068351,0.76186525,88.336,88.3,9.47910991]
["bitfinex","SOLUSD",1772075068763,0.76186525,88.335,88.301,11.32490005]
["bitfinex","SOLUSD",1772075069362,0.76186525,88.329,88.29,11.32622043]
["bitfinex","SOLUSD",1772075069761,0.76186525,88.329,88.29,20.80533034]
["bitfinex","SOLUSD",1772075070469,0.76186525,88.329,88.29,11.32622043]
["bitfinex","SOLUSD",1772075072253,0.76186525,88.327,88.282,0.0321343]
["bitfinex","SOLUSD",1772075077575,0.76186525,88.325,88.282,0.0321343]
["bitfinex","SOLUSD",1772075080983,0.76186525,88.325,88.29,3.54983985]
["bitfinex","SOLUSD",1772075081182,0.76186525,88.325,88.291,0.03918941]
["bitfinex","SOLUSD",1772075081686,0.76186525,88.325,88.271,62.2]
["bitfinex","SOLUSD",1772075081687,0.76186525,88.309,88.261,0.03972641]
["bitfinex","SOLUSD",1772075081863,0.76186525,88.309,88.271,0.03972641]
["bitfinex","SOLUSD",1772075082582,0.76186525,88.328,88.291,0.04026556]
["bitfinex","SOLUSD",1772075082983,0.76186525,88.326,88.291,0.04026556]
["bitfinex","SOLUSD",1772075083679,0.76186525,88.326,88.3,3.5906356]
["bitfinex","SOLUSD",1772075083883,0.76186525,88.326,88.3,3.54983985]
["bitfinex","SOLUSD",1772075084180,0.76186525,88.326,88.293,0.04079575]
["bitfinex","SOLUSD",1772075085685,0.76186525,88.326,88.3,9.50648017]
["bitfinex","SOLUSD",1772075085979,0.76186525,88.319,88.262,0.32615811]
["bitfinex","SOLUSD",1772075086175,0.76186525,88.319,88.282,0.04183497]
["bitfinex","SOLUSD",1772075086373,0.76186525,88.319,88.29,9.50648017]
["bitfinex","SOLUSD",1772075086572,0.76186525,88.319,88.271,0.04234263]
["bitfinex","SOLUSD",1772075087666,0.76186525,88.319,88.271,0.04284725]
["bitfinex","SOLUSD",1772075087867,0.76186525,88.319,88.281,11.37031295]
["bitfinex","SOLUSD",1772075089686,0.76186525,88.317,88.281,11.37031295]
["bitfinex","SOLUSD",1772075092683,0.76186525,88.317,88.282,0.04528552]
["bitfinex","SOLUSD",1772075093269,0.76186525,88.324,88.291,0.04575965]
["bitfinex","SOLUSD",1772075094284,0.76186525,88.324,88.281,39.64612996]
["bitfinex","SOLUSD",1772075094478,0.76186525,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1772075094677,0.76186525,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1772075095483,0.76186525,88.309,88.271,39.65062137]
["bitfinex","SOLUSD",1772075097089,0.76186525,88.309,88.271,39.69823045]
["bitfinex","SOLUSD",1772075098278,0.76186525,88.309,88.272,0.0484969]
["bitfinex","SOLUSD",1772075099478,0.76186525,88.309,88.28,9.50648017]
["bitfinex","SOLUSD",1772075101194,0.76186525,88.309,88.265,62.2]
["bitfinex","SOLUSD",1772075101195,9.50648017,88.3,88.25,9.50648017]
["bitfinex","SOLUSD",1772075101391,0.76186525,88.289,88.246,11.33195838]
["bitfinex","SOLUSD",1772075101691,0.76186525,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1772075102089,0.76186525,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1772075102289,0.76186525,88.269,88.23,9.70648017]
["bitfinex","SOLUSD",1772075102290,0.76186525,88.259,88.23,0.2]
["bitfinex","SOLUSD",1772075102590,0.76186525,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1772075102797,0.76186525,88.259,88.23,0.2]
["bitfinex","SOLUSD",1772075102994,0.76186525,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1772075103294,0.76186525,88.259,88.23,0.2]
["bitfinex","SOLUSD",1772075103502,0.76186525,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1772075105290,0.76186525,88.259,88.232,0.0514764]
["bitfinex","SOLUSD",1772075105494,0.76186525,88.274,88.24,3.60555521]
["bitfinex","SOLUSD",1772075105689,0.76186525,88.28,88.25,3.55407881]
["bitfinex","SOLUSD",1772075106480,0.76186525,88.28,88.23,0.2]
["bitfinex","SOLUSD",1772075106481,0.76186525,88.259,88.23,0.2]
["bitfinex","SOLUSD",1772075106775,0.76186525,88.249,88.23,0.2]
["bitfinex","SOLUSD",1772075108093,0.76186525,88.247,88.23,0.2]
["bitfinex","SOLUSD",1772075108703,0.76186525,88.239,88.215,11.33589473]
["bitfinex","SOLUSD",1772075111905,0.28432314,88.278,88.215,11.33589473]
["bitfinex","SOLUSD",1772075111906,0.76186525,88.259,88.221,0.05386639]
["bitfinex","SOLUSD",1772075114594,11.33041763,88.258,88.22,3.55407881]
["bitfinex","SOLUSD",1772075114796,0.76186525,88.249,88.21,0.2]
["bitfinex","SOLUSD",1772075115006,0.76186525,88.249,88.211,11.33645463]
["bitfinex","SOLUSD",1772075116719,0.76186525,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772075116891,0.76186525,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1772075118416,0.76186525,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772075118603,0.76186525,88.237,88.211,11.33645463]
["bitfinex","SOLUSD",1772075120211,0.76186525,88.237,88.212,0.05712058]
["bitfinex","SOLUSD",1772075121302,0.76186525,88.237,88.211,11.33645463]
["bitfinex","SOLUSD",1772075122014,0.76186525,88.258,88.212,0.05746263]
["bitfinex","SOLUSD",1772075122215,0.76186525,88.249,88.212,0.05746263]
["bitfinex","SOLUSD",1772075122518,0.76186525,88.249,88.211,39.67759122]
["bitfinex","SOLUSD",1772075123410,3.55407881,88.25,88.211,39.67759122]
["bitfinex","SOLUSD",1772075123411,0.76186525,88.247,88.211,39.67759122]
["bitfinex","SOLUSD",1772075125018,0.76186525,88.247,88.212,0.05846011]
["bitfinex","SOLUSD",1772075125520,0.76186525,88.259,88.221,0.05878555]
["bitfinex","SOLUSD",1772075126917,0.76186525,88.266,88.231,0.05941739]
["bitfinex","SOLUSD",1772075127504,0.76186525,88.266,88.231,11.3933023]
["bitfinex","SOLUSD",1772075128017,11.32948323,88.266,88.231,11.3933023]
["bitfinex","SOLUSD",1772075128218,0.76186525,88.265,88.231,11.3933023]
["bitfinex","SOLUSD",1772075129214,0.76186525,88.265,88.231,11.33388491]
["bitfinex","SOLUSD",1772075131024,0.76186525,88.265,88.231,11.39453742]
["bitfinex","SOLUSD",1772075132218,0.76186525,88.263,88.231,11.33388491]
["bitfinex","SOLUSD",1772075133728,0.76186525,88.263,88.225,0.06185464]
["bitfinex","SOLUSD",1772075134022,0.76186525,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772075134208,0.76186525,88.229,88.21,0.2]
["bitfinex","SOLUSD",1772075134404,0.76186525,88.229,88.2,0.2]
["bitfinex","SOLUSD",1772075134625,3.69383402,88.259,88.2,0.2]
["bitfinex","SOLUSD",1772075134626,0.73971076,88.219,88.2,0.2]
["bitfinex","SOLUSD",1772075135126,0.73971076,88.229,88.2,0.2]
["bitfinex","SOLUSD",1772075135908,0.73971076,88.228,88.2,15.09191852]
["bitfinex","SOLUSD",1772075136110,0.73971076,88.228,88.2,0.2]
["bitfinex","SOLUSD",1772075137626,0.73971076,88.227,88.2,0.2]
["bitfinex","SOLUSD",1772075138332,0.73971076,88.217,88.171,11.3414966]
["bitfinex","SOLUSD",1772075138537,0.73971076,88.209,88.171,11.3414966]
["bitfinex","SOLUSD",1772075138827,0.73971076,88.209,88.17,3.55407881]
["bitfinex","SOLUSD",1772075138828,0.73971076,88.209,88.176,11.34090553]
["bitfinex","SOLUSD",1772075139409,0.73971076,88.209,88.171,11.34157882]
["bitfinex","SOLUSD",1772075140410,3.55407881,88.2,88.161,11.34285335]
["bitfinex","SOLUSD",1772075140614,0.73971076,88.199,88.161,11.34285335]
["bitfinex","SOLUSD",1772075140933,0.73971076,88.199,88.16,0.2]
["bitfinex","SOLUSD",1772075140934,0.73971076,88.189,88.16,0.2]
["bitfinex","SOLUSD",1772075141333,0.73971076,88.189,88.144,28.36263107]
["bitfinex","SOLUSD",1772075141334,0.73971076,88.169,88.126,0.7226576]
["bitfinex","SOLUSD",1772075141535,0.73971076,88.159,88.126,0.7226576]
["bitfinex","SOLUSD",1772075141937,0.73971076,88.159,88.132,11.34653111]
["bitfinex","SOLUSD",1772075142148,0.73971076,88.159,88.137,11.34594835]
["bitfinex","SOLUSD",1772075142443,0.73971076,88.159,88.132,0.7226576]
["bitfinex","SOLUSD",1772075142830,0.73971076,88.159,88.139,11.3455986]
["bitfinex","SOLUSD",1772075143335,0.73971076,88.179,88.142,0.7226576]
["bitfinex","SOLUSD",1772075143919,3.55407881,88.17,88.14,0.2]
["bitfinex","SOLUSD",1772075144114,0.73971076,88.169,88.14,0.2]
["bitfinex","SOLUSD",1772075144631,0.73971076,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1772075144836,0.73971076,88.167,88.14,0.2]
["bitfinex","SOLUSD",1772075145330,0.73971076,88.167,88.141,11.34545784]
["bitfinex","SOLUSD",1772075146431,0.73971076,88.167,88.14,0.2]
["bitfinex","SOLUSD",1772075146432,11.34224077,88.166,88.14,0.2]
["bitfinex","SOLUSD",1772075146638,0.73971076,88.165,88.14,0.2]
["bitfinex","SOLUSD",1772075148333,0.73971076,88.172,88.141,11.34545784]
["bitfinex","SOLUSD",1772075148541,0.73971076,88.169,88.14,0.2]
["bitfinex","SOLUSD",1772075150135,0.73971076,88.169,88.143,0.7226576]
["bitfinex","SOLUSD",1772075151742,0.73971076,88.189,88.143,0.7226576]
["bitfinex","SOLUSD",1772075151924,0.73971076,88.184,88.151,0.7226576]
["bitfinex","SOLUSD",1772075152124,0.73971076,88.182,88.151,0.7226576]
["bitfinex","SOLUSD",1772075152329,0.73971076,88.182,88.144,12.06765439]
["bitfinex","SOLUSD",1772075152330,3.56289055,88.18,88.144,12.06765439]
["bitfinex","SOLUSD",1772075152536,0.73971076,88.179,88.145,0.7226576]
["bitfinex","SOLUSD",1772075154447,0.73971076,88.178,88.147,0.7226576]
["bitfinex","SOLUSD",1772075160447,0.73971076,88.178,88.149,0.72238406]
["bitfinex","SOLUSD",1772075160650,0.73971076,88.178,88.148,11.34455688]
["bitfinex","SOLUSD",1772075160651,11.33993306,88.184,88.151,0.72238406]
["bitfinex","SOLUSD",1772075160851,0.79648338,88.183,88.151,0.72238406]
["bitfinex","SOLUSD",1772075161446,12.12985449,88.235,88.171,0.72238406]
["bitfinex","SOLUSD",1772075161627,0.79648338,88.209,88.171,0.72238406]
["bitfinex","SOLUSD",1772075162024,3.56289055,88.2,88.165,0.72238406]
["bitfinex","SOLUSD",1772075162239,0.79648338,88.189,88.157,0.72238406]
["bitfinex","SOLUSD",1772075162848,0.79648338,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1772075163838,0.79648338,88.187,88.152,0.72238406]
["bitfinex","SOLUSD",1772075164040,0.79648338,88.169,88.14,0.2]
["bitfinex","SOLUSD",1772075164958,0.79648338,88.167,88.14,0.2]
["bitfinex","SOLUSD",1772075165138,0.79648338,88.159,88.13,0.2]
["bitfinex","SOLUSD",1772075165452,0.79648338,88.149,88.13,0.2]
["bitfinex","SOLUSD",1772075165651,0.79648338,88.149,88.12,0.2]
["bitfinex","SOLUSD",1772075165853,39.69694219,88.168,88.11,0.2]
["bitfinex","SOLUSD",1772075165854,3.56289055,88.14,88.11,0.2]
["bitfinex","SOLUSD",1772075166154,0.28432314,88.148,88.1,3.70413495]
["bitfinex","SOLUSD",1772075166155,0.79648338,88.129,88.1,0.1412444]
["bitfinex","SOLUSD",1772075167063,0.79648338,88.127,88.101,0.72238406]
["bitfinex","SOLUSD",1772075167551,0.79648338,88.127,88.1,0.1412444]
["bitfinex","SOLUSD",1772075168146,0.79648338,88.127,88.1,0.86362846]
["bitfinex","SOLUSD",1772075168349,0.79648338,88.109,88.09,0.2]
["bitfinex","SOLUSD",1772075169058,0.79648338,88.107,88.09,0.2]
["bitfinex","SOLUSD",1772075169360,0.79648338,88.099,88.07,0.2]
["bitfinex","SOLUSD",1772075169740,0.79648338,88.089,88.07,0.2]
["bitfinex","SOLUSD",1772075171053,0.79648338,88.089,88.053,0.72238406]
["bitfinex","SOLUSD",1772075171240,0.79648338,88.086,88.051,0.72238406]
["bitfinex","SOLUSD",1772075171860,0.79648338,88.087,88.051,0.72238406]
["bitfinex","SOLUSD",1772075172351,0.79648338,88.069,88.023,0.72238406]
["bitfinex","SOLUSD",1772075172558,0.79648338,88.059,88.023,0.72238406]
["bitfinex","SOLUSD",1772075172940,0.79648338,88.059,88.012,0.72238406]
["bitfinex","SOLUSD",1772075173151,0.79648338,88.057,88.012,0.72238406]
["bitfinex","SOLUSD",1772075173359,0.79648338,88.057,88.01,3.76289055]
["bitfinex","SOLUSD",1772075173360,0.79648338,88.065,88.031,0.72238406]
["bitfinex","SOLUSD",1772075173656,0.79648338,88.069,88.031,0.72238406]
["bitfinex","SOLUSD",1772075173954,0.79648338,88.069,88.023,0.72238406]
["bitfinex","SOLUSD",1772075174149,0.79648338,88.059,88.023,0.72238406]
["bitfinex","SOLUSD",1772075175980,3.69383402,88.086,88.01,0.2]
["bitfinex","SOLUSD",1772075175981,0.79648338,88.049,88.01,0.2]
["bitfinex","SOLUSD",1772075176186,11.35615162,88.058,87.972,5.92507151]
["bitfinex","SOLUSD",1772075176187,0.79648338,88.029,87.991,0.72238406]
["bitfinex","SOLUSD",1772075176454,0.79648338,88.009,87.971,0.72238406]
["bitfinex","SOLUSD",1772075176668,0.79648338,88.009,87.98,9.56846073]
["bitfinex","SOLUSD",1772075176969,0.79648338,88.009,87.981,0.72238406]
["bitfinex","SOLUSD",1772075177182,0.79648338,88.009,87.971,0.72238406]
["bitfinex","SOLUSD",1772075177344,0.79648338,88.009,87.94,5.36086188]
["bitfinex","SOLUSD",1772075177345,0.14216157,88.008,87.951,0.72238406]
["bitfinex","SOLUSD",1772075177664,0.79648338,87.999,87.96,9.56846073]
["bitfinex","SOLUSD",1772075178055,0.79648338,87.997,87.96,9.56846073]
["bitfinex","SOLUSD",1772075178267,0.79648338,87.997,87.96,20.93723941]
["bitfinex","SOLUSD",1772075178559,0.79648338,87.997,87.922,45.49455692]
["bitfinex","SOLUSD",1772075178560,0.79648338,87.979,87.94,10.29084479]
["bitfinex","SOLUSD",1772075178760,0.79648338,87.977,87.951,0.72238406]
["bitfinex","SOLUSD",1772075178959,0.79648338,87.977,87.941,0.72238406]
["bitfinex","SOLUSD",1772075179160,0.79648338,87.959,87.91,21.14361525]
["bitfinex","SOLUSD",1772075179371,0.79648338,87.97,87.931,0.72238406]
["bitfinex","SOLUSD",1772075179545,0.79648338,87.97,87.94,9.56846073]
["bitfinex","SOLUSD",1772075180741,0.79648338,87.97,87.941,12.09364433]
["bitfinex","SOLUSD",1772075180943,0.79648338,87.975,87.95,9.56846073]
["bitfinex","SOLUSD",1772075181162,0.79648338,87.992,87.96,9.56846073]
["bitfinex","SOLUSD",1772075181349,0.79648338,87.989,87.95,9.56846073]
["bitfinex","SOLUSD",1772075181542,0.79648338,87.989,87.96,9.56846073]
["bitfinex","SOLUSD",1772075181743,45.43757692,88.033,87.97,9.56846073]
["bitfinex","SOLUSD",1772075181744,0.79648338,87.996,87.97,9.56846073]
["bitfinex","SOLUSD",1772075182070,0.79648338,88.007,87.98,9.56846073]
["bitfinex","SOLUSD",1772075182254,0.79648338,88.015,87.98,10.29084479]
["bitfinex","SOLUSD",1772075182570,0.79648338,88.011,87.98,10.29084479]
["bitfinex","SOLUSD",1772075182749,0.79648338,88.011,87.981,11.3660904]
["bitfinex","SOLUSD",1772075182946,0.79648338,88.026,87.99,9.56846073]
["bitfinex","SOLUSD",1772075183443,0.79648338,88.037,88.001,0.72238406]
["bitfinex","SOLUSD",1772075184665,0.79648338,88.035,87.982,0.72238406]
["bitfinex","SOLUSD",1772075184864,0.79648338,88.035,88.0,9.56846073]
["bitfinex","SOLUSD",1772075186047,0.79648338,88.035,87.982,39.78086425]
["bitfinex","SOLUSD",1772075186048,0.79976832,88.044,88.011,0.80245408]
["bitfinex","SOLUSD",1772075186248,0.79976832,88.044,88.01,9.56846073]
["bitfinex","SOLUSD",1772075186665,0.79976832,88.042,88.01,9.56846073]
["bitfinex","SOLUSD",1772075188158,0.79976832,88.042,88.003,11.36324898]
["bitfinex","SOLUSD",1772075188468,0.79976832,88.042,88.003,12.16570306]
["bitfinex","SOLUSD",1772075188851,0.79976832,88.04,88.004,0.80245408]
["bitfinex","SOLUSD",1772075189046,0.79976832,88.04,88.01,9.56846073]
["bitfinex","SOLUSD",1772075189346,0.79976832,88.04,88.011,0.80245408]
["bitfinex","SOLUSD",1772075189565,3.69383402,88.066,88.003,11.36324898]
["bitfinex","SOLUSD",1772075189566,0.79976832,88.053,88.021,0.80245408]
["bitfinex","SOLUSD",1772075190467,0.79976832,88.053,88.011,0.80245408]
["bitfinex","SOLUSD",1772075190655,0.79976832,88.053,88.02,9.56846073]
["bitfinex","SOLUSD",1772075190861,0.79976832,88.053,88.021,0.80245408]
["bitfinex","SOLUSD",1772075191060,0.79976832,88.058,88.023,0.80245408]
["bitfinex","SOLUSD",1772075191653,0.79976832,88.058,88.03,10.37091481]
["bitfinex","SOLUSD",1772075192273,0.79976832,88.058,88.03,0.80245408]
["bitfinex","SOLUSD",1772075192777,0.74926278,88.069,88.022,11.36079616]
["bitfinex","SOLUSD",1772075192960,0.74926278,88.069,88.022,12.11882132]
["bitfinex","SOLUSD",1772075193270,11.35486215,88.068,88.023,0.75802516]
["bitfinex","SOLUSD",1772075193457,0.74926278,88.067,88.031,0.75802516]
["bitfinex","SOLUSD",1772075193658,11.35417949,88.074,88.041,0.75802516]
["bitfinex","SOLUSD",1772075193876,12.10344227,88.074,88.041,0.75802516]
["bitfinex","SOLUSD",1772075194765,0.80952014,88.107,88.06,9.56846073]
["bitfinex","SOLUSD",1772075194971,0.80952014,88.107,88.09,9.56846073]
["bitfinex","SOLUSD",1772075195267,0.80952014,88.129,88.09,9.56846073]
["bitfinex","SOLUSD",1772075195587,0.80952014,88.123,88.09,9.56846073]
["bitfinex","SOLUSD",1772075196072,0.2,88.13,88.11,9.56846073]
["bitfinex","SOLUSD",1772075197675,0.2,88.13,88.082,11.35305737]
["bitfinex","SOLUSD",1772075197676,0.80952014,88.128,88.1,9.56846073]
["bitfinex","SOLUSD",1772075198078,0.80952014,88.128,88.09,9.56846073]
["bitfinex","SOLUSD",1772075198378,0.80952014,88.128,88.063,11.35550685]
["bitfinex","SOLUSD",1772075198379,0.80952014,88.119,88.08,9.56846073]
["bitfinex","SOLUSD",1772075199074,0.80952014,88.119,88.09,9.56846073]
["bitfinex","SOLUSD",1772075199482,0.80952014,88.117,88.09,9.56846073]
["bitfinex","SOLUSD",1772075199791,0.80952014,88.117,88.1,9.56846073]
["bitfinex","SOLUSD",1772075199975,0.80952014,88.117,88.049,5.36086188]
["bitfinex","SOLUSD",1772075199976,0.80952014,88.128,88.11,9.56846073]
["bitfinex","SOLUSD",1772075200172,0.2,88.13,88.11,9.56846073]
["bitfinex","SOLUSD",1772075201184,11.54694091,88.13,88.11,9.56846073]
["bitfinex","SOLUSD",1772075201364,0.2,88.13,88.11,9.56846073]
["bitfinex","SOLUSD",1772075201987,0.80952014,88.128,88.1,9.56846073]
["bitfinex","SOLUSD",1772075202276,0.2,88.13,88.11,9.56846073]
["bitfinex","SOLUSD",1772075202780,0.2,88.13,88.12,9.56846073]
["bitfinex","SOLUSD",1772075202961,0.80952014,88.146,88.12,9.56846073]
["bitfinex","SOLUSD",1772075203167,0.80952014,88.146,88.13,9.56846073]
["bitfinex","SOLUSD",1772075203378,0.80952014,88.157,88.13,9.56846073]
["bitfinex","SOLUSD",1772075203684,0.80952014,88.157,88.14,9.56846073]
["bitfinex","SOLUSD",1772075204477,0.80952014,88.157,88.13,9.56846073]
["bitfinex","SOLUSD",1772075205070,0.80952014,88.157,88.14,9.56846073]
["bitfinex","SOLUSD",1772075205269,0.80952014,88.157,88.14,9.54196964]
["bitfinex","SOLUSD",1772075205571,0.80952014,88.17,88.13,9.54196964]
["bitfinex","SOLUSD",1772075205774,0.80952014,88.152,88.093,3.69383402]
["bitfinex","SOLUSD",1772075206076,0.80952014,88.149,88.11,9.54196964]
["bitfinex","SOLUSD",1772075207286,0.80952014,88.147,88.12,9.54196964]
["bitfinex","SOLUSD",1772075208489,0.80952014,88.156,88.13,9.54196964]
["bitfinex","SOLUSD",1772075208686,0.80952014,88.156,88.12,9.54196964]
["bitfinex","SOLUSD",1772075210597,0.80952014,88.154,88.12,9.54196964]
["bitfinex","SOLUSD",1772075210966,0.80952014,88.154,88.13,9.54196964]
["bitfinex","SOLUSD",1772075211185,0.80952014,88.154,88.117,11.34847512]
["bitfinex","SOLUSD",1772075211186,0.80952014,88.178,88.14,9.54196964]
["bitfinex","SOLUSD",1772075211370,0.80952014,88.178,88.15,9.54196964]
["bitfinex","SOLUSD",1772075211686,0.80952014,88.178,88.13,9.54196964]
["bitfinex","SOLUSD",1772075211889,0.80952014,88.169,88.13,9.54196964]
["bitfinex","SOLUSD",1772075212265,0.80952014,88.169,88.098,3.69383402]
["bitfinex","SOLUSD",1772075212266,0.80952014,88.159,88.12,9.54196964]
["bitfinex","SOLUSD",1772075212989,0.80952014,88.157,88.12,9.54196964]
["bitfinex","SOLUSD",1772075214785,0.80952014,88.155,88.12,9.54196964]
["bitfinex","SOLUSD",1772075217184,0.80952014,88.153,88.12,9.54196964]
["bitfinex","SOLUSD",1772075217489,0.80952014,88.167,88.14,9.54196964]
["bitfinex","SOLUSD",1772075217687,0.80952014,88.167,88.121,11.34803281]
["bitfinex","SOLUSD",1772075217894,0.14216157,88.166,88.091,62.2]
["bitfinex","SOLUSD",1772075218092,0.77294651,88.119,88.075,0.7843929]
["bitfinex","SOLUSD",1772075218270,0.77294651,88.119,88.081,0.7843929]
["bitfinex","SOLUSD",1772075218476,0.77294651,88.129,88.091,0.7843929]
["bitfinex","SOLUSD",1772075219078,0.77294651,88.129,88.065,28.3881224]
["bitfinex","SOLUSD",1772075219079,0.77294651,88.129,88.1,9.54196964]
["bitfinex","SOLUSD",1772075219396,0.77294651,88.129,88.102,0.7843929]
["bitfinex","SOLUSD",1772075219697,0.77294651,88.129,88.095,11.35137226]
["bitfinex","SOLUSD",1772075219890,0.77294651,88.129,88.096,0.7843929]
["bitfinex","SOLUSD",1772075220590,12.12007795,88.128,88.097,11.35112432]
["bitfinex","SOLUSD",1772075220969,0.77294651,88.135,88.101,0.7843929]
["bitfinex","SOLUSD",1772075221174,9.54196964,88.15,88.111,0.7843929]
["bitfinex","SOLUSD",1772075221175,11.34498775,88.145,88.111,0.7843929]
["bitfinex","SOLUSD",1772075221386,0.77294651,88.159,88.131,0.7843929]
["bitfinex","SOLUSD",1772075221592,0.77294651,88.173,88.14,9.54196964]
["bitfinex","SOLUSD",1772075221794,0.77294651,88.173,88.141,0.7843929]
["bitfinex","SOLUSD",1772075221978,9.54196964,88.19,88.151,0.7843929]
["bitfinex","SOLUSD",1772075222508,9.54196964,88.18,88.151,0.7843929]
["bitfinex","SOLUSD",1772075222673,9.54196964,88.19,88.151,0.7843929]
["bitfinex","SOLUSD",1772075222877,39.68343953,88.198,88.132,0.7843929]
["bitfinex","SOLUSD",1772075222878,9.54196964,88.17,88.132,0.7843929]
["bitfinex","SOLUSD",1772075223909,0.77294651,88.159,88.122,0.7843929]
["bitfinex","SOLUSD",1772075224074,9.54196964,88.17,88.131,0.7843929]
["bitfinex","SOLUSD",1772075224279,0.77294651,88.171,88.131,0.7843929]
["bitfinex","SOLUSD",1772075224483,11.34185484,88.169,88.131,0.7843929]
["bitfinex","SOLUSD",1772075224694,0.77294651,88.168,88.131,0.7843929]
["bitfinex","SOLUSD",1772075225607,0.77294651,88.168,88.133,0.7843929]
["bitfinex","SOLUSD",1772075226312,0.77294651,88.177,88.141,0.7843929]
["bitfinex","SOLUSD",1772075227397,0.77294651,88.169,88.127,11.34722829]
["bitfinex","SOLUSD",1772075227578,0.77294651,88.169,88.128,0.7843929]
["bitfinex","SOLUSD",1772075227774,0.77294651,88.169,88.131,0.7843929]
["bitfinex","SOLUSD",1772075229380,11.34198348,88.168,88.132,11.34661643]
["bitfinex","SOLUSD",1772075229606,11.33966842,88.186,88.151,0.7843929]
["bitfinex","SOLUSD",1772075229812,0.77294651,88.179,88.14,9.54196964]
["bitfinex","SOLUSD",1772075229983,0.77294651,88.179,88.134,0.7843929]
["bitfinex","SOLUSD",1772075230183,0.77294651,88.169,88.134,0.7843929]
["bitfinex","SOLUSD",1772075230779,0.77294651,88.169,88.125,12.13184597]
["bitfinex","SOLUSD",1772075231282,0.77294651,88.159,88.117,0.7843929]
["bitfinex","SOLUSD",1772075231498,0.77294651,88.157,88.121,0.7843929]
["bitfinex","SOLUSD",1772075231978,0.77294651,88.149,88.111,0.7843929]
["bitfinex","SOLUSD",1772075233797,0.77294651,88.147,88.111,0.7843929]
["bitfinex","SOLUSD",1772075236207,0.77294651,88.129,88.08,9.54196964]
["bitfinex","SOLUSD",1772075236389,0.77294651,88.119,88.081,0.7843929]
["bitfinex","SOLUSD",1772075236585,0.28432314,88.129,88.091,0.7843929]
["bitfinex","SOLUSD",1772075236790,0.77294651,88.119,88.08,9.54196964]
["bitfinex","SOLUSD",1772075237415,0.77294651,88.099,88.06,9.54196964]
["bitfinex","SOLUSD",1772075237702,0.77294651,88.099,88.061,0.7843929]
["bitfinex","SOLUSD",1772075237894,0.77294651,88.099,88.06,9.54196964]
["bitfinex","SOLUSD",1772075238203,0.77294651,88.097,88.06,9.54196964]
["bitfinex","SOLUSD",1772075238907,11.35099548,88.098,87.896,31.69914584]
["bitfinex","SOLUSD",1772075238908,0.77294651,88.093,88.05,10.32636254]
["bitfinex","SOLUSD",1772075239115,0.77294651,88.093,88.029,28.39946983]
["bitfinex","SOLUSD",1772075239116,0.77294651,88.089,88.041,0.7843929]
["bitfinex","SOLUSD",1772075239682,0.77294651,88.089,88.042,11.35821539]
["bitfinex","SOLUSD",1772075239906,0.77294651,88.089,88.043,0.7843929]
["bitfinex","SOLUSD",1772075240413,0.77294651,88.087,88.043,0.7843929]
["bitfinex","SOLUSD",1772075240904,0.77294651,88.087,88.045,0.7843929]
["bitfinex","SOLUSD",1772075241612,0.77294651,88.079,88.045,0.7843929]
["bitfinex","SOLUSD",1772075242396,11.35357296,88.078,88.046,11.35769938]
["bitfinex","SOLUSD",1772075242587,0.77294651,88.088,88.051,0.7843929]
["bitfinex","SOLUSD",1772075242914,0.28432314,88.093,88.061,0.7843929]
["bitfinex","SOLUSD",1772075243294,0.77294651,88.092,88.061,0.7843929]
["bitfinex","SOLUSD",1772075244807,11.35189746,88.091,88.061,0.7843929]
["bitfinex","SOLUSD",1772075244990,0.77294651,88.09,88.061,0.7843929]
["bitfinex","SOLUSD",1772075247712,12.13201353,88.089,88.061,0.7843929]
["bitfinex","SOLUSD",1772075248016,12.13201353,88.089,88.05,9.54196964]
["bitfinex","SOLUSD",1772075248017,11.35160602,88.094,88.063,0.8149564]
["bitfinex","SOLUSD",1772075249091,3.69383402,88.116,88.063,0.8149564]
["bitfinex","SOLUSD",1772075249092,0.77985833,88.103,88.063,0.8149564]
["bitfinex","SOLUSD",1772075249396,11.34957836,88.109,88.071,0.8149564]
["bitfinex","SOLUSD",1772075249793,11.34957836,88.109,88.08,9.54196964]
["bitfinex","SOLUSD",1772075250000,11.34957836,88.109,88.081,0.8149564]
["bitfinex","SOLUSD",1772075250896,12.12943669,88.109,88.081,0.8149564]
["bitfinex","SOLUSD",1772075251506,0.77985833,88.106,88.081,0.8149564]
["bitfinex","SOLUSD",1772075252224,11.34983599,88.107,88.081,0.8149564]
["bitfinex","SOLUSD",1772075252516,11.34927162,88.112,88.083,0.80470394]
["bitfinex","SOLUSD",1772075253209,0.85035612,88.122,88.083,0.80470394]
["bitfinex","SOLUSD",1772075253412,11.34648769,88.133,88.101,0.80470394]
["bitfinex","SOLUSD",1772075253715,11.34648769,88.133,88.059,5.36086188]
["bitfinex","SOLUSD",1772075253716,0.85035612,88.107,88.057,0.80470394]
["bitfinex","SOLUSD",1772075253891,9.54196964,88.1,88.06,9.54196964]
["bitfinex","SOLUSD",1772075254099,0.85035612,88.099,88.06,9.54196964]
["bitfinex","SOLUSD",1772075255496,0.85035612,88.099,88.062,0.80470394]
["bitfinex","SOLUSD",1772075255697,11.35099548,88.098,88.062,0.80470394]
["bitfinex","SOLUSD",1772075256813,0.85035612,88.107,88.064,0.80470394]
["bitfinex","SOLUSD",1772075257025,11.34957836,88.109,88.081,0.80470394]
["bitfinex","SOLUSD",1772075257322,12.19993448,88.109,88.081,0.80470394]
["bitfinex","SOLUSD",1772075257720,0.85035612,88.108,88.081,0.80470394]
["bitfinex","SOLUSD",1772075258317,0.85035612,88.109,88.081,0.80470394]
["bitfinex","SOLUSD",1772075259118,0.85035612,88.099,88.061,0.80470394]
["bitfinex","SOLUSD",1772075259721,9.54196964,88.11,88.071,0.80470394]
["bitfinex","SOLUSD",1772075259921,0.85035612,88.113,88.071,0.80470394]
["bitfinex","SOLUSD",1772075260520,0.85035612,88.109,88.071,0.80470394]
["bitfinex","SOLUSD",1772075261714,0.85035612,88.109,88.073,0.80470394]
["bitfinex","SOLUSD",1772075262518,11.34970717,88.108,88.073,0.80470394]
["bitfinex","SOLUSD",1772075262715,0.85035612,88.107,88.073,0.80470394]
["bitfinex","SOLUSD",1772075264222,0.85035612,88.107,88.074,11.3540886]
["bitfinex","SOLUSD",1772075264418,0.85035612,88.107,88.075,0.80470394]
["bitfinex","SOLUSD",1772075265407,0.85035612,88.105,88.067,0.80470394]
["bitfinex","SOLUSD",1772075265613,0.85035612,88.105,88.044,62.2]
["bitfinex","SOLUSD",1772075265614,0.85035612,88.105,88.071,0.80470394]
["bitfinex","SOLUSD",1772075266726,0.85035612,88.103,88.071,0.80470394]
["bitfinex","SOLUSD",1772075267724,11.35048012,88.102,88.075,0.80470394]
["bitfinex","SOLUSD",1772075271524,0.85035612,88.101,88.075,0.80470394]
["bitfinex","SOLUSD",1772075273013,0.85035612,88.109,88.081,0.80470394]
["bitfinex","SOLUSD",1772075273701,11.34911847,88.113,88.081,0.80470394]
["bitfinex","SOLUSD",1772075273702,0.85035612,88.107,88.081,0.80470394]
["bitfinex","SOLUSD",1772075273903,0.85035612,88.107,88.061,0.80470394]
["bitfinex","SOLUSD",1772075274109,0.85035612,88.099,88.061,0.80470394]
["bitfinex","SOLUSD",1772075274915,0.85035612,88.107,88.071,0.80470394]
["bitfinex","SOLUSD",1772075277231,11.34996481,88.106,88.071,0.80470394]
["bitfinex","SOLUSD",1772075277530,0.84402144,88.105,88.071,0.80470394]
["bitfinex","SOLUSD",1772075277730,0.84402144,88.105,88.073,0.83244437]
["bitfinex","SOLUSD",1772075278525,11.34996481,88.106,88.073,0.83244437]
["bitfinex","SOLUSD",1772075280713,11.34996481,88.106,88.042,62.2]
["bitfinex","SOLUSD",1772075280714,29.21159313,88.129,88.091,0.83244437]
["bitfinex","SOLUSD",1772075280914,0.84402144,88.128,88.091,0.83244437]
["bitfinex","SOLUSD",1772075281522,0.84402144,88.119,88.071,0.83244437]
["bitfinex","SOLUSD",1772075281723,0.84402144,88.109,88.075,0.83244437]
["bitfinex","SOLUSD",1772075283033,0.84402144,88.099,88.064,0.83244437]
["bitfinex","SOLUSD",1772075283935,0.84402144,88.099,88.066,0.83244437]
["bitfinex","SOLUSD",1772075285128,0.84402144,88.097,88.066,0.83244437]
["bitfinex","SOLUSD",1772075285640,0.84402144,88.113,88.071,0.83244437]
["bitfinex","SOLUSD",1772075285829,48.93977747,88.16,88.081,0.83244437]
["bitfinex","SOLUSD",1772075285830,11.34854795,88.117,88.081,0.83244437]
["bitfinex","SOLUSD",1772075286018,11.34700268,88.129,88.101,0.83244437]
["bitfinex","SOLUSD",1772075286213,11.34646526,88.134,88.101,0.83244437]
["bitfinex","SOLUSD",1772075287044,12.1904867,88.134,88.101,0.83244437]
["bitfinex","SOLUSD",1772075287342,0.84402144,88.133,88.101,0.83244437]
["bitfinex","SOLUSD",1772075287640,11.34314136,88.159,88.121,0.83244437]
["bitfinex","SOLUSD",1772075287819,0.84402144,88.158,88.131,0.83244437]
["bitfinex","SOLUSD",1772075288914,11.34314136,88.159,88.131,0.83244437]
["bitfinex","SOLUSD",1772075289324,0.84402144,88.159,88.122,0.83244437]
["bitfinex","SOLUSD",1772075291235,39.69874324,88.164,88.115,0.83244437]
["bitfinex","SOLUSD",1772075291236,0.84402144,88.149,88.115,0.83244437]
["bitfinex","SOLUSD",1772075291446,0.84402144,88.147,88.115,0.83244437]
["bitfinex","SOLUSD",1772075292746,0.84402144,88.145,88.115,0.83244437]
["bitfinex","SOLUSD",1772075293046,11.3442315,88.151,88.121,0.83244437]
["bitfinex","SOLUSD",1772075294833,0.84402144,88.16,88.121,0.83244437]
["bitfinex","SOLUSD",1772075298433,0.84402144,88.158,88.121,0.83244437]
["bitfinex","SOLUSD",1772075300656,39.70189547,88.157,88.121,0.83244437]
["bitfinex","SOLUSD",1772075300855,0.84402144,88.156,88.121,0.83244437]
["bitfinex","SOLUSD",1772075303751,11.34365606,88.155,88.121,0.83244437]
["bitfinex","SOLUSD",1772075304130,12.1876775,88.155,88.121,0.83244437]
["bitfinex","SOLUSD",1772075304838,12.1876775,88.155,88.13,3.56745519]
["bitfinex","SOLUSD",1772075305028,12.1876775,88.155,88.131,0.83244437]
["bitfinex","SOLUSD",1772075305737,11.34365606,88.155,88.131,0.83244437]
["bitfinex","SOLUSD",1772075306137,11.34301965,88.16,88.131,0.83244437]
["bitfinex","SOLUSD",1772075306931,0.84402144,88.165,88.131,0.83244437]
["bitfinex","SOLUSD",1772075307143,0.84115362,88.163,88.131,0.83244437]
["bitfinex","SOLUSD",1772075307346,0.84115362,88.163,88.095,62.2]
["bitfinex","SOLUSD",1772075307545,0.84115362,88.139,88.055,62.2]
["bitfinex","SOLUSD",1772075307851,0.84115362,88.119,88.075,11.35383523]
["bitfinex","SOLUSD",1772075308239,0.84115362,88.119,88.09,3.56745519]
["bitfinex","SOLUSD",1772075308449,0.84115362,88.129,88.1,3.56745519]
["bitfinex","SOLUSD",1772075309457,11.34713144,88.128,88.101,0.79240834]
["bitfinex","SOLUSD",1772075309633,0.84115362,88.127,88.101,0.79240834]
["bitfinex","SOLUSD",1772075309830,0.84115362,88.127,88.091,0.79240834]
["bitfinex","SOLUSD",1772075311144,0.84115362,88.127,88.092,0.79240834]
["bitfinex","SOLUSD",1772075313160,11.34738896,88.126,88.094,0.87003308]
["bitfinex","SOLUSD",1772075313957,12.21096209,88.126,88.094,0.87003308]
["bitfinex","SOLUSD",1772075315163,11.3462042,88.136,88.101,0.87003308]
["bitfinex","SOLUSD",1772075315346,0.86357313,88.135,88.101,0.87003308]
["bitfinex","SOLUSD",1772075317249,0.86357313,88.133,88.103,0.87003308]
["bitfinex","SOLUSD",1772075319964,0.86357313,88.131,88.103,0.87003308]
["bitfinex","SOLUSD",1772075320364,0.86357313,88.131,88.104,11.35022246]
["bitfinex","SOLUSD",1772075320753,0.86357313,88.131,88.105,0.87003308]
["bitfinex","SOLUSD",1772075325861,11.34687393,88.13,88.105,0.87003308]
["bitfinex","SOLUSD",1772075326082,0.86357313,88.129,88.105,0.87003308]
["bitfinex","SOLUSD",1772075326279,0.86357313,88.127,88.105,0.87003308]
["bitfinex","SOLUSD",1772075327962,0.86357313,88.125,88.099,0.87003308]
["bitfinex","SOLUSD",1772075329078,0.86357313,88.125,88.091,11.35189746]
["bitfinex","SOLUSD",1772075329079,0.86357313,88.147,88.111,0.87003308]
["bitfinex","SOLUSD",1772075330963,11.34481428,88.146,88.112,11.34919193]
["bitfinex","SOLUSD",1772075331164,0.86357313,88.145,88.113,0.87003308]
["bitfinex","SOLUSD",1772075331575,0.86357313,88.159,88.121,0.87003308]
["bitfinex","SOLUSD",1772075331783,0.86357313,88.158,88.112,39.72217177]
["bitfinex","SOLUSD",1772075332176,0.86357313,88.158,88.113,0.87003308]
["bitfinex","SOLUSD",1772075333087,0.86357313,88.147,88.113,0.87003308]
["bitfinex","SOLUSD",1772075334262,0.86357313,88.147,88.115,0.87003308]
["bitfinex","SOLUSD",1772075335784,0.88496087,88.145,88.117,0.83343396]
["bitfinex","SOLUSD",1772075337982,0.88496087,88.143,88.103,11.35035129]
["bitfinex","SOLUSD",1772075338178,0.88496087,88.139,88.104,0.83343396]
["bitfinex","SOLUSD",1772075338496,0.88496087,88.139,88.11,4.39869808]
["bitfinex","SOLUSD",1772075338784,0.88496087,88.139,88.111,0.83343396]
["bitfinex","SOLUSD",1772075340493,0.88496087,88.138,88.086,3.69383402]
["bitfinex","SOLUSD",1772075340705,0.88496087,88.119,88.081,0.83343396]
["bitfinex","SOLUSD",1772075341578,0.88496087,88.117,88.081,0.83343396]
["bitfinex","SOLUSD",1772075342374,0.88496087,88.109,88.07,0.83343396]
["bitfinex","SOLUSD",1772075342986,0.88496087,88.089,88.054,0.83343396]
["bitfinex","SOLUSD",1772075343186,0.88496087,88.089,88.055,11.35653852]
["bitfinex","SOLUSD",1772075343685,0.88496087,88.087,88.05,3.56526412]
["bitfinex","SOLUSD",1772075343885,0.88496087,88.079,88.041,0.83343396]
["bitfinex","SOLUSD",1772075344686,0.88496087,88.079,88.042,0.83343396]
["bitfinex","SOLUSD",1772075346591,0.88496087,88.078,88.051,0.83343396]
["bitfinex","SOLUSD",1772075348481,0.88496087,88.078,88.052,0.83343396]
["bitfinex","SOLUSD",1772075349800,28.37331321,88.111,88.052,0.83343396]
["bitfinex","SOLUSD",1772075349975,3.56526412,88.1,88.061,0.83343396]
["bitfinex","SOLUSD",1772075351297,3.56526412,88.12,88.071,0.83343396]
["bitfinex","SOLUSD",1772075351500,3.56526412,88.12,88.081,0.83343396]
["bitfinex","SOLUSD",1772075351797,0.88496087,88.119,88.081,0.83343396]
["bitfinex","SOLUSD",1772075352302,11.3472602,88.127,88.062,39.7447253]
["bitfinex","SOLUSD",1772075352303,0.88496087,88.126,88.09,3.56526412]
["bitfinex","SOLUSD",1772075352493,0.88496087,88.126,88.091,0.83343396]
["bitfinex","SOLUSD",1772075353278,0.88496087,88.124,88.093,0.83343396]
["bitfinex","SOLUSD",1772075354094,11.34695349,88.13,88.1,3.56526412]
["bitfinex","SOLUSD",1772075354300,11.34695349,88.13,88.101,0.83343396]
["bitfinex","SOLUSD",1772075355499,0.88496087,88.129,88.102,0.83343396]
["bitfinex","SOLUSD",1772075355802,0.88496087,88.129,88.095,0.83343396]
["bitfinex","SOLUSD",1772075356123,0.88496087,88.129,88.096,0.83343396]
["bitfinex","SOLUSD",1772075357605,0.88496087,88.127,88.098,0.83343396]
["bitfinex","SOLUSD",1772075359307,0.88496087,88.127,88.069,5.36086188]
["bitfinex","SOLUSD",1772075359308,0.88496087,88.108,88.04,0.93343396]
["bitfinex","SOLUSD",1772075359604,0.88496087,88.066,88.04,0.93343396]
["bitfinex","SOLUSD",1772075359810,3.56526412,88.08,88.046,0.83343396]
["bitfinex","SOLUSD",1772075359989,3.56526412,88.09,88.046,0.83343396]
["bitfinex","SOLUSD",1772075360187,3.56526412,88.1,88.051,0.83343396]
["bitfinex","SOLUSD",1772075360388,3.56526412,88.09,88.051,0.83343396]
["bitfinex","SOLUSD",1772075361508,39.72442597,88.107,88.041,0.83343396]
["bitfinex","SOLUSD",1772075361509,3.56526412,88.07,88.041,0.83343396]
["bitfinex","SOLUSD",1772075361805,0.88496087,88.071,88.041,0.83343396]
["bitfinex","SOLUSD",1772075362207,0.88496087,88.069,88.04,0.1]
["bitfinex","SOLUSD",1772075362796,0.88496087,88.077,88.04,0.93343396]
["bitfinex","SOLUSD",1772075362997,0.88496087,88.084,88.051,0.83343396]
["bitfinex","SOLUSD",1772075363890,0.88496087,88.082,88.051,0.83343396]
["bitfinex","SOLUSD",1772075364809,11.35292848,88.083,88.051,0.83343396]
["bitfinex","SOLUSD",1772075365407,3.56526412,88.1,88.061,0.83343396]
["bitfinex","SOLUSD",1772075365408,11.35227711,88.089,88.061,0.83343396]
["bitfinex","SOLUSD",1772075367295,0.86203619,88.096,88.061,0.83343396]
["bitfinex","SOLUSD",1772075367591,0.86203619,88.096,88.04,0.1]
["bitfinex","SOLUSD",1772075367793,0.86203619,88.049,88.001,0.82644705]
["bitfinex","SOLUSD",1772075368014,0.86203619,88.029,88.001,0.82644705]
["bitfinex","SOLUSD",1772075368313,0.86203619,88.029,87.98,3.56526412]
["bitfinex","SOLUSD",1772075368314,0.86203619,88.029,87.992,0.82644705]
["bitfinex","SOLUSD",1772075368517,3.56526412,88.04,88.001,0.82644705]
["bitfinex","SOLUSD",1772075368706,0.86203619,88.049,88.011,0.82644705]
["bitfinex","SOLUSD",1772075368896,3.56526412,88.04,88.011,0.82644705]
["bitfinex","SOLUSD",1772075369412,3.56526412,88.04,88.0,3.66526412]
["bitfinex","SOLUSD",1772075369413,0.86203619,88.039,88.001,0.82644705]
["bitfinex","SOLUSD",1772075370318,11.3583444,88.041,88.011,0.82644705]
["bitfinex","SOLUSD",1772075370504,0.86203619,88.04,88.011,0.82644705]
["bitfinex","SOLUSD",1772075370705,0.86203619,88.039,88.011,0.82644705]
["bitfinex","SOLUSD",1772075371312,11.35873145,88.038,88.011,0.82644705]
["bitfinex","SOLUSD",1772075371497,12.22076764,88.038,88.011,0.82644705]
["bitfinex","SOLUSD",1772075371690,11.35873145,88.038,88.011,0.82644705]
["bitfinex","SOLUSD",1772075371895,11.35801825,88.044,88.011,0.82644705]
["bitfinex","SOLUSD",1772075372619,11.35757038,88.047,88.02,3.56526412]
["bitfinex","SOLUSD",1772075372922,0.88351607,88.056,88.021,0.91233296]
["bitfinex","SOLUSD",1772075373112,28.38789355,88.066,88.021,0.91233296]
["bitfinex","SOLUSD",1772075373113,0.88351607,88.054,88.021,0.91233296]
["bitfinex","SOLUSD",1772075373914,0.88351607,88.064,88.031,0.91233296]
["bitfinex","SOLUSD",1772075374100,0.88351607,88.064,88.04,3.56526412]
["bitfinex","SOLUSD",1772075374295,0.88351607,88.064,88.031,0.91233296]
["bitfinex","SOLUSD",1772075374517,0.88351607,88.064,88.03,3.56526412]
["bitfinex","SOLUSD",1772075374818,0.88351607,88.059,88.023,0.91233296]
["bitfinex","SOLUSD",1772075375331,11.35536889,88.065,88.031,0.91233296]
["bitfinex","SOLUSD",1772075376017,0.88351607,88.064,88.031,0.91233296]
["bitfinex","SOLUSD",1772075377706,0.88351607,88.064,88.03,3.56526412]
["bitfinex","SOLUSD",1772075378696,11.35550685,88.063,88.03,3.56526412]
["bitfinex","SOLUSD",1772075378896,0.88351607,88.062,88.03,3.56526412]
["bitfinex","SOLUSD",1772075379512,0.88351607,88.062,88.024,0.91233296]
["bitfinex","SOLUSD",1772075380927,0.88351607,88.06,88.024,0.91233296]
["bitfinex","SOLUSD",1772075383217,11.35602266,88.059,88.03,3.56526412]
["bitfinex","SOLUSD",1772075383417,0.88351607,88.058,88.03,3.56526412]
["bitfinex","SOLUSD",1772075385029,0.88351607,88.058,88.024,0.91233296]
["bitfinex","SOLUSD",1772075385826,0.88351607,88.056,88.024,0.91233296]
["bitfinex","SOLUSD",1772075386333,0.88351607,88.056,88.03,3.56526412]
["bitfinex","SOLUSD",1772075387227,0.88351607,88.056,88.03,3.57102064]
["bitfinex","SOLUSD",1772075387532,0.88351607,88.054,88.03,3.57102064]
["bitfinex","SOLUSD",1772075388932,0.88351607,88.054,88.031,0.91233296]
["bitfinex","SOLUSD",1772075389327,11.35653852,88.055,88.031,0.91233296]
["bitfinex","SOLUSD",1772075390818,0.88351607,88.054,88.006,1.1966561]
["bitfinex","SOLUSD",1772075391023,0.88351607,88.054,88.02,4.4833536]
["bitfinex","SOLUSD",1772075391928,0.88351607,88.054,88.021,0.91233296]
["bitfinex","SOLUSD",1772075392336,0.88351607,88.054,88.02,3.57102064]
["bitfinex","SOLUSD",1772075392634,0.88351607,88.039,88.0,3.67102064]
["bitfinex","SOLUSD",1772075392832,0.88351607,88.037,88.0,3.67102064]
["bitfinex","SOLUSD",1772075393426,0.88351607,88.037,88.0,0.1]
["bitfinex","SOLUSD",1772075394837,0.88351607,88.035,88.0,3.67102064]
["bitfinex","SOLUSD",1772075395035,0.88351607,88.035,88.001,0.91233296]
["bitfinex","SOLUSD",1772075395336,11.3589895,88.036,88.011,0.91233296]
["bitfinex","SOLUSD",1772075395723,0.88351607,88.035,88.011,0.91233296]
["bitfinex","SOLUSD",1772075397432,0.90948942,88.063,88.021,0.93711483]
["bitfinex","SOLUSD",1772075397632,0.90948942,88.063,88.02,3.57102064]
["bitfinex","SOLUSD",1772075397633,0.90948942,88.063,88.03,3.57102064]
["bitfinex","SOLUSD",1772075398841,0.90948942,88.063,88.031,0.93711483]
["bitfinex","SOLUSD",1772075399025,0.90948942,88.061,88.022,0.93711483]
["bitfinex","SOLUSD",1772075399332,0.90948942,88.059,88.022,0.93711483]
["bitfinex","SOLUSD",1772075400615,39.74653068,88.058,88.022,0.93711483]
["bitfinex","SOLUSD",1772075400821,0.90948942,88.057,88.022,0.93711483]
["bitfinex","SOLUSD",1772075402843,0.90948942,88.055,88.011,0.93711483]
["bitfinex","SOLUSD",1772075403044,0.90948942,88.049,88.011,0.93711483]
["bitfinex","SOLUSD",1772075403221,0.90948942,88.039,88.011,0.93711483]
["bitfinex","SOLUSD",1772075403622,0.90948942,88.039,88.004,0.93711483]
["bitfinex","SOLUSD",1772075404836,12.26816498,88.039,88.005,11.36299073]
["bitfinex","SOLUSD",1772075405042,11.35867556,88.039,88.011,0.93711483]
["bitfinex","SOLUSD",1772075405348,11.35867556,88.039,88.021,0.93711483]
["bitfinex","SOLUSD",1772075407044,0.90948942,88.044,88.011,0.93711483]
["bitfinex","SOLUSD",1772075407833,0.90948942,88.039,88.011,0.93711483]
["bitfinex","SOLUSD",1772075408027,0.90948942,88.039,88.0,15.03457227]
["bitfinex","SOLUSD",1772075408232,11.35782838,88.045,88.001,0.93711483]
["bitfinex","SOLUSD",1772075408433,0.90948942,88.047,88.021,0.93711483]
["bitfinex","SOLUSD",1772075408633,11.35715204,88.051,88.021,0.93711483]
["bitfinex","SOLUSD",1772075409148,11.35715204,88.051,88.023,0.93711483]
["bitfinex","SOLUSD",1772075409348,11.35576475,88.061,88.031,0.93711483]
["bitfinex","SOLUSD",1772075409844,0.90948942,88.049,88.011,0.93711483]
["bitfinex","SOLUSD",1772075412247,0.90948942,88.047,88.011,0.93711483]
["bitfinex","SOLUSD",1772075415654,0.90948942,88.045,88.013,0.93711483]
["bitfinex","SOLUSD",1772075416052,0.90948942,88.056,88.021,0.93711483]
["bitfinex","SOLUSD",1772075416954,0.90948942,88.049,88.014,0.93711483]
["bitfinex","SOLUSD",1772075418151,0.90948942,88.047,88.014,0.93711483]
["bitfinex","SOLUSD",1772075420646,11.35769938,88.046,88.014,0.93711483]
["bitfinex","SOLUSD",1772075420849,11.35769938,88.046,88.016,0.93711483]
["bitfinex","SOLUSD",1772075422471,0.90948942,88.06,88.021,0.93711483]
["bitfinex","SOLUSD",1772075422762,11.35650712,88.056,88.022,11.36079616]
["bitfinex","SOLUSD",1772075422965,11.35650712,88.056,88.023,0.93711483]
["bitfinex","SOLUSD",1772075423139,0.90948942,88.055,88.023,0.93711483]
["bitfinex","SOLUSD",1772075424761,3.57102064,88.06,88.023,0.93711483]
["bitfinex","SOLUSD",1772075424762,0.90948942,88.053,88.023,0.93711483]
["bitfinex","SOLUSD",1772075426869,12.28425634,88.052,88.023,0.93711483]
["bitfinex","SOLUSD",1772075427665,0.92733089,88.051,88.023,0.93711483]
["bitfinex","SOLUSD",1772075430054,11.35718341,88.05,88.023,0.93711483]
["bitfinex","SOLUSD",1772075430354,11.35658399,88.055,88.025,0.9074351]
["bitfinex","SOLUSD",1772075432374,28.38890447,88.063,88.027,0.87147125]
["bitfinex","SOLUSD",1772075432667,28.38890447,88.063,88.03,3.57102064]
["bitfinex","SOLUSD",1772075432860,28.38890447,88.063,88.031,0.87147125]
["bitfinex","SOLUSD",1772075434449,29.25334616,88.063,88.031,0.87147125]
["bitfinex","SOLUSD",1772075434865,0.86444169,88.059,88.031,0.87147125]
["bitfinex","SOLUSD",1772075435055,28.38890447,88.063,88.021,0.87147125]
["bitfinex","SOLUSD",1772075435056,0.86444169,88.049,88.021,0.87147125]
["bitfinex","SOLUSD",1772075438375,11.35744139,88.048,88.021,0.87147125]
["bitfinex","SOLUSD",1772075439078,0.86444169,88.047,88.021,0.87147125]
["bitfinex","SOLUSD",1772075440784,12.22214107,88.046,88.021,0.87147125]
["bitfinex","SOLUSD",1772075440987,0.86444169,88.045,88.021,0.87147125]
["bitfinex","SOLUSD",1772075442480,11.35769938,88.046,88.021,0.87147125]
["bitfinex","SOLUSD",1772075443279,0.86444169,88.064,88.031,0.87147125]
["bitfinex","SOLUSD",1772075444687,0.86444169,88.062,88.031,0.87147125]
["bitfinex","SOLUSD",1772075444977,0.86444169,88.068,88.041,0.87147125]
["bitfinex","SOLUSD",1772075445278,0.86444169,88.088,88.051,0.87147125]
["bitfinex","SOLUSD",1772075446871,11.35241295,88.087,88.053,0.87147125]
["bitfinex","SOLUSD",1772075449483,0.86444169,88.087,88.054,11.35666749]
["bitfinex","SOLUSD",1772075449786,0.86444169,88.087,88.053,0.87147125]
["bitfinex","SOLUSD",1772075450084,0.86444169,88.087,88.054,0.87147125]
["bitfinex","SOLUSD",1772075451576,0.86444169,88.085,88.054,0.87147125]
["bitfinex","SOLUSD",1772075452287,0.86444169,88.085,88.056,0.87147125]
["bitfinex","SOLUSD",1772075453567,0.86444169,88.091,88.056,0.87147125]
["bitfinex","SOLUSD",1772075455669,0.86444169,88.091,88.061,0.87147125]
["bitfinex","SOLUSD",1772075456090,0.86165185,88.089,88.061,0.87147125]
["bitfinex","SOLUSD",1772075457489,11.35202633,88.09,88.061,0.87147125]
["bitfinex","SOLUSD",1772075457690,0.86165185,88.089,88.061,0.87147125]
["bitfinex","SOLUSD",1772075458095,0.86165185,88.087,88.061,0.87147125]
["bitfinex","SOLUSD",1772075460293,0.86165185,88.085,88.061,0.87147125]
["bitfinex","SOLUSD",1772075461577,0.86165185,88.108,88.071,0.87354819]
["bitfinex","SOLUSD",1772075461895,11.34867674,88.116,88.091,0.87354819]
["bitfinex","SOLUSD",1772075463606,104.1,88.14,88.046,45.43075166]
["bitfinex","SOLUSD",1772075463607,11.3472602,88.127,88.101,0.87354819]
["bitfinex","SOLUSD",1772075465198,0.86165185,88.133,88.101,0.87354819]
["bitfinex","SOLUSD",1772075467698,0.86165185,88.129,88.091,0.87354819]
["bitfinex","SOLUSD",1772075468292,0.86165185,88.129,88.101,0.87354819]
["bitfinex","SOLUSD",1772075469305,0.86165185,88.131,88.101,0.87354819]
["bitfinex","SOLUSD",1772075470505,11.34687393,88.13,88.101,0.87354819]
["bitfinex","SOLUSD",1772075470807,0.86165185,88.129,88.101,0.87354819]
["bitfinex","SOLUSD",1772075473716,11.34713144,88.128,88.101,0.87354819]
["bitfinex","SOLUSD",1772075475622,0.86165185,88.138,88.101,0.87354819]
["bitfinex","SOLUSD",1772075475834,0.86165185,88.138,88.111,0.87354819]
["bitfinex","SOLUSD",1772075475835,11.34659442,88.133,88.111,0.87354819]
["bitfinex","SOLUSD",1772075476118,0.86165185,88.132,88.111,0.87354819]
["bitfinex","SOLUSD",1772075477218,11.34659442,88.133,88.111,0.87354819]
["bitfinex","SOLUSD",1772075477911,11.34442818,88.149,88.121,0.87354819]
["bitfinex","SOLUSD",1772075478212,0.86165185,88.148,88.121,0.87354819]
["bitfinex","SOLUSD",1772075480100,11.34468558,88.147,88.121,0.87354819]
["bitfinex","SOLUSD",1772075481927,0.2,88.15,88.123,0.87354819]
["bitfinex","SOLUSD",1772075482296,0.2,88.15,88.125,0.87354819]
["bitfinex","SOLUSD",1772075482723,11.34208673,88.168,88.131,0.87354819]
["bitfinex","SOLUSD",1772075483420,11.34208673,88.168,88.141,0.87354819]
["bitfinex","SOLUSD",1772075485090,0.86165185,88.173,88.141,0.87354819]
["bitfinex","SOLUSD",1772075485291,39.69199015,88.179,88.142,0.87354819]
["bitfinex","SOLUSD",1772075485292,0.86165185,88.178,88.142,0.87354819]
["bitfinex","SOLUSD",1772075485703,11.34056861,88.179,88.142,0.87354819]
["bitfinex","SOLUSD",1772075486102,11.34056861,88.179,88.15,3.56875388]
["bitfinex","SOLUSD",1772075486300,11.34056861,88.179,88.151,0.89421901]
["bitfinex","SOLUSD",1772075486522,0.89149526,88.169,88.141,0.89421901]
["bitfinex","SOLUSD",1772075487604,0.89149526,88.167,88.141,0.89421901]
["bitfinex","SOLUSD",1772075488799,11.34198348,88.168,88.141,0.89421901]
["bitfinex","SOLUSD",1772075489205,11.34130265,88.174,88.143,0.89421901]
["bitfinex","SOLUSD",1772075489601,39.69199015,88.179,88.143,0.89421901]
["bitfinex","SOLUSD",1772075489918,0.89149526,88.178,88.143,0.89421901]
["bitfinex","SOLUSD",1772075490298,0.89149526,88.178,88.145,0.89421901]
["bitfinex","SOLUSD",1772075491823,0.89149526,88.176,88.145,0.89421901]
["bitfinex","SOLUSD",1772075494018,11.34108307,88.175,88.145,0.89421901]
["bitfinex","SOLUSD",1772075494521,0.85640988,88.174,88.112,0.88764669]
["bitfinex","SOLUSD",1772075494718,0.85640988,88.169,88.121,0.88764669]
["bitfinex","SOLUSD",1772075495017,0.85640988,88.169,88.131,0.88764669]
["bitfinex","SOLUSD",1772075496217,0.85640988,88.167,88.131,0.88764669]
["bitfinex","SOLUSD",1772075496921,0.85640988,88.159,88.131,0.88764669]
["bitfinex","SOLUSD",1772075498322,11.34327003,88.158,88.131,0.88764669]
["bitfinex","SOLUSD",1772075498524,0.85640988,88.157,88.131,0.88764669]
["bitfinex","SOLUSD",1772075499023,11.34327003,88.158,88.131,0.88764669]
["bitfinex","SOLUSD",1772075499226,11.34267237,88.163,88.131,0.88764669]
["bitfinex","SOLUSD",1772075499608,11.34267237,88.163,88.133,0.88764669]
["bitfinex","SOLUSD",1772075499808,11.34267237,88.163,88.132,11.34661643]
["bitfinex","SOLUSD",1772075499809,11.34267237,88.163,88.141,0.88764669]
["bitfinex","SOLUSD",1772075501403,0.85640988,88.174,88.141,0.88764669]
["bitfinex","SOLUSD",1772075502019,0.85640988,88.169,88.141,0.88764669]
["bitfinex","SOLUSD",1772075503231,0.85640988,88.169,88.121,0.88764669]
["bitfinex","SOLUSD",1772075503409,0.85640988,88.157,88.123,0.88764669]
["bitfinex","SOLUSD",1772075503731,0.85640988,88.149,88.123,0.88764669]
["bitfinex","SOLUSD",1772075504721,0.85640988,88.147,88.123,0.88764669]
["bitfinex","SOLUSD",1772075504916,0.85640988,88.147,88.111,0.88764669]
["bitfinex","SOLUSD",1772075505826,0.85640988,88.139,88.105,0.88764669]
["bitfinex","SOLUSD",1772075506936,0.85640988,88.137,88.105,0.88764669]
["bitfinex","SOLUSD",1772075507832,3.56875388,88.16,88.105,0.88764669]
["bitfinex","SOLUSD",1772075508035,0.85640988,88.158,88.121,0.88764669]
["bitfinex","SOLUSD",1772075508942,0.85640988,88.156,88.121,0.88764669]
["bitfinex","SOLUSD",1772075510236,11.34365606,88.155,88.121,0.88764669]
["bitfinex","SOLUSD",1772075511838,11.34365606,88.155,88.123,0.88764669]
["bitfinex","SOLUSD",1772075513139,11.34365606,88.155,88.125,0.88764669]
["bitfinex","SOLUSD",1772075513533,11.34198348,88.168,88.131,0.88764669]
["bitfinex","SOLUSD",1772075513833,11.34198348,88.168,88.141,0.88764669]
["bitfinex","SOLUSD",1772075514938,12.19839336,88.168,88.141,0.88764669]
["bitfinex","SOLUSD",1772075517730,0.85669892,88.167,88.141,0.88764669]
["bitfinex","SOLUSD",1772075518236,11.34224077,88.166,88.141,0.88764669]
["bitfinex","SOLUSD",1772075518443,0.85669892,88.165,88.141,0.88764669]
["bitfinex","SOLUSD",1772075520949,0.85669892,88.165,88.104,3.69383402]
["bitfinex","SOLUSD",1772075520950,0.85669892,88.159,88.049,45.42899107]
["bitfinex","SOLUSD",1772075521272,0.85669892,88.149,88.1,3.56317333]
["bitfinex","SOLUSD",1772075521626,0.85669892,88.139,88.1,3.56317333]
["bitfinex","SOLUSD",1772075521829,0.85669892,88.149,88.11,3.56317333]
["bitfinex","SOLUSD",1772075523138,0.85669892,88.147,88.113,0.87483105]
["bitfinex","SOLUSD",1772075525032,0.85669892,88.145,88.113,0.87483105]
["bitfinex","SOLUSD",1772075525340,0.85669892,88.145,88.107,0.87483105]
["bitfinex","SOLUSD",1772075525549,0.85669892,88.129,88.101,0.87483105]
["bitfinex","SOLUSD",1772075527946,0.85669892,88.127,88.101,0.87483105]
["bitfinex","SOLUSD",1772075530047,0.85669892,88.125,88.101,0.87483105]
["bitfinex","SOLUSD",1772075530854,11.34738896,88.126,88.101,0.87483105]
["bitfinex","SOLUSD",1772075534954,12.20352485,88.131,88.102,0.87483105]
["bitfinex","SOLUSD",1772075535260,0.85669892,88.13,88.102,0.87483105]
["bitfinex","SOLUSD",1772075536161,11.34700268,88.129,88.102,0.87483105]
["bitfinex","SOLUSD",1772075536462,12.2037016,88.129,88.102,0.87483105]
["bitfinex","SOLUSD",1772075538149,0.85669892,88.128,88.102,0.87483105]
["bitfinex","SOLUSD",1772075539765,0.85669892,88.128,87.99,11.34571529]
["bitfinex","SOLUSD",1772075539766,0.85669892,88.149,88.111,0.87483105]
["bitfinex","SOLUSD",1772075539958,0.85669892,88.139,88.104,0.87483105]
["bitfinex","SOLUSD",1772075541770,0.85669892,88.129,88.091,0.87483105]
["bitfinex","SOLUSD",1772075542871,3.56317333,88.12,88.091,0.87483105]
["bitfinex","SOLUSD",1772075543458,3.56317333,88.13,88.092,0.87483105]
["bitfinex","SOLUSD",1772075544777,11.34713144,88.128,88.092,0.87483105]
["bitfinex","SOLUSD",1772075544953,0.85669892,88.127,88.092,0.87483105]
["bitfinex","SOLUSD",1772075546057,0.85669892,88.127,88.094,0.87305217]
["bitfinex","SOLUSD",1772075547260,0.87695688,88.125,88.094,0.87305217]
["bitfinex","SOLUSD",1772075548681,0.87695688,88.125,88.095,0.87305217]
["bitfinex","SOLUSD",1772075552182,11.34764649,88.124,88.095,0.87305217]
["bitfinex","SOLUSD",1772075552381,0.87025786,88.123,88.095,0.87305217]
["bitfinex","SOLUSD",1772075554180,0.87025786,88.121,88.095,0.87305217]
["bitfinex","SOLUSD",1772075556370,0.87025786,88.119,88.095,0.87305217]
["bitfinex","SOLUSD",1772075558378,11.34841916,88.118,88.095,0.87305217]
["bitfinex","SOLUSD",1772075558567,12.21867702,88.118,88.095,0.87305217]
["bitfinex","SOLUSD",1772075559583,0.87025786,88.117,88.095,0.87305217]
["bitfinex","SOLUSD",1772075561690,11.34867674,88.116,88.095,0.87305217]
["bitfinex","SOLUSD",1772075562372,0.87025786,88.115,88.095,0.87305217]
["bitfinex","SOLUSD",1772075563475,3.56317333,88.12,88.095,0.87305217]
["bitfinex","SOLUSD",1772075563476,0.87025786,88.113,88.095,0.87305217]
["bitfinex","SOLUSD",1772075563976,0.87025786,88.113,88.083,0.90884551]
["bitfinex","SOLUSD",1772075566778,0.87025786,88.111,88.083,0.90884551]
["bitfinex","SOLUSD",1772075567979,11.34944955,88.11,88.083,0.90884551]
["bitfinex","SOLUSD",1772075568179,0.87025786,88.109,88.083,0.90884551]
["bitfinex","SOLUSD",1772075569177,0.87025786,88.107,88.083,0.90884551]
["bitfinex","SOLUSD",1772075570406,0.87025786,88.107,88.066,28.38767387]
["bitfinex","SOLUSD",1772075570407,0.87025786,88.107,88.065,0.90884551]
["bitfinex","SOLUSD",1772075571000,0.87025786,88.107,88.063,11.35550572]
["bitfinex","SOLUSD",1772075571001,0.87025786,88.107,88.067,0.90884551]
["bitfinex","SOLUSD",1772075571497,0.87025786,88.105,88.067,0.90884551]
["bitfinex","SOLUSD",1772075572193,11.34996481,88.106,88.04,3.5666909]
["bitfinex","SOLUSD",1772075572194,11.34996481,88.106,88.071,0.90884551]
["bitfinex","SOLUSD",1772075572375,0.87025786,88.105,88.071,0.90884551]
["bitfinex","SOLUSD",1772075574496,0.87025786,88.105,88.073,0.90884551]
["bitfinex","SOLUSD",1772075574671,0.87025786,88.103,88.073,0.90884551]
["bitfinex","SOLUSD",1772075575774,0.87025786,88.109,88.073,0.90884551]
["bitfinex","SOLUSD",1772075576683,0.87025786,88.109,88.075,0.82261712]
["bitfinex","SOLUSD",1772075577997,0.86550904,88.107,88.075,0.82261712]
["bitfinex","SOLUSD",1772075578493,0.86550904,88.107,88.061,0.82261712]
["bitfinex","SOLUSD",1772075580697,0.86550904,88.105,88.071,0.82261712]
["bitfinex","SOLUSD",1772075582298,12.2150874,88.109,88.081,0.82261712]
["bitfinex","SOLUSD",1772075582486,0.86550904,88.108,88.081,0.82261712]
["bitfinex","SOLUSD",1772075582685,0.86550904,88.106,88.081,0.82261712]
["bitfinex","SOLUSD",1772075583994,0.86550904,88.106,88.083,0.82261712]
["bitfinex","SOLUSD",1772075584686,31.93729437,88.12,88.083,0.82261712]
["bitfinex","SOLUSD",1772075584687,11.34970513,88.109,88.083,0.82261712]
["bitfinex","SOLUSD",1772075585203,11.34900913,88.114,88.083,0.82261712]
["bitfinex","SOLUSD",1772075585387,12.21250476,88.13,88.101,0.82261712]
["bitfinex","SOLUSD",1772075588206,0.86550904,88.129,88.101,0.82261712]
["bitfinex","SOLUSD",1772075589014,0.86550904,88.129,88.103,0.82261712]
["bitfinex","SOLUSD",1772075589311,0.86550904,88.138,88.103,0.82261712]
["bitfinex","SOLUSD",1772075591508,0.86550904,88.136,88.103,0.82261712]
["bitfinex","SOLUSD",1772075592011,3.5666909,88.13,88.093,0.82261712]
["bitfinex","SOLUSD",1772075592192,0.86550904,88.129,88.093,0.82261712]
["bitfinex","SOLUSD",1772075593611,0.86550904,88.127,88.094,0.82261712]
["bitfinex","SOLUSD",1772075598422,11.34713144,88.128,88.101,0.82261712]
["bitfinex","SOLUSD",1772075598625,0.86550904,88.127,88.101,0.82261712]
["bitfinex","SOLUSD",1772075599524,0.86550904,88.125,88.101,0.82261712]
["bitfinex","SOLUSD",1772075604107,0.86550904,88.123,88.101,0.82261712]
["bitfinex","SOLUSD",1772075605603,0.86550904,88.119,88.081,62.2]
["bitfinex","SOLUSD",1772075605803,0.86550904,88.119,88.076,0.82261712]
["bitfinex","SOLUSD",1772075605804,0.86550904,88.109,88.07,3.5666909]
["bitfinex","SOLUSD",1772075606020,0.86550904,88.109,88.041,62.2]
["bitfinex","SOLUSD",1772075606021,0.86550904,88.109,88.049,28.39312453]
["bitfinex","SOLUSD",1772075606212,0.87985256,88.099,88.06,3.5666909]
["bitfinex","SOLUSD",1772075607511,0.87985256,88.089,88.05,3.5666909]
["bitfinex","SOLUSD",1772075607712,0.87985256,88.089,88.051,0.88810515]
["bitfinex","SOLUSD",1772075608032,0.87985256,88.089,88.052,0.88810515]
["bitfinex","SOLUSD",1772075609605,0.87985256,88.087,88.052,0.88810515]
["bitfinex","SOLUSD",1772075611626,0.87985256,88.079,88.042,0.88810515]
["bitfinex","SOLUSD",1772075611926,0.87985256,88.079,87.988,5.91343494]
["bitfinex","SOLUSD",1772075611927,0.87985256,88.059,88.017,0.88810515]
["bitfinex","SOLUSD",1772075612232,0.87985256,88.069,88.021,0.88810515]
["bitfinex","SOLUSD",1772075612528,3.5666909,88.06,88.021,0.88810515]
["bitfinex","SOLUSD",1772075612715,0.82902914,88.059,88.021,0.88810515]
["bitfinex","SOLUSD",1772075614929,0.82902914,88.057,88.031,0.90384725]
["bitfinex","SOLUSD",1772075615833,0.82902914,88.057,88.031,0.80384725]
["bitfinex","SOLUSD",1772075616239,11.35473322,88.069,88.04,3.5666909]
["bitfinex","SOLUSD",1772075616416,0.82902914,88.068,88.03,3.5666909]
["bitfinex","SOLUSD",1772075616933,28.38414601,88.078,88.031,11.35963467]
["bitfinex","SOLUSD",1772075616934,0.82902914,88.066,88.031,11.35963467]
["bitfinex","SOLUSD",1772075617720,0.82902914,88.049,88.02,0.1]
["bitfinex","SOLUSD",1772075618220,0.82902914,88.049,88.022,0.90384725]
["bitfinex","SOLUSD",1772075620428,11.35602266,88.059,88.023,11.36066709]
["bitfinex","SOLUSD",1772075620630,0.82902914,88.058,88.024,0.90384725]
["bitfinex","SOLUSD",1772075620937,0.82902914,88.058,88.031,0.90384725]
["bitfinex","SOLUSD",1772075621318,3.5666909,88.07,88.031,0.90384725]
["bitfinex","SOLUSD",1772075621319,11.35543785,88.064,88.031,0.90384725]
["bitfinex","SOLUSD",1772075621530,0.82902914,88.063,88.031,0.90384725]
["bitfinex","SOLUSD",1772075622326,0.82902914,88.063,88.023,39.76233483]
["bitfinex","SOLUSD",1772075622327,0.82902914,88.063,88.041,0.90384725]
["bitfinex","SOLUSD",1772075622929,0.82902914,88.063,88.042,0.90384725]
["bitfinex","SOLUSD",1772075623321,0.82902914,88.068,88.042,0.90384725]
["bitfinex","SOLUSD",1772075625645,3.5666909,88.08,88.044,0.90384725]
["bitfinex","SOLUSD",1772075625646,0.82902914,88.074,88.044,0.90384725]
["bitfinex","SOLUSD",1772075625937,0.82902914,88.079,88.041,0.90384725]
["bitfinex","SOLUSD",1772075626919,0.82902914,88.077,88.041,0.90384725]
["bitfinex","SOLUSD",1772075628319,0.82902914,88.077,88.033,0.90384725]
["bitfinex","SOLUSD",1772075628520,0.82902914,88.069,88.033,0.90384725]
["bitfinex","SOLUSD",1772075629322,0.82902914,88.067,88.033,0.90384725]
["bitfinex","SOLUSD",1772075629643,0.82902914,88.067,88.032,11.35945832]
["bitfinex","SOLUSD",1772075629644,0.82902914,88.067,88.034,11.35924756]
["bitfinex","SOLUSD",1772075629838,0.82902914,88.067,88.035,0.90384725]
["bitfinex","SOLUSD",1772075630838,0.82902914,88.067,88.041,0.90384725]
["bitfinex","SOLUSD",1772075631142,12.18337047,88.073,88.041,0.90384725]
["bitfinex","SOLUSD",1772075632532,0.82902914,88.072,88.043,0.90384725]
["bitfinex","SOLUSD",1772075633549,0.82902914,88.072,88.044,11.35795738]
["bitfinex","SOLUSD",1772075633751,0.82902914,88.072,88.045,0.90384725]
["bitfinex","SOLUSD",1772075636632,0.82902914,88.072,88.047,0.84933168]
["bitfinex","SOLUSD",1772075637352,3.57045988,88.09,88.049,0.84933168]
["bitfinex","SOLUSD",1772075637353,0.86227597,88.075,88.049,0.84933168]
["bitfinex","SOLUSD",1772075638457,0.86227597,88.074,88.049,0.84933168]
["bitfinex","SOLUSD",1772075639255,0.86227597,88.072,88.049,0.84933168]
["bitfinex","SOLUSD",1772075640957,0.86227597,88.07,88.049,0.84933168]
["bitfinex","SOLUSD",1772075643757,0.86227597,88.068,88.041,0.84933168]
["bitfinex","SOLUSD",1772075646237,11.35499108,88.067,88.041,0.84933168]
["bitfinex","SOLUSD",1772075646444,0.86227597,88.066,88.041,0.84933168]
["bitfinex","SOLUSD",1772075649067,0.86227597,88.066,88.038,0.84933168]
["bitfinex","SOLUSD",1772075649268,0.86227597,88.066,88.036,0.28432314]
["bitfinex","SOLUSD",1772075649269,0.86227597,88.066,88.039,1.13365482]
["bitfinex","SOLUSD",1772075649456,0.86227597,88.066,88.04,0.84933168]
["bitfinex","SOLUSD",1772075650363,0.86227597,88.066,88.039,0.28432314]
["bitfinex","SOLUSD",1772075650364,0.86227597,88.077,88.051,0.84933168]
["bitfinex","SOLUSD",1772075650570,11.3521552,88.089,88.051,0.84933168]
["bitfinex","SOLUSD",1772075650571,0.86227597,88.088,88.051,0.84933168]
["bitfinex","SOLUSD",1772075651148,0.86227597,88.086,88.061,0.84933168]
["bitfinex","SOLUSD",1772075653979,0.86227597,88.086,88.063,0.84933168]
["bitfinex","SOLUSD",1772075654570,11.35151,88.095,88.063,0.84933168]
["bitfinex","SOLUSD",1772075654751,0.86227597,88.102,88.08,3.57045988]
["bitfinex","SOLUSD",1772075654952,0.86227597,88.102,88.081,0.84933168]
["bitfinex","SOLUSD",1772075655363,0.86227597,88.113,88.09,3.57045988]
["bitfinex","SOLUSD",1772075655560,0.86227597,88.113,88.09,0.84933168]
["bitfinex","SOLUSD",1772075656974,0.86227597,88.111,88.09,0.84933168]
["bitfinex","SOLUSD",1772075658867,0.86227597,88.125,88.09,4.41979156]
["bitfinex","SOLUSD",1772075659068,0.86227597,88.125,88.091,11.35189746]
["bitfinex","SOLUSD",1772075659657,0.86227597,88.109,88.07,3.57045988]
["bitfinex","SOLUSD",1772075660773,0.86227597,88.099,88.061,11.35569542]
["bitfinex","SOLUSD",1772075661665,0.86227597,88.099,88.062,0.23604268]
["bitfinex","SOLUSD",1772075663901,3.57045988,88.1,88.062,0.23604268]
["bitfinex","SOLUSD",1772075663902,11.35099548,88.098,88.062,0.23604268]
["bitfinex","SOLUSD",1772075664177,0.86227597,88.097,88.064,0.23820174]
["bitfinex","SOLUSD",1772075664481,0.86227597,88.097,88.063,11.35550685]
["bitfinex","SOLUSD",1772075664482,0.86227596,88.096,88.071,0.84933168]
["bitfinex","SOLUSD",1772075665883,0.86227596,88.096,88.063,11.35550685]
["bitfinex","SOLUSD",1772075666263,0.87912792,88.094,88.063,11.35550685]
["bitfinex","SOLUSD",1772075666486,0.87912792,88.094,88.064,0.87580591]
["bitfinex","SOLUSD",1772075667584,0.87912792,88.092,88.064,0.87580591]
["bitfinex","SOLUSD",1772075667968,0.87912792,88.092,88.066,0.87580591]
["bitfinex","SOLUSD",1772075668282,3.57045988,88.1,88.066,0.87580591]
["bitfinex","SOLUSD",1772075668283,0.86227596,88.091,88.066,0.87580591]
["bitfinex","SOLUSD",1772075668491,0.87912792,88.09,88.066,0.87580591]
["bitfinex","SOLUSD",1772075669188,0.86227596,88.091,88.066,0.87580591]
["bitfinex","SOLUSD",1772075669393,0.86227596,88.091,88.042,62.2]
["bitfinex","SOLUSD",1772075669394,0.87912792,88.104,88.08,3.57045988]
["bitfinex","SOLUSD",1772075669679,0.87912792,88.104,88.081,0.87580591]
["bitfinex","SOLUSD",1772075670574,0.87912792,88.119,88.091,0.87580591]
["bitfinex","SOLUSD",1772075671492,0.87912792,88.118,88.091,0.87580591]
["bitfinex","SOLUSD",1772075674574,0.85898364,88.116,88.081,0.85239262]
["bitfinex","SOLUSD",1772075674773,0.85898364,88.116,88.082,0.85239262]
["bitfinex","SOLUSD",1772075676088,0.85898364,88.116,88.091,0.85239262]
["bitfinex","SOLUSD",1772075676293,0.85898364,88.124,88.091,0.85239262]
["bitfinex","SOLUSD",1772075676791,0.74547497,88.124,88.093,0.85239262]
["bitfinex","SOLUSD",1772075677178,11.34777526,88.123,88.093,0.85239262]
["bitfinex","SOLUSD",1772075678478,11.34777526,88.123,88.088,0.85239262]
["bitfinex","SOLUSD",1772075678679,11.34777526,88.123,88.083,0.85239262]
["bitfinex","SOLUSD",1772075678981,0.85898364,88.12,88.085,0.85239262]
["bitfinex","SOLUSD",1772075681472,0.85898364,88.118,88.087,0.85239262]
["bitfinex","SOLUSD",1772075682570,0.85898364,88.116,88.081,11.35318627]
["bitfinex","SOLUSD",1772075682989,0.85898364,88.116,88.081,12.20557889]
["bitfinex","SOLUSD",1772075683293,0.85898364,88.116,88.082,0.85239262]
["bitfinex","SOLUSD",1772075685292,0.85898364,88.116,88.084,0.85239262]
["bitfinex","SOLUSD",1772075685492,0.85898364,88.114,88.09,3.57045988]
["bitfinex","SOLUSD",1772075686996,0.85898364,88.112,88.071,62.2]
["bitfinex","SOLUSD",1772075687179,0.85898364,88.109,88.061,0.85239262]
["bitfinex","SOLUSD",1772075687380,0.85898364,88.109,88.071,0.85239262]
["bitfinex","SOLUSD",1772075689092,0.85898364,88.108,88.081,0.85239262]
["bitfinex","SOLUSD",1772075689288,0.85898364,88.108,88.071,0.85239262]
["bitfinex","SOLUSD",1772075689605,0.85898364,88.099,88.061,0.85239262]
["bitfinex","SOLUSD",1772075690483,0.85898364,88.089,88.05,3.57045988]
["bitfinex","SOLUSD",1772075690684,0.85898364,88.079,88.034,12.21164018]
["bitfinex","SOLUSD",1772075690902,0.85898364,88.079,88.035,0.85239262]
["bitfinex","SOLUSD",1772075691287,0.85898364,88.077,88.037,0.85239262]
["bitfinex","SOLUSD",1772075692104,0.85898364,88.077,88.041,0.85239262]
["bitfinex","SOLUSD",1772075695902,0.85898364,88.075,88.041,0.85239262]
["bitfinex","SOLUSD",1772075696279,0.85898364,88.075,88.043,0.92074686]
["bitfinex","SOLUSD",1772075697697,0.88152903,88.073,88.043,0.92074686]
["bitfinex","SOLUSD",1772075697905,11.3533742,88.08,88.051,0.92074686]
["bitfinex","SOLUSD",1772075698092,12.23490323,88.08,88.051,0.92074686]
["bitfinex","SOLUSD",1772075698291,0.88152903,88.079,88.051,0.92074686]
["bitfinex","SOLUSD",1772075700005,0.88152903,88.077,88.051,0.92074686]
["bitfinex","SOLUSD",1772075701494,0.88152903,88.077,88.044,0.92074686]
["bitfinex","SOLUSD",1772075702112,0.88152903,88.075,88.046,0.92074686]
["bitfinex","SOLUSD",1772075704912,3.57018286,88.08,88.046,0.92074686]
["bitfinex","SOLUSD",1772075704913,0.88152903,88.073,88.046,0.92074686]
["bitfinex","SOLUSD",1772075706404,0.88152903,88.073,88.048,0.92074686]
["bitfinex","SOLUSD",1772075709023,0.88152903,88.073,88.049,11.3573124]
["bitfinex","SOLUSD",1772075709323,0.88152903,88.073,88.05,0.92074686]
["bitfinex","SOLUSD",1772075709640,0.88152903,88.073,88.021,0.92074686]
["bitfinex","SOLUSD",1772075709641,0.88152903,88.059,88.021,0.92074686]
["bitfinex","SOLUSD",1772075709813,0.88152903,88.059,88.022,0.92074686]
["bitfinex","SOLUSD",1772075710001,0.88152903,88.049,88.02,0.1]
["bitfinex","SOLUSD",1772075710404,0.88152903,88.049,88.0,3.67018286]
["bitfinex","SOLUSD",1772075710405,0.88152903,88.039,88.0,0.1]
["bitfinex","SOLUSD",1772075710599,3.57018286,88.04,88.0,0.1]
["bitfinex","SOLUSD",1772075710600,0.88152903,88.029,88.0,0.1]
["bitfinex","SOLUSD",1772075711024,0.88152903,88.046,88.01,3.57018286]
["bitfinex","SOLUSD",1772075711204,0.88152903,88.046,88.011,11.36221608]
["bitfinex","SOLUSD",1772075712415,0.88152903,88.046,88.012,0.33108821]
["bitfinex","SOLUSD",1772075713905,0.88152903,88.046,88.011,11.36221608]
["bitfinex","SOLUSD",1772075713906,0.88152903,88.044,88.006,11.36282249]
["bitfinex","SOLUSD",1772075714124,0.88152903,88.039,88.006,11.36282249]
["bitfinex","SOLUSD",1772075715210,0.88152903,88.039,88.007,0.3327059]
["bitfinex","SOLUSD",1772075715409,0.88152903,88.039,88.011,0.3327059]
["bitfinex","SOLUSD",1772075716015,0.88152903,88.039,88.013,0.3327059]
["bitfinex","SOLUSD",1772075716524,0.88152903,88.049,88.013,0.3327059]
["bitfinex","SOLUSD",1772075717318,0.88152903,88.049,88.0,28.50898992]
["bitfinex","SOLUSD",1772075717319,0.88152903,88.049,88.007,11.36269933]
["bitfinex","SOLUSD",1772075717632,0.88152903,88.039,88.007,11.36269933]
["bitfinex","SOLUSD",1772075718513,0.88152903,88.037,88.007,11.36269933]
["bitfinex","SOLUSD",1772075720840,0.88152903,88.048,88.011,0.33530992]
["bitfinex","SOLUSD",1772075723317,3.57018286,88.05,88.012,11.36208698]
["bitfinex","SOLUSD",1772075723318,0.88152903,88.046,88.012,11.36208698]
["bitfinex","SOLUSD",1772075723728,0.88152903,88.046,88.012,11.69887057]
["bitfinex","SOLUSD",1772075725126,0.88152903,88.046,88.01,3.57018286]
["bitfinex","SOLUSD",1772075726643,0.91239352,88.044,88.012,0.3386914]
["bitfinex","SOLUSD",1772075727642,11.35716431,88.051,88.02,3.57018286]
["bitfinex","SOLUSD",1772075727854,12.26957693,88.05,88.021,0.33916923]
["bitfinex","SOLUSD",1772075728015,0.91239352,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1772075728520,0.91239352,88.049,88.012,0.33964299]
["bitfinex","SOLUSD",1772075730044,0.91239352,88.047,88.014,0.34009211]
["bitfinex","SOLUSD",1772075730840,0.91239352,88.047,88.021,0.3405407]
["bitfinex","SOLUSD",1772075734134,0.91239352,88.047,88.023,0.34230583]
["bitfinex","SOLUSD",1772075736644,0.91239352,88.047,88.001,62.2]
["bitfinex","SOLUSD",1772075736645,0.87082717,88.078,88.041,0.34357675]
["bitfinex","SOLUSD",1772075736942,0.87082717,88.078,88.024,39.76188311]
["bitfinex","SOLUSD",1772075736943,0.87082717,88.078,88.05,3.57018286]
["bitfinex","SOLUSD",1772075737645,0.87082717,88.078,88.051,0.3439957]
["bitfinex","SOLUSD",1772075738551,0.87082717,88.091,88.044,0.34439235]
["bitfinex","SOLUSD",1772075738748,0.87082717,88.079,88.03,3.57018286]
["bitfinex","SOLUSD",1772075738930,0.87082717,88.059,88.031,0.34439235]
["bitfinex","SOLUSD",1772075739531,0.87082717,88.059,88.025,11.36040897]
["bitfinex","SOLUSD",1772075739532,0.87082717,88.079,88.04,3.91497035]
["bitfinex","SOLUSD",1772075740553,0.87082717,88.077,88.042,0.34518254]
["bitfinex","SOLUSD",1772075740738,0.87082717,88.077,88.025,28.40102243]
["bitfinex","SOLUSD",1772075740739,0.87082717,88.077,88.036,11.70406295]
["bitfinex","SOLUSD",1772075741657,0.87082717,88.077,88.037,0.34558669]
["bitfinex","SOLUSD",1772075742655,0.87082717,88.077,88.036,11.35888041]
["bitfinex","SOLUSD",1772075742656,0.87082717,88.109,88.071,0.34596726]
["bitfinex","SOLUSD",1772075742847,0.87082717,88.109,88.07,3.57018286]
["bitfinex","SOLUSD",1772075743152,0.87082717,88.109,88.039,3.69383402]
["bitfinex","SOLUSD",1772075743153,0.87082717,88.109,88.055,0.34596726]
["bitfinex","SOLUSD",1772075743358,3.57018286,88.1,88.06,3.57018286]
["bitfinex","SOLUSD",1772075743655,0.87082717,88.099,88.06,3.57018286]
["bitfinex","SOLUSD",1772075745261,0.87082717,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1772075746940,0.87082717,88.097,88.06,3.57018286]
["bitfinex","SOLUSD",1772075747764,0.87082717,88.095,88.06,14.92601839]
["bitfinex","SOLUSD",1772075748662,0.87082717,88.095,88.07,3.57018286]
["bitfinex","SOLUSD",1772075748860,0.87082717,88.107,88.081,0.34815724]
["bitfinex","SOLUSD",1772075749162,0.87082717,88.107,88.08,3.57018286]
["bitfinex","SOLUSD",1772075750168,0.87082717,88.106,88.08,3.57018286]
["bitfinex","SOLUSD",1772075751265,0.87082717,88.106,88.08,3.5662895]
["bitfinex","SOLUSD",1772075751463,0.87082717,88.106,88.09,3.5662895]
["bitfinex","SOLUSD",1772075752752,0.87082717,88.104,88.08,3.5662895]
["bitfinex","SOLUSD",1772075752951,0.87082717,88.104,88.06,28.38973427]
["bitfinex","SOLUSD",1772075752952,0.87082717,88.104,88.07,3.5662895]
["bitfinex","SOLUSD",1772075753672,11.35035129,88.103,88.07,3.5662895]
["bitfinex","SOLUSD",1772075753861,0.87082717,88.102,88.07,3.5662895]
["bitfinex","SOLUSD",1772075754657,0.87082717,88.102,88.071,11.35447536]
["bitfinex","SOLUSD",1772075754850,0.87082717,88.102,88.08,3.5662895]
["bitfinex","SOLUSD",1772075756974,0.87877352,88.099,88.061,11.35571715]
["bitfinex","SOLUSD",1772075757166,0.87877352,88.099,88.07,3.5662895]
["bitfinex","SOLUSD",1772075758456,0.87877352,88.099,88.061,11.35571715]
["bitfinex","SOLUSD",1772075758457,0.87877352,88.097,88.044,0.14216157]
["bitfinex","SOLUSD",1772075758664,0.87877352,88.097,88.043,0.34529395]
["bitfinex","SOLUSD",1772075758665,0.87877352,88.097,88.06,3.5662895]
["bitfinex","SOLUSD",1772075760876,0.87877352,88.069,88.03,3.5662895]
["bitfinex","SOLUSD",1772075762452,0.87877352,88.059,88.022,0.86457297]
["bitfinex","SOLUSD",1772075763676,0.87877352,88.057,88.002,28.40844526]
["bitfinex","SOLUSD",1772075763881,0.87877352,88.049,88.013,0.86457297]
["bitfinex","SOLUSD",1772075765480,0.87877352,88.056,88.021,0.86457297]
["bitfinex","SOLUSD",1772075765783,0.87877352,88.057,88.021,0.86457297]
["bitfinex","SOLUSD",1772075765981,0.87877352,88.055,88.023,0.86457297]
["bitfinex","SOLUSD",1772075766964,0.87877352,88.049,88.011,0.86457297]
["bitfinex","SOLUSD",1772075767965,0.87877352,88.047,88.013,0.86457297]
["bitfinex","SOLUSD",1772075770286,0.87877352,88.045,88.003,0.86457297]
["bitfinex","SOLUSD",1772075770482,0.87877352,88.039,88.0,3.6662895]
["bitfinex","SOLUSD",1772075770990,0.87877352,88.039,88.001,0.86457297]
["bitfinex","SOLUSD",1772075771176,0.87877352,88.056,88.021,0.86457297]
["bitfinex","SOLUSD",1772075772080,0.87877352,88.069,88.031,0.86457297]
["bitfinex","SOLUSD",1772075772284,0.87877352,88.066,88.033,0.86457297]
["bitfinex","SOLUSD",1772075772669,0.87877352,88.082,88.051,0.86457297]
["bitfinex","SOLUSD",1772075772966,3.5662895,88.09,88.043,0.86457297]
["bitfinex","SOLUSD",1772075772967,0.87877352,88.08,88.043,0.86457297]
["bitfinex","SOLUSD",1772075774494,0.87877352,88.078,88.05,3.5662895]
["bitfinex","SOLUSD",1772075778987,3.5662895,88.09,88.041,0.86457297]
["bitfinex","SOLUSD",1772075778988,0.87877352,88.076,88.041,0.86457297]
["bitfinex","SOLUSD",1772075779293,0.87877352,88.076,88.042,0.86457297]
["bitfinex","SOLUSD",1772075779483,0.87877352,88.076,88.05,3.5662895]
["bitfinex","SOLUSD",1772075780306,11.35370187,88.077,88.051,0.86457297]
["bitfinex","SOLUSD",1772075780593,0.87877352,88.09,88.07,3.5662895]
["bitfinex","SOLUSD",1772075781094,0.87877352,88.088,88.07,3.5662895]
["bitfinex","SOLUSD",1772075781396,11.35159125,88.094,88.071,0.86457297]
["bitfinex","SOLUSD",1772075782197,0.87877352,88.093,88.071,0.86457297]
["bitfinex","SOLUSD",1772075782593,11.3517686,88.092,88.071,0.86457297]
["bitfinex","SOLUSD",1772075783678,0.87877352,88.091,88.071,0.86457297]
["bitfinex","SOLUSD",1772075783878,0.87877352,88.091,88.07,3.5662895]
["bitfinex","SOLUSD",1772075785595,0.87877352,88.091,88.065,0.86457297]
["bitfinex","SOLUSD",1772075786100,0.91332433,88.089,88.06,3.5662895]
["bitfinex","SOLUSD",1772075786403,0.91332433,88.079,88.041,0.91151903]
["bitfinex","SOLUSD",1772075787699,0.91332433,88.069,88.03,3.5662895]
["bitfinex","SOLUSD",1772075787998,0.91332433,88.067,88.031,0.91151903]
["bitfinex","SOLUSD",1772075788801,0.91332433,88.067,88.03,3.5662895]
["bitfinex","SOLUSD",1772075789995,0.91332433,88.057,88.021,0.91151903]
["bitfinex","SOLUSD",1772075790203,0.91332433,88.057,88.03,3.5662895]
["bitfinex","SOLUSD",1772075791086,0.91332433,88.057,88.03,4.47780853]
["bitfinex","SOLUSD",1772075791403,11.3555502,88.063,88.041,0.91151903]
["bitfinex","SOLUSD",1772075792605,11.35524896,88.065,88.041,0.91151903]
["bitfinex","SOLUSD",1772075792787,12.25394326,88.065,88.041,0.91151903]
["bitfinex","SOLUSD",1772075792987,12.25394326,88.065,88.033,11.35926171]
["bitfinex","SOLUSD",1772075792988,0.8986943,88.064,88.033,11.35926171]
["bitfinex","SOLUSD",1772075793186,0.8986943,88.064,88.03,4.49236383]
["bitfinex","SOLUSD",1772075793389,0.8986943,88.064,88.031,0.92607433]
["bitfinex","SOLUSD",1772075795291,0.8986943,88.062,88.031,0.92607433]
["bitfinex","SOLUSD",1772075796004,0.8986943,88.062,88.032,11.35950563]
["bitfinex","SOLUSD",1772075796209,0.8986943,88.062,88.033,0.92607433]
["bitfinex","SOLUSD",1772075796420,0.8986943,88.062,88.041,0.92607433]
["bitfinex","SOLUSD",1772075798812,11.35576475,88.061,88.041,0.92607433]
["bitfinex","SOLUSD",1772075799310,0.8986943,88.079,88.041,0.92607433]
["bitfinex","SOLUSD",1772075800112,0.8986943,88.079,88.043,0.92607433]
["bitfinex","SOLUSD",1772075800113,0.8986943,88.078,88.043,0.92607433]
["bitfinex","SOLUSD",1772075801112,0.8986943,88.076,88.043,0.92607433]
["bitfinex","SOLUSD",1772075804215,0.8986943,88.074,88.043,0.92607433]
["bitfinex","SOLUSD",1772075804417,0.8986943,88.074,88.051,0.92607433]
["bitfinex","SOLUSD",1772075805019,11.35395969,88.075,88.051,0.92607433]
["bitfinex","SOLUSD",1772075806119,11.35277092,88.085,88.061,0.92607433]
["bitfinex","SOLUSD",1772075806814,0.8986943,88.084,88.061,0.92607433]
["bitfinex","SOLUSD",1772075807016,0.8986943,88.084,88.051,0.92607433]
["bitfinex","SOLUSD",1772075807401,0.8986943,88.079,88.045,0.92607433]
["bitfinex","SOLUSD",1772075808619,0.8986943,88.079,88.037,11.35873273]
["bitfinex","SOLUSD",1772075808620,0.8986943,88.077,88.051,0.92607433]
["bitfinex","SOLUSD",1772075809613,0.8986943,88.069,88.032,0.92607433]
["bitfinex","SOLUSD",1772075811099,0.8986943,88.067,88.032,0.92607433]
["bitfinex","SOLUSD",1772075811425,0.8986943,88.067,88.041,0.92607433]
["bitfinex","SOLUSD",1772075812509,11.35512002,88.066,88.041,0.92607433]
["bitfinex","SOLUSD",1772075817434,11.35370187,88.077,88.051,0.87117776]
["bitfinex","SOLUSD",1772075818121,0.86814029,88.076,88.051,0.87117776]
["bitfinex","SOLUSD",1772075821738,0.86814029,88.082,88.051,0.87117776]
["bitfinex","SOLUSD",1772075821911,0.86814029,88.082,88.053,0.87117776]
["bitfinex","SOLUSD",1772075822918,11.3521552,88.089,88.061,0.87117776]
["bitfinex","SOLUSD",1772075823226,11.3521552,88.089,88.071,0.87117776]
["bitfinex","SOLUSD",1772075823921,11.35138203,88.095,88.071,0.87117776]
["bitfinex","SOLUSD",1772075824127,0.86814029,88.094,88.071,0.87117776]
["bitfinex","SOLUSD",1772075826011,11.35163974,88.093,88.071,0.87117776]
["bitfinex","SOLUSD",1772075826210,0.86814029,88.11,88.072,0.87117776]
["bitfinex","SOLUSD",1772075826418,0.86814029,88.11,88.081,0.87117776]
["bitfinex","SOLUSD",1772075828124,0.86814029,88.099,88.06,3.57014218]
["bitfinex","SOLUSD",1772075828640,0.86814029,88.099,88.061,0.87117776]
["bitfinex","SOLUSD",1772075829934,0.86814029,88.099,88.032,3.69383402]
["bitfinex","SOLUSD",1772075829935,40.5921154,88.108,88.071,0.87117776]
["bitfinex","SOLUSD",1772075830142,0.86814029,88.105,88.081,0.87117776]
["bitfinex","SOLUSD",1772075832823,0.86814029,88.103,88.07,4.44131994]
["bitfinex","SOLUSD",1772075833024,0.86814029,88.103,88.07,3.57014218]
["bitfinex","SOLUSD",1772075833932,0.86814029,88.103,88.07,4.44131994]
["bitfinex","SOLUSD",1772075834132,0.86814029,88.103,88.07,3.57014218]
["bitfinex","SOLUSD",1772075836040,0.86814029,88.099,88.06,3.57014218]
["bitfinex","SOLUSD",1772075836251,0.86814029,88.099,88.053,0.87117776]
["bitfinex","SOLUSD",1772075836448,0.86814029,88.099,88.06,3.57014218]
["bitfinex","SOLUSD",1772075836630,0.86814029,88.089,88.05,3.57014218]
["bitfinex","SOLUSD",1772075836834,0.86814029,88.089,88.047,0.87117776]
["bitfinex","SOLUSD",1772075837151,0.86814029,88.079,88.03,4.44131994]
["bitfinex","SOLUSD",1772075837443,0.86814029,88.079,88.031,0.87117776]
["bitfinex","SOLUSD",1772075837646,0.86814029,88.079,88.041,0.87117776]
["bitfinex","SOLUSD",1772075838227,0.86814029,88.077,88.041,0.87117776]
["bitfinex","SOLUSD",1772075838528,0.86814029,88.077,88.04,3.57014218]
["bitfinex","SOLUSD",1772075838727,0.86814029,88.069,88.035,0.87117776]
["bitfinex","SOLUSD",1772075840443,0.86814029,88.059,88.023,0.87117776]
["bitfinex","SOLUSD",1772075842255,0.86814029,88.065,88.041,0.87117776]
["bitfinex","SOLUSD",1772075842460,11.3553779,88.064,88.041,0.87117776]
["bitfinex","SOLUSD",1772075842755,12.22351819,88.064,88.041,0.87117776]
["bitfinex","SOLUSD",1772075842950,0.86814029,88.063,88.041,0.87117776]
["bitfinex","SOLUSD",1772075845075,11.3556358,88.062,88.041,0.87117776]
["bitfinex","SOLUSD",1772075846461,0.85544359,88.059,88.027,0.87136746]
["bitfinex","SOLUSD",1772075849041,0.85544359,88.057,88.031,0.87136746]
["bitfinex","SOLUSD",1772075851349,12.21185314,88.056,88.031,0.87136746]
["bitfinex","SOLUSD",1772075853345,0.93259785,88.055,88.031,0.87136746]
["bitfinex","SOLUSD",1772075854761,0.93259785,88.055,88.025,0.89839314]
["bitfinex","SOLUSD",1772075857267,0.93259785,88.053,88.025,0.89839314]
["bitfinex","SOLUSD",1772075858862,0.93259785,88.053,88.026,0.89839314]
["bitfinex","SOLUSD",1772075859093,11.35666749,88.054,88.031,0.89839314]
["bitfinex","SOLUSD",1772075859761,0.93259785,88.068,88.031,0.89839314]
["bitfinex","SOLUSD",1772075859963,0.93259785,88.068,88.041,0.89839314]
["bitfinex","SOLUSD",1772075863167,0.93259785,88.066,88.041,0.89839314]
["bitfinex","SOLUSD",1772075867072,0.93259785,88.064,88.031,0.89839314]
["bitfinex","SOLUSD",1772075868875,0.93259785,88.062,88.031,0.89839314]
["bitfinex","SOLUSD",1772075869755,0.93259785,88.062,88.033,0.89839314]
["bitfinex","SOLUSD",1772075870071,11.35550685,88.063,88.041,0.89839314]
["bitfinex","SOLUSD",1772075870276,0.93259785,88.079,88.051,0.89839314]
["bitfinex","SOLUSD",1772075871382,0.89786322,88.088,88.053,0.84763347]
["bitfinex","SOLUSD",1772075871677,56.74412961,88.115,88.052,11.35692545]
["bitfinex","SOLUSD",1772075871678,12.24946747,88.094,88.071,0.84763347]
["bitfinex","SOLUSD",1772075872449,11.35160425,88.094,88.071,0.84763347]
["bitfinex","SOLUSD",1772075873355,11.35086663,88.099,88.071,0.84763347]
["bitfinex","SOLUSD",1772075873551,11.35086663,88.099,88.072,0.84763347]
["bitfinex","SOLUSD",1772075875864,0.90743548,88.099,88.072,0.84763347]
["bitfinex","SOLUSD",1772075877971,0.90743548,88.11,88.081,0.84778071]
["bitfinex","SOLUSD",1772075880065,11.34816159,88.12,88.091,0.84778071]
["bitfinex","SOLUSD",1772075881287,0.90743548,88.119,88.091,0.84778071]
["bitfinex","SOLUSD",1772075881662,0.90743548,88.119,88.052,3.69383402]
["bitfinex","SOLUSD",1772075881663,0.90743548,88.119,88.085,0.84778071]
["bitfinex","SOLUSD",1772075882059,11.34841916,88.118,88.09,3.56764154]
["bitfinex","SOLUSD",1772075882264,0.90743548,88.117,88.091,0.84778071]
["bitfinex","SOLUSD",1772075883468,0.90743548,88.115,88.091,0.84778071]
["bitfinex","SOLUSD",1772075883672,0.90743548,88.115,88.086,11.35254183]
["bitfinex","SOLUSD",1772075883871,0.90743548,88.115,88.091,0.84778071]
["bitfinex","SOLUSD",1772075885369,0.90743548,88.128,88.093,0.84778071]
["bitfinex","SOLUSD",1772075885965,0.90743548,88.128,88.101,0.84778071]
["bitfinex","SOLUSD",1772075886183,12.2538542,88.134,88.111,0.84778071]
["bitfinex","SOLUSD",1772075886877,11.34641872,88.134,88.111,0.84778071]
["bitfinex","SOLUSD",1772075887075,0.90743548,88.133,88.111,0.84778071]
["bitfinex","SOLUSD",1772075887275,0.2,88.14,88.111,0.84778071]
["bitfinex","SOLUSD",1772075887276,0.90743548,88.131,88.111,0.84778071]
["bitfinex","SOLUSD",1772075887870,0.90743548,88.131,88.11,3.56764154]
["bitfinex","SOLUSD",1772075889975,0.90743548,88.129,88.105,0.84778071]
["bitfinex","SOLUSD",1772075890767,0.90743548,88.129,88.1,3.56764154]
["bitfinex","SOLUSD",1772075890972,0.90743548,88.129,88.081,0.84778071]
["bitfinex","SOLUSD",1772075891377,0.90743548,88.129,88.08,3.56764154]
["bitfinex","SOLUSD",1772075891378,0.90743548,88.129,88.09,3.56764154]
["bitfinex","SOLUSD",1772075892489,0.90743548,88.127,88.09,3.56764154]
["bitfinex","SOLUSD",1772075895398,0.90743548,88.125,88.09,3.56764154]
["bitfinex","SOLUSD",1772075895801,0.90743548,88.109,88.074,0.84778071]
["bitfinex","SOLUSD",1772075896098,0.90743548,88.109,88.052,3.69383402]
["bitfinex","SOLUSD",1772075896099,0.90743548,88.109,88.07,3.56764154]
["bitfinex","SOLUSD",1772075897301,11.34970717,88.108,88.081,0.84778071]
["bitfinex","SOLUSD",1772075897495,12.25714265,88.108,88.081,0.84778071]
["bitfinex","SOLUSD",1772075897987,0.90743548,88.107,88.081,0.84778071]
["bitfinex","SOLUSD",1772075899502,0.90743548,88.119,88.09,3.56764154]
["bitfinex","SOLUSD",1772075900500,0.90743548,88.134,88.11,3.56764154]
["bitfinex","SOLUSD",1772075900702,0.90743548,88.134,88.103,0.84778071]
["bitfinex","SOLUSD",1772075900903,11.34627632,88.135,88.111,0.84778071]
["bitfinex","SOLUSD",1772075901196,1.10743548,88.14,88.12,3.56764154]
["bitfinex","SOLUSD",1772075901500,0.2,88.14,88.13,3.56764154]
["bitfinex","SOLUSD",1772075902184,0.2,88.14,88.12,4.41542225]
["bitfinex","SOLUSD",1772075902386,0.2,88.14,88.12,3.56764154]
["bitfinex","SOLUSD",1772075902585,0.2,88.14,88.121,0.84778071]
["bitfinex","SOLUSD",1772075902891,0.90743548,88.139,88.11,3.56764154]
["bitfinex","SOLUSD",1772075903193,0.90743548,88.139,88.103,0.84778071]
["bitfinex","SOLUSD",1772075904093,0.90743548,88.139,88.11,3.56764154]
["bitfinex","SOLUSD",1772075904394,0.90743548,88.139,88.111,0.84778071]
["bitfinex","SOLUSD",1772075904600,0.2,88.14,88.122,0.84778071]
["bitfinex","SOLUSD",1772075905900,0.92766316,88.139,88.12,3.56764154]
["bitfinex","SOLUSD",1772075908184,0.2,88.14,88.122,0.91493969]
["bitfinex","SOLUSD",1772075910400,1.12766316,88.14,88.12,3.56764154]
["bitfinex","SOLUSD",1772075910911,0.92766316,88.138,88.12,3.56764154]
["bitfinex","SOLUSD",1772075911204,0.92766316,88.134,88.083,0.91493969]
["bitfinex","SOLUSD",1772075911392,0.92766316,88.134,88.091,0.91493969]
["bitfinex","SOLUSD",1772075911800,11.34648769,88.133,88.101,0.91493969]
["bitfinex","SOLUSD",1772075912399,0.2,88.14,88.111,0.91493969]
["bitfinex","SOLUSD",1772075912606,0.2,88.14,88.092,11.3517686]
["bitfinex","SOLUSD",1772075912607,0.2,88.14,88.121,0.86390203]
["bitfinex","SOLUSD",1772075913501,0.2,88.14,88.12,3.56764154]
["bitfinex","SOLUSD",1772075913502,0.2,88.14,88.131,0.86390203]
["bitfinex","SOLUSD",1772075913690,0.2,88.14,88.13,3.56764154]
["bitfinex","SOLUSD",1772075914095,0.2,88.14,88.121,0.86390203]
["bitfinex","SOLUSD",1772075916089,1.09201092,88.15,88.13,3.56764154]
["bitfinex","SOLUSD",1772075916316,1.09201092,88.15,88.14,3.56764154]
["bitfinex","SOLUSD",1772075917986,0.2,88.17,88.142,0.86390203]
["bitfinex","SOLUSD",1772075918185,0.2,88.17,88.14,4.43154357]
["bitfinex","SOLUSD",1772075918186,0.89201092,88.169,88.14,4.43154357]
["bitfinex","SOLUSD",1772075918496,0.89201092,88.169,88.14,3.56764154]
["bitfinex","SOLUSD",1772075919021,0.89201092,88.168,88.14,3.56764154]
["bitfinex","SOLUSD",1772075919812,3.56764154,88.16,88.128,0.86390203]
["bitfinex","SOLUSD",1772075919995,0.89201092,88.157,88.122,0.86390203]
["bitfinex","SOLUSD",1772075920194,0.89201092,88.157,88.12,3.56764154]
["bitfinex","SOLUSD",1772075920396,0.89201092,88.157,88.122,0.86390203]
["bitfinex","SOLUSD",1772075920596,0.89201092,88.157,88.12,3.56764154]
["bitfinex","SOLUSD",1772075920802,3.56764154,88.15,88.114,0.86390203]
["bitfinex","SOLUSD",1772075920998,0.89201092,88.149,88.1,3.56764154]
["bitfinex","SOLUSD",1772075921213,0.89201092,88.139,88.1,3.56764154]
["bitfinex","SOLUSD",1772075921590,0.89201092,88.148,88.111,0.86390203]
["bitfinex","SOLUSD",1772075921797,0.89201092,88.149,88.11,3.56764154]
["bitfinex","SOLUSD",1772075922098,0.89201092,88.129,88.09,4.43154357]
["bitfinex","SOLUSD",1772075922304,0.89201092,88.129,88.091,0.86390203]
["bitfinex","SOLUSD",1772075924721,0.89201092,88.127,88.091,0.86390203]
["bitfinex","SOLUSD",1772075925899,39.71496005,88.128,88.101,0.86390203]
["bitfinex","SOLUSD",1772075925900,11.34713144,88.128,88.101,0.86390203]
["bitfinex","SOLUSD",1772075926799,0.89201092,88.128,88.101,0.86390203]
["bitfinex","SOLUSD",1772075927206,0.89201092,88.128,88.102,0.86390203]
["bitfinex","SOLUSD",1772075928110,0.89201092,88.138,88.111,0.86390203]
["bitfinex","SOLUSD",1772075930514,0.89201092,88.136,88.111,0.86390203]
["bitfinex","SOLUSD",1772075932023,0.89201092,88.134,88.1,3.56764154]
["bitfinex","SOLUSD",1772075932209,0.89201092,88.134,88.091,0.86390203]
["bitfinex","SOLUSD",1772075934216,3.56764154,88.12,88.085,0.86390203]
["bitfinex","SOLUSD",1772075934523,3.56764154,88.12,88.08,3.56764154]
["bitfinex","SOLUSD",1772075934524,0.89201092,88.119,88.08,4.43154357]
["bitfinex","SOLUSD",1772075935207,0.89201092,88.109,88.08,0.86390203]
["bitfinex","SOLUSD",1772075935406,0.89201092,88.109,88.071,0.86390203]
["bitfinex","SOLUSD",1772075936226,0.89201092,88.109,88.065,0.92830857]
["bitfinex","SOLUSD",1772075936809,0.87510449,88.099,88.065,0.92830857]
["bitfinex","SOLUSD",1772075937011,0.87510449,88.099,88.055,0.92830857]
["bitfinex","SOLUSD",1772075937222,0.87510449,88.089,88.047,0.92830857]
["bitfinex","SOLUSD",1772075937525,0.87510449,88.089,88.051,0.92830857]
["bitfinex","SOLUSD",1772075939233,0.87510449,88.087,88.051,0.92830857]
["bitfinex","SOLUSD",1772075939409,0.87510449,88.087,88.052,0.92830857]
["bitfinex","SOLUSD",1772075940730,0.87510449,88.087,88.05,3.56720261]
["bitfinex","SOLUSD",1772075940731,0.87510449,88.087,88.061,0.92830857]
["bitfinex","SOLUSD",1772075941512,0.87510449,88.085,88.055,0.92830857]
["bitfinex","SOLUSD",1772075943526,11.3527996,88.084,88.055,0.92830857]
["bitfinex","SOLUSD",1772075944032,0.87510449,88.083,88.05,4.49551118]
["bitfinex","SOLUSD",1772075944332,0.87510449,88.083,88.051,0.92830857]
["bitfinex","SOLUSD",1772075945620,0.87510449,88.069,88.03,4.49551118]
["bitfinex","SOLUSD",1772075945916,0.87510449,88.069,88.031,0.92830857]
["bitfinex","SOLUSD",1772075946708,0.87510449,88.069,88.04,3.56720261]
["bitfinex","SOLUSD",1772075946935,0.87510449,88.069,88.041,0.92830857]
["bitfinex","SOLUSD",1772075947119,0.87510449,88.079,88.041,0.92830857]
["bitfinex","SOLUSD",1772075949919,0.87510449,88.077,88.041,0.92830857]
["bitfinex","SOLUSD",1772075950627,0.87510449,88.069,88.032,0.92830857]
["bitfinex","SOLUSD",1772075952036,0.87510449,88.067,88.032,0.92830857]
["bitfinex","SOLUSD",1772075952334,0.87510449,88.067,88.034,0.92830857]
["bitfinex","SOLUSD",1772075954234,11.35512002,88.066,88.034,0.92830857]
["bitfinex","SOLUSD",1772075955534,0.87510449,88.065,88.04,3.56720261]
["bitfinex","SOLUSD",1772075955718,0.87510449,88.065,88.041,0.92830857]
["bitfinex","SOLUSD",1772075956121,11.35370187,88.077,88.051,0.92830857]
["bitfinex","SOLUSD",1772075961938,0.87510449,88.076,88.051,0.92830857]
["bitfinex","SOLUSD",1772075962832,0.87510449,88.088,88.051,0.92830857]
["bitfinex","SOLUSD",1772075964521,0.87510449,88.086,88.051,0.92830857]
["bitfinex","SOLUSD",1772075965932,0.94877148,88.079,88.042,0.93626919]
["bitfinex","SOLUSD",1772075971144,39.73750538,88.078,88.042,0.93626919]
["bitfinex","SOLUSD",1772075971335,0.94877148,88.077,88.042,0.93626919]
["bitfinex","SOLUSD",1772075973245,3.56720261,88.08,88.042,0.93626919]
["bitfinex","SOLUSD",1772075973246,0.89112139,88.075,88.042,0.93626919]
["bitfinex","SOLUSD",1772075975948,0.89112139,88.069,88.031,0.88445069]
["bitfinex","SOLUSD",1772075977737,0.89112139,88.067,88.033,0.88445069]
["bitfinex","SOLUSD",1772075980946,11.35512002,88.066,88.041,0.88445069]
["bitfinex","SOLUSD",1772075982237,160.85737178,88.095,88.051,0.88445069]
["bitfinex","SOLUSD",1772075982238,11.3539267,88.076,88.051,0.88445069]
["bitfinex","SOLUSD",1772075983155,0.89112139,88.076,88.051,0.88445069]
["bitfinex","SOLUSD",1772075985247,11.35395969,88.075,88.051,0.88445069]
["bitfinex","SOLUSD",1772075985562,0.89112139,88.074,88.045,0.88445069]
["bitfinex","SOLUSD",1772075987634,3.56720261,88.08,88.045,0.88445069]
["bitfinex","SOLUSD",1772075987635,11.35421752,88.073,88.045,0.88445069]
["bitfinex","SOLUSD",1772075987835,0.89112139,88.072,88.045,0.88445069]
["bitfinex","SOLUSD",1772075991762,11.35447536,88.071,88.045,0.88445069]
["bitfinex","SOLUSD",1772075991964,11.35391227,88.076,88.05,3.56720261]
["bitfinex","SOLUSD",1772075992255,0.89112139,88.075,88.042,0.88445069]
["bitfinex","SOLUSD",1772075994560,0.89112139,88.073,88.042,0.88445069]
["bitfinex","SOLUSD",1772075997149,104.1,88.095,88.026,0.89275454]
["bitfinex","SOLUSD",1772075997150,0.93129309,88.069,88.026,0.89275454]
["bitfinex","SOLUSD",1772075997354,0.93129309,88.069,88.031,0.89275454]
["bitfinex","SOLUSD",1772075998949,0.93129309,88.059,88.021,0.89275454]
["bitfinex","SOLUSD",1772075999866,0.93129309,88.057,88.031,0.89275454]
["bitfinex","SOLUSD",1772076000265,11.35615162,88.058,88.031,0.89275454]
["bitfinex","SOLUSD",1772076001962,0.93129309,88.064,88.031,0.89275454]
["bitfinex","SOLUSD",1772076002163,0.93129309,88.049,88.011,0.89275454]
["bitfinex","SOLUSD",1772076002356,0.93129309,88.069,88.031,0.89275454]
["bitfinex","SOLUSD",1772076003949,0.93129309,88.059,88.021,0.89275454]
["bitfinex","SOLUSD",1772076005453,3.56972422,88.06,88.021,0.89275454]
["bitfinex","SOLUSD",1772076005454,0.93129309,88.057,88.021,0.89275454]
["bitfinex","SOLUSD",1772076005973,0.93129309,88.057,88.01,3.66972422]
["bitfinex","SOLUSD",1772076006149,0.93129309,88.049,88.011,0.89275454]
["bitfinex","SOLUSD",1772076006347,0.93129309,88.019,88.0,0.1]
["bitfinex","SOLUSD",1772076006666,3.56972422,88.04,88.0,3.66972422]
["bitfinex","SOLUSD",1772076006667,0.93129309,88.039,88.0,3.66972422]
["bitfinex","SOLUSD",1772076006973,3.56972422,88.03,88.0,0.1]
["bitfinex","SOLUSD",1772076007185,0.93129309,88.029,88.0,3.66972422]
["bitfinex","SOLUSD",1772076007475,0.93129309,88.049,88.01,3.56972422]
["bitfinex","SOLUSD",1772076007853,0.93129309,88.047,88.0,3.66972422]
["bitfinex","SOLUSD",1772076008179,0.93129309,88.039,88.0,3.66972422]
["bitfinex","SOLUSD",1772076008349,0.93129309,88.039,88.001,0.89275454]
["bitfinex","SOLUSD",1772076009853,0.93129309,88.037,88.001,0.89275454]
["bitfinex","SOLUSD",1772076012463,0.93129309,88.035,88.001,0.89275454]
["bitfinex","SOLUSD",1772076013698,11.35924756,88.034,88.001,0.89275454]
["bitfinex","SOLUSD",1772076013884,0.93129309,88.033,88.001,0.89275454]
["bitfinex","SOLUSD",1772076017381,0.93129309,88.031,88.001,0.89275454]
["bitfinex","SOLUSD",1772076018981,0.93129309,88.031,88.0,3.66972422]
["bitfinex","SOLUSD",1772076019167,0.93129309,88.031,87.971,28.41835687]
["bitfinex","SOLUSD",1772076019168,0.93129309,88.009,87.98,0.99275454]
["bitfinex","SOLUSD",1772076019489,0.93129309,88.007,87.98,0.1]
["bitfinex","SOLUSD",1772076020279,0.93129309,88.007,87.96,0.1]
["bitfinex","SOLUSD",1772076020280,0.93129309,87.989,87.96,0.1]
["bitfinex","SOLUSD",1772076020699,0.93129309,87.979,87.96,0.1]
["bitfinex","SOLUSD",1772076022399,0.93129309,87.977,87.96,0.1]
["bitfinex","SOLUSD",1772076023101,0.93129309,87.977,87.94,0.1]
["bitfinex","SOLUSD",1772076023275,0.93129309,87.969,87.94,0.1]
["bitfinex","SOLUSD",1772076023472,0.93129309,87.959,87.93,0.1]
["bitfinex","SOLUSD",1772076024174,0.93129309,87.959,87.93,0.99275454]
["bitfinex","SOLUSD",1772076024389,0.93129309,87.957,87.93,0.99275454]
["bitfinex","SOLUSD",1772076025777,3.56972422,87.97,87.93,0.99275454]
["bitfinex","SOLUSD",1772076025778,0.90654728,87.969,87.941,0.86749435]
["bitfinex","SOLUSD",1772076026084,0.90654728,87.969,87.93,3.66972422]
["bitfinex","SOLUSD",1772076026277,0.90654728,87.969,87.931,0.86749435]
["bitfinex","SOLUSD",1772076026681,0.90654728,87.969,87.93,3.66972422]
["bitfinex","SOLUSD",1772076026682,0.90654728,87.967,87.941,0.86749435]
["bitfinex","SOLUSD",1772076026902,0.90654728,87.967,87.931,0.86749435]
["bitfinex","SOLUSD",1772076028888,0.90654728,87.965,87.931,0.86749435]
["bitfinex","SOLUSD",1772076029883,0.90654728,87.959,87.931,0.86749435]
["bitfinex","SOLUSD",1772076030104,0.90654728,87.959,87.93,0.1]
["bitfinex","SOLUSD",1772076031201,0.90654728,87.957,87.93,0.1]
["bitfinex","SOLUSD",1772076031407,0.90654728,87.957,87.93,0.96749435]
["bitfinex","SOLUSD",1772076031798,0.90654728,87.957,87.93,4.53721857]
["bitfinex","SOLUSD",1772076031992,11.3690625,87.958,87.931,0.86749435]
["bitfinex","SOLUSD",1772076033396,0.92340296,87.962,87.931,0.86749435]
["bitfinex","SOLUSD",1772076035207,0.92340296,87.962,87.93,0.1]
["bitfinex","SOLUSD",1772076035905,0.92340296,87.96,87.93,1.01933228]
["bitfinex","SOLUSD",1772076036507,0.92340296,87.96,87.93,4.5890565]
["bitfinex","SOLUSD",1772076036705,0.92340296,87.96,87.931,0.91933228]
["bitfinex","SOLUSD",1772076037003,0.92340296,87.973,87.932,0.91933228]
["bitfinex","SOLUSD",1772076037310,0.92340296,87.979,87.941,0.91933228]
["bitfinex","SOLUSD",1772076038506,0.92340296,87.978,87.941,0.91933228]
["bitfinex","SOLUSD",1772076039089,0.92340296,87.969,87.941,0.91933228]
["bitfinex","SOLUSD",1772076039288,0.92340296,87.969,87.931,0.91933228]
["bitfinex","SOLUSD",1772076040807,0.92340296,87.967,87.931,0.91933228]
["bitfinex","SOLUSD",1772076041591,0.92340296,87.967,87.933,0.91933228]
["bitfinex","SOLUSD",1772076042820,0.92340296,87.965,87.935,0.91933228]
["bitfinex","SOLUSD",1772076044518,11.36828702,87.964,87.935,0.91933228]
["bitfinex","SOLUSD",1772076044715,0.92340296,87.963,87.935,0.91933228]
["bitfinex","SOLUSD",1772076045219,0.92340296,87.963,87.93,15.04239482]
["bitfinex","SOLUSD",1772076045220,0.92340296,87.963,87.937,0.91933228]
["bitfinex","SOLUSD",1772076045620,0.92340296,87.959,87.93,0.1]
["bitfinex","SOLUSD",1772076046025,0.92340296,87.959,87.89,3.69383402]
["bitfinex","SOLUSD",1772076046026,0.92340296,87.937,87.888,0.91933228]
["bitfinex","SOLUSD",1772076046236,0.92340296,87.909,87.872,0.91933228]
["bitfinex","SOLUSD",1772076046737,0.92340296,87.907,87.872,0.91933228]
["bitfinex","SOLUSD",1772076047820,0.92340296,87.905,87.872,0.91933228]
["bitfinex","SOLUSD",1772076048207,0.92340296,87.905,87.855,28.45569113]
["bitfinex","SOLUSD",1772076048208,0.92340296,87.905,87.874,0.91933228]
["bitfinex","SOLUSD",1772076051223,0.92340296,87.903,87.874,0.91933228]
["bitfinex","SOLUSD",1772076052621,0.92340296,87.903,87.875,0.91933228]
["bitfinex","SOLUSD",1772076052830,0.92340296,87.903,87.881,0.91933228]
["bitfinex","SOLUSD",1772076055306,0.92340296,87.902,87.881,0.91933228]
["bitfinex","SOLUSD",1772076057228,0.92340296,87.902,87.872,0.93727213]
["bitfinex","SOLUSD",1772076057527,0.92340296,87.902,87.881,0.93727213]
["bitfinex","SOLUSD",1772076057711,0.93523366,87.912,87.881,0.93727213]
["bitfinex","SOLUSD",1772076058428,0.93523366,87.919,87.891,0.93727213]
["bitfinex","SOLUSD",1772076061234,0.93523366,87.917,87.891,0.93727213]
["bitfinex","SOLUSD",1772076062625,0.93523366,87.917,87.891,11.37768235]
["bitfinex","SOLUSD",1772076062830,11.37130942,87.941,87.911,0.93727213]
["bitfinex","SOLUSD",1772076063018,12.30654308,87.941,87.911,0.93727213]
["bitfinex","SOLUSD",1772076063416,0.93523366,87.959,87.931,0.93727213]
["bitfinex","SOLUSD",1772076065009,0.93523366,87.973,87.931,0.93727213]
["bitfinex","SOLUSD",1772076065213,0.93523366,87.977,87.95,3.58335022]
["bitfinex","SOLUSD",1772076065411,0.93523366,87.975,87.94,4.52062235]
["bitfinex","SOLUSD",1772076065612,0.93523366,87.975,87.941,0.93727213]
["bitfinex","SOLUSD",1772076066942,0.93523366,87.982,87.951,0.93727213]
["bitfinex","SOLUSD",1772076068639,0.93523366,87.98,87.951,0.93727213]
["bitfinex","SOLUSD",1772076068939,0.93523366,87.98,87.96,3.58335022]
["bitfinex","SOLUSD",1772076069125,0.93523366,87.98,87.961,0.93727213]
["bitfinex","SOLUSD",1772076069321,0.93523366,88.003,87.971,0.93727213]
["bitfinex","SOLUSD",1772076069522,0.93523366,88.003,87.97,3.58335022]
["bitfinex","SOLUSD",1772076069713,0.93523366,87.999,87.96,3.58335022]
["bitfinex","SOLUSD",1772076070119,0.93523366,87.999,87.97,3.58335022]
["bitfinex","SOLUSD",1772076070538,0.93523366,87.997,87.97,3.58335022]
["bitfinex","SOLUSD",1772076071646,0.93523366,88.002,87.971,0.93727213]
["bitfinex","SOLUSD",1772076072341,0.93523366,88.002,87.98,3.58335022]
["bitfinex","SOLUSD",1772076072522,11.36350723,88.001,87.979,0.93727213]
["bitfinex","SOLUSD",1772076072723,12.29874089,88.001,87.979,0.93727213]
["bitfinex","SOLUSD",1772076072929,0.93523366,88.0,87.979,0.93727213]
["bitfinex","SOLUSD",1772076075428,0.93523366,87.998,87.96,4.52062235]
["bitfinex","SOLUSD",1772076075744,0.93523366,87.998,87.961,0.93727213]
["bitfinex","SOLUSD",1772076077750,0.93523366,87.996,87.961,0.93727213]
["bitfinex","SOLUSD",1772076079850,28.40941374,87.999,87.961,0.93727213]
["bitfinex","SOLUSD",1772076079851,0.93523366,87.994,87.961,0.93727213]
["bitfinex","SOLUSD",1772076081541,11.36428206,87.995,87.948,0.93727213]
["bitfinex","SOLUSD",1772076081542,0.93523366,87.989,87.948,0.93727213]
["bitfinex","SOLUSD",1772076081748,3.58335022,87.99,87.95,3.58335022]
["bitfinex","SOLUSD",1772076081749,0.93523366,87.987,87.95,3.58335022]
["bitfinex","SOLUSD",1772076082054,0.93523366,87.987,87.92,3.58335022]
["bitfinex","SOLUSD",1772076082055,0.93523366,88.007,87.971,0.93727213]
["bitfinex","SOLUSD",1772076082258,0.93523366,88.007,87.981,0.93727213]
["bitfinex","SOLUSD",1772076082469,39.76323831,88.021,87.991,0.93727213]
["bitfinex","SOLUSD",1772076082470,0.93523366,88.019,87.991,0.93727213]
["bitfinex","SOLUSD",1772076083573,104.1,88.047,87.991,0.93727213]
["bitfinex","SOLUSD",1772076083574,0.93523366,88.029,88.0,3.58335022]
["bitfinex","SOLUSD",1772076083857,0.93523366,88.029,88.001,0.93727213]
["bitfinex","SOLUSD",1772076084059,12.29512642,88.029,88.001,0.93727213]
["bitfinex","SOLUSD",1772076084241,0.93523366,88.028,88.001,0.93727213]
["bitfinex","SOLUSD",1772076085054,0.93523366,88.019,87.981,0.93727213]
["bitfinex","SOLUSD",1772076085430,0.93523366,88.019,87.991,0.93727213]
["bitfinex","SOLUSD",1772076086353,11.36131245,88.018,87.991,0.93727213]
["bitfinex","SOLUSD",1772076086658,0.93008267,88.017,87.991,0.93727213]
["bitfinex","SOLUSD",1772076088633,0.93008267,88.017,87.99,3.58335022]
["bitfinex","SOLUSD",1772076088634,11.36073638,88.023,88.001,0.89696893]
["bitfinex","SOLUSD",1772076089653,0.93008267,88.022,88.001,0.89696893]
["bitfinex","SOLUSD",1772076091739,11.36092523,88.021,88.001,0.89696893]
["bitfinex","SOLUSD",1772076093268,31.97983902,88.04,88.001,0.89696893]
["bitfinex","SOLUSD",1772076093463,0.9235064,88.039,88.001,0.89696893]
["bitfinex","SOLUSD",1772076093966,0.9235064,88.046,88.021,0.89204529]
["bitfinex","SOLUSD",1772076095265,11.3573124,88.049,88.021,0.89204529]
["bitfinex","SOLUSD",1772076095856,12.2808188,88.049,88.021,0.89204529]
["bitfinex","SOLUSD",1772076096042,0.9235064,88.048,88.021,0.89204529]
["bitfinex","SOLUSD",1772076096847,0.9235064,88.048,88.01,4.47539551]
["bitfinex","SOLUSD",1772076097065,0.9235064,88.048,88.011,0.89204529]
["bitfinex","SOLUSD",1772076097567,0.9235064,88.046,88.012,0.89204529]
["bitfinex","SOLUSD",1772076099666,0.9235064,88.029,87.996,0.89204529]
["bitfinex","SOLUSD",1772076101659,3.58335022,88.03,87.99,4.47539551]
["bitfinex","SOLUSD",1772076101660,0.9235064,88.027,87.99,4.47539551]
["bitfinex","SOLUSD",1772076101865,0.9235064,88.027,87.991,0.89204529]
["bitfinex","SOLUSD",1772076104570,11.36027991,88.026,87.991,0.89204529]
["bitfinex","SOLUSD",1772076104778,0.9235064,88.025,87.991,0.89204529]
["bitfinex","SOLUSD",1772076104953,11.36027991,88.026,88.001,0.89204529]
["bitfinex","SOLUSD",1772076105151,0.9235064,88.025,88.001,0.89204529]
["bitfinex","SOLUSD",1772076105365,0.9235064,88.025,87.991,0.89204529]
["bitfinex","SOLUSD",1772076106572,11.36053803,88.024,87.991,0.89204529]
["bitfinex","SOLUSD",1772076107354,0.9235064,88.023,87.991,0.89204529]
["bitfinex","SOLUSD",1772076109074,11.36079616,88.022,87.991,0.89204529]
["bitfinex","SOLUSD",1772076110675,0.9235064,88.023,87.993,0.89204529]
["bitfinex","SOLUSD",1772076110877,11.36017029,88.027,87.993,0.89204529]
["bitfinex","SOLUSD",1772076111078,12.28301203,88.032,88.001,0.89204529]
["bitfinex","SOLUSD",1772076111376,0.9235064,88.031,88.001,0.89204529]
["bitfinex","SOLUSD",1772076112353,11.35976371,88.03,88.001,0.89204529]
["bitfinex","SOLUSD",1772076112577,0.9235064,88.029,88.001,0.89204529]
["bitfinex","SOLUSD",1772076114854,0.9235064,88.027,88.001,0.89204529]
["bitfinex","SOLUSD",1772076120761,0.9235064,88.027,88.003,0.86476079]
["bitfinex","SOLUSD",1772076121080,11.36002181,88.028,88.003,0.86476079]
["bitfinex","SOLUSD",1772076121575,0.87415547,88.027,88.003,0.86476079]
["bitfinex","SOLUSD",1772076121957,0.87415547,87.999,87.96,4.43794292]
["bitfinex","SOLUSD",1772076122154,0.87415547,87.989,87.96,0.86476079]
["bitfinex","SOLUSD",1772076122565,0.87415547,87.999,87.961,0.86476079]
["bitfinex","SOLUSD",1772076122964,0.87415547,87.989,87.951,0.86476079]
["bitfinex","SOLUSD",1772076123979,0.87415547,87.989,87.952,0.86476079]
["bitfinex","SOLUSD",1772076124297,0.87415547,87.989,87.961,0.86476079]
["bitfinex","SOLUSD",1772076126180,0.87415547,87.987,87.961,0.86476079]
["bitfinex","SOLUSD",1772076128260,11.3654445,87.986,87.961,0.86476079]
["bitfinex","SOLUSD",1772076134993,0.87415547,87.994,87.961,0.86476079]
["bitfinex","SOLUSD",1772076135168,0.87415547,87.994,87.933,62.2]
["bitfinex","SOLUSD",1772076135169,0.87415547,88.008,87.971,0.86476079]
["bitfinex","SOLUSD",1772076135489,0.87415547,87.999,87.961,0.86476079]
["bitfinex","SOLUSD",1772076136886,0.87415547,87.989,87.961,0.86476079]
["bitfinex","SOLUSD",1772076141173,11.36518616,87.988,87.961,0.86476079]
["bitfinex","SOLUSD",1772076141778,0.87415547,87.987,87.961,0.86476079]
["bitfinex","SOLUSD",1772076143992,0.87415547,87.998,87.963,0.86476079]
["bitfinex","SOLUSD",1772076145990,0.88200575,87.996,87.963,0.86476079]
["bitfinex","SOLUSD",1772076146892,11.36402377,87.997,87.963,0.86476079]
["bitfinex","SOLUSD",1772076146893,0.88200575,87.989,87.963,0.86476079]
["bitfinex","SOLUSD",1772076147092,0.88200575,87.987,87.963,0.86476079]
["bitfinex","SOLUSD",1772076147987,0.88200575,87.979,87.949,0.87160583]
["bitfinex","SOLUSD",1772076149198,3.57318213,88.0,87.949,0.87160583]
["bitfinex","SOLUSD",1772076149199,0.88200575,87.969,87.949,0.87160583]
["bitfinex","SOLUSD",1772076150076,0.88200575,87.969,87.931,0.87160583]
["bitfinex","SOLUSD",1772076151281,11.36777009,87.968,87.931,0.87160583]
["bitfinex","SOLUSD",1772076151588,0.88200575,87.967,87.933,0.87160583]
["bitfinex","SOLUSD",1772076151812,0.88200575,87.967,87.941,0.87160583]
["bitfinex","SOLUSD",1772076152198,0.88200575,88.016,87.96,3.57318213]
["bitfinex","SOLUSD",1772076152373,0.88200575,87.989,87.961,0.87160583]
["bitfinex","SOLUSD",1772076153601,0.85784783,87.987,87.961,0.87160583]
["bitfinex","SOLUSD",1772076154289,11.36518616,87.988,87.961,0.87160583]
["bitfinex","SOLUSD",1772076155287,11.36463466,87.993,87.963,0.88885007]
["bitfinex","SOLUSD",1772076155898,0.85784783,87.996,87.963,0.88885007]
["bitfinex","SOLUSD",1772076158485,0.85784783,87.994,87.963,0.88885007]
["bitfinex","SOLUSD",1772076161102,0.85784783,87.989,87.963,0.88885007]
["bitfinex","SOLUSD",1772076161297,0.85784783,87.989,87.951,0.88885007]
["bitfinex","SOLUSD",1772076163506,0.85784783,87.987,87.951,0.88885007]
["bitfinex","SOLUSD",1772076164806,0.85784783,87.985,87.951,0.88885007]
["bitfinex","SOLUSD",1772076165397,11.3654445,87.986,87.953,0.88885007]
["bitfinex","SOLUSD",1772076165597,11.3654445,87.986,87.961,0.88885007]
["bitfinex","SOLUSD",1772076167299,12.2226465,87.991,87.961,0.88885007]
["bitfinex","SOLUSD",1772076167501,0.85784783,87.99,87.961,0.88885007]
["bitfinex","SOLUSD",1772076167701,0.85784783,87.99,87.962,0.88885007]
["bitfinex","SOLUSD",1772076168198,11.36479867,87.991,87.962,0.88885007]
["bitfinex","SOLUSD",1772076169320,0.85784783,88.029,87.981,0.88885007]
["bitfinex","SOLUSD",1772076169498,0.85784783,88.029,87.991,0.88885007]
["bitfinex","SOLUSD",1772076172419,12.21786964,88.028,87.991,0.88885007]
["bitfinex","SOLUSD",1772076173214,12.21786964,88.028,87.993,0.88885007]
["bitfinex","SOLUSD",1772076173411,12.21786964,88.028,88.001,0.88885007]
["bitfinex","SOLUSD",1772076174008,0.85784783,88.027,88.001,0.88885007]
["bitfinex","SOLUSD",1772076174505,102.20800153,88.056,87.98,11.36621639]
["bitfinex","SOLUSD",1772076174506,0.85784783,88.019,87.981,0.88885007]
["bitfinex","SOLUSD",1772076179416,0.92772825,88.017,87.981,0.88885007]
["bitfinex","SOLUSD",1772076180005,0.92772825,88.017,87.991,0.88607592]
["bitfinex","SOLUSD",1772076183523,0.92772825,88.015,87.991,0.88607592]
["bitfinex","SOLUSD",1772076185229,0.92772825,88.03,87.992,0.88607592]
["bitfinex","SOLUSD",1772076185401,11.35989276,88.029,88.001,0.88607592]
["bitfinex","SOLUSD",1772076185723,0.92772825,88.029,88.001,0.88607592]
["bitfinex","SOLUSD",1772076186826,0.92772825,88.019,87.99,0.88607592]
["bitfinex","SOLUSD",1772076187118,0.92772825,88.019,87.981,0.88607592]
["bitfinex","SOLUSD",1772076188924,0.92772825,87.999,87.96,3.57458733]
["bitfinex","SOLUSD",1772076190806,0.92772825,87.997,87.963,0.82193065]
["bitfinex","SOLUSD",1772076193521,0.92772825,87.995,87.963,0.82193065]
["bitfinex","SOLUSD",1772076194114,0.92772825,87.995,87.947,3.69383402]
["bitfinex","SOLUSD",1772076194115,0.92772825,87.989,87.933,0.82215865]
["bitfinex","SOLUSD",1772076194340,11.36415291,87.996,87.9,103.1]
["bitfinex","SOLUSD",1772076194341,0.92772825,87.969,87.941,0.82215865]
["bitfinex","SOLUSD",1772076194912,0.92772825,87.969,87.931,0.82223447]
["bitfinex","SOLUSD",1772076195427,0.92772825,87.982,87.94,3.57458733]
["bitfinex","SOLUSD",1772076195625,0.92772825,87.979,87.941,0.82230845]
["bitfinex","SOLUSD",1772076195940,0.92772825,87.969,87.935,0.82230845]
["bitfinex","SOLUSD",1772076196139,0.92772825,87.969,87.93,3.57458733]
["bitfinex","SOLUSD",1772076196641,0.92772825,87.969,87.93,4.39697036]
["bitfinex","SOLUSD",1772076197217,0.92772825,87.969,87.931,0.82238303]
["bitfinex","SOLUSD",1772076198320,0.92772825,87.974,87.941,0.82252899]
["bitfinex","SOLUSD",1772076198922,0.92772825,87.98,87.951,0.82252899]
["bitfinex","SOLUSD",1772076199122,0.92772825,87.978,87.951,0.82252899]
["bitfinex","SOLUSD",1772076199548,0.92772825,87.978,87.941,0.82259955]
["bitfinex","SOLUSD",1772076202039,0.92772825,87.976,87.943,0.82273321]
["bitfinex","SOLUSD",1772076205143,0.92772825,87.983,87.951,0.82294539]
["bitfinex","SOLUSD",1772076207653,0.85227004,87.981,87.951,0.82294539]
["bitfinex","SOLUSD",1772076208348,0.85227004,87.981,87.953,0.82321189]
["bitfinex","SOLUSD",1772076208557,12.21769012,87.987,87.953,0.82321189]
["bitfinex","SOLUSD",1772076208724,11.36542008,87.987,87.961,0.82327415]
["bitfinex","SOLUSD",1772076209560,0.85227004,87.984,87.954,0.82333029]
["bitfinex","SOLUSD",1772076211547,0.85227004,87.982,87.956,0.82344687]
["bitfinex","SOLUSD",1772076214629,0.85227004,87.982,87.95,15.76826211]
["bitfinex","SOLUSD",1772076214836,0.85868767,87.98,87.951,0.8236794]
["bitfinex","SOLUSD",1772076217337,0.85868767,87.98,87.952,11.36983809]
["bitfinex","SOLUSD",1772076217634,0.85868767,87.986,87.96,3.57458733]
["bitfinex","SOLUSD",1772076217833,0.85868767,87.986,87.961,0.82383934]
["bitfinex","SOLUSD",1772076218055,0.85868767,87.986,87.953,0.82383934]
["bitfinex","SOLUSD",1772076221233,0.85868767,87.984,87.953,0.82383934]
["bitfinex","SOLUSD",1772076223249,0.85868767,87.982,87.953,0.82383934]
["bitfinex","SOLUSD",1772076224236,11.36492783,87.99,87.961,0.8241869]
["bitfinex","SOLUSD",1772076224445,0.85868767,87.989,87.961,0.8241869]
["bitfinex","SOLUSD",1772076225540,3.57458733,87.98,87.941,0.8242964]
["bitfinex","SOLUSD",1772076225758,0.85868767,87.979,87.941,0.8242964]
["bitfinex","SOLUSD",1772076227552,0.85868767,87.977,87.943,0.82439607]
["bitfinex","SOLUSD",1772076230151,0.85868767,87.975,87.942,11.37113097]
["bitfinex","SOLUSD",1772076232046,11.36699479,87.974,87.942,11.37113097]
["bitfinex","SOLUSD",1772076232247,0.85868767,87.973,87.942,11.37113097]
["bitfinex","SOLUSD",1772076232546,0.85868767,87.973,87.943,0.8246245]
["bitfinex","SOLUSD",1772076233074,0.85868767,87.973,87.951,0.8246245]
["bitfinex","SOLUSD",1772076236076,0.89245829,87.979,87.953,0.82232466]
["bitfinex","SOLUSD",1772076238850,0.89245829,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1772076239048,0.89245829,87.977,87.949,0.81884897]
["bitfinex","SOLUSD",1772076239266,0.89245829,87.977,87.951,0.81884897]
["bitfinex","SOLUSD",1772076240473,0.89245829,87.977,87.931,0.81660268]
["bitfinex","SOLUSD",1772076240683,0.89245829,87.969,87.931,0.81660268]
["bitfinex","SOLUSD",1772076241053,0.89245829,87.967,87.931,0.81660268]
["bitfinex","SOLUSD",1772076241254,0.89245829,87.967,87.932,11.37242414]
["bitfinex","SOLUSD",1772076241452,0.89245829,87.973,87.941,0.81550873]
["bitfinex","SOLUSD",1772076241679,12.2597115,87.972,87.941,0.81550873]
["bitfinex","SOLUSD",1772076241908,0.89245829,87.988,87.951,0.81550873]
["bitfinex","SOLUSD",1772076244669,0.89245829,87.986,87.961,0.8122624]
["bitfinex","SOLUSD",1772076244869,0.89245829,87.998,87.961,0.8122624]
["bitfinex","SOLUSD",1772076250369,0.89245829,87.996,87.961,0.8122624]
["bitfinex","SOLUSD",1772076251067,0.89245829,87.996,87.962,0.8061016]
["bitfinex","SOLUSD",1772076255464,0.89245829,87.994,87.962,0.8061016]
["bitfinex","SOLUSD",1772076260192,0.89245829,88.018,87.981,0.79760503]
["bitfinex","SOLUSD",1772076260492,0.89245829,88.018,87.991,0.79760503]
["bitfinex","SOLUSD",1772076260879,0.89245829,88.018,87.98,4.37385126]
["bitfinex","SOLUSD",1772076262092,0.89245829,88.016,87.981,0.79583289]
["bitfinex","SOLUSD",1772076264996,0.89245829,88.014,87.981,0.79583289]
["bitfinex","SOLUSD",1772076265202,0.89245829,88.009,87.97,4.37038625]
["bitfinex","SOLUSD",1772076265385,0.89245829,88.009,87.971,0.79324605]
["bitfinex","SOLUSD",1772076266499,0.8415567,88.007,87.973,0.7907567]
["bitfinex","SOLUSD",1772076267896,0.8415567,88.007,87.98,3.5771402]
["bitfinex","SOLUSD",1772076268394,0.8415567,87.999,87.961,12.15856743]
["bitfinex","SOLUSD",1772076268593,0.8415567,87.997,87.962,0.78914398]
["bitfinex","SOLUSD",1772076268985,0.8415567,87.997,87.964,0.78914398]
["bitfinex","SOLUSD",1772076269176,0.8415567,87.997,87.97,3.5771402]
["bitfinex","SOLUSD",1772076270489,0.8415567,87.997,87.956,3.69383402]
["bitfinex","SOLUSD",1772076270490,0.8415567,87.997,87.961,0.78758115]
["bitfinex","SOLUSD",1772076271091,0.8415567,87.995,87.963,0.78758115]
["bitfinex","SOLUSD",1772076271293,0.8415567,87.989,87.94,3.5771402]
["bitfinex","SOLUSD",1772076271478,0.8415567,87.979,87.932,0.78680349]
["bitfinex","SOLUSD",1772076271673,0.8415567,87.969,87.932,0.78680349]
["bitfinex","SOLUSD",1772076272902,0.84489443,87.959,87.92,3.5771402]
["bitfinex","SOLUSD",1772076273087,0.84489443,87.958,87.922,0.78529001]
["bitfinex","SOLUSD",1772076275003,0.84489443,87.958,87.93,3.5771402]
["bitfinex","SOLUSD",1772076275298,0.84489443,87.958,87.932,0.78380975]
["bitfinex","SOLUSD",1772076282710,0.84489443,87.956,87.932,0.78380975]
["bitfinex","SOLUSD",1772076282910,0.84489443,87.956,87.926,0.7782193]
["bitfinex","SOLUSD",1772076284513,0.84489443,87.956,87.931,0.77690195]
["bitfinex","SOLUSD",1772076285216,0.84489443,87.956,87.93,3.5771402]
["bitfinex","SOLUSD",1772076285421,0.84489443,87.954,87.921,0.77690195]
["bitfinex","SOLUSD",1772076286606,0.84489443,87.952,87.93,3.5771402]
["bitfinex","SOLUSD",1772076288199,0.84489443,87.952,87.93,4.35212027]
["bitfinex","SOLUSD",1772076289122,0.84489443,87.952,87.93,0.77498007]
["bitfinex","SOLUSD",1772076289903,0.84489443,87.95,87.925,0.77373816]
["bitfinex","SOLUSD",1772076295117,0.84489443,87.95,87.927,0.77076044]
["bitfinex","SOLUSD",1772076297104,0.84489443,87.95,87.929,0.76718743]
["bitfinex","SOLUSD",1772076297310,0.84489443,87.95,87.931,0.76718743]
["bitfinex","SOLUSD",1772076303223,104.1,88.007,87.933,0.28432314]
["bitfinex","SOLUSD",1772076303430,0.81504814,87.995,87.961,0.7593081]
["bitfinex","SOLUSD",1772076303934,0.81504814,87.995,87.951,0.7593081]
["bitfinex","SOLUSD",1772076304108,0.81504814,87.989,87.949,0.7593081]
["bitfinex","SOLUSD",1772076304612,0.81504814,87.989,87.951,0.75822608]
["bitfinex","SOLUSD",1772076306740,0.81504814,87.987,87.953,0.75610121]
["bitfinex","SOLUSD",1772076307416,0.81504814,87.987,87.947,0.75506109]
["bitfinex","SOLUSD",1772076307629,0.81504814,87.979,87.942,0.75506109]
["bitfinex","SOLUSD",1772076308842,0.81504814,87.977,87.944,0.75403227]
["bitfinex","SOLUSD",1772076311237,0.81504814,87.975,87.944,0.75403227]
["bitfinex","SOLUSD",1772076311442,0.81504814,87.975,87.951,0.75104077]
["bitfinex","SOLUSD",1772076311623,0.81504814,87.981,87.951,0.75104077]
["bitfinex","SOLUSD",1772076313340,0.81504814,87.981,87.96,3.57891888]
["bitfinex","SOLUSD",1772076313529,0.81504814,87.981,87.961,0.7490896]
["bitfinex","SOLUSD",1772076314643,0.81504814,87.981,87.952,11.36983809]
["bitfinex","SOLUSD",1772076314941,0.81504814,87.981,87.953,0.74812535]
["bitfinex","SOLUSD",1772076315933,0.81504814,87.981,87.961,0.74717777]
["bitfinex","SOLUSD",1772076316138,104.1,88.005,87.954,11.36957955]
["bitfinex","SOLUSD",1772076316139,0.81504814,87.998,87.97,3.57891888]
["bitfinex","SOLUSD",1772076316442,0.81504814,87.998,87.98,3.57891888]
["bitfinex","SOLUSD",1772076316641,0.81504814,87.998,87.981,0.74623606]
["bitfinex","SOLUSD",1772076316964,0.81504814,88.019,87.981,0.74623606]
["bitfinex","SOLUSD",1772076318026,0.81504814,88.017,87.99,3.57891888]
["bitfinex","SOLUSD",1772076320032,0.81504814,88.009,87.961,11.36867475]
["bitfinex","SOLUSD",1772076320234,0.81504814,88.009,87.961,12.11215314]
["bitfinex","SOLUSD",1772076320443,0.81504814,88.009,87.97,3.57891888]
["bitfinex","SOLUSD",1772076322837,0.81504814,88.007,87.971,0.74080764]
["bitfinex","SOLUSD",1772076323043,0.81504814,88.007,87.981,0.74080764]
["bitfinex","SOLUSD",1772076329742,0.86343325,88.012,87.981,0.74080764]
["bitfinex","SOLUSD",1772076330263,0.86343325,88.012,87.98,3.57891888]
["bitfinex","SOLUSD",1772076330264,0.86343325,88.028,87.98,3.57891888]
["bitfinex","SOLUSD",1772076330432,0.86343325,88.019,87.98,3.57891888]
["bitfinex","SOLUSD",1772076330636,0.86343325,88.019,87.98,4.31223422]
["bitfinex","SOLUSD",1772076330861,0.86343325,88.019,87.981,0.73331534]
["bitfinex","SOLUSD",1772076331454,39.75962466,88.029,87.991,0.73253384]
["bitfinex","SOLUSD",1772076331455,0.86343325,88.028,87.991,0.73253384]
["bitfinex","SOLUSD",1772076334558,0.81469375,88.026,87.991,0.73253384]
["bitfinex","SOLUSD",1772076334861,0.81469375,88.034,88.001,0.72951388]
["bitfinex","SOLUSD",1772076338545,0.81469375,88.034,88.0,3.57891888]
["bitfinex","SOLUSD",1772076338546,12.17407034,88.033,88.003,0.72662597]
["bitfinex","SOLUSD",1772076338846,12.17335365,88.039,88.011,0.72662597]
["bitfinex","SOLUSD",1772076339145,0.81469375,88.038,88.011,0.72662597]
["bitfinex","SOLUSD",1772076340761,0.81469375,88.036,88.001,0.72523822]
["bitfinex","SOLUSD",1772076343358,0.81469375,88.036,88.0,14.94255524]
["bitfinex","SOLUSD",1772076343359,0.81469375,88.034,88.003,0.72389494]
["bitfinex","SOLUSD",1772076343553,0.81469375,88.034,87.991,0.72322049]
["bitfinex","SOLUSD",1772076343872,0.81469375,88.029,87.99,3.57891888]
["bitfinex","SOLUSD",1772076344262,0.81469375,88.029,87.991,0.72322049]
["bitfinex","SOLUSD",1772076344467,0.81469375,88.029,87.992,0.72255755]
["bitfinex","SOLUSD",1772076345466,0.81469375,88.027,87.992,0.72255755]
["bitfinex","SOLUSD",1772076346354,0.81469375,88.027,87.985,11.36549455]
["bitfinex","SOLUSD",1772076346862,0.81469375,88.019,87.981,0.72190149]
["bitfinex","SOLUSD",1772076347247,0.81469375,88.019,87.982,12.08722382]
["bitfinex","SOLUSD",1772076347447,0.81469375,88.017,87.984,12.08632388]
["bitfinex","SOLUSD",1772076347648,0.81469375,88.017,87.985,0.72062103]
["bitfinex","SOLUSD",1772076349166,0.81469375,88.017,87.985,0.71998074]
["bitfinex","SOLUSD",1772076350564,0.81469375,88.017,87.979,0.71872349]
["bitfinex","SOLUSD",1772076350748,0.81469375,88.015,87.972,0.71872349]
["bitfinex","SOLUSD",1772076352675,0.81469375,88.013,87.981,0.7175252]
["bitfinex","SOLUSD",1772076353181,0.81469375,88.013,87.975,0.7175252]
["bitfinex","SOLUSD",1772076353871,0.81469375,88.009,87.975,0.7175252]
["bitfinex","SOLUSD",1772076354458,11.36260339,88.008,87.975,0.7175252]
["bitfinex","SOLUSD",1772076354781,0.81469375,88.007,87.975,0.7175252]
["bitfinex","SOLUSD",1772076354964,0.81469375,88.007,87.977,0.71634194]
["bitfinex","SOLUSD",1772076355161,0.81469375,88.007,87.976,11.36673638]
["bitfinex","SOLUSD",1772076355162,0.81469375,88.007,87.981,0.71634194]
["bitfinex","SOLUSD",1772076356263,11.36260339,88.008,87.981,0.71634194]
["bitfinex","SOLUSD",1772076356467,11.36188695,88.014,87.991,0.71319563]
["bitfinex","SOLUSD",1772076356670,0.83313509,88.015,87.984,0.71319563]
["bitfinex","SOLUSD",1772076359881,0.83313509,88.021,87.991,0.71015226]
["bitfinex","SOLUSD",1772076360461,0.83313509,88.021,87.985,0.71015226]
["bitfinex","SOLUSD",1772076361069,0.83313509,88.021,87.99,3.57891888]
["bitfinex","SOLUSD",1772076361364,0.83313509,88.021,87.99,4.28302973]
["bitfinex","SOLUSD",1772076362180,0.83313509,88.019,87.99,4.28302973]
["bitfinex","SOLUSD",1772076362387,0.83313509,88.025,87.991,0.70723283]
["bitfinex","SOLUSD",1772076362586,0.83313509,88.037,88.011,0.70723283]
["bitfinex","SOLUSD",1772076362805,0.2,88.05,88.031,0.70723283]
["bitfinex","SOLUSD",1772076363783,0.2,88.05,88.04,3.57385929]
["bitfinex","SOLUSD",1772076366695,0.2,88.05,88.041,0.70345489]
["bitfinex","SOLUSD",1772076366988,0.2,88.05,88.04,3.57385929]
["bitfinex","SOLUSD",1772076369478,0.2,88.05,88.04,4.27460385]
["bitfinex","SOLUSD",1772076369673,0.83313509,88.06,88.04,4.27460385]
["bitfinex","SOLUSD",1772076369674,0.2,88.07,88.042,0.50074456]
["bitfinex","SOLUSD",1772076369874,0.83313509,88.068,88.031,0.50074456]
["bitfinex","SOLUSD",1772076371483,0.83313509,88.068,88.04,3.57385929]
["bitfinex","SOLUSD",1772076371685,0.83313509,88.066,88.04,3.57385929]
["bitfinex","SOLUSD",1772076373195,0.83313509,88.064,88.04,3.57385929]
["bitfinex","SOLUSD",1772076375609,0.83313509,88.049,88.001,0.49648411]
["bitfinex","SOLUSD",1772076376410,0.83313509,88.049,88.01,3.57385929]
["bitfinex","SOLUSD",1772076376599,0.83313509,88.049,88.02,3.57385929]
["bitfinex","SOLUSD",1772076377082,0.83313509,88.049,88.021,0.49580239]
["bitfinex","SOLUSD",1772076377281,0.83313509,88.049,88.03,3.57385929]
["bitfinex","SOLUSD",1772076377604,0.83313509,88.047,88.01,3.57385929]
["bitfinex","SOLUSD",1772076379606,0.83313509,88.029,87.99,3.57385929]
["bitfinex","SOLUSD",1772076379906,0.83313509,88.029,87.99,4.06765063]
["bitfinex","SOLUSD",1772076381085,0.83313509,88.029,87.991,0.49314341]
["bitfinex","SOLUSD",1772076382502,0.83313509,88.027,87.99,3.57385929]
["bitfinex","SOLUSD",1772076382905,0.83313509,88.027,87.98,3.57385929]
["bitfinex","SOLUSD",1772076383087,0.83313509,88.027,87.979,0.49186323]
["bitfinex","SOLUSD",1772076383088,0.83313509,88.019,87.979,0.49186323]
["bitfinex","SOLUSD",1772076383702,0.83313509,88.019,87.981,0.49124427]
["bitfinex","SOLUSD",1772076384784,0.83313509,88.017,87.99,3.57385929]
["bitfinex","SOLUSD",1772076385284,0.83313509,88.017,87.982,11.85658121]
["bitfinex","SOLUSD",1772076385481,0.83313509,88.017,87.983,0.49000037]
["bitfinex","SOLUSD",1772076385701,0.83313509,88.017,87.98,3.57385929]
["bitfinex","SOLUSD",1772076386208,0.85558145,88.009,87.965,0.48938953]
["bitfinex","SOLUSD",1772076386506,0.85558145,87.999,87.961,0.48938953]
["bitfinex","SOLUSD",1772076386894,0.85558145,87.997,87.961,0.48938953]
["bitfinex","SOLUSD",1772076387295,0.85558145,87.989,87.961,0.48938953]
["bitfinex","SOLUSD",1772076387910,0.85558145,87.989,87.956,11.36923499]
["bitfinex","SOLUSD",1772076388290,0.85558145,87.989,87.937,28.42922344]
["bitfinex","SOLUSD",1772076388291,0.85558145,87.979,87.932,0.48819873]
["bitfinex","SOLUSD",1772076388906,0.85558145,87.977,87.941,0.48761477]
["bitfinex","SOLUSD",1772076389395,0.85558145,87.969,87.94,11.3713601]
["bitfinex","SOLUSD",1772076389592,0.85558145,87.969,87.935,0.4870486]
["bitfinex","SOLUSD",1772076389914,0.85558145,87.959,87.921,0.4870486]
["bitfinex","SOLUSD",1772076391390,0.85558145,87.957,87.922,11.8596274]
["bitfinex","SOLUSD",1772076392490,0.85558145,87.957,87.93,4.0586609]
["bitfinex","SOLUSD",1772076392691,0.79755425,87.969,87.941,0.48480161]
["bitfinex","SOLUSD",1772076392886,45.44976062,88.01,87.941,0.48480161]
["bitfinex","SOLUSD",1772076392887,0.79755425,87.989,87.941,0.48480161]
["bitfinex","SOLUSD",1772076393108,14.93878712,87.99,87.941,0.48480161]
["bitfinex","SOLUSD",1772076393109,0.79755425,87.979,87.941,0.48480161]
["bitfinex","SOLUSD",1772076393510,0.79755425,87.977,87.941,0.48480161]
["bitfinex","SOLUSD",1772076393722,0.79755425,87.977,87.943,0.48425507]
["bitfinex","SOLUSD",1772076395602,0.79755425,87.977,87.944,11.37087237]
["bitfinex","SOLUSD",1772076395910,0.79755425,87.977,87.951,0.48317689]
["bitfinex","SOLUSD",1772076397591,0.79755425,87.969,87.935,0.48212518]
["bitfinex","SOLUSD",1772076397910,0.79755425,87.969,87.941,0.48212518]
["bitfinex","SOLUSD",1772076399111,0.79755425,87.983,87.951,0.48160981]
["bitfinex","SOLUSD",1772076399609,0.79755425,87.983,87.941,0.48109494]
["bitfinex","SOLUSD",1772076400615,0.79755425,87.981,87.95,3.57385929]
["bitfinex","SOLUSD",1772076400914,0.79755425,87.981,87.951,0.48060206]
["bitfinex","SOLUSD",1772076401500,0.79755425,87.981,87.943,0.48010401]
["bitfinex","SOLUSD",1772076402304,0.79755425,87.981,87.951,0.48010401]
["bitfinex","SOLUSD",1772076404601,0.79755425,87.979,87.941,0.47863269]
["bitfinex","SOLUSD",1772076407518,0.79755425,87.977,87.941,0.47863269]
["bitfinex","SOLUSD",1772076407818,0.79755425,87.977,87.943,0.47723171]
["bitfinex","SOLUSD",1772076410018,0.79755425,87.975,87.945,0.47632133]
["bitfinex","SOLUSD",1772076411327,0.79755425,87.973,87.941,11.37126027]
["bitfinex","SOLUSD",1772076411702,0.79755425,87.973,87.941,11.84668673]
["bitfinex","SOLUSD",1772076411927,0.79755425,87.973,87.942,0.47542646]
["bitfinex","SOLUSD",1772076415315,0.79755425,87.971,87.942,0.47542646]
["bitfinex","SOLUSD",1772076417537,0.82787364,87.969,87.943,11.37100167]
["bitfinex","SOLUSD",1772076418812,0.82787364,87.969,87.943,11.84303067]
["bitfinex","SOLUSD",1772076420418,0.82787364,87.969,87.944,0.47122784]
["bitfinex","SOLUSD",1772076421415,0.82787364,87.959,87.922,0.47122784]
["bitfinex","SOLUSD",1772076421816,0.82787364,87.959,87.923,0.4708384]
["bitfinex","SOLUSD",1772076422021,0.82787364,87.959,87.931,0.4708384]
["bitfinex","SOLUSD",1772076424036,0.82787364,87.959,87.93,3.57786198]
["bitfinex","SOLUSD",1772076424037,0.82787364,87.959,87.933,0.47006722]
["bitfinex","SOLUSD",1772076424234,0.82787364,87.967,87.94,4.0479292]
["bitfinex","SOLUSD",1772076425246,0.82787364,87.967,87.942,0.46969774]
["bitfinex","SOLUSD",1772076425826,0.82787364,87.983,87.951,0.46931448]
["bitfinex","SOLUSD",1772076426835,0.82787364,87.983,87.95,3.57786198]
["bitfinex","SOLUSD",1772076426836,0.82787364,87.989,87.952,0.28432314]
["bitfinex","SOLUSD",1772076427133,0.82787364,87.989,87.941,39.79941096]
["bitfinex","SOLUSD",1772076427134,0.82787364,88.008,87.97,3.57786198]
["bitfinex","SOLUSD",1772076427334,0.82787364,88.006,87.97,3.57786198]
["bitfinex","SOLUSD",1772076429032,0.82787364,88.006,87.97,14.94536025]
["bitfinex","SOLUSD",1772076429219,0.82787364,88.004,87.97,14.94536025]
["bitfinex","SOLUSD",1772076429418,0.82787364,88.004,87.971,0.46784548]
["bitfinex","SOLUSD",1772076431339,0.82787364,88.002,87.973,0.46748647]
["bitfinex","SOLUSD",1772076431549,0.82787364,88.002,87.967,0.46712861]
["bitfinex","SOLUSD",1772076431839,0.82787364,88.002,87.97,3.57786198]
["bitfinex","SOLUSD",1772076432822,0.82787364,88.002,87.971,0.46676849]
["bitfinex","SOLUSD",1772076433634,0.82787364,88.0,87.971,11.83408911]
["bitfinex","SOLUSD",1772076433839,0.82787364,88.0,87.972,0.46641397]
["bitfinex","SOLUSD",1772076435232,0.82787364,88.0,87.97,3.57786198]
["bitfinex","SOLUSD",1772076436129,0.82787364,87.998,87.972,0.46573525]
["bitfinex","SOLUSD",1772076437620,0.82787364,87.998,87.973,11.83219734]
["bitfinex","SOLUSD",1772076437822,0.82787364,87.998,87.974,0.46507334]
["bitfinex","SOLUSD",1772076444325,0.82787364,87.998,87.961,28.42162922]
["bitfinex","SOLUSD",1772076444326,0.82787364,87.998,87.98,4.04102832]
["bitfinex","SOLUSD",1772076444526,0.82787364,87.998,87.98,4.04072284]
["bitfinex","SOLUSD",1772076446834,0.82787364,87.998,87.98,3.57786198]
["bitfinex","SOLUSD",1772076448148,0.82787364,87.998,87.97,3.57786198]
["bitfinex","SOLUSD",1772076448343,0.81881232,87.996,87.96,3.57786198]
["bitfinex","SOLUSD",1772076448546,0.81881232,87.994,87.957,0.46166833]
["bitfinex","SOLUSD",1772076448745,11.36428206,87.995,87.95,14.94795712]
["bitfinex","SOLUSD",1772076448746,0.81881232,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1772076448948,0.81881232,87.989,87.952,0.46138354]
["bitfinex","SOLUSD",1772076449653,0.81881232,87.989,87.95,3.57786198]
["bitfinex","SOLUSD",1772076451030,0.81881232,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1772076451336,0.81881232,87.987,87.951,11.83078889]
["bitfinex","SOLUSD",1772076452651,28.41070515,87.995,87.951,11.83078889]
["bitfinex","SOLUSD",1772076452652,0.79461707,88.001,87.961,0.45998813]
["bitfinex","SOLUSD",1772076452847,0.79461707,88.001,87.98,3.57786198]
["bitfinex","SOLUSD",1772076454942,0.79461707,88.013,87.99,4.03730888]
["bitfinex","SOLUSD",1772076455246,11.36189641,88.014,87.991,0.4594469]
["bitfinex","SOLUSD",1772076455644,0.79461707,88.015,87.991,0.4594469]
["bitfinex","SOLUSD",1772076458848,0.79461707,88.013,87.99,3.57786198]
["bitfinex","SOLUSD",1772076460462,0.79461707,88.011,87.99,3.57786198]
["bitfinex","SOLUSD",1772076463549,0.79461707,88.009,87.98,3.57786198]
["bitfinex","SOLUSD",1772076467652,11.36260339,88.008,87.98,4.03409702]
["bitfinex","SOLUSD",1772076467859,0.79461707,88.028,87.991,0.45623504]
["bitfinex","SOLUSD",1772076468345,0.79461707,88.028,87.99,3.57786198]
["bitfinex","SOLUSD",1772076468552,0.79461707,88.028,87.99,4.03386459]
["bitfinex","SOLUSD",1772076469568,0.79461707,88.026,87.99,4.03386459]
["bitfinex","SOLUSD",1772076469748,0.79461707,88.026,87.99,0.45600261]
["bitfinex","SOLUSD",1772076470270,0.79461707,88.026,87.98,14.9440414]
["bitfinex","SOLUSD",1772076470468,0.79461707,88.026,87.981,0.45577874]
["bitfinex","SOLUSD",1772076471549,0.79461707,87.999,87.95,0.45533817]
["bitfinex","SOLUSD",1772076471755,0.79461707,87.999,87.961,0.45533817]
["bitfinex","SOLUSD",1772076471949,0.79461707,87.999,87.971,0.45533817]
["bitfinex","SOLUSD",1772076473948,12.1584891,87.999,87.971,0.45533817]
["bitfinex","SOLUSD",1772076474167,0.79461707,87.998,87.971,0.45533817]
["bitfinex","SOLUSD",1772076477174,0.79461707,87.998,87.973,0.45226408]
["bitfinex","SOLUSD",1772076477555,0.79461707,87.998,87.98,3.57786198]
["bitfinex","SOLUSD",1772076478572,0.76739599,88.003,87.981,0.45067027]
["bitfinex","SOLUSD",1772076478753,0.76739599,88.003,87.975,0.45067027]
["bitfinex","SOLUSD",1772076479280,0.76739599,88.001,87.97,11.81812563]
["bitfinex","SOLUSD",1772076480990,0.76739599,87.999,87.97,11.81812563]
["bitfinex","SOLUSD",1772076481489,0.76739599,87.999,87.97,0.45067027]
["bitfinex","SOLUSD",1772076481659,0.76739599,87.999,87.961,0.44834753]
["bitfinex","SOLUSD",1772076482474,0.76739599,87.999,87.97,4.02339004]
["bitfinex","SOLUSD",1772076482775,0.76739599,87.999,87.971,0.44759511]
["bitfinex","SOLUSD",1772076483070,11.36363636,88.0,87.971,0.44759511]
["bitfinex","SOLUSD",1772076483273,0.76739599,88.004,87.973,0.44759511]
["bitfinex","SOLUSD",1772076484571,0.76739599,88.004,87.96,28.42201]
["bitfinex","SOLUSD",1772076484572,3.57579493,88.0,87.967,11.36778598]
["bitfinex","SOLUSD",1772076484758,0.76739599,87.999,87.967,11.36778598]
["bitfinex","SOLUSD",1772076485279,0.76739599,87.997,87.968,0.44611683]
["bitfinex","SOLUSD",1772076486865,0.76739599,87.997,87.971,0.44467325]
["bitfinex","SOLUSD",1772076488880,0.76739599,87.997,87.971,11.36735142]
["bitfinex","SOLUSD",1772076489072,0.76739599,87.997,87.972,0.44324722]
["bitfinex","SOLUSD",1772076490481,0.76739599,87.997,87.967,0.44255052]
["bitfinex","SOLUSD",1772076491476,0.76739599,87.997,87.96,31.99780493]
["bitfinex","SOLUSD",1772076491477,0.76739599,87.997,87.968,11.36777009]
["bitfinex","SOLUSD",1772076491694,0.76739599,88.016,87.99,3.57579493]
["bitfinex","SOLUSD",1772076491859,0.76739599,88.016,87.98,3.57579493]
["bitfinex","SOLUSD",1772076492056,0.76739599,88.016,87.98,4.01697181]
["bitfinex","SOLUSD",1772076492655,0.76739599,88.009,87.97,3.57579493]
["bitfinex","SOLUSD",1772076493356,0.76739599,88.009,87.968,11.36777009]
["bitfinex","SOLUSD",1772076493563,0.76739599,87.997,87.962,0.43984051]
["bitfinex","SOLUSD",1772076496776,0.76739599,87.997,87.97,4.01370021]
["bitfinex","SOLUSD",1772076498885,0.76739599,87.997,87.97,0.43790528]
["bitfinex","SOLUSD",1772076500986,11.36415291,87.996,87.961,11.36867475]
["bitfinex","SOLUSD",1772076501174,0.76739599,87.995,87.961,11.36867475]
["bitfinex","SOLUSD",1772076501578,0.76739599,87.995,87.962,0.43480843]
["bitfinex","SOLUSD",1772076501986,0.76739599,87.995,87.971,0.43480843]
["bitfinex","SOLUSD",1772076502990,0.76739599,88.005,87.983,0.43421275]
["bitfinex","SOLUSD",1772076504395,0.76739599,88.005,87.977,11.36649454]
["bitfinex","SOLUSD",1772076504972,0.76739599,88.005,87.97,3.57579493]
["bitfinex","SOLUSD",1772076504973,0.76739599,88.004,87.971,11.36738243]
["bitfinex","SOLUSD",1772076505174,0.76739599,88.004,87.971,11.80041546]
["bitfinex","SOLUSD",1772076505382,0.76739599,88.004,87.972,0.43303303]
["bitfinex","SOLUSD",1772076507090,0.76739599,88.004,87.974,0.4313116]
["bitfinex","SOLUSD",1772076509985,0.76739599,88.004,87.976,0.42965542]
["bitfinex","SOLUSD",1772076512988,0.76739599,88.004,87.977,11.36660718]
["bitfinex","SOLUSD",1772076514301,0.76739599,88.004,87.972,11.79422864]
["bitfinex","SOLUSD",1772076515581,0.74898089,88.002,87.973,0.42600239]
["bitfinex","SOLUSD",1772076517489,0.74898089,88.002,87.974,11.36699479]
["bitfinex","SOLUSD",1772076517801,0.74898089,88.002,87.975,0.42500654]
["bitfinex","SOLUSD",1772076518888,0.74898089,88.002,87.98,3.57579493]
["bitfinex","SOLUSD",1772076519095,0.74898089,88.002,87.981,0.42452003]
["bitfinex","SOLUSD",1772076520592,0.74898089,88.013,87.981,0.42356219]
["bitfinex","SOLUSD",1772076524305,0.74898089,88.013,87.96,3.57579493]
["bitfinex","SOLUSD",1772076524306,0.74898089,88.009,87.977,11.36649211]
["bitfinex","SOLUSD",1772076524519,0.74898089,88.009,87.978,0.42216271]
["bitfinex","SOLUSD",1772076525090,0.74898089,88.009,87.981,0.42171061]
["bitfinex","SOLUSD",1772076528908,0.74898089,88.009,87.983,0.41995825]
["bitfinex","SOLUSD",1772076529716,0.74898089,88.007,87.971,0.41953712]
["bitfinex","SOLUSD",1772076530092,0.74898089,88.005,87.973,0.41953712]
["bitfinex","SOLUSD",1772076533814,0.74898089,88.005,87.975,0.41785753]
["bitfinex","SOLUSD",1772076536314,0.76981864,88.036,87.999,0.41442574]
["bitfinex","SOLUSD",1772076536494,0.76981864,88.036,88.001,0.41293524]
["bitfinex","SOLUSD",1772076536695,0.76981864,88.036,87.99,3.57579493]
["bitfinex","SOLUSD",1772076537112,0.76981864,88.036,88.0,3.57579493]
["bitfinex","SOLUSD",1772076538524,0.82383471,88.034,88.001,11.36350723]
["bitfinex","SOLUSD",1772076539412,0.82383471,88.034,88.01,3.57579493]
["bitfinex","SOLUSD",1772076540599,0.82383471,88.034,88.009,11.36234861]
["bitfinex","SOLUSD",1772076542515,0.82383471,88.034,88.004,11.3630632]
["bitfinex","SOLUSD",1772076543900,0.82383471,88.034,88.01,3.57243572]
["bitfinex","SOLUSD",1772076545920,28.39351637,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1772076545921,0.82383471,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1772076546127,0.82383471,88.048,88.02,3.57243572]
["bitfinex","SOLUSD",1772076550437,0.82383471,88.048,88.008,28.40642134]
["bitfinex","SOLUSD",1772076550438,0.82383471,88.046,88.018,11.36125908]
["bitfinex","SOLUSD",1772076552532,0.82383471,88.046,88.013,11.36192291]
["bitfinex","SOLUSD",1772076555617,0.82383471,88.044,88.02,3.57243572]
["bitfinex","SOLUSD",1772076555923,0.82383471,88.044,88.01,3.57243572]
["bitfinex","SOLUSD",1772076557534,0.82383471,88.042,88.01,14.93473559]
["bitfinex","SOLUSD",1772076560020,0.82383471,88.047,88.02,3.57243572]
["bitfinex","SOLUSD",1772076561527,0.82383471,88.045,88.02,3.57243572]
["bitfinex","SOLUSD",1772076563742,0.82383471,88.045,88.021,11.36092523]
["bitfinex","SOLUSD",1772076563922,0.82383471,88.045,88.03,3.57243572]
["bitfinex","SOLUSD",1772076564734,0.82383471,88.048,88.03,3.57243572]
["bitfinex","SOLUSD",1772076566247,28.38844476,88.064,88.03,3.57243572]
["bitfinex","SOLUSD",1772076566248,11.35654317,88.055,88.03,3.57243572]
["bitfinex","SOLUSD",1772076566459,0.82383471,88.06,88.031,11.35963467]
["bitfinex","SOLUSD",1772076568151,0.82383471,88.06,88.04,3.57243572]
["bitfinex","SOLUSD",1772076570348,0.2,88.07,88.05,3.57243572]
["bitfinex","SOLUSD",1772076570650,0.82383471,88.069,88.05,3.57243572]
["bitfinex","SOLUSD",1772076571237,0.2,88.07,88.05,3.57243572]
["bitfinex","SOLUSD",1772076572854,0.82383471,88.068,88.03,3.57243572]
["bitfinex","SOLUSD",1772076574740,3.77243572,88.07,88.02,3.57243572]
["bitfinex","SOLUSD",1772076574741,0.82383471,88.066,88.02,3.57243572]
["bitfinex","SOLUSD",1772076575046,0.82383471,88.066,88.03,3.57243572]
["bitfinex","SOLUSD",1772076577263,0.82383471,88.064,88.03,3.57243572]
["bitfinex","SOLUSD",1772076577464,0.82383471,88.064,88.031,11.35963467]
["bitfinex","SOLUSD",1772076577949,0.82383471,88.064,88.04,3.57243572]
["bitfinex","SOLUSD",1772076582668,11.35550685,88.063,88.03,3.57243572]
["bitfinex","SOLUSD",1772076582865,0.82383471,88.062,88.03,3.57243572]
["bitfinex","SOLUSD",1772076586268,0.82383471,88.062,88.02,39.76369006]
["bitfinex","SOLUSD",1772076586269,0.82383471,88.06,88.04,3.57243572]
["bitfinex","SOLUSD",1772076588078,0.82383471,88.059,88.003,11.36324898]
["bitfinex","SOLUSD",1772076588257,11.35615162,88.058,88.01,3.57243572]
["bitfinex","SOLUSD",1772076588451,0.82383471,88.057,88.01,3.57243572]
["bitfinex","SOLUSD",1772076588746,0.82383471,88.039,88.0,3.57243572]
["bitfinex","SOLUSD",1772076591473,0.82383471,88.037,88.0,3.57243572]
["bitfinex","SOLUSD",1772076591776,0.82383471,88.029,87.98,3.57243572]
["bitfinex","SOLUSD",1772076591956,0.82383471,88.019,87.98,3.57243572]
["bitfinex","SOLUSD",1772076592156,0.82383471,88.019,87.99,3.57243572]
["bitfinex","SOLUSD",1772076593471,0.82383471,88.017,87.99,3.57243572]
["bitfinex","SOLUSD",1772076595178,0.82383471,88.015,87.99,3.57243572]
["bitfinex","SOLUSD",1772076599560,0.82383471,88.013,87.98,3.57243572]
["bitfinex","SOLUSD",1772076600776,0.82383471,88.009,87.97,3.57243572]
["bitfinex","SOLUSD",1772076600983,0.82383471,88.009,87.96,3.57243572]
["bitfinex","SOLUSD",1772076601364,0.82383471,88.009,87.97,3.57243572]
["bitfinex","SOLUSD",1772076601566,3.57243572,88.01,87.97,3.57243572]
["bitfinex","SOLUSD",1772076601567,0.82383471,88.007,87.97,14.93990406]
["bitfinex","SOLUSD",1772076602779,0.82383471,88.007,87.98,3.57243572]
["bitfinex","SOLUSD",1772076602962,0.82383471,88.013,87.99,3.57243572]
["bitfinex","SOLUSD",1772076603382,0.82383471,88.013,87.98,3.57432868]
["bitfinex","SOLUSD",1772076604463,0.82383471,88.011,87.98,3.57432868]
["bitfinex","SOLUSD",1772076604659,0.82383471,88.011,87.99,3.57432868]
["bitfinex","SOLUSD",1772076604873,0.82383471,88.011,87.98,3.57432868]
["bitfinex","SOLUSD",1772076606979,0.82383471,88.011,87.981,11.3660904]
["bitfinex","SOLUSD",1772076607186,0.82383471,88.009,87.98,3.57432868]
["bitfinex","SOLUSD",1772076608278,11.36173134,88.015,87.99,3.57432868]
["bitfinex","SOLUSD",1772076608587,0.82383471,88.014,87.99,3.57432868]
["bitfinex","SOLUSD",1772076609786,0.82383471,88.012,87.98,3.57432868]
["bitfinex","SOLUSD",1772076610685,0.82383471,88.009,87.97,3.57432868]
["bitfinex","SOLUSD",1772076612586,0.82383471,87.999,87.96,3.57432868]
["bitfinex","SOLUSD",1772076612789,0.82383471,87.989,87.929,11.37281215]
["bitfinex","SOLUSD",1772076612978,0.82383471,87.979,87.94,3.57432868]
["bitfinex","SOLUSD",1772076613283,0.82383471,87.979,87.95,3.57432868]
["bitfinex","SOLUSD",1772076616178,11.36592494,87.983,87.951,11.36996736]
["bitfinex","SOLUSD",1772076616696,0.82383471,87.982,87.95,3.57432868]
["bitfinex","SOLUSD",1772076617894,3.57432868,87.96,87.92,3.57432868]
["bitfinex","SOLUSD",1772076618074,11.3690625,87.958,87.92,3.57432868]
["bitfinex","SOLUSD",1772076618274,0.82383471,87.957,87.92,3.57432868]
["bitfinex","SOLUSD",1772076619003,11.36847383,87.963,87.94,3.57432868]
["bitfinex","SOLUSD",1772076619177,45.4444741,88.02,87.921,11.37384697]
["bitfinex","SOLUSD",1772076619178,0.82383471,87.969,87.95,3.57432868]
["bitfinex","SOLUSD",1772076619376,0.82383471,87.968,87.95,3.57432868]
["bitfinex","SOLUSD",1772076619793,0.82383471,87.968,87.94,3.57432868]
["bitfinex","SOLUSD",1772076620493,11.36789932,87.967,87.94,3.57432868]
["bitfinex","SOLUSD",1772076620697,0.82383471,87.966,87.94,3.57432868]
["bitfinex","SOLUSD",1772076625073,11.36815779,87.965,87.94,3.57432868]
["bitfinex","SOLUSD",1772076625278,0.82383471,87.964,87.94,3.57432868]
["bitfinex","SOLUSD",1772076625893,0.82383471,87.985,87.95,3.57432868]
["bitfinex","SOLUSD",1772076626199,28.41388961,87.986,87.95,3.57432868]
["bitfinex","SOLUSD",1772076626200,0.82383471,87.98,87.95,3.57432868]
["bitfinex","SOLUSD",1772076630483,0.82383471,87.978,87.95,3.57432868]
["bitfinex","SOLUSD",1772076631405,0.82383471,87.978,87.94,3.57432868]
["bitfinex","SOLUSD",1772076632403,0.82383471,87.969,87.93,3.57432868]
["bitfinex","SOLUSD",1772076632702,0.82383471,87.959,87.921,62.2]
["bitfinex","SOLUSD",1772076632888,0.82383471,87.959,87.92,3.57432868]
["bitfinex","SOLUSD",1772076633401,0.82383471,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1772076633980,0.82383471,87.959,87.93,3.57432868]
["bitfinex","SOLUSD",1772076634193,0.82383471,87.959,87.94,3.57432868]
["bitfinex","SOLUSD",1772076634395,0.82383471,87.959,87.93,3.57432868]
["bitfinex","SOLUSD",1772076634993,0.82383471,87.957,87.93,3.57432868]
["bitfinex","SOLUSD",1772076637508,28.42006439,87.967,87.93,3.57432868]
["bitfinex","SOLUSD",1772076637509,0.82383471,87.955,87.93,3.57432868]
["bitfinex","SOLUSD",1772076638004,0.82383471,87.955,87.921,11.37384697]
["bitfinex","SOLUSD",1772076640994,11.36957955,87.954,87.921,11.37384697]
["bitfinex","SOLUSD",1772076641299,0.82383471,87.953,87.921,11.37384697]
["bitfinex","SOLUSD",1772076641915,0.82383471,87.953,87.92,3.57432868]
["bitfinex","SOLUSD",1772076642413,0.82383471,87.939,87.9,3.57432868]
["bitfinex","SOLUSD",1772076643315,0.82383471,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1772076645516,0.82383471,87.935,87.901,11.37643485]
["bitfinex","SOLUSD",1772076646314,0.82383471,87.935,87.9,3.57432868]
["bitfinex","SOLUSD",1772076646909,0.82383471,87.935,87.901,11.37643485]
["bitfinex","SOLUSD",1772076647106,0.82383471,87.935,87.91,3.57432868]
["bitfinex","SOLUSD",1772076647612,0.82383471,87.933,87.91,3.57432868]
["bitfinex","SOLUSD",1772076651020,0.82383471,87.931,87.91,3.57432868]
["bitfinex","SOLUSD",1772076652996,0.82383471,87.938,87.92,3.57432868]
["bitfinex","SOLUSD",1772076653511,11.37177752,87.937,87.92,3.57432868]
["bitfinex","SOLUSD",1772076653720,0.82383471,87.936,87.92,3.57432868]
["bitfinex","SOLUSD",1772076654296,28.42367316,87.955,87.921,0.69196088]
["bitfinex","SOLUSD",1772076654492,11.36893325,87.959,87.931,0.69170866]
["bitfinex","SOLUSD",1772076655120,28.41988783,87.967,87.931,0.69170866]
["bitfinex","SOLUSD",1772076655913,28.41988783,87.967,87.941,0.69012876]
["bitfinex","SOLUSD",1772076656313,0.75221662,87.966,87.94,3.57432868]
["bitfinex","SOLUSD",1772076657627,0.75221662,87.964,87.94,3.57432868]
["bitfinex","SOLUSD",1772076659426,0.75221662,87.964,87.94,15.63352564]
["bitfinex","SOLUSD",1772076660224,0.75221662,87.964,87.941,0.68710493]
["bitfinex","SOLUSD",1772076660820,0.75221662,87.962,87.94,3.57432868]
["bitfinex","SOLUSD",1772076663332,0.75221662,87.96,87.94,3.57845102]
["bitfinex","SOLUSD",1772076663506,0.75221662,87.96,87.94,4.26339446]
["bitfinex","SOLUSD",1772076664711,0.75221662,87.988,87.951,0.6835377]
["bitfinex","SOLUSD",1772076665024,0.75221662,87.987,87.951,0.6835377]
["bitfinex","SOLUSD",1772076665415,0.75221662,87.987,87.92,3.57845102]
["bitfinex","SOLUSD",1772076665416,0.75221662,87.985,87.961,0.6835377]
["bitfinex","SOLUSD",1772076665928,0.75221662,87.993,87.971,0.6828389]
["bitfinex","SOLUSD",1772076666227,12.11634727,87.997,87.971,0.6828389]
["bitfinex","SOLUSD",1772076666827,0.75221662,87.996,87.971,0.6828389]
["bitfinex","SOLUSD",1772076668135,0.75221662,87.994,87.971,0.6828389]
["bitfinex","SOLUSD",1772076668426,0.75221662,88.001,87.98,3.57845102]
["bitfinex","SOLUSD",1772076668633,3.57845102,88.02,87.981,0.68079435]
["bitfinex","SOLUSD",1772076668634,11.36247429,88.009,87.981,0.68079435]
["bitfinex","SOLUSD",1772076669228,11.36247429,88.009,87.97,3.57845102]
["bitfinex","SOLUSD",1772076669229,0.75221662,88.008,87.97,3.57845102]
["bitfinex","SOLUSD",1772076669536,45.43952636,88.03,87.93,5.36086188]
["bitfinex","SOLUSD",1772076669537,0.75221662,88.039,88.0,3.57845102]
["bitfinex","SOLUSD",1772076669719,0.75221662,88.033,88.0,3.57845102]
["bitfinex","SOLUSD",1772076670037,0.75221662,88.033,87.99,3.57845102]
["bitfinex","SOLUSD",1772076670240,0.75221662,88.029,87.99,3.57845102]
["bitfinex","SOLUSD",1772076671109,0.75221662,88.029,87.991,0.67946828]
["bitfinex","SOLUSD",1772076671323,0.75221662,88.029,88.0,3.57845102]
["bitfinex","SOLUSD",1772076671532,0.75221662,88.029,88.001,0.67946828]
["bitfinex","SOLUSD",1772076672738,0.75221662,88.035,88.011,0.67817392]
["bitfinex","SOLUSD",1772076674126,0.75221662,88.054,88.021,0.67753707]
["bitfinex","SOLUSD",1772076674332,0.75221662,88.049,88.01,3.57845102]
["bitfinex","SOLUSD",1772076674540,0.75221662,88.039,87.99,0.67690939]
["bitfinex","SOLUSD",1772076674749,0.75221662,88.037,88.011,0.67690939]
["bitfinex","SOLUSD",1772076674920,0.75221662,88.044,88.021,0.67690939]
["bitfinex","SOLUSD",1772076675122,0.75221662,88.064,88.03,3.57845102]
["bitfinex","SOLUSD",1772076675326,0.75221662,88.059,88.023,0.67690939]
["bitfinex","SOLUSD",1772076675635,0.75221662,88.059,88.02,3.57845102]
["bitfinex","SOLUSD",1772076675835,0.75221662,88.049,88.01,3.57845102]
["bitfinex","SOLUSD",1772076676221,3.57845102,88.04,88.002,0.67628727]
["bitfinex","SOLUSD",1772076676548,0.75221662,88.039,88.002,0.67628727]
["bitfinex","SOLUSD",1772076677018,0.75221662,88.037,88.01,3.57845102]
["bitfinex","SOLUSD",1772076678040,0.75221662,88.035,88.01,3.57845102]
["bitfinex","SOLUSD",1772076678226,0.75221662,88.035,88.011,0.67507836]
["bitfinex","SOLUSD",1772076678626,0.75221662,88.04,88.02,3.57845102]
["bitfinex","SOLUSD",1772076679039,0.75221662,88.04,87.99,3.57845102]
["bitfinex","SOLUSD",1772076679040,0.75221662,88.029,87.99,3.57845102]
["bitfinex","SOLUSD",1772076679233,0.75221662,88.019,87.987,0.67447642]
["bitfinex","SOLUSD",1772076679429,0.75221662,88.019,87.981,0.67447642]
["bitfinex","SOLUSD",1772076679643,43.33310799,88.04,87.921,0.6738985]
["bitfinex","SOLUSD",1772076679644,0.75221662,87.999,87.921,0.6738985]
["bitfinex","SOLUSD",1772076679942,0.75221662,87.999,87.96,3.57845102]
["bitfinex","SOLUSD",1772076680338,3.57845102,88.0,87.96,3.57845102]
["bitfinex","SOLUSD",1772076680339,0.75221662,87.997,87.96,3.57845102]
["bitfinex","SOLUSD",1772076680849,0.75221662,87.989,87.95,3.57845102]
["bitfinex","SOLUSD",1772076681225,39.77363121,87.998,87.936,0.67332076]
["bitfinex","SOLUSD",1772076681228,0.75221662,87.979,87.936,0.67332076]
["bitfinex","SOLUSD",1772076681431,0.75221662,87.979,87.941,0.67332076]
["bitfinex","SOLUSD",1772076682827,0.75221662,87.977,87.943,0.67219287]
["bitfinex","SOLUSD",1772076685048,0.75221662,87.975,87.943,0.67219287]
["bitfinex","SOLUSD",1772076685738,0.75221662,87.975,87.945,0.66999479]
["bitfinex","SOLUSD",1772076688058,0.75221662,87.975,87.947,0.66893178]
["bitfinex","SOLUSD",1772076688431,11.36616878,87.981,87.951,0.66893178]
["bitfinex","SOLUSD",1772076688635,12.09880752,87.988,87.961,0.6684117]
["bitfinex","SOLUSD",1772076689141,0.73350782,87.987,87.961,0.6684117]
["bitfinex","SOLUSD",1772076690130,0.73350782,88.013,87.98,3.57845102]
["bitfinex","SOLUSD",1772076690336,0.73350782,88.012,87.981,0.66790505]
["bitfinex","SOLUSD",1772076691133,0.73350782,88.012,87.962,39.78990927]
["bitfinex","SOLUSD",1772076691134,0.73350782,88.012,87.99,4.24585419]
["bitfinex","SOLUSD",1772076691843,0.73350782,88.021,88.0,3.57845102]
["bitfinex","SOLUSD",1772076692046,0.73350782,88.019,87.991,0.66690739]
["bitfinex","SOLUSD",1772076692456,0.73350782,88.019,87.993,0.66690739]
["bitfinex","SOLUSD",1772076694052,0.73350782,88.019,88.0,3.57845102]
["bitfinex","SOLUSD",1772076694745,0.71495873,88.027,88.001,0.66494021]
["bitfinex","SOLUSD",1772076694949,0.71495873,88.057,88.02,3.57845102]
["bitfinex","SOLUSD",1772076695148,0.71495873,88.057,88.007,0.66494021]
["bitfinex","SOLUSD",1772076695149,0.71495873,88.057,88.01,3.57845102]
["bitfinex","SOLUSD",1772076695539,0.71495873,88.057,88.01,4.24291891]
["bitfinex","SOLUSD",1772076696068,0.71495873,88.039,88.001,0.66446789]
["bitfinex","SOLUSD",1772076696443,0.71495873,88.039,88.01,3.57845102]
["bitfinex","SOLUSD",1772076696749,0.71495873,88.039,88.001,0.66446789]
["bitfinex","SOLUSD",1772076697159,0.71495873,88.037,88.001,12.02797512]
["bitfinex","SOLUSD",1772076697959,0.71495873,88.037,88.002,0.66352458]
["bitfinex","SOLUSD",1772076698162,0.71495873,88.029,87.99,3.57845102]
["bitfinex","SOLUSD",1772076698668,0.71495873,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1772076699171,0.71495873,88.027,88.0,3.57845102]
["bitfinex","SOLUSD",1772076699469,0.71495873,88.027,87.99,3.57845102]
["bitfinex","SOLUSD",1772076699840,0.71495873,88.027,87.99,4.24105844]
["bitfinex","SOLUSD",1772076700056,0.71495873,88.027,87.99,3.57845102]
["bitfinex","SOLUSD",1772076700950,0.71495873,88.019,87.98,3.57845102]
["bitfinex","SOLUSD",1772076701762,0.71495873,88.017,87.981,12.02779973]
["bitfinex","SOLUSD",1772076702744,0.71495873,88.024,87.991,0.66127758]
["bitfinex","SOLUSD",1772076702954,0.71495873,88.038,88.001,0.66127758]
["bitfinex","SOLUSD",1772076703868,0.71495873,88.036,88.001,0.66127758]
["bitfinex","SOLUSD",1772076706542,0.71495873,88.034,88.003,0.6595746]
["bitfinex","SOLUSD",1772076706743,0.71495873,88.034,88.011,0.6595746]
["bitfinex","SOLUSD",1772076709045,0.71495873,88.044,88.011,0.6595746]
["bitfinex","SOLUSD",1772076709252,0.71495873,88.068,88.031,0.65874253]
["bitfinex","SOLUSD",1772076709653,0.71495873,88.068,88.04,3.57845102]
["bitfinex","SOLUSD",1772076709954,0.71495873,88.068,88.041,0.65833125]
["bitfinex","SOLUSD",1772076711569,0.71495873,88.066,88.04,3.57845102]
["bitfinex","SOLUSD",1772076711968,0.71495873,88.066,88.03,3.57845102]
["bitfinex","SOLUSD",1772076712167,0.71495873,88.059,88.022,0.65752623]
["bitfinex","SOLUSD",1772076712753,0.71495873,88.059,88.03,3.57845102]
["bitfinex","SOLUSD",1772076712959,0.71495873,88.059,88.03,4.23559781]
["bitfinex","SOLUSD",1772076713351,11.35615162,88.058,88.031,0.65714679]
["bitfinex","SOLUSD",1772076713674,0.71495873,88.068,88.04,4.23559781]
["bitfinex","SOLUSD",1772076713973,0.71495873,88.068,88.041,0.65676834]
["bitfinex","SOLUSD",1772076715551,11.35499108,88.067,88.041,0.65638546]
["bitfinex","SOLUSD",1772076716167,0.73431453,88.066,88.041,0.65638546]
["bitfinex","SOLUSD",1772076719276,0.2,88.07,88.051,0.65011413]
["bitfinex","SOLUSD",1772076719472,0.2,88.07,88.021,0.65011413]
["bitfinex","SOLUSD",1772076719473,0.73431453,88.059,88.021,0.65011413]
["bitfinex","SOLUSD",1772076719866,0.73431453,88.059,88.02,3.57845102]
["bitfinex","SOLUSD",1772076719867,0.73431453,88.059,88.031,0.64890387]
["bitfinex","SOLUSD",1772076720781,0.2,88.07,88.041,0.64771838]
["bitfinex","SOLUSD",1772076720960,0.2,88.07,88.051,0.64771838]
["bitfinex","SOLUSD",1772076721358,0.2,88.07,88.06,3.57845102]
["bitfinex","SOLUSD",1772076721668,0.2,88.08,88.061,0.64653295]
["bitfinex","SOLUSD",1772076721861,102.13765047,88.117,88.04,3.57845102]
["bitfinex","SOLUSD",1772076721862,0.73431453,88.096,88.071,0.64653295]
["bitfinex","SOLUSD",1772076722566,11.34983599,88.107,88.071,0.64653295]
["bitfinex","SOLUSD",1772076722875,0.73431453,88.106,88.071,0.64653295]
["bitfinex","SOLUSD",1772076723363,0.73431453,88.106,88.08,3.57845102]
["bitfinex","SOLUSD",1772076724160,0.73431453,88.099,88.06,3.57845102]
["bitfinex","SOLUSD",1772076724361,0.73431453,88.099,88.06,4.22265712]
["bitfinex","SOLUSD",1772076724786,0.73431453,88.089,88.05,3.57845102]
["bitfinex","SOLUSD",1772076724960,0.73431453,88.079,88.04,3.57845102]
["bitfinex","SOLUSD",1772076725362,0.73431453,88.079,88.04,3.56980989]
["bitfinex","SOLUSD",1772076725874,0.73431453,88.079,88.05,3.56980989]
["bitfinex","SOLUSD",1772076726063,0.73431453,88.079,88.051,0.64194064]
["bitfinex","SOLUSD",1772076726264,0.73431453,88.089,88.051,0.64194064]
["bitfinex","SOLUSD",1772076727689,0.2,88.11,88.04,3.56980989]
["bitfinex","SOLUSD",1772076727690,0.73431453,88.079,88.04,3.56980989]
["bitfinex","SOLUSD",1772076728572,0.73431453,88.069,88.03,3.56980989]
["bitfinex","SOLUSD",1772076729283,11.35228407,88.088,88.061,0.63863908]
["bitfinex","SOLUSD",1772076729490,11.35173069,88.093,88.07,3.56980989]
["bitfinex","SOLUSD",1772076729690,11.35189746,88.091,88.07,3.56980989]
["bitfinex","SOLUSD",1772076730079,3.76980989,88.11,88.081,0.63756795]
["bitfinex","SOLUSD",1772076730080,0.93431453,88.11,88.081,0.63756795]
["bitfinex","SOLUSD",1772076730282,0.93431453,88.11,88.1,3.56980989]
["bitfinex","SOLUSD",1772076730283,0.2,88.11,88.1,3.56980989]
["bitfinex","SOLUSD",1772076730492,0.2,88.12,88.1,3.56980989]
["bitfinex","SOLUSD",1772076730790,0.93431453,88.12,88.091,0.63650581]
["bitfinex","SOLUSD",1772076731087,0.73431453,88.119,88.08,3.56980989]
["bitfinex","SOLUSD",1772076731286,0.73431453,88.119,88.08,9.55387898]
["bitfinex","SOLUSD",1772076731669,0.73431453,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1772076731874,0.73431453,88.117,88.09,9.55387898]
["bitfinex","SOLUSD",1772076732677,0.73431453,88.117,88.07,10.18827982]
["bitfinex","SOLUSD",1772076732881,0.73431453,88.109,88.07,9.55387898]
["bitfinex","SOLUSD",1772076733190,40.4537816,88.118,88.081,0.63440084]
["bitfinex","SOLUSD",1772076733387,0.73431453,88.117,88.081,0.63440084]
["bitfinex","SOLUSD",1772076733693,11.5482314,88.12,88.1,9.55387898]
["bitfinex","SOLUSD",1772076733882,11.5482314,88.12,88.091,0.6333786]
["bitfinex","SOLUSD",1772076734188,0.2,88.12,88.1,9.55387898]
["bitfinex","SOLUSD",1772076735290,0.2,88.13,88.11,9.55387898]
["bitfinex","SOLUSD",1772076735685,11.54692238,88.13,88.101,0.63235792]
["bitfinex","SOLUSD",1772076736000,0.2,88.13,88.11,9.55387898]
["bitfinex","SOLUSD",1772076736392,0.2,88.13,88.101,0.63235792]
["bitfinex","SOLUSD",1772076736691,0.73431453,88.128,88.1,9.55387898]
["bitfinex","SOLUSD",1772076738183,0.73431453,88.128,88.1,9.98369842]
["bitfinex","SOLUSD",1772076738697,0.73431453,88.126,88.1,9.55387898]
["bitfinex","SOLUSD",1772076739296,0.73431453,88.126,88.09,9.55387898]
["bitfinex","SOLUSD",1772076739999,0.73431453,88.109,88.07,9.55387898]
["bitfinex","SOLUSD",1772076740205,0.73431453,88.119,88.081,0.42819372]
["bitfinex","SOLUSD",1772076740879,0.73431453,88.117,88.09,9.55387898]
["bitfinex","SOLUSD",1772076741580,11.34841916,88.118,88.091,0.42658713]
["bitfinex","SOLUSD",1772076741892,0.73431453,88.117,88.09,9.55387898]
["bitfinex","SOLUSD",1772076742090,0.73431453,88.117,88.08,9.55387898]
["bitfinex","SOLUSD",1772076745904,0.71834077,88.115,88.09,9.55387898]
["bitfinex","SOLUSD",1772076746101,0.71834077,88.115,88.1,9.55387898]
["bitfinex","SOLUSD",1772076747011,0.71834077,88.115,88.09,9.55387898]
["bitfinex","SOLUSD",1772076747904,11.34803178,88.122,88.1,9.55387898]
["bitfinex","SOLUSD",1772076748806,11.34803178,88.122,88.091,0.42122629]
["bitfinex","SOLUSD",1772076749112,0.71834077,88.121,88.091,0.42122629]
["bitfinex","SOLUSD",1772076751012,0.71834077,88.119,88.09,9.55387898]
["bitfinex","SOLUSD",1772076751993,0.71834077,88.119,74.0,1.0]
["bitfinex","SOLUSD",1772076751994,0.71834077,88.119,88.08,9.55387898]
["bitfinex","SOLUSD",1772076752193,0.71834077,88.119,88.069,11.35470509]
["bitfinex","SOLUSD",1772076752194,0.71834077,88.119,88.07,9.55387898]
["bitfinex","SOLUSD",1772076752388,0.71834077,88.109,88.07,20.90848327]
["bitfinex","SOLUSD",1772076752598,0.71834077,88.109,88.07,9.55387898]
["bitfinex","SOLUSD",1772076752803,0.70222794,88.099,88.06,9.55387898]
["bitfinex","SOLUSD",1772076752998,0.70222794,88.097,88.052,0.41699897]
["bitfinex","SOLUSD",1772076753199,0.70222794,88.089,88.045,11.77482735]
["bitfinex","SOLUSD",1772076753418,0.70222794,88.089,88.05,3.98598509]
["bitfinex","SOLUSD",1772076753714,0.70222794,88.089,88.051,0.41632095]
["bitfinex","SOLUSD",1772076754493,0.70222794,88.089,88.06,3.56898612]
["bitfinex","SOLUSD",1772076754694,0.70222794,88.089,88.061,0.41564379]
["bitfinex","SOLUSD",1772076755305,11.35099548,88.098,88.071,0.41564379]
["bitfinex","SOLUSD",1772076755617,12.05322342,88.098,88.071,0.41564379]
["bitfinex","SOLUSD",1772076755822,0.70222794,88.097,88.07,9.55731646]
["bitfinex","SOLUSD",1772076756194,0.70222794,88.097,88.071,0.41498929]
["bitfinex","SOLUSD",1772076756419,0.70222794,88.105,88.08,9.55731646]
["bitfinex","SOLUSD",1772076758818,0.70222794,88.113,88.081,11.76623496]
["bitfinex","SOLUSD",1772076759015,0.70222794,88.113,88.09,9.55731646]
["bitfinex","SOLUSD",1772076759519,0.70222794,88.113,88.082,0.41304869]
["bitfinex","SOLUSD",1772076760222,0.70222794,88.113,88.09,9.55731646]
["bitfinex","SOLUSD",1772076761620,0.70222794,88.111,88.08,9.55731646]
["bitfinex","SOLUSD",1772076762002,11.34919193,88.112,88.081,0.41118127]
["bitfinex","SOLUSD",1772076762203,11.34919193,88.112,88.09,9.55731646]
["bitfinex","SOLUSD",1772076762411,0.70222794,88.111,88.09,9.55731646]
["bitfinex","SOLUSD",1772076762617,0.70222794,88.111,88.081,0.41118127]
["bitfinex","SOLUSD",1772076763525,0.70222794,88.111,88.08,9.55731646]
["bitfinex","SOLUSD",1772076764921,0.70222794,88.109,88.08,9.55731646]
["bitfinex","SOLUSD",1772076765123,0.70222794,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1772076766113,0.70222794,88.109,88.081,11.76195867]
["bitfinex","SOLUSD",1772076766311,0.70222794,88.109,88.082,0.4087724]
["bitfinex","SOLUSD",1772076767135,0.70222794,88.107,88.082,0.4087724]
["bitfinex","SOLUSD",1772076767524,0.70222794,88.107,88.08,9.55731646]
["bitfinex","SOLUSD",1772076768737,0.70222794,88.107,88.08,9.96434322]
["bitfinex","SOLUSD",1772076768943,0.70222794,88.112,88.082,0.40702676]
["bitfinex","SOLUSD",1772076769617,0.70222794,88.112,88.081,11.35318627]
["bitfinex","SOLUSD",1772076769618,11.34778663,88.123,88.091,0.4064551]
["bitfinex","SOLUSD",1772076769825,0.70222794,88.122,88.097,0.4064551]
["bitfinex","SOLUSD",1772076770838,11.34803281,88.121,88.097,0.4064551]
["bitfinex","SOLUSD",1772076773238,0.70222794,88.129,88.1,9.55731646]
["bitfinex","SOLUSD",1772076773434,0.2,88.13,88.101,0.40480947]
["bitfinex","SOLUSD",1772076773738,0.70222794,88.129,88.101,0.40480947]
["bitfinex","SOLUSD",1772076776844,0.70222794,88.129,88.102,11.74910768]
["bitfinex","SOLUSD",1772076777145,0.70222794,88.129,88.11,9.55731646]
["bitfinex","SOLUSD",1772076777332,0.70222794,88.129,88.11,3.56444252]
["bitfinex","SOLUSD",1772076780949,1e-08,88.15,88.126,0.28432314]
["bitfinex","SOLUSD",1772076781153,0.68182995,88.166,88.141,0.1920938]
["bitfinex","SOLUSD",1772076781450,0.68182995,88.183,88.16,3.56444252]
["bitfinex","SOLUSD",1772076781657,0.68182995,88.181,88.151,0.19065916]
["bitfinex","SOLUSD",1772076781854,0.2,88.2,88.171,0.66916425]
["bitfinex","SOLUSD",1772076782026,0.2,88.2,88.16,3.56444252]
["bitfinex","SOLUSD",1772076782027,11.33300746,88.238,88.191,0.66916425]
["bitfinex","SOLUSD",1772076782231,0.2,88.24,88.18,3.56444252]
["bitfinex","SOLUSD",1772076782232,11.33414183,88.229,88.18,3.56444252]
["bitfinex","SOLUSD",1772076782433,11.33414183,88.229,88.191,0.66916425]
["bitfinex","SOLUSD",1772076782639,11.53408347,88.23,88.2,3.56444252]
["bitfinex","SOLUSD",1772076782861,3.56444252,88.22,88.18,3.56444252]
["bitfinex","SOLUSD",1772076783048,43.43355942,88.23,88.19,3.56444252]
["bitfinex","SOLUSD",1772076783238,11.53408347,88.23,88.191,0.66916425]
["bitfinex","SOLUSD",1772076783437,1e-08,88.24,88.221,0.66916425]
["bitfinex","SOLUSD",1772076783645,11.33285735,88.239,88.194,0.66916425]
["bitfinex","SOLUSD",1772076783850,0.68182995,88.239,88.21,9.52985015]
["bitfinex","SOLUSD",1772076784050,12.0146873,88.239,88.21,9.52985015]
["bitfinex","SOLUSD",1772076784234,0.68182995,88.238,88.21,9.52985015]
["bitfinex","SOLUSD",1772076784735,0.68182995,88.236,88.21,9.52985015]
["bitfinex","SOLUSD",1772076785155,0.68182995,88.236,88.211,11.33645463]
["bitfinex","SOLUSD",1772076785339,0.68182995,88.236,88.21,9.52985015]
["bitfinex","SOLUSD",1772076785839,1e-08,88.24,88.211,0.66916425]
["bitfinex","SOLUSD",1772076786241,1e-08,88.24,88.22,9.52985015]
["bitfinex","SOLUSD",1772076786637,1e-08,88.24,88.221,0.66884619]
["bitfinex","SOLUSD",1772076787251,1e-08,88.24,88.22,9.52306266]
["bitfinex","SOLUSD",1772076788163,1e-08,88.24,88.198,11.33812558]
["bitfinex","SOLUSD",1772076788460,0.68182995,88.239,88.201,0.66916425]
["bitfinex","SOLUSD",1772076788668,0.68182995,88.239,88.22,9.52306266]
["bitfinex","SOLUSD",1772076788962,0.68182995,88.237,88.211,0.66916425]
["bitfinex","SOLUSD",1772076789340,0.68182995,88.237,88.21,9.52306266]
["bitfinex","SOLUSD",1772076789943,0.68182995,88.237,88.211,0.66916425]
["bitfinex","SOLUSD",1772076790241,11.33296353,88.239,88.22,9.52306266]
["bitfinex","SOLUSD",1772076790662,1e-08,88.24,88.221,0.66916425]
["bitfinex","SOLUSD",1772076792453,0.68182995,88.239,88.199,0.66916425]
["bitfinex","SOLUSD",1772076792758,0.68182995,88.229,88.192,0.66916425]
["bitfinex","SOLUSD",1772076793766,0.68182995,88.229,88.19,9.52306266]
["bitfinex","SOLUSD",1772076793950,0.68182995,88.229,88.19,10.19222691]
["bitfinex","SOLUSD",1772076794865,0.68182995,88.227,88.191,0.66916425]
["bitfinex","SOLUSD",1772076795946,39.66994603,88.228,88.18,9.52306266]
["bitfinex","SOLUSD",1772076795947,0.68182995,88.219,88.18,9.52306266]
["bitfinex","SOLUSD",1772076796160,11.33427029,88.228,88.191,0.66916425]
["bitfinex","SOLUSD",1772076796350,0.68182995,88.227,88.2,9.52306266]
["bitfinex","SOLUSD",1772076796866,0.68182995,88.227,88.198,0.66916425]
["bitfinex","SOLUSD",1772076797451,0.68182995,88.232,88.201,0.66916425]
["bitfinex","SOLUSD",1772076798272,1e-08,88.24,88.211,0.66916425]
["bitfinex","SOLUSD",1772076798464,11.33285735,88.239,88.221,0.66916425]
["bitfinex","SOLUSD",1772076798662,11.33285735,88.239,88.211,0.66916425]
["bitfinex","SOLUSD",1772076798860,1e-08,88.24,88.211,0.66916425]
["bitfinex","SOLUSD",1772076800549,1e-08,88.24,88.17,96.09466276]
["bitfinex","SOLUSD",1772076800550,1e-08,88.24,88.221,0.66916425]
["bitfinex","SOLUSD",1772076801047,1e-08,88.24,88.212,39.67714142]
["bitfinex","SOLUSD",1772076801048,1e-08,88.24,88.231,0.66916425]
["bitfinex","SOLUSD",1772076801364,0.2,88.27,88.231,0.66916425]
["bitfinex","SOLUSD",1772076801675,0.2,88.27,88.261,0.66916425]
["bitfinex","SOLUSD",1772076801848,0.2,88.27,88.25,9.52306266]
["bitfinex","SOLUSD",1772076802248,0.2,88.27,88.228,3.69383402]
["bitfinex","SOLUSD",1772076802249,0.68182995,88.284,88.26,9.52306266]
["bitfinex","SOLUSD",1772076802847,12.00903902,88.284,88.26,9.52306266]
["bitfinex","SOLUSD",1772076803050,0.68182995,88.279,88.24,9.52306266]
["bitfinex","SOLUSD",1772076803352,0.68182995,88.269,88.23,9.52306266]
["bitfinex","SOLUSD",1772076803553,0.68182995,88.269,88.218,3.69383402]
["bitfinex","SOLUSD",1772076803554,0.68182995,88.269,88.25,9.52306266]
["bitfinex","SOLUSD",1772076803871,0.68182995,88.269,88.241,0.66916425]
["bitfinex","SOLUSD",1772076804769,0.68182995,88.267,88.234,12.00262946]
["bitfinex","SOLUSD",1772076805067,0.68182995,88.267,88.24,9.52306266]
["bitfinex","SOLUSD",1772076806572,0.68182995,88.267,88.23,9.52306266]
["bitfinex","SOLUSD",1772076807279,101.93316047,88.294,88.21,9.52306266]
["bitfinex","SOLUSD",1772076807280,0.67622664,88.249,88.21,9.52306266]
["bitfinex","SOLUSD",1772076807777,0.67622664,88.249,88.208,11.33674009]
["bitfinex","SOLUSD",1772076807778,0.67622664,88.249,88.22,9.52306266]
["bitfinex","SOLUSD",1772076808866,0.67622664,88.249,88.22,10.20865161]
["bitfinex","SOLUSD",1772076809065,9.52306266,88.26,88.221,0.68558895]
["bitfinex","SOLUSD",1772076809253,0.67622664,88.257,88.223,0.68558895]
["bitfinex","SOLUSD",1772076809570,0.67622664,88.257,88.23,0.68558895]
["bitfinex","SOLUSD",1772076809973,0.67622664,88.257,88.23,10.20865161]
["bitfinex","SOLUSD",1772076810553,28.31994535,88.278,88.241,0.68558895]
["bitfinex","SOLUSD",1772076810554,11.32903437,88.269,88.241,0.68558895]
["bitfinex","SOLUSD",1772076810774,0.67622664,88.268,88.223,0.68558895]
["bitfinex","SOLUSD",1772076810972,0.67622664,88.268,88.23,9.52306266]
["bitfinex","SOLUSD",1772076811174,0.67622664,88.268,88.231,0.68558895]
["bitfinex","SOLUSD",1772076812873,0.65989763,88.266,88.231,0.68558895]
["bitfinex","SOLUSD",1772076814773,11.32951906,88.265,88.231,0.68558895]
["bitfinex","SOLUSD",1772076814977,11.32951906,88.265,88.23,9.52306266]
["bitfinex","SOLUSD",1772076814978,0.65989763,88.264,88.23,9.52306266]
["bitfinex","SOLUSD",1772076815176,0.65989763,88.259,88.214,0.70528852]
["bitfinex","SOLUSD",1772076815355,0.65989763,88.259,88.216,0.70528852]
["bitfinex","SOLUSD",1772076815556,0.65989763,88.259,88.22,9.52306266]
["bitfinex","SOLUSD",1772076815773,0.65989763,88.259,88.21,9.52306266]
["bitfinex","SOLUSD",1772076816078,0.65989763,88.259,88.22,9.52306266]
["bitfinex","SOLUSD",1772076816384,0.65989763,88.259,88.22,0.70528852]
["bitfinex","SOLUSD",1772076816570,0.65989763,88.259,88.22,10.22835118]
["bitfinex","SOLUSD",1772076816874,0.65989763,88.249,88.21,9.52306266]
["bitfinex","SOLUSD",1772076817375,0.65989763,88.249,88.22,9.52306266]
["bitfinex","SOLUSD",1772076817775,0.65989763,88.249,88.21,10.22835118]
["bitfinex","SOLUSD",1772076817977,0.65989763,88.249,88.211,0.70528852]
["bitfinex","SOLUSD",1772076818654,0.65989763,88.249,88.21,9.52306266]
["bitfinex","SOLUSD",1772076818855,0.65989763,88.247,88.21,10.22835118]
["bitfinex","SOLUSD",1772076819263,0.65989763,88.229,88.19,9.52306266]
["bitfinex","SOLUSD",1772076819462,0.65989763,88.229,88.184,12.04511452]
["bitfinex","SOLUSD",1772076819680,0.65989763,88.229,88.185,0.70528852]
["bitfinex","SOLUSD",1772076820068,0.65989763,88.229,88.191,0.70528852]
["bitfinex","SOLUSD",1772076822080,0.65989763,88.229,88.168,3.69383402]
["bitfinex","SOLUSD",1772076822081,0.65989763,88.227,88.182,0.70528852]
["bitfinex","SOLUSD",1772076822287,0.65989763,88.227,88.2,9.52306266]
["bitfinex","SOLUSD",1772076823264,0.65989763,88.227,88.198,0.70528852]
["bitfinex","SOLUSD",1772076824281,0.65989763,88.225,88.191,0.70528852]
["bitfinex","SOLUSD",1772076825273,0.65989763,88.225,88.19,9.52306266]
["bitfinex","SOLUSD",1772076825274,0.65989763,88.225,88.19,3.5575015]
["bitfinex","SOLUSD",1772076825475,0.65989763,88.225,88.158,62.2]
["bitfinex","SOLUSD",1772076825476,0.65989763,88.219,88.173,0.70528852]
["bitfinex","SOLUSD",1772076826185,0.65989763,88.217,88.18,3.5575015]
["bitfinex","SOLUSD",1772076826592,0.65989763,88.209,88.17,3.5575015]
["bitfinex","SOLUSD",1772076826882,0.65989763,88.209,88.13,5.36086188]
["bitfinex","SOLUSD",1772076826883,0.65989763,88.199,88.161,0.70528852]
["bitfinex","SOLUSD",1772076828370,0.65989763,88.197,88.163,0.70528852]
["bitfinex","SOLUSD",1772076830093,0.65989763,88.189,88.16,9.53574605]
["bitfinex","SOLUSD",1772076830390,0.65989763,88.189,88.162,11.34275538]
["bitfinex","SOLUSD",1772076830595,0.65989763,88.189,88.162,12.0480439]
["bitfinex","SOLUSD",1772076830890,9.53574605,88.2,87.662,222.03916544]
["bitfinex","SOLUSD",1772076830891,0.28432314,88.165,88.111,0.70528852]
["bitfinex","SOLUSD",1772076831092,0.65989763,88.149,88.111,0.70528852]
["bitfinex","SOLUSD",1772076831282,0.65989763,88.149,88.12,9.53574605]
["bitfinex","SOLUSD",1772076831488,0.65989763,88.158,88.13,9.53574605]
["bitfinex","SOLUSD",1772076831883,0.65989763,88.158,88.121,0.70528852]
["bitfinex","SOLUSD",1772076832396,11.3433987,88.157,88.121,0.70528852]
["bitfinex","SOLUSD",1772076832700,0.65989763,88.162,88.131,0.70528852]
["bitfinex","SOLUSD",1772076833780,0.65989763,88.162,88.14,9.53574605]
["bitfinex","SOLUSD",1772076833992,12.00278167,88.161,88.131,0.70528852]
["bitfinex","SOLUSD",1772076834299,0.65989763,88.16,88.131,0.70528852]
["bitfinex","SOLUSD",1772076834723,0.65989763,88.16,88.13,9.53574605]
["bitfinex","SOLUSD",1772076835580,0.65989763,88.16,88.11,0.2]
["bitfinex","SOLUSD",1772076835581,0.65989763,88.17,88.14,9.53574605]
["bitfinex","SOLUSD",1772076835782,0.67968344,88.169,88.13,9.53574605]
["bitfinex","SOLUSD",1772076836000,0.67968344,88.167,88.13,9.53574605]
["bitfinex","SOLUSD",1772076836201,0.67968344,88.167,88.113,0.69169196]
["bitfinex","SOLUSD",1772076836382,0.67968344,88.159,88.121,0.69169196]
["bitfinex","SOLUSD",1772076836580,0.67968344,88.159,88.13,9.53574605]
["bitfinex","SOLUSD",1772076837304,0.67968344,88.159,88.12,9.53574605]
["bitfinex","SOLUSD",1772076838182,0.67968344,88.157,88.12,9.53574605]
["bitfinex","SOLUSD",1772076841103,11.34352738,88.156,88.131,0.69169196]
["bitfinex","SOLUSD",1772076841279,11.34292319,88.161,88.14,9.53574605]
["bitfinex","SOLUSD",1772076841901,11.34292319,88.161,88.139,0.69169196]
["bitfinex","SOLUSD",1772076842301,0.67968344,88.178,88.131,0.69169196]
["bitfinex","SOLUSD",1772076842485,0.67968344,88.189,88.151,0.69169196]
["bitfinex","SOLUSD",1772076843310,28.35010804,88.184,88.151,0.69169196]
["bitfinex","SOLUSD",1772076843807,0.67968344,88.183,88.151,0.69169196]
["bitfinex","SOLUSD",1772076844007,11.33941125,88.188,88.161,0.69169196]
["bitfinex","SOLUSD",1772076844191,0.67968344,88.187,88.161,0.69169196]
["bitfinex","SOLUSD",1772076844398,0.67968344,88.169,88.134,0.69169196]
["bitfinex","SOLUSD",1772076845407,0.67968344,88.167,88.126,0.69169196]
["bitfinex","SOLUSD",1772076845610,0.67968344,88.159,88.117,0.69169196]
["bitfinex","SOLUSD",1772076845809,0.67968344,88.159,88.111,0.69169196]
["bitfinex","SOLUSD",1772076849194,0.67968344,88.157,88.121,0.69169196]
["bitfinex","SOLUSD",1772076851211,0.67968344,88.155,88.121,0.69169196]
["bitfinex","SOLUSD",1772076854199,12.02346818,88.154,88.121,0.69169196]
["bitfinex","SOLUSD",1772076854606,0.67968344,88.153,88.121,0.69169196]
["bitfinex","SOLUSD",1772076855616,0.67968344,88.151,88.12,11.34806299]
["bitfinex","SOLUSD",1772076855815,0.67968344,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1772076856018,0.67968344,88.149,88.112,0.69169196]
["bitfinex","SOLUSD",1772076857621,104.1,88.181,88.095,0.69169196]
["bitfinex","SOLUSD",1772076857622,0.67968344,88.129,88.095,0.69169196]
["bitfinex","SOLUSD",1772076858117,0.67968344,88.129,88.087,0.69169196]
["bitfinex","SOLUSD",1772076858318,0.67968344,88.119,88.087,0.69169196]
["bitfinex","SOLUSD",1772076860328,0.67968344,88.117,88.087,0.69169196]
["bitfinex","SOLUSD",1772076860829,56.7241741,88.146,88.082,11.35298694]
["bitfinex","SOLUSD",1772076860830,11.34718168,88.128,88.102,0.69169196]
["bitfinex","SOLUSD",1772076861904,0.67968344,88.13,88.102,0.69169196]
["bitfinex","SOLUSD",1772076863827,0.67968344,88.13,88.104,0.69169196]
["bitfinex","SOLUSD",1772076864523,11.34671729,88.132,88.104,0.69169196]
["bitfinex","SOLUSD",1772076864704,11.34671729,88.132,88.106,0.69169196]
["bitfinex","SOLUSD",1772076864900,45.37055331,88.163,88.105,11.35009363]
["bitfinex","SOLUSD",1772076864901,0.67968344,88.145,88.121,0.69169196]
["bitfinex","SOLUSD",1772076865100,0.67968344,88.152,88.121,0.69169196]
["bitfinex","SOLUSD",1772076865511,0.67968344,88.169,88.131,0.69169196]
["bitfinex","SOLUSD",1772076867513,9.54360913,88.17,88.131,0.69169196]
["bitfinex","SOLUSD",1772076867514,0.69685985,88.167,88.131,0.69169196]
["bitfinex","SOLUSD",1772076867714,0.69685985,88.167,88.133,0.68549084]
["bitfinex","SOLUSD",1772076868906,28.35335079,88.173,88.141,0.68549084]
["bitfinex","SOLUSD",1772076868907,11.34142452,88.173,88.141,0.68549084]
["bitfinex","SOLUSD",1772076869106,11.34142452,88.173,88.151,0.68549084]
["bitfinex","SOLUSD",1772076869825,11.34002404,88.184,88.161,0.68549084]
["bitfinex","SOLUSD",1772076870225,0.69685985,88.183,88.153,0.68549084]
["bitfinex","SOLUSD",1772076871213,11.34002404,88.184,88.14,3.56219191]
["bitfinex","SOLUSD",1772076871214,0.69685985,88.179,88.14,3.56219191]
["bitfinex","SOLUSD",1772076871422,3.56219191,88.17,88.14,0.68549084]
["bitfinex","SOLUSD",1772076871734,0.69685985,88.167,88.14,0.68549084]
["bitfinex","SOLUSD",1772076872455,0.69685985,88.167,88.14,4.24768275]
["bitfinex","SOLUSD",1772076872734,11.34137781,88.173,88.151,0.69212875]
["bitfinex","SOLUSD",1772076875635,11.34050684,88.18,88.153,0.69212875]
["bitfinex","SOLUSD",1772076876821,0.70365885,88.179,88.153,0.69212875]
["bitfinex","SOLUSD",1772076877839,0.70365885,88.177,88.148,0.69212875]
["bitfinex","SOLUSD",1772076878040,0.70365885,88.177,88.151,0.69212875]
["bitfinex","SOLUSD",1772076878825,11.34014119,88.183,88.151,0.69212875]
["bitfinex","SOLUSD",1772076879138,11.34014119,88.183,88.161,0.69212875]
["bitfinex","SOLUSD",1772076880641,11.33799702,88.199,88.171,0.69212875]
["bitfinex","SOLUSD",1772076880828,0.70365885,88.198,88.171,0.69212875]
["bitfinex","SOLUSD",1772076881926,11.33746615,88.204,88.171,0.69212875]
["bitfinex","SOLUSD",1772076882144,11.33746615,88.204,88.181,0.69212875]
["bitfinex","SOLUSD",1772076883043,11.33681613,88.209,88.181,0.69212875]
["bitfinex","SOLUSD",1772076883345,12.04047498,88.209,88.181,0.69212875]
["bitfinex","SOLUSD",1772076883842,0.70365885,88.208,88.181,0.69212875]
["bitfinex","SOLUSD",1772076884727,0.70365885,88.206,88.17,9.53933038]
["bitfinex","SOLUSD",1772076885543,0.70365885,88.179,88.147,0.69212875]
["bitfinex","SOLUSD",1772076885721,0.70365885,88.169,88.13,10.23145913]
["bitfinex","SOLUSD",1772076885922,0.70365885,88.169,88.131,0.69212875]
["bitfinex","SOLUSD",1772076886323,0.70365885,88.159,88.131,0.69212875]
["bitfinex","SOLUSD",1772076886741,0.70365885,88.157,88.131,0.69212875]
["bitfinex","SOLUSD",1772076886938,0.70365885,88.157,88.12,9.53933038]
["bitfinex","SOLUSD",1772076886939,0.70365885,88.157,88.121,0.69212875]
["bitfinex","SOLUSD",1772076887136,0.70365885,88.157,88.122,0.69212875]
["bitfinex","SOLUSD",1772076887477,0.70365885,88.157,88.13,9.53933038]
["bitfinex","SOLUSD",1772076888343,0.70365885,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1772076888344,0.70365885,88.157,88.121,0.69212875]
["bitfinex","SOLUSD",1772076889441,0.70365885,88.157,88.131,0.69212875]
["bitfinex","SOLUSD",1772076889442,11.34352738,88.156,88.131,0.69212875]
["bitfinex","SOLUSD",1772076889837,12.04718623,88.156,88.131,0.69212875]
["bitfinex","SOLUSD",1772076890346,0.70365885,88.155,88.131,0.69212875]
["bitfinex","SOLUSD",1772076891243,11.34352738,88.156,88.131,0.69212875]
["bitfinex","SOLUSD",1772076891451,11.34185484,88.169,88.141,0.69212875]
["bitfinex","SOLUSD",1772076891825,12.04551369,88.169,88.141,0.69212875]
["bitfinex","SOLUSD",1772076892229,11.34185484,88.169,88.141,0.69212875]
["bitfinex","SOLUSD",1772076892427,11.34126209,88.174,88.151,0.69212875]
["bitfinex","SOLUSD",1772076892630,11.34058021,88.179,88.151,0.69212875]
["bitfinex","SOLUSD",1772076893754,0.70365885,88.183,88.151,0.69212875]
["bitfinex","SOLUSD",1772076895135,0.70365885,88.183,88.12,3.56064987]
["bitfinex","SOLUSD",1772076895136,0.70365885,88.169,88.12,0.69212875]
["bitfinex","SOLUSD",1772076895340,0.70365885,88.169,88.131,0.69212875]
["bitfinex","SOLUSD",1772076895651,12.04423469,88.179,88.143,0.69212875]
["bitfinex","SOLUSD",1772076895836,12.04423469,88.179,88.151,0.69446661]
["bitfinex","SOLUSD",1772076896032,0.69455744,88.178,88.151,0.69446661]
["bitfinex","SOLUSD",1772076896954,0.69455744,88.178,88.122,28.36945495]
["bitfinex","SOLUSD",1772076896955,0.69455744,88.178,88.141,0.69446661]
["bitfinex","SOLUSD",1772076897733,11.34082583,88.177,88.141,0.69446661]
["bitfinex","SOLUSD",1772076897931,0.69455744,88.176,88.141,0.69446661]
["bitfinex","SOLUSD",1772076900860,0.69455744,88.169,88.141,0.69446661]
["bitfinex","SOLUSD",1772076901056,0.69455744,88.159,88.124,0.69446661]
["bitfinex","SOLUSD",1772076901233,0.69455744,88.159,88.116,0.69446661]
["bitfinex","SOLUSD",1772076901433,0.69455744,88.139,88.104,0.69446661]
["bitfinex","SOLUSD",1772076902548,0.69455744,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772076903360,0.69455744,88.127,88.1,0.2]
["bitfinex","SOLUSD",1772076903743,0.69455744,88.119,88.081,0.69446661]
["bitfinex","SOLUSD",1772076903944,0.69455744,88.119,88.082,0.69446661]
["bitfinex","SOLUSD",1772076904752,9.55180136,88.11,88.066,0.69446661]
["bitfinex","SOLUSD",1772076904958,0.69455744,88.099,88.068,0.69446661]
["bitfinex","SOLUSD",1772076905151,0.69455744,88.109,88.071,0.69446661]
["bitfinex","SOLUSD",1772076905354,12.04426461,88.108,88.073,0.69446661]
["bitfinex","SOLUSD",1772076905856,12.04426461,88.108,88.072,11.35434644]
["bitfinex","SOLUSD",1772076905857,12.04426461,88.108,88.081,0.69446661]
["bitfinex","SOLUSD",1772076906139,11.34970717,88.108,88.081,0.69446661]
["bitfinex","SOLUSD",1772076906357,0.69455744,88.12,88.081,0.69446661]
["bitfinex","SOLUSD",1772076906541,0.69455744,88.119,88.081,0.69446661]
["bitfinex","SOLUSD",1772076907050,0.69455744,88.109,88.081,0.69446661]
["bitfinex","SOLUSD",1772076907445,0.69455744,88.107,88.081,0.69446661]
["bitfinex","SOLUSD",1772076910464,11.34970717,88.108,88.081,0.69446661]
["bitfinex","SOLUSD",1772076910663,0.69455744,88.127,88.091,0.69446661]
["bitfinex","SOLUSD",1772076910963,0.69455744,88.138,88.101,0.69446661]
["bitfinex","SOLUSD",1772076911348,11.34571529,88.139,88.111,0.69446661]
["bitfinex","SOLUSD",1772076912677,0.69455744,88.144,88.111,0.69446661]
["bitfinex","SOLUSD",1772076913541,0.69455744,88.144,88.1,9.54779891]
["bitfinex","SOLUSD",1772076913746,0.69455744,88.139,88.1,9.54779891]
["bitfinex","SOLUSD",1772076914052,0.69455744,88.139,88.082,28.38264344]
["bitfinex","SOLUSD",1772076914053,0.69455744,88.139,88.111,0.69446661]
["bitfinex","SOLUSD",1772076915553,11.34584401,88.138,88.111,0.69446661]
["bitfinex","SOLUSD",1772076917769,28.36235747,88.145,88.111,0.69446661]
["bitfinex","SOLUSD",1772076918270,11.34442818,88.149,88.121,0.69446661]
["bitfinex","SOLUSD",1772076918871,11.34442818,88.149,88.13,9.54779891]
["bitfinex","SOLUSD",1772076919254,11.34374421,88.155,88.131,0.69446661]
["bitfinex","SOLUSD",1772076919873,0.69455744,88.155,88.131,0.69446661]
["bitfinex","SOLUSD",1772076920171,0.69455744,88.168,88.131,0.69446661]
["bitfinex","SOLUSD",1772076920368,12.03576913,88.174,88.15,9.54779891]
["bitfinex","SOLUSD",1772076920570,12.03576913,88.174,88.147,0.69446661]
["bitfinex","SOLUSD",1772076921369,0.69455744,88.173,88.147,0.69446661]
["bitfinex","SOLUSD",1772076921961,11.34146894,88.172,88.147,0.69446661]
["bitfinex","SOLUSD",1772076922360,12.03602638,88.172,88.147,0.69446661]
["bitfinex","SOLUSD",1772076923955,0.69455744,88.187,88.161,0.69446661]
["bitfinex","SOLUSD",1772076924159,11.34014562,88.183,88.161,0.69446661]
["bitfinex","SOLUSD",1772076925185,0.69455744,88.182,88.153,0.69446661]
["bitfinex","SOLUSD",1772076927385,0.66380547,88.18,88.15,9.53794774]
["bitfinex","SOLUSD",1772076927559,0.66380547,88.18,88.151,0.69806511]
["bitfinex","SOLUSD",1772076927762,0.66380547,88.169,88.13,9.53794774]
["bitfinex","SOLUSD",1772076927976,0.66380547,88.159,88.127,0.69806511]
["bitfinex","SOLUSD",1772076929182,0.66380547,88.159,88.131,0.69806511]
["bitfinex","SOLUSD",1772076929480,11.34327003,88.158,88.131,0.69806511]
["bitfinex","SOLUSD",1772076929883,0.66380547,88.159,88.133,0.69806511]
["bitfinex","SOLUSD",1772076930173,0.66380547,88.158,88.133,0.69806511]
["bitfinex","SOLUSD",1772076931183,0.66380547,88.158,88.131,0.69806511]
["bitfinex","SOLUSD",1772076931376,12.00720417,88.157,88.131,0.69806511]
["bitfinex","SOLUSD",1772076931584,0.66380547,88.156,88.131,0.69806511]
["bitfinex","SOLUSD",1772076934966,0.68733604,88.154,88.131,0.69806511]
["bitfinex","SOLUSD",1772076935373,0.68733604,88.154,88.099,62.2]
["bitfinex","SOLUSD",1772076935374,0.68733604,88.154,88.123,0.65649544]
["bitfinex","SOLUSD",1772076935579,0.68733604,88.154,88.12,9.53794774]
["bitfinex","SOLUSD",1772076936285,0.68733604,88.154,88.121,0.65649544]
["bitfinex","SOLUSD",1772076936683,0.68733604,88.149,88.121,0.65649544]
["bitfinex","SOLUSD",1772076937884,0.68733604,88.147,88.121,0.65649544]
["bitfinex","SOLUSD",1772076938084,0.68733604,88.147,88.112,0.65649544]
["bitfinex","SOLUSD",1772076938473,0.68733604,88.147,88.121,0.65649544]
["bitfinex","SOLUSD",1772076939687,11.34387768,88.154,88.131,0.65649544]
["bitfinex","SOLUSD",1772076940009,28.35509798,88.168,88.131,0.65649544]
["bitfinex","SOLUSD",1772076940010,11.34236942,88.165,88.131,0.65649544]
["bitfinex","SOLUSD",1772076940185,11.34236942,88.165,88.131,12.00315979]
["bitfinex","SOLUSD",1772076940186,0.68733604,88.164,88.131,12.00315979]
["bitfinex","SOLUSD",1772076940390,0.68733604,88.164,88.132,0.65649544]
["bitfinex","SOLUSD",1772076942893,11.34262672,88.163,88.141,0.65649544]
["bitfinex","SOLUSD",1772076944173,0.68733604,88.181,88.141,0.65649544]
["bitfinex","SOLUSD",1772076944397,0.68733604,88.181,88.151,0.65649544]
["bitfinex","SOLUSD",1772076944907,0.68733604,88.189,88.161,0.65649544]
["bitfinex","SOLUSD",1772076945079,11.33992119,88.185,88.161,0.65649544]
["bitfinex","SOLUSD",1772076945774,0.68733604,88.189,88.161,0.65649544]
["bitfinex","SOLUSD",1772076945972,11.33941125,88.188,88.161,0.65649544]
["bitfinex","SOLUSD",1772076946893,11.33885485,88.193,88.171,0.65649544]
["bitfinex","SOLUSD",1772076948193,0.68733604,88.202,88.171,0.65649544]
["bitfinex","SOLUSD",1772076948690,0.68733604,88.199,88.151,0.65649544]
["bitfinex","SOLUSD",1772076948898,0.68733604,88.189,88.151,0.65649544]
["bitfinex","SOLUSD",1772076949089,0.68733604,88.187,88.151,0.65649544]
["bitfinex","SOLUSD",1772076949274,0.68733604,88.179,88.141,0.65649544]
["bitfinex","SOLUSD",1772076951395,11.34010695,88.183,88.151,0.65649544]
["bitfinex","SOLUSD",1772076951699,11.34010695,88.183,88.161,0.65649544]
["bitfinex","SOLUSD",1772076952196,12.02744299,88.183,88.161,0.65649544]
["bitfinex","SOLUSD",1772076952386,0.68733604,88.182,88.151,0.65649544]
["bitfinex","SOLUSD",1772076952996,0.68733604,88.179,88.151,0.65649544]
["bitfinex","SOLUSD",1772076955378,0.68733604,88.177,88.141,0.65649544]
["bitfinex","SOLUSD",1772076957801,0.66165741,88.169,88.133,0.65147585]
["bitfinex","SOLUSD",1772076958098,0.66165741,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1772076958300,0.66165741,88.169,88.135,0.65147585]
["bitfinex","SOLUSD",1772076959584,0.66165741,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1772076959585,11.34198348,88.168,88.141,0.65147585]
["bitfinex","SOLUSD",1772076960487,12.00364089,88.168,88.141,0.65147585]
["bitfinex","SOLUSD",1772076960705,12.00364089,88.168,88.143,0.65147585]
["bitfinex","SOLUSD",1772076960902,104.1,88.199,88.151,0.65147585]
["bitfinex","SOLUSD",1772076960903,0.66165741,88.185,88.151,0.65147585]
["bitfinex","SOLUSD",1772076961912,0.66165741,88.183,88.151,0.65147585]
["bitfinex","SOLUSD",1772076962711,0.66165741,88.183,88.153,0.65147585]
["bitfinex","SOLUSD",1772076964009,0.66165741,88.181,88.153,0.65147585]
["bitfinex","SOLUSD",1772076964209,0.66165741,88.179,88.131,0.65147585]
["bitfinex","SOLUSD",1772076964595,0.66165741,88.179,88.14,3.5594143]
["bitfinex","SOLUSD",1772076964798,0.66165741,88.179,88.141,0.65147585]
["bitfinex","SOLUSD",1772076966806,0.66165741,88.177,88.141,0.65147585]
["bitfinex","SOLUSD",1772076967601,0.66165741,88.177,88.143,0.65147585]
["bitfinex","SOLUSD",1772076968806,0.66165741,88.175,88.143,0.65147585]
["bitfinex","SOLUSD",1772076969530,3.5594143,88.15,88.113,0.65147585]
["bitfinex","SOLUSD",1772076969811,0.66165741,88.149,88.113,0.65147585]
["bitfinex","SOLUSD",1772076970909,3.5594143,88.16,88.113,0.65147585]
["bitfinex","SOLUSD",1772076970910,0.66165741,88.147,88.113,0.65147585]
["bitfinex","SOLUSD",1772076971101,0.66165741,88.147,88.115,0.65147585]
["bitfinex","SOLUSD",1772076971615,0.66165741,88.147,88.083,3.69383402]
["bitfinex","SOLUSD",1772076971616,0.66165741,88.129,88.105,0.65147585]
["bitfinex","SOLUSD",1772076973294,0.66165741,88.127,88.105,0.65147585]
["bitfinex","SOLUSD",1772076973495,0.66165741,88.119,88.077,0.65147585]
["bitfinex","SOLUSD",1772076973717,0.66165741,88.099,88.069,0.65147585]
["bitfinex","SOLUSD",1772076974312,0.66165741,88.109,88.071,0.65147585]
["bitfinex","SOLUSD",1772076975703,0.66165741,88.109,88.073,0.65147585]
["bitfinex","SOLUSD",1772076975900,0.66165741,88.109,88.072,11.35434644]
["bitfinex","SOLUSD",1772076975901,11.34970717,88.108,88.081,0.65147585]
["bitfinex","SOLUSD",1772076976096,0.66165741,88.107,88.078,0.65147585]
["bitfinex","SOLUSD",1772076978218,12.01162222,88.106,88.078,0.65147585]
["bitfinex","SOLUSD",1772076978513,11.34996481,88.106,88.078,0.65147585]
["bitfinex","SOLUSD",1772076978703,0.66165741,88.105,88.078,0.65147585]
["bitfinex","SOLUSD",1772076978898,0.66165741,88.105,88.061,0.65147585]
["bitfinex","SOLUSD",1772076979215,0.66165741,88.099,88.061,0.65147585]
["bitfinex","SOLUSD",1772076979817,0.66165741,88.099,88.07,3.56547386]
["bitfinex","SOLUSD",1772076980022,0.66165741,88.099,88.071,0.65147585]
["bitfinex","SOLUSD",1772076981814,0.66165741,88.109,88.081,0.65147585]
["bitfinex","SOLUSD",1772076983216,0.66165741,88.108,88.081,0.65147585]
["bitfinex","SOLUSD",1772076984211,0.66165741,88.108,88.083,0.65147585]
["bitfinex","SOLUSD",1772076985127,0.66165741,88.099,88.056,0.65147585]
["bitfinex","SOLUSD",1772076985337,0.66165741,88.109,88.071,0.65147585]
["bitfinex","SOLUSD",1772076987214,11.34934428,88.111,88.082,0.69152327]
["bitfinex","SOLUSD",1772076989905,0.68752179,88.111,88.082,0.69152327]
["bitfinex","SOLUSD",1772076990419,3.56547386,88.11,88.082,0.69152327]
["bitfinex","SOLUSD",1772076990625,0.68752179,88.099,88.062,0.69152327]
["bitfinex","SOLUSD",1772076990804,0.68752179,88.089,88.051,0.69152327]
["bitfinex","SOLUSD",1772076992426,11.35228407,88.088,88.051,0.69152327]
["bitfinex","SOLUSD",1772076992635,0.66885024,88.087,88.051,0.69152327]
["bitfinex","SOLUSD",1772076993720,0.66885024,88.087,88.05,3.76547386]
["bitfinex","SOLUSD",1772076993909,0.66885024,88.069,88.035,0.67561099]
["bitfinex","SOLUSD",1772076994523,0.66885024,88.067,88.035,0.67561099]
["bitfinex","SOLUSD",1772076995631,0.66885024,88.067,88.036,0.67561099]
["bitfinex","SOLUSD",1772076997832,0.66885024,88.065,88.036,0.67561099]
["bitfinex","SOLUSD",1772076998038,0.66885024,88.065,88.038,0.67561099]
["bitfinex","SOLUSD",1772077000340,0.66885024,88.063,88.026,0.67561099]
["bitfinex","SOLUSD",1772077002218,11.3556358,88.062,88.026,0.67561099]
["bitfinex","SOLUSD",1772077002436,0.66885024,88.061,88.026,0.67561099]
["bitfinex","SOLUSD",1772077002740,0.66885024,88.072,88.031,0.67561099]
["bitfinex","SOLUSD",1772077003239,0.66885024,88.07,88.031,0.67561099]
["bitfinex","SOLUSD",1772077003817,11.35447536,88.071,88.027,39.76052801]
["bitfinex","SOLUSD",1772077003818,11.35447536,88.071,88.041,0.67561099]
["bitfinex","SOLUSD",1772077004030,0.66885024,88.07,88.041,0.67561099]
["bitfinex","SOLUSD",1772077005044,0.66885024,88.068,88.041,0.67561099]
["bitfinex","SOLUSD",1772077005418,0.66885024,88.078,88.043,0.67561099]
["bitfinex","SOLUSD",1772077005918,0.66885024,88.078,88.051,0.67561099]
["bitfinex","SOLUSD",1772077006839,0.66885024,88.076,88.051,0.67561099]
["bitfinex","SOLUSD",1772077007738,3.69383402,88.112,88.061,0.67561099]
["bitfinex","SOLUSD",1772077007739,11.35228407,88.088,88.061,0.67561099]
["bitfinex","SOLUSD",1772077007935,0.66885024,88.087,88.051,0.67561099]
["bitfinex","SOLUSD",1772077010242,0.66885024,88.079,88.036,0.67561099]
["bitfinex","SOLUSD",1772077010429,0.66885024,88.069,88.036,0.67561099]
["bitfinex","SOLUSD",1772077012750,0.66885024,88.067,88.036,0.67561099]
["bitfinex","SOLUSD",1772077014141,11.35414284,88.074,88.041,0.67561099]
["bitfinex","SOLUSD",1772077014445,3.56547386,88.09,88.037,11.35886047]
["bitfinex","SOLUSD",1772077014446,0.66885024,88.085,88.051,0.67561099]
["bitfinex","SOLUSD",1772077015140,0.66885024,88.083,88.051,0.67561099]
["bitfinex","SOLUSD",1772077016537,0.66885024,88.083,88.05,3.56547386]
["bitfinex","SOLUSD",1772077016538,0.66885024,88.083,88.053,0.6271159]
["bitfinex","SOLUSD",1772077017741,11.3527996,88.084,88.055,0.6271159]
["bitfinex","SOLUSD",1772077018334,0.62964264,88.088,88.055,0.6271159]
["bitfinex","SOLUSD",1772077018642,0.62964264,88.088,88.061,0.6271159]
["bitfinex","SOLUSD",1772077019528,11.3521863,88.089,88.061,0.6271159]
["bitfinex","SOLUSD",1772077019935,0.62964264,88.088,88.061,0.6271159]
["bitfinex","SOLUSD",1772077022126,0.62964264,88.101,88.07,3.56547386]
["bitfinex","SOLUSD",1772077022338,0.62964264,88.108,88.071,0.6271159]
["bitfinex","SOLUSD",1772077022644,0.62964264,88.099,88.06,3.56547386]
["bitfinex","SOLUSD",1772077022846,0.62964264,88.089,88.05,3.56547386]
["bitfinex","SOLUSD",1772077023031,0.62964264,88.089,88.051,0.6271159]
["bitfinex","SOLUSD",1772077023348,0.62964264,88.079,88.051,0.6271159]
["bitfinex","SOLUSD",1772077024457,0.62964264,88.077,88.051,0.6271159]
["bitfinex","SOLUSD",1772077024676,0.62964264,88.077,88.04,3.56547386]
["bitfinex","SOLUSD",1772077024953,0.62964264,88.077,88.024,28.40110893]
["bitfinex","SOLUSD",1772077024954,0.62964264,88.049,88.012,0.6271159]
["bitfinex","SOLUSD",1772077025133,0.62964264,88.049,88.015,11.36163352]
["bitfinex","SOLUSD",1772077025850,0.62964264,88.049,88.012,0.6271159]
["bitfinex","SOLUSD",1772077025851,3.56547386,88.04,88.012,0.6271159]
["bitfinex","SOLUSD",1772077026040,0.62964264,88.039,88.012,0.6271159]
["bitfinex","SOLUSD",1772077026559,0.62964264,88.037,88.012,0.6271159]
["bitfinex","SOLUSD",1772077027029,0.62964264,88.037,88.01,0.2]
["bitfinex","SOLUSD",1772077027533,0.62964264,88.037,88.011,0.6271159]
["bitfinex","SOLUSD",1772077028732,0.62964264,88.035,88.011,0.6271159]
["bitfinex","SOLUSD",1772077030960,11.35924756,88.034,88.011,0.6271159]
["bitfinex","SOLUSD",1772077031132,11.35924756,88.034,88.01,0.2]
["bitfinex","SOLUSD",1772077031133,0.62964264,88.019,87.99,0.1]
["bitfinex","SOLUSD",1772077031333,0.62964264,88.019,87.99,0.7271159]
["bitfinex","SOLUSD",1772077031830,0.62964264,87.999,87.976,0.6271159]
["bitfinex","SOLUSD",1772077032553,0.62964264,88.009,87.981,0.6271159]
["bitfinex","SOLUSD",1772077033642,0.62964264,87.989,87.96,0.2]
["bitfinex","SOLUSD",1772077033828,0.62964264,87.989,87.961,0.6271159]
["bitfinex","SOLUSD",1772077034442,0.62964264,87.999,87.962,0.6271159]
["bitfinex","SOLUSD",1772077034833,0.62964264,87.989,87.96,0.2]
["bitfinex","SOLUSD",1772077035057,4.1951165,87.97,87.941,0.6271159]
["bitfinex","SOLUSD",1772077035234,0.62964264,87.969,87.941,0.6271159]
["bitfinex","SOLUSD",1772077035555,0.62964264,87.969,87.943,0.6271159]
["bitfinex","SOLUSD",1772077035767,3.57876553,87.97,87.943,0.6271159]
["bitfinex","SOLUSD",1772077035945,3.57876553,87.99,87.945,0.6271159]
["bitfinex","SOLUSD",1772077036154,0.62964264,87.991,87.951,0.6271159]
["bitfinex","SOLUSD",1772077036749,3.69383402,88.021,87.946,0.28432314]
["bitfinex","SOLUSD",1772077036750,11.36247429,88.009,87.961,0.6271159]
["bitfinex","SOLUSD",1772077036953,11.36167592,88.016,87.971,0.6271159]
["bitfinex","SOLUSD",1772077037342,0.62964264,88.015,87.971,0.6271159]
["bitfinex","SOLUSD",1772077038262,11.36182879,88.014,87.973,0.6271159]
["bitfinex","SOLUSD",1772077039747,11.36125272,88.019,87.973,0.6271159]
["bitfinex","SOLUSD",1772077040360,11.36125272,88.019,87.975,0.6271159]
["bitfinex","SOLUSD",1772077041843,3.57876553,88.03,87.991,0.6271159]
["bitfinex","SOLUSD",1772077042256,3.57876553,88.03,87.99,3.57876553]
["bitfinex","SOLUSD",1772077042257,11.35989276,88.029,87.992,11.36466951]
["bitfinex","SOLUSD",1772077042449,11.35989276,88.029,87.993,0.6271159]
["bitfinex","SOLUSD",1772077043365,11.9895354,88.029,87.993,0.6271159]
["bitfinex","SOLUSD",1772077043942,0.62964264,88.038,87.993,0.6271159]
["bitfinex","SOLUSD",1772077044147,0.62964264,88.044,88.001,0.6271159]
["bitfinex","SOLUSD",1772077044661,11.35808638,88.043,88.011,0.6271159]
["bitfinex","SOLUSD",1772077045463,0.62964264,88.052,88.011,0.6271159]
["bitfinex","SOLUSD",1772077045464,11.35744609,88.048,88.011,0.6271159]
["bitfinex","SOLUSD",1772077045968,0.62964264,88.052,88.011,0.6271159]
["bitfinex","SOLUSD",1772077046857,3.57876553,88.06,88.01,3.57876553]
["bitfinex","SOLUSD",1772077046858,0.64738212,88.05,88.013,0.6251058]
["bitfinex","SOLUSD",1772077047062,0.64738212,88.049,88.013,0.6251058]
["bitfinex","SOLUSD",1772077049447,11.35744139,88.048,88.013,0.6251058]
["bitfinex","SOLUSD",1772077049648,0.64738212,88.047,88.013,0.6251058]
["bitfinex","SOLUSD",1772077049866,0.64738212,88.039,88.001,0.6251058]
["bitfinex","SOLUSD",1772077050548,0.64738212,88.029,88.001,0.6251058]
["bitfinex","SOLUSD",1772077051270,0.64738212,88.047,88.002,0.6251058]
["bitfinex","SOLUSD",1772077051460,11.35860243,88.039,88.003,11.36324898]
["bitfinex","SOLUSD",1772077051774,28.38984897,88.06,88.011,0.6251058]
["bitfinex","SOLUSD",1772077051775,12.00469452,88.049,88.011,0.6251058]
["bitfinex","SOLUSD",1772077052466,0.64738212,88.039,88.011,0.6251058]
["bitfinex","SOLUSD",1772077053975,11.35873145,88.038,88.011,0.6251058]
["bitfinex","SOLUSD",1772077054768,0.6141652,88.037,88.011,0.6251058]
["bitfinex","SOLUSD",1772077056071,11.3589895,88.036,88.011,0.6251058]
["bitfinex","SOLUSD",1772077060980,0.6141652,88.038,88.013,0.62978762]
["bitfinex","SOLUSD",1772077061875,0.6141652,88.036,88.013,0.62978762]
["bitfinex","SOLUSD",1772077064167,0.6141652,88.036,88.007,11.36261419]
["bitfinex","SOLUSD",1772077064568,0.6141652,88.036,88.007,11.99240181]
["bitfinex","SOLUSD",1772077064784,0.6141652,88.036,88.008,0.62978762]
["bitfinex","SOLUSD",1772077065478,0.6141652,88.034,88.008,0.62978762]
["bitfinex","SOLUSD",1772077066084,11.35857284,88.04,88.01,0.62978762]
["bitfinex","SOLUSD",1772077066485,11.97273804,88.04,88.01,0.62978762]
["bitfinex","SOLUSD",1772077066784,0.6141652,88.039,88.01,0.62978762]
["bitfinex","SOLUSD",1772077067881,0.6141652,88.037,88.001,0.62978762]
["bitfinex","SOLUSD",1772077068686,0.6141652,88.037,88.002,0.62978762]
["bitfinex","SOLUSD",1772077071885,0.6141652,88.035,88.004,0.62978762]
["bitfinex","SOLUSD",1772077072788,0.6141652,88.048,88.011,0.62978762]
["bitfinex","SOLUSD",1772077074994,0.6141652,88.054,88.012,11.36208698]
["bitfinex","SOLUSD",1772077075170,0.6141652,88.054,88.013,0.62978762]
["bitfinex","SOLUSD",1772077075774,45.41125923,88.084,88.012,11.36208698]
["bitfinex","SOLUSD",1772077075775,11.95587442,88.061,88.021,0.62978762]
["bitfinex","SOLUSD",1772077076173,0.60010967,88.06,88.021,0.62978762]
["bitfinex","SOLUSD",1772077076479,0.60010967,88.06,88.031,0.63956443]
["bitfinex","SOLUSD",1772077077493,0.60010967,88.058,88.031,0.63956443]
["bitfinex","SOLUSD",1772077079873,0.60010967,88.056,88.031,0.63956443]
["bitfinex","SOLUSD",1772077080073,0.60010967,88.056,88.025,0.63956443]
["bitfinex","SOLUSD",1772077081976,0.60010967,88.049,88.014,0.63956443]
["bitfinex","SOLUSD",1772077082275,3.57876553,88.06,88.013,11.36183438]
["bitfinex","SOLUSD",1772077082276,0.60010967,88.059,88.021,0.63956443]
["bitfinex","SOLUSD",1772077083694,0.60010967,88.072,88.031,0.63956443]
["bitfinex","SOLUSD",1772077083992,11.35473322,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1772077084191,11.35473322,88.069,88.033,0.63956443]
["bitfinex","SOLUSD",1772077085690,11.95484289,88.069,88.033,0.63956443]
["bitfinex","SOLUSD",1772077086485,11.95484289,88.069,88.03,3.57876553]
["bitfinex","SOLUSD",1772077086486,0.60010967,88.068,88.035,0.63956443]
["bitfinex","SOLUSD",1772077086683,0.60010967,88.068,87.874,97.04627358]
["bitfinex","SOLUSD",1772077086684,0.60010967,88.039,87.983,0.63956443]
["bitfinex","SOLUSD",1772077086995,3.69383402,88.075,87.983,0.63956443]
["bitfinex","SOLUSD",1772077086996,0.60010967,88.029,87.983,0.63956443]
["bitfinex","SOLUSD",1772077087200,0.60010967,88.029,87.987,0.63956443]
["bitfinex","SOLUSD",1772077088010,0.60010967,88.029,87.865,60.99571603]
["bitfinex","SOLUSD",1772077088011,0.60010967,88.009,87.971,0.63956443]
["bitfinex","SOLUSD",1772077088182,0.60010967,87.999,87.971,0.63956443]
["bitfinex","SOLUSD",1772077088705,0.60010967,87.999,87.972,0.63956443]
["bitfinex","SOLUSD",1772077089184,11.96332495,88.004,87.972,0.63956443]
["bitfinex","SOLUSD",1772077091599,0.60010967,88.003,87.972,0.63956443]
["bitfinex","SOLUSD",1772077091802,0.60010967,87.999,87.972,0.63956443]
["bitfinex","SOLUSD",1772077092104,11.36247429,88.009,87.972,0.63956443]
["bitfinex","SOLUSD",1772077092296,0.60010967,88.008,87.972,0.63956443]
["bitfinex","SOLUSD",1772077093590,0.60010967,88.013,87.974,0.63956443]
["bitfinex","SOLUSD",1772077093999,4.1788752,88.01,87.974,0.63956443]
["bitfinex","SOLUSD",1772077094186,0.60010967,88.009,87.974,0.63956443]
["bitfinex","SOLUSD",1772077095393,0.60010967,88.009,87.976,0.63956443]
["bitfinex","SOLUSD",1772077098898,0.60010967,88.009,87.978,0.63956443]
["bitfinex","SOLUSD",1772077103315,0.60010967,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1772077104095,0.60010967,88.026,87.972,0.28432314]
["bitfinex","SOLUSD",1772077104290,0.60010967,88.026,87.99,3.57519192]
["bitfinex","SOLUSD",1772077105193,0.60010967,88.026,87.993,0.62415609]
["bitfinex","SOLUSD",1772077107219,3.57519192,88.03,87.995,0.59399433]
["bitfinex","SOLUSD",1772077107220,0.61418153,88.024,87.995,0.59399433]
["bitfinex","SOLUSD",1772077108101,0.61418153,88.024,87.983,0.59399433]
["bitfinex","SOLUSD",1772077108306,0.61418153,88.019,87.983,0.59399433]
["bitfinex","SOLUSD",1772077109612,0.61418153,88.019,87.98,3.57519192]
["bitfinex","SOLUSD",1772077109613,0.61418153,88.019,87.985,0.59399433]
["bitfinex","SOLUSD",1772077111633,0.61418153,88.017,87.987,0.59399433]
["bitfinex","SOLUSD",1772077112819,0.59635354,88.024,87.987,0.59399433]
["bitfinex","SOLUSD",1772077113517,0.59635354,88.024,87.991,0.57156722]
["bitfinex","SOLUSD",1772077115224,0.59635354,88.03,88.0,3.57519192]
["bitfinex","SOLUSD",1772077115432,0.59635354,88.03,88.001,0.57156722]
["bitfinex","SOLUSD",1772077116131,0.59635354,88.03,87.992,39.77634329]
["bitfinex","SOLUSD",1772077116132,0.59635354,88.059,88.011,0.57156722]
["bitfinex","SOLUSD",1772077117119,0.59635354,88.049,88.011,0.57156722]
["bitfinex","SOLUSD",1772077117713,0.59635354,88.047,88.013,0.57156722]
["bitfinex","SOLUSD",1772077119316,0.59635354,88.047,88.007,11.36269278]
["bitfinex","SOLUSD",1772077119708,0.59635354,88.045,88.007,0.57156722]
["bitfinex","SOLUSD",1772077120138,0.59635354,88.045,88.011,0.57156722]
["bitfinex","SOLUSD",1772077121754,0.59635354,88.045,88.002,0.57156722]
["bitfinex","SOLUSD",1772077122738,0.59635354,88.043,88.01,3.57519192]
["bitfinex","SOLUSD",1772077123239,0.59635354,88.043,88.01,4.14675914]
["bitfinex","SOLUSD",1772077123549,0.59635354,88.043,88.011,0.57156722]
["bitfinex","SOLUSD",1772077124658,0.59635354,88.057,88.021,0.57156722]
["bitfinex","SOLUSD",1772077124964,0.59635354,88.056,88.023,0.57156722]
["bitfinex","SOLUSD",1772077126464,11.35653852,88.055,88.023,0.57156722]
["bitfinex","SOLUSD",1772077126663,0.59635354,88.054,88.023,0.57156722]
["bitfinex","SOLUSD",1772077127564,0.59635354,88.054,88.022,11.36079616]
["bitfinex","SOLUSD",1772077128165,0.59635354,88.054,88.023,0.57156722]
["bitfinex","SOLUSD",1772077128963,0.59635354,88.052,88.023,0.57156722]
["bitfinex","SOLUSD",1772077131266,0.59635354,88.05,88.023,0.57156722]
["bitfinex","SOLUSD",1772077133171,0.59635354,88.048,88.017,0.57156722]
["bitfinex","SOLUSD",1772077134453,0.59635354,88.048,88.018,0.57156722]
["bitfinex","SOLUSD",1772077135270,31.96493382,88.06,88.01,3.57519192]
["bitfinex","SOLUSD",1772077135271,0.59635354,88.046,88.01,3.57519192]
["bitfinex","SOLUSD",1772077135454,0.59635354,88.077,88.031,0.57156722]
["bitfinex","SOLUSD",1772077135885,0.56522012,88.069,88.031,0.57156722]
["bitfinex","SOLUSD",1772077136878,0.56522012,88.049,88.021,0.56508495]
["bitfinex","SOLUSD",1772077137469,0.56522012,88.047,88.021,0.56508495]
["bitfinex","SOLUSD",1772077138976,0.56522012,88.047,88.023,0.56508495]
["bitfinex","SOLUSD",1772077140778,0.56522012,88.045,88.023,0.56508495]
["bitfinex","SOLUSD",1772077141488,0.56522012,88.045,88.025,0.56508495]
["bitfinex","SOLUSD",1772077141684,3.57519192,88.08,88.024,11.36053803]
["bitfinex","SOLUSD",1772077141685,0.66522012,88.1,88.041,0.56508495]
["bitfinex","SOLUSD",1772077141892,0.66522012,88.1,88.055,0.28432314]
["bitfinex","SOLUSD",1772077142072,0.56522012,88.079,88.041,0.56508495]
["bitfinex","SOLUSD",1772077143084,0.56522012,88.087,88.051,0.56508495]
["bitfinex","SOLUSD",1772077143293,0.56522012,88.099,88.061,0.56508495]
["bitfinex","SOLUSD",1772077144075,0.56522012,88.098,88.061,0.56508495]
["bitfinex","SOLUSD",1772077144481,0.56522012,88.098,88.051,0.56508495]
["bitfinex","SOLUSD",1772077145579,0.56522012,88.096,88.061,0.56508495]
["bitfinex","SOLUSD",1772077147179,0.56522012,88.089,88.051,0.56508495]
["bitfinex","SOLUSD",1772077147997,0.56522012,88.087,88.051,0.56508495]
["bitfinex","SOLUSD",1772077149797,0.56522012,88.079,88.041,0.56508495]
["bitfinex","SOLUSD",1772077150596,0.56522012,88.077,88.041,0.56508495]
["bitfinex","SOLUSD",1772077151003,0.56522012,88.059,88.027,0.56508495]
["bitfinex","SOLUSD",1772077151196,0.56522012,88.059,88.021,0.56508495]
["bitfinex","SOLUSD",1772077151600,39.73750538,88.078,88.011,0.56508495]
["bitfinex","SOLUSD",1772077151601,0.56522012,88.049,88.011,0.56508495]
["bitfinex","SOLUSD",1772077152708,0.56522012,88.047,88.01,3.57519192]
["bitfinex","SOLUSD",1772077153031,0.56522012,88.047,88.004,0.56508495]
["bitfinex","SOLUSD",1772077153317,0.56522012,88.047,88.01,3.57519192]
["bitfinex","SOLUSD",1772077153686,3.57519192,88.04,88.003,0.56508495]
["bitfinex","SOLUSD",1772077153890,0.56522012,88.039,88.0,14.93874262]
["bitfinex","SOLUSD",1772077154686,3.57519192,88.03,87.993,11.36448906]
["bitfinex","SOLUSD",1772077154885,0.56522012,88.029,87.993,11.92957401]
["bitfinex","SOLUSD",1772077155089,0.56522012,88.029,87.994,0.56508495]
["bitfinex","SOLUSD",1772077156600,0.56522012,88.029,87.996,0.56508495]
["bitfinex","SOLUSD",1772077157223,11.36002181,88.028,87.996,0.56508495]
["bitfinex","SOLUSD",1772077157398,0.56522012,88.027,87.996,0.56508495]
["bitfinex","SOLUSD",1772077161309,0.56522012,88.025,88.001,0.56508495]
["bitfinex","SOLUSD",1772077164618,0.56522012,88.025,87.995,0.56508495]
["bitfinex","SOLUSD",1772077167335,0.56365074,88.019,87.982,0.56443648]
["bitfinex","SOLUSD",1772077167724,0.56365074,88.009,87.971,0.56358925]
["bitfinex","SOLUSD",1772077168127,0.56365074,87.999,87.958,0.56358925]
["bitfinex","SOLUSD",1772077169130,3.57346371,88.0,87.942,0.56275177]
["bitfinex","SOLUSD",1772077169131,0.56365074,87.977,87.942,0.56275177]
["bitfinex","SOLUSD",1772077170542,0.56365074,87.977,87.944,0.56192463]
["bitfinex","SOLUSD",1772077170832,0.56365074,87.975,87.944,0.56192463]
["bitfinex","SOLUSD",1772077171034,0.56365074,87.975,87.93,28.43148947]
["bitfinex","SOLUSD",1772077171035,3.57346371,87.97,87.937,0.56110248]
["bitfinex","SOLUSD",1772077171225,3.57346371,87.97,87.93,3.57346371]
["bitfinex","SOLUSD",1772077171226,0.56365074,87.969,87.931,0.56110248]
["bitfinex","SOLUSD",1772077172634,0.56365074,87.969,87.942,0.55870164]
["bitfinex","SOLUSD",1772077173135,11.36669995,87.977,87.942,0.55870164]
["bitfinex","SOLUSD",1772077173343,45.45134836,88.007,87.941,11.37117256]
["bitfinex","SOLUSD",1772077173344,0.58128727,87.989,87.951,0.55870164]
["bitfinex","SOLUSD",1772077173721,3.57346371,87.98,87.94,4.13138395]
["bitfinex","SOLUSD",1772077174019,0.58128727,87.979,87.941,0.55792024]
["bitfinex","SOLUSD",1772077174536,3.57346371,88.0,87.925,0.55792024]
["bitfinex","SOLUSD",1772077174537,0.58128727,87.969,87.925,0.55792024]
["bitfinex","SOLUSD",1772077174731,0.58128727,87.967,87.927,0.55715021]
["bitfinex","SOLUSD",1772077175438,0.58128727,87.967,87.931,0.55715021]
["bitfinex","SOLUSD",1772077175648,11.36777009,87.968,87.931,0.55715021]
["bitfinex","SOLUSD",1772077175821,11.36777009,87.968,87.926,11.37320019]
["bitfinex","SOLUSD",1772077175822,11.9485011,87.973,87.941,0.55638761]
["bitfinex","SOLUSD",1772077176022,0.58128727,87.972,87.941,0.55638761]
["bitfinex","SOLUSD",1772077176519,3.57346371,88.0,87.926,39.80620066]
["bitfinex","SOLUSD",1772077176520,0.58128727,87.985,87.951,0.55638761]
["bitfinex","SOLUSD",1772077176729,0.58128727,87.985,87.953,0.55563271]
["bitfinex","SOLUSD",1772077176940,0.58128727,87.985,87.96,3.57346371]
["bitfinex","SOLUSD",1772077177136,0.58128727,88.013,87.971,0.55563271]
["bitfinex","SOLUSD",1772077177337,0.58128727,88.013,87.981,0.55563271]
["bitfinex","SOLUSD",1772077177538,3.57346371,88.02,87.981,0.55563271]
["bitfinex","SOLUSD",1772077177539,11.36208698,88.012,87.981,0.55563271]
["bitfinex","SOLUSD",1772077177824,0.58128727,88.011,87.981,0.55563271]
["bitfinex","SOLUSD",1772077178340,0.58128727,88.026,87.991,0.55488567]
["bitfinex","SOLUSD",1772077179546,0.58128727,88.025,87.98,3.57346371]
["bitfinex","SOLUSD",1772077180132,0.58128727,88.019,87.98,3.57346371]
["bitfinex","SOLUSD",1772077181644,0.58128727,88.009,87.961,11.36864126]
["bitfinex","SOLUSD",1772077181822,0.58128727,87.999,87.961,11.92062498]
["bitfinex","SOLUSD",1772077182025,0.58128727,87.999,87.962,0.55198372]
["bitfinex","SOLUSD",1772077183554,0.58128727,87.997,87.964,0.55128723]
["bitfinex","SOLUSD",1772077185863,0.58128727,87.995,87.971,0.54921696]
["bitfinex","SOLUSD",1772077189245,0.58128727,88.002,87.973,0.54723021]
["bitfinex","SOLUSD",1772077189646,11.36350723,88.001,87.973,0.54723021]
["bitfinex","SOLUSD",1772077189854,0.58128727,88.0,87.973,0.54723021]
["bitfinex","SOLUSD",1772077191863,0.58128727,87.998,87.973,0.54723021]
["bitfinex","SOLUSD",1772077192939,0.58128727,87.998,87.961,0.54467805]
["bitfinex","SOLUSD",1772077193149,0.58128727,87.989,87.954,0.54467805]
["bitfinex","SOLUSD",1772077194159,0.58128727,87.987,87.954,0.54467805]
["bitfinex","SOLUSD",1772077194656,0.58128727,87.987,87.95,3.57346371]
["bitfinex","SOLUSD",1772077195266,0.58128727,87.987,87.951,0.54344994]
["bitfinex","SOLUSD",1772077195469,0.58128727,87.987,87.952,0.54344994]
["bitfinex","SOLUSD",1772077196367,0.54865231,87.985,87.952,0.54344994]
["bitfinex","SOLUSD",1772077198470,0.54865231,87.983,87.952,0.54344994]
["bitfinex","SOLUSD",1772077199252,0.54865231,87.983,87.95,3.57346371]
["bitfinex","SOLUSD",1772077199455,3.57346371,87.97,87.925,0.53386073]
["bitfinex","SOLUSD",1772077199655,0.54865231,87.959,87.925,0.53386073]
["bitfinex","SOLUSD",1772077200082,0.54865231,87.959,87.895,3.69383402]
["bitfinex","SOLUSD",1772077200083,0.54865231,87.959,87.919,0.53200802]
["bitfinex","SOLUSD",1772077200376,0.54865231,87.947,87.912,0.53200802]
["bitfinex","SOLUSD",1772077201366,0.54865231,87.947,87.913,0.5301753]
["bitfinex","SOLUSD",1772077202453,3.57346371,87.96,87.921,0.52837221]
["bitfinex","SOLUSD",1772077202651,0.54865231,87.977,87.95,3.57346371]
["bitfinex","SOLUSD",1772077202870,0.54865231,87.977,87.93,3.57346371]
["bitfinex","SOLUSD",1772077203178,0.54865231,87.969,87.93,3.57346371]
["bitfinex","SOLUSD",1772077203472,0.54865231,87.969,87.941,0.52657963]
["bitfinex","SOLUSD",1772077203674,0.54865231,87.977,87.95,3.57346371]
["bitfinex","SOLUSD",1772077203862,0.54865231,87.977,87.948,0.52481792]
["bitfinex","SOLUSD",1772077204252,0.54865231,87.977,87.941,0.52481792]
["bitfinex","SOLUSD",1772077204459,0.54865231,87.975,87.941,0.52481792]
["bitfinex","SOLUSD",1772077204873,0.54865231,87.975,87.94,3.57346371]
["bitfinex","SOLUSD",1772077206877,0.54865231,87.973,87.94,3.57346371]
["bitfinex","SOLUSD",1772077207579,0.54865231,87.973,87.941,0.51793923]
["bitfinex","SOLUSD",1772077207765,0.54865231,87.973,87.942,0.51793923]
["bitfinex","SOLUSD",1772077208777,11.36563863,87.985,87.952,11.88611039]
["bitfinex","SOLUSD",1772077208778,0.54865231,87.984,87.952,11.88611039]
["bitfinex","SOLUSD",1772077208986,0.54865231,87.982,87.952,0.5162723]
["bitfinex","SOLUSD",1772077209582,0.54865231,87.982,87.95,3.57346371]
["bitfinex","SOLUSD",1772077209783,0.54865231,87.979,87.94,3.57346371]
["bitfinex","SOLUSD",1772077210885,0.54865231,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1772077211189,0.54865231,87.977,87.942,0.51299156]
["bitfinex","SOLUSD",1772077211970,0.54865231,87.977,87.936,0.51138076]
["bitfinex","SOLUSD",1772077212193,0.54865231,87.977,87.941,0.51138076]
["bitfinex","SOLUSD",1772077213173,0.54865231,87.975,87.941,0.51138076]
["bitfinex","SOLUSD",1772077213588,0.54865231,87.975,87.934,0.50979482]
["bitfinex","SOLUSD",1772077213896,0.54865231,87.959,87.92,4.08168409]
["bitfinex","SOLUSD",1772077215093,0.54865231,87.957,87.92,4.08168409]
["bitfinex","SOLUSD",1772077215594,0.54865231,87.957,87.921,11.8789742]
["bitfinex","SOLUSD",1772077215774,0.54865231,87.957,87.922,0.50512723]
["bitfinex","SOLUSD",1772077217087,0.54865231,87.957,87.923,11.37358825]
["bitfinex","SOLUSD",1772077217285,0.54865231,87.957,87.924,0.50360731]
["bitfinex","SOLUSD",1772077217493,0.54865231,87.957,87.931,0.50360731]
["bitfinex","SOLUSD",1772077217995,0.54865231,87.969,87.941,0.50210536]
["bitfinex","SOLUSD",1772077218608,0.54865231,87.984,87.941,0.50210536]
["bitfinex","SOLUSD",1772077218780,0.54865231,87.984,87.951,0.50061752]
["bitfinex","SOLUSD",1772077219180,0.54865231,87.982,87.952,0.50061752]
["bitfinex","SOLUSD",1772077220689,0.54865231,87.982,87.953,0.49769151]
["bitfinex","SOLUSD",1772077221903,0.54865231,87.98,87.953,0.49769151]
["bitfinex","SOLUSD",1772077224907,0.54865231,87.978,87.952,11.36983809]
["bitfinex","SOLUSD",1772077225329,28.4102335,87.997,87.952,11.36983809]
["bitfinex","SOLUSD",1772077225330,0.54865231,87.987,87.961,0.49204704]
["bitfinex","SOLUSD",1772077225819,11.36414883,87.997,87.96,3.57938137]
["bitfinex","SOLUSD",1772077225820,0.51922025,88.008,87.981,0.4893286]
["bitfinex","SOLUSD",1772077227119,0.51922025,88.006,87.981,0.4893286]
["bitfinex","SOLUSD",1772077227520,0.51922025,88.006,87.976,11.36667376]
["bitfinex","SOLUSD",1772077228417,0.51922025,88.006,87.975,0.48798648]
["bitfinex","SOLUSD",1772077228805,0.51922025,88.006,87.96,3.57938137]
["bitfinex","SOLUSD",1772077229026,0.51922025,88.006,87.97,3.57938137]
["bitfinex","SOLUSD",1772077229207,0.51922025,88.004,87.98,3.57938137]
["bitfinex","SOLUSD",1772077229520,11.36242101,88.01,87.981,0.48535208]
["bitfinex","SOLUSD",1772077229728,11.36242101,88.01,87.99,3.57938137]
["bitfinex","SOLUSD",1772077229920,0.51922025,88.011,87.99,3.57938137]
["bitfinex","SOLUSD",1772077230505,0.51922025,88.011,87.963,39.78945692]
["bitfinex","SOLUSD",1772077230506,0.51922025,88.027,88.001,0.48405739]
["bitfinex","SOLUSD",1772077230824,0.51922025,88.027,88.01,3.57938137]
["bitfinex","SOLUSD",1772077231329,0.51922025,88.026,88.01,3.57938137]
["bitfinex","SOLUSD",1772077231510,0.51922025,88.034,88.01,3.57938137]
["bitfinex","SOLUSD",1772077231717,0.51922025,88.048,88.02,3.57938137]
["bitfinex","SOLUSD",1772077233122,0.51922025,88.048,88.03,3.57938137]
["bitfinex","SOLUSD",1772077233827,0.51922025,88.048,88.0,3.57938137]
["bitfinex","SOLUSD",1772077233828,0.52353138,88.046,88.005,0.47779598]
["bitfinex","SOLUSD",1772077234031,0.52353138,88.046,88.02,3.57938137]
["bitfinex","SOLUSD",1772077235027,0.52353138,88.046,88.01,3.57938137]
["bitfinex","SOLUSD",1772077236028,0.52353138,88.044,88.02,3.57938137]
["bitfinex","SOLUSD",1772077237622,0.52353138,88.042,88.02,3.57938137]
["bitfinex","SOLUSD",1772077240535,11.88187578,88.041,88.02,3.57938137]
["bitfinex","SOLUSD",1772077240943,0.52353138,88.04,88.02,3.57938137]
["bitfinex","SOLUSD",1772077241939,0.52353138,88.04,88.03,3.57938137]
["bitfinex","SOLUSD",1772077242341,11.35860243,88.039,88.03,3.57938137]
["bitfinex","SOLUSD",1772077243549,11.35802275,88.044,88.03,3.57938137]
["bitfinex","SOLUSD",1772077245653,0.52353138,88.045,88.03,3.57938137]
["bitfinex","SOLUSD",1772077246032,39.74156627,88.069,88.031,0.50603479]
["bitfinex","SOLUSD",1772077246335,39.74156627,88.069,88.04,3.57938137]
["bitfinex","SOLUSD",1772077247947,39.74156627,88.069,88.034,0.50603479]
["bitfinex","SOLUSD",1772077248134,0.52353138,88.068,88.03,3.57938137]
["bitfinex","SOLUSD",1772077248445,0.52353138,88.068,88.031,0.50603479]
["bitfinex","SOLUSD",1772077249750,0.52353138,88.06,88.002,0.50603479]
["bitfinex","SOLUSD",1772077250048,0.52353138,88.049,88.002,0.50603479]
["bitfinex","SOLUSD",1772077250254,0.52353138,88.049,88.011,0.50603479]
["bitfinex","SOLUSD",1772077252249,0.52353138,88.047,88.011,0.50603479]
["bitfinex","SOLUSD",1772077254441,0.52353138,88.045,88.011,0.50603479]
["bitfinex","SOLUSD",1772077259961,0.5291382,88.043,88.011,0.50603479]
["bitfinex","SOLUSD",1772077261342,0.5291382,88.043,87.989,62.2]
["bitfinex","SOLUSD",1772077261343,0.5291382,88.039,88.001,0.52903079]
["bitfinex","SOLUSD",1772077262040,0.5291382,88.029,88.001,0.52903079]
["bitfinex","SOLUSD",1772077262442,0.5291382,88.042,88.011,0.52903079]
["bitfinex","SOLUSD",1772077262644,11.3582078,88.043,88.011,0.52903079]
["bitfinex","SOLUSD",1772077263051,11.3582078,88.043,88.021,0.52903079]
["bitfinex","SOLUSD",1772077263362,0.5291382,88.042,88.021,0.52903079]
["bitfinex","SOLUSD",1772077264672,11.8874826,88.041,88.021,0.52903079]
["bitfinex","SOLUSD",1772077265170,0.5291382,88.04,88.021,0.52903079]
["bitfinex","SOLUSD",1772077266877,0.5291382,88.068,88.031,0.52903079]
["bitfinex","SOLUSD",1772077268769,11.35499108,88.067,88.032,11.35950563]
["bitfinex","SOLUSD",1772077268975,11.35499108,88.067,88.041,0.52903079]
["bitfinex","SOLUSD",1772077269584,0.5291382,88.066,88.031,0.52903079]
["bitfinex","SOLUSD",1772077270885,0.5291382,88.098,88.061,0.52903079]
["bitfinex","SOLUSD",1772077271192,0.5291382,88.111,88.091,0.52903079]
["bitfinex","SOLUSD",1772077271385,0.5291382,88.12,88.091,0.52903079]
["bitfinex","SOLUSD",1772077271687,0.5291382,88.126,88.101,0.52903079]
["bitfinex","SOLUSD",1772077272391,0.5291382,88.126,88.091,0.52903079]
["bitfinex","SOLUSD",1772077272891,0.5291382,88.124,88.091,0.52903079]
["bitfinex","SOLUSD",1772077273292,0.5291382,88.124,88.092,0.52903079]
["bitfinex","SOLUSD",1772077273894,0.5291382,88.124,88.085,0.52903079]
["bitfinex","SOLUSD",1772077274276,0.5291382,88.124,88.09,3.57938137]
["bitfinex","SOLUSD",1772077274473,0.5291382,88.124,88.091,0.52903079]
["bitfinex","SOLUSD",1772077275093,0.5291382,88.119,88.084,0.52903079]
["bitfinex","SOLUSD",1772077276088,0.5291382,88.119,88.09,3.57938137]
["bitfinex","SOLUSD",1772077276679,0.5291382,88.119,88.091,0.52903079]
["bitfinex","SOLUSD",1772077278514,0.5291382,88.117,88.091,0.52903079]
["bitfinex","SOLUSD",1772077278799,0.5291382,88.117,88.084,0.52903079]
["bitfinex","SOLUSD",1772077279012,11.34841916,88.118,88.055,28.39111687]
["bitfinex","SOLUSD",1772077279013,0.5291382,88.109,88.076,0.52903079]
["bitfinex","SOLUSD",1772077280200,0.5291382,88.107,88.08,3.56727358]
["bitfinex","SOLUSD",1772077280396,0.5291382,88.107,88.055,28.39111687]
["bitfinex","SOLUSD",1772077280397,11.34911237,88.113,88.09,3.56727358]
["bitfinex","SOLUSD",1772077280594,11.34911237,88.113,88.091,0.52903079]
["bitfinex","SOLUSD",1772077281079,11.87825057,88.113,88.091,0.52903079]
["bitfinex","SOLUSD",1772077282483,0.5291382,88.112,88.091,0.52903079]
["bitfinex","SOLUSD",1772077282882,11.34911237,88.113,88.046,45.43033669]
["bitfinex","SOLUSD",1772077282883,0.5291382,88.108,88.07,3.56727358]
["bitfinex","SOLUSD",1772077283094,0.5291382,88.108,88.08,3.56727358]
["bitfinex","SOLUSD",1772077283404,0.5291382,88.108,88.081,0.52903079]
["bitfinex","SOLUSD",1772077284479,11.87897419,88.107,88.081,0.52903079]
["bitfinex","SOLUSD",1772077286102,0.51431185,88.106,88.082,0.53163741]
["bitfinex","SOLUSD",1772077288390,0.51431185,88.118,88.084,0.53163741]
["bitfinex","SOLUSD",1772077289135,0.51431185,88.118,88.083,11.35292848]
["bitfinex","SOLUSD",1772077289287,0.51431185,88.118,88.08,3.56727358]
["bitfinex","SOLUSD",1772077289488,0.51431185,88.118,88.082,0.53163741]
["bitfinex","SOLUSD",1772077289690,0.51431185,88.118,88.09,3.56727358]
["bitfinex","SOLUSD",1772077290910,11.34854795,88.117,88.09,3.56727358]
["bitfinex","SOLUSD",1772077291115,0.51431185,88.116,88.09,3.56727358]
["bitfinex","SOLUSD",1772077291410,0.51431185,88.116,88.081,0.53163741]
["bitfinex","SOLUSD",1772077292608,0.51431185,88.109,88.07,3.56727358]
["bitfinex","SOLUSD",1772077293011,0.52073845,88.107,88.07,3.56727358]
["bitfinex","SOLUSD",1772077293189,0.52073845,88.107,88.072,0.50706386]
["bitfinex","SOLUSD",1772077294692,0.52073845,88.107,88.07,3.56727358]
["bitfinex","SOLUSD",1772077295706,39.72397511,88.108,88.07,3.56727358]
["bitfinex","SOLUSD",1772077295707,0.52073845,88.105,88.07,3.56727358]
["bitfinex","SOLUSD",1772077296212,0.52073845,88.105,88.07,4.07433744]
["bitfinex","SOLUSD",1772077296391,0.52073845,88.105,88.071,0.50706386]
["bitfinex","SOLUSD",1772077297708,0.52073845,88.103,88.071,0.50706386]
["bitfinex","SOLUSD",1772077298109,0.52073845,88.103,88.081,0.50706386]
["bitfinex","SOLUSD",1772077299407,11.35048012,88.102,88.081,0.50706386]
["bitfinex","SOLUSD",1772077299618,0.52073845,88.101,88.081,0.50706386]
["bitfinex","SOLUSD",1772077299794,0.52073845,88.101,88.071,0.50706386]
["bitfinex","SOLUSD",1772077301818,0.52073845,88.099,88.071,0.50706386]
["bitfinex","SOLUSD",1772077304014,11.87173393,88.098,88.071,0.50706386]
["bitfinex","SOLUSD",1772077304826,0.52073845,88.097,88.071,0.50706386]
["bitfinex","SOLUSD",1772077307120,11.87199162,88.096,88.071,0.50706386]
["bitfinex","SOLUSD",1772077307714,0.52073845,88.089,88.058,0.50706386]
["bitfinex","SOLUSD",1772077308307,0.52073845,88.089,88.051,0.50706386]
["bitfinex","SOLUSD",1772077309218,0.52073845,88.087,88.053,0.50706386]
["bitfinex","SOLUSD",1772077309422,0.52073845,88.087,88.061,0.50706386]
["bitfinex","SOLUSD",1772077309610,11.35228407,88.088,88.061,0.50706386]
["bitfinex","SOLUSD",1772077309809,0.52073845,88.093,88.071,0.50706386]
["bitfinex","SOLUSD",1772077310218,0.52073845,88.093,88.061,0.50706386]
["bitfinex","SOLUSD",1772077310921,3.79383402,88.13,88.081,0.50706386]
["bitfinex","SOLUSD",1772077310922,11.87044562,88.108,88.081,0.50706386]
["bitfinex","SOLUSD",1772077312105,0.52073845,88.107,88.081,0.50706386]
["bitfinex","SOLUSD",1772077312632,0.52073845,88.118,88.091,0.50706386]
["bitfinex","SOLUSD",1772077315240,11.34829038,88.119,88.091,0.50706386]
["bitfinex","SOLUSD",1772077315445,11.34771793,88.124,88.093,0.50706386]
["bitfinex","SOLUSD",1772077316022,11.34771793,88.124,88.101,0.51704846]
["bitfinex","SOLUSD",1772077317144,0.51889374,88.124,88.067,0.28432314]
["bitfinex","SOLUSD",1772077317334,0.51889374,88.124,88.09,3.56727358]
["bitfinex","SOLUSD",1772077319171,0.51889374,88.122,88.09,3.90748591]
["bitfinex","SOLUSD",1772077319338,0.51889374,88.122,88.091,0.34021233]
["bitfinex","SOLUSD",1772077319645,0.51889374,88.122,88.092,0.34021233]
["bitfinex","SOLUSD",1772077320631,0.51889374,88.122,88.101,0.34022694]
["bitfinex","SOLUSD",1772077321348,0.51889374,88.128,88.101,0.34022694]
["bitfinex","SOLUSD",1772077322948,0.1,88.13,88.101,0.34022694]
["bitfinex","SOLUSD",1772077323150,0.1,88.13,88.1,3.56727358]
["bitfinex","SOLUSD",1772077323151,0.2,88.16,88.131,0.14028311]
["bitfinex","SOLUSD",1772077323348,11.86232528,88.157,88.14,3.56727358]
["bitfinex","SOLUSD",1772077323567,11.86232528,88.157,88.131,0.14028311]
["bitfinex","SOLUSD",1772077324251,0.61889374,88.15,88.119,0.14044902]
["bitfinex","SOLUSD",1772077324453,0.51889374,88.139,88.101,0.14044902]
["bitfinex","SOLUSD",1772077325254,0.51889374,88.139,88.1,3.56727358]
["bitfinex","SOLUSD",1772077325467,0.51889374,88.139,88.086,28.38110311]
["bitfinex","SOLUSD",1772077325468,0.51889374,88.127,88.09,3.56727358]
["bitfinex","SOLUSD",1772077325755,11.86549766,88.133,88.101,0.14077933]
["bitfinex","SOLUSD",1772077326348,0.51889374,88.133,88.11,3.56727358]
["bitfinex","SOLUSD",1772077326554,0.51889374,88.133,88.11,3.70805291]
["bitfinex","SOLUSD",1772077326751,0.51889374,88.141,88.111,0.14093614]
["bitfinex","SOLUSD",1772077327351,0.51889374,88.139,88.111,0.14093614]
["bitfinex","SOLUSD",1772077327658,11.34584401,88.138,88.111,0.14093614]
["bitfinex","SOLUSD",1772077327840,11.34584401,88.138,88.11,3.56727358]
["bitfinex","SOLUSD",1772077327841,0.51889374,88.137,88.11,3.56727358]
["bitfinex","SOLUSD",1772077328565,11.34521668,88.143,88.112,0.14110206]
["bitfinex","SOLUSD",1772077329142,11.34521668,88.143,88.12,3.56727358]
["bitfinex","SOLUSD",1772077329359,0.51889374,88.142,88.111,0.1412571]
["bitfinex","SOLUSD",1772077330357,0.51889374,88.14,88.11,3.56727358]
["bitfinex","SOLUSD",1772077333060,11.34571529,88.139,88.11,3.56727358]
["bitfinex","SOLUSD",1772077333269,0.51889374,88.138,88.11,3.70915243]
["bitfinex","SOLUSD",1772077335268,0.51889374,88.136,88.101,11.35051458]
["bitfinex","SOLUSD",1772077336054,0.51889374,88.136,88.101,11.49282589]
["bitfinex","SOLUSD",1772077338067,0.51889374,88.134,88.102,0.14259549]
["bitfinex","SOLUSD",1772077339273,0.1,88.15,88.121,0.14274176]
["bitfinex","SOLUSD",1772077339462,0.1,88.15,88.14,3.56221207]
["bitfinex","SOLUSD",1772077340575,0.51889374,88.158,88.14,3.56221207]
["bitfinex","SOLUSD",1772077342078,0.1,88.17,88.151,0.1431395]
["bitfinex","SOLUSD",1772077342279,0.1,88.2,88.18,3.56221207]
["bitfinex","SOLUSD",1772077342578,28.33656123,88.226,88.19,3.56221207]
["bitfinex","SOLUSD",1772077342753,28.33656123,88.226,88.2,3.56221207]
["bitfinex","SOLUSD",1772077343154,0.1,88.25,88.2,4.07926053]
["bitfinex","SOLUSD",1772077343351,11.33325337,88.236,88.22,3.56221207]
["bitfinex","SOLUSD",1772077343578,11.33383996,88.232,88.22,3.56221207]
["bitfinex","SOLUSD",1772077343758,11.33383996,88.232,88.21,3.56221207]
["bitfinex","SOLUSD",1772077344076,39.66050606,88.249,88.21,3.56221207]
["bitfinex","SOLUSD",1772077344275,0.51889374,88.229,88.178,0.51704846]
["bitfinex","SOLUSD",1772077344578,0.51889374,88.229,88.2,3.56221207]
["bitfinex","SOLUSD",1772077344763,0.51889374,88.229,88.21,3.56221207]
["bitfinex","SOLUSD",1772077345449,0.51889374,88.227,88.21,3.56221207]
["bitfinex","SOLUSD",1772077345875,0.51889374,88.227,88.2,3.56221207]
["bitfinex","SOLUSD",1772077347781,11.33452723,88.226,88.2,3.56221207]
["bitfinex","SOLUSD",1772077348162,0.49985409,88.225,88.2,3.56221207]
["bitfinex","SOLUSD",1772077350886,28.33246984,88.238,88.2,3.56221207]
["bitfinex","SOLUSD",1772077351180,0.59985409,88.23,88.201,0.53800178]
["bitfinex","SOLUSD",1772077352161,0.59985409,88.23,88.2,3.56221207]
["bitfinex","SOLUSD",1772077352363,0.59985409,88.23,88.195,0.53800178]
["bitfinex","SOLUSD",1772077353369,0.5081508,88.228,88.195,0.53800178]
["bitfinex","SOLUSD",1772077353682,3.56221207,88.21,88.172,0.53972311]
["bitfinex","SOLUSD",1772077353865,0.5081508,88.209,88.172,0.53972311]
["bitfinex","SOLUSD",1772077354665,0.5081508,88.209,88.174,0.53972311]
["bitfinex","SOLUSD",1772077355282,0.5081508,88.207,88.174,0.53972311]
["bitfinex","SOLUSD",1772077357094,0.5081508,88.207,88.166,0.53972311]
["bitfinex","SOLUSD",1772077357274,0.5081508,88.199,88.161,0.53972311]
["bitfinex","SOLUSD",1772077357799,0.5081508,88.197,88.162,0.53972311]
["bitfinex","SOLUSD",1772077358590,11.33812558,88.198,88.161,11.34282668]
["bitfinex","SOLUSD",1772077358591,11.33729802,88.205,88.171,0.53972311]
["bitfinex","SOLUSD",1772077358889,0.5081508,88.207,88.171,0.53972311]
["bitfinex","SOLUSD",1772077359081,11.33657786,88.211,88.181,0.53972311]
["bitfinex","SOLUSD",1772077359572,3.66221207,88.23,88.191,0.53972311]
["bitfinex","SOLUSD",1772077360391,3.66221207,88.23,88.185,0.53972311]
["bitfinex","SOLUSD",1772077360586,3.56221207,88.22,88.185,0.53972311]
["bitfinex","SOLUSD",1772077361495,0.5081508,88.219,88.185,0.53972311]
["bitfinex","SOLUSD",1772077362489,11.3355551,88.218,88.186,0.53972311]
["bitfinex","SOLUSD",1772077362677,11.8437059,88.218,88.186,0.53972311]
["bitfinex","SOLUSD",1772077362878,0.5081508,88.217,88.186,0.53972311]
["bitfinex","SOLUSD",1772077364784,11.3355551,88.218,88.191,0.53972311]
["bitfinex","SOLUSD",1772077364991,0.5081508,88.217,88.191,0.53972311]
["bitfinex","SOLUSD",1772077366196,11.3355551,88.218,88.191,0.53972311]
["bitfinex","SOLUSD",1772077366399,11.33487027,88.224,88.191,0.53972311]
["bitfinex","SOLUSD",1772077367098,0.1,88.23,88.211,0.53972311]
["bitfinex","SOLUSD",1772077367493,11.33214594,88.245,88.221,0.53972311]
["bitfinex","SOLUSD",1772077367998,0.5081508,88.244,88.214,0.53972311]
["bitfinex","SOLUSD",1772077368479,11.43153044,88.25,88.221,0.53972311]
["bitfinex","SOLUSD",1772077368881,0.1,88.25,88.221,0.53972311]
["bitfinex","SOLUSD",1772077369300,0.5081508,88.249,88.221,0.53972311]
["bitfinex","SOLUSD",1772077369801,0.1,88.25,88.223,0.53972311]
["bitfinex","SOLUSD",1772077370705,3.66221207,88.27,88.232,0.44348277]
["bitfinex","SOLUSD",1772077370706,11.33008839,88.261,88.232,0.44348277]
["bitfinex","SOLUSD",1772077370884,0.1,88.27,88.251,0.44475014]
["bitfinex","SOLUSD",1772077372282,0.1,88.27,88.241,0.4459931]
["bitfinex","SOLUSD",1772077372283,0.6081508,88.27,88.241,0.4459931]
["bitfinex","SOLUSD",1772077373001,0.5081508,88.268,88.241,0.4459931]
["bitfinex","SOLUSD",1772077374997,0.5081508,88.268,88.24,3.56221207]
["bitfinex","SOLUSD",1772077374998,11.32926235,88.267,88.243,0.44963631]
["bitfinex","SOLUSD",1772077376295,0.53070553,88.266,88.23,4.01236516]
["bitfinex","SOLUSD",1772077376602,0.53070553,88.266,88.23,3.56221207]
["bitfinex","SOLUSD",1772077376799,0.53070553,88.266,88.231,0.4504073]
["bitfinex","SOLUSD",1772077377907,0.53070553,88.264,88.232,0.45066133]
["bitfinex","SOLUSD",1772077379382,0.53070553,88.264,88.221,0.4509124]
["bitfinex","SOLUSD",1772077380694,0.53070553,88.249,88.21,3.56221207]
["bitfinex","SOLUSD",1772077381787,0.53070553,88.239,88.2,3.56221207]
["bitfinex","SOLUSD",1772077381986,0.53070553,88.239,88.201,0.45165045]
["bitfinex","SOLUSD",1772077382903,0.53070553,88.237,88.201,0.45165045]
["bitfinex","SOLUSD",1772077383596,0.53070553,88.237,88.2,3.56221207]
["bitfinex","SOLUSD",1772077385010,0.53070553,88.235,88.201,11.33773993]
["bitfinex","SOLUSD",1772077385193,0.53070553,88.235,88.202,0.45237536]
["bitfinex","SOLUSD",1772077385809,0.53070553,88.235,88.201,11.33773993]
["bitfinex","SOLUSD",1772077385810,11.33324266,88.236,88.211,0.45260765]
["bitfinex","SOLUSD",1772077386723,11.33271857,88.241,88.211,0.45260765]
["bitfinex","SOLUSD",1772077386914,11.33271857,88.241,88.221,0.45283755]
["bitfinex","SOLUSD",1772077386915,0.53070553,88.241,88.221,0.45283755]
["bitfinex","SOLUSD",1772077387091,11.33201824,88.246,88.221,0.45283755]
["bitfinex","SOLUSD",1772077387092,11.3310652,88.253,88.23,3.56221207]
["bitfinex","SOLUSD",1772077387293,0.53070553,88.256,88.231,0.45283755]
["bitfinex","SOLUSD",1772077387919,0.53070553,88.254,88.22,4.01528242]
["bitfinex","SOLUSD",1772077388809,0.53070553,88.254,88.22,0.45307035]
["bitfinex","SOLUSD",1772077389516,11.33105956,88.253,88.22,4.01528242]
["bitfinex","SOLUSD",1772077389813,0.53070553,88.252,88.22,4.01528242]
["bitfinex","SOLUSD",1772077391319,11.33131635,88.251,88.221,0.453736]
["bitfinex","SOLUSD",1772077391523,11.86202188,88.251,88.221,0.453736]
["bitfinex","SOLUSD",1772077391698,0.53070553,88.25,88.221,0.453736]
["bitfinex","SOLUSD",1772077393917,11.33157316,88.249,88.221,0.453736]
["bitfinex","SOLUSD",1772077394106,0.53070553,88.248,88.221,0.453736]
["bitfinex","SOLUSD",1772077396336,0.53070553,88.269,88.223,0.45479158]
["bitfinex","SOLUSD",1772077396631,0.53070553,88.269,88.236,0.45479158]
["bitfinex","SOLUSD",1772077397316,0.53070553,88.269,88.23,4.01720674]
["bitfinex","SOLUSD",1772077397517,0.53070553,88.269,88.231,0.45499467]
["bitfinex","SOLUSD",1772077399522,0.53070553,88.267,88.231,0.45499467]
["bitfinex","SOLUSD",1772077400712,0.53070553,88.267,88.232,11.33375646]
["bitfinex","SOLUSD",1772077400915,0.53070553,88.267,88.233,0.45578526]
["bitfinex","SOLUSD",1772077401743,0.53070553,88.265,88.235,0.45598468]
["bitfinex","SOLUSD",1772077401921,0.53070553,88.265,88.24,4.01070165]
["bitfinex","SOLUSD",1772077402425,0.53070553,88.265,88.24,0.45598468]
["bitfinex","SOLUSD",1772077402635,0.53070553,88.265,88.225,0.45598468]
["bitfinex","SOLUSD",1772077404330,0.53070553,88.263,88.231,0.45636017]
["bitfinex","SOLUSD",1772077407419,0.1,88.27,88.241,0.45708895]
["bitfinex","SOLUSD",1772077407736,0.63978557,88.27,88.241,0.45708895]
["bitfinex","SOLUSD",1772077409043,0.53978557,88.269,88.23,3.55471697]
["bitfinex","SOLUSD",1772077409218,0.53978557,88.269,88.226,0.45743829]
["bitfinex","SOLUSD",1772077409632,0.53978557,88.259,88.22,4.01215526]
["bitfinex","SOLUSD",1772077410017,0.53978557,88.259,88.221,0.45761314]
["bitfinex","SOLUSD",1772077410629,0.53978557,88.259,88.211,0.45761314]
["bitfinex","SOLUSD",1772077411643,0.53978557,88.259,88.212,0.45778556]
["bitfinex","SOLUSD",1772077411942,0.53978557,88.257,88.214,0.45795497]
["bitfinex","SOLUSD",1772077413939,0.5140595,88.255,88.221,0.45845993]
["bitfinex","SOLUSD",1772077423740,0.5140595,88.253,88.221,0.45845993]
["bitfinex","SOLUSD",1772077423944,0.5140595,88.249,88.214,0.45999296]
["bitfinex","SOLUSD",1772077425826,0.5140595,88.247,88.214,11.79600344]
["bitfinex","SOLUSD",1772077426026,0.5140595,88.247,88.221,0.46028099]
["bitfinex","SOLUSD",1772077426349,11.33080145,88.256,88.221,0.46028099]
["bitfinex","SOLUSD",1772077426350,0.5140595,88.255,88.221,0.46028099]
["bitfinex","SOLUSD",1772077428236,0.5140595,88.253,88.222,0.46055764]
["bitfinex","SOLUSD",1772077431935,0.5140595,88.251,88.222,0.46055764]
["bitfinex","SOLUSD",1772077432257,0.5140595,88.251,88.224,0.46109785]
["bitfinex","SOLUSD",1772077432641,0.5140595,88.251,88.22,3.55471697]
["bitfinex","SOLUSD",1772077432944,0.5140595,88.251,88.221,0.46123834]
["bitfinex","SOLUSD",1772077434549,0.5140595,88.251,88.223,0.46136846]
["bitfinex","SOLUSD",1772077434745,11.84550425,88.25,88.223,0.46136846]
["bitfinex","SOLUSD",1772077435055,0.5140595,88.249,88.223,0.46136846]
["bitfinex","SOLUSD",1772077436855,0.50813777,88.255,88.223,0.46136846]
["bitfinex","SOLUSD",1772077438957,28.3247552,88.263,88.223,0.46136846]
["bitfinex","SOLUSD",1772077438958,0.50813777,88.253,88.223,0.46136846]
["bitfinex","SOLUSD",1772077439359,0.50813777,88.253,88.225,0.4586633]
["bitfinex","SOLUSD",1772077439956,0.50813777,88.253,88.231,0.45812253]
["bitfinex","SOLUSD",1772077441453,0.50813777,88.26,88.232,11.33375646]
["bitfinex","SOLUSD",1772077441658,0.50813777,88.26,88.233,0.45758109]
["bitfinex","SOLUSD",1772077442467,0.50813777,88.26,88.24,3.55471697]
["bitfinex","SOLUSD",1772077442869,11.32900565,88.269,88.241,0.45651833]
["bitfinex","SOLUSD",1772077443268,11.83714342,88.269,88.241,0.45651833]
["bitfinex","SOLUSD",1772077443667,0.50813777,88.268,88.241,0.45651833]
["bitfinex","SOLUSD",1772077448764,0.50813777,88.266,88.241,0.45651833]
["bitfinex","SOLUSD",1772077450386,0.50813777,88.264,88.241,0.45651833]
["bitfinex","SOLUSD",1772077452768,0.50813777,88.262,88.241,0.45651833]
["bitfinex","SOLUSD",1772077453092,0.50813777,88.262,88.232,0.45153992]
["bitfinex","SOLUSD",1772077453300,0.50813777,88.262,88.208,62.2]
["bitfinex","SOLUSD",1772077453301,0.50813777,88.259,88.222,0.45153992]
["bitfinex","SOLUSD",1772077453589,0.50813777,88.259,88.208,62.2]
["bitfinex","SOLUSD",1772077453590,0.50813777,88.259,88.22,3.55471697]
["bitfinex","SOLUSD",1772077454184,0.50813777,88.259,88.22,4.00580014]
["bitfinex","SOLUSD",1772077455276,0.50813777,88.257,88.221,0.45062359]
["bitfinex","SOLUSD",1772077456203,0.50813777,88.257,88.222,0.45016978]
["bitfinex","SOLUSD",1772077461295,11.3306744,88.256,88.222,0.45016978]
["bitfinex","SOLUSD",1772077463299,0.50813777,88.253,88.222,0.45016978]
["bitfinex","SOLUSD",1772077464998,0.50813777,88.253,88.224,0.52024142]
["bitfinex","SOLUSD",1772077465696,11.33118796,88.252,88.224,0.52024142]
["bitfinex","SOLUSD",1772077465901,0.51220422,88.251,88.224,0.52024142]
["bitfinex","SOLUSD",1772077468394,0.51220422,88.249,88.224,0.52024142]
["bitfinex","SOLUSD",1772077472017,0.51220422,88.247,88.224,0.52024142]
["bitfinex","SOLUSD",1772077473912,0.50329655,88.239,88.196,11.33838269]
["bitfinex","SOLUSD",1772077474216,0.50329655,88.237,88.211,0.51738766]
["bitfinex","SOLUSD",1772077475499,0.50329655,88.235,88.211,0.51738766]
["bitfinex","SOLUSD",1772077475900,0.50329655,88.235,88.171,3.69383402]
["bitfinex","SOLUSD",1772077475901,0.50329655,88.235,88.2,3.55519112]
["bitfinex","SOLUSD",1772077477301,0.50329655,88.235,88.201,0.51738766]
["bitfinex","SOLUSD",1772077479218,0.50329655,88.233,88.202,0.51738766]
["bitfinex","SOLUSD",1772077479421,0.50329655,88.233,88.211,0.51738766]
["bitfinex","SOLUSD",1772077481721,0.50329655,88.231,88.21,3.55519112]
["bitfinex","SOLUSD",1772077481913,0.50329655,88.231,88.206,0.51738766]
["bitfinex","SOLUSD",1772077483418,0.50329655,88.229,88.206,0.51738766]
["bitfinex","SOLUSD",1772077488421,0.50329655,88.227,88.206,0.51738766]
["bitfinex","SOLUSD",1772077490033,0.50329655,88.227,88.192,0.51738766]
["bitfinex","SOLUSD",1772077491436,0.50329655,88.225,88.192,0.51738766]
["bitfinex","SOLUSD",1772077491935,0.50329655,88.225,88.173,28.35310696]
["bitfinex","SOLUSD",1772077491936,0.50329655,88.209,88.182,0.51738766]
["bitfinex","SOLUSD",1772077493447,0.50329655,88.207,88.182,0.51738766]
["bitfinex","SOLUSD",1772077493622,0.50329655,88.212,88.184,0.51738766]
["bitfinex","SOLUSD",1772077496721,0.50713307,88.189,88.16,0.53373693]
["bitfinex","SOLUSD",1772077497636,0.50713307,88.179,88.151,0.53373693]
["bitfinex","SOLUSD",1772077497954,3.55519112,88.2,88.14,0.2]
["bitfinex","SOLUSD",1772077497955,0.50713307,88.169,88.144,0.53373693]
["bitfinex","SOLUSD",1772077498125,0.50713307,88.169,88.14,0.2]
["bitfinex","SOLUSD",1772077498847,0.50713307,88.159,88.138,0.53373693]
["bitfinex","SOLUSD",1772077500450,0.50713307,88.149,88.13,0.2]
["bitfinex","SOLUSD",1772077501155,102.05075435,88.192,88.13,0.2]
["bitfinex","SOLUSD",1772077501156,0.50713307,88.169,88.132,0.53373693]
["bitfinex","SOLUSD",1772077501648,0.50713307,88.159,88.131,0.53373693]
["bitfinex","SOLUSD",1772077501846,0.50713307,88.169,88.131,0.53373693]
["bitfinex","SOLUSD",1772077502043,0.50713307,88.175,88.131,0.53373693]
["bitfinex","SOLUSD",1772077502233,0.50713307,88.169,88.131,0.53373693]
["bitfinex","SOLUSD",1772077502842,0.50713307,88.169,88.133,0.53373693]
["bitfinex","SOLUSD",1772077506172,0.50713307,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1772077506355,0.50713307,88.159,88.134,11.88009588]
["bitfinex","SOLUSD",1772077506649,0.50713307,88.159,88.135,0.53373693]
["bitfinex","SOLUSD",1772077511856,0.50713307,88.159,88.137,0.53373693]
["bitfinex","SOLUSD",1772077513944,0.50713307,88.149,88.13,0.2]
["bitfinex","SOLUSD",1772077514147,0.50713307,88.149,88.131,0.53373693]
["bitfinex","SOLUSD",1772077515255,0.50713307,88.157,88.131,0.53373693]
["bitfinex","SOLUSD",1772077515865,28.35472961,88.169,88.13,0.2]
["bitfinex","SOLUSD",1772077515866,0.50713307,88.169,88.133,0.53373693]
["bitfinex","SOLUSD",1772077517576,0.50713307,88.167,88.135,0.53373693]
["bitfinex","SOLUSD",1772077519266,3.55519112,88.17,88.135,0.53373693]
["bitfinex","SOLUSD",1772077519657,3.55519112,88.17,88.137,0.53373693]
["bitfinex","SOLUSD",1772077519854,0.50713307,88.174,88.137,0.53373693]
["bitfinex","SOLUSD",1772077520663,0.50713307,88.173,88.137,0.53373693]
["bitfinex","SOLUSD",1772077523367,0.50713307,88.171,88.139,0.53373693]
["bitfinex","SOLUSD",1772077525766,0.50707062,88.169,88.139,0.53373693]
["bitfinex","SOLUSD",1772077528370,0.50707062,88.149,88.13,0.2]
["bitfinex","SOLUSD",1772077529675,0.50707062,88.167,88.132,0.5301658]
["bitfinex","SOLUSD",1772077531149,39.69694219,88.168,88.13,0.2]
["bitfinex","SOLUSD",1772077531150,0.50707062,88.165,88.134,0.5301658]
["bitfinex","SOLUSD",1772077533859,0.49459646,88.159,88.13,0.2]
["bitfinex","SOLUSD",1772077534052,0.49459646,88.149,88.13,0.2]
["bitfinex","SOLUSD",1772077536574,0.49459646,88.164,88.132,0.51599262]
["bitfinex","SOLUSD",1772077536759,0.49459646,88.17,88.132,0.51599262]
["bitfinex","SOLUSD",1772077538261,0.49459646,88.17,88.141,0.51599262]
["bitfinex","SOLUSD",1772077538460,0.49459646,88.17,88.143,0.51599262]
["bitfinex","SOLUSD",1772077540457,0.49459646,88.17,88.145,0.51599262]
["bitfinex","SOLUSD",1772077542571,0.49459646,88.168,88.145,0.51599262]
["bitfinex","SOLUSD",1772077543968,0.49459646,88.168,88.14,0.51599262]
["bitfinex","SOLUSD",1772077544667,0.49459646,88.186,88.14,0.51599262]
["bitfinex","SOLUSD",1772077544873,0.49459646,88.179,88.14,0.51599262]
["bitfinex","SOLUSD",1772077545282,0.49459646,88.179,88.141,0.51599262]
["bitfinex","SOLUSD",1772077546976,0.49459646,88.179,88.143,0.51599262]
["bitfinex","SOLUSD",1772077547681,11.8352547,88.179,88.143,0.51599262]
["bitfinex","SOLUSD",1772077547888,0.49459646,88.178,88.143,0.51599262]
["bitfinex","SOLUSD",1772077548485,0.49459646,88.178,88.142,39.70865193]
["bitfinex","SOLUSD",1772077549080,0.49459646,88.178,88.142,0.51599262]
["bitfinex","SOLUSD",1772077551783,0.49459646,88.176,88.143,11.34520041]
["bitfinex","SOLUSD",1772077551987,0.49459646,88.176,88.143,11.86119303]
["bitfinex","SOLUSD",1772077552189,0.49459646,88.176,88.144,0.51599262]
["bitfinex","SOLUSD",1772077552990,0.49459646,88.176,88.143,11.34520041]
["bitfinex","SOLUSD",1772077552991,3.56172713,88.17,88.143,11.34520041]
["bitfinex","SOLUSD",1772077553188,0.49459646,88.169,88.143,11.34520041]
["bitfinex","SOLUSD",1772077553786,0.49459646,88.169,88.136,0.51599262]
["bitfinex","SOLUSD",1772077556095,0.49459646,88.169,88.138,0.50785361]
["bitfinex","SOLUSD",1772077557693,0.49869244,88.179,88.141,0.50785361]
["bitfinex","SOLUSD",1772077558079,3.56172713,88.21,88.163,0.50785361]
["bitfinex","SOLUSD",1772077558400,3.56172713,88.22,88.181,0.50785361]
["bitfinex","SOLUSD",1772077559399,3.56172713,88.23,88.191,0.50785361]
["bitfinex","SOLUSD",1772077559988,0.49869244,88.229,88.191,0.50785361]
["bitfinex","SOLUSD",1772077560399,0.49869244,88.227,88.193,0.50785361]
["bitfinex","SOLUSD",1772077562382,0.49869244,88.227,88.192,11.33889695]
["bitfinex","SOLUSD",1772077562383,0.49869244,88.238,88.203,0.50785361]
["bitfinex","SOLUSD",1772077562583,0.49869244,88.229,88.202,11.33761139]
["bitfinex","SOLUSD",1772077562782,0.49869244,88.229,88.19,3.56172713]
["bitfinex","SOLUSD",1772077562783,0.49869244,88.229,88.191,0.50785361]
["bitfinex","SOLUSD",1772077563705,28.32885486,88.25,88.201,0.50785361]
["bitfinex","SOLUSD",1772077563706,0.49869244,88.238,88.201,0.50785361]
["bitfinex","SOLUSD",1772077565394,0.49869244,88.238,88.202,11.33761139]
["bitfinex","SOLUSD",1772077565712,0.49869244,88.238,88.203,0.50785361]
["bitfinex","SOLUSD",1772077567398,0.49869244,88.238,88.204,11.33735431]
["bitfinex","SOLUSD",1772077567602,0.49869244,88.238,88.205,0.50785361]
["bitfinex","SOLUSD",1772077570207,0.49869244,88.238,88.207,0.50785361]
["bitfinex","SOLUSD",1772077572608,0.49869244,88.247,88.211,0.50785361]
["bitfinex","SOLUSD",1772077572815,0.49869244,88.247,88.208,39.67894067]
["bitfinex","SOLUSD",1772077572816,0.49869244,88.253,88.221,0.50785361]
["bitfinex","SOLUSD",1772077573694,0.59869244,88.26,88.221,0.50785361]
["bitfinex","SOLUSD",1772077574709,0.1,88.26,88.223,0.50785361]
["bitfinex","SOLUSD",1772077575105,0.59869244,88.26,88.223,0.50785361]
["bitfinex","SOLUSD",1772077575719,0.59869244,88.26,88.222,39.672644]
["bitfinex","SOLUSD",1772077575720,0.59869244,88.26,88.231,0.50785361]
["bitfinex","SOLUSD",1772077576514,0.1,88.26,88.231,0.50785361]
["bitfinex","SOLUSD",1772077576713,0.1,88.26,88.232,39.66814761]
["bitfinex","SOLUSD",1772077577009,0.1,88.26,88.233,0.50785361]
["bitfinex","SOLUSD",1772077578224,0.59869244,88.26,88.233,0.50785361]
["bitfinex","SOLUSD",1772077579315,0.59869244,88.26,88.234,11.33349955]
["bitfinex","SOLUSD",1772077579505,0.59869244,88.26,88.235,0.50785361]
["bitfinex","SOLUSD",1772077581400,0.59869244,88.26,88.237,0.50785361]
["bitfinex","SOLUSD",1772077582210,0.1,88.26,88.241,0.50785361]
["bitfinex","SOLUSD",1772077582610,0.49869244,88.259,88.241,0.50785361]
["bitfinex","SOLUSD",1772077583010,0.49869244,88.259,88.236,39.66634932]
["bitfinex","SOLUSD",1772077583218,0.49869244,88.259,88.236,40.17420293]
["bitfinex","SOLUSD",1772077583716,0.49869244,88.259,88.237,0.50785361]
["bitfinex","SOLUSD",1772077584124,0.1,88.26,88.237,0.50785361]
["bitfinex","SOLUSD",1772077585114,0.59869244,88.26,88.237,0.50785361]
["bitfinex","SOLUSD",1772077587518,0.59869244,88.26,88.239,0.48594914]
["bitfinex","SOLUSD",1772077587707,0.1,88.26,88.239,0.48594914]
["bitfinex","SOLUSD",1772077589516,0.1,88.26,88.241,0.48594914]
["bitfinex","SOLUSD",1772077589828,0.58889828,88.26,88.241,0.48594914]
["bitfinex","SOLUSD",1772077593825,0.58889828,88.26,88.242,11.81378654]
["bitfinex","SOLUSD",1772077594010,0.58889828,88.26,88.243,0.48131448]
["bitfinex","SOLUSD",1772077596217,0.58889828,88.26,88.244,11.33221522]
["bitfinex","SOLUSD",1772077597617,0.58889828,88.26,88.244,11.8135297]
["bitfinex","SOLUSD",1772077597816,0.58889828,88.26,88.245,0.48131448]
["bitfinex","SOLUSD",1772077598633,0.1,88.27,88.247,0.48131448]
["bitfinex","SOLUSD",1772077599319,0.1,88.28,88.261,0.48131448]
["bitfinex","SOLUSD",1772077599525,11.32417101,88.307,88.262,0.48131448]
["bitfinex","SOLUSD",1772077600512,0.42165129,88.304,88.264,0.48131448]
["bitfinex","SOLUSD",1772077600716,3.55387866,88.3,88.264,0.48131448]
["bitfinex","SOLUSD",1772077600940,0.42135397,88.299,88.264,0.48131448]
["bitfinex","SOLUSD",1772077602644,0.42106006,88.297,88.266,0.48131448]
["bitfinex","SOLUSD",1772077603514,0.42106006,88.297,88.265,11.32951906]
["bitfinex","SOLUSD",1772077603733,0.42076953,88.289,88.26,11.33009159]
["bitfinex","SOLUSD",1772077604938,0.42076953,88.289,88.261,0.48131448]
["bitfinex","SOLUSD",1772077606823,0.42076953,88.289,88.263,0.48131448]
["bitfinex","SOLUSD",1772077608121,0.41936616,88.313,88.263,0.48131448]
["bitfinex","SOLUSD",1772077608316,0.41936616,88.313,88.281,0.48131448]
["bitfinex","SOLUSD",1772077608531,0.1,88.32,88.291,0.48131448]
["bitfinex","SOLUSD",1772077608840,0.41936616,88.319,88.293,0.48131448]
["bitfinex","SOLUSD",1772077611245,0.41936616,88.319,88.295,0.48131448]
["bitfinex","SOLUSD",1772077611544,0.1,88.32,88.295,0.48131448]
["bitfinex","SOLUSD",1772077611926,0.5183004,88.32,88.295,0.48131448]
["bitfinex","SOLUSD",1772077612133,0.5183004,88.32,88.294,11.3257979]
["bitfinex","SOLUSD",1772077614048,0.5183004,88.32,88.293,0.48131448]
["bitfinex","SOLUSD",1772077617257,4.07217906,88.32,88.276,0.47796773]
["bitfinex","SOLUSD",1772077617558,0.41679131,88.318,88.28,3.55387866]
["bitfinex","SOLUSD",1772077617731,0.41679131,88.318,88.281,0.47796773]
["bitfinex","SOLUSD",1772077619837,0.41679131,88.318,88.266,39.9371906]
["bitfinex","SOLUSD",1772077619838,0.4160751,88.316,88.282,11.32733739]
["bitfinex","SOLUSD",1772077620033,0.4160751,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1772077620665,0.4160751,88.309,88.249,3.69383402]
["bitfinex","SOLUSD",1772077620666,0.4160751,88.299,88.267,11.32914292]
["bitfinex","SOLUSD",1772077620836,0.4160751,88.299,88.268,0.47796773]
["bitfinex","SOLUSD",1772077621935,0.41561123,88.289,88.254,11.33093117]
["bitfinex","SOLUSD",1772077622341,0.41561123,88.289,88.255,0.47796773]
["bitfinex","SOLUSD",1772077623736,0.41515795,88.279,88.242,0.47796773]
["bitfinex","SOLUSD",1772077623936,0.41515795,88.279,88.244,0.47796773]
["bitfinex","SOLUSD",1772077624343,0.41515795,88.277,88.244,0.47796773]
["bitfinex","SOLUSD",1772077626234,0.41515795,88.277,88.245,11.3320868]
["bitfinex","SOLUSD",1772077626456,0.41515795,88.277,88.246,0.47796773]
["bitfinex","SOLUSD",1772077626753,3.55387866,88.28,88.246,0.47796773]
["bitfinex","SOLUSD",1772077626947,0.41449738,88.296,88.261,0.47796773]
["bitfinex","SOLUSD",1772077627150,0.41449738,88.309,88.271,0.47796773]
["bitfinex","SOLUSD",1772077627360,11.32259196,88.319,88.281,0.47796773]
["bitfinex","SOLUSD",1772077627361,0.41449738,88.319,88.281,0.47796773]
["bitfinex","SOLUSD",1772077627550,0.1,88.32,88.291,0.47796773]
["bitfinex","SOLUSD",1772077628553,0.1,88.32,88.293,0.47796773]
["bitfinex","SOLUSD",1772077629859,0.4138593,88.34,88.301,0.47796773]
["bitfinex","SOLUSD",1772077630161,0.4138593,88.34,88.311,0.47796773]
["bitfinex","SOLUSD",1772077630546,0.4138593,88.34,88.313,0.47796773]
["bitfinex","SOLUSD",1772077631048,11.32002852,88.339,88.313,0.47796773]
["bitfinex","SOLUSD",1772077631248,0.51365148,88.33,88.307,0.47796773]
["bitfinex","SOLUSD",1772077631463,0.51365148,88.33,88.302,11.3247304]
["bitfinex","SOLUSD",1772077631645,0.41365148,88.329,88.302,11.3247304]
["bitfinex","SOLUSD",1772077632554,0.41365148,88.329,88.302,11.80269813]
["bitfinex","SOLUSD",1772077632761,0.1,88.33,88.303,0.47796773]
["bitfinex","SOLUSD",1772077634472,0.51304222,88.33,88.303,0.47796773]
["bitfinex","SOLUSD",1772077634656,0.51304222,88.33,88.304,11.32451531]
["bitfinex","SOLUSD",1772077634858,0.51304222,88.33,88.305,0.47796773]
["bitfinex","SOLUSD",1772077636168,0.51304222,88.33,88.307,0.47796773]
["bitfinex","SOLUSD",1772077636369,0.41264762,88.329,88.291,0.47796773]
["bitfinex","SOLUSD",1772077636758,0.41264762,88.329,88.295,11.80360246]
["bitfinex","SOLUSD",1772077637271,0.41245371,88.319,88.29,11.32628725]
["bitfinex","SOLUSD",1772077637653,0.41245371,88.329,88.291,0.47796773]
["bitfinex","SOLUSD",1772077638049,0.41226203,88.327,88.293,0.47796773]
["bitfinex","SOLUSD",1772077638772,0.41207256,88.319,88.285,0.47796773]
["bitfinex","SOLUSD",1772077638969,0.41207256,88.319,88.28,11.80551031]
["bitfinex","SOLUSD",1772077639168,0.41207256,88.319,88.281,0.47796773]
["bitfinex","SOLUSD",1772077640456,3.55387866,88.32,88.28,11.32754258]
["bitfinex","SOLUSD",1772077640457,0.41188526,88.317,88.283,0.47796773]
["bitfinex","SOLUSD",1772077643370,0.41188526,88.317,88.285,0.47796773]
["bitfinex","SOLUSD",1772077647785,0.41029345,88.322,88.291,0.46196419]
["bitfinex","SOLUSD",1772077648456,0.41029345,88.319,88.291,0.46196419]
["bitfinex","SOLUSD",1772077649576,0.41012658,88.317,88.291,0.46196419]
["bitfinex","SOLUSD",1772077651478,0.41012658,88.317,88.292,0.46196419]
["bitfinex","SOLUSD",1772077654862,0.40901096,88.315,88.287,0.46030212]
["bitfinex","SOLUSD",1772077655264,11.32297658,88.316,88.269,0.46030212]
["bitfinex","SOLUSD",1772077655265,0.40901096,88.299,88.269,0.46030212]
["bitfinex","SOLUSD",1772077655469,39.63041804,88.316,88.26,0.46030212]
["bitfinex","SOLUSD",1772077655470,0.40901096,88.289,88.26,0.46030212]
["bitfinex","SOLUSD",1772077656866,0.40901096,88.289,88.262,0.46030212]
["bitfinex","SOLUSD",1772077657070,0.40870844,88.299,88.262,0.46030212]
["bitfinex","SOLUSD",1772077660007,11.32455118,88.304,88.271,0.46030212]
["bitfinex","SOLUSD",1772077660283,0.40826756,88.303,88.271,0.46030212]
["bitfinex","SOLUSD",1772077661887,11.32310479,88.315,88.271,0.46030212]
["bitfinex","SOLUSD",1772077662064,0.40798201,88.321,88.281,0.46030212]
["bitfinex","SOLUSD",1772077662381,11.73041838,88.321,88.281,0.46030212]
["bitfinex","SOLUSD",1772077662578,0.40798201,88.32,88.281,0.46030212]
["bitfinex","SOLUSD",1772077662966,0.40798201,88.32,88.272,39.65017218]
["bitfinex","SOLUSD",1772077662967,0.40798201,88.32,88.291,0.46030212]
["bitfinex","SOLUSD",1772077664366,0.40798201,88.32,88.293,0.46030212]
["bitfinex","SOLUSD",1772077665388,0.1,88.33,88.301,0.46030212]
["bitfinex","SOLUSD",1772077666369,0.1,88.33,88.303,0.46030212]
["bitfinex","SOLUSD",1772077666575,0.40743034,88.329,88.297,11.32532995]
["bitfinex","SOLUSD",1772077666780,0.40743034,88.329,88.298,0.46030212]
["bitfinex","SOLUSD",1772077668072,0.1,88.33,88.301,0.46030212]
["bitfinex","SOLUSD",1772077669683,0.1,88.33,88.303,0.46030212]
["bitfinex","SOLUSD",1772077669883,0.1,88.33,88.311,0.46030212]
["bitfinex","SOLUSD",1772077671071,0.1,88.33,88.313,0.46030212]
["bitfinex","SOLUSD",1772077675996,0.1,88.33,88.315,0.49238876]
["bitfinex","SOLUSD",1772077677691,0.40592034,88.329,88.301,0.49238876]
["bitfinex","SOLUSD",1772077678073,0.1,88.33,88.301,0.49238876]
["bitfinex","SOLUSD",1772077678873,0.50568841,88.33,88.303,0.49238876]
["bitfinex","SOLUSD",1772077680297,0.40557443,88.329,88.29,4.04270187]
["bitfinex","SOLUSD",1772077680495,0.40557443,88.329,88.291,0.49238876]
["bitfinex","SOLUSD",1772077681697,0.40546177,88.327,88.293,0.49238876]
["bitfinex","SOLUSD",1772077683983,0.40546177,88.327,88.295,0.49238876]
["bitfinex","SOLUSD",1772077684385,0.1,88.33,88.301,0.49238876]
["bitfinex","SOLUSD",1772077687405,0.50481244,88.33,88.303,0.49238876]
["bitfinex","SOLUSD",1772077690209,0.50481244,88.33,88.305,0.49238876]
["bitfinex","SOLUSD",1772077690210,0.1,88.33,88.305,0.49238876]
["bitfinex","SOLUSD",1772077696414,0.1,88.33,88.307,0.49238876]
["bitfinex","SOLUSD",1772077698512,0.50373285,88.33,88.307,0.49238876]
["bitfinex","SOLUSD",1772077698709,0.50373285,88.33,88.309,0.49238876]
["bitfinex","SOLUSD",1772077699497,0.50364133,88.35,88.321,0.49238876]
["bitfinex","SOLUSD",1772077700513,0.50364133,88.35,88.323,0.49238876]
["bitfinex","SOLUSD",1772077703327,0.50364133,88.35,88.325,0.49238876]
["bitfinex","SOLUSD",1772077704720,3.69383402,88.391,88.324,11.32195099]
["bitfinex","SOLUSD",1772077704721,0.4031993,88.377,88.34,3.54725688]
["bitfinex","SOLUSD",1772077704926,0.4031993,88.377,88.351,0.49238876]
["bitfinex","SOLUSD",1772077705322,0.45721361,88.385,88.353,0.49238876]
["bitfinex","SOLUSD",1772077706518,0.47947309,88.383,88.353,0.49238876]
["bitfinex","SOLUSD",1772077706827,0.47947309,88.369,88.33,0.49525876]
["bitfinex","SOLUSD",1772077707121,0.47947309,88.359,88.321,0.49525876]
["bitfinex","SOLUSD",1772077708628,0.47947309,88.357,88.323,0.49525876]
["bitfinex","SOLUSD",1772077710936,0.47947309,88.355,88.325,0.49525876]
["bitfinex","SOLUSD",1772077712018,0.47947309,88.349,88.325,0.49525876]
["bitfinex","SOLUSD",1772077717030,0.47947309,88.349,88.326,11.81286701]
["bitfinex","SOLUSD",1772077717737,0.47947309,88.349,88.326,0.49117238]
["bitfinex","SOLUSD",1772077719424,0.47947309,88.349,88.328,0.49117238]
["bitfinex","SOLUSD",1772077721026,0.46032028,88.359,88.33,0.49117238]
["bitfinex","SOLUSD",1772077721926,11.77778652,88.359,88.33,0.49117238]
["bitfinex","SOLUSD",1772077722229,0.46032028,88.358,88.33,0.49117238]
["bitfinex","SOLUSD",1772077724921,0.46032028,88.356,88.33,0.49117238]
["bitfinex","SOLUSD",1772077727531,0.46032028,88.356,88.332,0.49117238]
["bitfinex","SOLUSD",1772077728131,0.46032028,88.366,88.332,0.49117238]
["bitfinex","SOLUSD",1772077728343,0.46032028,88.387,88.341,0.49117238]
["bitfinex","SOLUSD",1772077728939,0.46032028,88.387,88.351,0.49117238]
["bitfinex","SOLUSD",1772077730345,0.46032028,88.399,88.361,0.49117238]
["bitfinex","SOLUSD",1772077730544,3.54725688,88.39,88.347,0.49117238]
["bitfinex","SOLUSD",1772077730846,39.59320806,88.399,88.347,0.49117238]
["bitfinex","SOLUSD",1772077730847,0.46032028,88.379,88.347,0.49117238]
["bitfinex","SOLUSD",1772077731033,0.46032028,88.359,88.325,0.49117238]
["bitfinex","SOLUSD",1772077731235,0.46032028,88.349,88.311,0.49117238]
["bitfinex","SOLUSD",1772077731839,0.46032028,88.359,88.321,0.49117238]
["bitfinex","SOLUSD",1772077733245,0.46032028,88.359,88.323,0.49117238]
["bitfinex","SOLUSD",1772077733439,3.54725688,88.36,88.323,0.49117238]
["bitfinex","SOLUSD",1772077733646,0.46032028,88.366,88.331,0.49117238]
["bitfinex","SOLUSD",1772077733840,11.77692784,88.366,88.331,0.49117238]
["bitfinex","SOLUSD",1772077734044,0.46032028,88.365,88.331,0.49117238]
["bitfinex","SOLUSD",1772077734245,0.46032028,88.349,88.305,0.49117238]
["bitfinex","SOLUSD",1772077734556,0.46032028,88.329,88.301,0.49117238]
["bitfinex","SOLUSD",1772077734738,0.46032028,88.319,88.294,0.49117238]
["bitfinex","SOLUSD",1772077735243,11.78210407,88.326,88.294,0.49117238]
["bitfinex","SOLUSD",1772077735449,0.46032028,88.325,88.294,0.49117238]
["bitfinex","SOLUSD",1772077736144,0.46032028,88.325,88.296,0.466033]
["bitfinex","SOLUSD",1772077736342,3.54725688,88.33,88.296,0.466033]
["bitfinex","SOLUSD",1772077736546,0.4828144,88.332,88.301,0.466033]
["bitfinex","SOLUSD",1772077736735,3.54725688,88.33,88.301,0.466033]
["bitfinex","SOLUSD",1772077736934,28.2963448,88.351,88.301,0.466033]
["bitfinex","SOLUSD",1772077736935,0.4828144,88.338,88.301,0.466033]
["bitfinex","SOLUSD",1772077737353,3.54725688,88.35,88.311,0.466033]
["bitfinex","SOLUSD",1772077737549,11.31874724,88.349,88.311,0.466033]
["bitfinex","SOLUSD",1772077738365,11.31874724,88.349,88.302,39.63670131]
["bitfinex","SOLUSD",1772077738366,3.54725688,88.34,88.302,11.3247718]
["bitfinex","SOLUSD",1772077738664,0.4828144,88.339,88.303,0.466033]
["bitfinex","SOLUSD",1772077738841,0.4828144,88.329,88.303,0.466033]
["bitfinex","SOLUSD",1772077739034,0.4828144,88.329,88.296,11.32541503]
["bitfinex","SOLUSD",1772077739230,0.4828144,88.329,88.296,11.79144803]
["bitfinex","SOLUSD",1772077739453,0.4828144,88.327,88.297,0.466033]
["bitfinex","SOLUSD",1772077741875,11.80445909,88.327,88.298,11.32528483]
["bitfinex","SOLUSD",1772077742163,0.4828144,88.326,88.299,0.466033]
["bitfinex","SOLUSD",1772077742765,11.32015238,88.339,88.301,0.466033]
["bitfinex","SOLUSD",1772077743340,0.4828144,88.338,88.301,0.466033]
["bitfinex","SOLUSD",1772077743648,0.4828144,88.336,88.303,0.466033]
["bitfinex","SOLUSD",1772077743955,0.4828144,88.336,88.258,90.6431623]
["bitfinex","SOLUSD",1772077743956,3.54725688,88.32,88.291,0.466033]
["bitfinex","SOLUSD",1772077744159,0.4828144,88.319,88.291,0.466033]
["bitfinex","SOLUSD",1772077744349,0.4828144,88.319,88.292,0.466033]
["bitfinex","SOLUSD",1772077746943,0.4828144,88.299,88.263,0.466033]
["bitfinex","SOLUSD",1772077748261,3.54725688,88.29,88.263,0.466033]
["bitfinex","SOLUSD",1772077751054,11.3264393,88.289,88.263,0.466033]
["bitfinex","SOLUSD",1772077752865,11.32669588,88.287,88.263,0.466033]
["bitfinex","SOLUSD",1772077753165,0.4828144,88.279,88.24,3.54725688]
["bitfinex","SOLUSD",1772077755060,11.81066505,88.278,88.243,0.466033]
["bitfinex","SOLUSD",1772077756052,11.81066505,88.278,88.245,0.466033]
["bitfinex","SOLUSD",1772077757970,0.4828144,88.277,88.247,0.466033]
["bitfinex","SOLUSD",1772077760464,0.4828144,88.277,88.248,11.33170156]
["bitfinex","SOLUSD",1772077760667,0.4828144,88.277,88.249,0.466033]
["bitfinex","SOLUSD",1772077762047,11.32659186,88.288,88.251,0.466033]
["bitfinex","SOLUSD",1772077762253,0.4828144,88.298,88.261,0.466033]
["bitfinex","SOLUSD",1772077762769,0.4828144,88.296,88.263,0.466033]
["bitfinex","SOLUSD",1772077765569,0.4828144,88.296,88.265,0.466033]
["bitfinex","SOLUSD",1772077765804,11.3248102,88.302,88.271,0.48154295]
["bitfinex","SOLUSD",1772077765805,0.47502292,88.301,88.271,0.48154295]
["bitfinex","SOLUSD",1772077765971,11.7989635,88.309,88.271,0.48154295]
["bitfinex","SOLUSD",1772077766174,0.47502292,88.308,88.271,0.48154295]
["bitfinex","SOLUSD",1772077767674,0.47502292,88.314,88.273,0.48154295]
["bitfinex","SOLUSD",1772077767866,0.47502292,88.319,88.281,0.48154295]
["bitfinex","SOLUSD",1772077768971,0.47502292,88.319,88.291,0.48154295]
["bitfinex","SOLUSD",1772077771159,0.47502292,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1772077771361,0.47502292,88.319,88.293,0.48154295]
["bitfinex","SOLUSD",1772077772564,0.47502292,88.319,88.257,62.2]
["bitfinex","SOLUSD",1772077772565,0.45685421,88.299,88.261,0.48154295]
["bitfinex","SOLUSD",1772077772769,3.55229187,88.3,88.261,0.48154295]
["bitfinex","SOLUSD",1772077772770,0.45685421,88.289,88.261,0.48154295]
["bitfinex","SOLUSD",1772077773481,0.45685421,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1772077773680,0.45685421,88.289,88.263,0.45209249]
["bitfinex","SOLUSD",1772077776287,0.45685421,88.306,88.271,0.45209249]
["bitfinex","SOLUSD",1772077776466,0.45685421,88.306,88.28,3.55229187]
["bitfinex","SOLUSD",1772077776666,0.45685421,88.316,88.281,0.45209249]
["bitfinex","SOLUSD",1772077776871,0.45685421,88.321,88.291,0.45209249]
["bitfinex","SOLUSD",1772077777877,0.45685421,88.309,88.271,0.45209249]
["bitfinex","SOLUSD",1772077778082,0.45685421,88.299,88.265,0.45209249]
["bitfinex","SOLUSD",1772077778284,0.45685421,88.297,88.267,0.45209249]
["bitfinex","SOLUSD",1772077778985,11.32453065,88.304,88.271,0.45209249]
["bitfinex","SOLUSD",1772077779584,0.45685421,88.303,88.271,0.45209249]
["bitfinex","SOLUSD",1772077782874,11.3247718,88.302,88.273,0.45209249]
["bitfinex","SOLUSD",1772077783287,11.78162601,88.302,88.273,0.45209249]
["bitfinex","SOLUSD",1772077783492,0.45685421,88.301,88.273,0.45209249]
["bitfinex","SOLUSD",1772077787198,0.45685421,88.299,88.273,0.45209249]
["bitfinex","SOLUSD",1772077788708,0.45685421,88.299,88.252,28.32775317]
["bitfinex","SOLUSD",1772077788709,0.45685421,88.299,88.256,0.45209249]
["bitfinex","SOLUSD",1772077789085,0.45685421,88.297,88.26,4.00438436]
["bitfinex","SOLUSD",1772077789286,0.45685421,88.297,88.261,0.45209249]
["bitfinex","SOLUSD",1772077789994,0.45685421,88.297,88.271,0.45209249]
["bitfinex","SOLUSD",1772077790194,0.45685421,88.297,88.261,0.45209249]
["bitfinex","SOLUSD",1772077792989,0.45685421,88.295,88.261,0.45209249]
["bitfinex","SOLUSD",1772077798004,11.3257979,88.294,88.261,0.45209249]
["bitfinex","SOLUSD",1772077798210,0.45556701,88.293,88.261,0.45209249]
["bitfinex","SOLUSD",1772077798889,0.45556701,88.293,88.251,0.45315827]
["bitfinex","SOLUSD",1772077799091,0.45556701,88.293,88.26,3.55229187]
["bitfinex","SOLUSD",1772077799700,11.32656759,88.288,88.255,0.45315827]
["bitfinex","SOLUSD",1772077799903,0.45556701,88.287,88.255,0.45315827]
["bitfinex","SOLUSD",1772077800905,0.45556701,88.279,88.248,0.45315827]
["bitfinex","SOLUSD",1772077801412,0.45556701,88.279,88.221,62.2]
["bitfinex","SOLUSD",1772077801413,0.45556701,88.269,88.22,15.08752208]
["bitfinex","SOLUSD",1772077801623,0.45556701,88.269,88.227,0.45315827]
["bitfinex","SOLUSD",1772077801806,0.45556701,88.259,88.227,0.45315827]
["bitfinex","SOLUSD",1772077802120,0.45556701,88.259,88.231,0.45315827]
["bitfinex","SOLUSD",1772077802308,0.45556701,88.249,88.22,0.2]
["bitfinex","SOLUSD",1772077802822,0.45556701,88.239,88.2,3.75229187]
["bitfinex","SOLUSD",1772077803194,0.45556701,88.239,88.21,3.55229187]
["bitfinex","SOLUSD",1772077803708,0.45556701,88.239,88.2,3.75229187]
["bitfinex","SOLUSD",1772077804221,0.45556701,88.237,88.2,3.75229187]
["bitfinex","SOLUSD",1772077804398,0.45556701,88.237,88.201,0.45315827]
["bitfinex","SOLUSD",1772077804911,0.45556701,88.237,88.2,3.75229187]
["bitfinex","SOLUSD",1772077804912,0.45556701,88.237,88.21,3.55229187]
["bitfinex","SOLUSD",1772077805112,0.45556701,88.237,88.207,0.45315827]
["bitfinex","SOLUSD",1772077806310,0.45556701,88.235,88.207,0.45315827]
["bitfinex","SOLUSD",1772077809522,0.45556701,88.233,88.201,0.45315827]
["bitfinex","SOLUSD",1772077809899,0.45556701,88.229,88.201,0.45315827]
["bitfinex","SOLUSD",1772077811318,0.45556701,88.227,88.2,0.2]
["bitfinex","SOLUSD",1772077811503,0.45556701,88.219,88.19,0.2]
["bitfinex","SOLUSD",1772077812104,0.45556701,88.227,88.191,0.45315827]
["bitfinex","SOLUSD",1772077812610,0.45556701,88.227,88.201,0.45315827]
["bitfinex","SOLUSD",1772077813503,11.79009424,88.226,88.201,0.45315827]
["bitfinex","SOLUSD",1772077814114,0.45556701,88.225,88.201,0.45315827]
["bitfinex","SOLUSD",1772077815319,0.45556701,88.225,88.191,0.45315827]
["bitfinex","SOLUSD",1772077815523,0.45556701,88.219,88.191,0.45315827]
["bitfinex","SOLUSD",1772077815826,0.45556701,88.219,88.19,0.2]
["bitfinex","SOLUSD",1772077816024,0.45556701,88.209,88.19,1e-08]
["bitfinex","SOLUSD",1772077817408,0.45556701,88.209,88.19,0.45315828]
["bitfinex","SOLUSD",1772077817926,11.33684019,88.208,88.19,0.45315828]
["bitfinex","SOLUSD",1772077818218,11.7924072,88.208,88.19,0.45315828]
["bitfinex","SOLUSD",1772077818607,0.45556701,88.207,88.19,1e-08]
["bitfinex","SOLUSD",1772077819612,0.45556701,88.199,88.17,1e-08]
["bitfinex","SOLUSD",1772077819823,0.45556701,88.187,88.17,1e-08]
["bitfinex","SOLUSD",1772077820026,11.33782968,88.201,88.171,0.45315827]
["bitfinex","SOLUSD",1772077820833,0.45556701,88.2,88.171,0.45315827]
["bitfinex","SOLUSD",1772077821523,11.33782968,88.201,88.171,0.45315827]
["bitfinex","SOLUSD",1772077821733,0.45556701,88.2,88.171,0.45315827]
["bitfinex","SOLUSD",1772077821914,0.45556701,88.2,88.18,3.55229187]
["bitfinex","SOLUSD",1772077822111,0.45556701,88.206,88.181,0.45315827]
["bitfinex","SOLUSD",1772077822315,0.45556701,88.206,88.186,0.45315827]
["bitfinex","SOLUSD",1772077822620,11.79266425,88.206,88.186,0.45315827]
["bitfinex","SOLUSD",1772077824527,0.45556701,88.205,88.186,0.45315827]
["bitfinex","SOLUSD",1772077824932,0.45556701,88.228,88.191,0.45315827]
["bitfinex","SOLUSD",1772077825136,0.45556701,88.228,88.195,0.45315827]
["bitfinex","SOLUSD",1772077825336,0.45556701,88.219,88.181,0.45315827]
["bitfinex","SOLUSD",1772077826421,0.46358852,88.217,88.181,0.45315827]
["bitfinex","SOLUSD",1772077827934,0.46358852,88.209,88.17,3.55782401]
["bitfinex","SOLUSD",1772077828514,0.46358852,88.207,88.17,3.55782401]
["bitfinex","SOLUSD",1772077830034,0.46358852,88.205,88.171,0.48454499]
["bitfinex","SOLUSD",1772077830218,0.46358852,88.205,88.18,3.557824]
["bitfinex","SOLUSD",1772077832025,0.46358852,88.203,88.18,4.04236899]
["bitfinex","SOLUSD",1772077832226,0.46358852,88.203,88.181,0.48454499]
["bitfinex","SOLUSD",1772077833942,0.50011525,88.216,88.191,0.49545806]
["bitfinex","SOLUSD",1772077834540,0.50011525,88.216,88.185,0.49545806]
["bitfinex","SOLUSD",1772077835324,0.50011525,88.215,88.185,0.49545806]
["bitfinex","SOLUSD",1772077836240,0.50011525,88.213,88.185,0.49545806]
["bitfinex","SOLUSD",1772077836945,0.46609856,88.213,88.185,0.49545806]
["bitfinex","SOLUSD",1772077839245,0.50011525,88.211,88.185,0.49545806]
["bitfinex","SOLUSD",1772077843550,0.50011525,88.209,88.185,0.49545806]
["bitfinex","SOLUSD",1772077844261,11.33658315,88.21,88.191,0.49545806]
["bitfinex","SOLUSD",1772077844545,0.50011525,88.209,88.191,0.49545806]
["bitfinex","SOLUSD",1772077844935,0.50011525,88.215,88.191,0.49545806]
["bitfinex","SOLUSD",1772077845648,11.3360691,88.214,88.191,0.49545806]
["bitfinex","SOLUSD",1772077845847,0.50011525,88.213,88.191,0.49545806]
["bitfinex","SOLUSD",1772077846361,0.50011525,88.213,88.18,3.557824]
["bitfinex","SOLUSD",1772077846652,0.50011525,88.213,88.181,0.49545806]
["bitfinex","SOLUSD",1772077848841,0.50011525,88.211,88.181,0.49545806]
["bitfinex","SOLUSD",1772077851644,0.50011525,88.209,88.181,0.49545806]
["bitfinex","SOLUSD",1772077855151,0.50011525,88.207,88.181,0.49545806]
["bitfinex","SOLUSD",1772077857369,0.4871688,88.205,88.181,0.49545806]
["bitfinex","SOLUSD",1772077859767,11.33735431,88.204,88.181,0.49545806]
["bitfinex","SOLUSD",1772077860063,11.82452311,88.204,88.181,0.49545806]
["bitfinex","SOLUSD",1772077860680,0.4871688,88.203,88.181,0.49545806]
["bitfinex","SOLUSD",1772077862960,11.33761139,88.202,88.181,0.49545806]
["bitfinex","SOLUSD",1772077864556,0.4871688,88.208,88.181,0.49545806]
["bitfinex","SOLUSD",1772077865666,11.3354266,88.219,88.201,0.46150597]
["bitfinex","SOLUSD",1772077866672,28.32700696,88.255,88.201,0.46150597]
["bitfinex","SOLUSD",1772077866872,3.557824,88.25,88.211,0.46150597]
["bitfinex","SOLUSD",1772077867070,0.28432314,88.249,88.211,0.46150597]
["bitfinex","SOLUSD",1772077867474,28.32700696,88.255,88.221,0.46150597]
["bitfinex","SOLUSD",1772077867661,0.4871688,88.249,88.2,3.557824]
["bitfinex","SOLUSD",1772077867973,3.557824,88.25,88.21,3.557824]
["bitfinex","SOLUSD",1772077867974,0.4871688,88.239,88.21,3.557824]
["bitfinex","SOLUSD",1772077869053,0.4871688,88.237,88.21,3.557824]
["bitfinex","SOLUSD",1772077869573,0.4871688,88.237,88.22,4.01932997]
["bitfinex","SOLUSD",1772077869777,0.4871688,88.237,88.211,0.46150597]
["bitfinex","SOLUSD",1772077871283,11.33324266,88.236,88.211,0.46150597]
["bitfinex","SOLUSD",1772077871464,11.33324266,88.236,88.22,4.01932997]
["bitfinex","SOLUSD",1772077871979,11.82041146,88.236,88.22,0.46150597]
["bitfinex","SOLUSD",1772077872774,0.4871688,88.235,88.211,0.46150597]
["bitfinex","SOLUSD",1772077873380,0.4871688,88.233,88.211,0.46150597]
["bitfinex","SOLUSD",1772077873866,0.4871688,88.233,88.19,3.557824]
["bitfinex","SOLUSD",1772077874173,0.4871688,88.233,88.2,3.557824]
["bitfinex","SOLUSD",1772077875568,0.4871688,88.231,88.2,3.557824]
["bitfinex","SOLUSD",1772077876365,0.4871688,88.231,88.171,90.55399394]
["bitfinex","SOLUSD",1772077876366,0.4871688,88.209,88.17,3.55782401]
["bitfinex","SOLUSD",1772077876567,0.4871688,88.209,88.171,0.18413523]
["bitfinex","SOLUSD",1772077876793,0.4871688,88.209,88.18,3.557824]
["bitfinex","SOLUSD",1772077877488,0.4871688,88.207,88.18,3.557824]
["bitfinex","SOLUSD",1772077879390,0.4871688,88.214,88.191,0.18410394]
["bitfinex","SOLUSD",1772077879869,5.36086188,88.277,88.17,1e-08]
["bitfinex","SOLUSD",1772077879870,0.4871688,88.227,88.2,3.557824]
["bitfinex","SOLUSD",1772077880072,0.4871688,88.227,88.2,3.74191775]
["bitfinex","SOLUSD",1772077880883,11.82169603,88.226,88.201,0.18408367]
["bitfinex","SOLUSD",1772077881183,0.4871688,88.225,88.201,0.18408367]
["bitfinex","SOLUSD",1772077882387,11.82195298,88.224,88.21,3.557824]
["bitfinex","SOLUSD",1772077883268,0.4871688,88.223,88.21,3.557824]
["bitfinex","SOLUSD",1772077883465,0.4871688,88.223,88.201,0.18408367]
["bitfinex","SOLUSD",1772077885288,11.33504114,88.222,88.201,0.18408367]
["bitfinex","SOLUSD",1772077885589,11.82220994,88.222,88.201,0.18408367]
["bitfinex","SOLUSD",1772077885786,0.45950614,88.221,88.201,0.18408367]
["bitfinex","SOLUSD",1772077885995,0.45950614,88.221,88.195,0.18402561]
["bitfinex","SOLUSD",1772077886894,0.45950614,88.221,88.2,3.55676182]
["bitfinex","SOLUSD",1772077887291,0.45950614,88.219,88.18,0.18401632]
["bitfinex","SOLUSD",1772077887497,0.45950614,88.219,88.181,0.18401632]
["bitfinex","SOLUSD",1772077888584,0.45950614,88.217,88.19,3.55676182]
["bitfinex","SOLUSD",1772077889192,0.45950614,88.217,88.191,0.18399806]
["bitfinex","SOLUSD",1772077890806,0.45950614,88.215,88.191,0.18399806]
["bitfinex","SOLUSD",1772077890980,0.45950614,88.215,88.181,0.18398021]
["bitfinex","SOLUSD",1772077891892,0.45950614,88.215,88.182,0.18397144]
["bitfinex","SOLUSD",1772077894798,0.47386232,88.213,88.19,3.55676182]
["bitfinex","SOLUSD",1772077894999,0.47386232,88.213,88.188,0.18394573]
["bitfinex","SOLUSD",1772077896900,11.33552529,88.219,88.191,0.18392908]
["bitfinex","SOLUSD",1772077897202,0.47386232,88.218,88.191,0.18392908]
["bitfinex","SOLUSD",1772077898888,0.47386232,88.216,88.181,0.18390481]
["bitfinex","SOLUSD",1772077902501,0.47386232,88.214,88.18,3.55676182]
["bitfinex","SOLUSD",1772077902801,0.47386232,88.209,88.17,1e-08]
["bitfinex","SOLUSD",1772077903111,0.47386232,88.209,88.17,3.74063557]
["bitfinex","SOLUSD",1772077904382,0.47386232,88.209,88.171,0.18386619]
["bitfinex","SOLUSD",1772077904682,39.67579208,88.215,88.181,0.18386619]
["bitfinex","SOLUSD",1772077904683,0.47386232,88.207,88.181,0.18386619]
["bitfinex","SOLUSD",1772077907301,0.47386232,88.205,88.181,0.18386619]
["bitfinex","SOLUSD",1772077909106,0.47386232,88.205,88.18,3.55676182]
["bitfinex","SOLUSD",1772077910207,0.47593909,88.203,88.18,3.55676182]
["bitfinex","SOLUSD",1772077911606,0.47593909,88.203,88.18,14.89715211]
["bitfinex","SOLUSD",1772077911906,0.47593909,88.203,88.181,0.18380205]
["bitfinex","SOLUSD",1772077912609,0.47593909,88.203,88.182,11.3401828]
["bitfinex","SOLUSD",1772077914000,0.47593909,88.203,88.182,11.52397148]
["bitfinex","SOLUSD",1772077914201,0.47593909,88.203,88.183,0.18378868]
["bitfinex","SOLUSD",1772077914908,0.47593909,88.203,88.184,11.33992561]
["bitfinex","SOLUSD",1772077915691,0.47593909,88.203,88.184,11.52370772]
["bitfinex","SOLUSD",1772077916306,0.47593909,88.203,88.18,3.55676182]
["bitfinex","SOLUSD",1772077916307,11.3354266,88.219,88.181,0.1837692]
["bitfinex","SOLUSD",1772077916607,0.47878634,88.218,88.181,0.1837692]
["bitfinex","SOLUSD",1772077916805,0.47878634,88.218,88.182,0.1837692]
["bitfinex","SOLUSD",1772077918910,0.47878634,88.216,88.182,0.1837692]
["bitfinex","SOLUSD",1772077919910,0.47878634,88.216,88.181,11.3403114]
["bitfinex","SOLUSD",1772077920803,0.47878634,88.216,88.177,0.18374425]
["bitfinex","SOLUSD",1772077922716,0.47878634,88.216,88.17,3.55676183]
["bitfinex","SOLUSD",1772077922717,0.47878634,88.209,88.172,0.1837322]
["bitfinex","SOLUSD",1772077924111,0.47878634,88.209,88.17,3.55676183]
["bitfinex","SOLUSD",1772077924112,0.47878634,88.189,88.156,11.34352738]
["bitfinex","SOLUSD",1772077924298,39.67579208,88.215,88.171,0.18372042]
["bitfinex","SOLUSD",1772077924299,0.47878634,88.199,88.171,0.18372042]
["bitfinex","SOLUSD",1772077924493,0.47878634,88.199,88.156,11.34352738]
["bitfinex","SOLUSD",1772077924494,0.47878634,88.199,88.181,0.18372042]
["bitfinex","SOLUSD",1772077924693,0.47878634,88.214,88.182,0.18372042]
["bitfinex","SOLUSD",1772077926313,0.47878634,88.228,88.201,0.18370892]
["bitfinex","SOLUSD",1772077926796,0.47878634,88.226,88.2,3.55676182]
["bitfinex","SOLUSD",1772077926998,0.47878634,88.237,88.211,0.18370327]
["bitfinex","SOLUSD",1772077929916,0.47878634,88.244,88.221,0.18368669]
["bitfinex","SOLUSD",1772077931206,0.47878634,88.244,88.222,11.33504114]
["bitfinex","SOLUSD",1772077931411,0.47878634,88.244,88.23,3.55676182]
["bitfinex","SOLUSD",1772077932124,0.47878634,88.244,88.223,0.18368129]
["bitfinex","SOLUSD",1772077935624,0.47878634,88.244,88.224,11.51844449]
["bitfinex","SOLUSD",1772077938630,0.47878634,88.244,88.225,0.1836452]
["bitfinex","SOLUSD",1772077941735,0.47878634,88.252,88.23,3.74039242]
["bitfinex","SOLUSD",1772077942438,0.47878634,88.252,88.231,0.18362585]
["bitfinex","SOLUSD",1772077942611,0.47878634,88.258,88.231,0.18362585]
["bitfinex","SOLUSD",1772077942815,104.1,88.285,88.251,0.18362115]
["bitfinex","SOLUSD",1772077942816,0.47878634,88.278,88.251,0.18362115]
["bitfinex","SOLUSD",1772077943031,0.47878634,88.278,88.251,0.06553973]
["bitfinex","SOLUSD",1772077943236,0.47878634,88.278,88.26,3.55676182]
["bitfinex","SOLUSD",1772077945229,0.47878634,88.278,88.26,3.55264803]
["bitfinex","SOLUSD",1772077945534,0.47878634,88.276,88.26,3.55264803]
["bitfinex","SOLUSD",1772077945836,0.47878634,88.276,88.25,3.55264803]
["bitfinex","SOLUSD",1772077948238,0.46743236,88.274,88.25,3.55264803]
["bitfinex","SOLUSD",1772077948647,0.45822273,88.272,88.228,0.06551264]
["bitfinex","SOLUSD",1772077948832,0.45822273,88.259,88.222,0.48095329]
["bitfinex","SOLUSD",1772077949525,3.55264803,88.26,88.22,3.55264803]
["bitfinex","SOLUSD",1772077949526,0.45822273,88.249,88.22,3.55264803]
["bitfinex","SOLUSD",1772077950422,0.45822273,88.247,88.216,0.48095329]
["bitfinex","SOLUSD",1772077952543,0.45822273,88.245,88.216,0.48095329]
["bitfinex","SOLUSD",1772077954143,0.47096409,88.243,88.216,0.48095329]
["bitfinex","SOLUSD",1772077957452,0.47096409,88.243,88.217,11.33568359]
["bitfinex","SOLUSD",1772077957755,0.47096409,88.243,88.221,0.46118076]
["bitfinex","SOLUSD",1772077958756,0.47096409,88.241,88.189,0.46118076]
["bitfinex","SOLUSD",1772077959052,0.47096409,88.241,88.16,3.55264803]
["bitfinex","SOLUSD",1772077959053,0.47096409,88.219,88.184,0.46118076]
["bitfinex","SOLUSD",1772077959254,0.47096409,88.219,88.191,0.46118076]
["bitfinex","SOLUSD",1772077960655,0.47096409,88.217,88.185,0.46118076]
["bitfinex","SOLUSD",1772077961053,0.47096409,88.217,88.18,3.55264803]
["bitfinex","SOLUSD",1772077961360,0.47096409,88.209,88.172,0.46118076]
["bitfinex","SOLUSD",1772077961554,0.47096409,88.209,88.18,4.01382879]
["bitfinex","SOLUSD",1772077961938,0.47096409,88.209,88.174,0.46118076]
["bitfinex","SOLUSD",1772077962539,0.47096409,88.209,88.18,3.55264803]
["bitfinex","SOLUSD",1772077962746,0.47096409,88.209,88.181,0.46118076]
["bitfinex","SOLUSD",1772077963056,0.47096409,88.209,88.182,11.80136356]
["bitfinex","SOLUSD",1772077963357,28.33553699,88.229,88.191,0.46118076]
["bitfinex","SOLUSD",1772077963358,0.47096409,88.227,88.191,0.46118076]
["bitfinex","SOLUSD",1772077964051,0.47096409,88.227,88.19,3.55264803]
["bitfinex","SOLUSD",1772077965062,0.47096409,88.225,88.19,3.55264803]
["bitfinex","SOLUSD",1772077965359,0.47096409,88.225,88.191,11.80020628]
["bitfinex","SOLUSD",1772077966466,0.47096409,88.225,88.201,0.46118076]
["bitfinex","SOLUSD",1772077969942,0.47096409,88.225,88.203,0.46118076]
["bitfinex","SOLUSD",1772077970864,0.47096409,88.236,88.203,0.46118076]
["bitfinex","SOLUSD",1772077974262,0.47096409,88.236,88.204,11.33735431]
["bitfinex","SOLUSD",1772077974453,0.47096409,88.236,88.205,0.46118076]
["bitfinex","SOLUSD",1772077974854,0.47096409,88.236,88.21,3.55264803]
["bitfinex","SOLUSD",1772077975054,0.47096409,88.236,88.211,0.46118076]
["bitfinex","SOLUSD",1772077976021,0.49525712,88.248,88.22,3.55264803]
["bitfinex","SOLUSD",1772077976159,0.49525712,88.248,88.221,0.48808891]
["bitfinex","SOLUSD",1772077976352,0.49525712,88.248,88.221,11.82318025]
["bitfinex","SOLUSD",1772077976559,0.49525712,88.246,88.222,0.48808891]
["bitfinex","SOLUSD",1772077976781,0.49525712,88.246,88.21,3.55264803]
["bitfinex","SOLUSD",1772077977077,0.49525712,88.246,88.21,4.04073694]
["bitfinex","SOLUSD",1772077977258,0.49525712,88.246,88.211,0.48808891]
["bitfinex","SOLUSD",1772077979263,0.49525712,88.246,88.213,0.48808891]
["bitfinex","SOLUSD",1772077979670,0.49525712,88.246,88.22,4.04073694]
["bitfinex","SOLUSD",1772077979876,0.49525712,88.244,88.218,0.48808891]
["bitfinex","SOLUSD",1772077980074,0.49525712,88.244,88.22,3.55264803]
["bitfinex","SOLUSD",1772077980368,0.49525712,88.244,88.221,0.48808891]
["bitfinex","SOLUSD",1772077980576,0.49525712,88.249,88.221,0.48808891]
["bitfinex","SOLUSD",1772077981672,0.49525712,88.248,88.221,0.48808891]
["bitfinex","SOLUSD",1772077981879,0.49525712,88.248,88.211,0.48808891]
["bitfinex","SOLUSD",1772077983381,11.33157316,88.249,88.211,0.48808891]
["bitfinex","SOLUSD",1772077983382,0.49525712,88.246,88.211,0.48808891]
["bitfinex","SOLUSD",1772077986079,0.49525712,88.244,88.211,0.48808891]
["bitfinex","SOLUSD",1772077989159,0.49525712,88.242,88.211,0.48808891]
["bitfinex","SOLUSD",1772077989684,0.49525712,88.242,88.21,3.55264803]
["bitfinex","SOLUSD",1772077989685,0.49525712,88.242,88.212,11.33632612]
["bitfinex","SOLUSD",1772077989890,0.49525712,88.242,88.213,0.48808891]
["bitfinex","SOLUSD",1772077991167,0.49525712,88.242,88.221,0.48808891]
["bitfinex","SOLUSD",1772077991565,11.33183546,88.247,88.221,0.48808891]
["bitfinex","SOLUSD",1772077991771,11.82709258,88.247,88.221,0.48808891]
["bitfinex","SOLUSD",1772077992185,0.49525712,88.247,88.221,0.48808891]
["bitfinex","SOLUSD",1772077993767,0.49525712,88.247,88.223,0.48808891]
["bitfinex","SOLUSD",1772077994179,11.33028926,88.259,88.231,0.48808891]
["bitfinex","SOLUSD",1772077994388,11.32772233,88.279,88.241,0.48808891]
["bitfinex","SOLUSD",1772077995370,11.32772233,88.279,88.243,0.48808891]
["bitfinex","SOLUSD",1772077996200,0.49525712,88.278,88.243,0.48808891]
["bitfinex","SOLUSD",1772077996885,0.49525712,88.276,88.243,0.48808891]
["bitfinex","SOLUSD",1772077998972,3.55264803,88.27,88.243,0.48808891]
["bitfinex","SOLUSD",1772077999274,0.49525712,88.269,88.243,0.48808891]
["bitfinex","SOLUSD",1772077999474,0.49525712,88.269,88.232,11.33372715]
["bitfinex","SOLUSD",1772077999475,0.49525712,88.269,88.231,0.48808891]
["bitfinex","SOLUSD",1772078000491,0.49525712,88.259,88.221,0.48808891]
["bitfinex","SOLUSD",1772078003696,0.49525712,88.249,88.221,0.48808891]
["bitfinex","SOLUSD",1772078004393,0.49525712,88.249,88.215,0.48808891]
["bitfinex","SOLUSD",1772078004699,0.49525712,88.239,88.21,0.48808891]
["bitfinex","SOLUSD",1772078006585,0.47388524,88.237,88.21,0.48808891]
["bitfinex","SOLUSD",1772078006804,0.47388524,88.237,88.21,4.04073694]
["bitfinex","SOLUSD",1772078006978,0.47388524,88.237,88.211,0.47789937]
["bitfinex","SOLUSD",1772078008179,0.47388524,88.235,88.201,0.47789937]
["bitfinex","SOLUSD",1772078010181,3.55680611,88.23,88.201,0.47789937]
["bitfinex","SOLUSD",1772078010387,0.47388524,88.229,88.201,0.47789937]
["bitfinex","SOLUSD",1772078010994,0.47388524,88.229,88.194,0.47789937]
["bitfinex","SOLUSD",1772078011191,0.47388524,88.219,88.194,0.47789937]
["bitfinex","SOLUSD",1772078011507,0.47388524,88.219,88.18,14.89716709]
["bitfinex","SOLUSD",1772078011695,0.47388524,88.219,88.19,3.55680611]
["bitfinex","SOLUSD",1772078012580,0.47388524,88.217,88.19,3.55680611]
["bitfinex","SOLUSD",1772078012985,0.47388524,88.217,88.15,45.37716586]
["bitfinex","SOLUSD",1772078012986,0.49396179,88.245,88.21,3.55680611]
["bitfinex","SOLUSD",1772078013404,0.49396179,88.245,88.221,0.46063679]
["bitfinex","SOLUSD",1772078013604,0.49396179,88.258,88.221,0.46063679]
["bitfinex","SOLUSD",1772078013802,0.49396179,88.258,88.22,3.55680611]
["bitfinex","SOLUSD",1772078013993,0.49396179,88.258,88.221,0.46063679]
["bitfinex","SOLUSD",1772078016308,0.49396179,88.256,88.222,0.46063679]
["bitfinex","SOLUSD",1772078018606,0.49396179,88.254,88.222,0.46063679]
["bitfinex","SOLUSD",1772078021205,0.49396179,88.249,88.216,0.46063679]
["bitfinex","SOLUSD",1772078023193,0.49396179,88.249,88.217,11.33568359]
["bitfinex","SOLUSD",1772078023194,11.33170156,88.248,88.217,11.33568359]
["bitfinex","SOLUSD",1772078023391,0.49396179,88.247,88.218,0.46063679]
["bitfinex","SOLUSD",1772078023695,0.49396179,88.229,88.178,0.46063679]
["bitfinex","SOLUSD",1772078023908,0.49396179,88.229,88.191,0.46063679]
["bitfinex","SOLUSD",1772078027415,0.49396179,88.227,88.201,0.46063679]
["bitfinex","SOLUSD",1772078028414,0.49396179,88.227,88.2,3.55680611]
["bitfinex","SOLUSD",1772078028601,0.49396179,88.227,88.201,0.46063679]
["bitfinex","SOLUSD",1772078029721,0.49396179,88.225,88.192,0.46063679]
["bitfinex","SOLUSD",1772078031026,28.33487834,88.231,88.201,0.46063679]
["bitfinex","SOLUSD",1772078031027,0.49396179,88.23,88.201,0.46063679]
["bitfinex","SOLUSD",1772078032924,0.49396179,88.228,88.191,0.46063679]
["bitfinex","SOLUSD",1772078034622,0.49396179,88.226,88.192,0.46063679]
["bitfinex","SOLUSD",1772078036826,0.47423682,88.224,88.192,0.46063679]
["bitfinex","SOLUSD",1772078037422,0.47423682,88.224,88.194,0.4647789]
["bitfinex","SOLUSD",1772078038717,0.47423682,88.222,88.194,0.4647789]
["bitfinex","SOLUSD",1772078041721,3.55680611,88.23,88.194,0.4647789]
["bitfinex","SOLUSD",1772078041722,0.47423682,88.22,88.194,0.4647789]
["bitfinex","SOLUSD",1772078042029,0.47423682,88.22,88.183,0.4647789]
["bitfinex","SOLUSD",1772078042535,0.47423682,88.219,88.183,0.4647789]
["bitfinex","SOLUSD",1772078042736,0.47423682,88.219,88.173,0.4647789]
["bitfinex","SOLUSD",1772078042936,0.47423682,88.209,88.17,3.55680611]
["bitfinex","SOLUSD",1772078043113,0.47423682,88.199,88.161,0.4647789]
["bitfinex","SOLUSD",1772078044131,0.47423682,88.197,88.161,0.4647789]
["bitfinex","SOLUSD",1772078044522,0.47423682,88.189,88.15,4.02158501]
["bitfinex","SOLUSD",1772078044826,0.47423682,88.189,88.151,0.4647789]
["bitfinex","SOLUSD",1772078046420,0.47423682,88.187,88.151,0.4647789]
["bitfinex","SOLUSD",1772078047625,0.47423682,88.159,88.13,0.2]
["bitfinex","SOLUSD",1772078047822,0.47423682,88.149,88.13,0.2]
["bitfinex","SOLUSD",1772078048518,11.34455688,88.148,88.13,0.2]
["bitfinex","SOLUSD",1772078048836,0.47423682,88.147,88.13,0.2]
["bitfinex","SOLUSD",1772078049534,0.47423682,88.147,88.12,0.2]
["bitfinex","SOLUSD",1772078050034,0.47423682,88.147,88.121,0.4647789]
["bitfinex","SOLUSD",1772078050736,11.34455688,88.148,88.121,0.4647789]
["bitfinex","SOLUSD",1772078052136,11.8187937,88.148,88.121,0.4647789]
["bitfinex","SOLUSD",1772078052329,11.34481428,88.146,88.121,0.4647789]
["bitfinex","SOLUSD",1772078052633,11.8190511,88.146,88.121,0.4647789]
["bitfinex","SOLUSD",1772078052833,0.47423682,88.139,88.12,0.2]
["bitfinex","SOLUSD",1772078053326,0.47423682,88.139,88.11,0.2]
["bitfinex","SOLUSD",1772078054044,0.47423682,88.139,88.111,0.4647789]
["bitfinex","SOLUSD",1772078054220,0.47423682,88.139,88.112,0.4647789]
["bitfinex","SOLUSD",1772078054541,0.47423682,88.149,88.114,0.4647789]
["bitfinex","SOLUSD",1772078056741,0.47423682,88.147,88.114,0.4647789]
["bitfinex","SOLUSD",1772078056941,0.47423682,88.147,88.116,0.4647789]
["bitfinex","SOLUSD",1772078059436,0.47423682,88.145,88.116,0.4647789]
["bitfinex","SOLUSD",1772078059634,0.47423682,88.139,88.116,0.4647789]
["bitfinex","SOLUSD",1772078060737,0.47423682,88.137,88.111,0.4647789]
["bitfinex","SOLUSD",1772078060951,0.47423682,88.143,88.111,0.4647789]
["bitfinex","SOLUSD",1772078061142,11.34532912,88.142,88.112,0.4647789]
["bitfinex","SOLUSD",1772078061445,11.81956594,88.142,88.112,0.4647789]
["bitfinex","SOLUSD",1772078062153,11.34468558,88.147,88.112,0.4647789]
["bitfinex","SOLUSD",1772078065155,3.55680611,88.15,88.11,3.75680611]
["bitfinex","SOLUSD",1772078065156,11.81834189,88.152,88.12,3.55680611]
["bitfinex","SOLUSD",1772078065461,11.34410507,88.152,88.121,0.4647789]
["bitfinex","SOLUSD",1772078066836,0.49451743,88.151,88.121,0.4647789]
["bitfinex","SOLUSD",1772078067266,11.34429948,88.15,88.121,0.4647789]
["bitfinex","SOLUSD",1772078067462,0.49451743,88.149,88.121,0.4647789]
["bitfinex","SOLUSD",1772078067754,0.49451743,88.139,88.114,0.4597225]
["bitfinex","SOLUSD",1772078069945,11.34584401,88.138,88.114,0.4597225]
["bitfinex","SOLUSD",1772078070157,0.49451743,88.137,88.114,0.4597225]
["bitfinex","SOLUSD",1772078070762,0.49451743,88.137,88.11,0.2]
["bitfinex","SOLUSD",1772078072959,0.45968114,88.135,88.11,0.2]
["bitfinex","SOLUSD",1772078073267,0.45968114,88.135,88.11,0.66928357]
["bitfinex","SOLUSD",1772078073760,0.45968114,88.135,88.11,0.2]
["bitfinex","SOLUSD",1772078073966,0.45968114,88.135,88.111,0.46928357]
["bitfinex","SOLUSD",1772078084971,0.45968114,88.133,88.11,0.2]
["bitfinex","SOLUSD",1772078087164,0.45968114,88.131,88.11,0.2]
["bitfinex","SOLUSD",1772078090762,0.45968114,88.129,88.11,0.2]
["bitfinex","SOLUSD",1772078091081,0.45968114,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772078093564,0.45968114,88.127,88.1,0.2]
["bitfinex","SOLUSD",1772078096587,0.48725829,88.125,88.1,0.66274695]
["bitfinex","SOLUSD",1772078097074,0.48725829,88.125,88.101,0.46274695]
["bitfinex","SOLUSD",1772078098874,0.48725829,88.123,88.101,0.46274695]
["bitfinex","SOLUSD",1772078100689,0.48725829,88.144,88.111,0.46274695]
["bitfinex","SOLUSD",1772078100894,0.48725829,88.144,88.121,0.46274695]
["bitfinex","SOLUSD",1772078101677,0.48725829,88.144,88.101,39.72703767]
["bitfinex","SOLUSD",1772078101678,0.48725829,88.139,88.101,11.35051527]
["bitfinex","SOLUSD",1772078102286,0.48725829,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772078102474,0.48725829,88.119,88.09,0.2]
["bitfinex","SOLUSD",1772078102880,0.48725829,88.119,88.09,3.76407072]
["bitfinex","SOLUSD",1772078103197,0.48725829,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1772078103783,0.48725829,88.119,88.092,0.32099895]
["bitfinex","SOLUSD",1772078103990,0.48725829,88.127,88.092,0.32099895]
["bitfinex","SOLUSD",1772078104700,0.48725829,88.125,88.101,0.32098673]
["bitfinex","SOLUSD",1772078104896,11.34738896,88.126,88.101,0.32098673]
["bitfinex","SOLUSD",1772078105091,0.48725829,88.139,88.111,0.32097464]
["bitfinex","SOLUSD",1772078106003,11.83297358,88.139,88.111,0.32097464]
["bitfinex","SOLUSD",1772078107403,11.34452637,88.149,88.121,0.32095089]
["bitfinex","SOLUSD",1772078109493,11.34327003,88.158,88.123,0.32092768]
["bitfinex","SOLUSD",1772078109689,0.48725829,88.157,88.123,0.32092768]
["bitfinex","SOLUSD",1772078111115,28.35672379,88.163,88.131,0.32090501]
["bitfinex","SOLUSD",1772078111116,0.48725829,88.163,88.131,0.32090501]
["bitfinex","SOLUSD",1772078111291,0.48725829,88.159,88.131,0.32090501]
["bitfinex","SOLUSD",1772078111492,0.48725829,88.157,88.131,0.32090501]
["bitfinex","SOLUSD",1772078111801,0.48725829,88.157,88.121,0.32090501]
["bitfinex","SOLUSD",1772078112491,0.48725829,88.149,88.112,0.32089386]
["bitfinex","SOLUSD",1772078113003,0.48725829,88.139,88.103,0.32089386]
["bitfinex","SOLUSD",1772078113201,0.48725829,88.139,88.111,0.32088284]
["bitfinex","SOLUSD",1772078113509,0.48725829,88.148,88.113,0.32088284]
["bitfinex","SOLUSD",1772078114001,11.83102272,88.155,88.121,0.32087195]
["bitfinex","SOLUSD",1772078114210,0.48725829,88.154,88.121,0.32087195]
["bitfinex","SOLUSD",1772078116211,0.48725829,88.152,88.121,0.32087195]
["bitfinex","SOLUSD",1772078118094,0.48725829,88.15,88.12,3.56407072]
["bitfinex","SOLUSD",1772078119027,4.05132901,88.15,88.115,0.32082963]
["bitfinex","SOLUSD",1772078119214,0.48725829,88.149,88.115,0.32082963]
["bitfinex","SOLUSD",1772078120328,0.48725829,88.147,88.115,0.32082963]
["bitfinex","SOLUSD",1772078122528,0.48725829,88.145,88.115,0.32082963]
["bitfinex","SOLUSD",1772078123118,0.48725829,88.145,88.12,3.56407072]
["bitfinex","SOLUSD",1772078123314,0.48725829,88.145,88.121,0.32077941]
["bitfinex","SOLUSD",1772078124737,0.48725829,88.143,88.121,0.32077941]
["bitfinex","SOLUSD",1772078133146,0.46992461,88.129,88.09,3.76427204]
["bitfinex","SOLUSD",1772078133329,0.46992461,88.129,88.091,0.32067006]
["bitfinex","SOLUSD",1772078133645,0.46992461,88.129,88.092,0.32067006]
["bitfinex","SOLUSD",1772078136449,0.46992461,88.127,88.094,0.32064502]
["bitfinex","SOLUSD",1772078137850,0.46992461,88.127,88.1,3.8849089]
["bitfinex","SOLUSD",1772078138033,0.46992461,88.127,88.101,0.32062879]
["bitfinex","SOLUSD",1772078138434,0.46992461,88.139,88.111,0.32062879]
["bitfinex","SOLUSD",1772078139439,0.46992461,88.138,88.111,0.32062879]
["bitfinex","SOLUSD",1772078141249,104.1,88.162,88.121,0.32060515]
["bitfinex","SOLUSD",1772078141250,0.46992461,88.148,88.121,0.32060515]
["bitfinex","SOLUSD",1772078142460,0.46992461,88.148,88.13,3.56427204]
["bitfinex","SOLUSD",1772078143053,11.34468558,88.147,88.13,3.56427204]
["bitfinex","SOLUSD",1772078143461,11.81461019,88.147,88.13,3.56427204]
["bitfinex","SOLUSD",1772078143862,11.81461019,88.147,88.126,0.32059745]
["bitfinex","SOLUSD",1772078144156,0.46992461,88.146,88.126,0.32059745]
["bitfinex","SOLUSD",1772078146859,0.46992461,88.144,88.126,0.32059745]
["bitfinex","SOLUSD",1772078160475,0.50006787,88.149,88.126,0.32059745]
["bitfinex","SOLUSD",1772078161170,0.50006787,88.149,88.116,0.32046074]
["bitfinex","SOLUSD",1772078161673,0.50006787,88.149,88.11,3.56427204]
["bitfinex","SOLUSD",1772078161674,0.50006787,88.149,88.111,0.32046074]
["bitfinex","SOLUSD",1772078164390,0.50006787,88.147,88.113,0.32044282]
["bitfinex","SOLUSD",1772078166596,0.50006787,88.145,88.121,0.32043121]
["bitfinex","SOLUSD",1772078166774,0.50006787,88.149,88.121,0.32043121]
["bitfinex","SOLUSD",1772078167176,104.1,88.162,88.141,0.32042551]
["bitfinex","SOLUSD",1772078167397,0.50006787,88.163,88.141,0.32042551]
["bitfinex","SOLUSD",1772078167593,0.50006787,88.163,88.134,0.32042551]
["bitfinex","SOLUSD",1772078168391,0.50006787,88.163,88.131,0.32041988]
["bitfinex","SOLUSD",1772078168592,0.50006787,88.162,88.131,0.32041988]
["bitfinex","SOLUSD",1772078170901,0.50006787,88.16,88.131,0.32041988]
["bitfinex","SOLUSD",1772078172980,0.50006787,88.158,88.131,0.32041988]
["bitfinex","SOLUSD",1772078173797,0.50006787,88.158,88.133,0.32039265]
["bitfinex","SOLUSD",1772078174010,0.50006787,88.158,88.14,3.88465943]
["bitfinex","SOLUSD",1772078174199,3.56427204,88.18,88.141,0.32038739]
["bitfinex","SOLUSD",1772078174200,0.50006787,88.167,88.141,0.32038739]
["bitfinex","SOLUSD",1772078175476,0.50006787,88.165,88.141,0.32038739]
["bitfinex","SOLUSD",1772078175712,0.28432314,88.19,88.16,3.56427204]
["bitfinex","SOLUSD",1772078175881,39.96956249,88.194,88.16,3.56427204]
["bitfinex","SOLUSD",1772078175882,0.50006787,88.189,88.16,3.56427204]
["bitfinex","SOLUSD",1772078176479,0.50006787,88.179,88.146,0.32037705]
["bitfinex","SOLUSD",1772078176883,0.50006787,88.179,88.14,3.56427204]
["bitfinex","SOLUSD",1772078177092,0.50006787,88.168,88.13,3.56427204]
["bitfinex","SOLUSD",1772078177589,39.69649195,88.169,88.115,0.32037197]
["bitfinex","SOLUSD",1772078177590,0.50006787,88.159,88.115,0.32037197]
["bitfinex","SOLUSD",1772078177791,0.50006787,88.149,88.115,0.32037197]
["bitfinex","SOLUSD",1772078178010,0.50006787,88.149,88.11,3.88463899]
["bitfinex","SOLUSD",1772078178503,0.50006787,88.149,88.11,15.23404494]
["bitfinex","SOLUSD",1772078178999,3.56427204,88.15,88.104,0.32036198]
["bitfinex","SOLUSD",1772078179000,0.50006787,88.147,88.104,0.32036198]
["bitfinex","SOLUSD",1772078179212,0.50006787,88.147,88.101,11.35060896]
["bitfinex","SOLUSD",1772078179502,0.50006787,88.147,88.102,0.32036198]
["bitfinex","SOLUSD",1772078180005,3.56427204,88.14,88.102,0.32036198]
["bitfinex","SOLUSD",1772078180187,0.50006787,88.139,88.102,0.32036198]
["bitfinex","SOLUSD",1772078181205,3.56427204,88.14,88.102,0.32036198]
["bitfinex","SOLUSD",1772078181206,0.50006787,88.137,88.102,0.32036198]
["bitfinex","SOLUSD",1772078181403,11.34584401,88.138,88.075,3.69383402]
["bitfinex","SOLUSD",1772078181404,0.50006787,88.129,88.092,0.32035222]
["bitfinex","SOLUSD",1772078185105,0.50006787,88.127,88.092,0.32035222]
["bitfinex","SOLUSD",1772078185292,0.50006787,88.127,88.093,0.32033337]
["bitfinex","SOLUSD",1772078186111,0.50006787,88.127,88.1,3.56427204]
["bitfinex","SOLUSD",1772078188598,0.49436184,88.125,88.098,0.32032427]
["bitfinex","SOLUSD",1772078190702,0.49436184,88.123,88.091,0.32030668]
["bitfinex","SOLUSD",1772078194712,0.49292084,88.139,88.111,0.3202858]
["bitfinex","SOLUSD",1772078194919,0.28432314,88.142,88.091,39.73161048]
["bitfinex","SOLUSD",1772078194920,0.49292084,88.15,88.121,0.3202858]
["bitfinex","SOLUSD",1772078196605,0.49292084,88.148,88.12,3.56604483]
["bitfinex","SOLUSD",1772078196811,0.25292084,88.148,88.111,0.32027778]
["bitfinex","SOLUSD",1772078197212,0.25292084,88.148,88.121,0.48579664]
["bitfinex","SOLUSD",1772078200022,11.34468558,88.147,88.121,0.48579664]
["bitfinex","SOLUSD",1772078200224,0.49292084,88.146,88.121,0.48579664]
["bitfinex","SOLUSD",1772078201304,0.49292084,88.146,88.12,3.56604483]
["bitfinex","SOLUSD",1772078201305,0.49292084,88.146,88.123,0.48579664]
["bitfinex","SOLUSD",1772078204724,0.49292084,88.144,88.123,0.48579664]
["bitfinex","SOLUSD",1772078205031,0.49292084,88.144,88.101,28.37636221]
["bitfinex","SOLUSD",1772078205032,0.49292084,88.144,88.116,0.48579664]
["bitfinex","SOLUSD",1772078207027,11.34520041,88.143,88.116,0.48579664]
["bitfinex","SOLUSD",1772078207216,0.49292084,88.142,88.12,3.56604483]
["bitfinex","SOLUSD",1772078207420,0.49292084,88.142,88.112,0.48579664]
["bitfinex","SOLUSD",1772078208425,0.49292084,88.14,88.113,0.48579664]
["bitfinex","SOLUSD",1772078208632,0.49292084,88.129,88.097,0.48579664]
["bitfinex","SOLUSD",1772078213416,0.49292084,88.127,88.097,0.48579664]
["bitfinex","SOLUSD",1772078213947,0.49292084,88.127,88.101,0.48579664]
["bitfinex","SOLUSD",1772078215730,0.49292084,88.127,88.09,0.2]
["bitfinex","SOLUSD",1772078215731,0.5010812,88.15,88.111,0.48579664]
["bitfinex","SOLUSD",1772078215933,0.5010812,88.15,88.121,0.45230818]
["bitfinex","SOLUSD",1772078218543,0.5010812,88.15,88.09,0.2]
["bitfinex","SOLUSD",1772078218544,0.5010812,88.148,88.114,0.45230818]
["bitfinex","SOLUSD",1772078218835,0.5010812,88.148,88.11,3.56604483]
["bitfinex","SOLUSD",1772078218836,0.5010812,88.139,88.102,0.45230818]
["bitfinex","SOLUSD",1772078220633,0.5010812,88.137,88.102,0.45230818]
["bitfinex","SOLUSD",1772078221420,0.5010812,88.137,88.1,3.56604483]
["bitfinex","SOLUSD",1772078221822,0.5010812,88.137,88.1,4.01835301]
["bitfinex","SOLUSD",1772078222018,0.5010812,88.137,88.101,0.45230818]
["bitfinex","SOLUSD",1772078222934,0.5010812,88.129,88.094,0.45230818]
["bitfinex","SOLUSD",1772078223437,0.5010812,88.129,88.09,0.2]
["bitfinex","SOLUSD",1772078224024,0.5010812,88.129,88.091,0.45230818]
["bitfinex","SOLUSD",1772078225032,0.5010812,88.127,88.092,0.45230818]
["bitfinex","SOLUSD",1772078225225,0.5010812,88.127,88.1,3.56604483]
["bitfinex","SOLUSD",1772078225444,0.5010812,88.132,88.101,0.45230818]
["bitfinex","SOLUSD",1772078225639,0.5010812,88.129,88.091,0.45230818]
["bitfinex","SOLUSD",1772078226748,0.5010812,88.119,88.09,0.2]
["bitfinex","SOLUSD",1772078227240,0.5010812,88.119,88.08,3.76604483]
["bitfinex","SOLUSD",1772078227241,39.86162864,88.118,88.08,0.2]
["bitfinex","SOLUSD",1772078227458,0.5010812,88.109,88.08,0.2]
["bitfinex","SOLUSD",1772078229445,0.5010812,88.107,88.068,0.45230818]
["bitfinex","SOLUSD",1772078229744,0.5010812,88.107,88.071,0.45230818]
["bitfinex","SOLUSD",1772078231856,11.34996481,88.106,88.071,0.45230818]
["bitfinex","SOLUSD",1772078232061,0.5010812,88.105,88.071,0.45230818]
["bitfinex","SOLUSD",1772078234061,0.5010812,88.103,88.081,0.45230818]
["bitfinex","SOLUSD",1772078236961,0.5010812,88.101,88.081,0.45230818]
["bitfinex","SOLUSD",1772078242364,0.5010812,88.099,88.075,0.45230818]
["bitfinex","SOLUSD",1772078243361,0.5010812,88.099,88.071,0.45230818]
["bitfinex","SOLUSD",1772078249257,0.48554607,88.097,88.071,0.45230818]
["bitfinex","SOLUSD",1772078251182,0.48554607,88.095,88.064,0.4870543]
["bitfinex","SOLUSD",1772078252283,0.48554607,88.095,88.063,11.35546891]
["bitfinex","SOLUSD",1772078252284,0.48554607,88.095,88.071,0.4870543]
["bitfinex","SOLUSD",1772078252784,0.48554607,88.095,88.053,0.49363532]
["bitfinex","SOLUSD",1772078253074,0.46584346,88.089,88.061,0.49363532]
["bitfinex","SOLUSD",1772078253264,3.56913342,88.09,88.061,0.49363532]
["bitfinex","SOLUSD",1772078253468,11.35151088,88.094,88.061,0.49363532]
["bitfinex","SOLUSD",1772078254453,28.37813294,88.096,88.061,0.49363532]
["bitfinex","SOLUSD",1772078255380,0.46584346,88.095,88.061,0.49363532]
["bitfinex","SOLUSD",1772078256175,0.46584346,88.089,88.051,0.49363532]
["bitfinex","SOLUSD",1772078258982,0.46584346,88.087,88.051,0.49363532]
["bitfinex","SOLUSD",1772078260081,0.46584346,88.079,88.051,0.49363532]
["bitfinex","SOLUSD",1772078260968,0.46584346,88.077,88.051,0.49363532]
["bitfinex","SOLUSD",1772078262387,0.46584346,88.059,88.04,0.2]
["bitfinex","SOLUSD",1772078263079,0.46584346,88.059,88.041,0.49363532]
["bitfinex","SOLUSD",1772078263660,0.46584346,88.074,88.041,0.49363532]
["bitfinex","SOLUSD",1772078263860,0.46584346,88.079,88.041,0.49363532]
["bitfinex","SOLUSD",1772078264061,0.46584346,88.078,88.041,0.49363532]
["bitfinex","SOLUSD",1772078265469,0.46584346,88.076,88.041,0.49363532]
["bitfinex","SOLUSD",1772078265684,0.46584346,88.069,88.041,0.49363532]
["bitfinex","SOLUSD",1772078268079,3.56913342,88.07,88.04,0.2]
["bitfinex","SOLUSD",1772078268080,0.46584346,88.067,88.04,0.2]
["bitfinex","SOLUSD",1772078268286,0.46584346,88.067,88.041,0.49363532]
["bitfinex","SOLUSD",1772078270488,3.56913342,88.07,88.041,0.49363532]
["bitfinex","SOLUSD",1772078270489,0.46584346,88.065,88.041,0.49363532]
["bitfinex","SOLUSD",1772078271483,11.35512002,88.066,88.041,0.49363532]
["bitfinex","SOLUSD",1772078272271,11.82096348,88.066,88.041,0.49363532]
["bitfinex","SOLUSD",1772078273285,0.46584346,88.066,88.041,0.49363532]
["bitfinex","SOLUSD",1772078273685,0.46584346,88.066,88.043,0.49363532]
["bitfinex","SOLUSD",1772078278087,0.46584346,88.066,88.045,0.46086687]
["bitfinex","SOLUSD",1772078278487,11.82096677,88.066,88.045,0.46086687]
["bitfinex","SOLUSD",1772078278689,0.46119706,88.065,88.045,0.46086687]
["bitfinex","SOLUSD",1772078280001,0.46119706,88.07,88.045,0.46086687]
["bitfinex","SOLUSD",1772078280376,0.46119706,88.078,88.045,0.46086687]
["bitfinex","SOLUSD",1772078282885,0.46119706,88.076,88.047,0.46086687]
["bitfinex","SOLUSD",1772078285392,0.46119706,88.074,88.047,0.46086687]
["bitfinex","SOLUSD",1772078286113,0.46119706,88.098,88.061,0.46086687]
["bitfinex","SOLUSD",1772078287483,0.46119706,88.097,88.071,0.46086687]
["bitfinex","SOLUSD",1772078287689,11.35099548,88.098,88.071,0.46086687]
["bitfinex","SOLUSD",1772078288398,11.81000259,88.115,88.081,0.46086687]
["bitfinex","SOLUSD",1772078288699,0.46119706,88.114,88.081,0.46086687]
["bitfinex","SOLUSD",1772078291100,0.46119706,88.112,88.081,0.46086687]
["bitfinex","SOLUSD",1772078291402,0.46119706,88.109,88.081,0.46086687]
["bitfinex","SOLUSD",1772078292500,0.46119706,88.107,88.081,0.46086687]
["bitfinex","SOLUSD",1772078294799,0.46119706,88.105,88.081,0.46086687]
["bitfinex","SOLUSD",1772078295294,0.46119706,88.105,88.075,0.46086687]
["bitfinex","SOLUSD",1772078295496,0.46119706,88.105,88.07,4.03000029]
["bitfinex","SOLUSD",1772078295696,0.46119706,88.105,88.07,3.56913342]
["bitfinex","SOLUSD",1772078295889,3.56913342,88.1,88.071,0.46086687]
["bitfinex","SOLUSD",1772078296201,0.46119706,88.099,88.071,0.46086687]
["bitfinex","SOLUSD",1772078296591,0.46119706,88.097,88.071,0.46086687]
["bitfinex","SOLUSD",1772078299799,11.35125317,88.096,88.071,0.46086687]
["bitfinex","SOLUSD",1772078302403,0.46119706,88.095,88.045,11.81869525]
["bitfinex","SOLUSD",1772078302611,0.46119706,88.089,88.051,0.46086687]
["bitfinex","SOLUSD",1772078305105,0.46119706,88.087,88.051,0.46086687]
["bitfinex","SOLUSD",1772078307804,0.49055825,88.079,88.051,0.46086687]
["bitfinex","SOLUSD",1772078309608,0.49055825,88.077,88.051,0.46086687]
["bitfinex","SOLUSD",1772078310110,0.49055825,88.077,88.041,0.46256225]
["bitfinex","SOLUSD",1772078312811,0.49303571,88.075,88.041,0.46256225]
["bitfinex","SOLUSD",1772078313801,0.49303571,88.069,88.041,0.46256225]
["bitfinex","SOLUSD",1772078315016,0.49303571,88.067,88.041,0.46256225]
["bitfinex","SOLUSD",1772078315821,11.35486215,88.068,88.041,0.46256225]
["bitfinex","SOLUSD",1772078315822,0.49303571,88.065,88.041,0.46256225]
["bitfinex","SOLUSD",1772078318904,0.49303571,88.063,88.041,0.46256225]
["bitfinex","SOLUSD",1772078323199,0.49303571,88.068,88.041,0.46256225]
["bitfinex","SOLUSD",1772078327308,28.38110286,88.087,88.061,0.49630756]
["bitfinex","SOLUSD",1772078327509,0.14216157,88.091,88.061,0.49630756]
["bitfinex","SOLUSD",1772078328112,0.28432314,88.091,88.061,0.49630756]
["bitfinex","SOLUSD",1772078328507,11.6362206,88.091,88.061,0.49630756]
["bitfinex","SOLUSD",1772078329213,0.30937029,88.09,88.061,0.49630756]
["bitfinex","SOLUSD",1772078330925,11.35189746,88.091,88.061,11.35573781]
["bitfinex","SOLUSD",1772078331130,11.35108826,88.098,88.081,0.49630756]
["bitfinex","SOLUSD",1772078332110,0.31098623,88.097,88.061,11.35573781]
["bitfinex","SOLUSD",1772078332426,0.31098623,88.097,88.07,3.57065475]
["bitfinex","SOLUSD",1772078334223,0.49303571,88.095,88.07,4.06696231]
["bitfinex","SOLUSD",1772078335338,0.49303571,88.095,88.071,0.49630756]
["bitfinex","SOLUSD",1772078336235,0.47573531,88.089,88.05,3.57065475]
["bitfinex","SOLUSD",1772078337829,0.47573531,88.087,88.05,3.57065475]
["bitfinex","SOLUSD",1772078338227,0.47573531,88.087,88.051,0.48334356]
["bitfinex","SOLUSD",1772078340328,11.35228407,88.088,88.051,0.48334356]
["bitfinex","SOLUSD",1772078340329,11.35254183,88.086,88.051,0.48334356]
["bitfinex","SOLUSD",1772078340642,0.47573531,88.085,88.051,0.48334356]
["bitfinex","SOLUSD",1772078341638,0.47573531,88.083,88.051,0.48334356]
["bitfinex","SOLUSD",1772078343639,0.47573531,88.081,88.051,0.48334356]
["bitfinex","SOLUSD",1772078344135,0.47573531,88.081,88.053,0.48334356]
["bitfinex","SOLUSD",1772078345646,0.47573531,88.081,88.042,28.39540883]
["bitfinex","SOLUSD",1772078345647,0.47573531,88.079,88.061,0.48334356]
["bitfinex","SOLUSD",1772078347848,0.47573531,88.079,88.051,0.48334356]
["bitfinex","SOLUSD",1772078348141,11.35357296,88.078,88.051,0.48334356]
["bitfinex","SOLUSD",1772078348345,0.47573531,88.077,88.051,0.48334356]
["bitfinex","SOLUSD",1772078350640,0.47573531,88.077,88.052,0.48334356]
["bitfinex","SOLUSD",1772078360855,0.47573531,88.075,88.052,0.48334356]
["bitfinex","SOLUSD",1772078366961,0.47573531,88.075,88.04,0.2]
["bitfinex","SOLUSD",1772078366962,0.51605518,88.073,88.043,0.51977202]
["bitfinex","SOLUSD",1772078368858,0.51605518,88.071,88.043,0.51977202]
["bitfinex","SOLUSD",1772078372959,0.49173724,88.069,88.043,0.51977202]
["bitfinex","SOLUSD",1772078376739,11.35486215,88.068,88.041,0.53162453]
["bitfinex","SOLUSD",1772078378855,0.49173724,88.065,88.041,0.53162453]
["bitfinex","SOLUSD",1772078382849,0.49173724,88.069,88.05,3.57028476]
["bitfinex","SOLUSD",1772078383044,0.49173724,88.078,88.051,0.53162453]
["bitfinex","SOLUSD",1772078385353,0.49173724,88.076,88.051,0.53162453]
["bitfinex","SOLUSD",1772078386457,0.49173724,88.076,88.046,0.53162453]
["bitfinex","SOLUSD",1772078387466,11.35395969,88.075,88.046,0.53162453]
["bitfinex","SOLUSD",1772078387767,0.49173724,88.074,88.046,0.53162453]
["bitfinex","SOLUSD",1772078394367,0.49173724,88.072,88.046,0.53162453]
["bitfinex","SOLUSD",1772078399469,11.35447536,88.071,88.046,0.53162453]
["bitfinex","SOLUSD",1772078399774,0.52299109,88.07,88.046,0.53162453]
["bitfinex","SOLUSD",1772078402680,0.52299109,88.068,88.04,0.2]
["bitfinex","SOLUSD",1772078403379,0.52299109,88.068,88.03,3.77028476]
["bitfinex","SOLUSD",1772078403380,0.52299109,88.059,88.03,0.2]
["bitfinex","SOLUSD",1772078403681,0.52299109,88.039,88.02,1e-08]
["bitfinex","SOLUSD",1772078403876,0.52299109,88.029,88.01,1e-08]
["bitfinex","SOLUSD",1772078404178,3.69383402,88.066,87.975,11.36676588]
["bitfinex","SOLUSD",1772078404179,0.52299109,88.019,87.975,11.36676588]
["bitfinex","SOLUSD",1772078404680,0.52299109,88.017,87.976,0.34803759]
["bitfinex","SOLUSD",1772078405070,0.52299109,88.017,87.981,0.34873892]
["bitfinex","SOLUSD",1772078406464,0.52299109,88.015,87.991,0.34942949]
["bitfinex","SOLUSD",1772078406671,11.36157062,88.016,87.991,0.34942949]
["bitfinex","SOLUSD",1772078406882,0.52299109,88.017,87.991,0.34942949]
["bitfinex","SOLUSD",1772078407381,11.88447028,88.017,87.991,0.34942949]
["bitfinex","SOLUSD",1772078408181,0.52299109,87.999,87.97,0.2]
["bitfinex","SOLUSD",1772078408480,45.444076,88.021,87.97,0.2]
["bitfinex","SOLUSD",1772078408481,0.52299109,88.009,87.972,0.35078015]
["bitfinex","SOLUSD",1772078410074,0.52299109,87.999,87.972,0.35078015]
["bitfinex","SOLUSD",1772078410275,0.52299109,87.999,87.97,0.2]
["bitfinex","SOLUSD",1772078410459,11.36389463,87.998,87.97,0.2]
["bitfinex","SOLUSD",1772078410665,3.57028476,87.99,87.97,0.2]
["bitfinex","SOLUSD",1772078410985,0.52299109,87.989,87.97,0.2]
["bitfinex","SOLUSD",1772078411482,0.52299109,87.989,87.96,0.1]
["bitfinex","SOLUSD",1772078411690,0.52299109,87.979,87.96,0.1]
["bitfinex","SOLUSD",1772078412387,0.52299109,87.979,87.95,0.1]
["bitfinex","SOLUSD",1772078412388,0.52299109,87.979,87.951,0.35342868]
["bitfinex","SOLUSD",1772078412883,0.52299109,87.977,87.951,0.35342868]
["bitfinex","SOLUSD",1772078415674,11.36505699,87.989,87.961,0.35532285]
["bitfinex","SOLUSD",1772078415873,0.52299109,88.004,87.971,0.35532285]
["bitfinex","SOLUSD",1772078416076,0.52299109,88.004,87.981,0.35593964]
["bitfinex","SOLUSD",1772078416282,11.88546538,88.009,87.99,3.57028476]
["bitfinex","SOLUSD",1772078416484,11.88546538,88.009,87.99,3.9262244]
["bitfinex","SOLUSD",1772078416879,0.52299109,88.008,87.984,0.35593964]
["bitfinex","SOLUSD",1772078417085,0.52299109,88.006,87.97,3.57028476]
["bitfinex","SOLUSD",1772078417287,0.52299109,88.006,87.97,3.92683479]
["bitfinex","SOLUSD",1772078417696,0.52299109,88.006,87.971,0.35655003]
["bitfinex","SOLUSD",1772078418782,3.57028476,88.04,87.953,11.65403196]
["bitfinex","SOLUSD",1772078418783,0.52299109,88.016,87.991,0.35715065]
["bitfinex","SOLUSD",1772078419682,0.52299109,88.039,88.001,0.35774333]
["bitfinex","SOLUSD",1772078419879,0.52299109,88.019,87.98,3.57028476]
["bitfinex","SOLUSD",1772078420197,0.52299109,88.019,87.981,0.35833345]
["bitfinex","SOLUSD",1772078421101,0.52299109,88.017,87.981,0.35833345]
["bitfinex","SOLUSD",1772078421299,0.52299109,88.017,87.991,0.35891569]
["bitfinex","SOLUSD",1772078421601,11.36074081,88.023,88.001,0.35891569]
["bitfinex","SOLUSD",1772078422183,0.52299109,88.036,88.011,0.35949016]
["bitfinex","SOLUSD",1772078422498,0.52299109,88.036,88.016,0.35949016]
["bitfinex","SOLUSD",1772078422884,0.52299109,88.036,88.01,3.92977492]
["bitfinex","SOLUSD",1772078423500,0.52299109,88.034,88.001,0.36005277]
["bitfinex","SOLUSD",1772078423802,0.52299109,88.034,88.01,3.57028476]
["bitfinex","SOLUSD",1772078423978,0.52299109,88.034,88.001,0.36005277]
["bitfinex","SOLUSD",1772078425382,0.52299109,88.038,88.011,0.36117149]
["bitfinex","SOLUSD",1772078426108,3.57028476,88.05,88.002,11.3633781]
["bitfinex","SOLUSD",1772078426109,0.50361535,88.05,88.021,0.3622595]
["bitfinex","SOLUSD",1772078426400,0.50361535,88.05,88.031,0.3622595]
["bitfinex","SOLUSD",1772078426607,0.50361535,88.05,88.021,0.3622595]
["bitfinex","SOLUSD",1772078427390,0.50361535,88.048,88.021,0.36279525]
["bitfinex","SOLUSD",1772078429009,11.3573124,88.049,88.021,0.36279525]
["bitfinex","SOLUSD",1772078429903,0.50361535,88.049,88.021,0.36279525]
["bitfinex","SOLUSD",1772078432089,11.35744139,88.048,88.03,3.57028476]
["bitfinex","SOLUSD",1772078432306,28.39102389,88.056,88.0,3.57028476]
["bitfinex","SOLUSD",1772078432307,11.3565339,88.056,88.041,0.3653809]
["bitfinex","SOLUSD",1772078433309,11.35364918,88.078,88.051,0.36637305]
["bitfinex","SOLUSD",1772078434002,0.5318328,88.077,88.051,0.36637305]
["bitfinex","SOLUSD",1772078434198,0.5318328,88.075,88.051,0.36637305]
["bitfinex","SOLUSD",1772078434906,0.5318328,88.075,88.026,0.36685431]
["bitfinex","SOLUSD",1772078435205,0.5318328,88.075,88.041,0.36733535]
["bitfinex","SOLUSD",1772078435604,0.5318328,88.075,88.051,0.36733535]
["bitfinex","SOLUSD",1772078436807,0.5318328,88.075,88.024,28.40134508]
["bitfinex","SOLUSD",1772078436808,0.5318328,88.081,88.061,0.36780633]
["bitfinex","SOLUSD",1772078437013,0.5318328,88.088,88.061,0.36780633]
["bitfinex","SOLUSD",1772078438193,0.5318328,88.086,88.061,0.36780633]
["bitfinex","SOLUSD",1772078439516,0.5318328,88.084,88.061,0.36780633]
["bitfinex","SOLUSD",1772078440315,11.35202633,88.09,88.061,0.36780633]
["bitfinex","SOLUSD",1772078440504,11.88385913,88.09,88.061,0.36780633]
["bitfinex","SOLUSD",1772078440697,0.5318328,88.089,88.061,0.36780633]
["bitfinex","SOLUSD",1772078441501,0.5318328,88.087,88.041,0.37008298]
["bitfinex","SOLUSD",1772078442821,0.5318328,88.085,88.05,3.56878868]
["bitfinex","SOLUSD",1772078444024,0.5318328,88.079,88.04,3.56878868]
["bitfinex","SOLUSD",1772078444222,0.5318328,88.069,88.031,0.37139262]
["bitfinex","SOLUSD",1772078445022,0.5318328,88.069,88.041,0.37182031]
["bitfinex","SOLUSD",1772078446816,0.5318328,88.067,88.041,0.37182031]
["bitfinex","SOLUSD",1772078447011,0.5318328,88.067,88.031,0.37223595]
["bitfinex","SOLUSD",1772078448218,0.5318328,88.067,88.032,0.37306925]
["bitfinex","SOLUSD",1772078448421,0.5318328,88.067,88.041,0.37306925]
["bitfinex","SOLUSD",1772078449130,0.5318328,88.065,88.041,0.37306925]
["bitfinex","SOLUSD",1772078451133,0.5318328,88.065,88.04,3.56878868]
["bitfinex","SOLUSD",1772078451333,11.35457271,88.071,88.051,0.37428824]
["bitfinex","SOLUSD",1772078451735,0.5318328,88.091,88.061,0.37428824]
["bitfinex","SOLUSD",1772078452033,0.5318328,88.091,88.07,3.56878868]
["bitfinex","SOLUSD",1772078452334,11.35202633,88.09,88.07,3.56878868]
["bitfinex","SOLUSD",1772078452537,11.35202633,88.09,88.07,3.94346933]
["bitfinex","SOLUSD",1772078453038,0.5318328,88.089,88.07,3.56878868]
["bitfinex","SOLUSD",1772078453420,0.5318328,88.087,88.06,3.56878868]
["bitfinex","SOLUSD",1772078453621,0.5318328,88.087,88.06,3.94385472]
["bitfinex","SOLUSD",1772078454136,0.5318328,88.087,88.06,3.56878868]
["bitfinex","SOLUSD",1772078457338,3.69383402,88.119,88.04,3.56878868]
["bitfinex","SOLUSD",1772078457339,11.35179106,88.092,88.07,3.56878868]
["bitfinex","SOLUSD",1772078457527,0.51783724,88.107,88.081,0.37506731]
["bitfinex","SOLUSD",1772078457716,0.51783724,88.107,88.09,3.56878868]
["bitfinex","SOLUSD",1772078459427,0.51783724,88.113,88.1,3.56878868]
["bitfinex","SOLUSD",1772078459633,11.34841916,88.118,88.1,3.56878868]
["bitfinex","SOLUSD",1772078460441,0.51783724,88.117,88.081,0.37431843]
["bitfinex","SOLUSD",1772078460642,0.51783724,88.117,88.09,3.56878868]
["bitfinex","SOLUSD",1772078460831,0.51783724,88.117,88.081,0.37431843]
["bitfinex","SOLUSD",1772078461231,0.51783724,88.117,88.048,28.39333564]
["bitfinex","SOLUSD",1772078461232,0.51783724,88.099,88.045,0.37407303]
["bitfinex","SOLUSD",1772078461532,0.51783724,88.087,88.061,0.37407303]
["bitfinex","SOLUSD",1772078462236,0.51783724,88.087,88.052,11.35692545]
["bitfinex","SOLUSD",1772078462237,0.51783724,88.101,88.071,0.37383039]
["bitfinex","SOLUSD",1772078462430,0.51783724,88.117,88.09,3.94261907]
["bitfinex","SOLUSD",1772078463637,11.86651398,88.116,88.09,3.94261907]
["bitfinex","SOLUSD",1772078463837,0.51783724,88.115,88.09,3.94261907]
["bitfinex","SOLUSD",1772078464728,11.34893433,88.114,88.09,3.94261907]
["bitfinex","SOLUSD",1772078465035,0.51783724,88.113,88.09,3.94261907]
["bitfinex","SOLUSD",1772078465239,0.51783724,88.113,88.09,3.56878868]
["bitfinex","SOLUSD",1772078465446,0.51783724,88.113,88.08,3.56878868]
["bitfinex","SOLUSD",1772078465739,0.51783724,88.113,88.07,11.35455788]
["bitfinex","SOLUSD",1772078465740,0.51783724,88.109,88.07,3.56878868]
["bitfinex","SOLUSD",1772078466940,0.51783724,88.119,88.091,0.37290528]
["bitfinex","SOLUSD",1772078467147,0.51783724,88.118,88.091,0.37290528]
["bitfinex","SOLUSD",1772078467440,0.51783724,88.118,88.1,3.56878868]
["bitfinex","SOLUSD",1772078467825,0.51783724,88.118,88.091,0.37290528]
["bitfinex","SOLUSD",1772078468543,0.51783724,88.116,88.091,0.37290528]
["bitfinex","SOLUSD",1772078470830,11.34880553,88.115,88.1,3.56878868]
["bitfinex","SOLUSD",1772078471144,0.51783724,88.114,88.1,3.56878868]
["bitfinex","SOLUSD",1772078473831,11.34906313,88.113,88.1,3.56878868]
["bitfinex","SOLUSD",1772078474025,0.71783724,88.12,88.1,3.56878868]
["bitfinex","SOLUSD",1772078474230,0.51783724,88.117,88.1,3.56878868]
["bitfinex","SOLUSD",1772078475550,0.51783724,88.117,88.09,3.93972586]
["bitfinex","SOLUSD",1772078475748,0.51783724,88.115,88.091,0.37093718]
["bitfinex","SOLUSD",1772078476545,0.51783724,88.115,88.1,3.56878868]
["bitfinex","SOLUSD",1772078477443,11.34893433,88.114,88.1,3.56878868]
["bitfinex","SOLUSD",1772078478244,11.34893433,88.114,88.101,0.370333]
["bitfinex","SOLUSD",1772078478545,0.51783724,88.139,88.102,0.37033299]
["bitfinex","SOLUSD",1772078478735,0.51783724,88.139,88.11,3.56878868]
["bitfinex","SOLUSD",1772078479347,39.90967033,88.14,88.078,28.38392705]
["bitfinex","SOLUSD",1772078479348,0.51783724,88.129,88.078,0.3701425]
["bitfinex","SOLUSD",1772078479542,0.51783724,88.127,88.08,3.56878868]
["bitfinex","SOLUSD",1772078479742,0.51783724,88.127,88.09,3.56878868]
["bitfinex","SOLUSD",1772078480341,0.51783724,88.119,88.081,0.3701425]
["bitfinex","SOLUSD",1772078480542,0.51783724,88.119,88.09,3.56878868]
["bitfinex","SOLUSD",1772078481459,0.51783724,88.119,88.081,0.3701425]
["bitfinex","SOLUSD",1772078481654,0.51783724,88.117,88.081,0.3701425]
["bitfinex","SOLUSD",1772078481834,0.51783724,88.117,88.08,3.56878868]
["bitfinex","SOLUSD",1772078482039,0.51783724,88.109,88.07,3.93834837]
["bitfinex","SOLUSD",1772078482955,0.51783724,88.107,88.07,3.93834837]
["bitfinex","SOLUSD",1772078483662,0.51783724,88.099,88.06,3.56878868]
["bitfinex","SOLUSD",1772078484434,0.51783724,88.099,88.061,0.36918444]
["bitfinex","SOLUSD",1772078485657,0.51783724,88.097,88.061,0.36918444]
["bitfinex","SOLUSD",1772078485840,0.51783724,88.097,88.06,3.56878868]
["bitfinex","SOLUSD",1772078486237,0.51783724,88.097,88.04,3.56878868]
["bitfinex","SOLUSD",1772078486453,0.54158759,88.079,88.041,0.36864329]
["bitfinex","SOLUSD",1772078486655,0.54158759,88.079,88.05,3.56878868]
["bitfinex","SOLUSD",1772078486853,0.54158759,88.079,88.013,3.69383402]
["bitfinex","SOLUSD",1772078486854,0.54158759,88.079,88.034,0.36864329]
["bitfinex","SOLUSD",1772078487177,0.54158759,88.079,88.013,3.69383402]
["bitfinex","SOLUSD",1772078487178,0.54158759,88.069,88.03,3.56878868]
["bitfinex","SOLUSD",1772078488059,0.54158759,88.067,88.031,0.36829859]
["bitfinex","SOLUSD",1772078488260,0.54158759,88.067,88.04,3.56878868]
["bitfinex","SOLUSD",1772078488951,0.54158759,88.067,88.041,0.36829859]
["bitfinex","SOLUSD",1772078490974,0.54158759,88.067,88.04,3.56878868]
["bitfinex","SOLUSD",1772078490975,0.54158759,88.103,88.061,0.36795753]
["bitfinex","SOLUSD",1772078491176,0.54158759,88.103,88.07,3.56878868]
["bitfinex","SOLUSD",1772078491357,0.54158759,88.099,88.07,3.56878868]
["bitfinex","SOLUSD",1772078491557,0.54158759,88.099,88.071,0.36778658]
["bitfinex","SOLUSD",1772078491758,0.54158759,88.099,88.08,3.56878868]
["bitfinex","SOLUSD",1772078492071,11.8915524,88.106,88.081,0.36778658]
["bitfinex","SOLUSD",1772078492277,0.54158759,88.105,88.081,0.36778658]
["bitfinex","SOLUSD",1772078492977,28.37212508,88.115,88.091,0.36727949]
["bitfinex","SOLUSD",1772078493279,11.34829038,88.119,88.1,3.56878868]
["bitfinex","SOLUSD",1772078493478,11.89425831,88.119,88.091,0.36727949]
["bitfinex","SOLUSD",1772078493682,0.54596793,88.118,88.091,0.36727949]
["bitfinex","SOLUSD",1772078493877,0.54596793,88.118,88.083,0.36727949]
["bitfinex","SOLUSD",1772078494075,0.54596793,88.099,88.061,0.36711672]
["bitfinex","SOLUSD",1772078494280,0.54596793,88.089,88.054,0.36711672]
["bitfinex","SOLUSD",1772078494664,0.54596793,88.096,88.07,3.56878868]
["bitfinex","SOLUSD",1772078494874,0.54596793,88.103,88.071,0.36711672]
["bitfinex","SOLUSD",1772078495257,11.89644805,88.102,88.08,3.56878868]
["bitfinex","SOLUSD",1772078495771,0.54596793,88.117,88.09,3.56878868]
["bitfinex","SOLUSD",1772078496173,0.54596793,88.117,88.082,0.36695584]
["bitfinex","SOLUSD",1772078496763,11.34841916,88.118,88.071,11.35442442]
["bitfinex","SOLUSD",1772078496764,11.34841916,88.118,88.091,0.36679484]
["bitfinex","SOLUSD",1772078496981,0.54596793,88.117,88.09,3.56878868]
["bitfinex","SOLUSD",1772078497364,0.54596793,88.132,88.11,3.56878868]
["bitfinex","SOLUSD",1772078497965,0.2,88.14,88.12,3.56878868]
["bitfinex","SOLUSD",1772078498185,0.54596793,88.138,88.11,3.56878868]
["bitfinex","SOLUSD",1772078499273,0.54596793,88.138,88.11,3.56400959]
["bitfinex","SOLUSD",1772078501283,11.34571529,88.139,88.111,0.36602315]
["bitfinex","SOLUSD",1772078501784,0.54596793,88.138,88.111,0.36602315]
["bitfinex","SOLUSD",1772078502289,0.54596793,88.138,88.11,3.56400959]
["bitfinex","SOLUSD",1772078502477,0.54596793,88.138,88.1,3.56400959]
["bitfinex","SOLUSD",1772078503269,11.34597274,88.137,88.1,3.56400959]
["bitfinex","SOLUSD",1772078503468,0.54596793,88.136,88.1,3.56400959]
["bitfinex","SOLUSD",1772078505293,3.76400959,88.14,88.09,3.56400959]
["bitfinex","SOLUSD",1772078505294,3.56400959,88.13,88.09,3.56400959]
["bitfinex","SOLUSD",1772078505483,0.54596793,88.129,88.091,0.36544985]
["bitfinex","SOLUSD",1772078506394,0.54596793,88.129,88.09,3.56400959]
["bitfinex","SOLUSD",1772078507879,0.54596793,88.127,88.091,0.36516368]
["bitfinex","SOLUSD",1772078509593,0.54596793,88.125,88.091,0.36516368]
["bitfinex","SOLUSD",1772078512901,0.54596793,88.099,88.053,0.36449072]
["bitfinex","SOLUSD",1772078513101,0.54596793,88.099,88.06,3.56400959]
["bitfinex","SOLUSD",1772078513801,0.54596793,88.099,88.061,0.36436031]
["bitfinex","SOLUSD",1772078514800,0.54596793,88.087,88.047,0.36422479]
["bitfinex","SOLUSD",1772078515005,0.54596793,88.079,88.047,0.36422479]
["bitfinex","SOLUSD",1772078516201,0.51963737,88.077,88.047,0.36422479]
["bitfinex","SOLUSD",1772078516505,0.51963737,88.077,88.041,0.36385062]
["bitfinex","SOLUSD",1772078516711,0.51963737,88.069,88.03,3.92786021]
["bitfinex","SOLUSD",1772078516912,0.51963737,88.059,88.023,0.36385062]
["bitfinex","SOLUSD",1772078517894,0.51963737,88.059,88.03,3.56400959]
["bitfinex","SOLUSD",1772078519000,0.51963737,88.057,88.03,3.56400959]
["bitfinex","SOLUSD",1772078522015,0.51963737,88.079,88.042,0.3631338]
["bitfinex","SOLUSD",1772078522319,0.51963737,88.079,88.051,0.3631338]
["bitfinex","SOLUSD",1772078523306,0.51963737,88.077,88.051,0.3631338]
["bitfinex","SOLUSD",1772078523503,0.51963737,88.077,88.043,0.36301889]
["bitfinex","SOLUSD",1772078523710,0.51963737,88.077,88.05,9.56510738]
["bitfinex","SOLUSD",1772078524228,0.51963737,88.077,88.045,0.36301889]
["bitfinex","SOLUSD",1772078525417,0.51963737,88.077,88.047,0.36279695]
["bitfinex","SOLUSD",1772078525616,0.51963737,88.084,88.06,9.92790433]
["bitfinex","SOLUSD",1772078526002,0.51963737,88.084,88.061,0.36268724]
["bitfinex","SOLUSD",1772078528211,0.51963737,88.084,88.051,0.36248109]
["bitfinex","SOLUSD",1772078528704,0.51963737,88.082,88.051,0.36248109]
["bitfinex","SOLUSD",1772078529803,0.51963737,88.079,88.04,9.56510738]
["bitfinex","SOLUSD",1772078530024,0.51963737,88.077,88.04,9.56510738]
["bitfinex","SOLUSD",1772078530226,0.51963737,88.077,88.04,9.92738882]
["bitfinex","SOLUSD",1772078530518,0.51963737,88.077,88.042,0.36228144]
["bitfinex","SOLUSD",1772078530724,0.51963737,88.069,88.032,0.36228144]
["bitfinex","SOLUSD",1772078533518,0.51963737,88.067,88.032,0.36228144]
["bitfinex","SOLUSD",1772078534420,0.51963737,88.067,88.03,9.56510738]
["bitfinex","SOLUSD",1772078537028,0.51963737,88.065,88.03,9.92679727]
["bitfinex","SOLUSD",1772078538313,0.51963737,88.065,87.996,62.2]
["bitfinex","SOLUSD",1772078538314,0.51963737,88.049,88.011,11.36212941]
["bitfinex","SOLUSD",1772078538519,39.74292007,88.066,88.0,9.56510738]
["bitfinex","SOLUSD",1772078538520,0.51963737,88.039,88.0,9.56510738]
["bitfinex","SOLUSD",1772078539013,0.51963737,88.037,88.002,11.72479568]
["bitfinex","SOLUSD",1772078541232,0.51963737,88.035,88.002,11.72479568]
["bitfinex","SOLUSD",1772078541728,11.3589895,88.036,87.991,28.41198774]
["bitfinex","SOLUSD",1772078541729,0.51963737,88.029,87.991,28.41198774]
["bitfinex","SOLUSD",1772078541933,0.51963737,88.029,87.99,3.57311769]
["bitfinex","SOLUSD",1772078542231,0.51963737,88.029,87.991,0.36114729]
["bitfinex","SOLUSD",1772078542416,0.51963737,88.029,87.99,3.57311769]
["bitfinex","SOLUSD",1772078542417,0.51963737,88.029,87.993,0.36114729]
["bitfinex","SOLUSD",1772078543827,0.51963737,88.029,88.001,0.3610622]
["bitfinex","SOLUSD",1772078544234,0.51963737,88.027,88.001,0.3610622]
["bitfinex","SOLUSD",1772078545720,0.51963737,88.025,88.0,3.57311769]
["bitfinex","SOLUSD",1772078546231,0.51963737,88.025,87.995,0.36089424]
["bitfinex","SOLUSD",1772078546635,0.54024915,88.019,87.981,0.36074197]
["bitfinex","SOLUSD",1772078549821,3.57311769,88.01,87.981,0.36074197]
["bitfinex","SOLUSD",1772078550021,11.36131245,88.018,87.97,0.1]
["bitfinex","SOLUSD",1772078550022,0.54024915,87.999,87.97,0.1]
["bitfinex","SOLUSD",1772078550628,0.54024915,87.989,87.97,0.1]
["bitfinex","SOLUSD",1772078553121,0.53210993,87.987,87.97,0.1]
["bitfinex","SOLUSD",1772078554430,0.53210993,87.985,87.97,0.1]
["bitfinex","SOLUSD",1772078554743,0.53210993,87.985,87.95,0.1]
["bitfinex","SOLUSD",1772078554945,0.53210993,87.985,87.95,3.67311769]
["bitfinex","SOLUSD",1772078555139,0.53210993,87.985,87.951,0.35999491]
["bitfinex","SOLUSD",1772078555346,0.53210993,87.985,87.952,0.35999491]
["bitfinex","SOLUSD",1772078557031,0.53210993,87.983,87.952,0.35999491]
["bitfinex","SOLUSD",1772078557949,0.53210993,87.991,87.961,0.35985794]
["bitfinex","SOLUSD",1772078558144,0.53210993,87.99,87.961,0.35985794]
["bitfinex","SOLUSD",1772078559256,0.53210993,87.988,87.961,0.35985794]
["bitfinex","SOLUSD",1772078559641,0.53210993,87.988,87.952,0.35971835]
["bitfinex","SOLUSD",1772078560337,0.53210993,87.988,87.95,3.67311769]
["bitfinex","SOLUSD",1772078560936,0.53210993,87.988,87.951,0.35965011]
["bitfinex","SOLUSD",1772078561350,0.53210993,87.986,87.953,0.35959223]
["bitfinex","SOLUSD",1772078561651,0.53210993,88.002,87.981,0.35959223]
["bitfinex","SOLUSD",1772078561849,0.53210993,88.018,87.981,0.35959223]
["bitfinex","SOLUSD",1772078563555,0.53210993,88.016,87.991,0.35945796]
["bitfinex","SOLUSD",1772078563761,0.53210993,88.029,88.001,0.35945796]
["bitfinex","SOLUSD",1772078564455,11.36008605,88.028,88.001,0.35945796]
["bitfinex","SOLUSD",1772078565560,0.53210993,88.043,88.011,0.35932876]
["bitfinex","SOLUSD",1772078565864,0.53210993,88.043,88.002,11.3633781]
["bitfinex","SOLUSD",1772078565865,11.3571832,88.051,88.03,3.57701195]
["bitfinex","SOLUSD",1772078566166,11.88929313,88.051,88.03,3.57701195]
["bitfinex","SOLUSD",1772078567042,11.3571832,88.051,88.031,0.35920631]
["bitfinex","SOLUSD",1772078567343,11.35633573,88.057,88.031,0.35920631]
["bitfinex","SOLUSD",1772078567551,0.53210993,88.054,88.023,0.35920631]
["bitfinex","SOLUSD",1772078568967,0.53210993,88.054,88.02,3.57701195]
["bitfinex","SOLUSD",1772078569168,0.53210993,88.049,88.01,3.57701195]
["bitfinex","SOLUSD",1772078569340,0.53210993,88.049,88.011,0.35909025]
["bitfinex","SOLUSD",1772078569546,0.53210993,88.047,88.012,0.35909025]
["bitfinex","SOLUSD",1772078571548,0.53210993,88.045,88.02,3.57701195]
["bitfinex","SOLUSD",1772078573677,0.53210993,88.043,88.02,3.57701195]
["bitfinex","SOLUSD",1772078573871,0.53210993,88.043,88.012,0.35909025]
["bitfinex","SOLUSD",1772078575857,0.52847746,88.041,88.012,0.35909025]
["bitfinex","SOLUSD",1772078576547,0.52847746,88.041,88.01,3.57701195]
["bitfinex","SOLUSD",1772078576753,0.52847746,88.041,88.011,0.35831584]
["bitfinex","SOLUSD",1772078577354,0.52847746,88.041,88.01,3.57701195]
["bitfinex","SOLUSD",1772078578270,0.52847746,88.039,88.01,14.9393344]
["bitfinex","SOLUSD",1772078578468,0.52847746,88.039,88.01,15.29724186]
["bitfinex","SOLUSD",1772078580974,0.52847746,88.059,88.031,0.35730392]
["bitfinex","SOLUSD",1772078581475,0.2,88.08,88.051,0.35730392]
["bitfinex","SOLUSD",1772078581673,0.2,88.08,88.061,0.35730392]
["bitfinex","SOLUSD",1772078582164,0.2,88.08,88.06,3.57701195]
["bitfinex","SOLUSD",1772078582360,0.2,88.08,88.016,0.35711027]
["bitfinex","SOLUSD",1772078582361,0.52847746,88.079,88.016,0.35711027]
["bitfinex","SOLUSD",1772078582674,0.52847746,88.079,88.041,0.35711027]
["bitfinex","SOLUSD",1772078582862,0.52847746,88.079,88.05,3.57701195]
["bitfinex","SOLUSD",1772078583051,0.52847746,88.079,88.05,14.93418989]
["bitfinex","SOLUSD",1772078583251,0.52847746,88.079,88.051,0.35691956]
["bitfinex","SOLUSD",1772078583457,11.88205042,88.078,88.051,0.35691956]
["bitfinex","SOLUSD",1772078583972,0.52847746,88.077,88.051,0.35691956]
["bitfinex","SOLUSD",1772078584574,11.87995751,88.095,88.07,3.57701195]
["bitfinex","SOLUSD",1772078584965,0.52847746,88.094,88.07,3.57701195]
["bitfinex","SOLUSD",1772078585573,11.8801172,88.093,88.07,3.57701195]
["bitfinex","SOLUSD",1772078586076,0.52847746,88.101,88.08,3.57701195]
["bitfinex","SOLUSD",1772078586272,45.36839265,88.168,88.08,3.57701195]
["bitfinex","SOLUSD",1772078586273,0.52847746,88.121,88.091,0.15665351]
["bitfinex","SOLUSD",1772078586467,0.52847746,88.139,88.111,0.15665351]
["bitfinex","SOLUSD",1772078586786,0.52847746,88.138,88.11,3.57701195]
["bitfinex","SOLUSD",1772078587080,0.52847746,88.138,88.1,3.57701195]
["bitfinex","SOLUSD",1772078587460,0.52847746,88.136,88.1,3.57701195]
["bitfinex","SOLUSD",1772078588085,0.52847746,88.136,88.11,3.57701195]
["bitfinex","SOLUSD",1772078588559,0.52847746,88.136,88.09,0.15657673]
["bitfinex","SOLUSD",1772078588763,0.52847746,88.129,88.091,0.15657673]
["bitfinex","SOLUSD",1772078589482,0.52847746,88.129,88.1,9.54999762]
["bitfinex","SOLUSD",1772078590478,9.74999762,88.14,88.049,45.42882127]
["bitfinex","SOLUSD",1772078590479,0.52847746,88.139,88.111,0.15649609]
["bitfinex","SOLUSD",1772078591079,11.87419275,88.139,88.111,0.15649609]
["bitfinex","SOLUSD",1772078591280,0.52847746,88.138,88.111,0.15649609]
["bitfinex","SOLUSD",1772078591478,0.52847746,88.138,88.11,9.54999762]
["bitfinex","SOLUSD",1772078592077,0.2,88.14,88.111,0.15645596]
["bitfinex","SOLUSD",1772078592273,0.72847746,88.14,88.111,0.15645596]
["bitfinex","SOLUSD",1772078593961,0.52847746,88.139,88.11,9.54999762]
["bitfinex","SOLUSD",1772078594164,0.52847746,88.138,88.1,9.54999762]
["bitfinex","SOLUSD",1772078594675,0.52847746,88.119,88.07,9.54999762]
["bitfinex","SOLUSD",1772078594874,0.52847746,88.109,88.07,9.54999762]
["bitfinex","SOLUSD",1772078596087,9.54999762,88.1,88.06,9.54999762]
["bitfinex","SOLUSD",1772078596383,0.52847746,88.099,88.06,9.54999762]
["bitfinex","SOLUSD",1772078597765,0.52847746,88.113,88.09,9.54999762]
["bitfinex","SOLUSD",1772078597981,0.52847746,88.113,88.08,9.54999762]
["bitfinex","SOLUSD",1772078598381,0.52847746,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1772078598783,0.52847746,88.111,88.081,11.35318627]
["bitfinex","SOLUSD",1772078599287,0.52847746,88.111,88.09,9.54999762]
["bitfinex","SOLUSD",1772078600273,0.52847746,88.111,88.081,11.35318627]
["bitfinex","SOLUSD",1772078601187,0.52847746,88.111,88.09,9.54999762]
["bitfinex","SOLUSD",1772078601989,0.52847746,88.12,88.1,9.54999762]
["bitfinex","SOLUSD",1772078602490,0.52847746,88.12,88.09,9.54999762]
["bitfinex","SOLUSD",1772078603894,0.52847746,88.12,88.1,9.54999762]
["bitfinex","SOLUSD",1772078607296,0.52847746,88.12,88.093,11.35157708]
["bitfinex","SOLUSD",1772078607608,0.53399084,88.118,88.08,9.54999762]
["bitfinex","SOLUSD",1772078608094,0.53399084,88.109,88.07,9.54999762]
["bitfinex","SOLUSD",1772078608799,0.53399084,88.109,88.08,9.54999762]
["bitfinex","SOLUSD",1772078609012,0.53399084,88.109,88.081,0.15591801]
["bitfinex","SOLUSD",1772078609511,0.53399084,88.109,88.081,11.50910428]
["bitfinex","SOLUSD",1772078609709,0.53399084,88.109,88.09,9.54999762]
["bitfinex","SOLUSD",1772078610906,0.53399084,88.107,88.07,20.90449668]
["bitfinex","SOLUSD",1772078611406,0.53399084,88.107,88.07,14.92168972]
["bitfinex","SOLUSD",1772078612004,0.53399084,88.105,88.08,3.56719066]
["bitfinex","SOLUSD",1772078615413,0.50251096,88.103,88.08,3.56719066]
["bitfinex","SOLUSD",1772078615608,0.50251096,88.103,88.07,14.92168972]
["bitfinex","SOLUSD",1772078616209,0.50251096,88.103,88.071,0.15567465]
["bitfinex","SOLUSD",1772078616416,0.50251096,88.103,88.08,3.56719066]
["bitfinex","SOLUSD",1772078616711,0.50251096,88.101,88.071,0.15567465]
["bitfinex","SOLUSD",1772078617997,0.50251096,88.101,88.07,3.56719066]
["bitfinex","SOLUSD",1772078618510,0.50251096,88.101,88.08,3.56719066]
["bitfinex","SOLUSD",1772078618892,0.50251096,88.101,88.071,11.35447536]
["bitfinex","SOLUSD",1772078619198,0.50251096,88.099,88.071,0.15559783]
["bitfinex","SOLUSD",1772078619902,0.50251096,88.099,88.08,3.56719066]
["bitfinex","SOLUSD",1772078621216,0.50251096,88.099,88.08,3.56682223]
["bitfinex","SOLUSD",1772078621712,0.50251096,88.11,88.08,3.56682223]
["bitfinex","SOLUSD",1772078622913,0.50251096,88.11,88.081,11.35318627]
["bitfinex","SOLUSD",1772078624698,0.50251096,88.122,88.09,3.56682223]
["bitfinex","SOLUSD",1772078624904,0.50251096,88.128,88.101,0.15547697]
["bitfinex","SOLUSD",1772078625105,3.76682223,88.14,88.081,39.73615194]
["bitfinex","SOLUSD",1772078625106,0.50251096,88.135,88.12,3.56682223]
["bitfinex","SOLUSD",1772078625333,0.2,88.14,88.12,3.56682223]
["bitfinex","SOLUSD",1772078625714,0.2,88.14,88.121,0.15545283]
["bitfinex","SOLUSD",1772078626525,0.50251096,88.138,88.11,3.56682223]
["bitfinex","SOLUSD",1772078626730,0.50251096,88.138,88.08,3.56682223]
["bitfinex","SOLUSD",1772078626731,0.50251096,88.138,88.1,3.56682223]
["bitfinex","SOLUSD",1772078628040,0.50251096,88.136,88.101,0.15537988]
["bitfinex","SOLUSD",1772078628231,0.50251096,88.136,88.11,3.56682223]
["bitfinex","SOLUSD",1772078633734,0.50251096,88.136,88.111,11.34932074]
["bitfinex","SOLUSD",1772078634030,0.50251096,88.136,88.12,3.56682223]
["bitfinex","SOLUSD",1772078634628,0.50251096,88.136,88.112,0.15523796]
["bitfinex","SOLUSD",1772078638823,0.50251096,88.136,88.111,11.34932074]
["bitfinex","SOLUSD",1772078642715,0.50251096,88.136,88.112,0.14630582]
["bitfinex","SOLUSD",1772078644542,0.53436714,88.135,88.112,0.14630582]
["bitfinex","SOLUSD",1772078648739,0.2,88.14,88.111,11.34932074]
["bitfinex","SOLUSD",1772078648740,0.53436714,88.139,88.12,3.56682223]
["bitfinex","SOLUSD",1772078655402,0.53436714,88.138,88.11,3.56682223]
["bitfinex","SOLUSD",1772078655676,0.53436714,88.138,88.1,28.37668491]
["bitfinex","SOLUSD",1772078655677,0.53436714,88.138,88.104,0.13351399]
["bitfinex","SOLUSD",1772078656050,0.53436714,88.138,88.1,3.56682223]
["bitfinex","SOLUSD",1772078657251,0.53436714,88.136,88.1,3.69853323]
["bitfinex","SOLUSD",1772078657949,0.53436714,88.136,88.101,0.131711]
["bitfinex","SOLUSD",1772078658265,0.53436714,88.136,88.11,3.56682223]
["bitfinex","SOLUSD",1772078659498,0.53436714,88.134,88.11,3.56682223]
["bitfinex","SOLUSD",1772078662916,11.34648769,88.133,88.11,3.56682223]
["bitfinex","SOLUSD",1772078663100,0.53436714,88.132,88.11,3.56682223]
["bitfinex","SOLUSD",1772078667517,0.52177872,88.13,88.1,3.56682223]
["bitfinex","SOLUSD",1772078667718,0.52177872,88.13,88.11,3.56682223]
["bitfinex","SOLUSD",1772078668215,0.52177872,88.139,88.12,3.56682223]
["bitfinex","SOLUSD",1772078668797,0.52177872,88.139,88.111,0.12172569]
["bitfinex","SOLUSD",1772078669293,0.52177872,88.139,88.111,11.47104643]
["bitfinex","SOLUSD",1772078669494,0.52177872,88.139,88.112,0.12095439]
["bitfinex","SOLUSD",1772078671612,0.52177872,88.152,88.131,0.11943827]
["bitfinex","SOLUSD",1772078671807,0.52177872,88.159,88.14,3.56682223]
["bitfinex","SOLUSD",1772078672811,0.52177872,88.159,88.135,0.11943827]
["bitfinex","SOLUSD",1772078673111,0.48511372,88.158,88.135,0.11943827]
["bitfinex","SOLUSD",1772078673506,0.48511372,88.158,88.13,3.68405099]
["bitfinex","SOLUSD",1772078674087,11.3433987,88.157,88.13,3.56682223]
["bitfinex","SOLUSD",1772078674291,11.3433987,88.157,88.111,28.37330185]
["bitfinex","SOLUSD",1772078674292,0.48511372,88.156,88.12,3.56682223]
["bitfinex","SOLUSD",1772078674705,0.48511372,88.156,88.117,11.34854795]
["bitfinex","SOLUSD",1772078674912,0.48511372,88.156,88.12,3.56682223]
["bitfinex","SOLUSD",1772078676406,0.48511372,88.154,88.113,0.11509452]
["bitfinex","SOLUSD",1772078676714,0.48511372,88.154,88.12,3.56682223]
["bitfinex","SOLUSD",1772078677208,0.48511372,88.154,88.113,0.11509452]
["bitfinex","SOLUSD",1772078677610,0.48511372,88.152,88.12,3.56682223]
["bitfinex","SOLUSD",1772078677811,0.48511372,88.152,88.121,0.11439939]
["bitfinex","SOLUSD",1772078681404,0.48511372,88.152,88.122,0.11169778]
["bitfinex","SOLUSD",1772078685816,0.48511372,88.151,88.122,0.11169778]
["bitfinex","SOLUSD",1772078686815,0.2,88.17,88.121,11.34803281]
["bitfinex","SOLUSD",1772078686816,3.76306727,88.19,88.141,0.49194548]
["bitfinex","SOLUSD",1772078687014,3.76306727,88.19,88.15,3.56306727]
["bitfinex","SOLUSD",1772078687211,3.76306727,88.19,88.146,0.49194548]
["bitfinex","SOLUSD",1772078687420,3.76306727,88.18,88.146,0.49194548]
["bitfinex","SOLUSD",1772078688218,3.56306727,88.16,88.111,0.49194548]
["bitfinex","SOLUSD",1772078688529,3.56306727,88.14,88.111,0.49194548]
["bitfinex","SOLUSD",1772078688826,0.48511372,88.139,88.111,0.49194548]
["bitfinex","SOLUSD",1772078689526,0.48511372,88.139,88.111,11.84126622]
["bitfinex","SOLUSD",1772078690330,0.48511372,88.137,88.111,11.84126622]
["bitfinex","SOLUSD",1772078691930,0.48511372,88.135,88.086,0.49194548]
["bitfinex","SOLUSD",1772078692132,0.48511372,88.129,88.091,0.49194548]
["bitfinex","SOLUSD",1772078692510,0.48511372,88.129,88.1,3.56306727]
["bitfinex","SOLUSD",1772078692711,0.48511372,88.129,88.101,0.49194548]
["bitfinex","SOLUSD",1772078694432,0.48511372,88.128,88.101,0.49194548]
["bitfinex","SOLUSD",1772078696733,0.48511372,88.128,88.086,28.38135458]
["bitfinex","SOLUSD",1772078696734,0.4833722,88.143,88.121,0.47923171]
["bitfinex","SOLUSD",1772078697832,0.4833722,88.155,88.13,3.56306727]
["bitfinex","SOLUSD",1772078698034,0.4833722,88.155,88.131,0.47923171]
["bitfinex","SOLUSD",1772078698834,0.4833722,88.161,88.14,3.56306727]
["bitfinex","SOLUSD",1772078699733,0.4833722,88.161,88.137,0.47923171]
["bitfinex","SOLUSD",1772078700119,11.3430127,88.16,88.137,0.47923171]
["bitfinex","SOLUSD",1772078700331,0.4833722,88.159,88.123,0.47923171]
["bitfinex","SOLUSD",1772078700934,0.4833722,88.159,88.124,11.8268782]
["bitfinex","SOLUSD",1772078701415,0.4833722,88.159,88.125,0.47923171]
["bitfinex","SOLUSD",1772078701833,0.2,88.18,88.103,0.47923171]
["bitfinex","SOLUSD",1772078701834,0.4833722,88.149,88.103,0.47923171]
["bitfinex","SOLUSD",1772078702022,0.4833722,88.139,88.101,0.47923171]
["bitfinex","SOLUSD",1772078702335,0.4833722,88.139,88.111,0.47923171]
["bitfinex","SOLUSD",1772078703017,0.4833722,88.149,88.111,0.47923171]
["bitfinex","SOLUSD",1772078704016,0.4833722,88.147,88.113,0.47923171]
["bitfinex","SOLUSD",1772078705936,0.4833722,88.159,88.131,0.47923171]
["bitfinex","SOLUSD",1772078706141,0.4833722,88.157,88.131,0.47923171]
["bitfinex","SOLUSD",1772078706729,0.4833722,88.157,88.132,0.47923171]
["bitfinex","SOLUSD",1772078708531,0.4833722,88.157,88.133,11.8257194]
["bitfinex","SOLUSD",1772078708729,0.4833722,88.157,88.134,0.47923171]
["bitfinex","SOLUSD",1772078710029,0.4833722,88.168,88.141,0.47923171]
["bitfinex","SOLUSD",1772078714044,0.4833722,88.168,88.143,0.47923171]
["bitfinex","SOLUSD",1772078714742,0.4833722,88.166,88.131,11.82590253]
["bitfinex","SOLUSD",1772078714937,0.4833722,88.166,88.132,0.47923171]
["bitfinex","SOLUSD",1772078715139,0.4833722,88.166,88.14,3.56306727]
["bitfinex","SOLUSD",1772078715341,0.4833722,88.166,88.141,0.47923171]
["bitfinex","SOLUSD",1772078716344,0.4833722,88.166,88.141,11.82457298]
["bitfinex","SOLUSD",1772078716845,0.4833722,88.164,88.126,0.28432314]
["bitfinex","SOLUSD",1772078717154,0.4833722,88.164,88.131,0.47923171]
["bitfinex","SOLUSD",1772078717927,0.4833722,88.164,88.14,3.56306727]
["bitfinex","SOLUSD",1772078718246,0.4833722,88.169,88.143,0.47923171]
["bitfinex","SOLUSD",1772078724838,0.4833722,88.169,88.145,0.47923171]
["bitfinex","SOLUSD",1772078725462,0.2,88.18,88.161,0.47923171]
["bitfinex","SOLUSD",1772078725933,0.49243073,88.179,88.161,0.47923171]
["bitfinex","SOLUSD",1772078726856,0.49243073,88.179,88.16,3.56306727]
["bitfinex","SOLUSD",1772078727052,0.49243073,88.179,88.15,3.56306727]
["bitfinex","SOLUSD",1772078727256,0.49243073,88.179,88.141,0.50942748]
["bitfinex","SOLUSD",1772078727471,0.49243073,88.169,88.133,0.50942748]
["bitfinex","SOLUSD",1772078728580,11.33441421,88.168,88.136,0.50942748]
["bitfinex","SOLUSD",1772078729075,11.33441421,88.168,88.141,0.50942748]
["bitfinex","SOLUSD",1772078730656,0.49243073,88.167,88.142,0.50942748]
["bitfinex","SOLUSD",1772078733182,0.50625813,88.165,88.142,0.50942748]
["bitfinex","SOLUSD",1772078735181,0.50625813,88.163,88.142,0.50942748]
["bitfinex","SOLUSD",1772078735781,0.50625813,88.159,88.122,0.48042877]
["bitfinex","SOLUSD",1772078736080,0.50625813,88.159,88.121,0.48042877]
["bitfinex","SOLUSD",1772078737484,11.34327003,88.158,88.121,0.48042877]
["bitfinex","SOLUSD",1772078737671,0.50625813,88.157,88.121,0.48042877]
["bitfinex","SOLUSD",1772078738984,0.50625813,88.155,88.121,0.48042877]
["bitfinex","SOLUSD",1772078740972,0.50625813,88.139,88.094,0.48042877]
["bitfinex","SOLUSD",1772078741365,0.50625813,88.139,88.1,3.56306727]
["bitfinex","SOLUSD",1772078741564,0.50625813,88.139,88.111,0.48042877]
["bitfinex","SOLUSD",1772078742983,0.50625813,88.137,88.104,0.48042877]
["bitfinex","SOLUSD",1772078744889,3.56306727,88.16,88.1,14.91377233]
["bitfinex","SOLUSD",1772078744890,0.50625813,88.153,88.131,0.48042877]
["bitfinex","SOLUSD",1772078746290,0.50625813,88.16,88.132,0.48042877]
["bitfinex","SOLUSD",1772078746469,0.50625813,88.16,88.131,11.34667258]
["bitfinex","SOLUSD",1772078746470,0.50625813,88.166,88.141,0.48042877]
["bitfinex","SOLUSD",1772078746680,11.84782379,88.172,88.141,0.48042877]
["bitfinex","SOLUSD",1772078747068,11.84782379,88.172,88.143,0.48042877]
["bitfinex","SOLUSD",1772078748091,11.34071928,88.178,88.151,0.48042877]
["bitfinex","SOLUSD",1772078748789,0.2,88.18,88.151,0.48042877]
["bitfinex","SOLUSD",1772078748996,0.2,88.18,88.161,0.48042877]
["bitfinex","SOLUSD",1772078749169,0.2,88.18,88.171,0.48042877]
["bitfinex","SOLUSD",1772078749367,0.2,88.18,88.165,0.48042877]
["bitfinex","SOLUSD",1772078750783,0.70625813,88.18,88.16,3.56274144]
["bitfinex","SOLUSD",1772078750992,0.50625813,88.179,88.151,11.34415733]
["bitfinex","SOLUSD",1772078751788,0.50625813,88.179,88.15,3.56274144]
["bitfinex","SOLUSD",1772078751975,0.50625813,88.178,88.15,3.56274144]
["bitfinex","SOLUSD",1772078752181,0.50625813,88.178,88.15,14.90701664]
["bitfinex","SOLUSD",1772078752487,0.2,88.18,88.16,3.56274144]
["bitfinex","SOLUSD",1772078753074,0.2,88.18,88.161,0.48042877]
["bitfinex","SOLUSD",1772078753496,0.2,88.18,88.161,11.34285171]
["bitfinex","SOLUSD",1772078753675,0.2,88.18,88.162,0.48042877]
["bitfinex","SOLUSD",1772078759094,11.53920804,88.19,88.162,0.37409904]
["bitfinex","SOLUSD",1772078759592,0.46876192,88.189,88.162,0.37409904]
["bitfinex","SOLUSD",1772078760297,0.46876192,88.189,88.163,11.34262672]
["bitfinex","SOLUSD",1772078760792,0.46876192,88.187,88.16,3.93632865]
["bitfinex","SOLUSD",1772078760982,0.46876192,88.187,88.15,3.56274144]
["bitfinex","SOLUSD",1772078761177,0.46876192,88.187,88.151,0.3733357]
["bitfinex","SOLUSD",1772078761787,0.46876192,88.185,88.153,0.3733357]
["bitfinex","SOLUSD",1772078764995,0.46876192,88.183,88.16,3.56274144]
["bitfinex","SOLUSD",1772078766795,0.46876192,88.183,88.161,0.37212082]
["bitfinex","SOLUSD",1772078770002,0.46876192,88.189,88.161,0.37212082]
["bitfinex","SOLUSD",1772078770394,0.46876192,88.189,88.163,0.37119819]
["bitfinex","SOLUSD",1772078771311,11.53925825,88.19,88.18,3.56274144]
["bitfinex","SOLUSD",1772078771312,0.2,88.19,88.18,3.56274144]
["bitfinex","SOLUSD",1772078771608,0.2,88.2,88.181,0.37097412]
["bitfinex","SOLUSD",1772078771777,0.46876192,88.212,88.19,3.56274144]
["bitfinex","SOLUSD",1772078771984,0.46876192,88.219,88.191,0.37097412]
["bitfinex","SOLUSD",1772078773203,0.46876192,88.219,88.193,0.37053367]
["bitfinex","SOLUSD",1772078773410,0.46876192,88.218,88.193,0.37053367]
["bitfinex","SOLUSD",1772078773591,0.46876192,88.218,88.191,0.37053367]
["bitfinex","SOLUSD",1772078773984,0.46876192,88.218,88.19,3.56274144]
["bitfinex","SOLUSD",1772078774198,0.46876192,88.218,88.184,11.33991778]
["bitfinex","SOLUSD",1772078774406,0.46876192,88.218,88.191,0.37031723]
["bitfinex","SOLUSD",1772078775296,0.46876192,88.219,88.193,0.37010328]
["bitfinex","SOLUSD",1772078777184,0.46876192,88.219,88.19,3.56274144]
["bitfinex","SOLUSD",1772078777592,0.46876192,88.218,88.19,3.56274144]
["bitfinex","SOLUSD",1772078778706,0.46876192,88.214,88.19,3.56274144]
["bitfinex","SOLUSD",1772078780510,3.56274144,88.2,88.154,1.50344829]
["bitfinex","SOLUSD",1772078780691,0.46876192,88.199,88.159,0.36906982]
["bitfinex","SOLUSD",1772078781010,0.46876192,88.199,88.16,3.93181126]
["bitfinex","SOLUSD",1772078782711,0.46876192,88.197,88.16,3.93181126]
["bitfinex","SOLUSD",1772078783512,0.46876192,88.197,88.161,0.36847779]
["bitfinex","SOLUSD",1772078783698,0.46876192,88.197,88.161,11.71136183]
["bitfinex","SOLUSD",1772078784497,0.46876192,88.197,88.162,0.36828497]
["bitfinex","SOLUSD",1772078784697,0.46876192,88.197,88.161,11.34288404]
["bitfinex","SOLUSD",1772078784698,0.46876192,88.195,88.163,11.71091169]
["bitfinex","SOLUSD",1772078785216,0.46876192,88.195,88.17,3.56274144]
["bitfinex","SOLUSD",1772078786120,0.46876192,88.195,88.171,0.36790594]
["bitfinex","SOLUSD",1772078786519,0.46876192,88.195,88.165,0.36771968]
["bitfinex","SOLUSD",1772078787136,0.48559813,88.193,88.165,0.36771968]
["bitfinex","SOLUSD",1772078788011,0.48559813,88.193,88.171,0.36753556]
["bitfinex","SOLUSD",1772078789014,0.48559813,88.193,88.17,3.56274144]
["bitfinex","SOLUSD",1772078790718,0.48559813,88.192,88.161,0.3669958]
["bitfinex","SOLUSD",1772078791725,11.3387849,88.193,88.133,3.69383402]
["bitfinex","SOLUSD",1772078791726,0.48559813,88.189,88.15,3.56274144]
["bitfinex","SOLUSD",1772078792023,0.48559813,88.189,88.144,0.36682]
["bitfinex","SOLUSD",1772078792330,0.48559813,88.179,88.138,11.34577005]
["bitfinex","SOLUSD",1772078792622,0.48559813,88.179,88.14,3.92921587]
["bitfinex","SOLUSD",1772078792923,0.48559813,88.179,88.142,0.36647443]
["bitfinex","SOLUSD",1772078793812,0.48559813,88.179,88.151,0.36630462]
["bitfinex","SOLUSD",1772078795227,0.48194255,88.177,88.146,11.3447612]
["bitfinex","SOLUSD",1772078795424,0.48194255,88.177,88.141,11.34534273]
["bitfinex","SOLUSD",1772078796334,0.48194255,88.169,88.136,11.34597618]
["bitfinex","SOLUSD",1772078796810,0.48194255,88.169,88.136,0.36580679]
["bitfinex","SOLUSD",1772078798226,11.82310886,88.175,88.141,0.36548436]
["bitfinex","SOLUSD",1772078798734,0.48194255,88.174,88.141,0.36548436]
["bitfinex","SOLUSD",1772078799432,0.48194255,88.174,88.143,0.36532591]
["bitfinex","SOLUSD",1772078801112,0.48194255,88.174,88.15,3.56274144]
["bitfinex","SOLUSD",1772078801311,0.48194255,88.174,88.151,0.36501447]
["bitfinex","SOLUSD",1772078802228,0.48194255,88.173,88.151,0.36501447]
["bitfinex","SOLUSD",1772078802847,0.48194255,88.173,88.149,11.3444099]
["bitfinex","SOLUSD",1772078804528,0.48194255,88.173,88.15,0.36456059]
["bitfinex","SOLUSD",1772078806352,0.48194255,88.185,88.152,0.36426662]
["bitfinex","SOLUSD",1772078807754,0.48194255,88.185,88.146,11.70886209]
["bitfinex","SOLUSD",1772078808227,0.48194255,88.185,88.147,0.36397937]
["bitfinex","SOLUSD",1772078808426,0.48194255,88.183,88.151,0.36397937]
["bitfinex","SOLUSD",1772078811958,0.48194255,88.181,88.15,3.56133837]
["bitfinex","SOLUSD",1772078812358,0.48194255,88.181,88.15,3.92476277]
["bitfinex","SOLUSD",1772078813155,0.48194255,88.181,88.151,0.36328962]
["bitfinex","SOLUSD",1772078815059,0.48194255,88.186,88.161,0.36315638]
["bitfinex","SOLUSD",1772078817669,0.48194255,88.186,88.159,11.34308565]
["bitfinex","SOLUSD",1772078817854,0.48194255,88.186,88.159,11.70572423]
["bitfinex","SOLUSD",1772078818163,0.50356914,88.184,88.159,11.70572423]
["bitfinex","SOLUSD",1772078819355,0.50356914,88.184,88.16,0.36238851]
["bitfinex","SOLUSD",1772078819744,0.50356914,88.184,88.161,11.34288404]
["bitfinex","SOLUSD",1772078820466,3.56133837,88.21,88.171,0.48655766]
["bitfinex","SOLUSD",1772078822458,0.50356914,88.207,88.171,0.48655766]
["bitfinex","SOLUSD",1772078823565,0.50356914,88.207,88.173,0.48655766]
["bitfinex","SOLUSD",1772078824065,0.50356914,88.199,88.167,0.48655766]
["bitfinex","SOLUSD",1772078824445,0.50356914,88.197,88.16,0.48655766]
["bitfinex","SOLUSD",1772078824643,0.50356914,88.189,88.16,11.82953453]
["bitfinex","SOLUSD",1772078828570,0.50356914,88.187,88.152,0.48655766]
["bitfinex","SOLUSD",1772078829684,0.50356914,88.179,88.14,0.48655766]
["bitfinex","SOLUSD",1772078829846,0.50356914,88.169,88.14,0.48655766]
["bitfinex","SOLUSD",1772078830169,0.50356914,88.169,88.141,0.48655766]
["bitfinex","SOLUSD",1772078830566,0.50356914,88.169,88.143,0.48655766]
["bitfinex","SOLUSD",1772078832674,0.50356914,88.169,88.142,11.34532912]
["bitfinex","SOLUSD",1772078832675,0.50356914,88.176,88.145,0.48655766]
["bitfinex","SOLUSD",1772078834961,0.50356914,88.196,88.151,0.48655766]
["bitfinex","SOLUSD",1772078835859,0.50356914,88.195,88.171,0.48655766]
["bitfinex","SOLUSD",1772078842478,0.50356914,88.195,88.171,11.34155421]
["bitfinex","SOLUSD",1772078842779,0.50356914,88.195,88.172,0.48655766]
["bitfinex","SOLUSD",1772078845562,0.50356914,88.195,88.174,0.48655766]
["bitfinex","SOLUSD",1772078848892,0.46785915,88.193,88.155,0.46339299]
["bitfinex","SOLUSD",1772078849182,0.46785915,88.179,88.149,0.46339299]
["bitfinex","SOLUSD",1772078850601,0.46785915,88.179,88.153,0.46339299]
["bitfinex","SOLUSD",1772078854490,0.46798311,88.178,88.153,0.46339299]
["bitfinex","SOLUSD",1772078854976,0.46798311,88.178,88.148,0.46747793]
["bitfinex","SOLUSD",1772078855991,0.46798311,88.176,88.151,0.46747793]
["bitfinex","SOLUSD",1772078860196,0.46798311,88.176,88.15,3.56133837]
["bitfinex","SOLUSD",1772078860197,0.46798311,88.176,88.153,0.46747793]
["bitfinex","SOLUSD",1772078860678,0.46798311,88.187,88.153,0.46747793]
["bitfinex","SOLUSD",1772078861272,0.46798311,88.185,88.153,0.46747793]
["bitfinex","SOLUSD",1772078863296,0.46798311,88.183,88.155,0.46747793]
["bitfinex","SOLUSD",1772078865510,0.46798311,88.189,88.161,0.46747793]
["bitfinex","SOLUSD",1772078866504,0.46798311,88.189,88.163,0.46747793]
["bitfinex","SOLUSD",1772078866693,0.46798311,88.187,88.16,3.56092819]
["bitfinex","SOLUSD",1772078866882,0.46798311,88.187,88.156,11.34342352]
["bitfinex","SOLUSD",1772078867200,0.46798311,88.179,88.155,0.46747793]
["bitfinex","SOLUSD",1772078867607,0.46798311,88.179,88.132,0.46747793]
["bitfinex","SOLUSD",1772078867902,0.46798311,88.149,88.119,0.46747793]
["bitfinex","SOLUSD",1772078868210,0.46798311,88.149,88.121,0.46747793]
["bitfinex","SOLUSD",1772078868702,11.34082583,88.177,88.141,0.46747793]
["bitfinex","SOLUSD",1772078869378,11.34082583,88.177,88.151,0.46747793]
["bitfinex","SOLUSD",1772078869579,11.34082583,88.177,88.141,0.46747793]
["bitfinex","SOLUSD",1772078870499,0.46798311,88.169,88.134,0.46747793]
["bitfinex","SOLUSD",1772078870700,0.46798311,88.167,88.134,0.46747793]
["bitfinex","SOLUSD",1772078872197,0.46798311,88.167,88.135,0.46747793]
["bitfinex","SOLUSD",1772078873180,3.56092819,88.17,88.137,0.46747793]
["bitfinex","SOLUSD",1772078873181,0.46798311,88.165,88.137,0.46747793]
["bitfinex","SOLUSD",1772078875601,0.46798311,88.172,88.141,0.46747793]
["bitfinex","SOLUSD",1772078876506,11.79803382,88.169,88.141,0.46747793]
["bitfinex","SOLUSD",1772078876687,0.45606711,88.168,88.141,0.46747793]
["bitfinex","SOLUSD",1772078879411,0.45606711,88.168,88.143,0.46485683]
["bitfinex","SOLUSD",1772078880913,0.45606711,88.166,88.143,0.46485683]
["bitfinex","SOLUSD",1772078882595,11.79843653,88.165,88.143,0.46485683]
["bitfinex","SOLUSD",1772078883007,0.45606711,88.165,88.143,0.46485683]
["bitfinex","SOLUSD",1772078883216,0.45606711,88.17,88.143,0.46485683]
["bitfinex","SOLUSD",1772078884608,0.45606711,88.168,88.143,0.46485683]
["bitfinex","SOLUSD",1772078887826,0.45606711,88.168,88.145,0.46485683]
["bitfinex","SOLUSD",1772078890731,11.34211212,88.167,88.145,0.46485683]
["bitfinex","SOLUSD",1772078890934,0.45606711,88.166,88.145,0.46485683]
["bitfinex","SOLUSD",1772078892338,0.45606711,88.164,88.145,0.46485683]
["bitfinex","SOLUSD",1772078892518,11.34236942,88.165,88.145,0.46485683]
["bitfinex","SOLUSD",1772078892919,0.45606711,88.169,88.145,0.46485683]
["bitfinex","SOLUSD",1772078893536,0.45606711,88.167,88.145,0.46485683]
["bitfinex","SOLUSD",1772078894639,0.45606711,88.165,88.145,0.46485683]
["bitfinex","SOLUSD",1772078896126,0.45606711,88.165,88.145,11.80970642]
["bitfinex","SOLUSD",1772078896426,0.45606711,88.17,88.146,0.46485683]
["bitfinex","SOLUSD",1772078899123,0.45606711,88.168,88.141,0.46485683]
["bitfinex","SOLUSD",1772078903029,0.45606711,88.166,88.141,0.46485683]
["bitfinex","SOLUSD",1772078905635,0.45606711,88.164,88.141,0.46485683]
["bitfinex","SOLUSD",1772078907221,0.50121733,88.164,88.141,0.46485683]
["bitfinex","SOLUSD",1772078908637,0.50121733,88.162,88.131,0.46570615]
["bitfinex","SOLUSD",1772078909044,0.50121733,88.149,88.113,0.46570615]
["bitfinex","SOLUSD",1772078909632,0.50121733,88.149,88.112,11.34919193]
["bitfinex","SOLUSD",1772078909633,0.50121733,88.149,88.121,0.46570615]
["bitfinex","SOLUSD",1772078909933,3.56092819,88.16,88.121,0.46570615]
["bitfinex","SOLUSD",1772078909934,0.50121733,88.159,88.121,0.46570615]
["bitfinex","SOLUSD",1772078910743,0.50121733,88.157,88.13,3.56092819]
["bitfinex","SOLUSD",1772078910942,0.50121733,88.157,88.131,0.46570615]
["bitfinex","SOLUSD",1772078911145,0.50121733,88.162,88.131,0.46570615]
["bitfinex","SOLUSD",1772078911635,0.50121733,88.168,88.151,0.46570615]
["bitfinex","SOLUSD",1772078912946,0.49424143,88.182,88.152,0.49082]
["bitfinex","SOLUSD",1772078913744,0.49424143,88.182,88.16,3.56092819]
["bitfinex","SOLUSD",1772078913943,0.49424143,88.182,88.16,4.05174819]
["bitfinex","SOLUSD",1772078914342,0.49424143,88.198,88.171,0.49082]
["bitfinex","SOLUSD",1772078915026,0.49424143,88.198,88.173,0.49082]
["bitfinex","SOLUSD",1772078915427,0.49424143,88.198,88.18,3.56092819]
["bitfinex","SOLUSD",1772078915845,0.49424143,88.196,88.178,0.49082]
["bitfinex","SOLUSD",1772078916248,0.49424143,88.196,88.17,3.56092819]
["bitfinex","SOLUSD",1772078916442,0.49424143,88.196,88.169,0.49082]
["bitfinex","SOLUSD",1772078916847,0.49424143,88.196,88.171,0.49082]
["bitfinex","SOLUSD",1772078917145,11.33851125,88.195,88.171,0.49082]
["bitfinex","SOLUSD",1772078917338,0.49424143,88.194,88.171,0.49082]
["bitfinex","SOLUSD",1772078920539,0.49424143,88.192,88.171,0.49082]
["bitfinex","SOLUSD",1772078926758,0.49424143,88.197,88.171,0.49082]
["bitfinex","SOLUSD",1772078929759,0.49424143,88.206,88.172,11.34146894]
["bitfinex","SOLUSD",1772078929944,0.49424143,88.206,88.181,0.49082]
["bitfinex","SOLUSD",1772078930851,0.49424143,88.206,88.176,0.49082]
["bitfinex","SOLUSD",1772078931048,0.49424143,88.206,88.171,0.49082]
["bitfinex","SOLUSD",1772078932155,11.33722578,88.205,88.171,0.49082]
["bitfinex","SOLUSD",1772078932342,0.49424143,88.204,88.171,0.49082]
["bitfinex","SOLUSD",1772078938260,104.1,88.239,88.172,0.48804323]
["bitfinex","SOLUSD",1772078938261,0.46432912,88.202,88.172,0.48804323]
["bitfinex","SOLUSD",1772078940261,4.02405093,88.2,88.164,0.48804323]
["bitfinex","SOLUSD",1772078940472,0.46432912,88.189,88.151,0.48804323]
["bitfinex","SOLUSD",1772078941264,11.80104079,88.209,88.181,0.48804323]
["bitfinex","SOLUSD",1772078941465,0.46432912,88.208,88.181,0.48804323]
["bitfinex","SOLUSD",1772078942467,0.46432912,88.215,88.181,0.48804323]
["bitfinex","SOLUSD",1772078946352,0.46432912,88.213,88.191,0.48804323]
["bitfinex","SOLUSD",1772078947967,0.46432912,88.218,88.191,0.48804323]
["bitfinex","SOLUSD",1772078949257,0.46432912,88.216,88.191,0.48804323]
["bitfinex","SOLUSD",1772078951576,0.46432912,88.214,88.191,0.48804323]
["bitfinex","SOLUSD",1772078951966,0.46432912,88.214,88.181,0.48804323]
["bitfinex","SOLUSD",1772078955584,11.33619761,88.213,88.181,0.48804323]
["bitfinex","SOLUSD",1772078955888,0.46432912,88.212,88.182,0.48804323]
["bitfinex","SOLUSD",1772078960872,0.46432912,88.21,88.182,0.48804323]
["bitfinex","SOLUSD",1772078963008,0.46432912,88.208,88.171,0.48804323]
["bitfinex","SOLUSD",1772078964576,0.46432912,88.208,88.18,3.55972181]
["bitfinex","SOLUSD",1772078964771,0.46432912,88.208,88.181,0.48804323]
["bitfinex","SOLUSD",1772078965209,28.53852876,88.22,88.181,0.48804323]
["bitfinex","SOLUSD",1772078965402,0.2,88.22,88.201,0.48804323]
["bitfinex","SOLUSD",1772078966088,0.47528112,88.219,88.201,0.48804323]
["bitfinex","SOLUSD",1772078967023,0.2,88.24,88.211,0.49430697]
["bitfinex","SOLUSD",1772078967230,0.47528112,88.238,88.215,0.49430697]
["bitfinex","SOLUSD",1772078968023,11.33311422,88.237,88.215,0.49430697]
["bitfinex","SOLUSD",1772078969630,3.75972181,88.25,88.221,0.49430697]
["bitfinex","SOLUSD",1772078969631,0.2,88.25,88.221,0.49430697]
["bitfinex","SOLUSD",1772078969824,0.2,88.25,88.24,3.55972181]
["bitfinex","SOLUSD",1772078970328,0.2,88.25,88.24,4.05402878]
["bitfinex","SOLUSD",1772078970529,0.47528112,88.258,88.24,4.05402878]
["bitfinex","SOLUSD",1772078970745,0.47528112,88.264,88.241,0.49430697]
["bitfinex","SOLUSD",1772078971224,0.2,88.27,88.241,0.49430697]
["bitfinex","SOLUSD",1772078971530,0.47528112,88.259,88.241,0.49430697]
["bitfinex","SOLUSD",1772078972929,0.47528112,88.259,88.24,3.55972181]
["bitfinex","SOLUSD",1772078973316,0.49686884,88.257,88.222,0.50384626]
["bitfinex","SOLUSD",1772078973545,0.49686884,88.257,88.23,3.55972181]
["bitfinex","SOLUSD",1772078973827,0.49686884,88.257,88.231,0.50384626]
["bitfinex","SOLUSD",1772078975312,0.49686884,88.255,88.224,0.50384626]
["bitfinex","SOLUSD",1772078976244,0.49686884,88.255,88.22,3.55972181]
["bitfinex","SOLUSD",1772078976414,11.3306744,88.256,88.2,4.06356807]
["bitfinex","SOLUSD",1772078976415,0.49686884,88.229,88.2,4.06356807]
["bitfinex","SOLUSD",1772078976614,0.49686884,88.229,88.201,0.50384626]
["bitfinex","SOLUSD",1772078976814,39.6573604,88.256,88.211,0.50384626]
["bitfinex","SOLUSD",1772078976815,3.55972181,88.25,88.211,0.50384626]
["bitfinex","SOLUSD",1772078977117,0.2,88.26,88.231,0.50384626]
["bitfinex","SOLUSD",1772078977535,11.33028926,88.259,88.231,0.50384626]
["bitfinex","SOLUSD",1772078977843,0.2,88.26,88.241,0.50384626]
["bitfinex","SOLUSD",1772078978133,0.49686884,88.259,88.222,11.33504114]
["bitfinex","SOLUSD",1772078978811,0.49686884,88.259,88.23,3.55972181]
["bitfinex","SOLUSD",1772078979016,0.49686884,88.259,88.222,11.33504114]
["bitfinex","SOLUSD",1772078979017,0.49686884,88.258,88.222,11.33504114]
["bitfinex","SOLUSD",1772078979427,0.49686884,88.256,88.222,11.33504114]
["bitfinex","SOLUSD",1772078980029,0.49686884,88.249,88.213,0.50384626]
["bitfinex","SOLUSD",1772078980216,0.49686884,88.249,88.221,0.50384626]
["bitfinex","SOLUSD",1772078980627,0.49686884,88.249,88.231,0.50384626]
["bitfinex","SOLUSD",1772078981525,0.49686884,88.255,88.231,0.50384626]
["bitfinex","SOLUSD",1772078981920,0.49686884,88.255,88.23,14.89373284]
["bitfinex","SOLUSD",1772078981921,0.49686884,88.255,88.233,0.50384626]
["bitfinex","SOLUSD",1772078984742,3.75972181,88.27,88.241,0.50384626]
["bitfinex","SOLUSD",1772078984743,0.2,88.27,88.241,0.50384626]
["bitfinex","SOLUSD",1772078985037,0.49686884,88.295,88.261,0.50384626]
["bitfinex","SOLUSD",1772078985343,0.1,88.3,88.271,0.50384626]
["bitfinex","SOLUSD",1772078985517,0.1,88.3,88.286,0.50384626]
["bitfinex","SOLUSD",1772078985838,0.59686884,88.3,88.28,3.55972181]
["bitfinex","SOLUSD",1772078986039,0.49686884,88.299,88.265,0.50384626]
["bitfinex","SOLUSD",1772078986412,0.49686884,88.299,88.243,3.69383402]
["bitfinex","SOLUSD",1772078986413,0.49686884,88.299,88.27,4.06356807]
["bitfinex","SOLUSD",1772078986921,0.49686884,88.297,88.27,0.50384626]
["bitfinex","SOLUSD",1772078987640,0.49686884,88.297,88.27,4.05578202]
["bitfinex","SOLUSD",1772078987842,0.1,88.3,88.281,0.50384626]
["bitfinex","SOLUSD",1772078988015,0.1,88.31,88.291,0.50384626]
["bitfinex","SOLUSD",1772078988518,0.1,88.32,88.301,0.50384626]
["bitfinex","SOLUSD",1772078988718,0.49686884,88.34,88.28,3.55193576]
["bitfinex","SOLUSD",1772078988719,0.49686884,88.348,88.313,0.50384626]
["bitfinex","SOLUSD",1772078989042,0.49686884,88.358,88.33,3.55193576]
["bitfinex","SOLUSD",1772078989221,0.49686884,88.349,88.312,0.50384626]
["bitfinex","SOLUSD",1772078989633,0.49686884,88.349,88.321,0.50384626]
["bitfinex","SOLUSD",1772078990123,0.49686884,88.349,88.311,11.32356879]
["bitfinex","SOLUSD",1772078990124,0.49686884,88.392,88.341,0.50384626]
["bitfinex","SOLUSD",1772078990452,0.49686884,88.395,88.37,3.55193576]
["bitfinex","SOLUSD",1772078990743,45.21935973,88.458,88.323,3.69383402]
["bitfinex","SOLUSD",1772078990744,0.49686884,88.393,88.36,3.55193576]
["bitfinex","SOLUSD",1772078990941,0.49686884,88.379,88.34,3.55193576]
["bitfinex","SOLUSD",1772078991148,0.49686884,88.379,88.341,0.50384626]
["bitfinex","SOLUSD",1772078991445,0.49686884,88.379,88.169,68.05039081]
["bitfinex","SOLUSD",1772078991446,0.49686884,88.379,88.331,0.50384626]
["bitfinex","SOLUSD",1772078991631,0.49686884,88.379,88.341,0.50384626]
["bitfinex","SOLUSD",1772078991946,0.49686884,88.369,88.333,0.50384626]
["bitfinex","SOLUSD",1772078992142,0.49686884,88.359,88.326,0.50384626]
["bitfinex","SOLUSD",1772078992941,0.49686884,88.357,88.326,0.50384626]
["bitfinex","SOLUSD",1772078995142,0.49686884,88.357,88.33,4.05578202]
["bitfinex","SOLUSD",1772078995539,0.49686884,88.357,88.331,0.50384626]
["bitfinex","SOLUSD",1772078995739,0.49686884,88.369,88.331,0.50384626]
["bitfinex","SOLUSD",1772078996331,0.49686884,88.369,88.341,0.47267202]
["bitfinex","SOLUSD",1772078997836,0.4802995,88.383,88.351,0.47267202]
["bitfinex","SOLUSD",1772078998235,0.4802995,88.379,88.351,0.47267202]
["bitfinex","SOLUSD",1772078999462,0.4802995,88.369,88.341,0.47267202]
["bitfinex","SOLUSD",1772078999660,0.4802995,88.369,88.335,11.32041805]
["bitfinex","SOLUSD",1772079000158,0.4802995,88.368,88.335,11.79309007]
["bitfinex","SOLUSD",1772079000661,0.4802995,88.359,88.292,0.47267202]
["bitfinex","SOLUSD",1772079000959,45.25929831,88.38,88.34,3.55193576]
["bitfinex","SOLUSD",1772079000960,0.4802995,88.379,88.34,3.55193576]
["bitfinex","SOLUSD",1772079001149,0.4802995,88.378,88.341,0.47267202]
["bitfinex","SOLUSD",1772079001357,0.4802995,88.408,88.361,0.47267202]
["bitfinex","SOLUSD",1772079001665,0.4802995,88.379,88.34,3.55193576]
["bitfinex","SOLUSD",1772079001870,0.4802995,88.379,88.341,0.47267202]
["bitfinex","SOLUSD",1772079002152,11.79392449,88.389,88.353,0.47267202]
["bitfinex","SOLUSD",1772079002355,0.4802995,88.397,88.361,0.47267202]
["bitfinex","SOLUSD",1772079002948,0.4802995,88.394,88.361,0.47267202]
["bitfinex","SOLUSD",1772079003147,0.4802995,88.394,88.371,0.47267202]
["bitfinex","SOLUSD",1772079003349,0.4802995,88.404,88.371,0.47267202]
["bitfinex","SOLUSD",1772079004160,0.50445282,88.422,88.4,3.55193576]
["bitfinex","SOLUSD",1772079004457,0.50445282,88.422,88.394,0.02565974]
["bitfinex","SOLUSD",1772079004654,3.69383402,88.465,88.38,3.55193576]
["bitfinex","SOLUSD",1772079004655,0.50445282,88.419,88.38,3.55193576]
["bitfinex","SOLUSD",1772079004842,0.50445282,88.409,88.37,3.55193576]
["bitfinex","SOLUSD",1772079005161,0.50445282,88.409,88.371,0.02697052]
["bitfinex","SOLUSD",1772079005839,0.50445282,88.409,88.37,3.55193576]
["bitfinex","SOLUSD",1772079006059,0.50445282,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1772079006464,0.50445282,88.407,88.37,3.55193576]
["bitfinex","SOLUSD",1772079006668,0.50445282,88.389,88.35,3.55193576]
["bitfinex","SOLUSD",1772079007356,0.50445282,88.379,88.34,3.55193576]
["bitfinex","SOLUSD",1772079007762,0.50445282,88.379,88.35,3.55193576]
["bitfinex","SOLUSD",1772079007971,0.50445282,88.379,88.351,0.02954425]
["bitfinex","SOLUSD",1772079008142,0.50445282,88.378,88.342,0.03080892]
["bitfinex","SOLUSD",1772079008560,0.50445282,88.378,88.35,3.55193576]
["bitfinex","SOLUSD",1772079008866,0.50445282,88.378,88.35,3.58274468]
["bitfinex","SOLUSD",1772079009663,104.1,88.416,88.371,0.03206962]
["bitfinex","SOLUSD",1772079009664,0.50445282,88.409,88.371,0.03206962]
["bitfinex","SOLUSD",1772079009961,0.50445282,88.408,88.38,3.55193576]
["bitfinex","SOLUSD",1772079010160,0.50445282,88.423,88.381,0.03331344]
["bitfinex","SOLUSD",1772079010363,0.50445282,88.448,88.41,3.55193576]
["bitfinex","SOLUSD",1772079010562,0.50445282,88.448,88.4,3.55193576]
["bitfinex","SOLUSD",1772079010743,0.50445282,88.439,88.4,3.55193576]
["bitfinex","SOLUSD",1772079011338,0.50445282,88.439,88.4,9.48412158]
["bitfinex","SOLUSD",1772079012077,0.50445282,88.439,88.41,9.48412158]
["bitfinex","SOLUSD",1772079012783,0.1,88.45,88.419,0.03574927]
["bitfinex","SOLUSD",1772079013079,0.50445282,88.449,88.41,9.48412158]
["bitfinex","SOLUSD",1772079013981,0.50445282,88.449,88.42,9.48412158]
["bitfinex","SOLUSD",1772079014479,0.50445282,88.447,88.42,9.48412158]
["bitfinex","SOLUSD",1772079014656,0.1,88.45,88.38,13.1779556]
["bitfinex","SOLUSD",1772079014657,0.1,88.45,88.43,9.48412158]
["bitfinex","SOLUSD",1772079015260,0.1,88.45,88.44,9.48412158]
["bitfinex","SOLUSD",1772079015462,0.50445282,88.493,88.451,0.03928583]
["bitfinex","SOLUSD",1772079015684,0.50445282,88.493,88.45,9.48412158]
["bitfinex","SOLUSD",1772079015685,0.50445282,88.519,88.48,9.48412158]
["bitfinex","SOLUSD",1772079015878,0.50445282,88.519,88.441,0.28432314]
["bitfinex","SOLUSD",1772079015879,0.50445282,88.509,88.47,9.48412158]
["bitfinex","SOLUSD",1772079016084,0.50445282,88.479,88.422,0.03928583]
["bitfinex","SOLUSD",1772079016290,0.50445282,88.469,88.393,0.04043543]
["bitfinex","SOLUSD",1772079016578,0.50445282,88.459,88.42,9.48412158]
["bitfinex","SOLUSD",1772079017874,0.50445282,88.449,88.41,9.48412158]
["bitfinex","SOLUSD",1772079018390,0.50445282,88.447,88.41,9.48412158]
["bitfinex","SOLUSD",1772079018764,0.50445282,88.447,88.41,20.79499108]
["bitfinex","SOLUSD",1772079019666,0.50445282,88.439,88.4,9.48412158]
["bitfinex","SOLUSD",1772079020474,0.50445282,88.439,88.37,3.69383402]
["bitfinex","SOLUSD",1772079020475,0.50445282,88.419,88.38,9.48412158]
["bitfinex","SOLUSD",1772079020798,0.50445282,88.409,88.38,9.48412158]
["bitfinex","SOLUSD",1772079020979,11.30735656,88.438,88.4,9.48412158]
["bitfinex","SOLUSD",1772079021488,9.48412158,88.43,88.39,9.48412158]
["bitfinex","SOLUSD",1772079022086,11.30735656,88.438,88.41,9.48412158]
["bitfinex","SOLUSD",1772079022387,9.48412158,88.44,88.401,0.47267202]
["bitfinex","SOLUSD",1772079022762,39.57082612,88.449,88.4,9.48412158]
["bitfinex","SOLUSD",1772079022967,0.4802995,88.439,88.4,9.48412158]
["bitfinex","SOLUSD",1772079023162,0.4802995,88.439,88.41,9.48412158]
["bitfinex","SOLUSD",1772079023666,0.4802995,88.439,88.399,0.47267202]
["bitfinex","SOLUSD",1772079023885,0.4802995,88.439,88.4,9.48412158]
["bitfinex","SOLUSD",1772079024469,0.4802995,88.439,88.401,0.47267202]
["bitfinex","SOLUSD",1772079024470,11.30735656,88.438,88.401,0.47267202]
["bitfinex","SOLUSD",1772079024781,11.78765606,88.438,88.401,0.47267202]
["bitfinex","SOLUSD",1772079024983,0.4802995,88.437,88.401,0.47267202]
["bitfinex","SOLUSD",1772079025172,11.30665719,88.444,88.41,9.48412158]
["bitfinex","SOLUSD",1772079025367,0.4802995,88.443,88.41,9.48412158]
["bitfinex","SOLUSD",1772079025568,0.4802995,88.443,88.402,0.47267202]
["bitfinex","SOLUSD",1772079025768,0.4802995,88.443,88.42,9.48412158]
["bitfinex","SOLUSD",1772079026466,0.50769148,88.453,88.421,11.80014643]
["bitfinex","SOLUSD",1772079026668,11.30556686,88.452,88.421,0.49061589]
["bitfinex","SOLUSD",1772079026983,0.50769148,88.449,88.41,9.48412158]
["bitfinex","SOLUSD",1772079027585,0.50769148,88.449,88.42,9.48412158]
["bitfinex","SOLUSD",1772079027989,0.50769148,88.449,88.41,9.48412158]
["bitfinex","SOLUSD",1772079029101,11.30607814,88.448,88.411,11.31080974]
["bitfinex","SOLUSD",1772079029290,0.50769148,88.447,88.42,9.48412158]
["bitfinex","SOLUSD",1772079030188,0.50769148,88.447,88.412,0.49061589]
["bitfinex","SOLUSD",1772079030989,45.17371452,88.548,88.441,0.49061589]
["bitfinex","SOLUSD",1772079031298,45.17371452,88.548,88.44,18.96824316]
["bitfinex","SOLUSD",1772079031299,45.16321376,88.568,88.501,0.49061589]
["bitfinex","SOLUSD",1772079031501,0.50769148,88.548,88.52,9.48412158]
["bitfinex","SOLUSD",1772079031691,0.50769148,88.562,88.54,9.48412158]
["bitfinex","SOLUSD",1772079031885,0.50769148,88.579,88.529,0.49061589]
["bitfinex","SOLUSD",1772079032087,0.50769148,88.579,88.54,9.48412158]
["bitfinex","SOLUSD",1772079032396,0.50769148,88.559,88.476,0.49061589]
["bitfinex","SOLUSD",1772079032604,0.50769148,88.539,88.494,0.49061589]
["bitfinex","SOLUSD",1772079033207,0.50867282,88.537,88.51,9.48412158]
["bitfinex","SOLUSD",1772079033407,11.29188318,88.56,88.52,9.48412158]
["bitfinex","SOLUSD",1772079033706,0.50867282,88.559,88.521,0.50341703]
["bitfinex","SOLUSD",1772079034491,0.50867282,88.559,88.53,9.48412158]
["bitfinex","SOLUSD",1772079035506,0.50867282,88.559,88.501,39.54757573]
["bitfinex","SOLUSD",1772079035507,11.28917966,88.581,88.541,0.50341703]
["bitfinex","SOLUSD",1772079035708,0.50867282,88.582,88.55,9.48412158]
["bitfinex","SOLUSD",1772079035908,11.28884774,88.583,88.54,9.48412158]
["bitfinex","SOLUSD",1772079035909,0.50867282,88.579,88.54,9.48412158]
["bitfinex","SOLUSD",1772079036096,9.9927944,88.58,88.531,0.50341703]
["bitfinex","SOLUSD",1772079036413,9.9927944,88.57,88.531,0.50341703]
["bitfinex","SOLUSD",1772079036715,0.50867282,88.549,88.51,9.48412158]
["bitfinex","SOLUSD",1772079036893,0.50867282,88.549,88.507,11.29854135]
["bitfinex","SOLUSD",1772079037091,0.50867282,88.549,88.51,9.48412158]
["bitfinex","SOLUSD",1772079037509,0.50867282,88.547,88.51,0.50341703]
["bitfinex","SOLUSD",1772079037713,0.50867282,88.547,88.501,0.50341703]
["bitfinex","SOLUSD",1772079038410,0.50867282,88.547,88.51,9.48412158]
["bitfinex","SOLUSD",1772079038714,0.50867282,88.569,88.531,0.50341703]
["bitfinex","SOLUSD",1772079038915,9.48412158,88.58,88.54,9.48412158]
["bitfinex","SOLUSD",1772079039098,11.28910262,88.581,88.541,0.50341703]
["bitfinex","SOLUSD",1772079039613,0.50867282,88.579,88.543,0.50341703]
["bitfinex","SOLUSD",1772079039916,0.50867282,88.569,88.52,9.98753861]
["bitfinex","SOLUSD",1772079040093,39.51143636,88.582,88.51,9.48412158]
["bitfinex","SOLUSD",1772079040094,0.50867282,88.549,88.51,9.48412158]
["bitfinex","SOLUSD",1772079040289,9.48412158,88.57,88.521,0.50341703]
["bitfinex","SOLUSD",1772079040889,0.50867282,88.569,88.521,0.50341703]
["bitfinex","SOLUSD",1772079041315,0.50867282,88.569,88.531,0.50341703]
["bitfinex","SOLUSD",1772079041514,0.50867282,88.557,88.511,0.50341703]
["bitfinex","SOLUSD",1772079042016,11.28975726,88.576,88.541,0.50341703]
["bitfinex","SOLUSD",1772079042205,0.50867282,88.589,88.541,0.50341703]
["bitfinex","SOLUSD",1772079042516,11.79675599,88.589,88.551,0.50341703]
["bitfinex","SOLUSD",1772079043895,11.28808317,88.589,88.553,0.50341703]
["bitfinex","SOLUSD",1772079044517,9.48412158,88.57,88.531,0.50341703]
["bitfinex","SOLUSD",1772079044700,0.50867282,88.569,88.531,0.50341703]
["bitfinex","SOLUSD",1772079045707,11.29075964,88.568,88.53,9.48412158]
["bitfinex","SOLUSD",1772079045910,11.29075964,88.568,88.51,3.69383402]
["bitfinex","SOLUSD",1772079045911,0.50867282,88.559,88.496,0.6455786]
["bitfinex","SOLUSD",1772079046102,0.50867282,88.559,88.52,9.48412158]
["bitfinex","SOLUSD",1772079046306,11.29075964,88.568,88.531,0.50341703]
["bitfinex","SOLUSD",1772079046507,11.79943246,88.568,88.531,0.50341703]
["bitfinex","SOLUSD",1772079047027,0.50867282,88.567,88.495,0.50341703]
["bitfinex","SOLUSD",1772079047318,0.50867282,88.559,88.511,0.50341703]
["bitfinex","SOLUSD",1772079048116,0.50867282,88.557,88.513,0.50341703]
["bitfinex","SOLUSD",1772079048702,0.50867282,88.549,88.513,0.50341703]
["bitfinex","SOLUSD",1772079048910,11.29203459,88.558,88.513,0.50341703]
["bitfinex","SOLUSD",1772079049200,0.50867282,88.557,88.513,0.50341703]
["bitfinex","SOLUSD",1772079049411,0.50867282,88.557,88.521,0.50341703]
["bitfinex","SOLUSD",1772079049612,0.50867282,88.568,88.53,9.45866442]
["bitfinex","SOLUSD",1772079049818,0.50867282,88.568,88.521,0.50341703]
["bitfinex","SOLUSD",1772079050001,0.50867282,88.559,88.512,11.2978431]
["bitfinex","SOLUSD",1772079050428,0.50867282,88.559,88.512,11.80126013]
["bitfinex","SOLUSD",1772079050728,0.50867282,88.559,88.513,0.50341703]
["bitfinex","SOLUSD",1772079050923,0.50867282,88.559,88.52,9.45866442]
["bitfinex","SOLUSD",1772079052898,0.50867282,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1772079053102,0.50867282,88.557,88.521,11.80017147]
["bitfinex","SOLUSD",1772079053820,0.50867282,88.557,88.521,0.50341703]
["bitfinex","SOLUSD",1772079054002,0.50867282,88.557,88.53,9.45866442]
["bitfinex","SOLUSD",1772079054626,0.50867282,88.563,88.531,0.50341703]
["bitfinex","SOLUSD",1772079054809,0.50867282,88.559,88.512,0.50341703]
["bitfinex","SOLUSD",1772079055013,0.50867282,88.559,88.514,0.50341703]
["bitfinex","SOLUSD",1772079055526,0.50867282,88.559,88.52,9.45866442]
["bitfinex","SOLUSD",1772079055906,0.50867282,88.559,88.514,0.50341703]
["bitfinex","SOLUSD",1772079056830,0.50730007,88.568,88.531,0.50231939]
["bitfinex","SOLUSD",1772079057140,0.50730007,88.566,88.531,0.50231939]
["bitfinex","SOLUSD",1772079057512,0.50730007,88.566,88.522,39.53819388]
["bitfinex","SOLUSD",1772079057513,0.60730007,88.6,88.561,0.50231939]
["bitfinex","SOLUSD",1772079057712,11.2813339,88.642,88.591,0.50231939]
["bitfinex","SOLUSD",1772079057906,28.20545183,88.636,88.591,0.50231939]
["bitfinex","SOLUSD",1772079058111,28.20545183,88.636,88.6,9.45866442]
["bitfinex","SOLUSD",1772079058730,9.45866442,88.61,88.561,0.50231939]
["bitfinex","SOLUSD",1772079058923,39.49937364,88.609,88.57,9.96098381]
["bitfinex","SOLUSD",1772079059125,39.49937364,88.609,88.571,0.50231939]
["bitfinex","SOLUSD",1772079059323,11.28553532,88.609,88.58,9.45866442]
["bitfinex","SOLUSD",1772079059525,39.49937364,88.609,88.58,9.45866442]
["bitfinex","SOLUSD",1772079059833,39.49937364,88.609,88.581,0.50231939]
["bitfinex","SOLUSD",1772079059834,11.28553532,88.609,88.581,0.50231939]
["bitfinex","SOLUSD",1772079060038,0.50730007,88.608,88.58,9.45866442]
["bitfinex","SOLUSD",1772079060334,11.28553532,88.609,88.581,0.50231939]
["bitfinex","SOLUSD",1772079061316,11.28451651,88.617,88.59,9.45866442]
["bitfinex","SOLUSD",1772079061530,11.28451651,88.617,88.548,45.17304522]
["bitfinex","SOLUSD",1772079061531,0.50730007,88.616,88.57,9.96098381]
["bitfinex","SOLUSD",1772079062117,0.50730007,88.616,88.571,0.50231939]
["bitfinex","SOLUSD",1772079062327,0.50730007,88.599,88.55,9.45866442]
["bitfinex","SOLUSD",1772079062512,0.50730007,88.589,88.55,9.45866442]
["bitfinex","SOLUSD",1772079062718,0.50730007,88.589,88.54,9.45866442]
["bitfinex","SOLUSD",1772079063335,235.02642253,88.617,88.514,11.29764782]
["bitfinex","SOLUSD",1772079063336,0.50730007,88.61,88.57,9.45866442]
["bitfinex","SOLUSD",1772079063524,0.50730007,88.61,88.58,9.45866442]
["bitfinex","SOLUSD",1772079064723,11.28464385,88.616,88.58,9.96098381]
["bitfinex","SOLUSD",1772079065047,11.28464385,88.616,88.581,0.50231939]
["bitfinex","SOLUSD",1772079066144,3.69383402,88.657,88.601,0.50231939]
["bitfinex","SOLUSD",1772079066437,126.63939664,90.056,88.62,0.50231939]
["bitfinex","SOLUSD",1772079066438,13.76597065,88.643,88.62,0.50231939]
["bitfinex","SOLUSD",1772079066640,12.65882483,88.643,88.63,9.45866442]
["bitfinex","SOLUSD",1772079067022,11.2813339,88.642,88.574,0.28432314]
["bitfinex","SOLUSD",1772079067231,12.65882483,88.643,88.61,9.45866442]
["bitfinex","SOLUSD",1772079067433,12.65882483,88.643,88.584,0.28432314]
["bitfinex","SOLUSD",1772079067434,0.2690086,88.66,88.63,9.45866442]
["bitfinex","SOLUSD",1772079067625,0.2690086,88.66,88.603,3.69383402]
["bitfinex","SOLUSD",1772079067626,0.2690086,88.66,88.614,0.28432314]
["bitfinex","SOLUSD",1772079067824,11.27636705,88.682,88.65,9.45866442]
["bitfinex","SOLUSD",1772079068024,11.27636705,88.682,88.66,9.45866442]
["bitfinex","SOLUSD",1772079068234,0.54965895,88.716,88.621,11.28400717]
["bitfinex","SOLUSD",1772079068432,0.54965895,88.669,88.62,9.45866442]
["bitfinex","SOLUSD",1772079068730,0.54965895,88.669,88.63,9.45866442]
["bitfinex","SOLUSD",1772079069834,0.54965895,88.669,88.62,9.45866442]
["bitfinex","SOLUSD",1772079070149,0.54965895,88.669,88.63,9.45866442]
["bitfinex","SOLUSD",1772079070523,0.54965895,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1772079071448,0.54965895,88.667,88.63,9.45866442]
["bitfinex","SOLUSD",1772079072050,0.54965895,88.667,88.621,0.02212377]
["bitfinex","SOLUSD",1772079072352,0.54965895,88.667,88.63,9.45866442]
["bitfinex","SOLUSD",1772079072539,11.27828028,88.666,88.63,9.45866442]
["bitfinex","SOLUSD",1772079072951,0.54965895,88.665,88.621,0.02212377]
["bitfinex","SOLUSD",1772079073146,0.54965895,88.665,88.622,11.28387984]
["bitfinex","SOLUSD",1772079073346,0.54965895,88.665,88.63,9.45866442]
["bitfinex","SOLUSD",1772079074357,0.54965895,88.665,88.63,9.48760068]
["bitfinex","SOLUSD",1772079074750,11.27853469,88.664,88.63,9.48760068]
["bitfinex","SOLUSD",1772079075360,0.54965895,88.663,88.62,9.45866442]
["bitfinex","SOLUSD",1772079075956,0.54965895,88.649,88.61,9.45866442]
["bitfinex","SOLUSD",1772079076461,0.54965895,88.649,88.573,3.69383402]
["bitfinex","SOLUSD",1772079076462,0.54965895,88.639,88.6,9.45866442]
["bitfinex","SOLUSD",1772079076670,0.54965895,88.639,88.59,9.45866442]
["bitfinex","SOLUSD",1772079076856,0.54965895,88.619,88.58,9.45866442]
["bitfinex","SOLUSD",1772079077655,9.45866442,88.62,88.542,0.03551273]
["bitfinex","SOLUSD",1772079077656,0.54965895,88.589,88.542,0.03551273]
["bitfinex","SOLUSD",1772079077834,0.54965895,88.619,88.542,0.03551273]
["bitfinex","SOLUSD",1772079078035,0.54965895,88.599,88.56,9.45866442]
["bitfinex","SOLUSD",1772079078635,0.54965895,88.589,88.55,9.45866442]
["bitfinex","SOLUSD",1772079078835,0.54965895,88.587,88.55,9.45866442]
["bitfinex","SOLUSD",1772079079049,0.54965895,88.579,88.54,9.45866442]
["bitfinex","SOLUSD",1772079079751,11.28685238,88.599,88.57,9.45866442]
["bitfinex","SOLUSD",1772079080139,0.04965895,88.598,88.56,9.45866442]
["bitfinex","SOLUSD",1772079080338,0.04965895,88.598,88.57,9.45866442]
["bitfinex","SOLUSD",1772079080744,0.04965895,88.598,88.57,20.74913634]
["bitfinex","SOLUSD",1772079081437,11.28553532,88.609,88.58,9.45866442]
["bitfinex","SOLUSD",1772079082159,11.28553532,88.609,88.581,0.50231939]
["bitfinex","SOLUSD",1772079082756,0.50730007,88.619,88.58,9.45866442]
["bitfinex","SOLUSD",1772079082961,0.50730007,88.619,88.57,9.45866442]
["bitfinex","SOLUSD",1772079083759,0.50730007,88.609,88.57,9.45866442]
["bitfinex","SOLUSD",1772079084133,0.50730007,88.609,88.56,9.96098381]
["bitfinex","SOLUSD",1772079084338,0.50730007,88.599,88.56,9.45866442]
["bitfinex","SOLUSD",1772079084862,0.50730007,88.597,88.56,9.45866442]
["bitfinex","SOLUSD",1772079085840,0.50730007,88.597,88.553,0.50231939]
["bitfinex","SOLUSD",1772079086560,39.50427773,88.598,88.55,9.45866442]
["bitfinex","SOLUSD",1772079086561,0.55940953,88.589,88.55,9.45866442]
["bitfinex","SOLUSD",1772079086945,0.55940953,88.587,88.541,0.55886155]
["bitfinex","SOLUSD",1772079087145,0.55940953,88.587,88.55,9.45866442]
["bitfinex","SOLUSD",1772079088548,9.45866442,88.6,88.56,9.45866442]
["bitfinex","SOLUSD",1772079088754,0.55940953,88.598,88.56,9.45866442]
["bitfinex","SOLUSD",1772079089065,0.55940953,88.596,88.56,9.45866442]
["bitfinex","SOLUSD",1772079089960,0.55940953,88.596,88.559,11.85515377]
["bitfinex","SOLUSD",1772079091463,0.55940953,88.594,88.559,0.56336475]
["bitfinex","SOLUSD",1772079091664,11.28731869,88.595,88.55,9.45866442]
["bitfinex","SOLUSD",1772079091665,0.55940953,88.589,88.55,9.45866442]
["bitfinex","SOLUSD",1772079092064,9.45866442,88.58,88.541,0.56398163]
["bitfinex","SOLUSD",1772079092372,0.55940953,88.579,88.541,0.56398163]
["bitfinex","SOLUSD",1772079092561,0.55940953,88.579,88.531,0.56398163]
["bitfinex","SOLUSD",1772079092751,0.57614274,88.569,88.522,0.57419693]
["bitfinex","SOLUSD",1772079093268,0.57614274,88.559,88.52,9.45866442]
["bitfinex","SOLUSD",1772079093445,11.86809231,88.559,88.522,0.57628725]
["bitfinex","SOLUSD",1772079093645,0.57614274,88.558,88.522,0.57628725]
["bitfinex","SOLUSD",1772079093869,0.57614274,88.558,88.52,10.03495167]
["bitfinex","SOLUSD",1772079094164,0.57614274,88.558,88.53,9.45866442]
["bitfinex","SOLUSD",1772079094363,11.86817733,88.558,88.521,0.57628725]
["bitfinex","SOLUSD",1772079094659,0.57614274,88.557,88.521,0.57628725]
["bitfinex","SOLUSD",1772079095242,0.57614274,88.571,88.54,9.45866442]
["bitfinex","SOLUSD",1772079095442,11.29050468,88.57,88.541,0.58040661]
["bitfinex","SOLUSD",1772079096167,11.86664742,88.57,88.54,9.45866442]
["bitfinex","SOLUSD",1772079097042,11.86664742,88.57,88.532,0.5824345]
["bitfinex","SOLUSD",1772079097247,11.86664742,88.57,88.533,0.58443713]
["bitfinex","SOLUSD",1772079097444,11.86664742,88.57,88.54,9.45866442]
["bitfinex","SOLUSD",1772079097747,11.28821059,88.588,88.56,9.45866442]
["bitfinex","SOLUSD",1772079098166,0.57614274,88.593,88.56,9.45866442]
["bitfinex","SOLUSD",1772079098368,11.86371625,88.593,88.56,9.45866442]
["bitfinex","SOLUSD",1772079098551,0.57614274,88.592,88.56,20.75035374]
["bitfinex","SOLUSD",1772079099272,0.57614274,88.592,88.56,9.45866442]
["bitfinex","SOLUSD",1772079100068,0.57614274,88.579,88.531,0.58448584]
["bitfinex","SOLUSD",1772079100368,0.57614274,88.579,88.534,0.58448584]
["bitfinex","SOLUSD",1772079100769,0.57614274,88.569,88.534,0.58448584]
["bitfinex","SOLUSD",1772079101363,0.57614274,88.559,88.52,9.45866442]
["bitfinex","SOLUSD",1772079102858,0.57614274,88.549,88.506,0.58448584]
["bitfinex","SOLUSD",1772079103074,0.57614274,88.549,88.507,11.29854135]
["bitfinex","SOLUSD",1772079103379,0.57614274,88.549,88.52,9.45866442]
["bitfinex","SOLUSD",1772079103865,11.86817733,88.558,88.521,0.58448584]
["bitfinex","SOLUSD",1772079104471,0.57614274,88.557,88.51,10.04315026]
["bitfinex","SOLUSD",1772079104867,0.57614274,88.549,88.51,10.04315026]
["bitfinex","SOLUSD",1772079105072,0.57614274,88.549,88.51,9.45866442]
["bitfinex","SOLUSD",1772079105659,0.57614274,88.539,88.5,20.75809944]
["bitfinex","SOLUSD",1772079106172,0.57614274,88.539,88.51,9.45866442]
["bitfinex","SOLUSD",1772079106371,39.52301368,88.556,88.52,9.45866442]
["bitfinex","SOLUSD",1772079106372,0.57614274,88.549,88.52,9.45866442]
["bitfinex","SOLUSD",1772079106580,0.57614274,88.549,88.511,0.58448584]
["bitfinex","SOLUSD",1772079106581,0.57614274,88.56,88.531,0.58448584]
["bitfinex","SOLUSD",1772079106879,0.57614274,88.558,88.53,9.45866442]
["bitfinex","SOLUSD",1772079107378,0.57614274,88.556,88.53,9.45866442]
["bitfinex","SOLUSD",1772079108077,0.57614274,88.556,88.525,11.29621303]
["bitfinex","SOLUSD",1772079108560,0.57614274,88.556,88.508,0.58448584]
["bitfinex","SOLUSD",1772079108764,0.57614274,88.549,88.52,9.45866442]
["bitfinex","SOLUSD",1772079110073,0.57614274,88.548,88.52,9.45866442]
["bitfinex","SOLUSD",1772079110287,0.57614274,88.563,88.531,0.58448584]
["bitfinex","SOLUSD",1772079110768,0.57614274,88.562,88.53,9.45866442]
["bitfinex","SOLUSD",1772079111082,0.57614274,88.562,88.521,0.58448584]
["bitfinex","SOLUSD",1772079111582,0.57614274,88.56,88.522,11.29662682]
["bitfinex","SOLUSD",1772079111777,9.45871935,88.56,88.522,11.29662682]
["bitfinex","SOLUSD",1772079111983,0.57614274,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1772079113880,0.57614274,88.559,88.522,39.53819388]
["bitfinex","SOLUSD",1772079114076,0.57614274,88.559,88.522,11.88111266]
["bitfinex","SOLUSD",1772079114584,0.57614274,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1772079116985,0.58580604,88.557,88.522,11.29662682]
["bitfinex","SOLUSD",1772079117692,0.58580604,88.557,88.522,11.8586699]
["bitfinex","SOLUSD",1772079117873,0.58580604,88.557,88.523,0.56204308]
["bitfinex","SOLUSD",1772079118591,0.58580604,88.579,88.541,0.56204308]
["bitfinex","SOLUSD",1772079120467,0.58580604,88.567,88.522,0.56204308]
["bitfinex","SOLUSD",1772079120781,0.58580604,88.567,88.53,9.45871935]
["bitfinex","SOLUSD",1772079121367,0.58580604,88.567,88.52,9.45871935]
["bitfinex","SOLUSD",1772079121590,0.58580604,88.549,88.515,11.29749398]
["bitfinex","SOLUSD",1772079121967,0.58580604,88.549,88.52,9.45871935]
["bitfinex","SOLUSD",1772079122490,0.58580604,88.549,88.521,0.56204308]
["bitfinex","SOLUSD",1772079122677,0.58580604,88.549,88.522,11.29662682]
["bitfinex","SOLUSD",1772079124301,0.58580604,88.549,88.512,0.56204308]
["bitfinex","SOLUSD",1772079124999,0.58580604,88.549,88.512,11.85982072]
["bitfinex","SOLUSD",1772079125385,0.58580604,88.547,88.512,11.85982072]
["bitfinex","SOLUSD",1772079125992,0.58580604,88.547,88.513,0.56204308]
["bitfinex","SOLUSD",1772079127783,0.58580604,88.546,88.513,0.56204308]
["bitfinex","SOLUSD",1772079127983,0.58580604,88.546,88.514,11.29764782]
["bitfinex","SOLUSD",1772079128589,0.58580604,88.539,88.495,11.29998974]
["bitfinex","SOLUSD",1772079128796,39.52613806,88.549,88.495,11.29998974]
["bitfinex","SOLUSD",1772079128797,0.58580604,88.529,88.495,11.29998974]
["bitfinex","SOLUSD",1772079129096,0.58580604,88.529,88.493,0.56204308]
["bitfinex","SOLUSD",1772079129287,0.58580604,88.528,88.493,0.56204308]
["bitfinex","SOLUSD",1772079130201,0.58580604,88.528,88.494,11.30020114]
["bitfinex","SOLUSD",1772079131095,0.58580604,88.527,88.493,0.56204308]
["bitfinex","SOLUSD",1772079131295,0.58580604,88.527,88.493,11.86235776]
["bitfinex","SOLUSD",1772079131688,0.58580604,88.519,88.48,9.45871935]
["bitfinex","SOLUSD",1772079132113,0.58580604,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1772079132287,0.58580604,88.519,88.482,0.56204308]
["bitfinex","SOLUSD",1772079134295,0.58580604,88.519,88.484,0.56204308]
["bitfinex","SOLUSD",1772079135399,0.58580604,88.529,88.491,0.56204308]
["bitfinex","SOLUSD",1772079136610,0.58580604,88.537,88.511,0.56204308]
["bitfinex","SOLUSD",1772079136786,0.58580604,88.549,88.521,0.56204308]
["bitfinex","SOLUSD",1772079137412,0.58580604,88.559,88.53,9.45871935]
["bitfinex","SOLUSD",1772079137706,0.58580604,88.559,88.521,0.56204308]
["bitfinex","SOLUSD",1772079138811,0.58580604,88.559,88.523,0.56204308]
["bitfinex","SOLUSD",1772079139308,0.58580604,88.557,88.52,9.45871935]
["bitfinex","SOLUSD",1772079139486,0.58580604,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1772079139693,0.58580604,88.557,88.522,0.56204308]
["bitfinex","SOLUSD",1772079140994,0.58580604,88.557,88.531,0.56204308]
["bitfinex","SOLUSD",1772079141200,104.1,88.618,88.523,39.53774724]
["bitfinex","SOLUSD",1772079141201,104.1,88.618,88.541,0.56204308]
["bitfinex","SOLUSD",1772079141400,0.58580604,88.599,88.56,9.45871935]
["bitfinex","SOLUSD",1772079141705,0.58580604,88.589,88.55,10.02076243]
["bitfinex","SOLUSD",1772079143112,0.58580604,88.579,88.543,11.29394757]
["bitfinex","SOLUSD",1772079143293,0.58580604,88.579,88.544,0.56204308]
["bitfinex","SOLUSD",1772079143690,0.58580604,88.579,88.55,9.45871935]
["bitfinex","SOLUSD",1772079143891,0.58580604,88.577,88.543,11.29394757]
["bitfinex","SOLUSD",1772079146116,0.58580604,88.577,88.55,9.45871935]
["bitfinex","SOLUSD",1772079146409,0.58580604,88.577,88.551,0.60533877]
["bitfinex","SOLUSD",1772079146705,0.58101644,88.585,88.56,9.45871935]
["bitfinex","SOLUSD",1772079147407,0.58101644,88.595,88.561,0.60533877]
["bitfinex","SOLUSD",1772079147611,164.9,88.629,88.543,39.5288165]
["bitfinex","SOLUSD",1772079147612,0.58101644,88.608,88.57,10.06405812]
["bitfinex","SOLUSD",1772079147820,0.58101644,88.608,88.57,9.45871935]
["bitfinex","SOLUSD",1772079148615,0.58101644,88.599,88.57,9.45871935]
["bitfinex","SOLUSD",1772079148814,0.58101644,88.579,88.531,0.60533877]
["bitfinex","SOLUSD",1772079149118,0.58101644,88.579,88.54,10.06405812]
["bitfinex","SOLUSD",1772079149291,0.58101644,88.589,88.56,9.45871935]
["bitfinex","SOLUSD",1772079149494,0.58101644,88.589,88.56,10.06405812]
["bitfinex","SOLUSD",1772079150016,0.58101644,88.589,88.55,9.45871935]
["bitfinex","SOLUSD",1772079150510,0.58101644,88.579,88.546,11.29344739]
["bitfinex","SOLUSD",1772079151611,0.58101644,88.579,88.54,9.45871935]
["bitfinex","SOLUSD",1772079152016,39.79306021,88.588,88.53,9.45871935]
["bitfinex","SOLUSD",1772079152017,0.58101644,88.569,88.53,9.45871935]
["bitfinex","SOLUSD",1772079152909,0.59345388,88.567,88.531,11.29547841]
["bitfinex","SOLUSD",1772079153908,0.59345388,88.567,88.531,39.53417445]
["bitfinex","SOLUSD",1772079154107,0.59345388,88.567,88.532,0.57879682]
["bitfinex","SOLUSD",1772079154421,0.59345388,88.567,88.54,9.45871935]
["bitfinex","SOLUSD",1772079155214,0.59345388,88.567,88.535,11.29484546]
["bitfinex","SOLUSD",1772079156015,0.59345388,88.567,88.54,9.45871935]
["bitfinex","SOLUSD",1772079157121,0.59345388,88.567,88.541,11.29420268]
["bitfinex","SOLUSD",1772079158320,0.59345388,88.574,88.542,0.57879682]
["bitfinex","SOLUSD",1772079158504,0.59345388,88.587,88.56,9.45871935]
["bitfinex","SOLUSD",1772079159107,0.59345388,88.587,88.55,20.75166669]
["bitfinex","SOLUSD",1772079160004,9.45871935,88.59,88.551,0.57879682]
["bitfinex","SOLUSD",1772079160005,0.59345388,88.589,88.551,0.57879682]
["bitfinex","SOLUSD",1772079161908,0.59345388,88.589,88.56,9.45871935]
["bitfinex","SOLUSD",1772079162520,0.59345388,88.589,88.56,10.03751617]
["bitfinex","SOLUSD",1772079162820,0.59345388,88.589,88.552,39.52479898]
["bitfinex","SOLUSD",1772079162821,0.59345388,88.589,88.552,11.87159653]
["bitfinex","SOLUSD",1772079163406,0.59345388,88.588,88.552,11.87159653]
["bitfinex","SOLUSD",1772079163602,0.59345388,88.588,88.553,0.57879682]
["bitfinex","SOLUSD",1772079164224,0.59345388,88.588,88.554,11.29254466]
["bitfinex","SOLUSD",1772079164410,0.59345388,88.586,88.554,11.29254466]
["bitfinex","SOLUSD",1772079164947,0.59345388,88.586,88.555,0.57879682]
["bitfinex","SOLUSD",1772079165105,0.59345388,88.586,88.56,9.45871935]
["bitfinex","SOLUSD",1772079165936,0.59345388,88.586,88.56,10.03751617]
["bitfinex","SOLUSD",1772079166111,0.59345388,88.586,88.561,0.57879682]
["bitfinex","SOLUSD",1772079166312,0.59345388,88.586,88.562,11.29152458]
["bitfinex","SOLUSD",1772079166907,0.59345388,88.586,88.55,9.45871935]
["bitfinex","SOLUSD",1772079167103,0.59345388,88.589,88.561,0.57879682]
["bitfinex","SOLUSD",1772079168124,0.59345388,88.598,88.561,0.57879682]
["bitfinex","SOLUSD",1772079168633,0.59345388,88.598,88.57,9.45871935]
["bitfinex","SOLUSD",1772079168819,104.1,88.615,88.562,11.29152458]
["bitfinex","SOLUSD",1772079168820,0.59345388,88.609,88.59,9.45871935]
["bitfinex","SOLUSD",1772079169004,0.59345388,88.624,88.59,9.45871935]
["bitfinex","SOLUSD",1772079170423,0.59345388,88.624,88.592,0.57879682]
["bitfinex","SOLUSD",1772079171132,0.59345388,88.624,88.6,9.45871935]
["bitfinex","SOLUSD",1772079171310,0.59345388,88.624,88.6,9.44308062]
["bitfinex","SOLUSD",1772079172224,0.59345388,88.633,88.61,9.44308062]
["bitfinex","SOLUSD",1772079172427,0.59345388,88.633,88.61,10.02187744]
["bitfinex","SOLUSD",1772079172611,0.59345388,88.657,88.612,0.57879682]
["bitfinex","SOLUSD",1772079172805,0.59345388,88.657,88.631,0.57879682]
["bitfinex","SOLUSD",1772079173005,0.59345388,88.671,88.641,0.57879682]
["bitfinex","SOLUSD",1772079173226,0.59345388,88.671,88.65,9.44308062]
["bitfinex","SOLUSD",1772079173441,0.59345388,88.67,88.63,9.44308062]
["bitfinex","SOLUSD",1772079173609,0.59345388,88.67,88.64,9.44308062]
["bitfinex","SOLUSD",1772079174443,0.59345388,88.682,88.651,0.57879682]
["bitfinex","SOLUSD",1772079174729,0.59345388,88.682,88.652,11.28006136]
["bitfinex","SOLUSD",1772079174914,0.59345388,88.682,88.66,9.44308062]
["bitfinex","SOLUSD",1772079175228,0.59345388,88.682,88.652,11.85885818]
["bitfinex","SOLUSD",1772079175229,0.59345388,88.682,88.652,11.28006136]
["bitfinex","SOLUSD",1772079175407,0.59345388,88.669,88.63,9.44308062]
["bitfinex","SOLUSD",1772079175745,0.59345388,88.669,88.64,9.44308062]
["bitfinex","SOLUSD",1772079175929,0.59345388,88.669,88.631,0.57879682]
["bitfinex","SOLUSD",1772079176816,0.59345388,88.669,88.64,9.44308062]
["bitfinex","SOLUSD",1772079177233,0.59345388,88.669,88.64,4.1559408]
["bitfinex","SOLUSD",1772079178533,0.59936511,88.659,88.632,11.28260673]
["bitfinex","SOLUSD",1772079178847,0.59936511,88.659,88.619,28.21042277]
["bitfinex","SOLUSD",1772079178848,0.59936511,88.659,88.63,3.52218834]
["bitfinex","SOLUSD",1772079179547,0.59936511,88.657,88.62,3.52218834]
["bitfinex","SOLUSD",1772079179746,0.59936511,88.649,88.615,0.63375246]
["bitfinex","SOLUSD",1772079179933,0.59936511,88.649,88.62,3.52218834]
["bitfinex","SOLUSD",1772079180320,164.9,88.703,88.62,3.52218834]
["bitfinex","SOLUSD",1772079180321,3.52218834,88.67,88.63,3.52218834]
["bitfinex","SOLUSD",1772079180749,3.52218834,88.66,88.62,4.1559408]
["bitfinex","SOLUSD",1772079180947,3.80651148,88.67,88.63,3.52218834]
["bitfinex","SOLUSD",1772079181441,3.52218834,88.71,88.66,3.52218834]
["bitfinex","SOLUSD",1772079181747,45.06815815,88.755,88.621,276.45817579]
["bitfinex","SOLUSD",1772079181748,45.05258188,88.786,88.68,7.04437668]
["bitfinex","SOLUSD",1772079181944,3.69383402,88.76,88.657,11.27924246]
["bitfinex","SOLUSD",1772079182245,3.69383402,88.76,88.67,3.52218834]
["bitfinex","SOLUSD",1772079182246,0.59936511,88.751,88.67,3.52218834]
["bitfinex","SOLUSD",1772079182420,0.59936511,88.689,88.622,0.63375246]
["bitfinex","SOLUSD",1772079182623,0.59936511,88.689,88.65,3.52218834]
["bitfinex","SOLUSD",1772079182824,0.59936511,88.688,88.65,3.52218834]
["bitfinex","SOLUSD",1772079183224,0.59936511,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1772079184637,9.43400764,88.67,88.63,9.43400764]
["bitfinex","SOLUSD",1772079184825,0.59936511,88.669,88.63,9.43400764]
["bitfinex","SOLUSD",1772079185232,0.59936511,88.669,88.576,45.1585273]
["bitfinex","SOLUSD",1772079185233,0.59936511,88.658,88.588,11.28821059]
["bitfinex","SOLUSD",1772079185428,28.19506473,88.668,88.59,9.43400764]
["bitfinex","SOLUSD",1772079185429,9.43400764,88.64,88.59,9.43400764]
["bitfinex","SOLUSD",1772079185846,9.43400764,88.63,88.59,9.43400764]
["bitfinex","SOLUSD",1772079186053,9.43400764,88.62,88.58,20.72311649]
["bitfinex","SOLUSD",1772079186547,0.59936511,88.648,88.61,9.43400764]
["bitfinex","SOLUSD",1772079186733,0.28432314,88.639,88.6,9.43400764]
["bitfinex","SOLUSD",1772079186930,0.28432314,88.647,88.6,9.43400764]
["bitfinex","SOLUSD",1772079187239,0.28432314,88.639,88.603,0.63375246]
["bitfinex","SOLUSD",1772079189437,9.43400764,88.63,88.603,0.63375246]
["bitfinex","SOLUSD",1772079189747,11.281843,88.638,88.603,0.63375246]
["bitfinex","SOLUSD",1772079190158,9.43400764,88.63,88.603,0.63375246]
["bitfinex","SOLUSD",1772079190547,11.281843,88.638,88.603,0.63375246]
["bitfinex","SOLUSD",1772079190548,9.43400764,88.62,88.603,0.63375246]
["bitfinex","SOLUSD",1772079191641,9.43400764,88.62,88.57,9.43400764]
["bitfinex","SOLUSD",1772079191642,11.28426184,88.619,88.57,9.43400764]
["bitfinex","SOLUSD",1772079192045,9.43400764,88.61,88.57,9.43400764]
["bitfinex","SOLUSD",1772079193242,9.43400764,88.61,88.567,11.29088712]
["bitfinex","SOLUSD",1772079193450,11.28426184,88.619,88.551,11.29292723]
["bitfinex","SOLUSD",1772079193451,9.43400764,88.59,88.551,11.29292723]
["bitfinex","SOLUSD",1772079193947,9.43400764,88.6,88.56,9.43400764]
["bitfinex","SOLUSD",1772079194149,11.2868091,88.599,88.56,9.43400764]
["bitfinex","SOLUSD",1772079194348,9.43400764,88.6,88.56,9.43400764]
["bitfinex","SOLUSD",1772079195675,11.2868091,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1772079196166,9.43400764,88.59,88.556,11.29228568]
["bitfinex","SOLUSD",1772079196366,9.43400764,88.59,88.539,28.23598642]
["bitfinex","SOLUSD",1772079196367,9.43400764,88.58,88.545,11.29361311]
["bitfinex","SOLUSD",1772079197669,0.28432314,88.598,88.545,11.29361311]
["bitfinex","SOLUSD",1772079197866,0.28432314,88.589,88.55,9.43400764]
["bitfinex","SOLUSD",1772079198868,9.43400764,88.58,88.545,11.29361311]
["bitfinex","SOLUSD",1772079199069,9.43400764,88.57,88.511,11.29803075]
["bitfinex","SOLUSD",1772079199259,9.43400764,88.57,88.53,9.43400764]
["bitfinex","SOLUSD",1772079199572,9.43400764,88.57,88.516,28.24321689]
["bitfinex","SOLUSD",1772079199872,9.43400764,88.56,88.52,9.43400764]
["bitfinex","SOLUSD",1772079200462,9.43400764,88.57,88.53,9.43400764]
["bitfinex","SOLUSD",1772079202567,9.43400764,88.56,88.511,39.54310763]
["bitfinex","SOLUSD",1772079202773,9.43400764,88.56,88.52,9.43400764]
["bitfinex","SOLUSD",1772079203461,0.14216157,88.559,88.52,9.43400764]
["bitfinex","SOLUSD",1772079203673,9.43400764,88.55,88.511,39.54310763]
["bitfinex","SOLUSD",1772079206388,0.28432314,88.559,88.511,39.54310763]
["bitfinex","SOLUSD",1772079206674,9.43400764,88.54,88.51,0.2]
["bitfinex","SOLUSD",1772079206881,0.28432314,88.549,88.51,9.63400764]
["bitfinex","SOLUSD",1772079207283,9.43400764,88.55,88.51,49.17745224]
["bitfinex","SOLUSD",1772079207662,0.28432314,88.559,88.52,9.43400764]
["bitfinex","SOLUSD",1772079208382,11.29203459,88.558,88.521,11.29675444]
["bitfinex","SOLUSD",1772079209061,11.29050468,88.57,88.521,39.53864054]
["bitfinex","SOLUSD",1772079209262,0.28432314,88.569,88.53,9.43400764]
["bitfinex","SOLUSD",1772079209570,9.43400764,88.56,88.521,39.53864054]
["bitfinex","SOLUSD",1772079209765,9.43400764,88.56,88.53,9.43400764]
["bitfinex","SOLUSD",1772079210390,0.28432314,88.569,88.53,9.43400764]
["bitfinex","SOLUSD",1772079210588,0.28432314,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1772079210881,11.29075964,88.568,88.531,11.29547841]
["bitfinex","SOLUSD",1772079212067,3.53107836,88.58,88.54,3.53107836]
["bitfinex","SOLUSD",1772079212673,3.53107836,88.57,88.53,3.53107836]
["bitfinex","SOLUSD",1772079212979,3.53107836,88.56,88.52,31.77316653]
["bitfinex","SOLUSD",1772079213967,3.53107836,88.55,88.511,39.54310763]
["bitfinex","SOLUSD",1772079214379,3.53107836,88.56,88.52,3.53107836]
["bitfinex","SOLUSD",1772079214667,3.53107836,88.56,88.521,39.53864054]
["bitfinex","SOLUSD",1772079215187,14.8216448,88.57,88.53,3.53107836]
["bitfinex","SOLUSD",1772079216284,0.28432314,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1772079216476,3.53107836,88.56,88.531,11.29547841]
["bitfinex","SOLUSD",1772079217268,3.53107836,88.56,88.511,39.54310763]
["bitfinex","SOLUSD",1772079217592,11.29190709,88.559,88.52,3.53107836]
["bitfinex","SOLUSD",1772079218179,0.63372885,88.558,88.511,39.54310763]
["bitfinex","SOLUSD",1772079218383,0.63372885,88.548,88.51,0.2]
["bitfinex","SOLUSD",1772079218580,0.63372885,88.548,88.459,45.21832]
["bitfinex","SOLUSD",1772079218581,3.53107836,88.52,88.44,3.53107836]
["bitfinex","SOLUSD",1772079218789,0.63372885,88.509,88.47,3.53107836]
["bitfinex","SOLUSD",1772079219375,0.63372885,88.489,88.461,39.56545821]
["bitfinex","SOLUSD",1772079219867,3.53107836,88.52,88.461,39.56545821]
["bitfinex","SOLUSD",1772079219868,0.63372885,88.499,88.47,3.53107836]
["bitfinex","SOLUSD",1772079220074,0.63372885,88.509,88.48,3.53107836]
["bitfinex","SOLUSD",1772079220274,0.63372885,88.509,88.47,3.53107836]
["bitfinex","SOLUSD",1772079220689,0.63372885,88.519,88.48,3.53107836]
["bitfinex","SOLUSD",1772079221290,0.63372885,88.519,88.48,9.46724024]
["bitfinex","SOLUSD",1772079221793,0.63372885,88.519,88.49,9.46724024]
["bitfinex","SOLUSD",1772079222184,0.63372885,88.519,88.481,39.55651495]
["bitfinex","SOLUSD",1772079223682,0.63372885,88.517,88.481,11.30186141]
["bitfinex","SOLUSD",1772079223896,0.63372885,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1772079224693,0.63372885,88.509,88.481,39.55651495]
["bitfinex","SOLUSD",1772079227097,0.63372885,88.509,88.49,9.46724024]
["bitfinex","SOLUSD",1772079227891,0.63372885,88.509,88.481,39.55651495]
["bitfinex","SOLUSD",1772079228090,0.63372885,88.517,88.49,9.46724024]
["bitfinex","SOLUSD",1772079228284,0.63372885,88.538,88.5,9.46724024]
["bitfinex","SOLUSD",1772079228692,0.63372885,88.538,88.501,11.29930735]
["bitfinex","SOLUSD",1772079229899,0.63372885,88.536,88.501,11.29930735]
["bitfinex","SOLUSD",1772079230204,0.63372885,88.536,88.51,9.46724024]
["bitfinex","SOLUSD",1772079231000,0.63372885,88.536,88.464,3.69383402]
["bitfinex","SOLUSD",1772079231001,0.63372885,88.536,88.511,11.29803075]
["bitfinex","SOLUSD",1772079231985,0.63372885,88.543,88.511,39.54310763]
["bitfinex","SOLUSD",1772079232489,0.63372885,88.543,88.52,9.46724024]
["bitfinex","SOLUSD",1772079233298,0.63372885,88.543,88.521,11.29675444]
["bitfinex","SOLUSD",1772079233495,0.63372885,88.569,88.521,39.53864054]
["bitfinex","SOLUSD",1772079233680,0.63372885,88.569,88.53,9.4603623]
["bitfinex","SOLUSD",1772079233882,0.63372885,88.567,88.53,9.4603623]
["bitfinex","SOLUSD",1772079234981,0.14216157,88.568,88.521,11.29675444]
["bitfinex","SOLUSD",1772079234982,0.63372885,88.549,88.521,11.29675444]
["bitfinex","SOLUSD",1772079235587,0.63372885,88.549,88.512,0.02014041]
["bitfinex","SOLUSD",1772079235789,0.63372885,88.549,88.52,9.4603623]
["bitfinex","SOLUSD",1772079236394,0.63372885,88.549,88.53,9.4603623]
["bitfinex","SOLUSD",1772079237605,0.63372885,88.549,88.531,11.29547841]
["bitfinex","SOLUSD",1772079237994,0.63372885,88.556,88.531,11.29547841]
["bitfinex","SOLUSD",1772079238306,0.63372885,88.563,88.54,9.4603623]
["bitfinex","SOLUSD",1772079238600,28.22295321,88.581,88.531,39.53417445]
["bitfinex","SOLUSD",1772079238601,0.63372885,88.573,88.541,0.02104172]
["bitfinex","SOLUSD",1772079238808,0.63372885,88.573,88.55,9.4603623]
["bitfinex","SOLUSD",1772079240204,0.63023794,88.567,88.531,0.61714892]
["bitfinex","SOLUSD",1772079240510,0.63023794,88.567,88.541,0.61714892]
["bitfinex","SOLUSD",1772079240915,0.63023794,88.567,88.54,9.4603623]
["bitfinex","SOLUSD",1772079241794,0.63023794,88.567,88.52,11.91403098]
["bitfinex","SOLUSD",1772079242008,0.63023794,88.567,88.488,90.40766712]
["bitfinex","SOLUSD",1772079242009,0.63023794,88.565,88.531,11.29547841]
["bitfinex","SOLUSD",1772079242512,0.63023794,88.565,88.53,9.4603623]
["bitfinex","SOLUSD",1772079242813,0.63023794,88.565,88.508,28.24576177]
["bitfinex","SOLUSD",1772079242814,0.63023794,88.557,88.521,11.2966948]
["bitfinex","SOLUSD",1772079243187,0.63023794,88.547,88.51,9.4603623]
["bitfinex","SOLUSD",1772079243393,0.63023794,88.538,88.5,9.4603623]
["bitfinex","SOLUSD",1772079244307,0.63023794,88.536,88.5,9.4603623]
["bitfinex","SOLUSD",1772079244609,0.63023794,88.536,88.501,11.29930735]
["bitfinex","SOLUSD",1772079244909,0.63023794,88.53,88.501,11.29930735]
["bitfinex","SOLUSD",1772079245886,0.63023794,88.524,88.485,11.30133013]
["bitfinex","SOLUSD",1772079246101,0.63023794,88.52,88.49,9.4603623]
["bitfinex","SOLUSD",1772079246301,0.63023794,88.518,88.49,9.4603623]
["bitfinex","SOLUSD",1772079246893,0.63023794,88.516,88.49,9.4603623]
["bitfinex","SOLUSD",1772079247198,0.63023794,88.51,88.481,0.61714892]
["bitfinex","SOLUSD",1772079247514,0.63023794,88.51,88.49,9.4603623]
["bitfinex","SOLUSD",1772079248999,0.63023794,88.509,88.481,0.61714892]
["bitfinex","SOLUSD",1772079250010,0.63023794,88.521,88.5,9.4603623]
["bitfinex","SOLUSD",1772079250824,0.63023794,88.521,88.491,0.61714892]
["bitfinex","SOLUSD",1772079251022,0.63023794,88.521,88.431,45.2325526]
["bitfinex","SOLUSD",1772079251023,0.63023794,88.502,88.47,9.4603623]
["bitfinex","SOLUSD",1772079251205,0.63023794,88.5,88.47,9.4603623]
["bitfinex","SOLUSD",1772079251396,0.63023794,88.5,88.471,11.30313888]
["bitfinex","SOLUSD",1772079251592,0.63023794,88.5,88.47,9.4603623]
["bitfinex","SOLUSD",1772079252124,0.63023794,88.49,88.466,11.30376527]
["bitfinex","SOLUSD",1772079252352,0.63023794,88.49,88.461,11.30434046]
["bitfinex","SOLUSD",1772079253236,0.63023794,88.49,88.47,9.4603623]
["bitfinex","SOLUSD",1772079253748,0.28432314,88.496,88.47,9.4603623]
["bitfinex","SOLUSD",1772079254048,0.28432314,88.494,88.47,9.4603623]
["bitfinex","SOLUSD",1772079255129,0.28432314,88.493,88.47,9.4603623]
["bitfinex","SOLUSD",1772079255728,0.28432314,88.492,88.471,11.30313888]
["bitfinex","SOLUSD",1772079256063,0.63023794,88.491,88.471,11.30313888]
["bitfinex","SOLUSD",1772079256751,0.63023794,88.491,88.47,9.4603623]
["bitfinex","SOLUSD",1772079256933,0.63023794,88.491,88.46,9.4603623]
["bitfinex","SOLUSD",1772079257334,0.63023794,88.491,88.461,11.30441663]
["bitfinex","SOLUSD",1772079259452,0.63023794,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1772079259634,0.63023794,88.489,88.45,0.81714892]
["bitfinex","SOLUSD",1772079259635,0.63023794,88.479,88.45,0.2]
["bitfinex","SOLUSD",1772079259839,0.63023794,88.469,88.422,0.61714892]
["bitfinex","SOLUSD",1772079260150,0.63023794,88.459,88.43,20.96867192]
["bitfinex","SOLUSD",1772079260740,0.63023794,88.459,88.43,0.2]
["bitfinex","SOLUSD",1772079261741,0.63023794,88.449,88.42,0.2]
["bitfinex","SOLUSD",1772079262747,0.63023794,88.449,88.42,9.6603623]
["bitfinex","SOLUSD",1772079263852,39.56680005,88.458,88.42,0.2]
["bitfinex","SOLUSD",1772079263853,0.63023794,88.439,88.42,0.2]
["bitfinex","SOLUSD",1772079266654,0.6082323,88.437,88.42,0.2]
["bitfinex","SOLUSD",1772079266852,0.28432314,88.434,88.42,0.2]
["bitfinex","SOLUSD",1772079267057,0.6082323,88.431,88.41,0.2]
["bitfinex","SOLUSD",1772079267843,0.6082323,88.431,88.411,11.31080974]
["bitfinex","SOLUSD",1772079268267,0.28432314,88.441,88.412,0.64659318]
["bitfinex","SOLUSD",1772079268569,0.6082323,88.441,88.42,9.4603623]
["bitfinex","SOLUSD",1772079268863,0.6082323,88.441,88.41,9.6603623]
["bitfinex","SOLUSD",1772079269046,0.6082323,88.441,88.41,10.30695548]
["bitfinex","SOLUSD",1772079269248,0.6082323,88.441,88.41,21.61781611]
["bitfinex","SOLUSD",1772079269466,0.6082323,88.441,88.411,0.64659318]
["bitfinex","SOLUSD",1772079270261,0.6082323,88.436,88.411,0.64659318]
["bitfinex","SOLUSD",1772079270463,3.69383402,88.457,88.411,0.64659318]
["bitfinex","SOLUSD",1772079270464,0.28432314,88.443,88.421,0.64659318]
["bitfinex","SOLUSD",1772079271043,9.4603623,88.45,88.421,0.64659318]
["bitfinex","SOLUSD",1772079271044,0.28432314,88.446,88.421,0.64659318]
["bitfinex","SOLUSD",1772079271370,0.28432314,88.446,88.41,9.6603623]
["bitfinex","SOLUSD",1772079271371,0.6082323,88.43,88.41,0.2]
["bitfinex","SOLUSD",1772079272664,0.6082323,88.442,88.412,0.64659318]
["bitfinex","SOLUSD",1772079272860,0.6082323,88.442,88.41,9.6603623]
["bitfinex","SOLUSD",1772079272861,0.59355633,88.434,88.41,0.2]
["bitfinex","SOLUSD",1772079273045,0.59355633,88.43,88.41,0.2]
["bitfinex","SOLUSD",1772079273661,0.59355633,88.429,88.41,0.2]
["bitfinex","SOLUSD",1772079274947,0.28432314,88.428,88.41,0.2]
["bitfinex","SOLUSD",1772079275149,0.59355633,88.421,88.41,0.2]
["bitfinex","SOLUSD",1772079275470,0.59355633,88.428,88.41,0.2]
["bitfinex","SOLUSD",1772079276476,0.59355633,88.427,88.41,0.2]
["bitfinex","SOLUSD",1772079276774,0.59355633,88.421,88.41,0.2]
["bitfinex","SOLUSD",1772079277781,0.59355633,88.428,88.41,0.2]
["bitfinex","SOLUSD",1772079278279,11.90220613,88.428,88.41,0.2]
["bitfinex","SOLUSD",1772079280468,0.59355633,88.427,88.41,0.2]
["bitfinex","SOLUSD",1772079281579,0.87787947,88.433,88.41,0.84851349]
["bitfinex","SOLUSD",1772079281758,0.59355633,88.431,88.41,0.84851349]
["bitfinex","SOLUSD",1772079282761,20.76757359,88.44,88.412,0.64851349]
["bitfinex","SOLUSD",1772079282762,0.59355633,88.44,88.412,0.64851349]
["bitfinex","SOLUSD",1772079283974,0.59355633,88.44,88.414,0.64851349]
["bitfinex","SOLUSD",1772079284269,3.54097575,88.45,88.414,0.64851349]
["bitfinex","SOLUSD",1772079284270,0.59355633,88.438,88.414,0.64851349]
["bitfinex","SOLUSD",1772079284475,0.59355633,88.438,88.41,0.2]
["bitfinex","SOLUSD",1772079284657,11.30722871,88.439,88.41,0.2]
["bitfinex","SOLUSD",1772079284658,0.59355633,88.429,88.41,0.2]
["bitfinex","SOLUSD",1772079285058,0.59355633,88.444,88.411,11.95932323]
["bitfinex","SOLUSD",1772079285273,0.28432314,88.441,88.412,0.64851349]
["bitfinex","SOLUSD",1772079285463,0.28432314,88.441,88.411,11.31080974]
["bitfinex","SOLUSD",1772079285464,0.28432314,88.475,88.431,0.64851349]
["bitfinex","SOLUSD",1772079285664,39.55740909,88.479,88.431,0.64851349]
["bitfinex","SOLUSD",1772079285665,0.59355633,88.453,88.431,0.64851349]
["bitfinex","SOLUSD",1772079286278,3.54097575,88.46,88.42,3.54097575]
["bitfinex","SOLUSD",1772079286279,0.59355633,88.451,88.42,3.54097575]
["bitfinex","SOLUSD",1772079286483,0.59355633,88.451,88.42,14.85061049]
["bitfinex","SOLUSD",1772079286657,0.59355633,88.451,88.421,0.64851349]
["bitfinex","SOLUSD",1772079288366,0.59355633,88.451,88.423,0.64851349]
["bitfinex","SOLUSD",1772079288962,0.28432314,88.452,88.422,11.30940263]
["bitfinex","SOLUSD",1772079288963,0.59355633,88.469,88.431,0.64851349]
["bitfinex","SOLUSD",1772079289185,0.59355633,88.467,88.431,0.64851349]
["bitfinex","SOLUSD",1772079289679,0.59355633,88.467,88.43,3.54097575]
["bitfinex","SOLUSD",1772079289680,11.89647683,88.473,88.441,0.64851349]
["bitfinex","SOLUSD",1772079289883,0.59355633,88.472,88.441,0.64851349]
["bitfinex","SOLUSD",1772079290289,11.30231887,88.478,88.451,0.64851349]
["bitfinex","SOLUSD",1772079292193,11.30231887,88.478,88.453,0.64851349]
["bitfinex","SOLUSD",1772079292373,0.59355633,88.495,88.461,0.64851349]
["bitfinex","SOLUSD",1772079292773,0.59355633,88.491,88.47,3.54097575]
["bitfinex","SOLUSD",1772079292999,0.14216157,88.488,88.47,3.54097575]
["bitfinex","SOLUSD",1772079293895,0.59355633,88.497,88.48,3.54097575]
["bitfinex","SOLUSD",1772079294097,11.29953012,88.5,88.48,4.18948924]
["bitfinex","SOLUSD",1772079294392,0.14216157,88.499,88.48,4.18948924]
["bitfinex","SOLUSD",1772079294575,0.28432314,88.499,88.48,4.18948924]
["bitfinex","SOLUSD",1772079294975,0.14216157,88.499,88.48,4.18948924]
["bitfinex","SOLUSD",1772079295396,0.14216157,88.5,88.48,4.18382315]
["bitfinex","SOLUSD",1772079296089,0.14216157,88.504,88.481,0.60343369]
["bitfinex","SOLUSD",1772079297492,0.59355633,88.505,88.49,3.53530966]
["bitfinex","SOLUSD",1772079298098,0.59355633,88.505,88.481,0.60343369]
["bitfinex","SOLUSD",1772079298304,0.64266557,88.501,88.48,3.53530966]
["bitfinex","SOLUSD",1772079298606,0.64266557,88.501,88.471,0.60343369]
["bitfinex","SOLUSD",1772079299482,0.64266557,88.501,88.471,11.90651712]
["bitfinex","SOLUSD",1772079299680,0.64266557,88.5,88.471,0.60343369]
["bitfinex","SOLUSD",1772079300502,0.64266557,88.51,88.49,3.53530966]
["bitfinex","SOLUSD",1772079300803,0.64266557,88.515,88.491,0.60343369]
["bitfinex","SOLUSD",1772079301004,0.64266557,88.509,88.47,3.53530966]
["bitfinex","SOLUSD",1772079301199,0.64266557,88.501,88.47,3.53530966]
["bitfinex","SOLUSD",1772079301502,0.28432314,88.505,88.48,3.53530966]
["bitfinex","SOLUSD",1772079301701,0.64266557,88.5,88.48,3.53530966]
["bitfinex","SOLUSD",1772079303701,0.64266557,88.498,88.471,0.60343369]
["bitfinex","SOLUSD",1772079305689,0.64266557,88.503,88.48,3.53530966]
["bitfinex","SOLUSD",1772079307520,0.64266557,88.512,88.481,0.60343369]
["bitfinex","SOLUSD",1772079307693,11.93967525,88.519,88.5,0.60343369]
["bitfinex","SOLUSD",1772079308013,0.64266557,88.518,88.491,0.60343369]
["bitfinex","SOLUSD",1772079310594,0.28432314,88.517,88.5,3.53530966]
["bitfinex","SOLUSD",1772079310924,0.64266557,88.516,88.491,0.60343369]
["bitfinex","SOLUSD",1772079312196,0.1,88.52,88.51,3.53530966]
["bitfinex","SOLUSD",1772079312401,0.1,88.52,88.501,0.60343369]
["bitfinex","SOLUSD",1772079312807,0.74266557,88.52,88.501,0.60343369]
["bitfinex","SOLUSD",1772079313121,0.64266557,88.518,88.49,3.53530966]
["bitfinex","SOLUSD",1772079313423,0.64266557,88.498,88.46,4.13874335]
["bitfinex","SOLUSD",1772079313802,0.64266557,88.498,88.461,0.60343369]
["bitfinex","SOLUSD",1772079314207,3.53530966,88.5,88.441,39.57440553]
["bitfinex","SOLUSD",1772079314208,0.64266557,88.519,88.471,0.60343369]
["bitfinex","SOLUSD",1772079314410,0.64266557,88.509,88.481,0.60343369]
["bitfinex","SOLUSD",1772079314717,0.92698871,88.507,88.481,0.60343369]
["bitfinex","SOLUSD",1772079315022,11.94107927,88.508,88.481,0.60343369]
["bitfinex","SOLUSD",1772079315216,0.64266557,88.508,88.49,3.53530966]
["bitfinex","SOLUSD",1772079316297,11.29783738,88.513,88.5,3.53530966]
["bitfinex","SOLUSD",1772079316516,11.29783738,88.513,88.497,0.60343369]
["bitfinex","SOLUSD",1772079316920,0.64266557,88.512,88.49,3.53530966]
["bitfinex","SOLUSD",1772079317115,0.64266557,88.512,88.481,11.90519591]
["bitfinex","SOLUSD",1772079317319,0.64266557,88.512,88.482,0.60343369]
["bitfinex","SOLUSD",1772079319021,0.64266557,88.51,88.482,0.60343369]
["bitfinex","SOLUSD",1772079319812,0.64266557,88.51,88.49,3.53530966]
["bitfinex","SOLUSD",1772079321324,0.64266557,88.51,88.49,4.13874335]
["bitfinex","SOLUSD",1772079322702,0.64266557,88.51,88.482,0.60343369]
["bitfinex","SOLUSD",1772079323717,0.64266557,88.509,88.483,11.90503964]
["bitfinex","SOLUSD",1772079323914,0.64266557,88.509,88.484,0.60343369]
["bitfinex","SOLUSD",1772079324537,0.64266557,88.509,88.49,3.53530966]
["bitfinex","SOLUSD",1772079324718,0.64266557,88.509,88.49,4.13874335]
["bitfinex","SOLUSD",1772079327636,0.38432314,88.52,88.492,0.65158816]
["bitfinex","SOLUSD",1772079328018,0.1,88.52,88.501,0.65158816]
["bitfinex","SOLUSD",1772079328735,0.1,88.52,88.502,0.65158816]
["bitfinex","SOLUSD",1772079329339,0.66316725,88.519,88.492,0.65158816]
["bitfinex","SOLUSD",1772079330628,0.66316725,88.518,88.492,0.65158816]
["bitfinex","SOLUSD",1772079331019,0.66316725,88.518,88.493,11.95191699]
["bitfinex","SOLUSD",1772079331233,0.66316725,88.518,88.5,3.53530966]
["bitfinex","SOLUSD",1772079333234,0.66316725,88.518,88.493,11.30032883]
["bitfinex","SOLUSD",1772079333430,0.66778605,88.516,88.481,0.63310838]
["bitfinex","SOLUSD",1772079333733,0.66778605,88.516,88.49,3.53530966]
["bitfinex","SOLUSD",1772079333936,0.66778605,88.516,88.491,0.63310838]
["bitfinex","SOLUSD",1772079334135,0.1,88.52,88.5,4.16841804]
["bitfinex","SOLUSD",1772079334524,0.76778605,88.52,88.5,4.16841804]
["bitfinex","SOLUSD",1772079335133,0.76778605,88.52,88.501,0.63310838]
["bitfinex","SOLUSD",1772079335326,0.1,88.52,88.501,0.63310838]
["bitfinex","SOLUSD",1772079335531,0.1,88.52,88.503,0.63310838]
["bitfinex","SOLUSD",1772079335732,0.1,88.52,88.511,0.63310838]
["bitfinex","SOLUSD",1772079336327,0.66778605,88.539,88.511,0.63310838]
["bitfinex","SOLUSD",1772079336527,0.66778605,88.545,88.521,0.63310838]
["bitfinex","SOLUSD",1772079337942,0.66778605,88.543,88.521,0.63310838]
["bitfinex","SOLUSD",1772079338553,0.66778605,88.543,88.511,0.63310838]
["bitfinex","SOLUSD",1772079338761,0.66778605,88.539,88.504,0.63310838]
["bitfinex","SOLUSD",1772079338950,0.66778605,88.539,88.511,0.63310838]
["bitfinex","SOLUSD",1772079339347,0.66778605,88.539,88.52,3.53530966]
["bitfinex","SOLUSD",1772079339961,0.66778605,88.539,88.521,0.63310838]
["bitfinex","SOLUSD",1772079341056,28.23052827,88.557,88.521,0.63310838]
["bitfinex","SOLUSD",1772079341057,0.66778605,88.548,88.521,0.63310838]
["bitfinex","SOLUSD",1772079341257,0.66778605,88.556,88.531,0.63310838]
["bitfinex","SOLUSD",1772079341556,28.22663634,88.569,88.541,0.63310838]
["bitfinex","SOLUSD",1772079341557,0.66778605,88.569,88.541,0.63310838]
["bitfinex","SOLUSD",1772079342354,0.66778605,88.549,88.513,0.63310838]
["bitfinex","SOLUSD",1772079343259,0.66778605,88.549,88.515,0.63310838]
["bitfinex","SOLUSD",1772079343963,0.66778605,88.547,88.515,0.63310838]
["bitfinex","SOLUSD",1772079345467,0.66778605,88.545,88.515,0.63310838]
["bitfinex","SOLUSD",1772079347869,0.66778605,88.543,88.515,0.63310838]
["bitfinex","SOLUSD",1772079348178,0.66778605,88.543,88.516,11.29739256]
["bitfinex","SOLUSD",1772079348372,0.66778605,88.543,88.517,0.63310838]
["bitfinex","SOLUSD",1772079349576,0.66778605,88.543,88.51,14.83340941]
["bitfinex","SOLUSD",1772079349760,0.66778605,88.543,88.511,0.63310838]
["bitfinex","SOLUSD",1772079351181,0.66778605,88.541,88.513,0.63310838]
["bitfinex","SOLUSD",1772079352582,0.66778605,88.541,88.52,3.53530966]
["bitfinex","SOLUSD",1772079353069,0.66778605,88.547,88.521,0.63310838]
["bitfinex","SOLUSD",1772079353665,0.66778605,88.547,88.523,0.63310838]
["bitfinex","SOLUSD",1772079353872,3.69383402,88.563,88.523,0.63310838]
["bitfinex","SOLUSD",1772079353873,0.66778605,88.558,88.523,0.63310838]
["bitfinex","SOLUSD",1772079354076,0.66778605,88.558,88.531,0.63310838]
["bitfinex","SOLUSD",1772079355281,3.69383402,88.563,88.532,11.29535083]
["bitfinex","SOLUSD",1772079355484,4.36162007,88.562,88.541,0.63310838]
["bitfinex","SOLUSD",1772079355885,0.64455783,88.561,88.541,0.63310838]
["bitfinex","SOLUSD",1772079356887,3.53530966,88.57,88.541,0.63310838]
["bitfinex","SOLUSD",1772079356888,0.64455783,88.569,88.541,0.63310838]
["bitfinex","SOLUSD",1772079357264,0.64455783,88.569,88.542,11.29407512]
["bitfinex","SOLUSD",1772079357480,0.64455783,88.569,88.543,0.64197889]
["bitfinex","SOLUSD",1772079358061,0.64455783,88.569,88.551,0.64197889]
["bitfinex","SOLUSD",1772079358866,0.64455783,88.567,88.532,0.64197889]
["bitfinex","SOLUSD",1772079360582,0.64455783,88.546,88.511,0.64197889]
["bitfinex","SOLUSD",1772079360786,3.69383402,88.563,88.504,0.64197889]
["bitfinex","SOLUSD",1772079360787,0.64455783,88.539,88.504,0.64197889]
["bitfinex","SOLUSD",1772079361767,0.64455783,88.539,88.506,0.64197889]
["bitfinex","SOLUSD",1772079362373,0.64455783,88.539,88.511,0.64197889]
["bitfinex","SOLUSD",1772079362587,0.64455783,88.539,88.512,0.64197889]
["bitfinex","SOLUSD",1772079362789,11.9391432,88.538,88.512,0.64197889]
["bitfinex","SOLUSD",1772079363089,0.64455783,88.537,88.512,0.64197889]
["bitfinex","SOLUSD",1772079363893,10.56445383,88.538,88.512,0.64197889]
["bitfinex","SOLUSD",1772079364579,0.28432314,88.539,88.515,0.64197889]
["bitfinex","SOLUSD",1772079364784,3.69383402,88.559,88.521,0.64197889]
["bitfinex","SOLUSD",1772079365088,3.69383402,88.552,88.521,0.64197889]
["bitfinex","SOLUSD",1772079365283,11.29243832,88.555,88.521,0.64197889]
["bitfinex","SOLUSD",1772079365865,0.64455783,88.554,88.521,0.64197889]
["bitfinex","SOLUSD",1772079366680,0.64455783,88.554,88.523,0.64197889]
["bitfinex","SOLUSD",1772079366888,11.57699532,88.553,88.523,0.64197889]
["bitfinex","SOLUSD",1772079368091,0.64455783,88.552,88.523,0.64197889]
["bitfinex","SOLUSD",1772079372377,0.64455783,88.56,88.531,0.64197889]
["bitfinex","SOLUSD",1772079372696,3.69383402,88.571,88.541,0.64197889]
["bitfinex","SOLUSD",1772079372888,3.53040511,88.57,88.531,0.64197889]
["bitfinex","SOLUSD",1772079373200,3.53040511,88.56,88.525,0.64197889]
["bitfinex","SOLUSD",1772079374301,11.29190709,88.559,88.526,0.64197889]
["bitfinex","SOLUSD",1772079374487,0.28807964,88.558,88.526,0.64197889]
["bitfinex","SOLUSD",1772079376185,0.28807964,88.558,88.528,0.64197889]
["bitfinex","SOLUSD",1772079376585,0.28807964,88.558,88.531,0.64197889]
["bitfinex","SOLUSD",1772079376787,11.29134222,88.564,88.531,0.64197889]
["bitfinex","SOLUSD",1772079377781,0.2912093,88.587,88.551,0.64197889]
["bitfinex","SOLUSD",1772079377984,0.2912093,88.569,88.531,0.64197889]
["bitfinex","SOLUSD",1772079380196,0.29424578,88.559,88.509,0.64197889]
["bitfinex","SOLUSD",1772079380493,0.29424578,88.559,88.511,0.64197889]
["bitfinex","SOLUSD",1772079380903,0.29424578,88.559,88.521,0.64197889]
["bitfinex","SOLUSD",1772079381899,0.29523445,88.567,88.531,0.64197889]
["bitfinex","SOLUSD",1772079382604,0.29523445,88.567,88.533,0.64197889]
["bitfinex","SOLUSD",1772079382805,11.29101461,88.566,88.533,0.64197889]
["bitfinex","SOLUSD",1772079383011,0.296223,88.565,88.533,0.64197889]
["bitfinex","SOLUSD",1772079383911,11.29101461,88.566,88.521,0.64197889]
["bitfinex","SOLUSD",1772079383912,0.29720088,88.559,88.521,0.64197889]
["bitfinex","SOLUSD",1772079384213,39.81670593,88.566,88.521,0.64197889]
["bitfinex","SOLUSD",1772079384405,0.2981548,88.565,88.531,0.64197889]
["bitfinex","SOLUSD",1772079384790,3.82855991,88.56,88.531,0.64197889]
["bitfinex","SOLUSD",1772079385210,0.29909762,88.563,88.531,0.64197889]
["bitfinex","SOLUSD",1772079385609,3.53040511,88.56,88.531,0.64197889]
["bitfinex","SOLUSD",1772079385906,0.29909762,88.563,88.531,0.64197889]
["bitfinex","SOLUSD",1772079386317,0.30095943,88.559,88.531,0.64197889]
["bitfinex","SOLUSD",1772079386697,11.29126959,88.564,88.533,0.62180173]
["bitfinex","SOLUSD",1772079387011,11.29063216,88.569,88.535,0.62180173]
["bitfinex","SOLUSD",1772079387214,11.5925033,88.569,88.535,0.62180173]
["bitfinex","SOLUSD",1772079387431,11.29063216,88.569,88.535,0.62180173]
["bitfinex","SOLUSD",1772079387599,0.30187114,88.568,88.535,0.62180173]
["bitfinex","SOLUSD",1772079388001,11.29063216,88.569,88.541,0.62180173]
["bitfinex","SOLUSD",1772079388893,11.29004998,88.574,88.541,0.62180173]
["bitfinex","SOLUSD",1772079389310,0.30366138,88.578,88.543,0.62180173]
["bitfinex","SOLUSD",1772079389712,11.28935752,88.579,88.543,0.62180173]
["bitfinex","SOLUSD",1772079390395,11.28808317,88.589,88.561,0.62180173]
["bitfinex","SOLUSD",1772079391816,0.30540729,88.589,88.561,0.62180173]
["bitfinex","SOLUSD",1772079392018,0.30540729,88.589,88.556,0.62180173]
["bitfinex","SOLUSD",1772079393107,0.30712576,88.587,88.557,0.63847905]
["bitfinex","SOLUSD",1772079393719,0.30712576,88.587,88.561,0.63847905]
["bitfinex","SOLUSD",1772079394111,11.28821059,88.588,88.561,0.63847905]
["bitfinex","SOLUSD",1772079394309,0.1,88.59,88.561,0.63847905]
["bitfinex","SOLUSD",1772079394513,0.1,88.59,88.571,0.63847905]
["bitfinex","SOLUSD",1772079394903,0.1,88.59,88.561,0.63847905]
["bitfinex","SOLUSD",1772079395110,11.28808317,88.589,88.561,0.63847905]
["bitfinex","SOLUSD",1772079395820,11.59769494,88.589,88.561,0.63847905]
["bitfinex","SOLUSD",1772079396222,11.28808317,88.589,88.561,0.63847905]
["bitfinex","SOLUSD",1772079396520,0.31043345,88.588,88.561,0.63847905]
["bitfinex","SOLUSD",1772079397200,0.1,88.59,88.563,0.63847905]
["bitfinex","SOLUSD",1772079397515,0.1,88.59,88.571,0.63847905]
["bitfinex","SOLUSD",1772079397723,0.1,88.59,88.581,0.63847905]
["bitfinex","SOLUSD",1772079398220,0.1,88.6,88.581,0.63847905]
["bitfinex","SOLUSD",1772079398405,0.41202655,88.622,88.591,0.63847905]
["bitfinex","SOLUSD",1772079398608,0.62419621,88.609,88.562,11.29152458]
["bitfinex","SOLUSD",1772079399318,0.62419621,88.607,88.57,3.53040511]
["bitfinex","SOLUSD",1772079400594,0.62419621,88.607,88.571,0.63847905]
["bitfinex","SOLUSD",1772079401522,0.62419621,88.599,88.561,0.63847905]
["bitfinex","SOLUSD",1772079402020,0.62419621,88.605,88.571,0.63847905]
["bitfinex","SOLUSD",1772079403605,0.62419621,88.603,88.572,0.63847905]
["bitfinex","SOLUSD",1772079404129,0.62419621,88.603,88.573,0.63847905]
["bitfinex","SOLUSD",1772079404618,0.62419621,88.626,88.59,3.53040511]
["bitfinex","SOLUSD",1772079404825,0.62419621,88.619,88.58,3.53040511]
["bitfinex","SOLUSD",1772079405008,39.4909058,88.628,88.575,0.63847905]
["bitfinex","SOLUSD",1772079405009,0.62419621,88.609,88.575,0.63847905]
["bitfinex","SOLUSD",1772079405625,0.62419621,88.607,88.575,0.63847905]
["bitfinex","SOLUSD",1772079407024,0.62419621,88.607,88.576,0.63847905]
["bitfinex","SOLUSD",1772079407423,0.62419621,88.607,88.581,0.63847905]
["bitfinex","SOLUSD",1772079407612,0.62419621,88.613,88.583,0.63847905]
["bitfinex","SOLUSD",1772079409529,0.62419621,88.614,88.583,0.63847905]
["bitfinex","SOLUSD",1772079409701,0.62419621,88.612,88.583,0.63847905]
["bitfinex","SOLUSD",1772079409908,0.62419621,88.612,88.579,0.63847905]
["bitfinex","SOLUSD",1772079410111,0.62419621,88.609,88.579,0.63847905]
["bitfinex","SOLUSD",1772079410429,0.62419621,88.609,88.581,0.63847905]
["bitfinex","SOLUSD",1772079411242,3.69383402,88.629,88.58,14.81963518]
["bitfinex","SOLUSD",1772079411243,11.28428428,88.619,88.591,0.63847905]
["bitfinex","SOLUSD",1772079411713,11.28428428,88.619,88.601,0.63847905]
["bitfinex","SOLUSD",1772079411915,11.90769409,88.625,88.601,0.63847905]
["bitfinex","SOLUSD",1772079412327,0.1,88.63,88.611,0.63847905]
["bitfinex","SOLUSD",1772079412720,0.62419621,88.629,88.59,3.53040511]
["bitfinex","SOLUSD",1772079413936,0.62419621,88.627,88.6,3.53040511]
["bitfinex","SOLUSD",1772079414124,9.048879,88.628,88.6,3.53040511]
["bitfinex","SOLUSD",1772079414330,9.048879,88.628,88.59,3.53040511]
["bitfinex","SOLUSD",1772079414524,3.53040511,88.62,88.587,0.63847905]
["bitfinex","SOLUSD",1772079414838,9.048879,88.628,88.591,0.63847905]
["bitfinex","SOLUSD",1772079415025,9.048879,88.628,88.561,39.52078228]
["bitfinex","SOLUSD",1772079415026,0.1,88.63,88.601,0.63847905]
["bitfinex","SOLUSD",1772079415230,0.1,88.63,88.61,3.53040511]
["bitfinex","SOLUSD",1772079415735,11.28298863,88.629,88.61,3.53040511]
["bitfinex","SOLUSD",1772079416038,0.74103211,88.63,88.61,3.53040511]
["bitfinex","SOLUSD",1772079416816,0.1,88.63,88.611,0.68539205]
["bitfinex","SOLUSD",1772079417018,0.1,88.63,88.612,0.68539205]
["bitfinex","SOLUSD",1772079418132,0.1,88.64,88.621,0.68539205]
["bitfinex","SOLUSD",1772079418336,0.74103211,88.64,88.62,3.53040511]
["bitfinex","SOLUSD",1772079418529,0.64103211,88.639,88.6,3.53040511]
["bitfinex","SOLUSD",1772079418851,0.64103211,88.639,88.601,11.97194637]
["bitfinex","SOLUSD",1772079419147,0.64103211,88.639,88.602,0.68539205]
["bitfinex","SOLUSD",1772079419322,0.64103211,88.639,88.61,3.52543955]
["bitfinex","SOLUSD",1772079420228,0.1,88.64,88.61,3.52543955]
["bitfinex","SOLUSD",1772079420229,0.64103211,88.637,88.61,3.52543955]
["bitfinex","SOLUSD",1772079420829,0.64103211,88.629,88.592,0.68539205]
["bitfinex","SOLUSD",1772079421032,0.64103211,88.629,88.593,0.68539205]
["bitfinex","SOLUSD",1772079421541,0.64103211,88.629,88.563,3.69383402]
["bitfinex","SOLUSD",1772079421542,0.64103211,88.599,88.564,0.68539205]
["bitfinex","SOLUSD",1772079421746,0.64103211,88.599,88.565,0.68539205]
["bitfinex","SOLUSD",1772079422051,0.64103211,88.612,88.581,0.68539205]
["bitfinex","SOLUSD",1772079422226,0.64103211,88.599,88.568,3.69383402]
["bitfinex","SOLUSD",1772079422422,0.64103211,88.599,88.56,3.52543955]
["bitfinex","SOLUSD",1772079422739,0.64103211,88.599,88.564,3.69383402]
["bitfinex","SOLUSD",1772079423334,0.64103211,88.589,88.55,3.52543955]
["bitfinex","SOLUSD",1772079424041,0.64103211,88.589,88.56,3.52543955]
["bitfinex","SOLUSD",1772079424236,11.28821059,88.588,88.561,0.68539205]
["bitfinex","SOLUSD",1772079424438,11.28821059,88.588,88.564,0.68539205]
["bitfinex","SOLUSD",1772079424642,3.52543955,88.6,88.511,5.36086188]
["bitfinex","SOLUSD",1772079424643,11.28701793,88.598,88.571,0.68539205]
["bitfinex","SOLUSD",1772079424855,0.64103211,88.597,88.565,3.69383402]
["bitfinex","SOLUSD",1772079425023,0.64103211,88.589,88.557,0.68539205]
["bitfinex","SOLUSD",1772079425522,0.64103211,88.589,88.561,4.37922607]
["bitfinex","SOLUSD",1772079425750,0.64103211,88.589,88.562,0.68539205]
["bitfinex","SOLUSD",1772079427145,0.64103211,88.589,88.566,4.37922607]
["bitfinex","SOLUSD",1772079427461,11.9292427,88.588,88.566,4.37922607]
["bitfinex","SOLUSD",1772079427944,0.64103211,88.587,88.554,3.69383402]
["bitfinex","SOLUSD",1772079428329,0.64103211,88.587,88.554,4.37922607]
["bitfinex","SOLUSD",1772079428733,0.64103211,88.587,88.554,0.68539205]
["bitfinex","SOLUSD",1772079429758,0.64103211,88.585,88.554,0.68539205]
["bitfinex","SOLUSD",1772079430246,0.64103211,88.585,88.561,0.68539205]
["bitfinex","SOLUSD",1772079430863,0.64103211,88.583,88.554,0.68539205]
["bitfinex","SOLUSD",1772079432130,0.64103211,88.583,88.561,0.68539205]
["bitfinex","SOLUSD",1772079432434,11.92913115,88.589,88.561,0.68539205]
["bitfinex","SOLUSD",1772079432744,11.28755224,88.594,88.563,0.68539205]
["bitfinex","SOLUSD",1772079434251,0.64103211,88.606,88.571,0.68539205]
["bitfinex","SOLUSD",1772079434427,11.2860448,88.605,88.581,0.68539205]
["bitfinex","SOLUSD",1772079434630,0.64103211,88.604,88.581,0.68539205]
["bitfinex","SOLUSD",1772079435334,11.28629956,88.603,88.581,0.68539205]
["bitfinex","SOLUSD",1772079435534,11.92733167,88.603,88.581,0.68539205]
["bitfinex","SOLUSD",1772079436430,0.64103211,88.602,88.581,0.68539205]
["bitfinex","SOLUSD",1772079436646,0.64103211,88.602,88.564,0.68539205]
["bitfinex","SOLUSD",1772079437147,0.64103211,88.599,88.564,0.68539205]
["bitfinex","SOLUSD",1772079437530,11.28693649,88.598,88.564,0.68539205]
["bitfinex","SOLUSD",1772079437736,0.64103211,88.597,88.564,0.68539205]
["bitfinex","SOLUSD",1772079440746,0.64103211,88.595,88.564,0.68539205]
["bitfinex","SOLUSD",1772079442636,0.64103211,88.595,88.56,3.52543955]
["bitfinex","SOLUSD",1772079442951,0.64103211,88.593,88.561,0.68539205]
["bitfinex","SOLUSD",1772079443340,11.92778931,88.6,88.571,0.68539205]
["bitfinex","SOLUSD",1772079443650,0.64103211,88.61,88.581,0.68539205]
["bitfinex","SOLUSD",1772079443854,0.64103211,88.617,88.581,0.68539205]
["bitfinex","SOLUSD",1772079444054,11.28427341,88.619,88.6,4.2108316]
["bitfinex","SOLUSD",1772079444352,11.92474322,88.624,88.601,0.68539205]
["bitfinex","SOLUSD",1772079445148,11.281843,88.638,88.611,0.68539205]
["bitfinex","SOLUSD",1772079445339,11.281843,88.638,88.621,0.68539205]
["bitfinex","SOLUSD",1772079445552,0.1,88.64,88.63,3.52543955]
["bitfinex","SOLUSD",1772079446163,0.1,88.66,88.634,0.70574849]
["bitfinex","SOLUSD",1772079446339,0.68472209,88.674,88.65,3.52543955]
["bitfinex","SOLUSD",1772079446538,3.69383402,88.672,88.641,0.70574849]
["bitfinex","SOLUSD",1772079446743,0.68472209,88.671,88.641,0.70574849]
["bitfinex","SOLUSD",1772079447145,0.68472209,88.669,88.641,0.70574849]
["bitfinex","SOLUSD",1772079449240,11.27802589,88.668,88.641,0.70574849]
["bitfinex","SOLUSD",1772079449743,11.27802589,88.668,88.65,3.52543955]
["bitfinex","SOLUSD",1772079450059,0.68472209,88.667,88.64,3.52543955]
["bitfinex","SOLUSD",1772079450861,11.27802589,88.668,88.641,0.70574849]
["bitfinex","SOLUSD",1772079451044,0.68472209,88.667,88.641,0.70574849]
["bitfinex","SOLUSD",1772079451243,11.27828028,88.666,88.641,0.70574849]
["bitfinex","SOLUSD",1772079452357,11.27735611,88.674,88.651,0.70574849]
["bitfinex","SOLUSD",1772079453156,0.70501273,88.678,88.651,0.7031315]
["bitfinex","SOLUSD",1772079454153,11.27688126,88.677,88.651,0.7031315]
["bitfinex","SOLUSD",1772079454459,11.98189399,88.677,88.651,0.7031315]
["bitfinex","SOLUSD",1772079454645,0.70501273,88.676,88.641,0.7031315]
["bitfinex","SOLUSD",1772079455161,0.70501273,88.676,88.65,3.52543955]
["bitfinex","SOLUSD",1772079455665,0.70501273,88.676,88.651,0.7031315]
["bitfinex","SOLUSD",1772079456045,0.70501273,88.685,88.651,0.7031315]
["bitfinex","SOLUSD",1772079456248,0.70501273,88.685,88.661,0.7031315]
["bitfinex","SOLUSD",1772079456553,11.27573686,88.686,88.661,0.7031315]
["bitfinex","SOLUSD",1772079456958,0.71835092,88.702,88.68,3.52543955]
["bitfinex","SOLUSD",1772079457359,0.71835092,88.7,88.67,3.52543955]
["bitfinex","SOLUSD",1772079457555,0.71835092,88.7,88.66,3.52543955]
["bitfinex","SOLUSD",1772079457556,0.71835092,88.699,88.66,3.52543955]
["bitfinex","SOLUSD",1772079457753,0.71835092,88.679,88.64,3.52543955]
["bitfinex","SOLUSD",1772079458350,0.71835092,88.677,88.641,11.28146117]
["bitfinex","SOLUSD",1772079458550,0.71835092,88.677,88.65,3.52543955]
["bitfinex","SOLUSD",1772079460853,0.71835092,88.675,88.65,3.52543955]
["bitfinex","SOLUSD",1772079462375,0.71835092,88.673,88.65,3.52543955]
["bitfinex","SOLUSD",1772079463463,0.71835092,88.673,88.651,11.2801886]
["bitfinex","SOLUSD",1772079463673,0.71835092,88.673,88.65,3.52543955]
["bitfinex","SOLUSD",1772079463973,0.71835092,88.673,88.631,0.02891637]
["bitfinex","SOLUSD",1772079464181,0.71835092,88.673,88.64,3.52543955]
["bitfinex","SOLUSD",1772079464677,11.27751714,88.672,88.64,3.52543955]
["bitfinex","SOLUSD",1772079464853,0.71835092,88.671,88.64,3.52543955]
["bitfinex","SOLUSD",1772079465053,0.71835092,88.671,88.65,3.52543955]
["bitfinex","SOLUSD",1772079465573,0.71835092,88.671,88.66,3.52543955]
["bitfinex","SOLUSD",1772079466572,0.71835092,88.671,88.65,3.52543955]
["bitfinex","SOLUSD",1772079467078,0.71835092,88.697,88.661,0.03452269]
["bitfinex","SOLUSD",1772079467261,0.71835092,88.669,88.615,0.03634554]
["bitfinex","SOLUSD",1772079467573,0.71835092,88.669,88.631,0.03634554]
["bitfinex","SOLUSD",1772079467781,0.71835092,88.669,88.64,3.52543955]
["bitfinex","SOLUSD",1772079468070,0.71835092,88.669,88.641,0.03634554]
["bitfinex","SOLUSD",1772079468979,0.71835092,88.667,88.625,0.0381419]
["bitfinex","SOLUSD",1772079469156,0.71835092,88.659,88.621,0.0381419]
["bitfinex","SOLUSD",1772079469356,0.71835092,88.659,88.631,0.03992016]
["bitfinex","SOLUSD",1772079469851,0.71835092,88.659,88.63,3.52543955]
["bitfinex","SOLUSD",1772079470473,0.71835092,88.659,88.64,3.52543955]
["bitfinex","SOLUSD",1772079470861,0.71835092,88.667,88.64,3.52543955]
["bitfinex","SOLUSD",1772079471060,0.71835092,88.673,88.65,3.52543955]
["bitfinex","SOLUSD",1772079471280,0.71835092,88.673,88.64,14.85205851]
["bitfinex","SOLUSD",1772079471578,0.71835092,88.673,88.641,0.04512839]
["bitfinex","SOLUSD",1772079472854,11.27584464,88.686,88.661,0.0468233]
["bitfinex","SOLUSD",1772079473169,0.71835092,88.691,88.661,0.0468233]
["bitfinex","SOLUSD",1772079473170,0.71835092,88.709,88.67,3.52543955]
["bitfinex","SOLUSD",1772079474059,0.71835092,88.709,88.671,0.04849526]
["bitfinex","SOLUSD",1772079474258,0.71835092,88.709,88.671,0.01567263]
["bitfinex","SOLUSD",1772079474459,0.71835092,88.709,88.68,3.52543955]
["bitfinex","SOLUSD",1772079474860,0.73476224,88.699,88.66,3.52543955]
["bitfinex","SOLUSD",1772079475179,0.73476224,88.697,88.66,3.52543955]
["bitfinex","SOLUSD",1772079476180,0.73476224,88.695,88.66,3.52543955]
["bitfinex","SOLUSD",1772079477859,0.73476224,88.689,88.65,3.52543955]
["bitfinex","SOLUSD",1772079478260,11.2745927,88.695,88.67,3.52543955]
["bitfinex","SOLUSD",1772079478884,0.73476224,88.694,88.67,3.52543955]
["bitfinex","SOLUSD",1772079479391,0.73476224,88.694,88.66,3.52010913]
["bitfinex","SOLUSD",1772079480259,0.73476224,88.692,88.66,3.52010913]
["bitfinex","SOLUSD",1772079480979,0.73476224,88.689,88.651,0.02856046]
["bitfinex","SOLUSD",1772079481484,0.73476224,88.679,88.64,3.52010913]
["bitfinex","SOLUSD",1772079482102,104.1,88.692,88.63,3.52010913]
["bitfinex","SOLUSD",1772079482103,0.73476224,88.669,88.63,3.52010913]
["bitfinex","SOLUSD",1772079482395,3.52010913,88.67,88.63,3.52010913]
["bitfinex","SOLUSD",1772079482396,0.73476224,88.657,88.63,3.52010913]
["bitfinex","SOLUSD",1772079483168,0.73476224,88.657,88.62,3.52010913]
["bitfinex","SOLUSD",1772079483474,0.73476224,88.657,88.63,3.52010913]
["bitfinex","SOLUSD",1772079483680,0.73476224,88.657,88.62,3.52010913]
["bitfinex","SOLUSD",1772079484484,0.73476224,88.655,88.62,3.52010913]
["bitfinex","SOLUSD",1772079484679,0.73476224,88.655,88.599,0.03457895]
["bitfinex","SOLUSD",1772079484892,39.47843348,88.656,88.61,3.52010913]
["bitfinex","SOLUSD",1772079484893,0.73476224,88.649,88.61,3.52010913]
["bitfinex","SOLUSD",1772079485191,0.73476224,88.639,88.6,3.52010913]
["bitfinex","SOLUSD",1772079486391,0.73476224,88.637,88.6,3.52010913]
["bitfinex","SOLUSD",1772079488592,0.73476224,88.635,88.6,3.52010913]
["bitfinex","SOLUSD",1772079489206,39.48734147,88.636,88.591,0.04033875]
["bitfinex","SOLUSD",1772079489207,0.73476224,88.629,88.591,0.04033875]
["bitfinex","SOLUSD",1772079489561,0.73476224,88.629,88.59,3.52010913]
["bitfinex","SOLUSD",1772079489764,0.73476224,88.619,88.58,3.52010913]
["bitfinex","SOLUSD",1772079490192,0.73476224,88.609,88.57,3.52010913]
["bitfinex","SOLUSD",1772079490493,0.73476224,88.629,88.591,0.04312255]
["bitfinex","SOLUSD",1772079490987,0.73476224,88.629,88.59,3.52010913]
["bitfinex","SOLUSD",1772079490988,0.73476224,88.624,88.59,3.52010913]
["bitfinex","SOLUSD",1772079492081,0.73476224,88.619,88.583,0.04312255]
["bitfinex","SOLUSD",1772079492394,0.73476224,88.619,88.58,3.52010913]
["bitfinex","SOLUSD",1772079492983,0.73476224,88.609,88.58,3.52010913]
["bitfinex","SOLUSD",1772079494883,0.73476224,88.609,88.56,3.52010913]
["bitfinex","SOLUSD",1772079494884,3.69383402,88.626,88.6,3.52010913]
["bitfinex","SOLUSD",1772079495087,0.73476224,88.625,88.6,3.52010913]
["bitfinex","SOLUSD",1772079495669,0.73476224,88.624,88.6,3.52010913]
["bitfinex","SOLUSD",1772079497598,0.73476224,88.622,88.6,3.52010913]
["bitfinex","SOLUSD",1772079499091,3.52010913,88.64,88.601,0.67365372]
["bitfinex","SOLUSD",1772079499289,3.69383402,88.641,88.611,0.67365372]
["bitfinex","SOLUSD",1772079499479,3.52010913,88.66,88.62,3.52010913]
["bitfinex","SOLUSD",1772079499795,3.52010913,88.66,88.62,4.19376285]
["bitfinex","SOLUSD",1772079499975,28.20043041,88.652,88.62,4.19376285]
["bitfinex","SOLUSD",1772079500175,28.20043041,88.652,88.621,0.67365372]
["bitfinex","SOLUSD",1772079500371,3.69383402,88.649,88.621,0.67365372]
["bitfinex","SOLUSD",1772079500884,11.27917075,88.659,88.631,0.67365372]
["bitfinex","SOLUSD",1772079501697,4.41406591,88.661,88.631,0.67365372]
["bitfinex","SOLUSD",1772079502585,0.72023189,88.664,88.64,3.52010913]
["bitfinex","SOLUSD",1772079502786,11.27840748,88.665,88.641,0.67365372]
["bitfinex","SOLUSD",1772079504880,0.72023189,88.669,88.641,0.67365372]
["bitfinex","SOLUSD",1772079508499,0.75666458,88.676,88.64,3.52010913]
["bitfinex","SOLUSD",1772079508799,0.75666458,88.669,88.631,0.757795]
["bitfinex","SOLUSD",1772079509297,0.75666458,88.669,88.64,3.52010913]
["bitfinex","SOLUSD",1772079510800,0.75666458,88.667,88.64,3.52010913]
["bitfinex","SOLUSD",1772079513201,0.72657349,88.665,88.63,0.76695175]
["bitfinex","SOLUSD",1772079513397,0.72657349,88.665,88.63,3.52010913]
["bitfinex","SOLUSD",1772079513706,0.72657349,88.659,88.621,0.76695175]
["bitfinex","SOLUSD",1772079514012,0.72657349,88.649,88.62,3.52010913]
["bitfinex","SOLUSD",1772079514210,0.72657349,88.649,88.61,3.52010913]
["bitfinex","SOLUSD",1772079514508,0.72657349,88.649,88.611,0.76695175]
["bitfinex","SOLUSD",1772079515497,39.4819962,88.648,88.611,0.76695175]
["bitfinex","SOLUSD",1772079515704,0.72657349,88.647,88.611,0.76695175]
["bitfinex","SOLUSD",1772079517303,0.72657349,88.647,88.61,3.52010913]
["bitfinex","SOLUSD",1772079517788,0.72657349,88.639,88.6,3.52010913]
["bitfinex","SOLUSD",1772079518583,0.72657349,88.639,88.601,0.76695175]
["bitfinex","SOLUSD",1772079518790,0.72657349,88.642,88.611,0.76695175]
["bitfinex","SOLUSD",1772079519003,0.72657349,88.642,88.61,3.52010913]
["bitfinex","SOLUSD",1772079520489,0.72657349,88.64,88.61,3.52010913]
["bitfinex","SOLUSD",1772079522101,0.72657349,88.64,88.611,0.76695175]
["bitfinex","SOLUSD",1772079523394,0.72657349,88.64,88.561,62.2]
["bitfinex","SOLUSD",1772079523395,104.1,88.647,88.63,3.52010913]
["bitfinex","SOLUSD",1772079523592,11.2771356,88.675,88.631,0.76695175]
["bitfinex","SOLUSD",1772079523815,3.52010913,88.67,88.631,0.76695175]
["bitfinex","SOLUSD",1772079524515,28.19340974,88.674,88.641,0.76695175]
["bitfinex","SOLUSD",1772079525009,3.69383402,88.671,88.64,3.52010913]
["bitfinex","SOLUSD",1772079525797,0.72657349,88.669,88.64,3.52010913]
["bitfinex","SOLUSD",1772079526612,0.72657349,88.669,88.63,3.52010913]
["bitfinex","SOLUSD",1772079528709,0.72657349,88.667,88.63,4.28706088]
["bitfinex","SOLUSD",1772079528912,0.72657349,88.667,88.631,0.76695175]
["bitfinex","SOLUSD",1772079529595,0.72657349,88.667,88.6,3.52010913]
["bitfinex","SOLUSD",1772079529596,0.72657349,88.667,88.641,0.76695175]
["bitfinex","SOLUSD",1772079529797,11.27802589,88.668,88.641,0.76695175]
["bitfinex","SOLUSD",1772079531398,0.72657349,88.675,88.641,0.76695175]
["bitfinex","SOLUSD",1772079532728,0.72657349,88.659,88.624,0.76695175]
["bitfinex","SOLUSD",1772079533515,39.46952951,88.676,88.61,3.52010913]
["bitfinex","SOLUSD",1772079533516,0.72657349,88.649,88.61,3.52010913]
["bitfinex","SOLUSD",1772079533698,0.72657349,88.649,88.62,3.52010913]
["bitfinex","SOLUSD",1772079533896,0.72657349,88.657,88.63,4.28706088]
["bitfinex","SOLUSD",1772079534901,0.72657349,88.657,88.63,0.76695175]
["bitfinex","SOLUSD",1772079535712,0.72657349,88.655,88.63,0.76695175]
["bitfinex","SOLUSD",1772079535898,0.72657349,88.655,88.622,0.71724611]
["bitfinex","SOLUSD",1772079536093,0.72657349,88.655,88.62,3.52010913]
["bitfinex","SOLUSD",1772079536094,0.72062829,88.649,88.608,0.71724611]
["bitfinex","SOLUSD",1772079536298,0.72062829,88.649,88.611,0.71724611]
["bitfinex","SOLUSD",1772079536912,0.72062829,88.649,88.62,3.52010913]
["bitfinex","SOLUSD",1772079537119,0.72062829,88.649,88.62,4.23735524]
["bitfinex","SOLUSD",1772079537416,0.72062829,88.649,88.621,0.71724611]
["bitfinex","SOLUSD",1772079537838,0.72062829,88.647,88.597,11.28703991]
["bitfinex","SOLUSD",1772079538013,0.72062829,88.647,88.62,3.52010913]
["bitfinex","SOLUSD",1772079539428,0.72062829,88.647,88.62,3.52432425]
["bitfinex","SOLUSD",1772079540020,0.72600417,88.645,88.62,3.52432425]
["bitfinex","SOLUSD",1772079540722,0.72600417,88.639,88.574,0.13643891]
["bitfinex","SOLUSD",1772079540908,11.28082485,88.646,88.591,0.13643891]
["bitfinex","SOLUSD",1772079540909,0.72600417,88.629,88.591,0.13643891]
["bitfinex","SOLUSD",1772079541924,0.72600417,88.627,88.591,0.13643891]
["bitfinex","SOLUSD",1772079542429,0.72600417,88.627,88.6,3.52432425]
["bitfinex","SOLUSD",1772079542807,0.72600417,88.627,88.592,0.13949322]
["bitfinex","SOLUSD",1772079543520,0.72600417,88.627,88.6,3.52432425]
["bitfinex","SOLUSD",1772079544103,0.72600417,88.625,88.592,0.13949322]
["bitfinex","SOLUSD",1772079544838,0.72600417,88.619,88.562,0.14247656]
["bitfinex","SOLUSD",1772079545007,0.72600417,88.609,88.58,3.52432425]
["bitfinex","SOLUSD",1772079545529,0.72600417,88.609,88.581,0.14394269]
["bitfinex","SOLUSD",1772079546226,0.72600417,88.609,88.59,3.52432425]
["bitfinex","SOLUSD",1772079546727,11.28542593,88.61,88.59,3.52432425]
["bitfinex","SOLUSD",1772079546923,28.20842642,88.626,88.591,0.71724611]
["bitfinex","SOLUSD",1772079547810,11.28349788,88.625,88.591,0.71724611]
["bitfinex","SOLUSD",1772079548710,11.28349788,88.625,88.59,3.52432425]
["bitfinex","SOLUSD",1772079548711,3.69383402,88.634,88.6,3.52432425]
["bitfinex","SOLUSD",1772079548916,0.72062829,88.633,88.6,3.52432425]
["bitfinex","SOLUSD",1772079549127,0.72062829,88.629,88.597,0.71724611]
["bitfinex","SOLUSD",1772079549327,3.69383402,88.634,88.571,0.71724611]
["bitfinex","SOLUSD",1772079549328,0.72062829,88.609,88.571,0.71724611]
["bitfinex","SOLUSD",1772079549530,0.72062829,88.599,88.561,0.71724611]
["bitfinex","SOLUSD",1772079550529,11.28693649,88.598,88.561,0.71724611]
["bitfinex","SOLUSD",1772079550727,0.72062829,88.589,88.552,0.71724611]
["bitfinex","SOLUSD",1772079551723,0.72062829,88.579,88.541,0.71724611]
["bitfinex","SOLUSD",1772079552128,0.72062829,88.579,88.55,3.52432425]
["bitfinex","SOLUSD",1772079552350,0.72062829,88.594,88.561,0.71724611]
["bitfinex","SOLUSD",1772079552807,0.72062829,88.589,88.561,0.71724611]
["bitfinex","SOLUSD",1772079554735,0.72062829,88.589,88.56,3.52432425]
["bitfinex","SOLUSD",1772079554736,0.72062829,88.589,88.554,0.71724611]
["bitfinex","SOLUSD",1772079555033,0.72062829,88.587,88.554,0.71724611]
["bitfinex","SOLUSD",1772079557452,0.72062829,88.579,88.54,4.44157036]
["bitfinex","SOLUSD",1772079557733,0.72062829,88.579,88.541,0.71724611]
["bitfinex","SOLUSD",1772079561641,0.72062829,88.577,88.55,3.52432425]
["bitfinex","SOLUSD",1772079562222,12.01011326,88.578,88.551,0.71724611]
["bitfinex","SOLUSD",1772079562636,0.72062829,88.595,88.57,4.24157036]
["bitfinex","SOLUSD",1772079562834,0.72062829,88.595,88.561,0.71724611]
["bitfinex","SOLUSD",1772079563823,0.72062829,88.598,88.571,0.71724611]
["bitfinex","SOLUSD",1772079564028,0.72062829,88.598,88.562,11.29152458]
["bitfinex","SOLUSD",1772079564029,12.00552683,88.614,88.59,3.52432425]
["bitfinex","SOLUSD",1772079564249,12.00552683,88.614,88.591,0.71724611]
["bitfinex","SOLUSD",1772079564429,28.20734615,88.63,88.601,0.71724611]
["bitfinex","SOLUSD",1772079564832,28.92797444,88.63,88.601,0.71724611]
["bitfinex","SOLUSD",1772079565038,12.00234401,88.639,88.611,0.71724611]
["bitfinex","SOLUSD",1772079565234,0.72062829,88.638,88.61,3.52432425]
["bitfinex","SOLUSD",1772079565450,0.72062829,88.638,88.603,0.71724611]
["bitfinex","SOLUSD",1772079566156,0.79519835,88.636,88.603,0.71724611]
["bitfinex","SOLUSD",1772079566860,0.79519835,88.629,88.591,0.75108046]
["bitfinex","SOLUSD",1772079567654,0.79519835,88.629,88.601,0.75108046]
["bitfinex","SOLUSD",1772079567858,0.79519835,88.636,88.611,0.75108046]
["bitfinex","SOLUSD",1772079568330,12.0774232,88.635,88.611,0.75108046]
["bitfinex","SOLUSD",1772079568938,0.79519835,88.634,88.611,0.75108046]
["bitfinex","SOLUSD",1772079569257,0.79519835,88.634,88.603,0.75108046]
["bitfinex","SOLUSD",1772079570169,0.79519835,88.634,88.6,3.52432425]
["bitfinex","SOLUSD",1772079571956,11.28247943,88.633,88.6,3.52432425]
["bitfinex","SOLUSD",1772079572254,0.79519835,88.632,88.6,3.52432425]
["bitfinex","SOLUSD",1772079574052,0.77614358,88.63,88.6,3.52432425]
["bitfinex","SOLUSD",1772079575634,11.28298863,88.629,88.601,0.80944048]
["bitfinex","SOLUSD",1772079576159,0.77614358,88.628,88.601,0.80944048]
["bitfinex","SOLUSD",1772079578152,11.28324325,88.627,88.601,0.80944048]
["bitfinex","SOLUSD",1772079578358,11.28324325,88.627,88.61,4.33376473]
["bitfinex","SOLUSD",1772079579554,12.05849572,88.634,88.61,4.33376473]
["bitfinex","SOLUSD",1772079579763,0.77614358,88.633,88.6,4.33376473]
["bitfinex","SOLUSD",1772079580848,0.77614358,88.629,88.592,0.80944048]
["bitfinex","SOLUSD",1772079581558,0.77614358,88.629,88.6,3.52432425]
["bitfinex","SOLUSD",1772079582855,0.77614358,88.627,88.6,3.52432425]
["bitfinex","SOLUSD",1772079583168,0.77614358,88.627,88.598,0.80944048]
["bitfinex","SOLUSD",1772079585343,11.28337056,88.626,88.598,0.80944048]
["bitfinex","SOLUSD",1772079585539,0.77614358,88.625,88.591,0.80944048]
["bitfinex","SOLUSD",1772079586152,0.77614358,88.625,88.6,3.52432425]
["bitfinex","SOLUSD",1772079587769,0.77614358,88.623,88.6,3.52432425]
["bitfinex","SOLUSD",1772079588068,11.2836252,88.624,88.601,0.80944048]
["bitfinex","SOLUSD",1772079590366,0.77614358,88.625,88.601,0.80944048]
["bitfinex","SOLUSD",1772079590852,0.77614358,88.625,88.594,0.80944048]
["bitfinex","SOLUSD",1772079593455,39.4926882,88.624,88.594,0.80944048]
["bitfinex","SOLUSD",1772079593661,0.77614358,88.623,88.59,3.52432425]
["bitfinex","SOLUSD",1772079593847,0.77614358,88.619,88.58,3.52432425]
["bitfinex","SOLUSD",1772079595773,39.49536211,88.618,88.58,3.52432425]
["bitfinex","SOLUSD",1772079596075,0.76772233,88.617,88.58,3.52432425]
["bitfinex","SOLUSD",1772079598578,0.76772233,88.615,88.57,0.14540675]
["bitfinex","SOLUSD",1772079598758,0.76772233,88.599,88.571,0.14540675]
["bitfinex","SOLUSD",1772079599566,0.76772233,88.599,88.57,3.5283525]
["bitfinex","SOLUSD",1772079599967,0.76772233,88.599,88.571,0.14669541]
["bitfinex","SOLUSD",1772079600181,0.76772233,88.579,88.54,3.7283525]
["bitfinex","SOLUSD",1772079600380,3.5283525,88.55,88.526,0.14797486]
["bitfinex","SOLUSD",1772079600565,0.76772233,88.549,88.52,0.2]
["bitfinex","SOLUSD",1772079600764,3.5283525,88.6,88.48,3.5283525]
["bitfinex","SOLUSD",1772079600765,0.76772233,88.539,88.5,3.5283525]
["bitfinex","SOLUSD",1772079600967,0.76772233,88.539,88.501,0.14797486]
["bitfinex","SOLUSD",1772079601471,3.5283525,88.53,88.501,0.14797486]
["bitfinex","SOLUSD",1772079601672,0.76772233,88.519,88.491,0.14924504]
["bitfinex","SOLUSD",1772079602259,0.76772233,88.529,88.491,0.14924504]
["bitfinex","SOLUSD",1772079602461,0.76772233,88.529,88.501,0.15050089]
["bitfinex","SOLUSD",1772079602688,0.76772233,88.529,88.49,0.2]
["bitfinex","SOLUSD",1772079602689,0.76772233,88.527,88.493,0.15050089]
["bitfinex","SOLUSD",1772079603387,0.76772233,88.527,88.5,3.5283525]
["bitfinex","SOLUSD",1772079603576,0.76772233,88.527,88.501,0.1517399]
["bitfinex","SOLUSD",1772079604773,11.29611639,88.526,88.501,0.1517399]
["bitfinex","SOLUSD",1772079604964,12.06383872,88.526,88.501,0.1517399]
["bitfinex","SOLUSD",1772079605165,0.76772233,88.525,88.492,0.15297425]
["bitfinex","SOLUSD",1772079605794,0.76772233,88.525,88.5,3.5283525]
["bitfinex","SOLUSD",1772079605996,0.76772233,88.525,88.5,3.68253054]
["bitfinex","SOLUSD",1772079607567,11.2963716,88.524,88.5,3.5283525]
["bitfinex","SOLUSD",1772079607789,0.76772233,88.523,88.49,3.7283525]
["bitfinex","SOLUSD",1772079608173,0.76772233,88.519,88.49,0.2]
["bitfinex","SOLUSD",1772079608368,0.76772233,88.519,88.48,3.5283525]
["bitfinex","SOLUSD",1772079608569,0.76772233,88.509,88.471,0.15772969]
["bitfinex","SOLUSD",1772079608777,0.76772233,88.499,88.471,0.15772969]
["bitfinex","SOLUSD",1772079609784,0.76772233,88.497,88.47,0.2]
["bitfinex","SOLUSD",1772079610395,0.76772233,88.497,88.47,3.7283525]
["bitfinex","SOLUSD",1772079611110,0.76772233,88.497,88.47,0.2]
["bitfinex","SOLUSD",1772079611394,0.76772233,88.479,88.46,1e-08]
["bitfinex","SOLUSD",1772079611572,0.76772233,88.469,88.431,0.16116413]
["bitfinex","SOLUSD",1772079611896,0.76772233,88.467,88.431,0.16116413]
["bitfinex","SOLUSD",1772079613191,0.76772233,88.467,88.44,3.5283525]
["bitfinex","SOLUSD",1772079614771,3.69383402,88.478,88.44,3.5283525]
["bitfinex","SOLUSD",1772079614772,0.76772233,88.5,88.461,0.16449328]
["bitfinex","SOLUSD",1772079614978,0.76772233,88.499,88.461,0.16449328]
["bitfinex","SOLUSD",1772079615790,3.5283525,88.49,88.453,0.16557217]
["bitfinex","SOLUSD",1772079615989,0.76772233,88.489,88.453,0.16557217]
["bitfinex","SOLUSD",1772079616190,0.76772233,88.489,88.45,3.5283525]
["bitfinex","SOLUSD",1772079616494,0.76772233,88.479,88.44,3.5283525]
["bitfinex","SOLUSD",1772079616875,0.76772233,88.477,88.44,3.5283525]
["bitfinex","SOLUSD",1772079617385,0.76772233,88.477,88.441,0.16769647]
["bitfinex","SOLUSD",1772079617894,11.3015304,88.484,88.461,0.16769647]
["bitfinex","SOLUSD",1772079618070,11.3015304,88.484,88.47,3.5283525]
["bitfinex","SOLUSD",1772079619595,0.76772233,88.489,88.47,3.5283525]
["bitfinex","SOLUSD",1772079622011,11.30096736,88.488,88.47,3.5283525]
["bitfinex","SOLUSD",1772079622612,11.30096736,88.488,88.461,0.16769647]
["bitfinex","SOLUSD",1772079623705,0.76772233,88.487,88.461,0.16769647]
["bitfinex","SOLUSD",1772079624004,0.76772233,88.487,88.45,3.5283525]
["bitfinex","SOLUSD",1772079624205,0.76772233,88.487,88.44,3.5283525]
["bitfinex","SOLUSD",1772079624404,39.55338576,88.488,88.409,14.97395766]
["bitfinex","SOLUSD",1772079624405,0.76772233,88.469,88.411,0.17475226]
["bitfinex","SOLUSD",1772079624610,0.76772233,88.459,88.424,0.17475226]
["bitfinex","SOLUSD",1772079624808,0.76772233,88.449,88.41,3.7283525]
["bitfinex","SOLUSD",1772079625110,0.76772233,88.439,88.41,0.2]
["bitfinex","SOLUSD",1772079625611,0.76772233,88.437,88.41,0.2]
["bitfinex","SOLUSD",1772079626109,11.30658948,88.444,88.411,11.31080974]
["bitfinex","SOLUSD",1772079626313,11.30658948,88.444,88.412,0.17667509]
["bitfinex","SOLUSD",1772079626510,0.84091887,88.443,88.412,0.17667509]
["bitfinex","SOLUSD",1772079626812,11.30658948,88.444,88.41,0.2]
["bitfinex","SOLUSD",1772079626813,0.84091887,88.439,88.41,0.2]
["bitfinex","SOLUSD",1772079627014,0.84091887,88.439,88.411,0.17761768]
["bitfinex","SOLUSD",1772079627216,11.30658948,88.444,88.411,0.17761768]
["bitfinex","SOLUSD",1772079627393,12.14750835,88.444,88.411,0.17761768]
["bitfinex","SOLUSD",1772079627590,0.84091887,88.439,88.41,0.2]
["bitfinex","SOLUSD",1772079628892,0.84091887,88.448,88.411,0.17948208]
["bitfinex","SOLUSD",1772079629915,11.30620597,88.447,88.421,0.18038827]
["bitfinex","SOLUSD",1772079630611,12.14712484,88.447,88.421,0.18038827]
["bitfinex","SOLUSD",1772079630801,0.84091887,88.446,88.42,3.5283525]
["bitfinex","SOLUSD",1772079632709,11.30646164,88.445,88.42,3.5283525]
["bitfinex","SOLUSD",1772079632909,0.84091887,88.468,88.431,0.18306225]
["bitfinex","SOLUSD",1772079633090,0.84091887,88.468,88.44,3.5283525]
["bitfinex","SOLUSD",1772079633493,0.84091887,88.468,88.441,0.18478856]
["bitfinex","SOLUSD",1772079634217,11.30364994,88.467,88.441,0.18478856]
["bitfinex","SOLUSD",1772079634409,3.5283525,88.48,88.44,3.5283525]
["bitfinex","SOLUSD",1772079634410,11.30242339,88.477,88.46,3.5283525]
["bitfinex","SOLUSD",1772079634618,0.83607795,88.469,88.43,3.5283525]
["bitfinex","SOLUSD",1772079634921,0.83607795,88.469,88.44,3.5283525]
["bitfinex","SOLUSD",1772079635222,0.83607795,88.469,88.427,11.30876316]
["bitfinex","SOLUSD",1772079635223,0.83607795,88.469,88.45,3.5283525]
["bitfinex","SOLUSD",1772079635720,11.30242339,88.477,88.45,3.5283525]
["bitfinex","SOLUSD",1772079635900,11.30242339,88.477,88.451,0.18646718]
["bitfinex","SOLUSD",1772079636518,11.30242339,88.477,88.46,3.5283525]
["bitfinex","SOLUSD",1772079636819,11.30242339,88.477,88.451,0.18646718]
["bitfinex","SOLUSD",1772079638421,0.83607795,88.482,88.46,3.5283525]
["bitfinex","SOLUSD",1772079638631,0.83607795,88.482,88.451,0.18646718]
["bitfinex","SOLUSD",1772079639203,0.83607795,88.482,88.46,3.5283525]
["bitfinex","SOLUSD",1772079640637,0.83607795,88.48,88.46,3.5283525]
["bitfinex","SOLUSD",1772079642923,0.83607795,88.478,88.45,3.71885437]
["bitfinex","SOLUSD",1772079643126,0.83607795,88.478,88.451,0.19205663]
["bitfinex","SOLUSD",1772079643517,0.83607795,88.494,88.471,0.19281358]
["bitfinex","SOLUSD",1772079644108,0.83607795,88.494,88.47,3.5283525]
["bitfinex","SOLUSD",1772079644533,12.13672468,88.491,88.47,3.5283525]
["bitfinex","SOLUSD",1772079644824,0.83607795,88.49,88.47,3.5283525]
["bitfinex","SOLUSD",1772079645613,0.83607795,88.49,88.463,0.19281358]
["bitfinex","SOLUSD",1772079645614,0.83607795,88.488,88.45,3.5283525]
["bitfinex","SOLUSD",1772079645813,11.30083965,88.489,88.433,0.1943027]
["bitfinex","SOLUSD",1772079645814,0.83607795,88.469,88.433,0.1943027]
["bitfinex","SOLUSD",1772079646014,0.83607795,88.469,88.43,3.5283525]
["bitfinex","SOLUSD",1772079646526,0.83607795,88.469,88.44,3.5283525]
["bitfinex","SOLUSD",1772079648815,0.83607795,88.467,88.44,3.5283525]
["bitfinex","SOLUSD",1772079650162,0.83607795,88.467,88.436,0.19648356]
["bitfinex","SOLUSD",1772079650329,0.83607795,88.467,88.44,3.5283525]
["bitfinex","SOLUSD",1772079655238,0.83607795,88.465,88.44,3.5283525]
["bitfinex","SOLUSD",1772079655530,0.83607795,88.465,88.43,3.72928069]
["bitfinex","SOLUSD",1772079655933,0.83607795,88.465,88.43,3.5283525]
["bitfinex","SOLUSD",1772079656137,0.80743497,88.459,88.42,3.5283525]
["bitfinex","SOLUSD",1772079656830,0.80743497,88.459,88.42,3.72985468]
["bitfinex","SOLUSD",1772079657740,0.80743497,88.457,88.42,3.72985468]
["bitfinex","SOLUSD",1772079658128,0.80743497,88.457,88.421,0.20177652]
["bitfinex","SOLUSD",1772079660340,0.80743497,88.455,88.421,0.20177652]
["bitfinex","SOLUSD",1772079660643,0.80743497,88.455,88.42,3.53964324]
["bitfinex","SOLUSD",1772079660944,0.80743497,88.449,88.41,3.73964324]
["bitfinex","SOLUSD",1772079661123,0.80743497,88.449,88.41,0.2]
["bitfinex","SOLUSD",1772079661319,0.80743497,88.439,88.41,0.2]
["bitfinex","SOLUSD",1772079661525,0.80743497,88.429,88.4,0.2]
["bitfinex","SOLUSD",1772079662132,0.80743497,88.429,88.4,1e-08]
["bitfinex","SOLUSD",1772079662731,3.69383402,88.453,88.4,1e-08]
["bitfinex","SOLUSD",1772079662732,0.80743497,88.419,88.4,1e-08]
["bitfinex","SOLUSD",1772079663319,0.80743497,88.419,88.39,0.2]
["bitfinex","SOLUSD",1772079663719,0.80743497,88.419,88.392,0.20341639]
["bitfinex","SOLUSD",1772079664022,0.80743497,88.427,88.4,3.53964324]
["bitfinex","SOLUSD",1772079664622,12.11632602,88.426,88.398,0.20367308]
["bitfinex","SOLUSD",1772079664820,0.80743497,88.425,88.391,0.20367308]
["bitfinex","SOLUSD",1772079665024,0.80743497,88.425,88.39,3.73964324]
["bitfinex","SOLUSD",1772079665225,0.80743497,88.419,88.39,0.2]
["bitfinex","SOLUSD",1772079665646,0.80743497,88.419,88.391,0.20393013]
["bitfinex","SOLUSD",1772079666436,0.80743497,88.419,88.392,0.204182]
["bitfinex","SOLUSD",1772079667037,0.80743497,88.419,88.39,3.73964324]
["bitfinex","SOLUSD",1772079667038,0.80743497,88.425,88.394,0.204182]
["bitfinex","SOLUSD",1772079667235,0.80743497,88.441,88.411,0.20442773]
["bitfinex","SOLUSD",1772079667447,0.80743497,88.441,88.42,3.53964324]
["bitfinex","SOLUSD",1772079668152,0.80743497,88.459,88.421,0.20442773]
["bitfinex","SOLUSD",1772079668633,0.80743497,88.459,88.431,0.20466296]
["bitfinex","SOLUSD",1772079669034,12.11223498,88.458,88.431,0.20466296]
["bitfinex","SOLUSD",1772079669233,0.80743497,88.457,88.431,0.20466296]
["bitfinex","SOLUSD",1772079670148,0.80743497,88.457,88.408,0.20489605]
["bitfinex","SOLUSD",1772079670455,0.80743497,88.449,88.41,3.74477706]
["bitfinex","SOLUSD",1772079670636,0.80743497,88.449,88.411,0.20513382]
["bitfinex","SOLUSD",1772079671250,0.80743497,88.447,88.41,3.53964324]
["bitfinex","SOLUSD",1772079672041,11.30607814,88.448,88.421,0.2053626]
["bitfinex","SOLUSD",1772079672538,0.80743497,88.447,88.421,0.2053626]
["bitfinex","SOLUSD",1772079673549,11.3063338,88.446,88.421,0.2053626]
["bitfinex","SOLUSD",1772079673848,0.80743497,88.445,88.421,0.2053626]
["bitfinex","SOLUSD",1772079675155,11.30658948,88.444,88.42,3.53964324]
["bitfinex","SOLUSD",1772079675749,12.11402445,88.444,88.42,3.53964324]
["bitfinex","SOLUSD",1772079676055,0.80743497,88.443,88.42,3.53964324]
["bitfinex","SOLUSD",1772079677556,0.80743497,88.458,88.43,3.53964324]
["bitfinex","SOLUSD",1772079677741,0.80743497,88.458,88.421,0.20671287]
["bitfinex","SOLUSD",1772079678768,0.80743497,88.458,88.42,3.53964324]
["bitfinex","SOLUSD",1772079679056,39.56635277,88.459,88.407,0.20692908]
["bitfinex","SOLUSD",1772079679057,0.80743497,88.456,88.407,0.20692908]
["bitfinex","SOLUSD",1772079679232,104.1,88.457,88.407,0.20692908]
["bitfinex","SOLUSD",1772079679233,0.80743497,88.449,88.41,3.53964324]
["bitfinex","SOLUSD",1772079679634,0.80743497,88.447,88.41,3.53964324]
["bitfinex","SOLUSD",1772079681843,0.80743497,88.445,88.41,3.53964324]
["bitfinex","SOLUSD",1772079683959,0.80743497,88.443,88.42,3.53964324]
["bitfinex","SOLUSD",1772079685060,11.30505562,88.456,88.431,0.20816245]
["bitfinex","SOLUSD",1772079685260,11.30505562,88.456,88.423,0.20816245]
["bitfinex","SOLUSD",1772079685261,0.80743497,88.455,88.423,0.20816245]
["bitfinex","SOLUSD",1772079685462,0.80743497,88.455,88.43,3.53964324]
["bitfinex","SOLUSD",1772079686159,132.36236666,88.457,88.43,3.53964324]
["bitfinex","SOLUSD",1772079686160,0.79456686,88.453,88.43,3.53964324]
["bitfinex","SOLUSD",1772079686475,0.79456686,88.439,88.4,3.53964324]
["bitfinex","SOLUSD",1772079686756,0.79456686,88.429,88.391,0.20874726]
["bitfinex","SOLUSD",1772079687348,0.79456686,88.429,88.4,3.53964324]
["bitfinex","SOLUSD",1772079688345,0.79456686,88.427,88.39,3.73964324]
["bitfinex","SOLUSD",1772079689353,0.79456686,88.425,88.39,3.73964324]
["bitfinex","SOLUSD",1772079689548,39.58111867,88.426,88.37,3.73964324]
["bitfinex","SOLUSD",1772079689549,0.79456686,88.409,88.37,3.73964324]
["bitfinex","SOLUSD",1772079690071,0.79456686,88.409,88.371,0.20932104]
["bitfinex","SOLUSD",1772079690666,0.79456686,88.409,88.38,3.53964324]
["bitfinex","SOLUSD",1772079690865,0.79456686,88.409,88.381,0.20950576]
["bitfinex","SOLUSD",1772079692357,0.79456686,88.407,88.381,0.20950576]
["bitfinex","SOLUSD",1772079694567,0.83638796,88.405,88.38,3.53964324]
["bitfinex","SOLUSD",1772079695274,11.31008445,88.417,88.391,0.21059108]
["bitfinex","SOLUSD",1772079695458,11.31008445,88.417,88.4,3.53964324]
["bitfinex","SOLUSD",1772079696579,0.83638796,88.417,88.39,3.75023432]
["bitfinex","SOLUSD",1772079696877,0.83638796,88.417,88.4,3.53964324]
["bitfinex","SOLUSD",1772079697373,0.83638796,88.417,88.39,3.75023432]
["bitfinex","SOLUSD",1772079697683,0.83638796,88.417,88.38,3.53964324]
["bitfinex","SOLUSD",1772079698381,0.83638796,88.417,88.381,0.21111055]
["bitfinex","SOLUSD",1772079698588,0.83638796,88.415,88.381,0.21111055]
["bitfinex","SOLUSD",1772079699557,11.31042595,88.414,88.381,0.21111055]
["bitfinex","SOLUSD",1772079699757,0.83638796,88.413,88.381,0.21111055]
["bitfinex","SOLUSD",1772079702378,11.3106818,88.412,88.39,3.53964324]
["bitfinex","SOLUSD",1772079702576,12.14706976,88.412,88.39,3.53964324]
["bitfinex","SOLUSD",1772079703378,0.83638796,88.411,88.26,62.2]
["bitfinex","SOLUSD",1772079703575,11.3106818,88.412,88.32,3.73964324]
["bitfinex","SOLUSD",1772079703576,0.83638796,88.369,88.32,3.73964324]
["bitfinex","SOLUSD",1772079703887,0.83638796,88.349,88.32,0.2]
["bitfinex","SOLUSD",1772079704256,0.83638796,88.349,88.321,0.21207674]
["bitfinex","SOLUSD",1772079704461,0.83638796,88.364,88.33,3.53964324]
["bitfinex","SOLUSD",1772079704773,0.83638796,88.349,88.32,1e-08]
["bitfinex","SOLUSD",1772079706086,0.83638796,88.329,88.281,0.21224725]
["bitfinex","SOLUSD",1772079706259,0.83638796,88.309,88.272,0.21224725]
["bitfinex","SOLUSD",1772079706454,3.53964324,88.36,88.27,3.53964324]
["bitfinex","SOLUSD",1772079706455,0.83638796,88.307,88.27,3.53964324]
["bitfinex","SOLUSD",1772079706677,11.32400235,88.308,88.281,0.21241141]
["bitfinex","SOLUSD",1772079706965,12.16039031,88.308,88.281,0.21241141]
["bitfinex","SOLUSD",1772079707176,0.83638796,88.307,88.28,3.53964324]
["bitfinex","SOLUSD",1772079707490,0.83638796,88.307,88.28,9.51208724]
["bitfinex","SOLUSD",1772079708588,11.32425882,88.306,88.28,9.51208724]
["bitfinex","SOLUSD",1772079709963,0.83638796,88.307,88.28,9.72497585]
["bitfinex","SOLUSD",1772079710786,0.83638796,88.307,88.281,0.21304424]
["bitfinex","SOLUSD",1772079711398,11.32325674,88.314,88.29,9.51208724]
["bitfinex","SOLUSD",1772079711600,0.83638796,88.318,88.283,0.21319158]
["bitfinex","SOLUSD",1772079711894,9.51208724,88.34,88.29,9.51208724]
["bitfinex","SOLUSD",1772079711895,0.83638796,88.316,88.29,9.51208724]
["bitfinex","SOLUSD",1772079712382,11.32284837,88.317,88.28,9.51208724]
["bitfinex","SOLUSD",1772079712383,0.83638796,88.309,88.28,9.51208724]
["bitfinex","SOLUSD",1772079713169,11.32400235,88.308,88.28,9.51208724]
["bitfinex","SOLUSD",1772079713369,0.83638796,88.307,88.28,9.51208724]
["bitfinex","SOLUSD",1772079714686,0.83638796,88.307,88.27,0.21363295]
["bitfinex","SOLUSD",1772079714877,0.83638796,88.307,88.28,9.51208724]
["bitfinex","SOLUSD",1772079715477,11.32425882,88.306,88.28,9.51208724]
["bitfinex","SOLUSD",1772079715688,0.83638796,88.305,88.28,9.51208724]
["bitfinex","SOLUSD",1772079716374,0.83638796,88.305,88.268,0.21085256]
["bitfinex","SOLUSD",1772079716696,0.80371486,88.312,88.29,9.51208724]
["bitfinex","SOLUSD",1772079716881,11.32361766,88.311,88.29,9.51208724]
["bitfinex","SOLUSD",1772079717084,0.80371486,88.31,88.29,9.51208724]
["bitfinex","SOLUSD",1772079717285,0.80371486,88.31,88.281,0.21085256]
["bitfinex","SOLUSD",1772079718196,0.80371486,88.308,88.28,9.51208724]
["bitfinex","SOLUSD",1772079718399,0.80371486,88.308,88.281,0.20905182]
["bitfinex","SOLUSD",1772079720500,11.32413058,88.307,88.281,0.20905182]
["bitfinex","SOLUSD",1772079720680,0.80371486,88.306,88.281,0.20905182]
["bitfinex","SOLUSD",1772079720883,9.51143934,88.33,88.29,9.51143934]
["bitfinex","SOLUSD",1772079721087,9.51143934,88.33,88.282,0.60729025]
["bitfinex","SOLUSD",1772079721088,9.51143934,88.32,88.282,0.60729025]
["bitfinex","SOLUSD",1772079721402,9.51143934,88.32,88.28,9.51143934]
["bitfinex","SOLUSD",1772079722116,9.51143934,88.31,88.28,9.51143934]
["bitfinex","SOLUSD",1772079722427,9.51143934,88.31,88.274,0.60729025]
["bitfinex","SOLUSD",1772079722888,11.32400235,88.308,88.274,0.60729025]
["bitfinex","SOLUSD",1772079723090,0.80371486,88.307,88.274,0.60729025]
["bitfinex","SOLUSD",1772079723318,0.80371486,88.307,88.281,0.60562855]
["bitfinex","SOLUSD",1772079725616,0.80371486,88.339,88.301,0.604551]
["bitfinex","SOLUSD",1772079725796,0.80371486,88.339,88.32,9.51143934]
["bitfinex","SOLUSD",1772079725990,0.80371486,88.339,88.31,10.11599034]
["bitfinex","SOLUSD",1772079726192,0.80371486,88.339,88.31,9.51143934]
["bitfinex","SOLUSD",1772079726409,0.80371486,88.339,88.311,0.60402024]
["bitfinex","SOLUSD",1772079726599,0.80371486,88.339,88.32,9.51143934]
["bitfinex","SOLUSD",1772079727313,0.80371486,88.339,88.311,0.60402024]
["bitfinex","SOLUSD",1772079727738,11.32015667,88.338,88.32,3.54863759]
["bitfinex","SOLUSD",1772079727894,11.32015667,88.338,88.32,4.15213304]
["bitfinex","SOLUSD",1772079728094,11.32015667,88.338,88.321,0.60349545]
["bitfinex","SOLUSD",1772079728314,11.32015667,88.338,88.32,3.54863759]
["bitfinex","SOLUSD",1772079728520,11.31959315,88.343,88.32,3.54863759]
["bitfinex","SOLUSD",1772079728814,12.12330801,88.343,88.32,3.54863759]
["bitfinex","SOLUSD",1772079729024,0.80371486,88.342,88.32,3.54863759]
["bitfinex","SOLUSD",1772079729605,11.31892496,88.348,88.33,3.54863759]
["bitfinex","SOLUSD",1772079729806,11.31892496,88.348,88.321,0.60246599]
["bitfinex","SOLUSD",1772079730005,0.80371486,88.347,88.321,0.60246599]
["bitfinex","SOLUSD",1772079730218,0.80371486,88.347,88.322,0.60196103]
["bitfinex","SOLUSD",1772079732312,0.80371486,88.345,88.322,0.60196103]
["bitfinex","SOLUSD",1772079733232,11.31856537,88.351,88.322,0.60196103]
["bitfinex","SOLUSD",1772079733526,11.31856537,88.351,88.302,28.31177338]
["bitfinex","SOLUSD",1772079733527,11.31794657,88.356,88.331,0.60048238]
["bitfinex","SOLUSD",1772079734808,0.80371486,88.356,88.331,0.60048238]
["bitfinex","SOLUSD",1772079735429,0.80371486,88.356,88.324,0.59999919]
["bitfinex","SOLUSD",1772079735605,0.80371486,88.356,88.316,0.59952268]
["bitfinex","SOLUSD",1772079735814,0.80371486,88.356,88.321,0.59952268]
["bitfinex","SOLUSD",1772079737319,0.80371486,88.354,88.321,0.59952268]
["bitfinex","SOLUSD",1772079738832,39.61292512,88.355,88.302,0.59812776]
["bitfinex","SOLUSD",1772079738833,0.80371486,88.349,88.302,0.59812776]
["bitfinex","SOLUSD",1772079739133,0.80371486,88.337,88.3,3.54863759]
["bitfinex","SOLUSD",1772079739722,0.80371486,88.337,88.257,3.69383402]
["bitfinex","SOLUSD",1772079739723,0.80371486,88.337,88.31,3.54863759]
["bitfinex","SOLUSD",1772079741725,0.80371486,88.335,88.311,0.59676882]
["bitfinex","SOLUSD",1772079741929,11.3198044,88.341,88.311,0.59676882]
["bitfinex","SOLUSD",1772079742229,11.3198044,88.341,88.32,3.54863759]
["bitfinex","SOLUSD",1772079742421,3.54863759,88.36,88.321,0.59632788]
["bitfinex","SOLUSD",1772079742422,11.31913237,88.346,88.321,0.59632788]
["bitfinex","SOLUSD",1772079743132,12.12284723,88.346,88.321,0.59632788]
["bitfinex","SOLUSD",1772079743314,11.31913237,88.346,88.321,0.59632788]
["bitfinex","SOLUSD",1772079743630,0.80371486,88.353,88.33,3.54863759]
["bitfinex","SOLUSD",1772079744036,0.80371486,88.353,88.326,0.59589962]
["bitfinex","SOLUSD",1772079744215,0.80371486,88.353,88.32,3.54863759]
["bitfinex","SOLUSD",1772079744416,0.80371486,88.349,88.31,3.54863759]
["bitfinex","SOLUSD",1772079744717,0.80371486,88.339,88.301,0.59547151]
["bitfinex","SOLUSD",1772079745725,0.80371486,88.337,88.301,0.59547151]
["bitfinex","SOLUSD",1772079747627,11.31874724,88.349,88.33,3.54863759]
["bitfinex","SOLUSD",1772079749336,3.69383402,88.376,88.282,62.2]
["bitfinex","SOLUSD",1772079749337,11.31819749,88.354,88.34,3.54863759]
["bitfinex","SOLUSD",1772079750614,12.10130486,88.363,88.34,3.54863759]
["bitfinex","SOLUSD",1772079751043,0.78435094,88.362,88.34,3.54863759]
["bitfinex","SOLUSD",1772079751333,0.78435094,88.362,88.34,4.14084763]
["bitfinex","SOLUSD",1772079751638,11.31695392,88.363,88.35,3.54863759]
["bitfinex","SOLUSD",1772079751936,11.31695392,88.363,88.34,4.14084763]
["bitfinex","SOLUSD",1772079753239,0.86031445,88.364,88.34,4.14084763]
["bitfinex","SOLUSD",1772079754319,0.86031445,88.371,88.331,0.59066459]
["bitfinex","SOLUSD",1772079754534,0.86031445,88.369,88.331,0.59066459]
["bitfinex","SOLUSD",1772079755727,0.86031445,88.367,88.331,0.59066459]
["bitfinex","SOLUSD",1772079755931,0.86031445,88.367,88.341,0.59028958]
["bitfinex","SOLUSD",1772079757931,39.60709758,88.368,88.341,0.59028958]
["bitfinex","SOLUSD",1772079757932,0.86031445,88.365,88.341,0.59028958]
["bitfinex","SOLUSD",1772079758126,0.86031445,88.365,88.34,3.54863759]
["bitfinex","SOLUSD",1772079758327,0.86031445,88.365,88.323,0.58919641]
["bitfinex","SOLUSD",1772079759139,0.86031445,88.365,88.33,3.54863759]
["bitfinex","SOLUSD",1772079760639,0.86031445,88.363,88.33,3.54863759]
["bitfinex","SOLUSD",1772079761619,29.14916369,88.375,88.35,4.1367738]
["bitfinex","SOLUSD",1772079761824,29.14916369,88.375,88.351,0.58813621]
["bitfinex","SOLUSD",1772079762640,12.17585974,88.374,88.35,3.54863759]
["bitfinex","SOLUSD",1772079762939,12.17585974,88.374,88.35,4.13642915]
["bitfinex","SOLUSD",1772079763245,0.86031445,88.373,88.35,4.13642915]
["bitfinex","SOLUSD",1772079764153,11.31580138,88.372,88.35,4.13642915]
["bitfinex","SOLUSD",1772079765256,0.86031445,88.372,88.35,3.54863759]
["bitfinex","SOLUSD",1772079765630,28.28551055,88.385,88.36,3.54863759]
["bitfinex","SOLUSD",1772079765631,0.86031445,88.384,88.36,3.54863759]
["bitfinex","SOLUSD",1772079765850,0.86031445,88.384,88.35,3.54863759]
["bitfinex","SOLUSD",1772079767450,39.60037562,88.383,88.35,3.54863759]
["bitfinex","SOLUSD",1772079767640,0.86031445,88.382,88.35,3.54863759]
["bitfinex","SOLUSD",1772079767839,0.86031445,88.382,88.35,4.13475685]
["bitfinex","SOLUSD",1772079768055,0.86031445,88.382,88.351,0.58611926]
["bitfinex","SOLUSD",1772079768434,0.86031445,88.397,88.36,3.54863759]
["bitfinex","SOLUSD",1772079768738,0.2,88.4,88.35,3.54863759]
["bitfinex","SOLUSD",1772079768739,0.86062048,88.389,88.35,3.54863759]
["bitfinex","SOLUSD",1772079769540,0.86062048,88.387,88.35,3.54863759]
["bitfinex","SOLUSD",1772079769940,0.86062048,88.387,88.36,3.54863759]
["bitfinex","SOLUSD",1772079770734,0.86062048,88.396,88.37,3.54863759]
["bitfinex","SOLUSD",1772079771256,0.86062048,88.396,88.36,3.54863759]
["bitfinex","SOLUSD",1772079771752,0.86062048,88.394,88.36,3.54863759]
["bitfinex","SOLUSD",1772079772150,0.86062048,88.389,88.35,3.54863759]
["bitfinex","SOLUSD",1772079773555,0.86062048,88.389,88.36,3.54863759]
["bitfinex","SOLUSD",1772079775070,0.86062048,88.387,88.36,3.54863759]
["bitfinex","SOLUSD",1772079775239,0.86062048,88.387,88.35,3.54863759]
["bitfinex","SOLUSD",1772079775744,0.86062048,88.387,88.36,3.54863759]
["bitfinex","SOLUSD",1772079777048,0.86062048,88.385,88.36,3.54863759]
["bitfinex","SOLUSD",1772079777863,0.86062048,88.385,88.35,3.54863759]
["bitfinex","SOLUSD",1772079778049,0.86062048,88.379,88.34,3.54863759]
["bitfinex","SOLUSD",1772079779557,0.86062048,88.377,88.34,3.54863759]
["bitfinex","SOLUSD",1772079779759,0.86062048,88.377,88.35,3.54863759]
["bitfinex","SOLUSD",1772079780950,11.31503315,88.378,88.35,3.54863759]
["bitfinex","SOLUSD",1772079781164,104.1,88.399,88.336,11.3203256]
["bitfinex","SOLUSD",1772079781165,0.86062048,88.41,88.37,3.54863759]
["bitfinex","SOLUSD",1772079781464,0.86062048,88.41,88.39,3.54233099]
["bitfinex","SOLUSD",1772079782056,11.3116695,88.405,88.39,3.54233099]
["bitfinex","SOLUSD",1772079782247,11.31211607,88.401,88.39,3.54233099]
["bitfinex","SOLUSD",1772079782565,0.86062048,88.41,88.39,3.54233099]
["bitfinex","SOLUSD",1772079783459,11.3116276,88.405,88.39,3.54233099]
["bitfinex","SOLUSD",1772079783658,0.86062048,88.429,88.39,3.54233099]
["bitfinex","SOLUSD",1772079783854,12.16912787,88.429,88.41,3.54233099]
["bitfinex","SOLUSD",1772079784160,0.2,88.43,88.42,3.54233099]
["bitfinex","SOLUSD",1772079784771,3.74233099,88.46,88.42,3.54233099]
["bitfinex","SOLUSD",1772079784772,0.2,88.46,88.42,3.54233099]
["bitfinex","SOLUSD",1772079784972,0.2,88.46,88.44,3.54233099]
["bitfinex","SOLUSD",1772079785443,0.2,88.46,88.403,3.69383402]
["bitfinex","SOLUSD",1772079785444,0.86062048,88.458,88.42,3.54233099]
["bitfinex","SOLUSD",1772079785640,0.86062048,88.456,88.42,3.54233099]
["bitfinex","SOLUSD",1772079787258,0.86062048,88.456,88.43,3.54233099]
["bitfinex","SOLUSD",1772079789074,0.86062048,88.458,88.408,0.28432314]
["bitfinex","SOLUSD",1772079789284,0.86062048,88.458,88.43,3.54233099]
["bitfinex","SOLUSD",1772079789669,11.30467222,88.459,88.44,3.54233099]
["bitfinex","SOLUSD",1772079791073,0.86062048,88.456,88.43,3.54233099]
["bitfinex","SOLUSD",1772079792479,11.30518342,88.455,88.43,3.54233099]
["bitfinex","SOLUSD",1772079792666,0.86062048,88.454,88.43,3.54233099]
["bitfinex","SOLUSD",1772079793178,11.50454609,88.46,88.44,3.54233099]
["bitfinex","SOLUSD",1772079793377,0.2,88.46,88.44,3.54233099]
["bitfinex","SOLUSD",1772079793877,0.86062048,88.458,88.44,3.54233099]
["bitfinex","SOLUSD",1772079794578,0.2,88.46,88.44,3.54233099]
["bitfinex","SOLUSD",1772079795364,0.2,88.46,88.45,3.54233099]
["bitfinex","SOLUSD",1772079795561,0.2,88.48,88.46,3.54233099]
["bitfinex","SOLUSD",1772079795774,11.50207327,88.48,88.47,3.54233099]
["bitfinex","SOLUSD",1772079795968,11.50207327,88.48,88.44,3.54233099]
["bitfinex","SOLUSD",1772079795969,12.36269375,88.48,88.46,3.54233099]
["bitfinex","SOLUSD",1772079796173,0.86062048,88.479,88.46,3.54233099]
["bitfinex","SOLUSD",1772079797474,3.54233099,88.5,88.44,3.54233099]
["bitfinex","SOLUSD",1772079797475,11.29989464,88.497,88.47,3.54233099]
["bitfinex","SOLUSD",1772079797798,11.29989464,88.497,88.48,3.54233099]
["bitfinex","SOLUSD",1772079798292,11.29989464,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1772079798293,11.2991266,88.503,88.49,3.54233099]
["bitfinex","SOLUSD",1772079798494,0.86062048,88.502,88.48,3.54233099]
["bitfinex","SOLUSD",1772079800075,11.29828605,88.509,88.48,3.54233099]
["bitfinex","SOLUSD",1772079800391,11.29828605,88.509,88.49,3.54233099]
["bitfinex","SOLUSD",1772079800689,0.86062048,88.508,88.454,11.30531123]
["bitfinex","SOLUSD",1772079800895,0.86062048,88.508,88.47,3.54233099]
["bitfinex","SOLUSD",1772079803888,0.86062048,88.506,88.47,3.54233099]
["bitfinex","SOLUSD",1772079804272,0.86062048,88.506,88.48,3.54233099]
["bitfinex","SOLUSD",1772079804695,0.86062048,88.506,88.47,3.54233099]
["bitfinex","SOLUSD",1772079806072,0.86062048,88.504,88.47,3.54233099]
["bitfinex","SOLUSD",1772079808298,0.86062048,88.502,88.47,3.54233099]
["bitfinex","SOLUSD",1772079809192,0.86062048,88.5,88.47,3.54233099]
["bitfinex","SOLUSD",1772079809594,0.2,88.51,88.448,0.28432314]
["bitfinex","SOLUSD",1772079809799,0.86062048,88.521,88.5,3.54233099]
["bitfinex","SOLUSD",1772079810000,11.29707372,88.519,88.5,3.54233099]
["bitfinex","SOLUSD",1772079810394,12.1576942,88.519,88.5,3.54233099]
["bitfinex","SOLUSD",1772079810696,0.86062048,88.518,88.48,3.54233099]
["bitfinex","SOLUSD",1772079811601,3.54233099,88.52,88.48,3.54233099]
["bitfinex","SOLUSD",1772079811602,0.86062048,88.516,88.48,3.54233099]
["bitfinex","SOLUSD",1772079813497,0.86062048,88.516,88.472,11.30289751]
["bitfinex","SOLUSD",1772079813700,0.86062048,88.509,88.47,3.54233099]
["bitfinex","SOLUSD",1772079814101,0.86062048,88.509,88.48,3.54233099]
["bitfinex","SOLUSD",1772079814804,0.86062048,88.509,88.47,3.54233099]
["bitfinex","SOLUSD",1772079815178,39.54444795,88.508,88.47,3.54233099]
["bitfinex","SOLUSD",1772079815379,39.54444795,88.508,88.46,3.54233099]
["bitfinex","SOLUSD",1772079815380,0.86062048,88.499,88.46,3.54233099]
["bitfinex","SOLUSD",1772079815583,0.86062048,88.489,88.45,3.54233099]
["bitfinex","SOLUSD",1772079816594,0.86062048,88.479,88.44,3.54233099]
["bitfinex","SOLUSD",1772079818897,3.54233099,88.47,88.43,3.54233099]
["bitfinex","SOLUSD",1772079819081,0.86062048,88.469,88.43,3.54233099]
["bitfinex","SOLUSD",1772079820010,0.86062048,88.469,88.44,3.54233099]
["bitfinex","SOLUSD",1772079821208,0.86062048,88.459,88.42,3.54233099]
["bitfinex","SOLUSD",1772079821510,0.86062048,88.459,88.404,11.31170535]
["bitfinex","SOLUSD",1772079821511,0.86062048,88.459,88.43,3.54233099]
["bitfinex","SOLUSD",1772079823110,101.70672633,88.49,88.42,3.54233099]
["bitfinex","SOLUSD",1772079823111,0.86062048,88.457,88.42,3.54233099]
["bitfinex","SOLUSD",1772079825307,0.86062048,88.449,88.41,3.54233099]
["bitfinex","SOLUSD",1772079826003,0.86062048,88.449,88.42,3.54233099]
["bitfinex","SOLUSD",1772079827608,0.86062048,88.447,88.41,3.54233099]
["bitfinex","SOLUSD",1772079827805,0.86062048,88.447,88.42,3.54233099]
["bitfinex","SOLUSD",1772079829193,11.30607814,88.448,88.43,3.54233099]
["bitfinex","SOLUSD",1772079829717,0.86062048,88.453,88.43,3.54233099]
["bitfinex","SOLUSD",1772079831915,0.86062048,88.451,88.43,3.54233099]
["bitfinex","SOLUSD",1772079832711,0.86062048,88.451,88.4,3.54233099]
["bitfinex","SOLUSD",1772079832712,0.86062048,88.482,88.44,3.54233099]
["bitfinex","SOLUSD",1772079832903,0.86062048,88.482,88.45,3.54233099]
["bitfinex","SOLUSD",1772079833419,0.86062048,88.482,88.46,3.54233099]
["bitfinex","SOLUSD",1772079833715,0.86062048,88.482,88.431,11.30825163]
["bitfinex","SOLUSD",1772079834015,0.86062048,88.477,88.44,3.54233099]
["bitfinex","SOLUSD",1772079834514,0.86062048,88.477,88.45,3.54233099]
["bitfinex","SOLUSD",1772079835016,0.86062048,88.477,88.46,3.54233099]
["bitfinex","SOLUSD",1772079835225,0.86062048,88.477,88.45,3.54233099]
["bitfinex","SOLUSD",1772079836291,11.30250011,88.476,88.45,3.54233099]
["bitfinex","SOLUSD",1772079836498,0.86062048,88.475,88.45,3.54233099]
["bitfinex","SOLUSD",1772079838804,0.86062048,88.473,88.44,3.54233099]
["bitfinex","SOLUSD",1772079840722,0.86062048,88.469,88.43,3.54233099]
["bitfinex","SOLUSD",1772079840921,0.86062048,88.459,88.42,3.54233099]
["bitfinex","SOLUSD",1772079841120,0.86062048,88.457,88.44,3.54233099]
["bitfinex","SOLUSD",1772079841420,0.86062048,88.457,88.44,3.5385811]
["bitfinex","SOLUSD",1772079841801,0.86062048,88.467,88.44,3.5385811]
["bitfinex","SOLUSD",1772079842003,0.86062048,88.467,88.45,3.5385811]
["bitfinex","SOLUSD",1772079842203,0.86062048,88.465,88.44,3.5385811]
["bitfinex","SOLUSD",1772079842909,0.86062048,88.465,88.43,3.5385811]
["bitfinex","SOLUSD",1772079843110,0.86062048,88.459,88.42,3.5385811]
["bitfinex","SOLUSD",1772079843310,0.86062048,88.449,88.41,3.5385811]
["bitfinex","SOLUSD",1772079843519,0.86062048,88.449,88.42,3.5385811]
["bitfinex","SOLUSD",1772079843721,0.86062048,88.463,88.43,3.5385811]
["bitfinex","SOLUSD",1772079849031,0.86062048,88.461,88.43,3.5385811]
["bitfinex","SOLUSD",1772079849833,0.86062048,88.459,88.42,3.5385811]
["bitfinex","SOLUSD",1772079852026,0.86062048,88.457,88.411,11.31075934]
["bitfinex","SOLUSD",1772079853421,0.86062048,88.449,88.41,3.5385811]
["bitfinex","SOLUSD",1772079854736,11.30607814,88.448,88.41,3.5385811]
["bitfinex","SOLUSD",1772079854935,0.86062048,88.447,88.41,3.5385811]
["bitfinex","SOLUSD",1772079856041,11.30469757,88.459,88.44,3.5385811]
["bitfinex","SOLUSD",1772079856220,11.30469757,88.459,88.43,3.5385811]
["bitfinex","SOLUSD",1772079856918,0.86062048,88.459,88.43,3.5385811]
["bitfinex","SOLUSD",1772079858343,0.86062048,88.469,88.44,3.5385811]
["bitfinex","SOLUSD",1772079858546,11.30211688,88.479,88.45,3.5385811]
["bitfinex","SOLUSD",1772079858724,0.86062048,88.478,88.46,3.5385811]
["bitfinex","SOLUSD",1772079859116,11.30237236,88.477,88.46,3.5385811]
["bitfinex","SOLUSD",1772079859315,0.86062048,88.476,88.46,3.5385811]
["bitfinex","SOLUSD",1772079859932,0.86062048,88.476,88.45,3.5385811]
["bitfinex","SOLUSD",1772079860942,0.86062048,88.476,88.432,11.30812375]
["bitfinex","SOLUSD",1772079861144,0.86062048,88.476,88.45,3.5385811]
["bitfinex","SOLUSD",1772079861337,0.86062048,88.474,88.45,3.5385811]
["bitfinex","SOLUSD",1772079862143,0.86062048,88.474,88.44,3.5385811]
["bitfinex","SOLUSD",1772079864547,0.86062048,88.472,88.45,3.5385811]
["bitfinex","SOLUSD",1772079867345,0.86062048,88.47,88.45,3.5385811]
["bitfinex","SOLUSD",1772079870230,0.86062048,88.47,88.44,3.5385811]
["bitfinex","SOLUSD",1772079870844,0.86062048,88.468,88.44,3.5385811]
["bitfinex","SOLUSD",1772079871734,0.86062048,88.468,88.431,0.14216157]
["bitfinex","SOLUSD",1772079872057,0.86062048,88.468,88.431,0.28432314]
["bitfinex","SOLUSD",1772079872459,11.30364994,88.467,88.432,11.30812375]
["bitfinex","SOLUSD",1772079872658,0.86062048,88.466,88.432,11.30812375]
["bitfinex","SOLUSD",1772079874136,0.86062048,88.464,88.44,3.5385811]
["bitfinex","SOLUSD",1772079877144,0.86062048,88.464,88.441,11.30697301]
["bitfinex","SOLUSD",1772079879142,0.86062048,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1772079880046,0.86062048,88.478,88.441,11.30697301]
["bitfinex","SOLUSD",1772079881351,0.86062048,88.476,88.441,11.30697301]
["bitfinex","SOLUSD",1772079881547,11.30237236,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1772079881548,0.86062048,88.489,88.46,3.5385811]
["bitfinex","SOLUSD",1772079881752,0.86062048,88.489,88.45,3.5385811]
["bitfinex","SOLUSD",1772079882271,0.86062048,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1772079882765,0.86062048,88.479,88.44,3.5385811]
["bitfinex","SOLUSD",1772079883147,0.86062048,88.479,88.44,14.84567914]
["bitfinex","SOLUSD",1772079886958,11.30224462,88.478,88.44,14.84567914]
["bitfinex","SOLUSD",1772079887164,0.86062048,88.477,88.44,14.84567914]
["bitfinex","SOLUSD",1772079887556,104.1,88.504,88.45,3.5385811]
["bitfinex","SOLUSD",1772079887557,12.16234249,88.483,88.45,3.5385811]
["bitfinex","SOLUSD",1772079887756,11.30172201,88.483,88.45,3.5385811]
["bitfinex","SOLUSD",1772079888074,0.86062048,88.482,88.45,3.5385811]
["bitfinex","SOLUSD",1772079888871,0.86062048,88.482,88.451,11.30569467]
["bitfinex","SOLUSD",1772079889664,0.86062048,88.487,88.46,3.5385811]
["bitfinex","SOLUSD",1772079891665,0.86062048,88.485,88.46,3.5385811]
["bitfinex","SOLUSD",1772079892781,0.86062048,88.485,88.45,3.5385811]
["bitfinex","SOLUSD",1772079893775,0.86062048,88.483,88.45,14.84428647]
["bitfinex","SOLUSD",1772079895676,0.86062048,88.483,88.45,3.5385811]
["bitfinex","SOLUSD",1772079895981,11.30147823,88.484,88.45,3.5385811]
["bitfinex","SOLUSD",1772079895982,0.86062048,88.481,88.45,3.5385811]
["bitfinex","SOLUSD",1772079897174,0.86062048,88.486,88.46,3.5385811]
["bitfinex","SOLUSD",1772079899100,104.1,88.514,88.44,3.5385811]
["bitfinex","SOLUSD",1772079899101,11.29980828,88.498,88.47,3.5385811]
["bitfinex","SOLUSD",1772079899386,0.86062048,88.501,88.48,3.5385811]
["bitfinex","SOLUSD",1772079900164,0.86062048,88.499,88.47,3.5385811]
["bitfinex","SOLUSD",1772079901291,0.86062048,88.497,88.47,3.5355134]
["bitfinex","SOLUSD",1772079901772,0.86062048,88.497,88.414,62.2]
["bitfinex","SOLUSD",1772079901974,39.54891635,88.498,88.389,45.25399781]
["bitfinex","SOLUSD",1772079901975,0.86062048,88.489,88.45,3.5355134]
["bitfinex","SOLUSD",1772079902178,0.86062048,88.489,88.44,3.5355134]
["bitfinex","SOLUSD",1772079902369,0.86062048,88.489,88.441,0.14216157]
["bitfinex","SOLUSD",1772079902785,0.86062048,88.489,88.46,3.5355134]
["bitfinex","SOLUSD",1772079904586,0.86062048,88.511,88.48,3.5355134]
["bitfinex","SOLUSD",1772079904777,0.86062048,88.511,88.461,0.28432314]
["bitfinex","SOLUSD",1772079904778,0.86062048,88.519,88.47,3.5355134]
["bitfinex","SOLUSD",1772079904989,0.86062048,88.509,88.47,3.5355134]
["bitfinex","SOLUSD",1772079905486,0.86062048,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1772079905692,0.86062048,88.499,88.47,3.5355134]
["bitfinex","SOLUSD",1772079907489,0.86062048,88.508,88.48,3.5355134]
["bitfinex","SOLUSD",1772079908097,28.24284316,88.519,88.49,3.5355134]
["bitfinex","SOLUSD",1772079908098,11.2975574,88.515,88.49,3.5355134]
["bitfinex","SOLUSD",1772079908692,0.86062048,88.519,88.49,3.5355134]
["bitfinex","SOLUSD",1772079909286,28.23922701,88.53,88.471,39.56098608]
["bitfinex","SOLUSD",1772079909287,0.86062048,88.539,88.471,39.56098608]
["bitfinex","SOLUSD",1772079909496,0.86062048,88.539,88.457,3.69383402]
["bitfinex","SOLUSD",1772079909497,0.86062048,88.538,88.501,11.29930735]
["bitfinex","SOLUSD",1772079909700,0.86062048,88.538,88.5,3.5355134]
["bitfinex","SOLUSD",1772079910301,0.86062048,88.529,88.49,3.5355134]
["bitfinex","SOLUSD",1772079911310,39.53060232,88.539,88.47,3.5355134]
["bitfinex","SOLUSD",1772079911311,0.86062048,88.509,88.47,3.5355134]
["bitfinex","SOLUSD",1772079911499,0.86062048,88.507,88.48,3.5355134]
["bitfinex","SOLUSD",1772079912111,12.15889193,88.51,88.48,3.5355134]
["bitfinex","SOLUSD",1772079912291,0.2,88.54,88.48,3.5355134]
["bitfinex","SOLUSD",1772079912292,0.86062048,88.529,88.5,3.5355134]
["bitfinex","SOLUSD",1772079913387,11.2945483,88.539,88.51,3.5355134]
["bitfinex","SOLUSD",1772079913586,0.86062048,88.539,88.52,3.5355134]
["bitfinex","SOLUSD",1772079914515,0.2,88.54,88.52,3.5355134]
["bitfinex","SOLUSD",1772079914808,11.2127633,88.548,88.521,0.79260018]
["bitfinex","SOLUSD",1772079915013,11.2127633,88.548,88.5,28.24849006]
["bitfinex","SOLUSD",1772079915014,11.2127633,88.548,88.514,0.79260018]
["bitfinex","SOLUSD",1772079915609,11.2127633,88.548,88.515,11.29752019]
["bitfinex","SOLUSD",1772079915812,11.2127633,88.548,88.515,12.09031212]
["bitfinex","SOLUSD",1772079915994,11.2127633,88.548,88.52,3.5355134]
["bitfinex","SOLUSD",1772079916400,11.2127633,88.548,88.521,0.79298506]
["bitfinex","SOLUSD",1772079916686,0.81839459,88.547,88.521,0.79298506]
["bitfinex","SOLUSD",1772079918207,12.11195951,88.546,88.521,0.79298506]
["bitfinex","SOLUSD",1772079918715,0.81839459,88.545,88.521,0.79298506]
["bitfinex","SOLUSD",1772079919706,0.81839459,88.545,88.523,0.79355204]
["bitfinex","SOLUSD",1772079919912,3.6355134,88.56,88.531,0.79355204]
["bitfinex","SOLUSD",1772079919913,11.29208128,88.558,88.531,0.79355204]
["bitfinex","SOLUSD",1772079920211,11.29208128,88.558,88.54,3.5355134]
["bitfinex","SOLUSD",1772079920409,12.11047587,88.558,88.531,0.79355204]
["bitfinex","SOLUSD",1772079920617,11.29208128,88.558,88.531,0.79355204]
["bitfinex","SOLUSD",1772079920909,0.81839459,88.557,88.531,0.79355204]
["bitfinex","SOLUSD",1772079922710,0.81839459,88.557,88.533,0.79409258]
["bitfinex","SOLUSD",1772079922890,0.81839459,88.555,88.52,3.5355134]
["bitfinex","SOLUSD",1772079923096,0.81839459,88.549,88.511,0.79409258]
["bitfinex","SOLUSD",1772079923509,0.81839459,88.539,88.504,0.79426443]
["bitfinex","SOLUSD",1772079924115,0.81839459,88.538,88.51,3.5355134]
["bitfinex","SOLUSD",1772079924296,0.81839459,88.538,88.51,4.32977783]
["bitfinex","SOLUSD",1772079924496,0.81839459,88.538,88.511,0.79443965]
["bitfinex","SOLUSD",1772079924702,0.81839459,88.538,88.512,0.79443965]
["bitfinex","SOLUSD",1772079925416,0.81839459,88.545,88.521,0.7946125]
["bitfinex","SOLUSD",1772079925717,0.81839459,88.543,88.521,0.7946125]
["bitfinex","SOLUSD",1772079926013,0.81839459,88.543,88.52,3.5355134]
["bitfinex","SOLUSD",1772079926214,0.7485237,88.541,88.51,3.5355134]
["bitfinex","SOLUSD",1772079926524,11.29351015,88.547,88.521,0.749879]
["bitfinex","SOLUSD",1772079926811,0.7485237,88.547,88.521,0.749879]
["bitfinex","SOLUSD",1772079927015,0.7485237,88.546,88.521,0.749879]
["bitfinex","SOLUSD",1772079928823,0.7485237,88.544,88.521,0.749879]
["bitfinex","SOLUSD",1772079929817,0.7485237,88.544,88.52,3.5355134]
["bitfinex","SOLUSD",1772079930025,0.7485237,88.544,88.51,3.5355134]
["bitfinex","SOLUSD",1772079932715,0.7485237,88.542,88.51,3.5355134]
["bitfinex","SOLUSD",1772079932905,0.7485237,88.542,88.511,12.09408796]
["bitfinex","SOLUSD",1772079933110,0.7485237,88.542,88.512,0.79605721]
["bitfinex","SOLUSD",1772079933500,0.7485237,88.542,88.52,3.5355134]
["bitfinex","SOLUSD",1772079935506,0.81096664,88.54,88.512,0.79605721]
["bitfinex","SOLUSD",1772079936527,0.81096664,88.538,88.512,0.79605721]
["bitfinex","SOLUSD",1772079936724,0.81096664,88.538,88.513,0.79665416]
["bitfinex","SOLUSD",1772079936929,0.81096664,88.538,88.51,3.5355134]
["bitfinex","SOLUSD",1772079937223,0.81096664,88.538,88.511,0.79665416]
["bitfinex","SOLUSD",1772079939320,0.81096664,88.538,88.513,0.7970886]
["bitfinex","SOLUSD",1772079939929,12.10489682,88.544,88.513,0.7970886]
["bitfinex","SOLUSD",1772079940132,0.81096664,88.544,88.513,0.7970886]
["bitfinex","SOLUSD",1772079941215,0.81096664,88.551,88.521,0.7972311]
["bitfinex","SOLUSD",1772079941417,0.81096664,88.551,88.523,0.79736562]
["bitfinex","SOLUSD",1772079942025,0.81096664,88.557,88.531,0.79736562]
["bitfinex","SOLUSD",1772079943310,0.81096664,88.555,88.513,0.79763187]
["bitfinex","SOLUSD",1772079943528,0.81096664,88.549,88.513,0.79763187]
["bitfinex","SOLUSD",1772079943733,0.81096664,88.549,88.521,0.79763187]
["bitfinex","SOLUSD",1772079944229,0.81096664,88.559,88.531,0.79763187]
["bitfinex","SOLUSD",1772079944936,0.81096664,88.559,88.54,3.5355134]
["bitfinex","SOLUSD",1772079945627,0.2,88.57,88.551,0.79789745]
["bitfinex","SOLUSD",1772079946342,0.1,88.58,88.561,0.79803308]
["bitfinex","SOLUSD",1772079949232,0.1,88.58,88.562,0.79828013]
["bitfinex","SOLUSD",1772079949833,0.2,88.59,88.571,0.79840444]
["bitfinex","SOLUSD",1772079954233,0.2,88.59,88.571,12.08926023]
["bitfinex","SOLUSD",1772079954436,0.2,88.59,88.572,0.79899906]
["bitfinex","SOLUSD",1772079955533,0.2,88.61,88.593,0.5987537]
["bitfinex","SOLUSD",1772079955726,0.2,88.61,88.573,11.29012227]
["bitfinex","SOLUSD",1772079955727,0.81096664,88.609,88.578,0.20000104]
["bitfinex","SOLUSD",1772079955928,0.81096664,88.609,88.58,3.5355134]
["bitfinex","SOLUSD",1772079956734,0.74771133,88.608,88.57,3.5355134]
["bitfinex","SOLUSD",1772079957329,0.74771133,88.608,88.571,11.29037721]
["bitfinex","SOLUSD",1772079957518,0.74771133,88.608,88.572,0.20064822]
["bitfinex","SOLUSD",1772079957719,0.74771133,88.608,88.581,0.20064822]
["bitfinex","SOLUSD",1772079958535,0.2,88.61,88.573,11.29012227]
["bitfinex","SOLUSD",1772079958536,0.2,88.61,88.59,3.5355134]
["bitfinex","SOLUSD",1772079958944,0.2,88.61,88.591,0.20086591]
["bitfinex","SOLUSD",1772079960841,0.2,88.61,88.59,3.5355134]
["bitfinex","SOLUSD",1772079961251,0.74771133,88.609,88.58,3.5355134]
["bitfinex","SOLUSD",1772079961446,0.74771133,88.609,88.571,0.28432314]
["bitfinex","SOLUSD",1772079962546,0.74771133,88.607,88.572,11.29024974]
["bitfinex","SOLUSD",1772079963257,0.74771133,88.607,88.57,3.52745429]
["bitfinex","SOLUSD",1772079964747,0.74771133,88.605,88.57,3.52745429]
["bitfinex","SOLUSD",1772079965473,0.74771133,88.605,88.572,0.20230082]
["bitfinex","SOLUSD",1772079966340,0.74771133,88.605,88.58,3.52745429]
["bitfinex","SOLUSD",1772079968054,0.74771133,88.603,88.573,11.29012227]
["bitfinex","SOLUSD",1772079969652,0.74771133,88.603,88.581,0.20306227]
["bitfinex","SOLUSD",1772079970652,0.2,88.61,88.581,0.20306227]
["bitfinex","SOLUSD",1772079970840,0.2,88.61,88.59,3.52745429]
["bitfinex","SOLUSD",1772079970841,0.74771133,88.609,88.59,3.52745429]
["bitfinex","SOLUSD",1772079971253,0.2,88.61,88.59,3.73070214]
["bitfinex","SOLUSD",1772079971956,0.74771133,88.636,88.601,0.20343833]
["bitfinex","SOLUSD",1772079973135,0.74771133,88.634,88.601,0.20343833]
["bitfinex","SOLUSD",1772079973337,0.74771133,88.634,88.6,3.52745429]
["bitfinex","SOLUSD",1772079975060,0.74771133,88.619,88.58,3.52745429]
["bitfinex","SOLUSD",1772079975276,0.74771133,88.609,88.572,0.20396942]
["bitfinex","SOLUSD",1772079975476,0.74771133,88.609,88.58,3.52745429]
["bitfinex","SOLUSD",1772079975764,0.74771133,88.609,88.58,3.73159795]
["bitfinex","SOLUSD",1772079977474,0.74771133,88.609,88.581,11.49357815]
["bitfinex","SOLUSD",1772079978070,0.74771133,88.609,88.581,11.28910262]
["bitfinex","SOLUSD",1772079978275,0.74771133,88.609,88.582,0.20447553]
["bitfinex","SOLUSD",1772079978474,3.72745429,88.64,88.6,3.52745429]
["bitfinex","SOLUSD",1772079978475,0.74771133,88.638,88.6,3.52745429]
["bitfinex","SOLUSD",1772079978978,0.74771133,88.629,88.59,3.52745429]
["bitfinex","SOLUSD",1772079979175,0.74771133,88.629,88.591,0.20463861]
["bitfinex","SOLUSD",1772079980961,0.74771133,88.627,88.6,3.52745429]
["bitfinex","SOLUSD",1772079981361,0.74771133,88.627,88.592,0.20496213]
["bitfinex","SOLUSD",1772079982973,0.74771133,88.625,88.592,0.20496213]
["bitfinex","SOLUSD",1772079984174,0.74771133,88.625,88.593,11.28757351]
["bitfinex","SOLUSD",1772079984385,0.74771133,88.625,88.593,11.49316737]
["bitfinex","SOLUSD",1772079984681,0.74771133,88.625,88.594,0.20559386]
["bitfinex","SOLUSD",1772079984879,0.74771133,88.625,88.6,3.52745429]
["bitfinex","SOLUSD",1772079985282,0.74771133,88.623,88.6,3.52745429]
["bitfinex","SOLUSD",1772079986671,0.74771133,88.623,88.601,0.20605136]
["bitfinex","SOLUSD",1772079988885,11.28249143,88.633,88.603,0.20633917]
["bitfinex","SOLUSD",1772079989074,0.7500092,88.632,88.603,0.20633917]
["bitfinex","SOLUSD",1772079991589,4.27746349,88.63,88.597,0.20676712]
["bitfinex","SOLUSD",1772079991793,0.7500092,88.619,88.581,0.28432314]
["bitfinex","SOLUSD",1772079992380,0.7500092,88.619,88.581,0.49123012]
["bitfinex","SOLUSD",1772079992894,0.7500092,88.617,88.583,11.28884774]
["bitfinex","SOLUSD",1772079993471,0.7500092,88.617,88.583,11.49602368]
["bitfinex","SOLUSD",1772079995397,0.79562341,88.609,88.577,0.20745084]
["bitfinex","SOLUSD",1772079995577,0.79562341,88.609,88.577,11.49705899]
["bitfinex","SOLUSD",1772079995776,0.79562341,88.609,88.58,3.52745429]
["bitfinex","SOLUSD",1772079996200,0.79562341,88.609,88.577,0.20745084]
["bitfinex","SOLUSD",1772079996395,0.79562341,88.609,88.58,3.52745429]
["bitfinex","SOLUSD",1772079997292,0.79562341,88.607,88.577,0.20745084]
["bitfinex","SOLUSD",1772079997597,0.79562341,88.607,88.577,11.49704366]
["bitfinex","SOLUSD",1772079997993,0.79562341,88.607,88.578,0.20772796]
["bitfinex","SOLUSD",1772079998394,0.79562341,88.607,88.58,3.52745429]
["bitfinex","SOLUSD",1772080000197,0.79562341,88.607,88.581,11.49709538]
["bitfinex","SOLUSD",1772080000401,0.79562341,88.607,88.582,0.20799276]
["bitfinex","SOLUSD",1772080000903,0.79562341,88.605,88.582,0.20799276]
["bitfinex","SOLUSD",1772080002900,0.79562341,88.603,88.58,3.52745429]
["bitfinex","SOLUSD",1772080003696,0.79562341,88.603,88.582,0.20850405]
["bitfinex","SOLUSD",1772080005310,0.79562341,88.603,88.583,11.28884774]
["bitfinex","SOLUSD",1772080005608,0.79562341,88.603,88.58,3.52745429]
["bitfinex","SOLUSD",1772080006602,0.79562341,88.599,88.561,0.76532507]
["bitfinex","SOLUSD",1772080006784,0.79562341,88.61,88.581,0.76532507]
["bitfinex","SOLUSD",1772080006991,12.08103137,88.61,88.581,0.76532507]
["bitfinex","SOLUSD",1772080007510,0.79562341,88.609,88.581,0.76532507]
["bitfinex","SOLUSD",1772080007696,0.79562341,88.609,88.583,0.76532507]
["bitfinex","SOLUSD",1772080007897,0.79562341,88.609,88.57,3.52745429]
["bitfinex","SOLUSD",1772080008103,0.79562341,88.609,88.571,0.76532507]
["bitfinex","SOLUSD",1772080009510,11.28566269,88.608,88.571,0.76532507]
["bitfinex","SOLUSD",1772080009715,0.79562341,88.607,88.571,0.76532507]
["bitfinex","SOLUSD",1772080013313,0.79562341,88.605,88.571,0.76532507]
["bitfinex","SOLUSD",1772080013721,0.79562341,88.605,88.573,0.76532507]
["bitfinex","SOLUSD",1772080015803,0.80805843,88.603,88.566,0.828373]
["bitfinex","SOLUSD",1772080016002,0.80805843,88.603,88.57,4.35582729]
["bitfinex","SOLUSD",1772080016206,0.80805843,88.603,88.571,0.828373]
["bitfinex","SOLUSD",1772080017600,0.80805843,88.601,88.571,0.828373]
["bitfinex","SOLUSD",1772080018921,0.80805843,88.601,88.57,3.52745429]
["bitfinex","SOLUSD",1772080019653,0.80805843,88.579,88.533,0.828373]
["bitfinex","SOLUSD",1772080019847,3.52745429,88.58,88.49,0.2]
["bitfinex","SOLUSD",1772080019848,0.80805843,88.569,88.531,0.828373]
["bitfinex","SOLUSD",1772080020023,0.80805843,88.569,88.55,4.35582729]
["bitfinex","SOLUSD",1772080020230,0.80805843,88.575,88.551,0.828373]
["bitfinex","SOLUSD",1772080021723,0.80805843,88.575,88.55,3.52745429]
["bitfinex","SOLUSD",1772080021933,0.80805843,88.569,88.53,3.52745429]
["bitfinex","SOLUSD",1772080022548,0.80805843,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1772080022732,0.80805843,88.569,88.532,0.828373]
["bitfinex","SOLUSD",1772080023043,0.80805843,88.549,88.51,4.35582729]
["bitfinex","SOLUSD",1772080023250,0.80805843,88.549,88.511,0.828373]
["bitfinex","SOLUSD",1772080024036,0.80805843,88.547,88.511,0.828373]
["bitfinex","SOLUSD",1772080024456,0.80805843,88.539,88.511,0.828373]
["bitfinex","SOLUSD",1772080025657,0.80805843,88.537,88.513,0.828373]
["bitfinex","SOLUSD",1772080029152,0.80805843,88.537,88.49,0.2]
["bitfinex","SOLUSD",1772080029153,0.80805843,88.529,88.492,0.828373]
["bitfinex","SOLUSD",1772080029357,0.80805843,88.529,88.501,0.828373]
["bitfinex","SOLUSD",1772080029960,11.29586119,88.528,88.501,0.828373]
["bitfinex","SOLUSD",1772080030252,12.10391962,88.528,88.501,0.828373]
["bitfinex","SOLUSD",1772080030454,0.80805843,88.527,88.501,0.828373]
["bitfinex","SOLUSD",1772080030844,0.80805843,88.527,88.503,0.828373]
["bitfinex","SOLUSD",1772080032356,0.80805843,88.527,88.49,0.2]
["bitfinex","SOLUSD",1772080032357,0.80805843,88.519,88.49,0.2]
["bitfinex","SOLUSD",1772080033556,3.69383402,88.557,88.49,0.2]
["bitfinex","SOLUSD",1772080033557,0.80805843,88.531,88.5,3.53266228]
["bitfinex","SOLUSD",1772080033743,0.80805843,88.531,88.501,0.828373]
["bitfinex","SOLUSD",1772080034058,0.80805843,88.538,88.511,0.828373]
["bitfinex","SOLUSD",1772080038045,11.2931823,88.549,88.521,0.828373]
["bitfinex","SOLUSD",1772080038847,0.80805843,88.548,88.521,0.828373]
["bitfinex","SOLUSD",1772080039060,0.80805843,88.539,88.5,3.53266228]
["bitfinex","SOLUSD",1772080039267,0.80805843,88.529,88.49,0.2]
["bitfinex","SOLUSD",1772080039557,0.80805843,88.529,88.491,0.14216157]
["bitfinex","SOLUSD",1772080039866,0.80805843,88.529,88.491,0.28432314]
["bitfinex","SOLUSD",1772080040363,11.29586119,88.528,88.491,0.28432314]
["bitfinex","SOLUSD",1772080040565,0.80805843,88.527,88.491,0.28432314]
["bitfinex","SOLUSD",1772080040770,0.80805843,88.527,88.49,3.73266228]
["bitfinex","SOLUSD",1772080040951,0.80805843,88.519,88.49,0.2]
["bitfinex","SOLUSD",1772080041575,0.80805843,88.519,88.49,3.73266228]
["bitfinex","SOLUSD",1772080041959,39.53551418,88.528,88.456,0.828373]
["bitfinex","SOLUSD",1772080041960,0.80805843,88.499,88.456,0.828373]
["bitfinex","SOLUSD",1772080042163,3.53266228,88.52,88.441,0.828373]
["bitfinex","SOLUSD",1772080042164,0.80805843,88.479,88.441,0.828373]
["bitfinex","SOLUSD",1772080042353,0.80805843,88.489,88.461,0.828373]
["bitfinex","SOLUSD",1772080042672,0.80805843,88.487,88.461,0.828373]
["bitfinex","SOLUSD",1772080042848,0.80805843,88.479,88.442,0.828373]
["bitfinex","SOLUSD",1772080043054,0.80805843,88.479,88.451,0.828373]
["bitfinex","SOLUSD",1772080044153,0.80805843,88.477,88.451,0.828373]
["bitfinex","SOLUSD",1772080044354,0.80805843,88.491,88.461,0.828373]
["bitfinex","SOLUSD",1772080046183,0.79830826,88.501,88.471,0.77277016]
["bitfinex","SOLUSD",1772080046553,11.29943502,88.5,88.471,0.77277016]
["bitfinex","SOLUSD",1772080046752,11.29943502,88.5,88.462,11.30428884]
["bitfinex","SOLUSD",1772080046753,0.79830826,88.518,88.481,0.77277016]
["bitfinex","SOLUSD",1772080046947,0.79830826,88.518,88.491,0.77277016]
["bitfinex","SOLUSD",1772080047849,0.79830826,88.533,88.501,0.77277016]
["bitfinex","SOLUSD",1772080048056,0.79830826,88.541,88.511,0.77277016]
["bitfinex","SOLUSD",1772080048257,0.79830826,88.559,88.52,3.53266228]
["bitfinex","SOLUSD",1772080048457,0.79830826,88.559,88.521,0.77277016]
["bitfinex","SOLUSD",1772080048458,0.79830826,88.558,88.521,0.77277016]
["bitfinex","SOLUSD",1772080050580,0.79830826,88.569,88.531,0.77277016]
["bitfinex","SOLUSD",1772080050884,0.79830826,88.568,88.531,0.77277016]
["bitfinex","SOLUSD",1772080052686,0.79830826,88.566,88.531,0.77277016]
["bitfinex","SOLUSD",1772080053565,0.79830826,88.566,88.532,0.81282359]
["bitfinex","SOLUSD",1772080054379,11.28939804,88.579,88.551,0.81282359]
["bitfinex","SOLUSD",1772080054775,0.84279022,88.578,88.543,0.81282359]
["bitfinex","SOLUSD",1772080056392,0.84279022,88.576,88.543,0.81282359]
["bitfinex","SOLUSD",1772080056589,0.84279022,88.576,88.55,4.34548587]
["bitfinex","SOLUSD",1772080056775,0.84279022,88.576,88.551,0.81282359]
["bitfinex","SOLUSD",1772080057584,0.84279022,88.576,88.544,0.81282359]
["bitfinex","SOLUSD",1772080057788,0.84279022,88.569,88.54,3.53266228]
["bitfinex","SOLUSD",1772080058295,0.84279022,88.569,88.541,0.81282359]
["bitfinex","SOLUSD",1772080064101,0.84279022,88.567,88.53,3.53266228]
["bitfinex","SOLUSD",1772080064995,0.84279022,88.567,88.531,0.81282359]
["bitfinex","SOLUSD",1772080065696,104.1,88.59,88.541,0.81282359]
["bitfinex","SOLUSD",1772080065697,11.29015491,88.573,88.541,0.81282359]
["bitfinex","SOLUSD",1772080065905,0.84279022,88.572,88.541,0.81282359]
["bitfinex","SOLUSD",1772080067404,11.29037721,88.571,88.541,0.81282359]
["bitfinex","SOLUSD",1772080068710,0.84279022,88.571,88.541,0.81282359]
["bitfinex","SOLUSD",1772080070086,0.84279022,88.571,88.543,0.81282359]
["bitfinex","SOLUSD",1772080070405,39.50829109,88.589,88.551,0.81282359]
["bitfinex","SOLUSD",1772080070406,0.84279022,88.578,88.551,0.81282359]
["bitfinex","SOLUSD",1772080071003,0.84279022,88.576,88.551,0.81282359]
["bitfinex","SOLUSD",1772080075311,0.84279022,88.574,88.541,1.09714673]
["bitfinex","SOLUSD",1772080075488,0.84279022,88.574,88.535,0.81282359]
["bitfinex","SOLUSD",1772080075809,0.84279022,88.574,88.541,0.79332464]
["bitfinex","SOLUSD",1772080078292,0.81736202,88.572,88.543,0.79332464]
["bitfinex","SOLUSD",1772080080503,0.81736202,88.57,88.543,0.79332464]
["bitfinex","SOLUSD",1772080081832,0.81736202,88.57,88.54,3.53266228]
["bitfinex","SOLUSD",1772080082014,0.81736202,88.569,88.531,0.79332464]
["bitfinex","SOLUSD",1772080083600,0.81736202,88.579,88.541,0.79332464]
["bitfinex","SOLUSD",1772080083796,0.81736202,88.578,88.541,0.79332464]
["bitfinex","SOLUSD",1772080085325,11.28935752,88.579,88.551,0.79332464]
["bitfinex","SOLUSD",1772080085501,0.81736202,88.578,88.551,0.79332464]
["bitfinex","SOLUSD",1772080085823,12.10697444,88.577,88.551,0.79332464]
["bitfinex","SOLUSD",1772080086315,0.81736202,88.576,88.551,0.79332464]
["bitfinex","SOLUSD",1772080088320,56.42626254,88.612,88.544,0.79332464]
["bitfinex","SOLUSD",1772080088321,0.81736202,88.574,88.544,0.79332464]
["bitfinex","SOLUSD",1772080088508,0.81736202,88.574,88.54,3.52919596]
["bitfinex","SOLUSD",1772080088710,0.81736202,88.574,88.541,0.79332464]
["bitfinex","SOLUSD",1772080089934,0.81736202,88.574,88.551,0.79332464]
["bitfinex","SOLUSD",1772080090305,11.2892999,88.58,88.553,0.79332464]
["bitfinex","SOLUSD",1772080090722,11.2892999,88.58,88.561,0.79332464]
["bitfinex","SOLUSD",1772080093008,0.81736202,88.587,88.561,0.79332464]
["bitfinex","SOLUSD",1772080093214,0.81736202,88.597,88.57,3.52919596]
["bitfinex","SOLUSD",1772080093624,0.81736202,88.597,88.571,0.79332464]
["bitfinex","SOLUSD",1772080095029,0.81736202,88.587,88.554,0.79332464]
["bitfinex","SOLUSD",1772080095224,0.81736202,88.593,88.561,0.79332464]
["bitfinex","SOLUSD",1772080095626,0.81736202,88.592,88.561,0.79332464]
["bitfinex","SOLUSD",1772080098032,0.81736202,88.59,88.561,0.79332464]
["bitfinex","SOLUSD",1772080101532,0.81736202,88.588,88.561,0.79332464]
["bitfinex","SOLUSD",1772080103532,0.81736202,88.588,88.563,0.79332464]
["bitfinex","SOLUSD",1772080103833,0.81736202,88.606,88.57,3.52919596]
["bitfinex","SOLUSD",1772080104914,3.52919596,88.6,88.562,11.29152458]
["bitfinex","SOLUSD",1772080105122,0.84865493,88.599,88.561,0.28432314]
["bitfinex","SOLUSD",1772080105325,0.84865493,88.599,88.56,3.52919596]
["bitfinex","SOLUSD",1772080106816,0.84865493,88.597,88.56,3.52919596]
["bitfinex","SOLUSD",1772080108326,0.84865493,88.595,88.56,14.82088488]
["bitfinex","SOLUSD",1772080108540,0.84865493,88.636,88.571,0.28432314]
["bitfinex","SOLUSD",1772080108844,0.84865493,88.629,88.58,3.52919596]
["bitfinex","SOLUSD",1772080111863,0.84865493,88.619,88.58,3.52919596]
["bitfinex","SOLUSD",1772080112828,0.84865493,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772080115253,0.84865493,88.617,88.58,3.52919596]
["bitfinex","SOLUSD",1772080116244,0.84865493,88.617,88.581,11.28910262]
["bitfinex","SOLUSD",1772080117765,0.84865493,88.615,88.57,3.52919596]
["bitfinex","SOLUSD",1772080117977,0.84865493,88.609,88.57,3.8135191]
["bitfinex","SOLUSD",1772080118161,0.84865493,88.609,88.564,11.29115784]
["bitfinex","SOLUSD",1772080118469,0.84865493,88.599,88.564,11.29115784]
["bitfinex","SOLUSD",1772080119244,0.84865493,88.597,88.564,11.29115784]
["bitfinex","SOLUSD",1772080119445,0.84865493,88.597,88.57,3.52919596]
["bitfinex","SOLUSD",1772080120071,0.84865493,88.597,88.564,11.29115784]
["bitfinex","SOLUSD",1772080120249,0.84865493,88.597,88.57,3.52919596]
["bitfinex","SOLUSD",1772080121366,0.84865493,88.595,88.57,3.52919596]
["bitfinex","SOLUSD",1772080121746,0.84865493,88.595,88.56,3.8135191]
["bitfinex","SOLUSD",1772080122669,0.84865493,88.595,88.57,3.52919596]
["bitfinex","SOLUSD",1772080125080,0.84865493,88.593,88.57,3.52919596]
["bitfinex","SOLUSD",1772080126079,0.84865493,88.593,88.564,11.29116117]
["bitfinex","SOLUSD",1772080129382,0.84865493,88.593,88.565,0.02057565]
["bitfinex","SOLUSD",1772080129586,0.84865493,88.591,88.565,0.02057565]
["bitfinex","SOLUSD",1772080130696,0.84865493,88.589,88.565,0.02057565]
["bitfinex","SOLUSD",1772080131708,0.84865493,88.595,88.571,0.02180879]
["bitfinex","SOLUSD",1772080131878,0.84865493,88.594,88.562,0.02180879]
["bitfinex","SOLUSD",1772080132879,0.84865493,88.592,88.562,0.02180879]
["bitfinex","SOLUSD",1772080134875,0.84865493,88.589,88.536,0.02362949]
["bitfinex","SOLUSD",1772080135074,0.84865493,88.589,88.551,0.30795263]
["bitfinex","SOLUSD",1772080135393,0.84865493,88.589,88.552,0.02362949]
["bitfinex","SOLUSD",1772080135598,0.84865493,88.589,88.561,0.02345824]
["bitfinex","SOLUSD",1772080139001,0.84865493,88.589,88.562,0.02279365]
["bitfinex","SOLUSD",1772080140687,11.28821059,88.588,88.562,0.02279365]
["bitfinex","SOLUSD",1772080140892,0.84865493,88.587,88.562,0.02279365]
["bitfinex","SOLUSD",1772080141805,0.84865493,88.585,88.557,0.02233866]
["bitfinex","SOLUSD",1772080144101,0.84865493,88.585,88.56,3.52919596]
["bitfinex","SOLUSD",1772080144697,0.84865493,88.585,88.562,0.02187811]
["bitfinex","SOLUSD",1772080149435,0.84865493,88.583,88.552,11.29279971]
["bitfinex","SOLUSD",1772080149789,11.28872031,88.584,88.482,0.79807375]
["bitfinex","SOLUSD",1772080149790,0.78204273,88.559,88.482,0.79807375]
["bitfinex","SOLUSD",1772080149995,0.78204273,88.529,88.491,0.79807375]
["bitfinex","SOLUSD",1772080150206,0.78204273,88.529,88.501,0.79807375]
["bitfinex","SOLUSD",1772080151208,0.78204273,88.529,88.491,0.79807375]
["bitfinex","SOLUSD",1772080151492,0.78204273,88.509,88.479,0.79807375]
["bitfinex","SOLUSD",1772080152514,0.78204273,88.499,88.47,0.2]
["bitfinex","SOLUSD",1772080153412,0.78204273,88.497,88.47,0.2]
["bitfinex","SOLUSD",1772080153918,0.78204273,88.497,88.471,0.79807375]
["bitfinex","SOLUSD",1772080154831,0.78204273,88.497,88.471,12.10121263]
["bitfinex","SOLUSD",1772080155427,0.78204273,88.509,88.472,0.79807375]
["bitfinex","SOLUSD",1772080155728,0.78204273,88.509,88.481,0.79807375]
["bitfinex","SOLUSD",1772080155910,0.78204273,88.507,88.481,0.79807375]
["bitfinex","SOLUSD",1772080157522,0.78204273,88.505,88.474,0.79807375]
["bitfinex","SOLUSD",1772080157920,0.78204273,88.505,88.47,3.72817915]
["bitfinex","SOLUSD",1772080158837,0.78204273,88.505,88.472,0.79807375]
["bitfinex","SOLUSD",1772080159616,0.78204273,88.505,88.481,0.79807375]
["bitfinex","SOLUSD",1772080162127,0.78204273,88.504,88.474,0.79807375]
["bitfinex","SOLUSD",1772080163345,0.78204273,88.504,88.47,0.2]
["bitfinex","SOLUSD",1772080163523,0.78204273,88.499,88.47,3.72817915]
["bitfinex","SOLUSD",1772080164125,0.78204273,88.499,88.472,0.79807375]
["bitfinex","SOLUSD",1772080165441,28.24164623,88.522,88.481,0.79807375]
["bitfinex","SOLUSD",1772080165442,0.78204273,88.509,88.481,0.79807375]
["bitfinex","SOLUSD",1772080166140,0.78204273,88.509,88.481,12.09990465]
["bitfinex","SOLUSD",1772080166444,0.78204273,88.509,88.482,0.8509613]
["bitfinex","SOLUSD",1772080168834,0.78204273,88.509,88.483,11.30160595]
["bitfinex","SOLUSD",1772080170436,0.78204273,88.509,88.484,0.8509613]
["bitfinex","SOLUSD",1772080170636,28.23798753,88.534,88.491,0.8509613]
["bitfinex","SOLUSD",1772080170637,0.84169957,88.515,88.491,0.8509613]
["bitfinex","SOLUSD",1772080171240,0.84169957,88.513,88.491,0.8509613]
["bitfinex","SOLUSD",1772080171654,0.84169957,88.513,88.485,0.8509613]
["bitfinex","SOLUSD",1772080171835,0.84169957,88.513,88.48,3.52817915]
["bitfinex","SOLUSD",1772080172453,0.84169957,88.513,88.481,0.8509613]
["bitfinex","SOLUSD",1772080172651,0.84169957,88.513,88.482,0.8509613]
["bitfinex","SOLUSD",1772080174150,0.86166906,88.511,88.484,0.78537789]
["bitfinex","SOLUSD",1772080175850,0.86166906,88.519,88.491,0.78537789]
["bitfinex","SOLUSD",1772080176156,0.86166906,88.519,88.481,28.25435638]
["bitfinex","SOLUSD",1772080176157,0.86166906,88.525,88.501,0.78537789]
["bitfinex","SOLUSD",1772080176345,11.2957336,88.529,88.501,0.78537789]
["bitfinex","SOLUSD",1772080177542,0.86166906,88.529,88.501,0.78537789]
["bitfinex","SOLUSD",1772080178660,0.86166906,88.529,88.502,0.78537789]
["bitfinex","SOLUSD",1772080179338,0.86166906,88.529,88.5,3.52817915]
["bitfinex","SOLUSD",1772080179541,0.86166906,88.527,88.49,3.52817915]
["bitfinex","SOLUSD",1772080179841,0.86166906,88.527,88.492,0.78537789]
["bitfinex","SOLUSD",1772080180761,0.86166906,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1772080181154,0.86166906,88.519,88.491,0.78537789]
["bitfinex","SOLUSD",1772080181559,0.86166906,88.518,88.49,3.52817915]
["bitfinex","SOLUSD",1772080181752,0.86166906,88.518,88.484,11.30139431]
["bitfinex","SOLUSD",1772080181940,0.86166906,88.518,88.485,0.78537789]
["bitfinex","SOLUSD",1772080182942,0.86166906,88.518,88.486,11.30122279]
["bitfinex","SOLUSD",1772080184471,0.86166906,88.516,88.486,11.30122279]
["bitfinex","SOLUSD",1772080186270,0.86166906,88.516,88.481,11.58618455]
["bitfinex","SOLUSD",1772080186466,0.86166906,88.516,88.482,0.78537789]
["bitfinex","SOLUSD",1772080187765,0.86166906,88.514,88.482,0.78537789]
["bitfinex","SOLUSD",1772080189450,0.86166906,88.512,88.482,0.78537789]
["bitfinex","SOLUSD",1772080189649,0.86166906,88.512,88.483,12.08698384]
["bitfinex","SOLUSD",1772080190066,0.86166906,88.512,88.484,0.78537789]
["bitfinex","SOLUSD",1772080191451,0.86166906,88.512,88.49,3.52817915]
["bitfinex","SOLUSD",1772080191660,0.86166906,88.512,88.486,0.78537789]
["bitfinex","SOLUSD",1772080198166,0.86166906,88.512,88.48,3.52817915]
["bitfinex","SOLUSD",1772080198167,0.8386428,88.509,88.47,3.72817915]
["bitfinex","SOLUSD",1772080198371,0.8386428,88.509,88.47,0.2]
["bitfinex","SOLUSD",1772080198553,0.8386428,88.509,88.472,0.83073043]
["bitfinex","SOLUSD",1772080202276,3.52817915,88.51,88.46,0.2]
["bitfinex","SOLUSD",1772080202277,0.8386428,88.489,88.46,0.2]
["bitfinex","SOLUSD",1772080202460,0.8386428,88.489,88.46,3.72817915]
["bitfinex","SOLUSD",1772080202780,0.8386428,88.489,88.46,4.55890958]
["bitfinex","SOLUSD",1772080203081,0.8386428,88.489,88.46,0.2]
["bitfinex","SOLUSD",1772080203574,0.8386428,88.479,88.46,0.2]
["bitfinex","SOLUSD",1772080204452,0.8386428,88.477,88.46,0.2]
["bitfinex","SOLUSD",1772080204970,0.8386428,88.477,88.444,11.3064686]
["bitfinex","SOLUSD",1772080205368,0.8386428,88.477,88.445,0.83073043]
["bitfinex","SOLUSD",1772080206356,0.8386428,88.477,88.451,0.83073043]
["bitfinex","SOLUSD",1772080207369,0.8386428,88.477,88.453,0.83073043]
["bitfinex","SOLUSD",1772080210561,104.1,88.519,88.471,0.83073043]
["bitfinex","SOLUSD",1772080210562,0.8386428,88.499,88.471,0.83073043]
["bitfinex","SOLUSD",1772080210863,0.8386428,88.498,88.471,0.83073043]
["bitfinex","SOLUSD",1772080212967,0.8386428,88.519,88.481,0.83073043]
["bitfinex","SOLUSD",1772080213176,0.8386428,88.518,88.481,0.83073043]
["bitfinex","SOLUSD",1772080215267,0.8386428,88.516,88.483,0.83073043]
["bitfinex","SOLUSD",1772080215978,0.8386428,88.516,88.49,3.53675167]
["bitfinex","SOLUSD",1772080216771,11.29726493,88.517,88.474,28.25686166]
["bitfinex","SOLUSD",1772080216772,0.8386428,88.514,88.48,3.53675167]
["bitfinex","SOLUSD",1772080216985,0.8386428,88.514,88.481,0.83073043]
["bitfinex","SOLUSD",1772080218187,0.8386428,88.512,88.481,0.83073043]
["bitfinex","SOLUSD",1772080221070,0.8386428,88.51,88.481,0.83073043]
["bitfinex","SOLUSD",1772080221269,11.29803075,88.511,88.491,0.83073043]
["bitfinex","SOLUSD",1772080222286,0.8386428,88.512,88.491,0.83073043]
["bitfinex","SOLUSD",1772080224972,0.8386428,88.512,88.485,11.3012641]
["bitfinex","SOLUSD",1772080225278,0.8386428,88.51,88.481,0.83073043]
["bitfinex","SOLUSD",1772080225874,0.8386428,88.51,88.483,0.78934692]
["bitfinex","SOLUSD",1772080227795,0.81341323,88.528,88.491,0.78934692]
["bitfinex","SOLUSD",1772080227996,0.81341323,88.528,88.49,3.53675167]
["bitfinex","SOLUSD",1772080227997,0.81341323,88.526,88.493,0.78934692]
["bitfinex","SOLUSD",1772080228400,0.81341323,88.526,88.501,0.78934692]
["bitfinex","SOLUSD",1772080230002,0.81341323,88.537,88.512,0.78934692]
["bitfinex","SOLUSD",1772080230801,0.81341323,88.529,88.491,12.08987728]
["bitfinex","SOLUSD",1772080231110,0.81341323,88.529,88.492,0.78934692]
["bitfinex","SOLUSD",1772080232015,0.81341323,88.529,88.484,3.69383402]
["bitfinex","SOLUSD",1772080232016,0.81341323,88.54,88.511,0.78934692]
["bitfinex","SOLUSD",1772080233789,0.83738677,88.546,88.511,0.78934692]
["bitfinex","SOLUSD",1772080234108,0.83738677,88.546,88.521,0.86373421]
["bitfinex","SOLUSD",1772080235607,0.83738677,88.544,88.521,0.86373421]
["bitfinex","SOLUSD",1772080239803,3.53675167,88.56,88.521,0.86373421]
["bitfinex","SOLUSD",1772080239804,0.83738677,88.55,88.521,0.86373421]
["bitfinex","SOLUSD",1772080239996,0.83738677,88.568,88.531,0.86373421]
["bitfinex","SOLUSD",1772080240308,0.83738677,88.559,88.525,0.86373421]
["bitfinex","SOLUSD",1772080240511,0.83738677,88.559,88.521,0.28432314]
["bitfinex","SOLUSD",1772080240907,0.83738677,88.559,88.522,0.86373421]
["bitfinex","SOLUSD",1772080241311,3.53675167,88.53,88.489,0.14216157]
["bitfinex","SOLUSD",1772080241515,0.83738677,88.519,88.481,0.86373421]
["bitfinex","SOLUSD",1772080241811,0.83738677,88.517,88.484,0.86373421]
["bitfinex","SOLUSD",1772080243287,0.83738677,88.517,88.491,0.86373421]
["bitfinex","SOLUSD",1772080245914,11.29651974,88.523,88.493,0.86373421]
["bitfinex","SOLUSD",1772080246699,12.13390651,88.523,88.493,0.86373421]
["bitfinex","SOLUSD",1772080247119,0.83738677,88.523,88.495,0.86373421]
["bitfinex","SOLUSD",1772080247298,11.29594303,88.528,88.501,0.86373421]
["bitfinex","SOLUSD",1772080247817,0.83738677,88.529,88.501,0.86373421]
["bitfinex","SOLUSD",1772080248414,0.83738677,88.535,88.511,0.86373421]
["bitfinex","SOLUSD",1772080248636,0.83738677,88.535,88.48,3.53675167]
["bitfinex","SOLUSD",1772080248637,0.83738677,88.558,88.523,0.86373421]
["bitfinex","SOLUSD",1772080248836,0.83738677,88.558,88.531,0.86373421]
["bitfinex","SOLUSD",1772080249893,0.83738677,88.558,88.521,0.86373421]
["bitfinex","SOLUSD",1772080250094,0.83738677,88.549,88.51,3.53675167]
["bitfinex","SOLUSD",1772080250317,0.83738677,88.549,88.512,0.86373421]
["bitfinex","SOLUSD",1772080250497,0.83738677,88.549,88.521,0.86373421]
["bitfinex","SOLUSD",1772080254128,0.83738677,88.549,88.522,0.86373421]
["bitfinex","SOLUSD",1772080256509,0.83738677,88.549,88.524,0.82681438]
["bitfinex","SOLUSD",1772080258611,0.84865559,88.555,88.524,0.82681438]
["bitfinex","SOLUSD",1772080258820,0.84865559,88.555,88.531,0.82681438]
["bitfinex","SOLUSD",1772080260433,126.9054143,88.826,88.531,0.28432314]
["bitfinex","SOLUSD",1772080260434,0.8712132,88.59,88.531,0.28432314]
["bitfinex","SOLUSD",1772080260624,0.8712132,88.59,88.56,3.53675167]
["bitfinex","SOLUSD",1772080260821,0.8712132,88.579,88.543,11.29389828]
["bitfinex","SOLUSD",1772080261128,0.8712132,88.579,88.55,3.53675167]
["bitfinex","SOLUSD",1772080261322,11.28808317,88.589,88.57,3.53675167]
["bitfinex","SOLUSD",1772080261514,0.8712132,88.597,88.57,3.53675167]
["bitfinex","SOLUSD",1772080261715,12.1580223,88.599,88.57,3.53675167]
["bitfinex","SOLUSD",1772080262229,12.1580223,88.599,88.551,0.28432314]
["bitfinex","SOLUSD",1772080262230,0.8712132,88.599,88.58,3.53675167]
["bitfinex","SOLUSD",1772080262433,11.28298863,88.629,88.591,0.28432314]
["bitfinex","SOLUSD",1772080262621,11.28298863,88.629,88.6,3.53675167]
["bitfinex","SOLUSD",1772080262935,0.2,88.64,88.62,3.53675167]
["bitfinex","SOLUSD",1772080263320,0.2,88.64,88.61,3.53675167]
["bitfinex","SOLUSD",1772080263532,3.53675167,88.63,88.6,3.53675167]
["bitfinex","SOLUSD",1772080263934,11.28171572,88.639,88.62,3.53675167]
["bitfinex","SOLUSD",1772080264237,0.2,88.64,88.62,3.53675167]
["bitfinex","SOLUSD",1772080264621,0.84865559,88.639,88.62,3.53675167]
["bitfinex","SOLUSD",1772080265018,0.84865559,88.638,88.589,0.28432314]
["bitfinex","SOLUSD",1772080265222,11.28171572,88.639,88.589,0.28432314]
["bitfinex","SOLUSD",1772080265223,0.84865559,88.629,88.6,3.53675167]
["bitfinex","SOLUSD",1772080265739,0.84865559,88.629,88.592,0.73194815]
["bitfinex","SOLUSD",1772080265920,0.84865559,88.629,88.59,3.53675167]
["bitfinex","SOLUSD",1772080266126,0.84865559,88.629,88.6,3.53675167]
["bitfinex","SOLUSD",1772080266518,0.84865559,88.629,88.61,3.53675167]
["bitfinex","SOLUSD",1772080268337,11.28311594,88.628,88.61,3.53675167]
["bitfinex","SOLUSD",1772080268639,0.84865559,88.627,88.6,4.27111703]
["bitfinex","SOLUSD",1772080269343,0.84865559,88.625,88.6,4.25932839]
["bitfinex","SOLUSD",1772080269744,0.84865559,88.625,88.601,0.73790252]
["bitfinex","SOLUSD",1772080269928,10.91284705,88.626,88.593,0.82681438]
["bitfinex","SOLUSD",1772080270442,10.91284705,88.626,88.601,0.82681438]
["bitfinex","SOLUSD",1772080270949,11.2822689,88.635,88.611,0.82681438]
["bitfinex","SOLUSD",1772080271946,0.2,88.64,88.621,0.82681438]
["bitfinex","SOLUSD",1772080272334,11.28030189,88.651,88.631,0.82681438]
["bitfinex","SOLUSD",1772080272738,0.84865559,88.652,88.631,0.82681438]
["bitfinex","SOLUSD",1772080272932,0.84865559,88.652,88.63,3.52496303]
["bitfinex","SOLUSD",1772080274830,11.27948134,88.657,88.631,0.82681438]
["bitfinex","SOLUSD",1772080275124,0.84865559,88.656,88.631,0.82681438]
["bitfinex","SOLUSD",1772080275429,0.1,88.66,88.64,3.52496303]
["bitfinex","SOLUSD",1772080275631,0.84865559,88.659,88.64,3.52496303]
["bitfinex","SOLUSD",1772080276451,0.84865559,88.659,88.63,3.52496303]
["bitfinex","SOLUSD",1772080276627,0.84865559,88.659,88.63,4.35177741]
["bitfinex","SOLUSD",1772080276824,0.84865559,88.659,88.64,3.52496303]
["bitfinex","SOLUSD",1772080277428,0.1,88.68,88.651,0.82681438]
["bitfinex","SOLUSD",1772080277629,11.27694771,88.677,88.66,4.35177741]
["bitfinex","SOLUSD",1772080277846,11.27694771,88.677,88.661,0.82681438]
["bitfinex","SOLUSD",1772080278843,11.27694771,88.677,88.66,3.52496303]
["bitfinex","SOLUSD",1772080279044,0.84865559,88.676,88.628,0.28432314]
["bitfinex","SOLUSD",1772080279249,0.84865559,88.676,88.65,3.52496303]
["bitfinex","SOLUSD",1772080279551,0.84865559,88.676,88.66,3.52496303]
["bitfinex","SOLUSD",1772080280155,0.1,88.68,88.66,3.52496303]
["bitfinex","SOLUSD",1772080280156,0.1,88.68,88.661,0.82681438]
["bitfinex","SOLUSD",1772080281354,0.94865559,88.68,88.654,0.82681438]
["bitfinex","SOLUSD",1772080281540,0.94865559,88.68,88.65,3.52496303]
["bitfinex","SOLUSD",1772080281736,0.84865559,88.679,88.643,0.82681438]
["bitfinex","SOLUSD",1772080282054,0.84865559,88.669,88.63,3.52496303]
["bitfinex","SOLUSD",1772080282253,0.84865559,88.669,88.631,0.82681438]
["bitfinex","SOLUSD",1772080282445,0.84865559,88.669,88.641,0.82681438]
["bitfinex","SOLUSD",1772080282755,0.84865559,88.679,88.65,3.52496303]
["bitfinex","SOLUSD",1772080283447,0.84865559,88.677,88.65,3.52496303]
["bitfinex","SOLUSD",1772080283647,0.84865559,88.677,88.651,0.82681438]
["bitfinex","SOLUSD",1772080284248,0.84865559,88.677,88.66,3.52496303]
["bitfinex","SOLUSD",1772080284444,0.1,88.68,88.661,0.82681438]
["bitfinex","SOLUSD",1772080284935,0.1,88.68,88.671,0.82681438]
["bitfinex","SOLUSD",1772080285138,0.84865559,88.697,88.67,3.52496303]
["bitfinex","SOLUSD",1772080285341,0.84865559,88.697,88.663,0.82681438]
["bitfinex","SOLUSD",1772080285636,0.84865559,88.695,88.671,0.82681438]
["bitfinex","SOLUSD",1772080285953,0.84865559,88.695,88.65,28.20078962]
["bitfinex","SOLUSD",1772080285954,0.84865559,88.695,88.664,0.83211262]
["bitfinex","SOLUSD",1772080286136,0.84865559,88.695,88.67,3.52496303]
["bitfinex","SOLUSD",1772080286449,0.84865559,88.695,88.664,0.83211262]
["bitfinex","SOLUSD",1772080287456,0.80617567,88.693,88.664,0.83211262]
["bitfinex","SOLUSD",1772080287653,0.80617567,88.693,88.66,3.52496303]
["bitfinex","SOLUSD",1772080287833,0.80617567,88.689,88.656,0.83211262]
["bitfinex","SOLUSD",1772080288034,0.80617567,88.689,88.66,4.35707565]
["bitfinex","SOLUSD",1772080288384,0.80617567,88.689,88.661,0.83211262]
["bitfinex","SOLUSD",1772080289457,11.27548259,88.688,88.661,0.83211262]
["bitfinex","SOLUSD",1772080290273,0.80617567,88.689,88.662,0.83211262]
["bitfinex","SOLUSD",1772080290482,11.27494039,88.693,88.662,0.83211262]
["bitfinex","SOLUSD",1772080290858,0.80617567,88.692,88.662,0.83211262]
["bitfinex","SOLUSD",1772080292558,0.80617567,88.69,88.662,0.83211262]
["bitfinex","SOLUSD",1772080294869,0.81370226,88.688,88.642,0.83365938]
["bitfinex","SOLUSD",1772080295070,0.81370226,88.679,88.642,0.83365938]
["bitfinex","SOLUSD",1772080295861,0.81370226,88.679,88.626,11.28337056]
["bitfinex","SOLUSD",1772080295862,0.81370226,88.679,88.651,0.83365938]
["bitfinex","SOLUSD",1772080297486,11.27675409,88.678,88.651,0.83365938]
["bitfinex","SOLUSD",1772080297784,0.81370226,88.677,88.651,0.83365938]
["bitfinex","SOLUSD",1772080298261,11.27675409,88.678,88.651,0.83365938]
["bitfinex","SOLUSD",1772080298462,0.81370226,88.677,88.651,0.83365938]
["bitfinex","SOLUSD",1772080301270,28.18838863,88.689,88.615,3.69383402]
["bitfinex","SOLUSD",1772080301271,0.81370226,88.687,88.653,0.83365938]
["bitfinex","SOLUSD",1772080301692,11.27548259,88.688,88.661,0.83365938]
["bitfinex","SOLUSD",1772080302266,0.81370226,88.687,88.661,0.83365938]
["bitfinex","SOLUSD",1772080303383,11.27573686,88.686,88.661,0.83365938]
["bitfinex","SOLUSD",1772080305692,0.81370226,88.685,88.661,0.83365938]
["bitfinex","SOLUSD",1772080308071,0.1,88.7,88.671,0.83365938]
["bitfinex","SOLUSD",1772080308275,0.1,88.7,88.681,0.83365938]
["bitfinex","SOLUSD",1772080309087,0.81370226,88.713,88.691,0.83365938]
["bitfinex","SOLUSD",1772080309291,0.81370226,88.72,88.7,3.52496303]
["bitfinex","SOLUSD",1772080309686,0.81370226,88.72,88.7,4.35862241]
["bitfinex","SOLUSD",1772080309881,0.81370226,88.72,88.693,0.83365938]
["bitfinex","SOLUSD",1772080310799,0.81370226,88.718,88.693,0.83365938]
["bitfinex","SOLUSD",1772080311205,0.81370226,88.709,88.671,0.83365938]
["bitfinex","SOLUSD",1772080311378,0.81370226,88.709,88.681,0.83365938]
["bitfinex","SOLUSD",1772080311694,0.81370226,88.709,88.672,0.83365938]
["bitfinex","SOLUSD",1772080311895,0.81370226,88.709,88.68,3.52496303]
["bitfinex","SOLUSD",1772080312096,0.81370226,88.709,88.67,3.52496303]
["bitfinex","SOLUSD",1772080312484,0.81370226,88.709,88.67,4.35862241]
["bitfinex","SOLUSD",1772080312688,39.45529151,88.708,88.67,4.35862241]
["bitfinex","SOLUSD",1772080312896,0.81370226,88.699,88.661,0.83365938]
["bitfinex","SOLUSD",1772080313098,0.81370226,88.689,88.661,0.83365938]
["bitfinex","SOLUSD",1772080313311,0.81370226,88.689,88.651,0.83365938]
["bitfinex","SOLUSD",1772080313596,0.81370226,88.689,88.66,3.52496303]
["bitfinex","SOLUSD",1772080313984,0.81370226,88.689,88.65,3.52496303]
["bitfinex","SOLUSD",1772080314885,3.52496303,88.69,88.645,0.83365938]
["bitfinex","SOLUSD",1772080314886,0.81370226,88.687,88.645,0.83365938]
["bitfinex","SOLUSD",1772080315578,3.52496303,88.68,88.645,0.83365938]
["bitfinex","SOLUSD",1772080315784,0.81370226,88.679,88.645,0.83365938]
["bitfinex","SOLUSD",1772080315999,0.81370226,88.679,88.65,4.35027751]
["bitfinex","SOLUSD",1772080316210,0.81370226,88.679,88.651,0.82531448]
["bitfinex","SOLUSD",1772080316500,0.81370226,88.679,88.569,45.1623097]
["bitfinex","SOLUSD",1772080316501,11.27548259,88.688,88.661,0.82531448]
["bitfinex","SOLUSD",1772080316707,11.27548259,88.688,88.671,0.82531448]
["bitfinex","SOLUSD",1772080317083,0.87893242,88.695,88.671,0.82531448]
["bitfinex","SOLUSD",1772080317280,0.87893242,88.695,88.661,0.82531448]
["bitfinex","SOLUSD",1772080317698,39.46062956,88.696,88.64,3.52496303]
["bitfinex","SOLUSD",1772080317699,0.87893242,88.679,88.64,3.52496303]
["bitfinex","SOLUSD",1772080318595,0.87893242,88.687,88.66,3.52496303]
["bitfinex","SOLUSD",1772080318990,0.87893242,88.697,88.67,3.52496303]
["bitfinex","SOLUSD",1772080319191,0.87893242,88.696,88.67,3.52496303]
["bitfinex","SOLUSD",1772080320100,0.87893242,88.696,88.668,0.82531448]
["bitfinex","SOLUSD",1772080320101,0.87893242,88.696,88.66,3.52496303]
["bitfinex","SOLUSD",1772080320298,0.87893242,88.696,88.652,0.82531448]
["bitfinex","SOLUSD",1772080320496,0.87893242,88.689,88.652,0.82531448]
["bitfinex","SOLUSD",1772080320913,0.87893242,88.679,88.642,0.14216157]
["bitfinex","SOLUSD",1772080321096,0.87893242,88.679,88.65,3.52496303]
["bitfinex","SOLUSD",1772080321295,11.27675409,88.678,88.65,4.35027751]
["bitfinex","SOLUSD",1772080321603,11.27675409,88.678,88.651,0.82531448]
["bitfinex","SOLUSD",1772080323710,11.27543598,88.689,88.651,0.82531448]
["bitfinex","SOLUSD",1772080324006,0.87893242,88.708,88.681,0.82531448]
["bitfinex","SOLUSD",1772080324209,0.87893242,88.716,88.691,0.82531448]
["bitfinex","SOLUSD",1772080324793,11.27083327,88.725,88.701,0.82531448]
["bitfinex","SOLUSD",1772080324994,11.27018774,88.73,88.71,3.52496303]
["bitfinex","SOLUSD",1772080325320,5.36086188,88.794,88.68,3.52496303]
["bitfinex","SOLUSD",1772080325321,5.86081904,88.799,88.721,0.28432314]
["bitfinex","SOLUSD",1772080325611,3.52496303,88.77,88.73,3.52496303]
["bitfinex","SOLUSD",1772080325814,3.52496303,88.76,88.73,3.52496303]
["bitfinex","SOLUSD",1772080326116,3.52496303,88.76,88.72,4.35027751]
["bitfinex","SOLUSD",1772080326415,0.87893242,88.778,88.74,3.52496303]
["bitfinex","SOLUSD",1772080327110,0.87893242,88.778,88.75,3.52496303]
["bitfinex","SOLUSD",1772080327310,0.87893242,88.778,88.721,0.28432314]
["bitfinex","SOLUSD",1772080327511,0.87893242,88.778,88.74,3.52496303]
["bitfinex","SOLUSD",1772080327815,0.87893242,88.776,88.75,5.65e-06]
["bitfinex","SOLUSD",1772080328212,0.87893242,88.776,88.74,3.52496303]
["bitfinex","SOLUSD",1772080328809,0.87893242,88.774,88.75,5.65e-06]
["bitfinex","SOLUSD",1772080330312,0.87893242,88.774,88.737,11.26915632]
["bitfinex","SOLUSD",1772080330313,0.1,88.78,88.751,6.8e-07]
["bitfinex","SOLUSD",1772080330612,0.88163638,88.807,88.77,3.52496303]
["bitfinex","SOLUSD",1772080330798,0.88163638,88.854,88.801,0.28432314]
["bitfinex","SOLUSD",1772080330999,0.88163638,88.854,88.82,3.52496303]
["bitfinex","SOLUSD",1772080331200,44.98823939,88.913,88.804,3.69383402]
["bitfinex","SOLUSD",1772080331201,0.88163638,88.872,88.84,3.52496303]
["bitfinex","SOLUSD",1772080331511,0.88163638,88.871,88.84,3.50550082]
["bitfinex","SOLUSD",1772080331710,0.88163638,88.859,88.82,3.50550082]
["bitfinex","SOLUSD",1772080332809,0.88163638,88.859,88.83,3.50550082]
["bitfinex","SOLUSD",1772080332992,0.88163638,88.859,88.84,3.50550082]
["bitfinex","SOLUSD",1772080333193,0.88163638,88.859,88.84,9.39236314]
["bitfinex","SOLUSD",1772080333394,11.25391073,88.858,88.83,9.39236314]
["bitfinex","SOLUSD",1772080333797,0.88163638,88.857,88.83,9.39236314]
["bitfinex","SOLUSD",1772080334003,0.88163638,88.857,88.82,0.09282279]
["bitfinex","SOLUSD",1772080334004,0.88163638,88.879,88.84,9.39236314]
["bitfinex","SOLUSD",1772080334322,0.88163638,88.878,88.84,9.39236314]
["bitfinex","SOLUSD",1772080334815,0.88163638,88.885,88.86,9.39236314]
["bitfinex","SOLUSD",1772080335200,0.88163638,88.895,88.87,9.39236314]
["bitfinex","SOLUSD",1772080335519,44.97165216,88.945,88.852,11.25467068]
["bitfinex","SOLUSD",1772080335520,11.24214455,88.951,88.884,0.10215263]
["bitfinex","SOLUSD",1772080335725,0.88163638,88.963,88.94,9.49451577]
["bitfinex","SOLUSD",1772080335894,12.12237298,88.963,88.931,0.28432314]
["bitfinex","SOLUSD",1772080336094,9.39236314,88.95,88.91,9.39236314]
["bitfinex","SOLUSD",1772080336321,40.22394329,88.963,88.901,0.10215263]
["bitfinex","SOLUSD",1772080336523,9.39236314,88.94,88.9,9.39236314]
["bitfinex","SOLUSD",1772080336824,9.39236314,88.91,88.855,0.10520364]
["bitfinex","SOLUSD",1772080337014,9.39236314,88.89,88.855,0.10520364]
["bitfinex","SOLUSD",1772080337315,9.39236314,88.94,88.884,0.10520364]
["bitfinex","SOLUSD",1772080337501,9.39236314,88.93,88.89,9.39236314]
["bitfinex","SOLUSD",1772080337903,9.39236314,88.94,88.901,0.10821564]
["bitfinex","SOLUSD",1772080338116,0.88163638,88.919,88.881,0.39253878]
["bitfinex","SOLUSD",1772080338321,0.88163638,88.929,88.89,9.39236314]
["bitfinex","SOLUSD",1772080338521,0.88163638,88.909,88.871,0.28432314]
["bitfinex","SOLUSD",1772080338923,0.88163638,88.909,88.87,9.39236314]
["bitfinex","SOLUSD",1772080339104,0.88163638,88.909,88.871,11.25226451]
["bitfinex","SOLUSD",1772080339302,3.69383402,88.959,88.871,11.25226451]
["bitfinex","SOLUSD",1772080339303,0.88163638,88.949,88.9,9.39236314]
["bitfinex","SOLUSD",1772080339608,0.88163638,88.929,88.9,9.39236314]
["bitfinex","SOLUSD",1772080339819,0.88163638,88.93,88.881,0.11414693]
["bitfinex","SOLUSD",1772080340024,0.88163638,88.909,88.87,9.39236314]
["bitfinex","SOLUSD",1772080340228,0.88163638,88.92,88.881,0.11414693]
["bitfinex","SOLUSD",1772080340404,0.88163638,88.929,88.89,9.39236314]
["bitfinex","SOLUSD",1772080340605,0.88163638,88.919,88.88,9.39236314]
["bitfinex","SOLUSD",1772080340799,0.88163638,88.954,88.89,9.39236314]
["bitfinex","SOLUSD",1772080341028,0.88163638,88.907,88.87,9.39236314]
["bitfinex","SOLUSD",1772080341544,0.88163638,88.889,88.852,0.14216157]
["bitfinex","SOLUSD",1772080341744,0.88163638,88.889,88.851,11.25468118]
["bitfinex","SOLUSD",1772080341944,0.88163638,88.889,88.86,9.39236314]
["bitfinex","SOLUSD",1772080342146,0.88163638,88.899,88.86,9.39236314]
["bitfinex","SOLUSD",1772080342451,0.88163638,88.889,88.851,11.25468118]
["bitfinex","SOLUSD",1772080342834,0.88163638,88.889,88.86,9.39236314]
["bitfinex","SOLUSD",1772080343352,0.88163638,88.889,88.861,11.25353079]
["bitfinex","SOLUSD",1772080344529,0.88163638,88.889,88.854,11.25438185]
["bitfinex","SOLUSD",1772080345025,0.88163638,88.888,88.842,3.69383402]
["bitfinex","SOLUSD",1772080345242,44.97769281,88.933,88.835,3.69383402]
["bitfinex","SOLUSD",1772080345243,0.88163638,88.899,88.861,0.28432314]
["bitfinex","SOLUSD",1772080345442,10.27399952,88.91,88.87,9.39236314]
["bitfinex","SOLUSD",1772080345634,0.88163638,88.91,88.88,9.39236314]
["bitfinex","SOLUSD",1772080345833,12.12909164,88.909,88.871,0.13113829]
["bitfinex","SOLUSD",1772080346140,9.39236314,88.91,88.852,39.3913474]
["bitfinex","SOLUSD",1772080346141,0.88163638,88.899,88.862,0.13385796]
["bitfinex","SOLUSD",1772080346848,0.88163638,88.899,88.87,9.39236314]
["bitfinex","SOLUSD",1772080347051,0.88163638,88.913,88.871,0.1365372]
["bitfinex","SOLUSD",1772080347556,0.88163638,88.913,88.88,9.39236314]
["bitfinex","SOLUSD",1772080347859,28.10885251,88.94,88.872,0.42351044]
["bitfinex","SOLUSD",1772080347860,0.88163638,88.929,88.891,0.1391873]
["bitfinex","SOLUSD",1772080348149,0.88163638,88.929,88.882,0.1391873]
["bitfinex","SOLUSD",1772080348330,0.88163638,88.929,88.89,9.39236314]
["bitfinex","SOLUSD",1772080349360,0.88163638,88.939,88.901,0.14181011]
["bitfinex","SOLUSD",1772080349533,0.88163638,88.939,88.891,11.39414273]
["bitfinex","SOLUSD",1772080349734,0.88163638,88.937,88.892,0.14440992]
["bitfinex","SOLUSD",1772080350241,0.88163638,88.929,88.884,11.25050048]
["bitfinex","SOLUSD",1772080350939,0.88163638,88.929,88.89,9.39236314]
["bitfinex","SOLUSD",1772080351235,0.88163638,88.919,88.881,11.25099852]
["bitfinex","SOLUSD",1772080351440,0.88163638,88.919,88.89,9.39236314]
["bitfinex","SOLUSD",1772080351640,0.88163638,88.919,88.882,0.14698018]
["bitfinex","SOLUSD",1772080351841,0.88163638,88.919,88.89,9.39236314]
["bitfinex","SOLUSD",1772080352340,0.88163638,88.919,88.882,0.14698018]
["bitfinex","SOLUSD",1772080352953,0.88163638,88.919,88.89,9.39236314]
["bitfinex","SOLUSD",1772080353152,0.88163638,88.929,88.9,9.39236314]
["bitfinex","SOLUSD",1772080353354,0.88163638,88.929,88.891,0.1545271]
["bitfinex","SOLUSD",1772080353541,0.88163638,89.001,88.921,0.15697345]
["bitfinex","SOLUSD",1772080353738,0.88163638,88.979,88.94,9.39236314]
["bitfinex","SOLUSD",1772080353944,11.2360813,88.999,88.898,3.69383402]
["bitfinex","SOLUSD",1772080353945,0.88163638,88.969,88.93,9.39236314]
["bitfinex","SOLUSD",1772080354263,0.88163638,88.949,88.92,9.39236314]
["bitfinex","SOLUSD",1772080354780,0.88163638,88.998,88.941,0.15941123]
["bitfinex","SOLUSD",1772080354946,0.88163638,88.979,88.941,0.15941123]
["bitfinex","SOLUSD",1772080355142,0.88163638,88.979,88.95,9.39236314]
["bitfinex","SOLUSD",1772080355457,0.88163638,88.979,88.941,0.16180848]
["bitfinex","SOLUSD",1772080355665,0.88163638,88.959,88.93,9.39236314]
["bitfinex","SOLUSD",1772080355880,0.88163638,88.959,88.877,45.00601557]
["bitfinex","SOLUSD",1772080355881,0.88163638,88.959,88.915,0.16180848]
["bitfinex","SOLUSD",1772080356171,0.88163638,88.957,88.92,9.39236314]
["bitfinex","SOLUSD",1772080356364,0.88163638,88.957,88.915,0.16180848]
["bitfinex","SOLUSD",1772080356660,0.88163638,88.949,88.894,0.16417718]
["bitfinex","SOLUSD",1772080356864,0.88163638,88.939,88.9,9.39236314]
["bitfinex","SOLUSD",1772080357163,0.88163638,88.939,88.892,39.37362191]
["bitfinex","SOLUSD",1772080357164,0.88163638,88.939,88.892,11.24960626]
["bitfinex","SOLUSD",1772080357354,0.88163638,88.939,88.9,9.39236314]
["bitfinex","SOLUSD",1772080357752,0.88163638,88.927,88.89,9.39236314]
["bitfinex","SOLUSD",1772080357952,0.88163638,88.919,88.874,11.41831177]
["bitfinex","SOLUSD",1772080358163,0.88163638,88.919,88.88,9.39236314]
["bitfinex","SOLUSD",1772080358777,0.88163638,88.919,88.89,9.39236314]
["bitfinex","SOLUSD",1772080358958,0.88163638,88.948,88.9,9.39236314]
["bitfinex","SOLUSD",1772080359272,0.88163638,88.929,88.89,9.39236314]
["bitfinex","SOLUSD",1772080359488,0.88163638,88.929,88.9,9.39236314]
["bitfinex","SOLUSD",1772080359769,0.88163638,88.928,88.893,11.24942264]
["bitfinex","SOLUSD",1772080359946,9.39236314,88.94,88.9,9.39236314]
["bitfinex","SOLUSD",1772080360242,0.88163638,88.959,88.92,9.39236314]
["bitfinex","SOLUSD",1772080360862,12.12276993,88.959,88.92,9.39236314]
["bitfinex","SOLUSD",1772080361167,0.88163638,88.939,88.9,9.39236314]
["bitfinex","SOLUSD",1772080361467,0.88163638,88.952,88.911,0.17561492]
["bitfinex","SOLUSD",1772080361673,0.88163638,88.952,88.921,11.2459374]
["bitfinex","SOLUSD",1772080362769,11.24099018,88.961,88.921,11.2459374]
["bitfinex","SOLUSD",1772080362950,9.39236314,88.96,88.921,11.2459374]
["bitfinex","SOLUSD",1772080363154,0.88163638,89.007,88.941,0.17783048]
["bitfinex","SOLUSD",1772080363352,0.88163638,88.989,88.95,9.39236314]
["bitfinex","SOLUSD",1772080363556,0.88163638,89.0,88.961,0.1800062]
["bitfinex","SOLUSD",1772080363782,0.88163638,88.998,88.962,11.24075447]
["bitfinex","SOLUSD",1772080363979,0.88163638,88.998,88.961,0.1800062]
["bitfinex","SOLUSD",1772080364163,0.88163638,88.998,88.951,0.1800062]
["bitfinex","SOLUSD",1772080364361,0.88163638,88.998,88.96,9.39236314]
["bitfinex","SOLUSD",1772080364780,0.88163638,88.998,88.961,0.1821494]
["bitfinex","SOLUSD",1772080365178,0.88163638,88.998,88.95,20.63452951]
["bitfinex","SOLUSD",1772080365378,9.39236314,88.99,88.951,0.1821494]
["bitfinex","SOLUSD",1772080365573,0.88163638,88.989,88.94,9.57663178]
["bitfinex","SOLUSD",1772080365776,0.88163638,88.979,88.94,9.57663178]
["bitfinex","SOLUSD",1772080366565,0.88163638,88.969,88.93,9.39236314]
["bitfinex","SOLUSD",1772080366765,0.88163638,88.969,88.922,0.18638275]
["bitfinex","SOLUSD",1772080366966,0.88163638,88.969,88.93,9.39236314]
["bitfinex","SOLUSD",1772080367182,0.88163638,88.969,88.898,3.69383402]
["bitfinex","SOLUSD",1772080367183,0.88163638,88.949,88.91,9.39236314]
["bitfinex","SOLUSD",1772080367672,0.88163638,88.949,88.911,0.18846333]
["bitfinex","SOLUSD",1772080367886,9.39236314,88.98,88.902,11.24834086]
["bitfinex","SOLUSD",1772080367887,0.88163638,88.939,88.902,11.24834086]
["bitfinex","SOLUSD",1772080368180,0.88163638,88.939,88.9,9.39236314]
["bitfinex","SOLUSD",1772080368589,0.88163638,88.939,88.901,0.1905362]
["bitfinex","SOLUSD",1772080368794,0.88163638,88.947,88.909,0.1905362]
["bitfinex","SOLUSD",1772080369088,39.34883302,88.948,88.911,0.1905362]
["bitfinex","SOLUSD",1772080369273,11.24252372,88.948,88.911,0.1905362]
["bitfinex","SOLUSD",1772080369792,0.88163638,88.947,88.9,20.83340388]
["bitfinex","SOLUSD",1772080369995,0.88163638,88.939,88.9,20.83340388]
["bitfinex","SOLUSD",1772080370474,0.88163638,88.939,88.91,9.39236314]
["bitfinex","SOLUSD",1772080372002,11.2437878,88.938,88.91,9.39236314]
["bitfinex","SOLUSD",1772080372173,11.2437878,88.938,88.901,0.19256115]
["bitfinex","SOLUSD",1772080372492,0.88163638,88.937,88.9,9.39236314]
["bitfinex","SOLUSD",1772080373188,0.88163638,88.937,88.894,11.24926887]
["bitfinex","SOLUSD",1772080373399,0.88163638,88.971,88.894,0.28432314]
["bitfinex","SOLUSD",1772080373576,0.88163638,88.971,88.94,9.39236314]
["bitfinex","SOLUSD",1772080374094,0.88163638,88.967,88.931,11.24467283]
["bitfinex","SOLUSD",1772080374393,0.88163638,88.967,88.93,9.39236314]
["bitfinex","SOLUSD",1772080374704,0.88163638,88.959,88.921,11.24588947]
["bitfinex","SOLUSD",1772080375089,0.88163638,88.959,88.93,9.39236314]
["bitfinex","SOLUSD",1772080376688,0.90395587,88.957,88.913,11.24690306]
["bitfinex","SOLUSD",1772080376901,0.90395587,88.957,88.873,90.01557275]
["bitfinex","SOLUSD",1772080376902,0.90395587,88.949,88.905,11.45589296]
["bitfinex","SOLUSD",1772080377094,0.90395587,88.949,88.91,9.39236314]
["bitfinex","SOLUSD",1772080377294,11.24125992,88.958,88.921,0.20801732]
["bitfinex","SOLUSD",1772080377597,11.24113355,88.959,88.921,0.20801732]
["bitfinex","SOLUSD",1772080377980,0.90395587,88.958,88.921,0.20801732]
["bitfinex","SOLUSD",1772080378286,0.90395587,88.958,88.93,9.39236314]
["bitfinex","SOLUSD",1772080378888,0.90395587,88.958,88.926,11.24529092]
["bitfinex","SOLUSD",1772080379088,12.1438787,88.969,88.931,0.21166217]
["bitfinex","SOLUSD",1772080379901,0.90395587,88.968,88.931,0.21166217]
["bitfinex","SOLUSD",1772080380505,0.90395587,88.968,88.94,9.39236314]
["bitfinex","SOLUSD",1772080380699,0.90395587,88.968,88.917,0.21521447]
["bitfinex","SOLUSD",1772080380908,0.90395587,88.966,88.922,0.21521447]
["bitfinex","SOLUSD",1772080381506,0.90395587,88.949,88.89,0.21696183]
["bitfinex","SOLUSD",1772080381701,0.90395587,88.939,88.9,9.39236314]
["bitfinex","SOLUSD",1772080382296,0.90395587,88.929,88.89,9.39236314]
["bitfinex","SOLUSD",1772080382812,9.39236314,88.92,88.88,9.39236314]
["bitfinex","SOLUSD",1772080383014,0.90395587,88.919,88.88,9.39236314]
["bitfinex","SOLUSD",1772080383311,9.39236314,88.9,88.86,9.39236314]
["bitfinex","SOLUSD",1772080383911,0.90395587,88.899,88.86,9.39236314]
["bitfinex","SOLUSD",1772080384209,0.90395587,88.889,88.84,11.2561909]
["bitfinex","SOLUSD",1772080384408,0.90395587,88.919,88.83,9.39236314]
["bitfinex","SOLUSD",1772080384614,0.90395587,88.879,88.84,9.39236314]
["bitfinex","SOLUSD",1772080384801,0.90395587,88.877,88.84,9.39236314]
["bitfinex","SOLUSD",1772080384994,0.90395587,88.869,88.83,9.39236314]
["bitfinex","SOLUSD",1772080385611,11.25137829,88.878,88.841,0.22378922]
["bitfinex","SOLUSD",1772080385819,0.90395587,88.877,88.841,0.22378922]
["bitfinex","SOLUSD",1772080385999,0.90395587,88.859,88.82,9.61615236]
["bitfinex","SOLUSD",1772080386414,0.90395587,88.859,88.83,9.39236314]
["bitfinex","SOLUSD",1772080386616,0.90395587,88.859,88.82,9.61615236]
["bitfinex","SOLUSD",1772080386798,0.90395587,88.849,88.81,9.61780945]
["bitfinex","SOLUSD",1772080386993,0.90395587,88.849,88.812,0.22544631]
["bitfinex","SOLUSD",1772080387315,9.39236314,88.84,88.8,9.59236314]
["bitfinex","SOLUSD",1772080387518,0.90395587,88.839,88.8,9.81944976]
["bitfinex","SOLUSD",1772080387814,0.90395587,88.839,88.8,0.2]
["bitfinex","SOLUSD",1772080388004,0.90395587,88.829,88.8,0.2]
["bitfinex","SOLUSD",1772080388993,9.39236314,88.83,88.8,0.2]
["bitfinex","SOLUSD",1772080388994,0.90395587,88.827,88.8,0.2]
["bitfinex","SOLUSD",1772080389395,0.90395587,88.848,88.801,11.48985031]
["bitfinex","SOLUSD",1772080389596,0.90395587,88.829,88.8,0.2]
["bitfinex","SOLUSD",1772080390202,9.39236314,88.86,88.82,9.39236314]
["bitfinex","SOLUSD",1772080390203,0.90395587,88.859,88.82,9.39236314]
["bitfinex","SOLUSD",1772080390408,9.39236314,88.86,88.821,0.23032199]
["bitfinex","SOLUSD",1772080390605,0.90395587,88.849,88.81,9.39236314]
["bitfinex","SOLUSD",1772080390919,0.90395587,88.847,88.809,11.26012003]
["bitfinex","SOLUSD",1772080391121,0.90395587,88.847,88.81,9.39236314]
["bitfinex","SOLUSD",1772080391297,11.25517738,88.848,88.8,28.35315315]
["bitfinex","SOLUSD",1772080391298,10.30444651,88.83,88.8,0.2]
["bitfinex","SOLUSD",1772080391500,9.40049064,88.84,88.801,0.2334774]
["bitfinex","SOLUSD",1772080391712,0.90395587,88.839,88.801,0.2334774]
["bitfinex","SOLUSD",1772080391916,0.90395587,88.839,88.8,0.2]
["bitfinex","SOLUSD",1772080393218,0.90395587,88.829,88.8,0.2]
["bitfinex","SOLUSD",1772080393803,39.39755509,88.838,88.78,9.40049064]
["bitfinex","SOLUSD",1772080393804,0.90395587,88.819,88.78,9.40049064]
["bitfinex","SOLUSD",1772080394222,0.90395587,88.831,88.791,0.23659533]
["bitfinex","SOLUSD",1772080394404,0.90395587,88.819,88.78,9.40049064]
["bitfinex","SOLUSD",1772080394604,0.90395587,88.819,88.775,11.26433642]
["bitfinex","SOLUSD",1772080394799,0.90395587,88.819,88.769,0.23811263]
["bitfinex","SOLUSD",1772080395026,0.90395587,88.809,88.77,20.66555766]
["bitfinex","SOLUSD",1772080395432,12.16052689,88.837,88.8,9.40049064]
["bitfinex","SOLUSD",1772080395732,12.16052689,88.837,88.791,0.23961238]
["bitfinex","SOLUSD",1772080395733,0.90395587,88.836,88.791,0.23961238]
["bitfinex","SOLUSD",1772080396399,0.90395587,88.836,88.801,0.24109346]
["bitfinex","SOLUSD",1772080397254,0.90395587,88.834,88.8,9.40049064]
["bitfinex","SOLUSD",1772080397467,0.90395587,88.834,88.801,11.26113444]
["bitfinex","SOLUSD",1772080398146,0.90395587,88.834,88.802,0.24254694]
["bitfinex","SOLUSD",1772080398354,9.40049064,88.84,88.802,0.24254694]
["bitfinex","SOLUSD",1772080398549,11.25542982,88.847,88.811,0.24399222]
["bitfinex","SOLUSD",1772080398749,0.90395587,88.846,88.811,0.24399222]
["bitfinex","SOLUSD",1772080399053,0.90395587,88.857,88.811,0.24399222]
["bitfinex","SOLUSD",1772080399244,0.90395587,88.847,88.811,0.24399222]
["bitfinex","SOLUSD",1772080399428,0.90395587,88.847,88.812,11.25973967]
["bitfinex","SOLUSD",1772080399634,0.90395587,88.847,88.81,9.40049064]
["bitfinex","SOLUSD",1772080400035,0.90395587,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1772080400748,9.40049064,88.84,88.802,0.24541092]
["bitfinex","SOLUSD",1772080400966,0.90395587,88.839,88.802,0.24541092]
["bitfinex","SOLUSD",1772080401153,0.90395587,88.839,88.802,11.50634447]
["bitfinex","SOLUSD",1772080401936,0.90395587,88.853,88.811,0.24820722]
["bitfinex","SOLUSD",1772080402257,0.90395587,88.849,88.811,0.24820722]
["bitfinex","SOLUSD",1772080403355,0.90395587,88.849,88.802,11.5105167]
["bitfinex","SOLUSD",1772080403550,0.90395587,88.849,88.803,0.25095174]
["bitfinex","SOLUSD",1772080404136,0.90395587,88.847,88.804,11.51170576]
["bitfinex","SOLUSD",1772080404347,0.90395587,88.847,88.805,0.25095174]
["bitfinex","SOLUSD",1772080404863,0.90395587,88.847,88.811,0.2522971]
["bitfinex","SOLUSD",1772080405046,11.25448123,88.854,88.82,9.65278774]
["bitfinex","SOLUSD",1772080405245,11.25448123,88.854,88.821,0.2522971]
["bitfinex","SOLUSD",1772080405655,12.1584371,88.854,88.821,0.2522971]
["bitfinex","SOLUSD",1772080406663,0.99661454,88.853,88.821,11.51079383]
["bitfinex","SOLUSD",1772080408357,0.99661454,88.853,88.821,11.25849673]
["bitfinex","SOLUSD",1772080408563,0.99661454,88.853,88.822,0.25879921]
["bitfinex","SOLUSD",1772080409065,11.2544495,88.854,88.822,0.25879921]
["bitfinex","SOLUSD",1772080409448,11.25383291,88.859,88.822,0.25879921]
["bitfinex","SOLUSD",1772080410251,9.40049064,88.85,88.812,0.26005018]
["bitfinex","SOLUSD",1772080410442,0.99661454,88.849,88.813,11.25961289]
["bitfinex","SOLUSD",1772080410646,0.99661454,88.849,88.814,0.2613059]
["bitfinex","SOLUSD",1772080411339,11.25337437,88.863,88.821,0.2613059]
["bitfinex","SOLUSD",1772080411660,44.98054241,88.928,88.813,39.40864512]
["bitfinex","SOLUSD",1772080411661,0.99661454,88.889,88.851,0.26253797]
["bitfinex","SOLUSD",1772080412444,0.99661454,88.899,88.861,0.26373918]
["bitfinex","SOLUSD",1772080413450,0.99661454,88.899,88.862,11.25340415]
["bitfinex","SOLUSD",1772080413644,11.24884699,88.898,88.863,0.26611499]
["bitfinex","SOLUSD",1772080413844,0.97383033,88.897,88.863,0.26611499]
["bitfinex","SOLUSD",1772080414662,0.97383033,88.879,88.84,9.40049064]
["bitfinex","SOLUSD",1772080414970,0.97383033,88.879,88.842,0.26728005]
["bitfinex","SOLUSD",1772080415867,0.97383033,88.879,88.841,11.2560642]
["bitfinex","SOLUSD",1772080415868,0.97383033,88.879,88.85,9.40049064]
["bitfinex","SOLUSD",1772080416866,0.97383033,88.898,88.851,0.26957361]
["bitfinex","SOLUSD",1772080417166,0.97383033,88.896,88.86,9.67006425]
["bitfinex","SOLUSD",1772080417346,0.97383033,88.896,88.86,0.26957361]
["bitfinex","SOLUSD",1772080417541,0.97383033,88.896,88.861,0.27070362]
["bitfinex","SOLUSD",1772080417766,12.22305694,88.895,88.861,0.27070362]
["bitfinex","SOLUSD",1772080418066,0.97383033,88.889,88.841,0.27070362]
["bitfinex","SOLUSD",1772080418366,0.97383033,88.889,88.851,0.27070362]
["bitfinex","SOLUSD",1772080420462,0.97383033,88.887,88.852,11.25467068]
["bitfinex","SOLUSD",1772080421572,0.97383033,88.887,88.852,11.52977964]
["bitfinex","SOLUSD",1772080421766,0.97383033,88.887,88.86,9.40049064]
["bitfinex","SOLUSD",1772080422074,0.97383033,88.887,88.853,0.27510896]
["bitfinex","SOLUSD",1772080422774,0.97383033,88.885,88.853,0.27510896]
["bitfinex","SOLUSD",1772080423176,0.97383033,88.885,88.85,9.40049064]
["bitfinex","SOLUSD",1772080423177,11.24968384,88.892,88.861,0.27616853]
["bitfinex","SOLUSD",1772080423764,12.22351417,88.892,88.861,0.27616853]
["bitfinex","SOLUSD",1772080423959,0.97383033,88.891,88.861,0.27616853]
["bitfinex","SOLUSD",1772080424272,0.97383033,88.889,88.85,9.40049064]
["bitfinex","SOLUSD",1772080424657,0.97383033,88.889,88.851,0.27826114]
["bitfinex","SOLUSD",1772080424875,0.97383033,88.979,88.881,0.27826114]
["bitfinex","SOLUSD",1772080425178,0.97383033,88.969,88.94,9.40049064]
["bitfinex","SOLUSD",1772080425360,0.97383033,88.969,88.939,5.88014333]
["bitfinex","SOLUSD",1772080425673,9.40049064,88.96,88.922,0.27826114]
["bitfinex","SOLUSD",1772080425864,0.97383033,88.959,88.92,9.40049064]
["bitfinex","SOLUSD",1772080426070,0.97383033,88.959,88.921,0.27928256]
["bitfinex","SOLUSD",1772080426270,0.97383033,88.959,88.92,9.40049064]
["bitfinex","SOLUSD",1772080426474,0.97383033,88.959,88.911,0.27928256]
["bitfinex","SOLUSD",1772080426774,0.97383033,88.957,88.91,9.40049064]
["bitfinex","SOLUSD",1772080427075,0.97383033,88.957,88.92,9.40049064]
["bitfinex","SOLUSD",1772080427456,0.97383033,88.957,88.911,0.28029314]
["bitfinex","SOLUSD",1772080427887,0.97383033,88.949,88.91,9.40049064]
["bitfinex","SOLUSD",1772080429082,0.97383033,88.947,88.91,20.6477062]
["bitfinex","SOLUSD",1772080430381,0.97383033,88.947,88.92,9.40049064]
["bitfinex","SOLUSD",1772080431675,0.97383033,88.947,88.91,20.93290581]
["bitfinex","SOLUSD",1772080431875,0.97383033,88.947,88.91,20.6477062]
["bitfinex","SOLUSD",1772080432191,0.97383033,88.947,88.91,20.93290581]
["bitfinex","SOLUSD",1772080433166,0.97383033,88.947,88.912,11.24707576]
["bitfinex","SOLUSD",1772080433484,0.1,88.98,88.945,0.28710057]
["bitfinex","SOLUSD",1772080433784,0.1,88.98,88.97,9.40049064]
["bitfinex","SOLUSD",1772080434180,28.07940576,89.034,88.971,0.94577525]
["bitfinex","SOLUSD",1772080434379,11.23130262,89.037,88.991,0.94577525]
["bitfinex","SOLUSD",1772080434679,9.50049064,89.03,88.981,0.94577525]
["bitfinex","SOLUSD",1772080434874,29.77012527,89.027,88.981,0.94577525]
["bitfinex","SOLUSD",1772080435077,29.77012527,89.027,88.99,9.40049064]
["bitfinex","SOLUSD",1772080435282,18.53752275,89.027,88.991,11.23709139]
["bitfinex","SOLUSD",1772080435481,11.2326736,89.026,88.984,0.94577525]
["bitfinex","SOLUSD",1772080435789,9.40049064,89.02,88.969,0.99600031]
["bitfinex","SOLUSD",1772080435975,39.3143576,89.026,88.959,0.99600031]
["bitfinex","SOLUSD",1772080436165,1.01183653,89.009,88.97,10.39649095]
["bitfinex","SOLUSD",1772080436484,1.01183653,89.009,88.971,0.99600031]
["bitfinex","SOLUSD",1772080436882,1.01183653,88.999,88.961,0.99600031]
["bitfinex","SOLUSD",1772080437682,1.01183653,88.998,88.97,9.40049064]
["bitfinex","SOLUSD",1772080437889,1.01183653,88.998,88.962,12.23675478]
["bitfinex","SOLUSD",1772080438265,1.01183653,88.998,88.963,0.99600031]
["bitfinex","SOLUSD",1772080439181,1.01183653,88.998,88.96,9.40049064]
["bitfinex","SOLUSD",1772080439384,11.23531625,89.006,88.933,0.99600031]
["bitfinex","SOLUSD",1772080439385,9.40049064,88.97,88.933,0.99600031]
["bitfinex","SOLUSD",1772080439569,1.01183653,88.969,88.933,0.99600031]
["bitfinex","SOLUSD",1772080439776,1.01183653,88.969,88.934,11.24429352]
["bitfinex","SOLUSD",1772080440087,1.01183653,88.967,88.93,9.40049064]
["bitfinex","SOLUSD",1772080440482,1.01183653,88.967,88.931,11.24467283]
["bitfinex","SOLUSD",1772080440877,9.40049064,88.96,88.913,0.99600031]
["bitfinex","SOLUSD",1772080441081,1.01183653,88.949,88.914,11.24682277]
["bitfinex","SOLUSD",1772080441282,1.01183653,88.967,88.93,9.40049064]
["bitfinex","SOLUSD",1772080441481,1.01183653,88.959,88.916,0.99600031]
["bitfinex","SOLUSD",1772080441691,1.01183653,88.959,88.914,11.24682277]
["bitfinex","SOLUSD",1772080441988,1.01183653,88.957,88.914,11.24682277]
["bitfinex","SOLUSD",1772080442169,11.24125992,88.958,88.905,0.99600031]
["bitfinex","SOLUSD",1772080442170,1.01183653,88.949,88.907,11.2475923]
["bitfinex","SOLUSD",1772080442365,1.01183653,88.939,88.9,9.40049064]
["bitfinex","SOLUSD",1772080442568,1.01183653,88.929,88.891,11.24973281]
["bitfinex","SOLUSD",1772080442869,1.01183653,88.919,88.87,9.40049064]
["bitfinex","SOLUSD",1772080443298,1.01183653,88.919,88.88,9.40049064]
["bitfinex","SOLUSD",1772080443977,1.01183653,88.909,88.87,9.40049064]
["bitfinex","SOLUSD",1772080444192,1.01183653,88.909,88.865,11.25301738]
["bitfinex","SOLUSD",1772080444391,1.01183653,88.909,88.838,11.18965282]
["bitfinex","SOLUSD",1772080444392,1.01183653,88.889,88.846,0.99600031]
["bitfinex","SOLUSD",1772080444574,1.01183653,88.889,88.85,9.40049064]
["bitfinex","SOLUSD",1772080444886,39.3621089,88.918,88.839,11.2563176]
["bitfinex","SOLUSD",1772080444887,1.01183653,88.909,88.861,0.99600031]
["bitfinex","SOLUSD",1772080445078,1.01183653,88.899,88.861,0.99600031]
["bitfinex","SOLUSD",1772080446089,1.01183653,88.907,88.87,9.40049064]
["bitfinex","SOLUSD",1772080446465,1.01183653,88.907,88.863,0.99600031]
["bitfinex","SOLUSD",1772080446675,1.01183653,88.889,88.843,0.99600031]
["bitfinex","SOLUSD",1772080446885,1.01183653,88.879,88.843,0.99600031]
["bitfinex","SOLUSD",1772080447090,39.3661126,88.909,88.836,11.2566833]
["bitfinex","SOLUSD",1772080447091,10.41232717,88.87,88.836,11.2566833]
["bitfinex","SOLUSD",1772080447272,1.01183653,88.869,88.836,11.2566833]
["bitfinex","SOLUSD",1772080448391,1.01183653,88.867,88.832,0.99600031]
["bitfinex","SOLUSD",1772080448895,11.25264437,88.868,88.83,0.2]
["bitfinex","SOLUSD",1772080448896,10.41232717,88.86,88.83,0.2]
["bitfinex","SOLUSD",1772080449094,10.41232717,88.86,88.83,11.45735144]
["bitfinex","SOLUSD",1772080449292,1.01183653,88.859,88.83,11.45735144]
["bitfinex","SOLUSD",1772080449471,1.01183653,88.859,88.831,11.25733133]
["bitfinex","SOLUSD",1772080449875,9.40049064,88.87,88.832,0.99600031]
["bitfinex","SOLUSD",1772080450091,12.26435428,88.869,88.832,0.99600031]
["bitfinex","SOLUSD",1772080450290,12.26435428,88.869,88.83,0.2]
["bitfinex","SOLUSD",1772080450291,1.01183653,88.868,88.83,0.2]
["bitfinex","SOLUSD",1772080450484,1.01183653,88.859,88.83,0.2]
["bitfinex","SOLUSD",1772080452191,1.01183653,88.839,88.803,0.99600031]
["bitfinex","SOLUSD",1772080452391,1.01183653,88.829,88.794,11.2620222]
["bitfinex","SOLUSD",1772080453197,1.01183653,88.829,88.793,0.99600031]
["bitfinex","SOLUSD",1772080453522,1.01183653,88.819,88.79,9.40144251]
["bitfinex","SOLUSD",1772080453882,1.01183653,88.819,88.782,0.99600031]
["bitfinex","SOLUSD",1772080454088,1.01183653,88.819,88.775,11.26432486]
["bitfinex","SOLUSD",1772080454290,1.01183653,88.819,88.776,0.99600031]
["bitfinex","SOLUSD",1772080454493,9.40144251,88.82,88.766,28.16389711]
["bitfinex","SOLUSD",1772080454494,12.27081556,88.818,88.78,10.39744282]
["bitfinex","SOLUSD",1772080454691,1.01183653,88.833,88.791,0.99600031]
["bitfinex","SOLUSD",1772080454893,1.01183653,88.829,88.791,0.99600031]
["bitfinex","SOLUSD",1772080455292,1.01183653,88.829,88.8,9.40144251]
["bitfinex","SOLUSD",1772080455599,1.01183653,88.839,88.801,0.99600031]
["bitfinex","SOLUSD",1772080456489,1.01183653,88.848,88.812,0.99600031]
["bitfinex","SOLUSD",1772080457385,3.69383402,88.88,88.811,11.25986645]
["bitfinex","SOLUSD",1772080457386,1.01183653,88.857,88.821,0.99600031]
["bitfinex","SOLUSD",1772080457579,1.01183653,88.855,88.821,0.99600031]
["bitfinex","SOLUSD",1772080457781,1.01183653,88.839,88.805,11.26056148]
["bitfinex","SOLUSD",1772080458089,1.01183653,88.839,88.81,9.40144251]
["bitfinex","SOLUSD",1772080459205,1.01183653,88.839,88.807,11.26037361]
["bitfinex","SOLUSD",1772080459406,1.01183653,88.837,88.807,11.26037361]
["bitfinex","SOLUSD",1772080459611,1.01183653,88.869,88.83,9.40144251]
["bitfinex","SOLUSD",1772080459789,1.01183653,88.869,88.821,0.99600031]
["bitfinex","SOLUSD",1772080459790,9.40144251,88.86,88.821,0.99600031]
["bitfinex","SOLUSD",1772080459990,1.01183653,88.859,88.821,0.99600031]
["bitfinex","SOLUSD",1772080461024,1.01183653,88.857,88.822,11.258472]
["bitfinex","SOLUSD",1772080461206,1.01183653,88.849,88.81,9.40144251]
["bitfinex","SOLUSD",1772080463007,1.01183653,88.837,88.8,9.40144251]
["bitfinex","SOLUSD",1772080463489,1.01183653,88.837,88.787,0.99600031]
["bitfinex","SOLUSD",1772080463814,1.01183653,88.829,88.79,9.40144251]
["bitfinex","SOLUSD",1772080463991,1.01183653,88.829,88.79,10.39744282]
["bitfinex","SOLUSD",1772080464306,101.2790045,88.864,88.787,11.26283654]
["bitfinex","SOLUSD",1772080464307,1.01183653,88.839,88.801,0.99600031]
["bitfinex","SOLUSD",1772080464987,1.01183653,88.839,88.81,9.40144251]
["bitfinex","SOLUSD",1772080465405,1.01183653,88.849,88.811,0.99600031]
["bitfinex","SOLUSD",1772080466304,1.01183653,88.849,88.81,9.40144251]
["bitfinex","SOLUSD",1772080467007,164.9,88.881,88.8,9.40144251]
["bitfinex","SOLUSD",1772080467008,0.99858849,88.839,88.8,9.40144251]
["bitfinex","SOLUSD",1772080467188,0.99858849,88.829,88.791,11.26240272]
["bitfinex","SOLUSD",1772080467389,0.99858849,88.829,88.792,1.04020111]
["bitfinex","SOLUSD",1772080468206,0.99858849,88.839,88.801,1.04020111]
["bitfinex","SOLUSD",1772080468408,0.99858849,88.839,88.81,9.40144251]
["bitfinex","SOLUSD",1772080468706,0.99858849,88.839,88.801,1.04020111]
["bitfinex","SOLUSD",1772080469299,0.99858849,88.837,88.802,11.26100763]
["bitfinex","SOLUSD",1772080470101,0.99858849,88.837,88.8,9.40144251]
["bitfinex","SOLUSD",1772080472197,0.99858849,88.835,88.8,9.40144251]
["bitfinex","SOLUSD",1772080472501,0.99858849,88.829,88.797,1.04020111]
["bitfinex","SOLUSD",1772080473513,0.99858849,88.829,88.8,9.40144251]
["bitfinex","SOLUSD",1772080473898,0.99858849,88.829,88.798,12.23520067]
["bitfinex","SOLUSD",1772080474815,0.99858849,88.829,88.799,0.97368578]
["bitfinex","SOLUSD",1772080475516,11.25771153,88.828,88.799,0.97368578]
["bitfinex","SOLUSD",1772080475712,0.96388121,88.827,88.799,0.97368578]
["bitfinex","SOLUSD",1772080476212,0.96388121,88.827,88.791,12.2360885]
["bitfinex","SOLUSD",1772080476415,0.96388121,88.827,88.78,9.40144251]
["bitfinex","SOLUSD",1772080476596,11.25897903,88.818,88.78,9.40144251]
["bitfinex","SOLUSD",1772080476798,0.96388121,88.817,88.78,9.40144251]
["bitfinex","SOLUSD",1772080477205,0.96388121,88.817,88.781,11.26367128]
["bitfinex","SOLUSD",1772080477519,0.96388121,88.817,88.78,9.40144251]
["bitfinex","SOLUSD",1772080478314,0.96388121,88.817,88.776,11.26425588]
["bitfinex","SOLUSD",1772080479016,39.40642661,88.818,88.776,11.26425588]
["bitfinex","SOLUSD",1772080479017,0.96388121,88.815,88.776,11.26425588]
["bitfinex","SOLUSD",1772080479397,0.96388121,88.815,88.776,12.23794166]
["bitfinex","SOLUSD",1772080480023,0.96388121,88.799,88.763,11.26595106]
["bitfinex","SOLUSD",1772080480522,0.96388121,88.809,88.771,0.97368578]
["bitfinex","SOLUSD",1772080481029,0.96388121,88.82,88.791,0.97368578]
["bitfinex","SOLUSD",1772080481316,0.96388121,88.82,88.792,11.26227588]
["bitfinex","SOLUSD",1772080482536,0.96388121,88.82,88.791,0.97368578]
["bitfinex","SOLUSD",1772080482826,0.96388121,88.819,88.787,12.23655899]
["bitfinex","SOLUSD",1772080483618,0.96388121,88.819,88.788,0.97368578]
["bitfinex","SOLUSD",1772080484001,0.96388121,88.819,88.79,9.40144251]
["bitfinex","SOLUSD",1772080484521,0.96388121,88.819,88.79,10.37512829]
["bitfinex","SOLUSD",1772080484814,11.25781574,88.828,88.791,0.97368578]
["bitfinex","SOLUSD",1772080485116,0.96388121,88.827,88.791,0.97368578]
["bitfinex","SOLUSD",1772080485514,0.96388121,88.827,88.793,0.97368578]
["bitfinex","SOLUSD",1772080485700,0.96388121,88.827,88.801,0.97368578]
["bitfinex","SOLUSD",1772080486515,0.96388121,88.827,88.792,11.26227588]
["bitfinex","SOLUSD",1772080486516,0.96388121,88.825,88.792,11.26227588]
["bitfinex","SOLUSD",1772080486719,0.96388121,88.825,88.79,9.40144251]
["bitfinex","SOLUSD",1772080487016,0.96388121,88.825,88.787,11.26281067]
["bitfinex","SOLUSD",1772080487219,0.96388121,88.825,88.783,0.97368578]
["bitfinex","SOLUSD",1772080487727,0.96388121,88.823,88.79,10.37512829]
["bitfinex","SOLUSD",1772080489320,12.22235321,88.822,88.791,12.2360885]
["bitfinex","SOLUSD",1772080489510,0.96388121,88.821,88.791,12.2360885]
["bitfinex","SOLUSD",1772080489924,0.96388121,88.821,88.791,0.97368578]
["bitfinex","SOLUSD",1772080490126,0.96388121,88.821,88.786,11.26297826]
["bitfinex","SOLUSD",1772080490428,0.96388121,88.821,88.79,9.40144251]
["bitfinex","SOLUSD",1772080490811,0.96388121,88.819,88.779,0.97368578]
["bitfinex","SOLUSD",1772080491011,0.96388121,88.819,88.78,11.26379815]
["bitfinex","SOLUSD",1772080491326,0.96388121,88.819,88.78,20.66524066]
["bitfinex","SOLUSD",1772080491530,0.96388121,88.817,88.781,0.97368578]
["bitfinex","SOLUSD",1772080493232,0.96388121,88.824,88.791,0.97368578]
["bitfinex","SOLUSD",1772080494631,0.96388121,88.824,88.793,0.97368578]
["bitfinex","SOLUSD",1772080495014,0.96388121,88.822,88.793,0.97368578]
["bitfinex","SOLUSD",1772080496118,0.96388121,88.822,88.794,12.29362525]
["bitfinex","SOLUSD",1772080497616,12.24655189,88.821,88.794,1.03160305]
["bitfinex","SOLUSD",1772080497937,0.98795314,88.82,88.794,1.03160305]
["bitfinex","SOLUSD",1772080498627,4.49794586,88.82,88.794,1.03160305]
["bitfinex","SOLUSD",1772080498831,0.98795314,88.819,88.794,1.03160305]
["bitfinex","SOLUSD",1772080499639,0.98795314,88.826,88.796,1.03160305]
["bitfinex","SOLUSD",1772080500421,0.98795314,88.819,88.79,12.2940654]
["bitfinex","SOLUSD",1772080500621,0.98795314,88.819,88.76,3.70999272]
["bitfinex","SOLUSD",1772080500622,0.98795314,88.819,88.781,1.03160305]
["bitfinex","SOLUSD",1772080501117,0.98795314,88.819,88.782,1.03160305]
["bitfinex","SOLUSD",1772080501918,0.98795314,88.817,88.776,11.26419989]
["bitfinex","SOLUSD",1772080502132,0.98795314,88.809,88.776,11.26419989]
["bitfinex","SOLUSD",1772080502436,0.98795314,88.809,88.777,1.03160305]
["bitfinex","SOLUSD",1772080502622,0.98795314,88.809,88.776,11.26419989]
["bitfinex","SOLUSD",1772080502623,0.98795314,88.824,88.781,1.03160305]
["bitfinex","SOLUSD",1772080502936,0.98795314,88.824,88.791,1.03160305]
["bitfinex","SOLUSD",1772080503558,3.69383402,88.855,88.776,39.42496406]
["bitfinex","SOLUSD",1772080503559,0.98795314,88.855,88.811,1.03160305]
["bitfinex","SOLUSD",1772080503838,3.50999272,88.86,88.813,1.03160305]
["bitfinex","SOLUSD",1772080504032,0.98795314,88.868,88.831,1.03160305]
["bitfinex","SOLUSD",1772080504619,0.98795314,88.868,88.833,1.03160305]
["bitfinex","SOLUSD",1772080505442,0.98795314,88.849,88.806,1.03160305]
["bitfinex","SOLUSD",1772080505641,9.39210028,88.83,88.792,1.03160305]
["bitfinex","SOLUSD",1772080505940,0.98795314,88.838,88.803,1.03160305]
["bitfinex","SOLUSD",1772080506115,11.25657102,88.837,88.803,1.03160305]
["bitfinex","SOLUSD",1772080506523,0.98795314,88.829,88.786,1.03160305]
["bitfinex","SOLUSD",1772080506721,0.98795314,88.828,88.786,1.03160305]
["bitfinex","SOLUSD",1772080506926,0.98795314,88.828,88.791,1.03160305]
["bitfinex","SOLUSD",1772080507924,11.25783826,88.827,88.791,12.29397827]
["bitfinex","SOLUSD",1772080508135,0.98795314,88.826,88.792,1.03160305]
["bitfinex","SOLUSD",1772080508331,0.98795314,88.809,88.771,1.03160305]
["bitfinex","SOLUSD",1772080509044,0.98795314,88.817,88.781,1.03160305]
["bitfinex","SOLUSD",1772080509245,0.98795314,88.826,88.791,1.03160305]
["bitfinex","SOLUSD",1772080509443,12.24500579,88.834,88.791,1.03160305]
["bitfinex","SOLUSD",1772080509634,0.98795314,88.833,88.801,1.03160305]
["bitfinex","SOLUSD",1772080510030,28.14126537,88.838,88.801,1.03160305]
["bitfinex","SOLUSD",1772080510031,0.98795314,88.831,88.801,1.03160305]
["bitfinex","SOLUSD",1772080510248,0.98795314,88.829,88.801,1.03160305]
["bitfinex","SOLUSD",1772080512031,11.25771153,88.828,88.801,1.03160305]
["bitfinex","SOLUSD",1772080512231,0.98795314,88.827,88.793,1.03160305]
["bitfinex","SOLUSD",1772080512547,0.98795314,88.827,88.79,9.39210028]
["bitfinex","SOLUSD",1772080513048,0.98795314,88.827,88.79,20.65455226]
["bitfinex","SOLUSD",1772080513234,0.98795314,88.827,88.791,1.03160305]
["bitfinex","SOLUSD",1772080514330,0.98795314,88.827,88.792,11.26227588]
["bitfinex","SOLUSD",1772080514532,0.98795314,88.827,88.793,1.03160305]
["bitfinex","SOLUSD",1772080514934,0.98795314,88.827,88.8,9.39210028]
["bitfinex","SOLUSD",1772080515139,0.98795314,88.827,88.792,11.26227588]
["bitfinex","SOLUSD",1772080515140,0.98795314,88.848,88.811,1.03160305]
["bitfinex","SOLUSD",1772080516144,104.1,88.85,88.811,1.03160305]
["bitfinex","SOLUSD",1772080516336,0.98795314,88.854,88.83,10.42858917]
["bitfinex","SOLUSD",1772080516540,28.12932639,88.876,88.8,9.39698612]
["bitfinex","SOLUSD",1772080516541,11.25285363,88.867,88.84,10.42858917]
["bitfinex","SOLUSD",1772080516741,0.98795314,88.87,88.831,1.03160305]
["bitfinex","SOLUSD",1772080517041,0.98795314,88.87,88.773,1.12646863]
["bitfinex","SOLUSD",1772080517042,0.98795314,88.849,88.814,1.03160305]
["bitfinex","SOLUSD",1772080518062,0.98795314,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1772080518237,0.98795314,88.839,88.801,12.29273749]
["bitfinex","SOLUSD",1772080518557,0.98795314,88.837,88.802,1.03160305]
["bitfinex","SOLUSD",1772080519058,0.98795314,88.837,88.8,9.39698612]
["bitfinex","SOLUSD",1772080521045,0.98795314,88.835,88.8,9.39698612]
["bitfinex","SOLUSD",1772080522054,0.98795314,88.835,88.801,1.03160305]
["bitfinex","SOLUSD",1772080523566,0.98795314,88.835,88.8,9.39698612]
["bitfinex","SOLUSD",1772080523859,0.98795314,88.829,88.787,1.03160305]
["bitfinex","SOLUSD",1772080524357,0.98795314,88.829,88.791,1.03160305]
["bitfinex","SOLUSD",1772080524557,9.39698612,88.82,88.781,1.03160305]
["bitfinex","SOLUSD",1772080524757,9.39698612,88.81,88.781,1.03160305]
["bitfinex","SOLUSD",1772080524963,39.39932907,88.834,88.758,1.03160305]
["bitfinex","SOLUSD",1772080524964,0.98795314,88.799,88.758,1.03160305]
["bitfinex","SOLUSD",1772080525166,0.98795314,88.789,88.758,1.03160305]
["bitfinex","SOLUSD",1772080525662,0.98795314,88.799,88.772,12.29641627]
["bitfinex","SOLUSD",1772080525869,0.98795314,88.807,88.773,1.03160305]
["bitfinex","SOLUSD",1772080526245,9.39698612,88.8,88.767,11.2654038]
["bitfinex","SOLUSD",1772080526444,1.06359815,88.799,88.765,1.0214031]
["bitfinex","SOLUSD",1772080526845,1.06359815,88.799,88.76,0.2]
["bitfinex","SOLUSD",1772080527075,1.06359815,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1772080527269,1.06359815,88.799,88.762,1.0214031]
["bitfinex","SOLUSD",1772080527650,1.06359815,88.799,88.77,9.39698612]
["bitfinex","SOLUSD",1772080527948,1.06359815,88.797,88.763,1.0214031]
["bitfinex","SOLUSD",1772080528957,1.06359815,88.797,88.76,9.59698612]
["bitfinex","SOLUSD",1772080529263,1.06359815,88.797,88.76,10.61838922]
["bitfinex","SOLUSD",1772080529569,1.06359815,88.789,88.76,0.2]
["bitfinex","SOLUSD",1772080529862,11.26278325,88.788,88.76,0.2]
["bitfinex","SOLUSD",1772080530053,1.06359815,88.787,88.76,0.2]
["bitfinex","SOLUSD",1772080531675,1.06359815,88.779,88.74,10.41838922]
["bitfinex","SOLUSD",1772080531857,1.06359815,88.779,88.741,1.0214031]
["bitfinex","SOLUSD",1772080532054,1.06359815,88.777,88.742,12.29002449]
["bitfinex","SOLUSD",1772080532560,1.06359815,88.777,88.75,9.39698612]
["bitfinex","SOLUSD",1772080533173,1.06359815,88.777,88.743,1.0214031]
["bitfinex","SOLUSD",1772080533554,1.02413818,88.805,88.771,1.05226392]
["bitfinex","SOLUSD",1772080534361,1.02413818,88.799,88.763,1.05226392]
["bitfinex","SOLUSD",1772080534663,1.02413818,88.779,88.751,1.05226392]
["bitfinex","SOLUSD",1772080535172,1.02413818,88.769,88.736,1.05226392]
["bitfinex","SOLUSD",1772080535351,1.02413818,88.769,88.741,1.05226392]
["bitfinex","SOLUSD",1772080536359,1.02413818,88.793,88.761,1.05226392]
["bitfinex","SOLUSD",1772080536566,11.2620222,88.794,88.752,1.05226392]
["bitfinex","SOLUSD",1772080536567,1.02413818,88.789,88.752,1.05226392]
["bitfinex","SOLUSD",1772080536872,1.02413818,88.779,88.743,1.05226392]
["bitfinex","SOLUSD",1772080538878,11.26171644,88.797,88.751,1.05226392]
["bitfinex","SOLUSD",1772080539179,11.26171644,88.797,88.744,11.26836743]
["bitfinex","SOLUSD",1772080539180,11.26171644,88.797,88.761,1.05226392]
["bitfinex","SOLUSD",1772080539368,12.28585462,88.797,88.761,1.05226392]
["bitfinex","SOLUSD",1772080539556,1.02413818,88.796,88.761,1.05226392]
["bitfinex","SOLUSD",1772080540475,11.26189537,88.795,88.762,11.26608233]
["bitfinex","SOLUSD",1772080540679,11.26189537,88.795,88.763,1.05226392]
["bitfinex","SOLUSD",1772080541455,1.02413818,88.794,88.763,1.05226392]
["bitfinex","SOLUSD",1772080543178,1.02413818,88.81,88.771,1.05226392]
["bitfinex","SOLUSD",1772080543473,1.02413818,88.799,88.765,1.05226392]
["bitfinex","SOLUSD",1772080543683,1.02413818,88.799,88.77,9.40732081]
["bitfinex","SOLUSD",1772080543882,1.02413818,88.799,88.771,1.05226392]
["bitfinex","SOLUSD",1772080544574,1.02413818,88.807,88.771,1.05226392]
["bitfinex","SOLUSD",1772080545279,1.02413818,88.807,88.773,1.05226392]
["bitfinex","SOLUSD",1772080545457,11.25993835,88.811,88.772,11.26481322]
["bitfinex","SOLUSD",1772080545458,11.25993835,88.811,88.781,1.05226392]
["bitfinex","SOLUSD",1772080545657,1.02413818,88.822,88.791,1.05226392]
["bitfinex","SOLUSD",1772080545874,11.25862935,88.821,88.791,1.05226392]
["bitfinex","SOLUSD",1772080546580,12.28276753,88.821,88.791,1.05226392]
["bitfinex","SOLUSD",1772080547478,1.02413818,88.82,88.792,12.3145398]
["bitfinex","SOLUSD",1772080547681,1.02413818,88.819,88.78,9.40732081]
["bitfinex","SOLUSD",1772080547865,1.02413818,88.819,88.781,1.05226392]
["bitfinex","SOLUSD",1772080548582,1.02413818,88.828,88.801,1.05226392]
["bitfinex","SOLUSD",1772080549767,1.02413818,88.826,88.791,1.05226392]
["bitfinex","SOLUSD",1772080550360,1.02413818,88.819,88.784,1.05226392]
["bitfinex","SOLUSD",1772080550662,1.02413818,88.809,88.771,1.05226392]
["bitfinex","SOLUSD",1772080550977,1.02413818,88.799,88.762,1.05226392]
["bitfinex","SOLUSD",1772080551374,1.02413818,88.799,88.771,1.05226392]
["bitfinex","SOLUSD",1772080551758,11.26151489,88.798,88.771,1.05226392]
["bitfinex","SOLUSD",1772080551959,1.02413818,88.797,88.771,1.05226392]
["bitfinex","SOLUSD",1772080552169,11.26151489,88.798,88.771,1.05226392]
["bitfinex","SOLUSD",1772080552559,12.28510388,88.803,88.773,1.05226392]
["bitfinex","SOLUSD",1772080553282,1.02413818,88.802,88.773,1.05226392]
["bitfinex","SOLUSD",1772080555075,1.02413818,88.802,88.774,11.26455944]
["bitfinex","SOLUSD",1772080555278,11.26031891,88.808,88.781,1.05226392]
["bitfinex","SOLUSD",1772080556564,0.98273319,88.827,88.791,1.02801763]
["bitfinex","SOLUSD",1772080556787,0.98273319,88.826,88.791,1.02801763]
["bitfinex","SOLUSD",1772080557778,9.40732081,88.82,88.781,1.02801763]
["bitfinex","SOLUSD",1772080557976,9.40732081,88.82,88.754,3.69383402]
["bitfinex","SOLUSD",1772080557977,0.98273319,88.809,88.773,1.02801763]
["bitfinex","SOLUSD",1772080558179,0.98273319,88.809,88.767,11.26540476]
["bitfinex","SOLUSD",1772080558383,0.98273319,88.809,88.77,9.40732081]
["bitfinex","SOLUSD",1772080558609,0.98273319,88.809,88.77,10.43533844]
["bitfinex","SOLUSD",1772080560075,0.98273319,88.807,88.771,1.02801763]
["bitfinex","SOLUSD",1772080560279,0.98273319,88.807,88.772,1.02801763]
["bitfinex","SOLUSD",1772080561306,0.98273319,88.818,88.791,1.02801763]
["bitfinex","SOLUSD",1772080561585,12.24085848,88.825,88.791,1.02801763]
["bitfinex","SOLUSD",1772080561977,0.98273319,88.824,88.791,1.02801763]
["bitfinex","SOLUSD",1772080562177,0.98273319,88.822,88.791,1.02801763]
["bitfinex","SOLUSD",1772080564193,0.98273319,88.853,88.811,1.02801763]
["bitfinex","SOLUSD",1772080564377,0.98273319,88.849,88.811,1.02801763]
["bitfinex","SOLUSD",1772080564782,0.98273319,88.839,88.811,1.02801763]
["bitfinex","SOLUSD",1772080567808,0.98273319,88.837,88.8,3.51029655]
["bitfinex","SOLUSD",1772080568008,0.98273319,88.829,88.792,1.02801763]
["bitfinex","SOLUSD",1772080569192,0.98273319,88.837,88.801,1.02801763]
["bitfinex","SOLUSD",1772080569576,0.98273319,88.849,88.811,1.02801763]
["bitfinex","SOLUSD",1772080571200,0.98273319,88.847,88.811,1.02801763]
["bitfinex","SOLUSD",1772080574496,0.98273319,88.845,88.811,1.02801763]
["bitfinex","SOLUSD",1772080575078,0.98273319,88.839,88.811,1.02801763]
["bitfinex","SOLUSD",1772080575574,0.98273319,88.839,88.8,1.02801763]
["bitfinex","SOLUSD",1772080576091,0.98273319,88.839,88.8,4.53715465]
["bitfinex","SOLUSD",1772080576298,0.98273319,88.839,88.801,1.02801763]
["bitfinex","SOLUSD",1772080577008,11.25644431,88.838,88.803,1.02801763]
["bitfinex","SOLUSD",1772080577302,11.25644431,88.838,88.811,1.02801763]
["bitfinex","SOLUSD",1772080579695,11.25571041,88.844,88.813,1.02801763]
["bitfinex","SOLUSD",1772080581200,12.2384436,88.844,88.813,1.02801763]
["bitfinex","SOLUSD",1772080582402,0.98273319,88.843,88.813,1.02801763]
["bitfinex","SOLUSD",1772080585414,11.2559375,88.842,88.813,1.02801763]
["bitfinex","SOLUSD",1772080585586,0.98273319,88.849,88.821,1.02801763]
["bitfinex","SOLUSD",1772080585786,11.25459319,88.853,88.821,1.02801763]
["bitfinex","SOLUSD",1772080586601,1.01752702,88.852,88.821,1.02801763]
["bitfinex","SOLUSD",1772080587508,4.52666404,88.85,88.814,1.05276111]
["bitfinex","SOLUSD",1772080587709,1.01752702,88.849,88.814,1.05276111]
["bitfinex","SOLUSD",1772080589908,1.01752702,88.847,88.814,1.05276111]
["bitfinex","SOLUSD",1772080590286,1.01752702,88.847,88.805,1.05276111]
["bitfinex","SOLUSD",1772080590499,1.01752702,88.839,88.805,1.05276111]
["bitfinex","SOLUSD",1772080591486,11.25644431,88.838,88.805,1.05276111]
["bitfinex","SOLUSD",1772080591688,1.01752702,88.837,88.805,1.05276111]
["bitfinex","SOLUSD",1772080592698,1.01752702,88.835,88.805,1.05276111]
["bitfinex","SOLUSD",1772080593403,1.01752702,88.835,88.81,3.50913702]
["bitfinex","SOLUSD",1772080593912,1.01752702,88.835,88.805,1.05276111]
["bitfinex","SOLUSD",1772080594906,0.99849193,88.833,88.805,1.05276111]
["bitfinex","SOLUSD",1772080595105,0.99849193,88.833,88.8,3.50913702]
["bitfinex","SOLUSD",1772080595306,0.99849193,88.833,88.79,3.50913702]
["bitfinex","SOLUSD",1772080595506,0.99849193,88.833,88.79,4.5192973]
["bitfinex","SOLUSD",1772080595706,0.99849193,88.833,88.791,1.01016028]
["bitfinex","SOLUSD",1772080596212,0.99849193,88.829,88.791,1.01016028]
["bitfinex","SOLUSD",1772080596409,0.99849193,88.829,88.792,1.01016028]
["bitfinex","SOLUSD",1772080597611,0.99849193,88.829,88.782,3.69383402]
["bitfinex","SOLUSD",1772080597612,0.99849193,88.834,88.811,1.01016028]
["bitfinex","SOLUSD",1772080597801,11.25645511,88.838,88.811,1.01016028]
["bitfinex","SOLUSD",1772080597992,0.99849193,88.854,88.821,1.01016028]
["bitfinex","SOLUSD",1772080598799,0.99849193,88.859,88.831,1.01016028]
["bitfinex","SOLUSD",1772080599017,0.99849193,88.874,88.85,3.50913702]
["bitfinex","SOLUSD",1772080599400,0.99849193,88.874,88.803,3.69383402]
["bitfinex","SOLUSD",1772080599401,0.99849193,88.874,88.834,1.01016028]
["bitfinex","SOLUSD",1772080599695,0.99849193,88.867,88.83,4.5192973]
["bitfinex","SOLUSD",1772080600100,0.99849193,88.867,88.831,1.01016028]
["bitfinex","SOLUSD",1772080601902,0.99849193,88.865,88.84,3.50913702]
["bitfinex","SOLUSD",1772080602915,0.99849193,88.864,88.842,1.01016028]
["bitfinex","SOLUSD",1772080603106,0.99849193,88.877,88.842,1.01016028]
["bitfinex","SOLUSD",1772080604326,0.99849193,88.875,88.842,1.01016028]
["bitfinex","SOLUSD",1772080605200,11.25163148,88.876,88.851,1.01016028]
["bitfinex","SOLUSD",1772080606101,0.1,88.89,88.871,1.01016028]
["bitfinex","SOLUSD",1772080607118,0.1,88.89,88.88,3.50913702]
["bitfinex","SOLUSD",1772080607419,0.1,88.89,88.873,1.01016028]
["bitfinex","SOLUSD",1772080608222,0.1,88.91,88.881,1.01016028]
["bitfinex","SOLUSD",1772080608517,0.1,88.91,88.891,1.01016028]
["bitfinex","SOLUSD",1772080608917,0.1,88.92,88.901,1.01016028]
["bitfinex","SOLUSD",1772080609219,0.1,88.93,88.911,1.01016028]
["bitfinex","SOLUSD",1772080609716,11.24311865,88.944,88.921,1.01016028]
["bitfinex","SOLUSD",1772080609925,11.24311865,88.944,88.92,3.50913702]
["bitfinex","SOLUSD",1772080610296,12.24161058,88.944,88.92,3.50913702]
["bitfinex","SOLUSD",1772080610820,0.99849193,88.939,88.883,3.69383402]
["bitfinex","SOLUSD",1772080611140,0.99849193,88.939,88.91,3.50913702]
["bitfinex","SOLUSD",1772080611724,0.99849193,88.956,88.92,3.50913702]
["bitfinex","SOLUSD",1772080612024,0.99849193,88.956,88.92,3.98838035]
["bitfinex","SOLUSD",1772080612206,0.99849193,88.956,88.92,0.47924333]
["bitfinex","SOLUSD",1772080612406,0.99849193,88.956,88.921,0.47924333]
["bitfinex","SOLUSD",1772080612612,0.99849193,88.956,88.931,0.47980852]
["bitfinex","SOLUSD",1772080613502,12.23962548,88.959,88.931,0.47980852]
["bitfinex","SOLUSD",1772080615019,0.99849193,88.956,88.931,0.47980852]
["bitfinex","SOLUSD",1772080615224,0.99849193,88.956,88.92,3.50913702]
["bitfinex","SOLUSD",1772080615421,0.99849193,88.949,88.911,0.48134211]
["bitfinex","SOLUSD",1772080616418,0.99849193,88.949,88.902,0.48211656]
["bitfinex","SOLUSD",1772080616609,0.99849193,88.949,88.91,3.50913702]
["bitfinex","SOLUSD",1772080617327,1.04043835,88.947,88.892,0.48211656]
["bitfinex","SOLUSD",1772080617624,1.04043835,88.947,88.889,3.97815716]
["bitfinex","SOLUSD",1772080617625,1.04043835,88.947,88.901,0.4824996]
["bitfinex","SOLUSD",1772080617922,1.04043835,88.947,88.911,0.4824996]
["bitfinex","SOLUSD",1772080619030,1.04043835,88.947,88.921,0.48288117]
["bitfinex","SOLUSD",1772080619818,1.04043835,88.945,88.921,0.48288117]
["bitfinex","SOLUSD",1772080620829,1.04043835,88.945,88.91,3.50913702]
["bitfinex","SOLUSD",1772080621131,1.04043835,88.945,88.904,0.48361705]
["bitfinex","SOLUSD",1772080621332,1.04043835,88.943,88.911,11.73072045]
["bitfinex","SOLUSD",1772080621533,1.04043835,88.943,88.881,0.48397887]
["bitfinex","SOLUSD",1772080621715,1.04043835,88.939,88.891,0.48397887]
["bitfinex","SOLUSD",1772080621911,1.04043835,88.929,88.883,0.48397887]
["bitfinex","SOLUSD",1772080622118,1.04043835,88.919,88.878,0.48397887]
["bitfinex","SOLUSD",1772080622334,1.04043835,88.919,88.88,3.50913702]
["bitfinex","SOLUSD",1772080622634,1.04043835,88.919,88.881,0.48397887]
["bitfinex","SOLUSD",1772080622841,1.04043835,88.919,88.88,3.50913702]
["bitfinex","SOLUSD",1772080623148,1.04043835,88.909,88.863,0.48433158]
["bitfinex","SOLUSD",1772080623431,1.04043835,88.907,88.87,3.9934686]
["bitfinex","SOLUSD",1772080623643,1.04043835,88.912,88.881,0.48468943]
["bitfinex","SOLUSD",1772080624141,1.04043835,88.909,88.871,0.48468943]
["bitfinex","SOLUSD",1772080624430,1.04043835,88.909,88.85,3.69383402]
["bitfinex","SOLUSD",1772080624431,11.24702574,88.913,88.881,0.48468943]
["bitfinex","SOLUSD",1772080624639,3.50913702,88.91,88.871,0.48503775]
["bitfinex","SOLUSD",1772080624939,1.04043835,88.909,88.865,11.25294778]
["bitfinex","SOLUSD",1772080625436,11.24758176,88.908,88.871,0.48503775]
["bitfinex","SOLUSD",1772080625737,11.24758176,88.908,88.85,3.69383402]
["bitfinex","SOLUSD",1772080625738,1.04043835,88.899,88.86,3.50913702]
["bitfinex","SOLUSD",1772080626035,1.04043835,88.899,88.861,0.48538423]
["bitfinex","SOLUSD",1772080626409,1.04043835,88.899,88.87,3.50913702]
["bitfinex","SOLUSD",1772080626626,1.04043835,88.899,88.871,0.4857252]
["bitfinex","SOLUSD",1772080628141,1.04043835,88.897,88.871,0.4857252]
["bitfinex","SOLUSD",1772080629437,11.24810276,88.904,88.871,0.4857252]
["bitfinex","SOLUSD",1772080629745,1.04043835,88.905,88.873,0.48670845]
["bitfinex","SOLUSD",1772080630241,1.04043835,88.903,88.863,0.48670845]
["bitfinex","SOLUSD",1772080630438,11.24808782,88.904,88.86,3.50913702]
["bitfinex","SOLUSD",1772080630439,1.04043835,88.899,88.86,3.50913702]
["bitfinex","SOLUSD",1772080630821,1.04043835,88.889,88.855,0.48670845]
["bitfinex","SOLUSD",1772080631019,1.04043835,88.889,88.85,3.50913702]
["bitfinex","SOLUSD",1772080631528,1.04043835,88.889,88.851,0.48703206]
["bitfinex","SOLUSD",1772080631730,1.04043835,88.903,88.871,0.48734401]
["bitfinex","SOLUSD",1772080632051,1.04043835,88.903,88.87,3.50913702]
["bitfinex","SOLUSD",1772080632243,1.04043835,88.901,88.87,3.50913702]
["bitfinex","SOLUSD",1772080633330,11.24770829,88.907,88.872,0.48765215]
["bitfinex","SOLUSD",1772080633936,12.28814664,88.907,88.872,0.48765215]
["bitfinex","SOLUSD",1772080634122,1.04043835,88.906,88.872,0.48765215]
["bitfinex","SOLUSD",1772080634323,11.2479613,88.905,88.874,0.48795791]
["bitfinex","SOLUSD",1772080635440,1.04043835,88.899,88.86,3.99741256]
["bitfinex","SOLUSD",1772080635653,1.04043835,88.889,88.841,0.48857988]
["bitfinex","SOLUSD",1772080635852,1.04043835,88.889,88.85,3.50913702]
["bitfinex","SOLUSD",1772080636159,1.04043835,88.889,88.841,0.48857988]
["bitfinex","SOLUSD",1772080636822,39.36786456,88.905,88.842,0.4888949]
["bitfinex","SOLUSD",1772080636823,1.04043835,88.879,88.842,0.4888949]
["bitfinex","SOLUSD",1772080637234,1.04043835,88.879,88.851,0.4888949]
["bitfinex","SOLUSD",1772080637641,1.04043835,88.879,88.843,0.48918432]
["bitfinex","SOLUSD",1772080639255,1.04043835,88.877,88.843,0.48918432]
["bitfinex","SOLUSD",1772080639559,1.04043835,88.869,88.83,3.50530647]
["bitfinex","SOLUSD",1772080639868,1.04043835,88.859,88.823,0.48977146]
["bitfinex","SOLUSD",1772080640356,1.04043835,88.859,88.82,3.50530647]
["bitfinex","SOLUSD",1772080640563,3.50530647,88.86,88.801,11.26113444]
["bitfinex","SOLUSD",1772080640564,1.04043835,88.849,88.81,3.50530647]
["bitfinex","SOLUSD",1772080640942,1.04043835,88.849,88.811,0.49006078]
["bitfinex","SOLUSD",1772080642245,1.04043835,88.849,88.784,3.69383402]
["bitfinex","SOLUSD",1772080642246,1.04043835,88.896,88.831,0.49034634]
["bitfinex","SOLUSD",1772080642448,1.04043835,88.869,88.831,0.49034634]
["bitfinex","SOLUSD",1772080642648,1.04043835,88.869,88.821,0.49062421]
["bitfinex","SOLUSD",1772080643158,1.04043835,88.859,88.813,0.49062421]
["bitfinex","SOLUSD",1772080643359,1.04043835,88.859,88.81,3.50530647]
["bitfinex","SOLUSD",1772080643360,1.04043835,88.849,88.81,3.50530647]
["bitfinex","SOLUSD",1772080643560,1.04043835,88.849,88.805,0.49062421]
["bitfinex","SOLUSD",1772080643862,1.04043835,88.839,88.805,0.49062421]
["bitfinex","SOLUSD",1772080644364,1.04043835,88.837,88.805,0.49062421]
["bitfinex","SOLUSD",1772080645060,1.04043835,88.847,88.811,0.49118974]
["bitfinex","SOLUSD",1772080645265,1.04043835,88.847,88.82,3.50530647]
["bitfinex","SOLUSD",1772080645559,11.25509889,88.849,88.82,3.50530647]
["bitfinex","SOLUSD",1772080645746,1.04043835,88.853,88.821,0.49146178]
["bitfinex","SOLUSD",1772080646556,1.07732465,88.851,88.821,0.49146178]
["bitfinex","SOLUSD",1772080648706,1.07732465,88.849,88.811,11.2598652]
["bitfinex","SOLUSD",1772080649984,1.07732465,88.847,88.811,11.2598652]
["bitfinex","SOLUSD",1772080650277,1.07732465,88.847,88.811,11.75267047]
["bitfinex","SOLUSD",1772080650956,1.07732465,88.847,88.82,9.39568275]
["bitfinex","SOLUSD",1772080651159,1.07732465,88.879,88.841,0.49306134]
["bitfinex","SOLUSD",1772080651364,1.07732465,88.879,88.851,0.49306134]
["bitfinex","SOLUSD",1772080651560,1.07732465,88.879,88.86,9.39568275]
["bitfinex","SOLUSD",1772080651768,39.37140735,88.897,88.86,9.39568275]
["bitfinex","SOLUSD",1772080651769,1.07732465,88.896,88.861,0.49332815]
["bitfinex","SOLUSD",1772080652066,1.07732465,88.896,88.87,9.39568275]
["bitfinex","SOLUSD",1772080652271,11.24839751,88.902,88.88,9.39568275]
["bitfinex","SOLUSD",1772080652449,1.07732465,88.904,88.88,9.39568275]
["bitfinex","SOLUSD",1772080652772,1.07732465,88.904,88.87,0.49358904]
["bitfinex","SOLUSD",1772080652959,1.07732465,88.902,88.88,9.39568275]
["bitfinex","SOLUSD",1772080653153,1.07590518,88.91,88.89,9.39568275]
["bitfinex","SOLUSD",1772080653355,1.07590518,88.93,88.901,0.493848]
["bitfinex","SOLUSD",1772080653551,1.07590518,88.93,88.91,9.39568275]
["bitfinex","SOLUSD",1772080654654,48.65121843,88.974,88.874,3.69383402]
["bitfinex","SOLUSD",1772080654655,1.07590518,88.972,88.921,0.49433756]
["bitfinex","SOLUSD",1772080654854,0.1,88.98,88.951,0.49433756]
["bitfinex","SOLUSD",1772080655066,0.1,88.98,88.94,9.39568275]
["bitfinex","SOLUSD",1772080655067,1.07590518,88.979,88.94,9.39568275]
["bitfinex","SOLUSD",1772080655278,0.1,88.98,88.96,9.39568275]
["bitfinex","SOLUSD",1772080655473,1.07590518,88.998,88.961,0.49433756]
["bitfinex","SOLUSD",1772080655685,1.07590518,88.996,88.97,9.39568275]
["bitfinex","SOLUSD",1772080655978,1.07590518,89.006,88.971,0.49456881]
["bitfinex","SOLUSD",1772080656162,1.07590518,88.999,88.97,9.39568275]
["bitfinex","SOLUSD",1772080656473,11.23620755,88.998,88.97,9.39568275]
["bitfinex","SOLUSD",1772080656776,1.07590518,88.999,88.97,9.39568275]
["bitfinex","SOLUSD",1772080657175,1.07590518,88.999,88.971,11.2396174]
["bitfinex","SOLUSD",1772080658275,1.07590518,88.999,88.945,0.49502174]
["bitfinex","SOLUSD",1772080658570,9.49568275,89.01,88.944,0.28432314]
["bitfinex","SOLUSD",1772080658571,11.23549254,89.004,88.973,0.4952448]
["bitfinex","SOLUSD",1772080658753,11.23549254,89.004,88.98,9.39568275]
["bitfinex","SOLUSD",1772080658959,0.1,89.01,88.991,0.4952448]
["bitfinex","SOLUSD",1772080659265,0.1,89.01,89.0,9.39568275]
["bitfinex","SOLUSD",1772080659776,28.07402627,89.051,89.0,9.39568275]
["bitfinex","SOLUSD",1772080659777,1.08204384,89.087,89.004,3.97815716]
["bitfinex","SOLUSD",1772080659952,1.08204384,89.087,89.001,122.58432314]
["bitfinex","SOLUSD",1772080659953,1.08204384,89.092,89.001,133.48933518]
["bitfinex","SOLUSD",1772080660157,1.08204384,89.092,89.025,0.28432314]
["bitfinex","SOLUSD",1772080660384,1.08204384,89.092,89.06,9.39568275]
["bitfinex","SOLUSD",1772080660565,1.08204384,89.089,89.007,0.28432314]
["bitfinex","SOLUSD",1772080660875,9.39568275,89.05,89.01,9.39568275]
["bitfinex","SOLUSD",1772080661182,1.08204384,89.039,88.981,11.23835425]
["bitfinex","SOLUSD",1772080661362,1.08204384,89.039,88.929,44.97966389]
["bitfinex","SOLUSD",1772080661363,1.08204384,89.009,88.97,9.39568275]
["bitfinex","SOLUSD",1772080661565,1.08204384,88.999,88.95,9.39568275]
["bitfinex","SOLUSD",1772080661880,1.08204384,88.989,88.935,11.24416708]
["bitfinex","SOLUSD",1772080662060,1.08204384,88.989,88.95,9.39568275]
["bitfinex","SOLUSD",1772080662257,1.08204384,88.989,88.94,9.39568275]
["bitfinex","SOLUSD",1772080662673,1.08204384,88.987,88.95,9.39568275]
["bitfinex","SOLUSD",1772080663079,1.08204384,88.987,88.914,28.116849]
["bitfinex","SOLUSD",1772080663080,1.08204384,88.969,88.93,9.39568275]
["bitfinex","SOLUSD",1772080663276,1.08204384,88.959,88.93,9.39568275]
["bitfinex","SOLUSD",1772080663660,1.08204384,88.959,88.94,9.39568275]
["bitfinex","SOLUSD",1772080663964,1.08204384,88.959,88.93,9.39568275]
["bitfinex","SOLUSD",1772080664780,12.32319539,88.959,88.93,9.39568275]
["bitfinex","SOLUSD",1772080664970,1.08204384,88.958,88.93,9.39568275]
["bitfinex","SOLUSD",1772080665662,1.08204384,88.958,88.92,9.39568275]
["bitfinex","SOLUSD",1772080666477,1.08204384,88.939,88.9,9.39568275]
["bitfinex","SOLUSD",1772080666671,9.39568275,88.93,88.854,28.1359602]
["bitfinex","SOLUSD",1772080666877,1.08204384,88.929,88.88,9.39568275]
["bitfinex","SOLUSD",1772080667079,39.35325731,88.938,88.87,9.39568275]
["bitfinex","SOLUSD",1772080667080,1.08204384,88.909,88.87,9.39568275]
["bitfinex","SOLUSD",1772080667273,84.32840853,88.938,88.88,9.39568275]
["bitfinex","SOLUSD",1772080667274,1.08204384,88.919,88.88,9.39568275]
["bitfinex","SOLUSD",1772080667576,1.08204384,88.909,88.87,9.39568275]
["bitfinex","SOLUSD",1772080667773,1.08204384,88.92,88.88,9.39568275]
["bitfinex","SOLUSD",1772080668581,1.08204384,88.92,88.89,9.39568275]
["bitfinex","SOLUSD",1772080668894,1.08204384,88.918,88.88,9.39568275]
["bitfinex","SOLUSD",1772080669373,11.2453886,88.926,88.89,9.39568275]
["bitfinex","SOLUSD",1772080669559,1.08204384,88.925,88.88,9.39568275]
["bitfinex","SOLUSD",1772080669765,1.08204384,88.925,88.89,9.39568275]
["bitfinex","SOLUSD",1772080669973,1.08204384,88.919,88.88,9.39568275]
["bitfinex","SOLUSD",1772080670164,1.08204384,88.909,88.87,9.39568275]
["bitfinex","SOLUSD",1772080670773,1.08204384,88.899,88.86,9.39568275]
["bitfinex","SOLUSD",1772080670974,1.08204384,88.909,88.87,9.39568275]
["bitfinex","SOLUSD",1772080671218,1.08204384,88.908,88.87,9.39568275]
["bitfinex","SOLUSD",1772080671377,1.08204384,88.908,88.86,9.39568275]
["bitfinex","SOLUSD",1772080671679,1.08204384,88.899,88.86,9.39568275]
["bitfinex","SOLUSD",1772080672078,1.08204384,88.899,88.87,9.39568275]
["bitfinex","SOLUSD",1772080672396,1.08204384,88.899,88.85,9.39568275]
["bitfinex","SOLUSD",1772080672566,1.08204384,88.889,88.85,9.39568275]
["bitfinex","SOLUSD",1772080673059,1.08204384,88.888,88.86,9.39568275]
["bitfinex","SOLUSD",1772080673283,1.08204384,88.888,88.835,39.39888556]
["bitfinex","SOLUSD",1772080673485,1.08204384,88.879,88.84,9.39568275]
["bitfinex","SOLUSD",1772080674564,1.08204384,88.879,88.85,9.39568275]
["bitfinex","SOLUSD",1772080675186,1.08204384,88.879,88.823,0.28432314]
["bitfinex","SOLUSD",1772080675388,1.08204384,88.879,88.84,9.39568275]
["bitfinex","SOLUSD",1772080675592,1.08204384,88.877,88.84,9.39568275]
["bitfinex","SOLUSD",1772080677368,1.08204384,88.875,88.84,9.39568275]
["bitfinex","SOLUSD",1772080677576,11.25163148,88.876,88.83,9.39568275]
["bitfinex","SOLUSD",1772080677577,1.08204384,88.869,88.83,9.39568275]
["bitfinex","SOLUSD",1772080678789,1.08204384,88.869,88.84,9.39568275]
["bitfinex","SOLUSD",1772080678992,1.08204384,88.881,88.84,9.39568275]
["bitfinex","SOLUSD",1772080679190,1.08204384,88.879,88.84,9.39568275]
["bitfinex","SOLUSD",1772080679381,1.08204384,88.894,88.86,9.39568275]
["bitfinex","SOLUSD",1772080679589,1.08204384,88.892,88.861,11.25353079]
["bitfinex","SOLUSD",1772080679889,1.08204384,88.889,88.85,9.39568275]
["bitfinex","SOLUSD",1772080680496,0.13023028,88.889,88.85,9.39568275]
["bitfinex","SOLUSD",1772080680670,9.39568275,88.88,88.84,20.65182062]
["bitfinex","SOLUSD",1772080680873,9.39568275,88.85,88.81,9.39568275]
["bitfinex","SOLUSD",1772080681186,9.39568275,88.86,88.821,0.9594857]
["bitfinex","SOLUSD",1772080681387,9.39568275,88.87,88.83,10.35516845]
["bitfinex","SOLUSD",1772080681770,11.25251775,88.869,88.83,9.39568275]
["bitfinex","SOLUSD",1772080682190,9.39568275,88.86,88.82,10.35568318]
["bitfinex","SOLUSD",1772080682384,1.0348353,88.859,88.82,10.35568318]
["bitfinex","SOLUSD",1772080682891,1.0348353,88.859,88.821,11.25859875]
["bitfinex","SOLUSD",1772080683195,1.0348353,88.859,88.83,9.39568275]
["bitfinex","SOLUSD",1772080683511,1.0348353,88.879,88.85,9.39568275]
["bitfinex","SOLUSD",1772080683673,1.0348353,88.891,88.86,9.39568275]
["bitfinex","SOLUSD",1772080683995,9.39568275,88.9,88.86,9.39568275]
["bitfinex","SOLUSD",1772080683996,11.25023906,88.887,88.86,9.39568275]
["bitfinex","SOLUSD",1772080684182,11.24885408,88.898,88.87,9.39568275]
["bitfinex","SOLUSD",1772080684493,1.0348353,88.897,88.861,12.21454434]
["bitfinex","SOLUSD",1772080684689,1.0348353,88.897,88.86,9.39568275]
["bitfinex","SOLUSD",1772080685191,1.0348353,88.897,88.849,0.96152054]
["bitfinex","SOLUSD",1772080685192,1.0348353,88.897,88.85,11.25491663]
["bitfinex","SOLUSD",1772080685389,1.0348353,88.879,88.84,9.39568275]
["bitfinex","SOLUSD",1772080685790,1.0348353,88.879,88.84,20.65178305]
["bitfinex","SOLUSD",1772080686393,1.0348353,88.877,88.834,11.25683546]
["bitfinex","SOLUSD",1772080687287,9.39568275,88.86,88.816,0.96250503]
["bitfinex","SOLUSD",1772080687492,39.37982402,88.878,88.74,11.53754971]
["bitfinex","SOLUSD",1772080687493,9.39568275,88.87,88.831,0.96250503]
["bitfinex","SOLUSD",1772080687684,1.0348353,88.869,88.831,0.96250503]
["bitfinex","SOLUSD",1772080687994,1.0348353,88.859,88.82,9.39568275]
["bitfinex","SOLUSD",1772080688392,1.0348353,88.859,88.83,9.39568275]
["bitfinex","SOLUSD",1772080689894,1.0348353,88.859,88.821,39.40509563]
["bitfinex","SOLUSD",1772080689895,1.0348353,88.859,88.821,11.25859875]
["bitfinex","SOLUSD",1772080690198,1.0348353,88.867,88.83,10.35959577]
["bitfinex","SOLUSD",1772080690696,11.25163148,88.876,88.841,0.96437339]
["bitfinex","SOLUSD",1772080690998,1.0348353,88.887,88.851,0.96437339]
["bitfinex","SOLUSD",1772080691176,12.28386176,88.897,88.87,9.39568275]
["bitfinex","SOLUSD",1772080691376,44.96203541,88.964,88.87,9.39568275]
["bitfinex","SOLUSD",1772080691377,1.0348353,88.918,88.87,9.39568275]
["bitfinex","SOLUSD",1772080691688,1.0348353,88.909,88.87,9.39568275]
["bitfinex","SOLUSD",1772080692600,1.0348353,88.908,88.87,9.39568275]
["bitfinex","SOLUSD",1772080692975,1.0348353,88.908,88.862,0.96527221]
["bitfinex","SOLUSD",1772080693181,11.24753877,88.909,88.83,3.69383402]
["bitfinex","SOLUSD",1772080693182,1.0348353,88.899,88.86,9.39568275]
["bitfinex","SOLUSD",1772080693587,1.0348353,88.889,88.831,0.96571798]
["bitfinex","SOLUSD",1772080693790,1.0348353,88.891,88.86,9.39568275]
["bitfinex","SOLUSD",1772080693994,39.36617692,88.909,88.827,11.25783826]
["bitfinex","SOLUSD",1772080693995,1.0348353,88.889,88.85,9.39568275]
["bitfinex","SOLUSD",1772080694203,1.0348353,88.879,88.84,9.39568275]
["bitfinex","SOLUSD",1772080694397,1.0348353,88.889,88.85,10.36140073]
["bitfinex","SOLUSD",1772080694696,1.0348353,88.887,88.85,10.36140073]
["bitfinex","SOLUSD",1772080695602,1.0348353,88.879,88.83,20.65307242]
["bitfinex","SOLUSD",1772080695776,1.0348353,88.879,88.83,21.61966923]
["bitfinex","SOLUSD",1772080695979,1.0348353,88.879,88.831,0.96659681]
["bitfinex","SOLUSD",1772080696792,1.0348353,88.877,88.84,9.39568275]
["bitfinex","SOLUSD",1772080696999,1.0348353,88.877,88.832,11.25720461]
["bitfinex","SOLUSD",1772080697000,11.25069463,88.884,88.85,9.39568275]
["bitfinex","SOLUSD",1772080697194,1.0348353,88.883,88.841,0.96702085]
["bitfinex","SOLUSD",1772080697590,1.0348353,88.883,88.85,10.35743245]
["bitfinex","SOLUSD",1772080698502,1.0348353,88.883,88.851,0.96788979]
["bitfinex","SOLUSD",1772080698803,1.0348353,88.888,88.851,0.96788979]
["bitfinex","SOLUSD",1772080699199,1.0348353,88.888,88.852,11.25467068]
["bitfinex","SOLUSD",1772080699701,1.0348353,88.888,88.852,12.22297094]
["bitfinex","SOLUSD",1772080700288,11.24933347,88.895,88.861,0.96830026]
["bitfinex","SOLUSD",1772080700523,11.24933347,88.895,88.86,9.3899744]
["bitfinex","SOLUSD",1772080700524,1.0348353,88.894,88.86,9.3899744]
["bitfinex","SOLUSD",1772080700683,1.0348353,88.879,88.83,9.3899744]
["bitfinex","SOLUSD",1772080700882,1.0348353,88.869,88.83,21.61605284]
["bitfinex","SOLUSD",1772080702601,1.0348353,88.867,88.831,0.96951802]
["bitfinex","SOLUSD",1772080702800,1.0348353,88.867,88.83,20.64733444]
["bitfinex","SOLUSD",1772080702984,11.25264437,88.868,88.81,9.3899744]
["bitfinex","SOLUSD",1772080702985,1.0348353,88.849,88.81,9.3899744]
["bitfinex","SOLUSD",1772080703302,1.0348353,88.849,88.82,9.3899744]
["bitfinex","SOLUSD",1772080703604,1.0348353,88.849,88.811,0.96951802]
["bitfinex","SOLUSD",1772080703904,1.0348353,88.849,88.82,9.3899744]
["bitfinex","SOLUSD",1772080704892,1.0348353,88.86,88.83,9.3899744]
["bitfinex","SOLUSD",1772080705098,1.0348353,88.868,88.84,9.3899744]
["bitfinex","SOLUSD",1772080705914,1.0348353,88.868,88.821,39.40509563]
["bitfinex","SOLUSD",1772080705915,1.0348353,88.868,88.83,9.3899744]
["bitfinex","SOLUSD",1772080706786,1.0348353,88.868,88.84,9.3899744]
["bitfinex","SOLUSD",1772080708005,1.00748008,88.866,88.83,20.64740577]
["bitfinex","SOLUSD",1772080708391,1.00748008,88.866,88.831,0.97183508]
["bitfinex","SOLUSD",1772080709906,1.00748008,88.866,88.841,11.2560642]
["bitfinex","SOLUSD",1772080710110,11.25213335,88.873,88.842,0.97256636]
["bitfinex","SOLUSD",1772080710302,11.25213335,88.873,88.841,11.2560642]
["bitfinex","SOLUSD",1772080710303,1.00748008,88.872,88.841,11.2560642]
["bitfinex","SOLUSD",1772080711014,1.00748008,88.872,88.84,9.3899744]
["bitfinex","SOLUSD",1772080711207,1.00748008,88.872,88.836,12.22960162]
["bitfinex","SOLUSD",1772080711512,11.25213335,88.873,88.82,9.3899744]
["bitfinex","SOLUSD",1772080711513,1.00748008,88.859,88.82,9.3899744]
["bitfinex","SOLUSD",1772080712100,1.00748008,88.857,88.821,11.2585216]
["bitfinex","SOLUSD",1772080712310,1.00748008,88.849,88.81,9.3899744]
["bitfinex","SOLUSD",1772080712617,1.00748008,88.839,88.8,9.3899744]
["bitfinex","SOLUSD",1772080714119,1.07204506,88.837,88.8,9.3899744]
["bitfinex","SOLUSD",1772080714298,1.07204506,88.837,88.8,20.65122814]
["bitfinex","SOLUSD",1772080715618,1.07204506,88.835,88.794,11.2620222]
["bitfinex","SOLUSD",1772080715816,9.3899744,88.84,88.801,0.97502711]
["bitfinex","SOLUSD",1772080716116,11.25608352,88.841,88.801,0.97502711]
["bitfinex","SOLUSD",1772080716322,1.07204506,88.84,88.801,0.97502711]
["bitfinex","SOLUSD",1772080718418,1.07204506,88.838,88.803,0.97571212]
["bitfinex","SOLUSD",1772080720118,1.07204506,88.838,88.796,11.26166459]
["bitfinex","SOLUSD",1772080720427,1.07204506,88.838,88.793,0.9763549]
["bitfinex","SOLUSD",1772080720428,1.07204506,88.829,88.793,0.9763549]
["bitfinex","SOLUSD",1772080722021,1.07204506,88.809,88.78,0.2]
["bitfinex","SOLUSD",1772080722221,9.3899744,88.82,88.782,0.9769923]
["bitfinex","SOLUSD",1772080722400,11.25885227,88.819,88.784,0.9769923]
["bitfinex","SOLUSD",1772080722724,1.07204506,88.818,88.784,0.9769923]
["bitfinex","SOLUSD",1772080723751,11.25885227,88.819,88.79,10.36759173]
["bitfinex","SOLUSD",1772080723925,1.07204506,88.818,88.79,0.97761733]
["bitfinex","SOLUSD",1772080724947,1.07204506,88.816,88.783,11.26341754]
["bitfinex","SOLUSD",1772080725226,1.07204506,88.816,88.784,0.97794127]
["bitfinex","SOLUSD",1772080725439,11.25765823,88.829,88.791,0.97794127]
["bitfinex","SOLUSD",1772080725922,1.07204506,88.828,88.791,0.97794127]
["bitfinex","SOLUSD",1772080727224,1.07204506,88.826,88.791,12.24025184]
["bitfinex","SOLUSD",1772080727425,9.3899744,88.82,88.781,0.97855777]
["bitfinex","SOLUSD",1772080727727,1.07204506,88.819,88.783,0.97887006]
["bitfinex","SOLUSD",1772080728239,11.25783826,88.827,88.791,0.97887006]
["bitfinex","SOLUSD",1772080728526,12.3297845,88.828,88.791,0.97887006]
["bitfinex","SOLUSD",1772080729120,1.07204506,88.827,88.791,0.97887006]
["bitfinex","SOLUSD",1772080730020,9.3899744,88.82,88.792,11.26227588]
["bitfinex","SOLUSD",1772080730330,1.07204506,88.819,88.792,11.26227588]
["bitfinex","SOLUSD",1772080730822,11.25517738,88.848,88.811,1.02244485]
["bitfinex","SOLUSD",1772080731009,11.25517738,88.848,88.82,10.41241925]
["bitfinex","SOLUSD",1772080731206,11.25517738,88.848,88.821,1.02244485]
["bitfinex","SOLUSD",1772080731612,11.25378408,88.859,88.821,1.02244485]
["bitfinex","SOLUSD",1772080731811,11.25378408,88.859,88.83,9.3899744]
["bitfinex","SOLUSD",1772080732022,39.38381212,88.869,88.83,9.3899744]
["bitfinex","SOLUSD",1772080732333,9.3899744,88.86,88.822,11.258472]
["bitfinex","SOLUSD",1772080732705,1.07204506,88.859,88.822,11.258472]
["bitfinex","SOLUSD",1772080733320,1.07204506,88.857,88.822,12.28091685]
["bitfinex","SOLUSD",1772080733716,1.07204506,88.857,88.823,1.02244485]
["bitfinex","SOLUSD",1772080735231,11.25416404,88.856,88.823,1.02244485]
["bitfinex","SOLUSD",1772080735436,12.3262091,88.856,88.823,1.02244485]
["bitfinex","SOLUSD",1772080735928,1.07448741,88.855,88.823,1.02244485]
["bitfinex","SOLUSD",1772080737509,11.25416404,88.856,88.831,1.00468517]
["bitfinex","SOLUSD",1772080738135,12.32865145,88.856,88.831,1.00468517]
["bitfinex","SOLUSD",1772080738510,11.25350894,88.862,88.831,1.00468517]
["bitfinex","SOLUSD",1772080738917,1.07448741,88.859,88.821,1.00468517]
["bitfinex","SOLUSD",1772080739531,28.1328772,88.864,88.823,1.00468517]
["bitfinex","SOLUSD",1772080739532,1.07448741,88.857,88.823,1.00468517]
["bitfinex","SOLUSD",1772080740031,11.25391073,88.858,88.831,1.00468517]
["bitfinex","SOLUSD",1772080740831,28.12619166,88.886,88.841,1.00468517]
["bitfinex","SOLUSD",1772080741033,1.07448741,88.884,88.841,1.00468517]
["bitfinex","SOLUSD",1772080741410,1.07448741,88.884,88.851,1.00468517]
["bitfinex","SOLUSD",1772080741614,1.07448741,88.884,88.86,9.3899744]
["bitfinex","SOLUSD",1772080742032,1.07448741,88.879,88.84,9.3899744]
["bitfinex","SOLUSD",1772080742338,1.07448741,88.879,88.84,10.39465957]
["bitfinex","SOLUSD",1772080742537,1.07448741,88.869,88.831,1.00468517]
["bitfinex","SOLUSD",1772080742836,1.07448741,88.869,88.831,12.2620165]
["bitfinex","SOLUSD",1772080743430,1.07448741,88.869,88.82,9.3899744]
["bitfinex","SOLUSD",1772080743746,1.07448741,88.859,88.82,9.3899744]
["bitfinex","SOLUSD",1772080744930,1.07448741,88.849,88.8,9.3899744]
["bitfinex","SOLUSD",1772080745130,1.07448741,88.849,88.801,1.00468517]
["bitfinex","SOLUSD",1772080745330,1.07448741,88.849,88.81,9.3899744]
["bitfinex","SOLUSD",1772080745725,11.25277099,88.867,88.831,1.00468517]
["bitfinex","SOLUSD",1772080745933,11.25277099,88.867,88.84,9.3899744]
["bitfinex","SOLUSD",1772080746119,11.25277099,88.867,88.841,1.00468517]
["bitfinex","SOLUSD",1772080747022,1.07448741,88.866,88.831,1.00468517]
["bitfinex","SOLUSD",1772080747824,1.07448741,88.866,88.811,39.40953259]
["bitfinex","SOLUSD",1772080747825,11.25302425,88.865,88.833,1.00468517]
["bitfinex","SOLUSD",1772080748337,11.25236388,88.871,88.841,1.00468517]
["bitfinex","SOLUSD",1772080749235,11.25188469,88.874,88.841,1.00468517]
["bitfinex","SOLUSD",1772080750240,11.25188469,88.874,88.842,1.00468517]
["bitfinex","SOLUSD",1772080750547,1.07448741,88.869,88.83,9.3899744]
["bitfinex","SOLUSD",1772080750851,1.07448741,88.859,88.82,9.3899744]
["bitfinex","SOLUSD",1772080751046,1.07448741,88.859,88.82,10.39465957]
["bitfinex","SOLUSD",1772080751218,1.07448741,88.869,88.831,1.00468517]
["bitfinex","SOLUSD",1772080752529,1.07448741,88.867,88.831,1.00468517]
["bitfinex","SOLUSD",1772080752739,11.25264437,88.868,88.82,9.3899744]
["bitfinex","SOLUSD",1772080752740,1.07448741,88.859,88.82,9.3899744]
["bitfinex","SOLUSD",1772080752917,1.07448741,88.859,88.815,1.00468517]
["bitfinex","SOLUSD",1772080753115,1.07448741,88.849,88.815,1.00468517]
["bitfinex","SOLUSD",1772080753337,39.38425529,88.868,88.831,1.00468517]
["bitfinex","SOLUSD",1772080753338,1.07448741,88.858,88.831,1.00468517]
["bitfinex","SOLUSD",1772080753643,1.07448741,88.867,88.831,1.00468517]
["bitfinex","SOLUSD",1772080753820,11.25264437,88.868,88.841,1.00468517]
["bitfinex","SOLUSD",1772080755324,1.07448741,88.867,88.841,1.00468517]
["bitfinex","SOLUSD",1772080756048,1.07448741,88.867,88.832,1.00468517]
["bitfinex","SOLUSD",1772080756819,1.07448741,88.867,88.83,9.3899744]
["bitfinex","SOLUSD",1772080757234,1.07448741,88.865,88.83,9.3899744]
["bitfinex","SOLUSD",1772080758034,1.07448741,88.865,88.823,1.00468517]
["bitfinex","SOLUSD",1772080759222,11.25315088,88.864,88.831,1.00468517]
["bitfinex","SOLUSD",1772080759423,1.07448741,88.863,88.831,1.00468517]
["bitfinex","SOLUSD",1772080759619,1.07448741,88.863,88.83,9.39366171]
["bitfinex","SOLUSD",1772080759821,0.29186206,88.863,88.83,9.39366171]
["bitfinex","SOLUSD",1772080760016,0.29186206,88.863,88.831,1.00468517]
["bitfinex","SOLUSD",1772080761441,11.25340415,88.862,88.831,1.00468517]
["bitfinex","SOLUSD",1772080763526,1.07448741,88.873,88.833,1.00468517]
["bitfinex","SOLUSD",1772080763726,1.07448741,88.873,88.832,11.25720461]
["bitfinex","SOLUSD",1772080763727,39.37938095,88.879,88.841,1.00468517]
["bitfinex","SOLUSD",1772080763926,1.07448741,88.878,88.841,1.00468517]
["bitfinex","SOLUSD",1772080766949,1.03125691,88.859,88.813,1.01929679]
["bitfinex","SOLUSD",1772080767329,1.03125691,88.859,88.82,3.50699748]
["bitfinex","SOLUSD",1772080767533,1.03125691,88.859,88.821,1.01929679]
["bitfinex","SOLUSD",1772080769250,1.03125691,88.857,88.821,1.01929679]
["bitfinex","SOLUSD",1772080771353,1.03125691,88.855,88.821,1.01929679]
["bitfinex","SOLUSD",1772080774546,11.25441735,88.854,88.821,1.01929679]
["bitfinex","SOLUSD",1772080774749,1.11712513,88.853,88.821,1.01929679]
["bitfinex","SOLUSD",1772080774948,1.11712513,88.849,88.81,3.50699748]
["bitfinex","SOLUSD",1772080775149,1.11712513,88.849,88.81,4.6180296]
["bitfinex","SOLUSD",1772080775341,1.11712513,88.849,88.811,1.11103212]
["bitfinex","SOLUSD",1772080776275,105.21712513,88.877,88.831,1.11103212]
["bitfinex","SOLUSD",1772080776552,1.11712513,88.869,88.831,1.11103212]
["bitfinex","SOLUSD",1772080778734,1.11712513,88.867,88.831,1.11103212]
["bitfinex","SOLUSD",1772080780150,1.11712513,88.867,88.801,1.11103212]
["bitfinex","SOLUSD",1772080780336,1.11712513,88.859,88.821,1.11103212]
["bitfinex","SOLUSD",1772080781644,1.11712513,88.857,88.821,1.11103212]
["bitfinex","SOLUSD",1772080783144,1.11712513,88.849,88.811,1.11103212]
["bitfinex","SOLUSD",1772080783650,1.11712513,88.847,88.801,1.11103212]
["bitfinex","SOLUSD",1772080783847,1.11712513,88.839,88.801,1.11103212]
["bitfinex","SOLUSD",1772080785163,1.11712513,88.839,88.801,12.37216656]
["bitfinex","SOLUSD",1772080785367,1.11712513,88.839,88.81,3.50699748]
["bitfinex","SOLUSD",1772080785666,12.37356944,88.838,88.81,4.6180296]
["bitfinex","SOLUSD",1772080785970,1.11712513,88.837,88.81,4.6180296]
["bitfinex","SOLUSD",1772080788165,11.25669773,88.836,88.81,4.6180296]
["bitfinex","SOLUSD",1772080788662,1.11712513,88.819,88.781,1.11103212]
["bitfinex","SOLUSD",1772080788961,1.11712513,88.819,88.78,3.70699748]
["bitfinex","SOLUSD",1772080788962,1.11712513,88.834,88.801,1.11103212]
["bitfinex","SOLUSD",1772080789346,11.25669773,88.836,88.811,1.11103212]
["bitfinex","SOLUSD",1772080789863,11.25543074,88.846,88.821,1.11103212]
["bitfinex","SOLUSD",1772080790451,11.25463288,88.853,88.823,1.11103212]
["bitfinex","SOLUSD",1772080790652,11.25463288,88.853,88.822,11.258472]
["bitfinex","SOLUSD",1772080790653,11.25463288,88.853,88.831,1.11103212]
["bitfinex","SOLUSD",1772080791342,11.25463288,88.853,88.8,3.50699748]
["bitfinex","SOLUSD",1772080791343,1.11712513,88.876,88.841,1.11103212]
["bitfinex","SOLUSD",1772080791543,1.11712513,88.889,88.851,1.11103212]
["bitfinex","SOLUSD",1772080792464,12.36723763,88.888,88.851,1.11103212]
["bitfinex","SOLUSD",1772080792644,11.2501125,88.888,88.851,1.11103212]
["bitfinex","SOLUSD",1772080792966,1.11712513,88.887,88.851,1.11103212]
["bitfinex","SOLUSD",1772080794552,1.11712513,88.885,88.851,1.11103212]
["bitfinex","SOLUSD",1772080794948,11.25036563,88.886,88.861,1.11103212]
["bitfinex","SOLUSD",1772080795479,1.11712513,88.885,88.861,1.11103212]
["bitfinex","SOLUSD",1772080796549,11.25061878,88.884,88.861,1.11103212]
["bitfinex","SOLUSD",1772080798805,1.06886467,88.883,88.861,1.11103212]
["bitfinex","SOLUSD",1772080799749,1.06886467,88.883,88.86,3.50699748]
["bitfinex","SOLUSD",1772080799949,1.06886467,88.883,88.854,1.02116694]
["bitfinex","SOLUSD",1772080800166,1.06886467,88.883,88.85,3.50699748]
["bitfinex","SOLUSD",1772080800674,1.06886467,88.883,88.85,4.52816442]
["bitfinex","SOLUSD",1772080800966,1.06886467,88.883,88.844,1.02116694]
["bitfinex","SOLUSD",1772080801266,1.06886467,88.883,88.809,11.18933518]
["bitfinex","SOLUSD",1772080801267,1.06886467,88.869,88.831,1.02116694]
["bitfinex","SOLUSD",1772080801464,1.06886467,88.869,88.83,3.50699748]
["bitfinex","SOLUSD",1772080801669,39.37805179,88.882,88.823,1.02116694]
["bitfinex","SOLUSD",1772080801670,1.06886467,88.859,88.823,1.02116694]
["bitfinex","SOLUSD",1772080801849,1.06886467,88.859,88.82,3.50699748]
["bitfinex","SOLUSD",1772080801850,1.06886467,88.869,88.831,1.02116694]
["bitfinex","SOLUSD",1772080802045,1.06886467,88.869,88.83,3.50699748]
["bitfinex","SOLUSD",1772080802256,1.06886467,88.869,88.824,1.02116694]
["bitfinex","SOLUSD",1772080802872,1.06886467,88.859,88.82,3.50699748]
["bitfinex","SOLUSD",1772080803059,1.06886467,88.857,88.82,3.50699748]
["bitfinex","SOLUSD",1772080803256,1.06886467,88.857,88.82,4.52816442]
["bitfinex","SOLUSD",1772080804072,1.06886467,88.857,88.821,1.02116694]
["bitfinex","SOLUSD",1772080804555,11.25391073,88.858,88.831,1.02116694]
["bitfinex","SOLUSD",1772080805166,11.25315088,88.864,88.84,3.50699748]
["bitfinex","SOLUSD",1772080805370,11.25315088,88.864,88.841,1.02116694]
["bitfinex","SOLUSD",1772080806299,11.2512517,88.879,88.85,3.50699748]
["bitfinex","SOLUSD",1772080806461,1.06886467,88.889,88.86,3.50699748]
["bitfinex","SOLUSD",1772080807473,1.06886467,88.887,88.86,4.1601579]
["bitfinex","SOLUSD",1772080810069,11.25036563,88.886,88.86,4.1601579]
["bitfinex","SOLUSD",1772080810475,11.25036563,88.886,88.84,3.50699748]
["bitfinex","SOLUSD",1772080810476,1.06886467,88.912,88.881,0.6575644]
["bitfinex","SOLUSD",1772080810653,11.24644331,88.917,88.89,4.16598557]
["bitfinex","SOLUSD",1772080810853,11.24644331,88.917,88.891,0.65898809]
["bitfinex","SOLUSD",1772080811069,1.06886467,88.916,88.89,3.50699748]
["bitfinex","SOLUSD",1772080811560,1.06886467,88.916,88.891,0.66039433]
["bitfinex","SOLUSD",1772080812269,0.1,88.93,88.901,0.66039433]
["bitfinex","SOLUSD",1772080813671,0.1,88.93,88.91,3.50699748]
["bitfinex","SOLUSD",1772080814071,1.16886467,88.93,88.89,3.50699748]
["bitfinex","SOLUSD",1772080814369,1.06886467,88.928,88.89,3.50699748]
["bitfinex","SOLUSD",1772080814570,1.06886467,88.928,88.883,0.66315066]
["bitfinex","SOLUSD",1772080814875,1.06886467,88.928,88.9,4.17151241]
["bitfinex","SOLUSD",1772080815458,1.06886467,88.928,88.901,0.66585711]
["bitfinex","SOLUSD",1772080816670,1.06886467,88.926,88.9,3.50699748]
["bitfinex","SOLUSD",1772080817377,1.06886467,88.926,88.893,0.66718465]
["bitfinex","SOLUSD",1772080817670,1.06886467,88.926,88.885,0.66850062]
["bitfinex","SOLUSD",1772080817877,1.06886467,88.926,88.89,3.50699748]
["bitfinex","SOLUSD",1772080819280,1.06886467,88.924,88.887,0.66850062]
["bitfinex","SOLUSD",1772080819987,1.06886467,88.924,88.89,3.50221457]
["bitfinex","SOLUSD",1772080821296,0.1,88.93,88.892,0.67234411]
["bitfinex","SOLUSD",1772080821482,1.06886467,88.942,88.92,3.50221457]
["bitfinex","SOLUSD",1772080821982,1.06886467,88.94,88.91,3.50221457]
["bitfinex","SOLUSD",1772080822183,1.06886467,88.94,88.911,0.67360612]
["bitfinex","SOLUSD",1772080822684,1.06886467,88.94,88.89,28.12464844]
["bitfinex","SOLUSD",1772080822685,1.06886467,88.946,88.93,3.50221457]
["bitfinex","SOLUSD",1772080822860,1.06886467,88.946,88.921,0.67485346]
["bitfinex","SOLUSD",1772080823068,1.06886467,88.946,88.92,3.50221457]
["bitfinex","SOLUSD",1772080823468,1.06886467,88.944,88.92,3.50221457]
["bitfinex","SOLUSD",1772080824564,0.1,88.95,88.93,3.50221457]
["bitfinex","SOLUSD",1772080825467,0.1,88.95,88.94,3.50221457]
["bitfinex","SOLUSD",1772080826183,1.06886467,88.961,88.94,3.50221457]
["bitfinex","SOLUSD",1772080826364,11.24100719,88.96,88.94,3.50221457]
["bitfinex","SOLUSD",1772080826565,12.27748807,88.96,88.94,3.50221457]
["bitfinex","SOLUSD",1772080827569,0.1,88.97,88.942,0.68204752]
["bitfinex","SOLUSD",1772080827773,0.1,88.97,88.95,3.50221457]
["bitfinex","SOLUSD",1772080828071,1.03648088,88.968,88.94,3.50221457]
["bitfinex","SOLUSD",1772080828278,1.03648088,88.968,88.941,11.92545607]
["bitfinex","SOLUSD",1772080828817,1.03648088,88.968,88.94,3.50221457]
["bitfinex","SOLUSD",1772080829476,1.03648088,88.968,88.916,0.68319558]
["bitfinex","SOLUSD",1772080829678,1.03648088,88.966,88.93,3.50221457]
["bitfinex","SOLUSD",1772080830084,1.03648088,88.966,88.92,3.50221457]
["bitfinex","SOLUSD",1772080830779,3.50221457,88.96,88.9,0.6854593]
["bitfinex","SOLUSD",1772080830973,1.03648088,88.949,88.91,3.50221457]
["bitfinex","SOLUSD",1772080831294,1.03648088,88.949,88.911,0.6854593]
["bitfinex","SOLUSD",1772080831672,1.03648088,88.949,88.921,0.68657319]
["bitfinex","SOLUSD",1772080833175,11.24252372,88.948,88.93,3.50221457]
["bitfinex","SOLUSD",1772080833377,1.07307003,88.947,88.904,11.24807291]
["bitfinex","SOLUSD",1772080833573,1.07307003,88.947,88.9,3.50221457]
["bitfinex","SOLUSD",1772080833771,3.50221457,88.94,88.9,3.50221457]
["bitfinex","SOLUSD",1772080833971,1.07307003,88.929,88.89,3.50221457]
["bitfinex","SOLUSD",1772080834270,1.07307003,88.938,88.901,0.68983591]
["bitfinex","SOLUSD",1772080834469,1.07307003,88.938,88.91,3.50221457]
["bitfinex","SOLUSD",1772080834886,1.07307003,88.938,88.901,0.68983591]
["bitfinex","SOLUSD",1772080836680,1.07307003,88.936,88.91,3.50221457]
["bitfinex","SOLUSD",1772080836989,1.07307003,88.936,88.88,3.50221457]
["bitfinex","SOLUSD",1772080836990,1.07307003,88.936,88.89,3.50221457]
["bitfinex","SOLUSD",1772080837180,11.24391423,88.937,88.911,0.69300705]
["bitfinex","SOLUSD",1772080837688,1.07307003,88.936,88.91,3.50221457]
["bitfinex","SOLUSD",1772080838292,11.24330362,88.942,88.911,0.69401936]
["bitfinex","SOLUSD",1772080838481,1.07307003,88.941,88.91,3.50221457]
["bitfinex","SOLUSD",1772080838880,1.07307003,88.941,88.911,0.69503055]
["bitfinex","SOLUSD",1772080839085,1.07307003,88.941,88.92,3.50221457]
["bitfinex","SOLUSD",1772080839604,11.24275042,88.947,88.921,0.6960239]
["bitfinex","SOLUSD",1772080840397,11.24199351,88.953,88.93,3.50221457]
["bitfinex","SOLUSD",1772080840580,11.24134575,88.958,88.93,4.19922145]
["bitfinex","SOLUSD",1772080840976,1.07307003,88.957,88.93,3.50221457]
["bitfinex","SOLUSD",1772080841177,11.24151265,88.956,88.931,0.69700688]
["bitfinex","SOLUSD",1772080841395,12.31401759,88.961,88.931,11.94167971]
["bitfinex","SOLUSD",1772080841602,12.31401759,88.961,88.94,3.50221457]
["bitfinex","SOLUSD",1772080841982,12.31401759,88.961,88.931,11.24467283]
["bitfinex","SOLUSD",1772080841983,0.1,88.97,88.951,0.69797909]
["bitfinex","SOLUSD",1772080842475,1.07307003,88.994,88.96,3.50221457]
["bitfinex","SOLUSD",1772080842881,1.07307003,88.993,88.96,3.50221457]
["bitfinex","SOLUSD",1772080843186,1.07307003,88.989,88.95,3.50221457]
["bitfinex","SOLUSD",1772080843388,28.09178146,88.994,88.961,0.69893428]
["bitfinex","SOLUSD",1772080843389,1.07307003,88.987,88.961,0.69893428]
["bitfinex","SOLUSD",1772080843601,11.23747022,88.988,88.97,8.35e-06]
["bitfinex","SOLUSD",1772080844091,1.07307003,89.004,88.971,2.55e-06]
["bitfinex","SOLUSD",1772080845005,11.23594221,89.001,88.98,3.50221457]
["bitfinex","SOLUSD",1772080845301,11.23594221,89.001,88.971,2.55e-06]
["bitfinex","SOLUSD",1772080845485,11.23594221,89.001,88.98,8.35e-06]
["bitfinex","SOLUSD",1772080845679,1.07307003,89.004,88.98,8.35e-06]
["bitfinex","SOLUSD",1772080846080,12.39632477,89.003,88.98,8.35e-06]
["bitfinex","SOLUSD",1772080846495,44.90740786,89.073,88.99,3.50221457]
["bitfinex","SOLUSD",1772080846496,12.39520099,89.012,88.99,3.50221457]
["bitfinex","SOLUSD",1772080846674,1.16074845,89.012,88.99,3.50221457]
["bitfinex","SOLUSD",1772080847097,11.23382338,89.017,89.0,3.50221457]
["bitfinex","SOLUSD",1772080847612,1.16074845,89.031,89.0,3.50221457]
["bitfinex","SOLUSD",1772080847791,1.16074845,89.031,89.01,3.50221457]
["bitfinex","SOLUSD",1772080848191,1.16074845,89.031,89.0,14.73815274]
["bitfinex","SOLUSD",1772080848911,11.23128586,89.037,89.0,14.73815274]
["bitfinex","SOLUSD",1772080848912,11.23128586,89.037,89.01,3.50221457]
["bitfinex","SOLUSD",1772080849217,1.16074845,89.039,89.01,3.50221457]
["bitfinex","SOLUSD",1772080849506,1.16074845,89.039,89.02,3.50221457]
["bitfinex","SOLUSD",1772080849707,104.1,89.06,89.03,3.50221457]
["bitfinex","SOLUSD",1772080849909,1.16074845,89.063,89.03,3.50221457]
["bitfinex","SOLUSD",1772080850087,11.2279104,89.064,89.03,3.50221457]
["bitfinex","SOLUSD",1772080850288,11.2279104,89.064,89.021,11.2333045]
["bitfinex","SOLUSD",1772080850289,3.50221457,89.08,89.04,3.50221457]
["bitfinex","SOLUSD",1772080850488,1.16074845,89.079,89.04,3.50221457]
["bitfinex","SOLUSD",1772080850704,1.16074845,89.079,89.022,0.28432314]
["bitfinex","SOLUSD",1772080851009,1.16074845,89.09,89.051,0.28432314]
["bitfinex","SOLUSD",1772080851207,44.87064197,89.146,89.07,9.34276304]
["bitfinex","SOLUSD",1772080851208,11.22360594,89.098,89.07,9.34276304]
["bitfinex","SOLUSD",1772080851510,9.34276304,89.12,89.08,9.34276304]
["bitfinex","SOLUSD",1772080851694,1.16074845,89.128,89.044,3.97815716]
["bitfinex","SOLUSD",1772080851898,1.16074845,89.128,89.08,9.34276304]
["bitfinex","SOLUSD",1772080852293,9.34276304,89.12,89.08,9.34276304]
["bitfinex","SOLUSD",1772080852610,1.16074845,89.119,89.08,9.34276304]
["bitfinex","SOLUSD",1772080853700,1.16074845,89.117,89.049,0.28432314]
["bitfinex","SOLUSD",1772080853906,1.16074845,89.117,89.08,9.34276304]
["bitfinex","SOLUSD",1772080854814,1.16074845,89.117,89.09,9.34276304]
["bitfinex","SOLUSD",1772080855706,1.16074845,89.115,89.07,9.34276304]
["bitfinex","SOLUSD",1772080855908,1.16074845,89.115,89.08,9.34276304]
["bitfinex","SOLUSD",1772080856416,1.16074845,89.099,89.06,9.34276304]
["bitfinex","SOLUSD",1772080857412,9.34276304,89.09,89.05,9.34276304]
["bitfinex","SOLUSD",1772080857619,1.16074845,89.089,89.05,9.34276304]
["bitfinex","SOLUSD",1772080857805,1.16074845,89.087,89.051,11.22952016]
["bitfinex","SOLUSD",1772080858008,1.16074845,89.087,89.05,9.34276304]
["bitfinex","SOLUSD",1772080858999,1.16074845,89.079,89.04,9.34276304]
["bitfinex","SOLUSD",1772080859315,11.22421815,89.094,89.07,9.34276304]
["bitfinex","SOLUSD",1772080859513,1.16074845,89.094,89.041,0.28432314]
["bitfinex","SOLUSD",1772080859700,11.22422637,89.093,89.07,9.34276304]
["bitfinex","SOLUSD",1772080860301,1.16074845,89.092,89.06,9.34276304]
["bitfinex","SOLUSD",1772080860618,1.16074845,89.089,89.05,9.34276304]
["bitfinex","SOLUSD",1772080860918,1.16074845,89.089,88.997,44.94523088]
["bitfinex","SOLUSD",1772080860919,1.16074845,89.069,89.03,9.34276304]
["bitfinex","SOLUSD",1772080861099,1.16074845,89.069,89.04,9.34276304]
["bitfinex","SOLUSD",1772080861414,1.16074845,89.069,89.03,9.34276304]
["bitfinex","SOLUSD",1772080861608,1.16074845,89.059,89.02,9.34276304]
["bitfinex","SOLUSD",1772080861806,1.16074845,89.057,89.02,9.34276304]
["bitfinex","SOLUSD",1772080862011,1.16074845,89.057,88.98,9.34276304]
["bitfinex","SOLUSD",1772080862012,11.22797136,89.064,89.04,9.34276304]
["bitfinex","SOLUSD",1772080862234,1.16074845,89.087,89.05,9.34276304]
["bitfinex","SOLUSD",1772080862513,9.34276304,89.12,89.08,9.34276304]
["bitfinex","SOLUSD",1772080862718,28.05385309,89.115,89.08,9.34276304]
["bitfinex","SOLUSD",1772080862906,9.34276304,89.11,89.07,9.34276304]
["bitfinex","SOLUSD",1772080864017,11.2196928,89.129,89.09,9.34276304]
["bitfinex","SOLUSD",1772080864318,1.05343409,89.128,89.09,9.34276304]
["bitfinex","SOLUSD",1772080864506,1.05343409,89.128,89.091,0.92487056]
["bitfinex","SOLUSD",1772080864699,1.05343409,89.128,89.1,9.34276304]
["bitfinex","SOLUSD",1772080864908,1.05343409,89.128,89.091,0.92487056]
["bitfinex","SOLUSD",1772080865118,1.05343409,89.128,89.1,9.34276304]
["bitfinex","SOLUSD",1772080865414,1.05343409,89.128,89.091,0.92487056]
["bitfinex","SOLUSD",1772080865930,0.1,89.13,89.101,0.92638274]
["bitfinex","SOLUSD",1772080866219,1.05343409,89.18,89.125,0.92638274]
["bitfinex","SOLUSD",1772080866424,11.21285545,89.184,89.16,9.34276304]
["bitfinex","SOLUSD",1772080866604,1.05343409,89.169,89.12,9.34276304]
["bitfinex","SOLUSD",1772080866805,1.05343409,89.159,89.12,9.34276304]
["bitfinex","SOLUSD",1772080867009,1.05343409,89.169,89.131,0.9271186]
["bitfinex","SOLUSD",1772080867416,1.05343409,89.169,89.14,9.34276304]
["bitfinex","SOLUSD",1772080867731,1.05343409,89.169,89.13,9.34276304]
["bitfinex","SOLUSD",1772080868019,1.05343409,89.167,89.14,9.34276304]
["bitfinex","SOLUSD",1772080868321,1.05343409,89.167,89.15,9.34276304]
["bitfinex","SOLUSD",1772080868535,1.05343409,89.167,89.091,0.92858504]
["bitfinex","SOLUSD",1772080868833,1.05343409,89.149,89.11,9.34276304]
["bitfinex","SOLUSD",1772080869119,1.05343409,89.149,89.11,10.27134808]
["bitfinex","SOLUSD",1772080869617,1.05343409,89.149,89.11,9.34276304]
["bitfinex","SOLUSD",1772080870020,1.05343409,89.147,89.11,9.34276304]
["bitfinex","SOLUSD",1772080871534,1.05343409,89.139,89.1,9.34276304]
["bitfinex","SOLUSD",1772080871701,1.05343409,89.139,89.101,0.93076394]
["bitfinex","SOLUSD",1772080871899,1.05343409,89.139,89.11,9.34276304]
["bitfinex","SOLUSD",1772080872127,1.05343409,89.137,89.101,0.93076394]
["bitfinex","SOLUSD",1772080872626,1.05343409,89.137,89.1,9.34276304]
["bitfinex","SOLUSD",1772080873221,1.05343409,89.129,89.073,0.93145786]
["bitfinex","SOLUSD",1772080873524,1.05343409,89.109,89.07,9.34276304]
["bitfinex","SOLUSD",1772080873700,1.05343409,89.099,89.063,0.93145786]
["bitfinex","SOLUSD",1772080873908,1.05343409,89.099,89.06,9.34276304]
["bitfinex","SOLUSD",1772080874100,11.2225103,89.107,89.071,0.93215756]
["bitfinex","SOLUSD",1772080874298,11.222211,89.109,89.072,0.93215756]
["bitfinex","SOLUSD",1772080874521,1.05343409,89.108,89.08,9.34276304]
["bitfinex","SOLUSD",1772080875107,1.05343409,89.108,89.07,9.34276304]
["bitfinex","SOLUSD",1772080875706,1.05343409,89.108,89.04,9.34276304]
["bitfinex","SOLUSD",1772080875707,1.05343409,89.099,89.061,0.93351917]
["bitfinex","SOLUSD",1772080876008,39.2777385,89.109,89.061,0.93351917]
["bitfinex","SOLUSD",1772080876009,1.05343409,89.108,89.08,9.34276304]
["bitfinex","SOLUSD",1772080876222,11.222211,89.109,89.09,9.34276304]
["bitfinex","SOLUSD",1772080876404,1.05343409,89.131,89.1,9.34276304]
["bitfinex","SOLUSD",1772080876604,44.86323669,89.16,89.1,9.34276304]
["bitfinex","SOLUSD",1772080876605,11.21874002,89.137,89.11,9.34276304]
["bitfinex","SOLUSD",1772080877525,1.05343409,89.139,89.11,9.34276304]
["bitfinex","SOLUSD",1772080877727,1.05343409,89.139,89.1,10.27695136]
["bitfinex","SOLUSD",1772080878528,1.05343409,89.137,89.11,9.34276304]
["bitfinex","SOLUSD",1772080879126,1.05343409,89.137,89.1,10.27695136]
["bitfinex","SOLUSD",1772080879332,1.05343409,89.137,89.1,9.33651917]
["bitfinex","SOLUSD",1772080879531,1.05343409,89.137,89.1,0.93614676]
["bitfinex","SOLUSD",1772080879720,1.05343409,89.137,89.11,9.33651917]
["bitfinex","SOLUSD",1772080880034,1.05343409,89.137,89.1,10.27266593]
["bitfinex","SOLUSD",1772080880430,1.05343409,89.137,89.1,9.33651917]
["bitfinex","SOLUSD",1772080880640,1.05343409,89.129,89.081,0.93679089]
["bitfinex","SOLUSD",1772080880814,1.05343409,89.119,89.081,0.93679089]
["bitfinex","SOLUSD",1772080881627,1.05343409,89.129,89.09,9.33651917]
["bitfinex","SOLUSD",1772080881933,1.05343409,89.129,89.1,9.33651917]
["bitfinex","SOLUSD",1772080882339,1.05343409,89.129,89.11,9.33651917]
["bitfinex","SOLUSD",1772080882538,1.05343409,89.129,89.1,9.33651917]
["bitfinex","SOLUSD",1772080882917,12.27321366,89.129,89.11,9.33651917]
["bitfinex","SOLUSD",1772080883236,11.21977957,89.129,89.11,9.33651917]
["bitfinex","SOLUSD",1772080884730,11.21843413,89.139,89.11,9.33651917]
["bitfinex","SOLUSD",1772080885536,11.2177766,89.145,89.111,0.93986546]
["bitfinex","SOLUSD",1772080885740,11.2177766,89.145,89.121,0.93986546]
["bitfinex","SOLUSD",1772080885944,1.15296567,89.139,89.11,10.27697541]
["bitfinex","SOLUSD",1772080886134,11.2177766,89.145,89.11,9.33651917]
["bitfinex","SOLUSD",1772080886135,1.15296567,89.144,89.11,9.33651917]
["bitfinex","SOLUSD",1772080886723,1.15296567,89.137,89.091,0.9410332]
["bitfinex","SOLUSD",1772080886926,39.26495994,89.138,89.081,12.16677157]
["bitfinex","SOLUSD",1772080886927,1.15296567,89.129,89.081,12.16677157]
["bitfinex","SOLUSD",1772080887136,1.15296567,89.129,89.082,0.9410332]
["bitfinex","SOLUSD",1772080887838,1.15296567,89.129,89.09,9.33651917]
["bitfinex","SOLUSD",1772080888341,1.15296567,89.129,89.091,0.94161355]
["bitfinex","SOLUSD",1772080888540,1.15296567,89.129,89.1,9.33651917]
["bitfinex","SOLUSD",1772080888870,1.15296567,89.127,89.09,9.33651917]
["bitfinex","SOLUSD",1772080889138,1.15296567,89.127,89.091,0.94219185]
["bitfinex","SOLUSD",1772080889723,1.15296567,89.127,89.081,11.22573837]
["bitfinex","SOLUSD",1772080889724,11.21920576,89.133,89.11,10.27927273]
["bitfinex","SOLUSD",1772080889925,11.2146598,89.169,89.121,0.94275356]
["bitfinex","SOLUSD",1772080890136,11.2146598,89.169,89.131,0.94275356]
["bitfinex","SOLUSD",1772080890334,1.15296567,89.168,89.131,0.94275356]
["bitfinex","SOLUSD",1772080890543,1.15296567,89.159,89.11,10.27927273]
["bitfinex","SOLUSD",1772080891048,1.15296567,89.149,89.11,10.27927273]
["bitfinex","SOLUSD",1772080891428,1.15296567,89.139,89.1,9.33651917]
["bitfinex","SOLUSD",1772080891622,1.15296567,89.139,89.11,9.33651917]
["bitfinex","SOLUSD",1772080892733,1.15296567,89.139,89.1,9.33651917]
["bitfinex","SOLUSD",1772080892935,1.15296567,89.129,89.09,9.33651917]
["bitfinex","SOLUSD",1772080893135,11.21981868,89.128,89.1,9.33651917]
["bitfinex","SOLUSD",1772080893645,1.17602136,89.127,89.09,9.33651917]
["bitfinex","SOLUSD",1772080893829,1.17602136,89.119,89.08,9.33651917]
["bitfinex","SOLUSD",1772080894028,1.17602136,89.119,89.071,0.94546194]
["bitfinex","SOLUSD",1772080894231,1.17602136,89.109,89.07,9.33651917]
["bitfinex","SOLUSD",1772080895137,140.24773357,89.128,89.05,9.33651917]
["bitfinex","SOLUSD",1772080895138,1.17602136,89.089,89.05,9.33651917]
["bitfinex","SOLUSD",1772080895447,39.2825877,89.098,89.049,12.17567298]
["bitfinex","SOLUSD",1772080895448,39.2825877,89.098,89.07,9.33651917]
["bitfinex","SOLUSD",1772080895942,40.45860906,89.098,89.07,9.33651917]
["bitfinex","SOLUSD",1772080896134,1.17602136,89.097,89.07,9.33651917]
["bitfinex","SOLUSD",1772080896442,11.22299676,89.103,89.08,9.33651917]
["bitfinex","SOLUSD",1772080897028,11.22299676,89.103,89.07,0.94700676]
["bitfinex","SOLUSD",1772080897228,11.22299676,89.103,89.08,9.33651917]
["bitfinex","SOLUSD",1772080898031,1.17602136,89.102,89.07,9.33651917]
["bitfinex","SOLUSD",1772080898241,1.17602136,89.099,89.06,9.33651917]
["bitfinex","SOLUSD",1772080898629,1.17602136,89.089,89.05,9.33651917]
["bitfinex","SOLUSD",1772080898829,1.17602136,89.079,89.022,0.94801643]
["bitfinex","SOLUSD",1772080899051,1.17602136,89.069,89.03,9.33651917]
["bitfinex","SOLUSD",1772080899344,1.17602136,89.058,89.022,0.94801643]
["bitfinex","SOLUSD",1772080899645,1.17602136,89.058,89.02,9.33651917]
["bitfinex","SOLUSD",1772080900948,1.17602136,89.058,89.03,9.33651917]
["bitfinex","SOLUSD",1772080901542,11.2287636,89.057,89.03,9.33651917]
["bitfinex","SOLUSD",1772080901734,12.40478496,89.057,89.03,9.33651917]
["bitfinex","SOLUSD",1772080901934,12.40344102,89.068,89.04,9.33651917]
["bitfinex","SOLUSD",1772080902141,11.22741966,89.068,89.04,9.33651917]
["bitfinex","SOLUSD",1772080903440,11.22624246,89.077,89.04,9.33651917]
["bitfinex","SOLUSD",1772080903647,1.17602136,89.076,89.04,9.33651917]
["bitfinex","SOLUSD",1772080904150,1.17602136,89.076,89.041,11.23078132]
["bitfinex","SOLUSD",1772080904340,1.17602136,89.076,89.05,9.33651917]
["bitfinex","SOLUSD",1772080904940,1.17602136,89.076,89.041,12.18125638]
["bitfinex","SOLUSD",1772080905155,1.17602136,89.076,89.042,0.95095159]
["bitfinex","SOLUSD",1772080905348,1.17602136,89.076,89.041,11.23078132]
["bitfinex","SOLUSD",1772080905349,1.17602136,89.096,89.06,9.33651917]
["bitfinex","SOLUSD",1772080905535,1.17602136,89.096,89.07,9.33651917]
["bitfinex","SOLUSD",1772080906137,1.17602136,89.109,89.08,9.33651917]
["bitfinex","SOLUSD",1772080906341,1.17602136,89.119,89.08,9.33651917]
["bitfinex","SOLUSD",1772080906653,11.22019635,89.125,89.1,9.33651917]
["bitfinex","SOLUSD",1772080906853,1.17602136,89.124,89.09,9.33651917]
["bitfinex","SOLUSD",1772080907463,1.17602136,89.124,89.08,9.33651917]
["bitfinex","SOLUSD",1772080908133,1.17602136,89.122,89.09,9.33651917]
["bitfinex","SOLUSD",1772080908558,11.21988913,89.128,89.1,9.33651917]
["bitfinex","SOLUSD",1772080910154,1.17602136,89.128,89.1,9.33651917]
["bitfinex","SOLUSD",1772080910537,1.17602136,89.128,89.091,0.952336]
["bitfinex","SOLUSD",1772080911054,1.17602136,89.126,89.071,0.95364929]
["bitfinex","SOLUSD",1772080911247,1.17602136,89.109,89.07,9.33651917]
["bitfinex","SOLUSD",1772080911441,1.17602136,89.099,89.06,10.29016846]
["bitfinex","SOLUSD",1772080911869,1.17602136,89.099,89.07,9.33651917]
["bitfinex","SOLUSD",1772080912043,1.17602136,89.099,89.061,0.95410053]
["bitfinex","SOLUSD",1772080912854,1.17602136,89.099,89.06,9.33651917]
["bitfinex","SOLUSD",1772080914152,1.17602136,89.097,89.06,9.33651917]
["bitfinex","SOLUSD",1772080914344,1.17602136,89.089,89.05,9.33651917]
["bitfinex","SOLUSD",1772080915554,1.17602136,89.087,89.05,9.33651917]
["bitfinex","SOLUSD",1772080917046,100.99336089,89.115,89.043,0.9549792]
["bitfinex","SOLUSD",1772080917047,9.33651917,89.08,89.043,0.9549792]
["bitfinex","SOLUSD",1772080917256,1.06708207,89.079,89.04,9.33651917]
["bitfinex","SOLUSD",1772080918156,1.06708207,89.079,89.034,0.94957003]
["bitfinex","SOLUSD",1772080918358,1.06708207,89.079,89.04,9.33651917]
["bitfinex","SOLUSD",1772080918739,1.06708207,89.079,89.041,0.94579128]
["bitfinex","SOLUSD",1772080918937,1.06708207,89.079,89.04,9.33651917]
["bitfinex","SOLUSD",1772080919138,1.06708207,89.077,89.04,9.33651917]
["bitfinex","SOLUSD",1772080920239,11.22611643,89.078,89.051,0.9439499]
["bitfinex","SOLUSD",1772080921348,11.22611643,89.078,89.05,9.33651917]
["bitfinex","SOLUSD",1772080921349,1.06708207,89.084,89.05,9.33651917]
["bitfinex","SOLUSD",1772080921548,39.28832013,89.085,89.03,9.33651917]
["bitfinex","SOLUSD",1772080921549,1.06708207,89.069,89.03,9.33651917]
["bitfinex","SOLUSD",1772080921743,1.06708207,89.069,89.031,0.94031843]
["bitfinex","SOLUSD",1772080923870,1.06708207,89.079,89.041,0.93674493]
["bitfinex","SOLUSD",1772080924040,1.06708207,89.079,89.05,9.33651917]
["bitfinex","SOLUSD",1772080925365,11.22611643,89.078,89.05,9.33651917]
["bitfinex","SOLUSD",1772080925542,1.06708207,89.077,89.041,0.93674493]
["bitfinex","SOLUSD",1772080925952,1.06708207,89.069,89.03,9.33651917]
["bitfinex","SOLUSD",1772080926248,39.29140752,89.078,89.02,9.33651917]
["bitfinex","SOLUSD",1772080926249,1.06708207,89.059,89.02,9.33651917]
["bitfinex","SOLUSD",1772080926649,1.06708207,89.059,89.014,11.23412506]
["bitfinex","SOLUSD",1772080926650,1.06708207,89.059,89.03,9.33651917]
["bitfinex","SOLUSD",1772080927155,11.22737683,89.068,89.05,9.33651917]
["bitfinex","SOLUSD",1772080927456,1.06708207,89.069,89.05,9.33651917]
["bitfinex","SOLUSD",1772080927457,11.22599041,89.079,89.05,9.33651917]
["bitfinex","SOLUSD",1772080927640,11.22542882,89.084,89.06,9.33651917]
["bitfinex","SOLUSD",1772080928146,1.06708207,89.083,89.05,10.26640228]
["bitfinex","SOLUSD",1772080928460,1.06708207,89.083,89.06,9.33651917]
["bitfinex","SOLUSD",1772080929140,1.06708207,89.083,89.05,10.26640228]
["bitfinex","SOLUSD",1772080929662,1.06708207,89.083,89.052,0.92653499]
["bitfinex","SOLUSD",1772080930043,12.29269442,89.082,89.052,0.92653499]
["bitfinex","SOLUSD",1772080930254,1.06708207,89.081,89.052,0.92653499]
["bitfinex","SOLUSD",1772080930954,1.06708207,89.081,89.03,28.0802494]
["bitfinex","SOLUSD",1772080930955,1.06708207,89.079,89.04,9.33651917]
["bitfinex","SOLUSD",1772080931154,11.22561235,89.082,89.051,0.92488996]
["bitfinex","SOLUSD",1772080931465,1.06708207,89.079,89.05,9.33651917]
["bitfinex","SOLUSD",1772080931670,11.22611643,89.078,89.05,9.33651917]
["bitfinex","SOLUSD",1772080931849,11.22611643,89.078,89.051,0.92327599]
["bitfinex","SOLUSD",1772080932566,1.06708207,89.077,89.05,9.33651917]
["bitfinex","SOLUSD",1772080932742,1.06708207,89.077,89.042,0.92327599]
["bitfinex","SOLUSD",1772080933146,1.06708207,89.077,89.04,9.33651917]
["bitfinex","SOLUSD",1772080933848,1.06708207,89.075,89.04,9.33651917]
["bitfinex","SOLUSD",1772080934265,11.22636849,89.076,89.051,0.92010064]
["bitfinex","SOLUSD",1772080935572,11.22636849,89.076,89.05,9.33651917]
["bitfinex","SOLUSD",1772080935758,1.06708207,89.076,89.05,9.33651917]
["bitfinex","SOLUSD",1772080936351,1.06708207,89.076,89.04,9.33651917]
["bitfinex","SOLUSD",1772080938965,1.06708207,89.069,89.034,0.91699666]
["bitfinex","SOLUSD",1772080940467,1.06708207,89.069,89.03,9.33651917]
["bitfinex","SOLUSD",1772080941264,9.33651917,89.07,89.03,9.33651917]
["bitfinex","SOLUSD",1772080941265,1.06708207,89.067,89.03,9.35137149]
["bitfinex","SOLUSD",1772080942259,1.06708207,89.067,89.031,0.9081591]
["bitfinex","SOLUSD",1772080943555,11.22762894,89.066,89.04,9.35137149]
["bitfinex","SOLUSD",1772080943757,1.06708207,89.065,89.04,9.35137149]
["bitfinex","SOLUSD",1772080943947,11.22762894,89.066,89.041,0.90534248]
["bitfinex","SOLUSD",1772080947674,1.04347467,89.104,89.061,0.89856587]
["bitfinex","SOLUSD",1772080947850,1.04347467,89.099,89.06,9.35137149]
["bitfinex","SOLUSD",1772080948056,1.04347467,89.089,89.04,9.35137149]
["bitfinex","SOLUSD",1772080948666,1.04347467,89.089,89.051,0.89725481]
["bitfinex","SOLUSD",1772080948895,1.04347467,89.089,89.06,10.2486263]
["bitfinex","SOLUSD",1772080949579,1.04347467,89.089,89.061,0.89595644]
["bitfinex","SOLUSD",1772080949756,1.04347467,89.089,89.07,9.35137149]
["bitfinex","SOLUSD",1772080950666,11.2246895,89.09,89.07,9.35137149]
["bitfinex","SOLUSD",1772080951673,1.04347467,89.096,89.06,9.35137149]
["bitfinex","SOLUSD",1772080951876,1.04347467,89.089,89.05,9.35137149]
["bitfinex","SOLUSD",1772080952175,1.04347467,89.089,89.04,9.35137149]
["bitfinex","SOLUSD",1772080952476,1.04347467,89.089,89.041,0.89341212]
["bitfinex","SOLUSD",1772080953480,1.04347467,89.089,89.05,9.35137149]
["bitfinex","SOLUSD",1772080956067,1.05722659,89.087,89.05,9.35137149]
["bitfinex","SOLUSD",1772080956267,1.05722659,89.069,89.03,9.35137149]
["bitfinex","SOLUSD",1772080956462,1.05722659,89.069,89.031,0.88728183]
["bitfinex","SOLUSD",1772080956866,1.05722659,89.069,89.04,10.2374736]
["bitfinex","SOLUSD",1772080957166,1.05722659,89.069,89.041,0.88610211]
["bitfinex","SOLUSD",1772080957366,1.05722659,89.069,89.04,9.35137149]
["bitfinex","SOLUSD",1772080958075,1.05722659,89.067,89.04,9.35137149]
["bitfinex","SOLUSD",1772080958975,1.05722659,89.067,89.024,0.88381333]
["bitfinex","SOLUSD",1772080959176,1.05722659,89.067,89.03,10.23518482]
["bitfinex","SOLUSD",1772080959678,1.05722659,89.059,89.022,0.88266303]
["bitfinex","SOLUSD",1772080960175,1.05722659,89.059,89.03,9.35137149]
["bitfinex","SOLUSD",1772080960758,1.05722659,89.057,89.03,9.35137149]
["bitfinex","SOLUSD",1772080961763,1.05722659,89.057,89.014,0.88043032]
["bitfinex","SOLUSD",1772080961977,1.05722659,89.057,89.02,9.35137149]
["bitfinex","SOLUSD",1772080962169,11.22863751,89.058,89.04,9.35137149]
["bitfinex","SOLUSD",1772080962363,11.22863751,89.058,89.036,0.88043032]
["bitfinex","SOLUSD",1772080962575,1.05722659,89.057,89.02,9.35137149]
["bitfinex","SOLUSD",1772080962774,1.05722659,89.055,89.03,9.35137149]
["bitfinex","SOLUSD",1772080963285,1.05722659,89.055,89.03,3.49132461]
["bitfinex","SOLUSD",1772080965375,11.22832,89.061,89.031,0.87716911]
["bitfinex","SOLUSD",1772080965570,1.05722659,89.06,89.031,0.87716911]
["bitfinex","SOLUSD",1772080965777,11.22832,89.061,89.04,4.36742993]
["bitfinex","SOLUSD",1772080966285,11.22769854,89.066,89.041,0.87610532]
["bitfinex","SOLUSD",1772080967290,1.05722659,89.065,89.041,0.87610532]
["bitfinex","SOLUSD",1772080967796,1.05722659,89.063,89.04,3.49132461]
["bitfinex","SOLUSD",1772080967967,1.05722659,89.063,89.03,3.49132461]
["bitfinex","SOLUSD",1772080968173,1.05722659,89.059,89.009,0.87403216]
["bitfinex","SOLUSD",1772080968489,1.05722659,89.059,89.02,3.49132461]
["bitfinex","SOLUSD",1772080968676,3.49132461,89.05,89.021,0.87300739]
["bitfinex","SOLUSD",1772080968877,1.05722659,89.049,89.021,0.87300739]
["bitfinex","SOLUSD",1772080969288,1.05722659,89.049,89.012,0.87300739]
["bitfinex","SOLUSD",1772080969490,1.05722659,89.049,89.02,3.49132461]
["bitfinex","SOLUSD",1772080969993,1.05722659,89.047,89.02,3.49132461]
["bitfinex","SOLUSD",1772080971290,3.49132461,89.06,89.021,0.87098615]
["bitfinex","SOLUSD",1772080971291,1.05722659,89.054,89.021,0.87098615]
["bitfinex","SOLUSD",1772080971590,1.05722659,89.068,89.031,0.87098615]
["bitfinex","SOLUSD",1772080971999,1.05722659,89.066,89.031,0.87098615]
["bitfinex","SOLUSD",1772080972895,1.05722659,89.059,89.02,3.49132461]
["bitfinex","SOLUSD",1772080974591,39.29626011,89.067,89.01,0.2]
["bitfinex","SOLUSD",1772080974592,1.05722659,89.039,89.01,0.2]
["bitfinex","SOLUSD",1772080976580,1.08675221,89.037,89.01,0.2]
["bitfinex","SOLUSD",1772080977095,1.08675221,89.029,88.994,0.86430228]
["bitfinex","SOLUSD",1772080977502,1.08675221,89.037,89.001,0.86430228]
["bitfinex","SOLUSD",1772080977874,1.08675221,89.037,89.01,3.49132461]
["bitfinex","SOLUSD",1772080979893,104.1,89.053,89.0,3.49132461]
["bitfinex","SOLUSD",1772080979894,1.08675221,89.035,89.0,3.49132461]
["bitfinex","SOLUSD",1772080980095,1.08675221,89.035,88.991,0.86159991]
["bitfinex","SOLUSD",1772080980295,1.08675221,89.029,89.0,3.49132461]
["bitfinex","SOLUSD",1772080981794,1.08675221,89.027,88.99,3.69132461]
["bitfinex","SOLUSD",1772080981994,1.08675221,89.009,88.963,0.85985603]
["bitfinex","SOLUSD",1772080982195,1.08675221,89.009,88.96,3.69132461]
["bitfinex","SOLUSD",1772080982498,1.08675221,89.009,88.96,4.55118064]
["bitfinex","SOLUSD",1772080982794,1.08675221,88.999,88.96,3.69132461]
["bitfinex","SOLUSD",1772080983702,1.08675221,88.989,88.95,3.49132461]
["bitfinex","SOLUSD",1772080983909,1.08675221,88.989,88.933,11.24434814]
["bitfinex","SOLUSD",1772080983910,1.08675221,88.979,88.94,3.69132461]
["bitfinex","SOLUSD",1772080984199,1.08675221,88.969,88.94,3.69132461]
["bitfinex","SOLUSD",1772080984904,39.33114577,88.988,88.911,12.10448591]
["bitfinex","SOLUSD",1772080984905,1.08675221,88.959,88.911,12.10448591]
["bitfinex","SOLUSD",1772080986306,1.08675221,88.957,88.911,12.10448591]
["bitfinex","SOLUSD",1772080986806,1.08675221,88.957,88.93,3.49132461]
["bitfinex","SOLUSD",1772080987005,11.24125992,88.958,88.94,3.49132461]
["bitfinex","SOLUSD",1772080987189,1.08675221,88.957,88.931,0.85563379]
["bitfinex","SOLUSD",1772080988008,1.08675221,88.949,88.91,3.69132461]
["bitfinex","SOLUSD",1772080988199,1.08675221,88.949,88.92,4.3461472]
["bitfinex","SOLUSD",1772080988509,11.24125992,88.958,88.931,0.85482259]
["bitfinex","SOLUSD",1772080988708,11.2406646,88.963,88.94,3.49132461]
["bitfinex","SOLUSD",1772080989210,1.08675221,88.968,88.941,0.85403408]
["bitfinex","SOLUSD",1772080989385,11.23996332,88.969,88.941,0.85403408]
["bitfinex","SOLUSD",1772080989591,11.23996332,88.969,88.95,3.49132461]
["bitfinex","SOLUSD",1772080990110,11.23996332,88.969,88.941,0.85403408]
["bitfinex","SOLUSD",1772080990909,1.08675221,88.969,88.92,3.49132461]
["bitfinex","SOLUSD",1772080991206,1.08675221,88.959,88.92,3.49132461]
["bitfinex","SOLUSD",1772080991990,140.48258576,88.979,88.91,3.69132461]
["bitfinex","SOLUSD",1772080991991,1.08675221,88.949,88.91,3.69132461]
["bitfinex","SOLUSD",1772080992195,1.08675221,88.949,88.92,3.49132461]
["bitfinex","SOLUSD",1772080992405,1.08675221,88.949,88.921,0.8516759]
["bitfinex","SOLUSD",1772080992909,1.08675221,88.947,88.92,3.49132461]
["bitfinex","SOLUSD",1772080993716,1.08675221,88.947,88.91,3.69132461]
["bitfinex","SOLUSD",1772080994104,1.08675221,88.939,88.91,1e-08]
["bitfinex","SOLUSD",1772080994496,1.08675221,88.939,88.91,3.49132462]
["bitfinex","SOLUSD",1772080994695,1.08675221,88.947,88.911,0.84939543]
["bitfinex","SOLUSD",1772080994992,1.08675221,88.945,88.91,3.49132462]
["bitfinex","SOLUSD",1772080996095,39.3497178,88.946,88.91,1e-08]
["bitfinex","SOLUSD",1772080996096,1.08675221,88.939,88.91,1e-08]
["bitfinex","SOLUSD",1772080996292,1.08675221,88.939,88.91,3.49132462]
["bitfinex","SOLUSD",1772080996492,39.3497178,88.946,88.911,0.84865214]
["bitfinex","SOLUSD",1772080996696,1.08675221,88.945,88.911,0.84865214]
["bitfinex","SOLUSD",1772080997130,1.08675221,88.943,88.911,0.84865214]
["bitfinex","SOLUSD",1772080997312,1.08675221,88.943,88.91,3.49132462]
["bitfinex","SOLUSD",1772080999311,11.24328213,88.942,88.91,3.49132462]
["bitfinex","SOLUSD",1772080999627,1.08675221,88.941,88.91,3.49132462]
["bitfinex","SOLUSD",1772080999817,1.08675221,88.939,88.91,1e-08]
["bitfinex","SOLUSD",1772081002215,1.08675221,88.937,88.91,1e-08]
["bitfinex","SOLUSD",1772081004829,1.08675221,88.935,88.91,1e-08]
["bitfinex","SOLUSD",1772081006131,39.35414229,88.936,88.91,1e-08]
["bitfinex","SOLUSD",1772081006132,1.10517261,88.919,88.91,1e-08]
["bitfinex","SOLUSD",1772081006423,1.10517261,88.919,88.881,0.84104891]
["bitfinex","SOLUSD",1772081006624,11.24631683,88.918,88.891,0.84104891]
["bitfinex","SOLUSD",1772081007221,1.10517261,88.917,88.891,0.84104891]
["bitfinex","SOLUSD",1772081007422,11.24631683,88.918,88.891,0.84104891]
["bitfinex","SOLUSD",1772081009430,1.10517261,88.924,88.891,0.84104891]
["bitfinex","SOLUSD",1772081009843,1.10517261,88.924,88.884,0.83851783]
["bitfinex","SOLUSD",1772081010415,1.10517261,88.924,88.891,0.83851783]
["bitfinex","SOLUSD",1772081010625,1.10517261,88.924,88.9,4.33911379]
["bitfinex","SOLUSD",1772081011522,11.24568446,88.923,88.9,4.33911379]
["bitfinex","SOLUSD",1772081012737,1.10517261,88.931,88.901,0.83668976]
["bitfinex","SOLUSD",1772081013127,28.11036697,88.936,88.883,0.83611035]
["bitfinex","SOLUSD",1772081013128,1.08895348,88.929,88.883,0.83611035]
["bitfinex","SOLUSD",1772081013316,1.08895348,88.929,88.891,0.83611035]
["bitfinex","SOLUSD",1772081014231,1.08895348,88.929,88.89,3.50120939]
["bitfinex","SOLUSD",1772081014447,1.08895348,88.919,88.88,3.50120939]
["bitfinex","SOLUSD",1772081014612,3.50120939,88.91,88.875,0.83552312]
["bitfinex","SOLUSD",1772081014931,1.08895348,88.909,88.875,0.83552312]
["bitfinex","SOLUSD",1772081015117,1.08895348,88.909,88.88,3.50120939]
["bitfinex","SOLUSD",1772081015439,1.08895348,88.909,88.881,0.83494818]
["bitfinex","SOLUSD",1772081015621,1.08895348,88.917,88.881,0.83494818]
["bitfinex","SOLUSD",1772081015821,1.08895348,88.917,88.89,3.50120939]
["bitfinex","SOLUSD",1772081016325,1.08895348,88.917,88.888,0.83437479]
["bitfinex","SOLUSD",1772081016719,1.08895348,88.915,88.88,3.50120939]
["bitfinex","SOLUSD",1772081016924,1.08895348,88.915,88.871,0.8338085]
["bitfinex","SOLUSD",1772081017929,1.08895348,88.913,88.871,0.8338085]
["bitfinex","SOLUSD",1772081020539,1.08895348,88.911,88.871,0.8338085]
["bitfinex","SOLUSD",1772081021342,1.08895348,88.899,88.87,0.2]
["bitfinex","SOLUSD",1772081022137,1.08895348,88.899,88.85,4.33231969]
["bitfinex","SOLUSD",1772081022537,1.08895348,88.889,88.851,0.8311103]
["bitfinex","SOLUSD",1772081022941,1.08895348,88.887,88.851,0.8311103]
["bitfinex","SOLUSD",1772081023138,1.08895348,88.887,88.852,11.25467068]
["bitfinex","SOLUSD",1772081023445,1.08895348,88.887,88.853,0.83058582]
["bitfinex","SOLUSD",1772081024446,1.08895348,88.887,88.86,3.50120939]
["bitfinex","SOLUSD",1772081025141,1.08895348,88.885,88.86,3.50120939]
["bitfinex","SOLUSD",1772081025747,1.08895348,88.885,88.846,0.82904416]
["bitfinex","SOLUSD",1772081025925,1.08895348,88.885,88.85,3.50120939]
["bitfinex","SOLUSD",1772081026340,1.08895348,88.885,88.85,4.33025355]
["bitfinex","SOLUSD",1772081026533,1.08895348,88.885,88.85,3.50120939]
["bitfinex","SOLUSD",1772081027244,3.50120939,88.89,88.837,0.82854611]
["bitfinex","SOLUSD",1772081027245,1.08895348,88.883,88.837,0.82854611]
["bitfinex","SOLUSD",1772081027443,1.08895348,88.883,88.77,7.55785809]
["bitfinex","SOLUSD",1772081027444,1.08895348,88.879,88.851,0.82854611]
["bitfinex","SOLUSD",1772081028147,1.08895348,88.879,88.85,3.50120939]
["bitfinex","SOLUSD",1772081029232,1.08895348,88.879,88.825,11.25804455]
["bitfinex","SOLUSD",1772081029233,1.08895348,88.877,88.84,3.50120939]
["bitfinex","SOLUSD",1772081031252,39.37982402,88.878,88.83,4.32827972]
["bitfinex","SOLUSD",1772081031253,1.08895348,88.869,88.83,4.32827972]
["bitfinex","SOLUSD",1772081031547,11.25264437,88.868,88.841,0.82659537]
["bitfinex","SOLUSD",1772081031749,12.34159785,88.868,88.841,0.82659537]
["bitfinex","SOLUSD",1772081034935,1.08895348,88.867,88.841,0.82659537]
["bitfinex","SOLUSD",1772081037458,12.3604818,88.866,88.841,0.82659537]
["bitfinex","SOLUSD",1772081038337,11.25231247,88.871,88.851,0.81735712]
["bitfinex","SOLUSD",1772081038555,1.10758418,88.883,88.851,0.81735712]
["bitfinex","SOLUSD",1772081039061,11.25061878,88.884,88.861,0.81556276]
["bitfinex","SOLUSD",1772081039552,12.35845612,88.882,88.851,0.81378183]
["bitfinex","SOLUSD",1772081039754,3.50120939,88.91,88.871,0.81378183]
["bitfinex","SOLUSD",1772081039969,12.35503944,88.909,88.881,0.81378183]
["bitfinex","SOLUSD",1772081040561,11.24745526,88.909,88.89,3.50120939]
["bitfinex","SOLUSD",1772081040737,29.22198842,88.923,88.891,0.81202326]
["bitfinex","SOLUSD",1772081040943,1.11307137,88.922,88.9,3.50120939]
["bitfinex","SOLUSD",1772081041362,1.11307137,88.939,88.9,3.50120939]
["bitfinex","SOLUSD",1772081041860,1.11307137,88.939,88.88,31.62891579]
["bitfinex","SOLUSD",1772081041861,11.2437878,88.938,88.91,3.50120939]
["bitfinex","SOLUSD",1772081042053,1.11307137,88.937,88.91,3.50120939]
["bitfinex","SOLUSD",1772081042757,1.11307137,88.937,88.9,3.50120939]
["bitfinex","SOLUSD",1772081043179,1.11307137,88.937,88.91,3.50120939]
["bitfinex","SOLUSD",1772081043765,11.24404065,88.936,88.92,3.50120939]
["bitfinex","SOLUSD",1772081044245,11.24318672,88.943,88.92,3.50120939]
["bitfinex","SOLUSD",1772081045261,1.11307137,88.942,88.92,3.50120939]
["bitfinex","SOLUSD",1772081047854,11.24235142,88.95,88.92,3.50120939]
["bitfinex","SOLUSD",1772081048166,11.24235142,88.95,88.93,3.50120939]
["bitfinex","SOLUSD",1772081048857,1.11307137,88.949,88.93,3.50120939]
["bitfinex","SOLUSD",1772081049369,1.11307137,88.949,88.91,3.50120939]
["bitfinex","SOLUSD",1772081050372,1.11307137,88.947,88.92,3.50120939]
["bitfinex","SOLUSD",1772081051150,11.24252372,88.948,88.93,3.50120939]
["bitfinex","SOLUSD",1772081051872,12.35559509,88.948,88.92,3.50120939]
["bitfinex","SOLUSD",1772081052564,1.11307137,88.947,88.92,3.50120939]
["bitfinex","SOLUSD",1772081052871,1.11307137,88.947,88.91,3.50120939]
["bitfinex","SOLUSD",1772081054556,1.11307137,88.945,88.91,3.50120939]
["bitfinex","SOLUSD",1772081054755,1.11307137,88.945,88.92,3.50120939]
["bitfinex","SOLUSD",1772081056252,11.24125992,88.958,88.93,3.50120939]
["bitfinex","SOLUSD",1772081056469,1.11307137,88.957,88.93,3.50120939]
["bitfinex","SOLUSD",1772081056859,1.11307137,88.955,88.93,3.50120939]
["bitfinex","SOLUSD",1772081059179,1.11307137,88.953,88.93,3.50120939]
["bitfinex","SOLUSD",1772081059378,1.11307137,88.953,88.92,3.50120939]
["bitfinex","SOLUSD",1772081061503,1.11307137,88.951,88.92,3.50120939]
["bitfinex","SOLUSD",1772081064869,11.24227093,88.95,88.93,3.50120939]
["bitfinex","SOLUSD",1772081065288,11.24227093,88.95,88.93,3.49925823]
["bitfinex","SOLUSD",1772081065586,1.11307137,88.949,88.93,3.49925823]
["bitfinex","SOLUSD",1772081067285,1.11307137,88.947,88.93,3.49925823]
["bitfinex","SOLUSD",1772081067486,1.11307137,88.947,88.92,3.49925823]
["bitfinex","SOLUSD",1772081069081,1.11307137,88.947,88.91,3.49925823]
["bitfinex","SOLUSD",1772081069281,1.11307137,88.945,88.91,3.49925823]
["bitfinex","SOLUSD",1772081069585,1.11307137,88.945,88.892,11.24950602]
["bitfinex","SOLUSD",1772081069780,1.11307137,88.945,88.91,3.49925823]
["bitfinex","SOLUSD",1772081071062,1.11307137,88.943,88.91,3.49925823]
["bitfinex","SOLUSD",1772081072886,1.11307137,88.939,88.9,3.49925823]
["bitfinex","SOLUSD",1772081074284,1.11307137,88.937,88.9,3.49925823]
["bitfinex","SOLUSD",1772081076283,1.11307137,88.935,88.9,3.49925823]
["bitfinex","SOLUSD",1772081077598,1.11307137,88.935,88.88,31.62686809]
["bitfinex","SOLUSD",1772081077599,1.11307137,88.946,88.881,0.28432314]
["bitfinex","SOLUSD",1772081077798,1.11307137,88.939,88.9,3.49925823]
["bitfinex","SOLUSD",1772081078272,1.11307137,88.937,88.9,3.49925823]
["bitfinex","SOLUSD",1772081078675,1.11307137,88.937,88.87,28.1306672]
["bitfinex","SOLUSD",1772081078890,1.11307137,88.937,88.9,3.49925823]
["bitfinex","SOLUSD",1772081079900,11.2437878,88.938,88.91,3.49925823]
["bitfinex","SOLUSD",1772081080201,1.11307137,88.938,88.91,3.49925823]
["bitfinex","SOLUSD",1772081081096,1.11307137,88.938,88.92,3.49925823]
["bitfinex","SOLUSD",1772081081611,1.11307137,88.938,88.91,3.49925823]
["bitfinex","SOLUSD",1772081081986,1.11307137,88.958,88.92,3.49925823]
["bitfinex","SOLUSD",1772081086003,1.11307137,88.956,88.91,3.49925823]
["bitfinex","SOLUSD",1772081088001,1.11307137,88.949,88.91,3.49925823]
["bitfinex","SOLUSD",1772081088981,1.11307137,88.947,88.92,3.49925823]
["bitfinex","SOLUSD",1772081089187,1.11307137,88.947,88.91,3.49925823]
["bitfinex","SOLUSD",1772081090507,11.24277651,88.946,88.91,3.49925823]
["bitfinex","SOLUSD",1772081090805,1.11307137,88.945,88.91,3.49925823]
["bitfinex","SOLUSD",1772081092704,1.11307137,88.929,88.89,3.49925823]
["bitfinex","SOLUSD",1772081093094,1.11307137,88.929,88.9,3.49925823]
["bitfinex","SOLUSD",1772081094205,1.11307137,88.943,88.91,3.49925823]
["bitfinex","SOLUSD",1772081094713,1.11307137,88.941,88.91,3.49925823]
["bitfinex","SOLUSD",1772081096514,1.11307137,88.939,88.9,3.49925823]
["bitfinex","SOLUSD",1772081096701,1.11307137,88.937,88.9,3.49925823]
["bitfinex","SOLUSD",1772081097911,1.11307137,88.937,88.91,3.49925823]
["bitfinex","SOLUSD",1772081098906,1.11307137,88.935,88.92,3.49925823]
["bitfinex","SOLUSD",1772081099618,1.11307137,88.935,88.91,3.49925823]
["bitfinex","SOLUSD",1772081099813,12.35654061,88.941,88.92,3.49925823]
["bitfinex","SOLUSD",1772081100215,1.11307137,88.94,88.92,3.49925823]
["bitfinex","SOLUSD",1772081101832,44.9515533,88.985,88.93,3.49925823]
["bitfinex","SOLUSD",1772081102119,1.11307137,88.979,88.94,3.49925823]
["bitfinex","SOLUSD",1772081102718,1.11307137,88.979,88.93,3.49925823]
["bitfinex","SOLUSD",1772081102924,1.11307137,88.949,88.9,3.49925823]
["bitfinex","SOLUSD",1772081103112,1.11307137,88.939,88.9,3.49925823]
["bitfinex","SOLUSD",1772081104324,1.11307137,88.937,88.9,3.49925823]
["bitfinex","SOLUSD",1772081105807,1.11307137,88.937,88.91,3.49925823]
["bitfinex","SOLUSD",1772081106315,1.11307137,88.937,88.893,11.249473]
["bitfinex","SOLUSD",1772081106316,11.24320902,88.943,88.92,3.49925823]
["bitfinex","SOLUSD",1772081106708,11.24320902,88.943,88.93,3.49925823]
["bitfinex","SOLUSD",1772081108417,1.11307137,88.959,88.896,0.28432314]
["bitfinex","SOLUSD",1772081108720,1.11307137,88.959,88.93,3.49925823]
["bitfinex","SOLUSD",1772081109630,1.11307137,88.958,88.93,3.49925823]
["bitfinex","SOLUSD",1772081110819,1.11307137,88.956,88.94,3.49925823]
["bitfinex","SOLUSD",1772081111911,11.24163903,88.955,88.94,3.49925823]
["bitfinex","SOLUSD",1772081113433,11.24163903,88.955,88.93,3.49925823]
["bitfinex","SOLUSD",1772081114234,12.35369949,88.963,88.93,3.49925823]
["bitfinex","SOLUSD",1772081114442,1.11307137,88.962,88.94,3.49925823]
["bitfinex","SOLUSD",1772081115535,3.49925823,88.96,88.92,3.49925823]
["bitfinex","SOLUSD",1772081115741,1.11307137,88.959,88.92,3.49925823]
["bitfinex","SOLUSD",1772081116319,1.11307137,88.957,88.93,3.49925823]
["bitfinex","SOLUSD",1772081118726,1.11307137,88.955,88.902,11.24834086]
["bitfinex","SOLUSD",1772081119047,1.11307137,88.955,88.92,3.49925823]
["bitfinex","SOLUSD",1772081121728,1.11307137,88.953,88.92,3.49925823]
["bitfinex","SOLUSD",1772081123042,1.11307137,88.949,88.91,3.49925823]
["bitfinex","SOLUSD",1772081124651,1.11307137,88.947,88.92,3.49925823]
["bitfinex","SOLUSD",1772081125747,44.94360327,89.001,88.94,3.49925823]
["bitfinex","SOLUSD",1772081125748,11.24183897,88.954,88.94,3.49925823]
["bitfinex","SOLUSD",1772081127254,11.24100719,88.96,88.94,3.49840727]
["bitfinex","SOLUSD",1772081129851,1.11307137,88.96,88.94,3.49840727]
["bitfinex","SOLUSD",1772081130450,1.11307137,88.96,88.93,3.49840727]
["bitfinex","SOLUSD",1772081132053,1.11307137,88.958,88.93,3.49840727]
["bitfinex","SOLUSD",1772081132947,1.11307137,88.958,88.92,3.49840727]
["bitfinex","SOLUSD",1772081133134,1.11307137,88.958,88.93,3.49840727]
["bitfinex","SOLUSD",1772081137857,1.11307137,88.956,88.93,3.49840727]
["bitfinex","SOLUSD",1772081139861,1.11307137,88.954,88.93,3.49840727]
["bitfinex","SOLUSD",1772081141059,1.11307137,88.952,88.93,3.49840727]
["bitfinex","SOLUSD",1772081141357,11.24189178,88.953,88.94,3.49840727]
["bitfinex","SOLUSD",1772081141962,1.11307137,88.973,88.94,3.49840727]
["bitfinex","SOLUSD",1772081142140,1.11307137,88.973,88.95,3.49840727]
["bitfinex","SOLUSD",1772081143040,1.11307137,88.972,88.95,3.49840727]
["bitfinex","SOLUSD",1772081143851,1.11307137,89.018,88.96,6.99681454]
["bitfinex","SOLUSD",1772081144100,1.11307137,89.018,88.96,3.49840727]
["bitfinex","SOLUSD",1772081144638,1.11307137,89.018,88.99,3.49840727]
["bitfinex","SOLUSD",1772081145345,1.11307137,89.016,88.99,3.49840727]
["bitfinex","SOLUSD",1772081146261,1.11307137,89.016,88.98,3.49840727]
["bitfinex","SOLUSD",1772081147445,3.59840727,89.02,88.98,3.49840727]
["bitfinex","SOLUSD",1772081147446,1.11307137,89.014,88.98,3.49840727]
["bitfinex","SOLUSD",1772081147842,3.49840727,89.01,88.97,3.49840727]
["bitfinex","SOLUSD",1772081148059,1.11307137,88.999,88.96,3.49840727]
["bitfinex","SOLUSD",1772081148453,1.11307137,88.999,88.97,3.49840727]
["bitfinex","SOLUSD",1772081149467,1.11307137,88.997,88.97,3.49840727]
["bitfinex","SOLUSD",1772081149962,1.11307137,88.997,88.96,3.49840727]
["bitfinex","SOLUSD",1772081150864,1.11307137,88.997,88.97,3.49840727]
["bitfinex","SOLUSD",1772081151461,39.32672643,88.998,88.98,3.49840727]
["bitfinex","SOLUSD",1772081151462,11.23620755,88.998,88.98,3.49840727]
["bitfinex","SOLUSD",1772081151766,1.11307137,89.004,88.98,3.49840727]
["bitfinex","SOLUSD",1772081153252,11.23557632,89.003,88.98,3.49840727]
["bitfinex","SOLUSD",1772081153660,12.34864769,89.003,88.98,3.49840727]
["bitfinex","SOLUSD",1772081153865,11.23557632,89.003,88.98,3.49840727]
["bitfinex","SOLUSD",1772081154057,1.11307137,89.002,88.98,3.49840727]
["bitfinex","SOLUSD",1772081154365,1.11307137,88.999,88.96,3.49840727]
["bitfinex","SOLUSD",1772081157873,1.11307137,88.997,88.96,3.49840727]
["bitfinex","SOLUSD",1772081158272,1.11307137,88.997,88.951,11.24208551]
["bitfinex","SOLUSD",1772081158472,1.11307137,88.997,88.96,3.49840727]
["bitfinex","SOLUSD",1772081160656,104.1,89.019,88.96,3.49840727]
["bitfinex","SOLUSD",1772081160657,1.11307137,88.995,88.96,3.49840727]
["bitfinex","SOLUSD",1772081161167,1.11307137,88.995,88.924,11.245558]
["bitfinex","SOLUSD",1772081161475,1.11307137,88.989,88.95,3.49840727]
["bitfinex","SOLUSD",1772081162054,1.11307137,88.979,88.93,3.49840727]
["bitfinex","SOLUSD",1772081162572,1.11307137,88.967,88.93,3.49840727]
["bitfinex","SOLUSD",1772081162760,1.11307137,88.959,88.92,3.49840727]
["bitfinex","SOLUSD",1772081163464,1.11307137,88.966,88.93,3.49840727]
["bitfinex","SOLUSD",1772081164762,1.11307137,88.964,88.93,3.49840727]
["bitfinex","SOLUSD",1772081166475,1.11307137,88.959,88.92,3.49840727]
["bitfinex","SOLUSD",1772081167474,1.11307137,88.957,88.92,3.49840727]
["bitfinex","SOLUSD",1772081169380,39.34529429,88.956,88.93,3.49840727]
["bitfinex","SOLUSD",1772081169579,1.11307137,88.955,88.93,3.49840727]
["bitfinex","SOLUSD",1772081170785,1.11307137,88.955,88.9,0.28432314]
["bitfinex","SOLUSD",1772081170979,1.11307137,88.955,88.92,3.49840727]
["bitfinex","SOLUSD",1772081171285,1.11307137,88.955,88.93,3.49840727]
["bitfinex","SOLUSD",1772081171965,1.11307137,88.953,88.93,3.49840727]
["bitfinex","SOLUSD",1772081172165,1.11307137,88.953,88.909,11.24733666]
["bitfinex","SOLUSD",1772081172166,1.11307137,88.953,88.92,3.49840727]
["bitfinex","SOLUSD",1772081173783,1.11307137,88.953,88.899,28.12180114]
["bitfinex","SOLUSD",1772081173784,1.11307137,88.949,88.91,3.49840727]
["bitfinex","SOLUSD",1772081174295,1.11307137,88.947,88.91,3.49840727]
["bitfinex","SOLUSD",1772081174593,1.11307137,88.947,88.92,3.49840727]
["bitfinex","SOLUSD",1772081174966,1.11307137,88.947,88.91,3.49840727]
["bitfinex","SOLUSD",1772081176289,1.11307137,88.945,88.91,3.49840727]
["bitfinex","SOLUSD",1772081176891,1.11307137,88.945,88.9,3.49840727]
["bitfinex","SOLUSD",1772081177292,1.11307137,88.939,88.9,3.49840727]
["bitfinex","SOLUSD",1772081178097,1.11307137,88.929,88.89,3.49840727]
["bitfinex","SOLUSD",1772081178291,1.11307137,88.927,88.89,3.49840727]
["bitfinex","SOLUSD",1772081179104,1.11307137,88.927,88.9,3.49840727]
["bitfinex","SOLUSD",1772081179486,1.11307137,88.949,88.92,3.49840727]
["bitfinex","SOLUSD",1772081179997,1.11307137,88.949,88.91,3.49840727]
["bitfinex","SOLUSD",1772081181592,1.11307137,88.948,88.91,3.49840727]
["bitfinex","SOLUSD",1772081182581,1.11307137,88.948,88.92,3.49840727]
["bitfinex","SOLUSD",1772081184100,11.24265011,88.947,88.91,3.49840727]
["bitfinex","SOLUSD",1772081184303,1.11307137,88.946,88.91,3.49840727]
["bitfinex","SOLUSD",1772081185000,1.11307137,88.946,88.889,0.28432314]
["bitfinex","SOLUSD",1772081185202,1.11307137,88.946,88.91,3.49840727]
["bitfinex","SOLUSD",1772081186098,1.11307137,88.946,88.92,3.49840727]
["bitfinex","SOLUSD",1772081188386,11.24290291,88.945,88.91,3.49840727]
["bitfinex","SOLUSD",1772081188809,1.11307137,88.944,88.91,3.49840727]
["bitfinex","SOLUSD",1772081189506,1.11307137,88.944,88.91,3.50060077]
["bitfinex","SOLUSD",1772081189706,1.11307137,88.939,88.879,28.12790311]
["bitfinex","SOLUSD",1772081189890,1.11307137,88.929,88.85,0.2]
["bitfinex","SOLUSD",1772081190095,1.11307137,88.919,88.88,3.50060077]
["bitfinex","SOLUSD",1772081190587,1.11307137,88.917,88.88,3.50060077]
["bitfinex","SOLUSD",1772081191408,1.11307137,88.917,88.87,3.50060077]
["bitfinex","SOLUSD",1772081191593,1.11307137,88.917,88.88,3.50060077]
["bitfinex","SOLUSD",1772081193205,1.11307137,88.915,88.88,3.50060077]
["bitfinex","SOLUSD",1772081195488,1.11307137,88.909,88.87,3.50060077]
["bitfinex","SOLUSD",1772081197088,1.11307137,88.909,88.88,3.50060077]
["bitfinex","SOLUSD",1772081197287,1.11307137,88.909,88.851,39.39179074]
["bitfinex","SOLUSD",1772081197288,11.24682277,88.914,88.89,3.50060077]
["bitfinex","SOLUSD",1772081198920,1.11307137,88.913,88.89,3.50060077]
["bitfinex","SOLUSD",1772081199211,1.11307137,88.913,88.88,3.50060077]
["bitfinex","SOLUSD",1772081199593,1.11307137,88.909,88.87,3.50060077]
["bitfinex","SOLUSD",1772081200515,1.11307137,88.909,88.88,3.50060077]
["bitfinex","SOLUSD",1772081200694,11.24758176,88.908,88.88,3.50060077]
["bitfinex","SOLUSD",1772081200890,1.11307137,88.907,88.88,3.50060077]
["bitfinex","SOLUSD",1772081202116,1.11307137,88.889,88.85,1e-08]
["bitfinex","SOLUSD",1772081202295,1.11307137,88.879,88.85,1e-08]
["bitfinex","SOLUSD",1772081202794,3.69383402,88.905,88.85,3.50060078]
["bitfinex","SOLUSD",1772081202795,12.36444966,88.878,88.85,3.50060078]
["bitfinex","SOLUSD",1772081203001,1.11307137,88.877,88.85,1e-08]
["bitfinex","SOLUSD",1772081203198,1.11307137,88.859,88.83,0.2]
["bitfinex","SOLUSD",1772081203414,1.11307137,88.859,88.83,3.70060077]
["bitfinex","SOLUSD",1772081204616,11.25391073,88.858,88.83,3.70060077]
["bitfinex","SOLUSD",1772081204821,11.25329374,88.863,88.84,3.50060077]
["bitfinex","SOLUSD",1772081205005,12.36636511,88.863,88.83,3.70060077]
["bitfinex","SOLUSD",1772081205205,1.11307137,88.862,88.83,3.70060077]
["bitfinex","SOLUSD",1772081206021,1.11307137,88.862,88.84,3.50060077]
["bitfinex","SOLUSD",1772081206721,12.36432307,88.879,88.85,3.50060077]
["bitfinex","SOLUSD",1772081206904,1.11307137,88.884,88.86,3.50060077]
["bitfinex","SOLUSD",1772081207517,1.11307137,88.884,88.84,3.50060077]
["bitfinex","SOLUSD",1772081207518,1.11307137,88.884,88.841,0.28432314]
["bitfinex","SOLUSD",1772081207724,1.11307137,88.884,88.86,3.50060077]
["bitfinex","SOLUSD",1772081208029,11.25059376,88.885,88.87,3.50060077]
["bitfinex","SOLUSD",1772081208511,11.24995085,88.89,88.87,3.50060077]
["bitfinex","SOLUSD",1772081208709,44.98444027,88.92,88.841,0.28432314]
["bitfinex","SOLUSD",1772081208710,11.24745526,88.909,88.88,3.50060077]
["bitfinex","SOLUSD",1772081209212,11.2468631,88.914,88.89,3.50060077]
["bitfinex","SOLUSD",1772081209928,11.2468631,88.914,88.871,11.25226451]
["bitfinex","SOLUSD",1772081209929,1.11307137,89.0,88.901,0.28432314]
["bitfinex","SOLUSD",1772081210229,1.11307137,88.979,88.92,3.50060077]
["bitfinex","SOLUSD",1772081210523,1.11307137,88.979,88.905,3.69383402]
["bitfinex","SOLUSD",1772081210732,1.11307137,88.969,88.93,3.50060077]
["bitfinex","SOLUSD",1772081212313,39.33556608,88.978,88.88,3.50060077]
["bitfinex","SOLUSD",1772081212314,1.11307137,88.959,88.92,3.50060077]
["bitfinex","SOLUSD",1772081213026,84.29049875,88.978,88.901,0.28432314]
["bitfinex","SOLUSD",1772081213027,1.11307137,88.949,88.901,0.28432314]
["bitfinex","SOLUSD",1772081213209,1.11307137,88.949,88.91,3.50060077]
["bitfinex","SOLUSD",1772081213910,1.11307137,88.949,88.884,3.69383402]
["bitfinex","SOLUSD",1772081214112,1.11307137,88.949,88.91,3.50060077]
["bitfinex","SOLUSD",1772081215336,1.11307137,88.947,88.91,3.50060077]
["bitfinex","SOLUSD",1772081215531,1.11307137,88.939,88.9,3.50060077]
["bitfinex","SOLUSD",1772081215729,1.11307137,88.947,88.91,3.50060077]
["bitfinex","SOLUSD",1772081216035,1.11307137,88.947,88.92,3.50060077]
["bitfinex","SOLUSD",1772081217725,1.11307137,88.945,88.92,3.50060077]
["bitfinex","SOLUSD",1772081217932,1.11307137,88.945,88.91,3.50060077]
["bitfinex","SOLUSD",1772081220739,1.11307137,88.939,88.9,3.50060077]
["bitfinex","SOLUSD",1772081220942,1.11307137,88.929,88.89,3.50060077]
["bitfinex","SOLUSD",1772081221737,1.11307137,88.929,88.881,11.25099852]
["bitfinex","SOLUSD",1772081221738,1.11307137,88.939,88.91,3.50060077]
["bitfinex","SOLUSD",1772081222317,1.11307137,88.939,88.9,3.50060077]
["bitfinex","SOLUSD",1772081222750,11.2437878,88.938,88.9,3.50060077]
["bitfinex","SOLUSD",1772081222921,1.11307137,88.937,88.9,3.50060077]
["bitfinex","SOLUSD",1772081223128,1.11307137,88.937,88.91,3.50060077]
["bitfinex","SOLUSD",1772081223327,11.2437878,88.938,88.91,3.50060077]
["bitfinex","SOLUSD",1772081223643,11.2437878,88.938,88.882,39.66237493]
["bitfinex","SOLUSD",1772081223644,1.11307137,88.97,88.93,3.50060077]
["bitfinex","SOLUSD",1772081223826,1.11307137,88.97,88.95,3.50060077]
["bitfinex","SOLUSD",1772081224228,1.11307137,88.97,88.94,3.50060077]
["bitfinex","SOLUSD",1772081224740,11.24016724,88.967,88.94,3.50060077]
["bitfinex","SOLUSD",1772081224938,1.11307137,88.978,88.95,3.50060077]
["bitfinex","SOLUSD",1772081226834,11.23860686,88.979,88.95,3.50060077]
["bitfinex","SOLUSD",1772081227037,11.2375965,88.987,88.96,3.50060077]
["bitfinex","SOLUSD",1772081227232,1.11307137,88.986,88.95,3.50060077]
["bitfinex","SOLUSD",1772081228153,1.11307137,88.979,88.94,3.50060077]
["bitfinex","SOLUSD",1772081229526,1.11307137,88.977,88.94,3.50060077]
["bitfinex","SOLUSD",1772081231157,3.50060077,88.97,88.93,3.50060077]
["bitfinex","SOLUSD",1772081231336,1.11307137,88.969,88.93,3.50060077]
["bitfinex","SOLUSD",1772081231646,3.50060077,88.97,88.93,3.50060077]
["bitfinex","SOLUSD",1772081231647,1.11307137,88.967,88.93,3.50060077]
["bitfinex","SOLUSD",1772081231841,3.50060077,88.96,88.92,3.50060077]
["bitfinex","SOLUSD",1772081232042,1.11307137,88.967,88.93,3.50060077]
["bitfinex","SOLUSD",1772081232646,1.11307137,88.967,88.94,3.50060077]
["bitfinex","SOLUSD",1772081233742,1.11307137,88.965,88.94,3.50060077]
["bitfinex","SOLUSD",1772081234730,1.11307137,88.965,88.93,3.50060077]
["bitfinex","SOLUSD",1772081235950,1.11307137,88.963,88.93,3.50060077]
["bitfinex","SOLUSD",1772081236146,1.11307137,88.959,88.92,3.50060077]
["bitfinex","SOLUSD",1772081237233,1.11307137,88.949,88.91,3.50060077]
["bitfinex","SOLUSD",1772081237628,1.11307137,88.949,88.9,3.50060077]
["bitfinex","SOLUSD",1772081238044,1.11307137,88.939,88.9,3.50060077]
["bitfinex","SOLUSD",1772081239025,1.11307137,88.939,88.91,3.50060077]
["bitfinex","SOLUSD",1772081239431,39.34883302,88.948,88.92,3.50060077]
["bitfinex","SOLUSD",1772081239736,10.96085335,88.948,88.93,3.50060077]
["bitfinex","SOLUSD",1772081240254,12.35433129,88.958,88.93,3.50060077]
["bitfinex","SOLUSD",1772081240752,1.11307137,88.957,88.93,3.50060077]
["bitfinex","SOLUSD",1772081242351,11.24151265,88.956,88.93,3.50060077]
["bitfinex","SOLUSD",1772081243255,1.11307137,88.955,88.93,3.50060077]
["bitfinex","SOLUSD",1772081244457,1.11307137,88.965,88.93,3.50060077]
["bitfinex","SOLUSD",1772081244634,1.11307137,88.965,88.94,3.50060077]
["bitfinex","SOLUSD",1772081245462,11.24050177,88.964,88.94,3.50060077]
["bitfinex","SOLUSD",1772081245840,1.11307137,88.963,88.93,3.50060077]
["bitfinex","SOLUSD",1772081246148,1.11307137,88.963,88.92,3.50060077]
["bitfinex","SOLUSD",1772081247053,1.11307137,88.961,88.93,3.50060077]
["bitfinex","SOLUSD",1772081247543,11.24075447,88.962,88.94,3.50060077]
["bitfinex","SOLUSD",1772081249344,1.11307137,88.968,88.94,3.49818769]
["bitfinex","SOLUSD",1772081250337,1.11307137,88.968,88.92,3.49818769]
["bitfinex","SOLUSD",1772081252050,1.11307137,88.966,88.92,3.49818769]
["bitfinex","SOLUSD",1772081252253,1.11307137,88.966,88.93,3.49818769]
["bitfinex","SOLUSD",1772081252637,1.11307137,88.959,88.92,3.49818769]
["bitfinex","SOLUSD",1772081254157,1.11307137,88.957,88.92,3.49818769]
["bitfinex","SOLUSD",1772081257540,1.11307137,88.955,88.92,3.49818769]
["bitfinex","SOLUSD",1772081262451,1.11307137,88.953,88.92,3.49818769]
["bitfinex","SOLUSD",1772081263753,1.11307137,88.951,88.92,3.49818769]
["bitfinex","SOLUSD",1772081269482,11.24227093,88.95,88.92,3.49818769]
["bitfinex","SOLUSD",1772081269767,1.11307137,88.939,88.868,62.2]
["bitfinex","SOLUSD",1772081269973,1.11307137,88.939,88.9,3.49818769]
["bitfinex","SOLUSD",1772081271717,39.35325731,88.938,88.89,3.49818769]
["bitfinex","SOLUSD",1772081271869,1.11307137,88.929,88.89,3.49818769]
["bitfinex","SOLUSD",1772081274182,1.11307137,88.927,88.89,3.49818769]
["bitfinex","SOLUSD",1772081275204,1.11307137,88.927,88.9,3.49818769]
["bitfinex","SOLUSD",1772081275514,1.11307137,88.927,88.88,3.49818769]
["bitfinex","SOLUSD",1772081275515,1.11307137,88.927,88.89,3.49818769]
["bitfinex","SOLUSD",1772081276405,1.11307137,88.925,88.89,3.49818769]
["bitfinex","SOLUSD",1772081276579,1.11307137,88.925,88.887,11.25022696]
["bitfinex","SOLUSD",1772081276785,1.11307137,88.925,88.89,3.49818769]
["bitfinex","SOLUSD",1772081277000,11.24530508,88.926,88.9,3.49818769]
["bitfinex","SOLUSD",1772081277990,11.2437878,88.938,88.91,3.49818769]
["bitfinex","SOLUSD",1772081278192,11.2437878,88.938,88.92,3.49818769]
["bitfinex","SOLUSD",1772081278393,28.1056208,88.951,88.92,3.49818769]
["bitfinex","SOLUSD",1772081278394,1.11307137,88.943,88.92,3.49818769]
["bitfinex","SOLUSD",1772081278805,1.11307137,88.943,88.91,3.49818769]
["bitfinex","SOLUSD",1772081279292,3.49818769,88.94,88.9,3.49818769]
["bitfinex","SOLUSD",1772081279493,1.11307137,88.939,88.9,3.49818769]
["bitfinex","SOLUSD",1772081280402,11.2437878,88.938,88.91,3.49818769]
["bitfinex","SOLUSD",1772081280910,1.11307137,88.937,88.9,3.49818769]
["bitfinex","SOLUSD",1772081281497,1.11307137,88.937,88.91,3.49818769]
["bitfinex","SOLUSD",1772081283589,1.11307137,88.948,88.91,3.49818769]
["bitfinex","SOLUSD",1772081283788,3.49818769,89.0,88.888,0.28432314]
["bitfinex","SOLUSD",1772081283789,1.11307137,88.978,88.94,3.49818769]
["bitfinex","SOLUSD",1772081283994,1.11307137,88.978,88.95,3.49818769]
["bitfinex","SOLUSD",1772081285009,1.11307137,88.976,88.95,3.49818769]
["bitfinex","SOLUSD",1772081285711,1.11307137,88.974,88.94,3.49818769]
["bitfinex","SOLUSD",1772081285905,1.11307137,88.974,88.95,3.49818769]
["bitfinex","SOLUSD",1772081290710,12.35243612,88.973,88.95,3.49818769]
["bitfinex","SOLUSD",1772081290918,1.11307137,88.972,88.95,3.49818769]
["bitfinex","SOLUSD",1772081292917,11.2396174,88.971,88.95,3.49818769]
["bitfinex","SOLUSD",1772081293313,11.23896888,88.977,88.96,3.49818769]
["bitfinex","SOLUSD",1772081293514,11.23819215,88.983,88.96,3.49818769]
["bitfinex","SOLUSD",1772081294228,1.11307137,89.002,88.97,3.49818769]
["bitfinex","SOLUSD",1772081294394,1.11307137,89.002,88.96,3.49818769]
["bitfinex","SOLUSD",1772081294593,1.11307137,89.002,88.97,3.49818769]
["bitfinex","SOLUSD",1772081295125,1.11307137,89.0,88.97,3.49818769]
["bitfinex","SOLUSD",1772081297221,1.11307137,88.998,88.97,3.49818769]
["bitfinex","SOLUSD",1772081298017,11.2360813,88.999,88.98,3.49818769]
["bitfinex","SOLUSD",1772081299221,11.23532385,89.005,88.98,3.49818769]
["bitfinex","SOLUSD",1772081299415,11.23532385,89.005,88.99,3.49818769]
["bitfinex","SOLUSD",1772081301641,1.11307137,88.999,88.96,3.49818769]
["bitfinex","SOLUSD",1772081302123,1.11307137,88.989,88.95,3.49818769]
["bitfinex","SOLUSD",1772081302507,1.11307137,88.989,88.938,11.2437751]
["bitfinex","SOLUSD",1772081302508,1.11307137,89.009,88.97,3.49818769]
["bitfinex","SOLUSD",1772081303322,1.11307137,88.999,88.96,3.49818769]
["bitfinex","SOLUSD",1772081303525,1.11307137,88.997,88.97,3.49818769]
["bitfinex","SOLUSD",1772081304320,1.11307137,88.997,88.96,3.49818769]
["bitfinex","SOLUSD",1772081305817,12.34953143,88.996,88.96,3.49818769]
["bitfinex","SOLUSD",1772081306017,11.23646006,88.996,88.97,3.49818769]
["bitfinex","SOLUSD",1772081306212,1.11307137,89.007,88.98,3.49818769]
["bitfinex","SOLUSD",1772081307223,1.11307137,88.999,88.96,3.49818769]
["bitfinex","SOLUSD",1772081308127,1.11307137,88.997,88.96,3.49818769]
["bitfinex","SOLUSD",1772081309617,11.23620755,88.998,88.98,3.49818769]
["bitfinex","SOLUSD",1772081309819,11.23620755,88.998,88.97,3.49818769]
["bitfinex","SOLUSD",1772081310632,1.11307137,89.002,88.97,3.49818769]
["bitfinex","SOLUSD",1772081310932,39.32451714,89.003,88.96,3.49818769]
["bitfinex","SOLUSD",1772081310933,1.11307137,88.999,88.96,3.49818769]
["bitfinex","SOLUSD",1772081311232,1.11307137,88.999,88.96,3.4968347]
["bitfinex","SOLUSD",1772081311428,1.11307137,88.989,88.931,0.14216157]
["bitfinex","SOLUSD",1772081311620,1.11307137,88.979,88.94,3.4968347]
["bitfinex","SOLUSD",1772081312129,1.11307137,88.969,88.93,3.4968347]
["bitfinex","SOLUSD",1772081312330,1.11307137,88.969,88.95,3.4968347]
["bitfinex","SOLUSD",1772081312536,1.11307137,88.987,88.96,3.4968347]
["bitfinex","SOLUSD",1772081313134,1.11307137,88.987,88.95,3.4968347]
["bitfinex","SOLUSD",1772081313824,1.11307137,88.985,88.96,3.4968347]
["bitfinex","SOLUSD",1772081314232,1.11307137,88.985,88.95,3.4968347]
["bitfinex","SOLUSD",1772081314819,1.11307137,88.985,88.938,11.24377258]
["bitfinex","SOLUSD",1772081315125,1.11307137,88.979,88.94,3.4968347]
["bitfinex","SOLUSD",1772081316443,1.11307137,88.977,88.94,3.4968347]
["bitfinex","SOLUSD",1772081318617,1.11307137,88.975,88.95,3.4968347]
["bitfinex","SOLUSD",1772081320027,1.11307137,88.975,88.96,3.4968347]
["bitfinex","SOLUSD",1772081320330,1.11307137,88.975,88.95,3.4968347]
["bitfinex","SOLUSD",1772081320838,11.23923842,88.974,88.95,3.4968347]
["bitfinex","SOLUSD",1772081321537,1.11307137,88.973,88.94,3.4968347]
["bitfinex","SOLUSD",1772081323036,1.11307137,88.969,88.93,3.4968347]
["bitfinex","SOLUSD",1772081323238,1.11307137,88.969,88.912,11.24696058]
["bitfinex","SOLUSD",1772081323441,1.11307137,88.969,88.93,3.4968347]
["bitfinex","SOLUSD",1772081323746,3.4968347,88.97,88.93,3.4968347]
["bitfinex","SOLUSD",1772081323747,1.11307137,88.959,88.93,3.4968347]
["bitfinex","SOLUSD",1772081324543,3.4968347,88.95,88.91,3.4968347]
["bitfinex","SOLUSD",1772081324835,1.11307137,88.949,88.91,3.4968347]
["bitfinex","SOLUSD",1772081325242,1.11307137,88.947,88.92,3.4968347]
["bitfinex","SOLUSD",1772081326146,1.11307137,88.947,88.91,3.4968347]
["bitfinex","SOLUSD",1772081327928,3.4968347,88.95,88.91,3.4968347]
["bitfinex","SOLUSD",1772081327929,39.3497178,88.946,88.91,3.4968347]
["bitfinex","SOLUSD",1772081328241,1.11307137,88.945,88.91,3.4968347]
["bitfinex","SOLUSD",1772081330323,1.11307137,88.952,88.93,3.4968347]
["bitfinex","SOLUSD",1772081331763,11.24151265,88.956,88.93,3.4968347]
["bitfinex","SOLUSD",1772081332244,11.24151265,88.956,88.911,39.36520789]
["bitfinex","SOLUSD",1772081332245,11.24012274,88.967,88.95,3.4968347]
["bitfinex","SOLUSD",1772081332540,1.11307137,88.977,88.95,3.4968347]
["bitfinex","SOLUSD",1772081333542,11.2393998,88.973,88.95,3.4968347]
["bitfinex","SOLUSD",1772081333848,1.21307137,89.02,88.961,0.28432314]
["bitfinex","SOLUSD",1772081334059,0.1,89.02,89.0,3.4968347]
["bitfinex","SOLUSD",1772081334225,0.1,89.02,88.96,6.9936694]
["bitfinex","SOLUSD",1772081334226,0.1,89.02,89.01,3.4968347]
["bitfinex","SOLUSD",1772081335559,12.4452403,89.03,89.01,3.4968347]
["bitfinex","SOLUSD",1772081336959,0.1,89.04,89.02,3.4968347]
["bitfinex","SOLUSD",1772081337151,11.23008298,89.047,89.001,0.28432314]
["bitfinex","SOLUSD",1772081337356,11.23008298,89.047,89.03,1.115e-05]
["bitfinex","SOLUSD",1772081337756,12.34315435,89.047,89.002,11.23570256]
["bitfinex","SOLUSD",1772081337946,1.11307137,89.046,89.02,3.4968347]
["bitfinex","SOLUSD",1772081338435,1.11307137,89.046,89.01,3.4968347]
["bitfinex","SOLUSD",1772081340352,1.11307137,89.044,89.01,3.4968347]
["bitfinex","SOLUSD",1772081340746,3.4968347,89.04,89.0,3.4968347]
["bitfinex","SOLUSD",1772081340962,1.11307137,89.029,88.98,3.4968347]
["bitfinex","SOLUSD",1772081341150,1.11307137,89.029,89.0,3.4968347]
["bitfinex","SOLUSD",1772081341941,1.11307137,89.029,89.01,3.4968347]
["bitfinex","SOLUSD",1772081342662,1.11307137,89.027,89.0,3.4968347]
["bitfinex","SOLUSD",1772081342863,1.11307137,89.04,89.02,3.4968347]
["bitfinex","SOLUSD",1772081343343,1.11307137,89.04,89.0,3.4968347]
["bitfinex","SOLUSD",1772081343739,1.11307137,89.038,88.99,3.4968347]
["bitfinex","SOLUSD",1772081344466,1.11307137,89.036,89.0,3.4968347]
["bitfinex","SOLUSD",1772081346454,11.23153815,89.035,89.01,3.4968347]
["bitfinex","SOLUSD",1772081346658,11.23153815,89.035,89.02,3.4968347]
["bitfinex","SOLUSD",1772081347254,11.23153815,89.035,89.02,3.34226325]
["bitfinex","SOLUSD",1772081347440,28.07455273,89.049,89.02,3.34226325]
["bitfinex","SOLUSD",1772081347441,11.23098183,89.04,89.02,3.4968347]
["bitfinex","SOLUSD",1772081347766,11.22946915,89.052,89.03,3.4968347]
["bitfinex","SOLUSD",1772081347969,11.22977237,89.049,89.04,3.4968347]
["bitfinex","SOLUSD",1772081348463,11.2287636,89.057,89.03,3.4968347]
["bitfinex","SOLUSD",1772081349765,1.11307137,89.057,89.03,3.4968347]
["bitfinex","SOLUSD",1772081349970,1.11307137,89.057,89.02,3.4968347]
["bitfinex","SOLUSD",1772081350379,1.11307137,89.057,89.03,3.4968347]
["bitfinex","SOLUSD",1772081350979,1.11307137,89.055,89.001,11.52008084]
["bitfinex","SOLUSD",1772081351287,1.11307137,89.055,89.03,3.4968347]
["bitfinex","SOLUSD",1772081351661,1.11307137,89.055,89.02,3.4968347]
["bitfinex","SOLUSD",1772081352756,1.11307137,89.049,89.01,3.4968347]
["bitfinex","SOLUSD",1772081352955,39.30464468,89.048,89.01,3.4968347]
["bitfinex","SOLUSD",1772081353182,1.11307137,89.047,89.01,3.4968347]
["bitfinex","SOLUSD",1772081355172,1.11307137,89.045,89.01,3.4968347]
["bitfinex","SOLUSD",1772081357478,1.11307137,89.043,89.01,3.4968347]
["bitfinex","SOLUSD",1772081358472,1.11307137,89.043,89.02,3.4968347]
["bitfinex","SOLUSD",1772081359560,1.11307137,89.041,89.01,3.4968347]
["bitfinex","SOLUSD",1772081361583,1.11307137,89.039,89.01,3.4968347]
["bitfinex","SOLUSD",1772081364072,1.11307137,89.037,89.01,3.4968347]
["bitfinex","SOLUSD",1772081364592,11.23115972,89.038,89.01,3.4968347]
["bitfinex","SOLUSD",1772081364593,11.23062795,89.043,89.02,3.4968347]
["bitfinex","SOLUSD",1772081364792,1.11307137,89.042,89.02,3.4968347]
["bitfinex","SOLUSD",1772081365168,1.11307137,89.042,89.0,3.4968347]
["bitfinex","SOLUSD",1772081365169,1.11307137,89.042,89.01,3.4968347]
["bitfinex","SOLUSD",1772081365367,1.11307137,89.042,88.999,11.23599591]
["bitfinex","SOLUSD",1772081365368,1.11307137,89.042,88.982,11.23822795]
["bitfinex","SOLUSD",1772081365700,1.11307137,89.039,89.0,3.4968347]
["bitfinex","SOLUSD",1772081366774,1.11307137,89.037,89.0,3.4968347]
["bitfinex","SOLUSD",1772081367276,1.11307137,89.037,88.982,11.23822795]
["bitfinex","SOLUSD",1772081367475,1.11307137,89.037,89.0,3.4968347]
["bitfinex","SOLUSD",1772081367886,1.11307137,89.037,88.982,11.23822795]
["bitfinex","SOLUSD",1772081368083,1.11307137,89.029,88.99,3.4968347]
["bitfinex","SOLUSD",1772081369895,1.11307137,89.027,88.99,3.4968347]
["bitfinex","SOLUSD",1772081371397,1.11307137,89.027,88.99,3.49413172]
["bitfinex","SOLUSD",1772081372174,1.11307137,89.025,88.99,3.49413172]
["bitfinex","SOLUSD",1772081373765,3.49413172,89.02,88.98,3.49413172]
["bitfinex","SOLUSD",1772081373971,1.11307137,89.019,88.98,3.49413172]
["bitfinex","SOLUSD",1772081374173,1.11307137,89.017,88.99,3.49413172]
["bitfinex","SOLUSD",1772081377199,11.23393547,89.016,89.0,3.49413172]
["bitfinex","SOLUSD",1772081377399,11.23324124,89.022,89.0,3.49413172]
["bitfinex","SOLUSD",1772081377588,12.34631261,89.022,89.0,3.49413172]
["bitfinex","SOLUSD",1772081377976,1.11307137,89.021,89.0,3.49413172]
["bitfinex","SOLUSD",1772081378778,1.11307137,89.019,89.0,3.49413172]
["bitfinex","SOLUSD",1772081379893,11.23368307,89.018,89.0,3.49413172]
["bitfinex","SOLUSD",1772081380302,1.11307137,89.017,88.99,3.49413172]
["bitfinex","SOLUSD",1772081382201,1.11307137,89.015,88.99,3.49413172]
["bitfinex","SOLUSD",1772081384704,1.11307137,89.013,88.98,3.49413172]
["bitfinex","SOLUSD",1772081386297,1.11307137,89.013,88.99,3.49413172]
["bitfinex","SOLUSD",1772081386606,1.11307137,89.013,89.0,3.49413172]
["bitfinex","SOLUSD",1772081387477,1.11307137,89.013,88.99,3.49413172]
["bitfinex","SOLUSD",1772081387679,11.23407772,89.015,88.99,3.49413172]
["bitfinex","SOLUSD",1772081391489,1.11307137,89.015,88.99,3.49413172]
["bitfinex","SOLUSD",1772081393003,1.11307137,89.021,88.99,3.49413172]
["bitfinex","SOLUSD",1772081393603,104.1,89.029,88.99,3.49413172]
["bitfinex","SOLUSD",1772081393604,1.11307137,89.019,88.99,3.49413172]
["bitfinex","SOLUSD",1772081395399,11.23368307,89.018,88.99,3.49413172]
["bitfinex","SOLUSD",1772081395700,1.11307137,89.017,88.99,3.49413172]
["bitfinex","SOLUSD",1772081397981,11.23368307,89.018,88.99,3.49413172]
["bitfinex","SOLUSD",1772081397982,11.23393547,89.016,88.99,3.49413172]
["bitfinex","SOLUSD",1772081398182,1.11307137,89.015,88.98,3.49413172]
["bitfinex","SOLUSD",1772081398602,1.11307137,89.015,88.97,3.49413172]
["bitfinex","SOLUSD",1772081399108,1.11307137,89.015,88.98,3.49413172]
["bitfinex","SOLUSD",1772081401286,1.11307137,89.013,88.98,3.49413172]
["bitfinex","SOLUSD",1772081402512,1.11307137,89.009,88.97,3.49413172]
["bitfinex","SOLUSD",1772081402883,1.11307137,88.989,88.95,3.49413172]
["bitfinex","SOLUSD",1772081404488,1.11307137,88.987,88.95,3.49413172]
["bitfinex","SOLUSD",1772081406212,1.11307137,88.987,88.96,3.49413172]
["bitfinex","SOLUSD",1772081406586,1.11307137,88.985,88.96,3.49413172]
["bitfinex","SOLUSD",1772081407205,1.11307137,88.985,88.953,11.24182175]
["bitfinex","SOLUSD",1772081407206,1.11307137,88.985,88.95,3.49413172]
["bitfinex","SOLUSD",1772081409211,1.11307137,88.985,88.925,0.28432314]
["bitfinex","SOLUSD",1772081409212,1.11307137,88.979,88.94,3.49413172]
["bitfinex","SOLUSD",1772081409392,1.11307137,88.979,88.93,3.49413172]
["bitfinex","SOLUSD",1772081409915,3.49413172,88.97,88.93,3.49413172]
["bitfinex","SOLUSD",1772081410205,1.11307137,88.969,88.93,3.49413172]
["bitfinex","SOLUSD",1772081410707,1.11307137,88.979,88.94,3.49413172]
["bitfinex","SOLUSD",1772081410906,1.11307137,88.979,88.95,3.49413172]
["bitfinex","SOLUSD",1772081411097,11.23797536,88.984,88.96,3.49413172]
["bitfinex","SOLUSD",1772081411496,1.11307137,88.984,88.96,3.49413172]
["bitfinex","SOLUSD",1772081412713,1.11307137,88.982,88.95,3.49413172]
["bitfinex","SOLUSD",1772081412907,1.11307137,88.982,88.92,3.49413172]
["bitfinex","SOLUSD",1772081412908,1.11307137,88.979,88.94,3.49413172]
["bitfinex","SOLUSD",1772081413109,1.11307137,88.979,88.93,3.49413172]
["bitfinex","SOLUSD",1772081414199,3.49413172,88.97,88.93,3.49413172]
["bitfinex","SOLUSD",1772081414394,1.11307137,88.969,88.93,3.49413172]
["bitfinex","SOLUSD",1772081414610,1.11307137,88.967,88.93,3.49413172]
["bitfinex","SOLUSD",1772081414911,1.11307137,88.967,88.931,11.24467283]
["bitfinex","SOLUSD",1772081416112,1.11307137,88.967,88.94,3.49413172]
["bitfinex","SOLUSD",1772081416801,3.49413172,88.98,88.95,3.49413172]
["bitfinex","SOLUSD",1772081416802,1.11307137,88.98,88.95,3.49413172]
["bitfinex","SOLUSD",1772081420019,1.11307137,88.978,88.95,3.49413172]
["bitfinex","SOLUSD",1772081420994,11.23885948,88.977,88.95,3.49413172]
["bitfinex","SOLUSD",1772081421190,1.11307137,88.976,88.95,3.49413172]
["bitfinex","SOLUSD",1772081422399,1.11307137,88.976,88.93,3.49413172]
["bitfinex","SOLUSD",1772081423320,1.11307137,88.974,88.931,11.24467283]
["bitfinex","SOLUSD",1772081423508,1.11307137,88.974,88.94,3.49413172]
["bitfinex","SOLUSD",1772081424616,1.11307137,88.969,88.92,3.49413172]
["bitfinex","SOLUSD",1772081424823,1.11307137,88.959,88.91,3.69413172]
["bitfinex","SOLUSD",1772081425206,1.11307137,88.959,88.92,3.49413172]
["bitfinex","SOLUSD",1772081425519,1.11307137,88.957,88.92,3.49413172]
["bitfinex","SOLUSD",1772081427925,1.11307137,88.955,88.92,3.49413172]
["bitfinex","SOLUSD",1772081430509,1.11307137,88.953,88.92,3.49413172]
["bitfinex","SOLUSD",1772081431422,1.11307137,88.939,88.91,0.2]
["bitfinex","SOLUSD",1772081432531,1.11307137,88.937,88.91,0.2]
["bitfinex","SOLUSD",1772081434001,1.11307137,88.937,88.9,0.2]
["bitfinex","SOLUSD",1772081434616,1.11307137,88.935,88.9,0.2]
["bitfinex","SOLUSD",1772081436233,1.11307137,88.919,88.88,3.50127959]
["bitfinex","SOLUSD",1772081436739,1.11307137,88.919,88.89,3.50127959]
["bitfinex","SOLUSD",1772081436945,1.11307137,88.917,88.89,3.50127959]
["bitfinex","SOLUSD",1772081437826,1.11307137,88.917,88.88,3.50127959]
["bitfinex","SOLUSD",1772081438525,1.11307137,88.909,88.87,3.60127959]
["bitfinex","SOLUSD",1772081439336,1.11307137,88.899,88.87,0.1]
["bitfinex","SOLUSD",1772081440427,1.11307137,88.897,88.87,0.1]
["bitfinex","SOLUSD",1772081442425,11.24910007,88.896,88.87,3.60127959]
["bitfinex","SOLUSD",1772081443128,12.36217144,88.896,88.87,3.60127959]
["bitfinex","SOLUSD",1772081443434,1.11307137,88.895,88.87,0.1]
["bitfinex","SOLUSD",1772081443634,1.11307137,88.893,88.87,3.60127959]
["bitfinex","SOLUSD",1772081444132,1.11307137,88.893,88.87,0.1]
["bitfinex","SOLUSD",1772081445431,1.06307137,88.879,88.84,0.2]
["bitfinex","SOLUSD",1772081445623,1.06307137,88.869,88.84,0.2]
["bitfinex","SOLUSD",1772081446332,39.37982402,88.878,88.83,0.2]
["bitfinex","SOLUSD",1772081446333,1.06307137,88.859,88.83,0.2]
["bitfinex","SOLUSD",1772081446521,1.06307137,88.859,88.83,3.70127959]
["bitfinex","SOLUSD",1772081446933,39.37982402,88.878,88.841,0.58041776]
["bitfinex","SOLUSD",1772081447614,39.37982402,88.878,88.84,3.50127959]
["bitfinex","SOLUSD",1772081448036,11.25251775,88.869,88.834,0.58041776]
["bitfinex","SOLUSD",1772081449026,0.75098145,88.868,88.834,0.58041776]
["bitfinex","SOLUSD",1772081450050,0.75098145,88.866,88.834,0.58041776]
["bitfinex","SOLUSD",1772081450331,0.75098145,88.859,88.83,0.2]
["bitfinex","SOLUSD",1772081450514,0.75098145,88.859,88.83,3.70127959]
["bitfinex","SOLUSD",1772081451543,4.25226104,88.87,88.831,0.57845171]
["bitfinex","SOLUSD",1772081451719,0.75098145,88.871,88.841,0.57797483]
["bitfinex","SOLUSD",1772081452538,11.25251775,88.869,88.841,0.57797483]
["bitfinex","SOLUSD",1772081453244,0.75098145,88.88,88.851,0.57750427]
["bitfinex","SOLUSD",1772081454860,11.25045481,88.886,88.861,0.57657259]
["bitfinex","SOLUSD",1772081455744,11.24998593,88.889,88.87,3.50127959]
["bitfinex","SOLUSD",1772081455949,0.8068127,88.901,88.88,3.50127959]
["bitfinex","SOLUSD",1772081456333,0.8068127,88.901,88.87,3.50127959]
["bitfinex","SOLUSD",1772081456524,0.8068127,88.901,88.868,0.57567582]
["bitfinex","SOLUSD",1772081456723,0.8068127,88.901,88.86,0.57567582]
["bitfinex","SOLUSD",1772081456932,0.8068127,88.899,88.87,3.50127959]
["bitfinex","SOLUSD",1772081457250,0.8068127,88.906,88.88,4.07650836]
["bitfinex","SOLUSD",1772081457429,0.8068127,88.92,88.891,0.57522877]
["bitfinex","SOLUSD",1772081457627,0.8068127,88.931,88.91,3.50127959]
["bitfinex","SOLUSD",1772081458340,0.8068127,88.949,88.92,3.50127959]
["bitfinex","SOLUSD",1772081458548,0.8068127,88.947,88.93,3.50127959]
["bitfinex","SOLUSD",1772081459526,11.24277651,88.946,88.92,3.50127959]
["bitfinex","SOLUSD",1772081460435,11.24277651,88.946,88.92,4.07519119]
["bitfinex","SOLUSD",1772081460824,0.8068127,88.939,88.9,3.50127959]
["bitfinex","SOLUSD",1772081461027,0.8068127,88.919,88.88,4.07475487]
["bitfinex","SOLUSD",1772081461235,0.8068127,88.919,88.88,0.57347528]
["bitfinex","SOLUSD",1772081461429,0.8068127,88.919,88.866,3.69383402]
["bitfinex","SOLUSD",1772081461430,0.8068127,88.919,88.89,3.50127959]
["bitfinex","SOLUSD",1772081461925,0.8068127,88.919,88.881,11.8244738]
["bitfinex","SOLUSD",1772081461926,0.8068127,88.949,88.91,3.50127959]
["bitfinex","SOLUSD",1772081462342,3.69383402,88.955,88.9,3.50127959]
["bitfinex","SOLUSD",1772081462343,0.8068127,88.939,88.9,3.50127959]
["bitfinex","SOLUSD",1772081462831,0.8068127,88.937,88.91,3.50127959]
["bitfinex","SOLUSD",1772081463144,0.8068127,88.937,88.9,3.50127959]
["bitfinex","SOLUSD",1772081463348,0.8068127,88.937,88.9,9.37832611]
["bitfinex","SOLUSD",1772081465850,0.8068127,88.929,88.89,9.37832611]
["bitfinex","SOLUSD",1772081466153,0.8068127,88.919,88.88,9.37832611]
["bitfinex","SOLUSD",1772081468141,0.8068127,88.917,88.88,9.37832611]
["bitfinex","SOLUSD",1772081470058,0.8068127,88.907,88.87,9.37832611]
["bitfinex","SOLUSD",1772081471758,0.8068127,88.907,88.881,0.56910892]
["bitfinex","SOLUSD",1772081472438,0.8068127,88.905,88.88,9.37832611]
["bitfinex","SOLUSD",1772081473648,0.8068127,88.905,88.87,9.37832611]
["bitfinex","SOLUSD",1772081475545,0.8068127,88.903,88.871,0.56801526]
["bitfinex","SOLUSD",1772081475765,0.8068127,88.899,88.86,9.37832611]
["bitfinex","SOLUSD",1772081476064,0.8068127,88.889,88.85,9.37832611]
["bitfinex","SOLUSD",1772081476370,0.8068127,88.879,88.841,0.56767104]
["bitfinex","SOLUSD",1772081476872,0.8068127,88.879,88.84,9.37832611]
["bitfinex","SOLUSD",1772081477365,0.8068127,88.879,88.84,9.94564341]
["bitfinex","SOLUSD",1772081477563,0.8068127,88.877,88.841,11.2560642]
["bitfinex","SOLUSD",1772081477959,0.8068127,88.877,88.842,0.56698081]
["bitfinex","SOLUSD",1772081478948,0.8068127,88.877,88.84,9.37832611]
["bitfinex","SOLUSD",1772081480974,0.8068127,88.875,88.834,0.56663292]
["bitfinex","SOLUSD",1772081481176,0.8068127,88.869,88.83,9.57832611]
["bitfinex","SOLUSD",1772081481470,0.8068127,88.859,88.83,0.2]
["bitfinex","SOLUSD",1772081481666,0.8068127,88.859,88.82,0.2]
["bitfinex","SOLUSD",1772081481972,3.69383402,88.873,88.82,9.57832611]
["bitfinex","SOLUSD",1772081481973,0.8068127,88.849,88.82,9.57832611]
["bitfinex","SOLUSD",1772081483271,0.8068127,88.847,88.82,3.70772242]
["bitfinex","SOLUSD",1772081484150,3.69383402,88.877,88.82,3.70772242]
["bitfinex","SOLUSD",1772081484151,0.8068127,88.871,88.84,3.50772242]
["bitfinex","SOLUSD",1772081484571,0.8068127,88.869,88.833,0.56499516]
["bitfinex","SOLUSD",1772081484752,0.8068127,88.859,88.821,0.56499516]
["bitfinex","SOLUSD",1772081485473,0.8068127,88.857,88.821,0.56499516]
["bitfinex","SOLUSD",1772081485775,0.8068127,88.857,88.82,3.70772242]
["bitfinex","SOLUSD",1772081485776,11.25256424,88.869,88.841,0.56467672]
["bitfinex","SOLUSD",1772081486269,0.8068127,88.873,88.841,0.56467672]
["bitfinex","SOLUSD",1772081486478,11.2512517,88.879,88.851,0.56405632]
["bitfinex","SOLUSD",1772081488356,11.2506983,88.884,88.853,0.56345018]
["bitfinex","SOLUSD",1772081488556,12.0171584,88.884,88.853,0.56345018]
["bitfinex","SOLUSD",1772081488752,11.24928746,88.895,88.87,3.50772242]
["bitfinex","SOLUSD",1772081488980,11.24928746,88.895,88.871,0.56314792]
["bitfinex","SOLUSD",1772081489889,12.01574756,88.895,88.871,0.56314792]
["bitfinex","SOLUSD",1772081491075,11.24928746,88.895,88.871,0.56314792]
["bitfinex","SOLUSD",1772081492375,0.7664601,88.894,88.864,0.56225753]
["bitfinex","SOLUSD",1772081492573,0.7664601,88.892,88.864,0.56225753]
["bitfinex","SOLUSD",1772081493879,0.7664601,88.892,88.87,9.38608108]
["bitfinex","SOLUSD",1772081494581,0.7664601,88.892,88.865,0.5613956]
["bitfinex","SOLUSD",1772081495283,11.24973281,88.891,88.865,0.5613956]
["bitfinex","SOLUSD",1772081496279,0.76244359,88.89,88.865,0.5613956]
["bitfinex","SOLUSD",1772081496972,0.76244359,88.889,88.851,0.56056679]
["bitfinex","SOLUSD",1772081497279,0.76244359,88.889,88.852,0.56056679]
["bitfinex","SOLUSD",1772081497668,0.76244359,88.887,88.854,0.56056679]
["bitfinex","SOLUSD",1772081497870,0.47579301,88.887,88.86,10.1279784]
["bitfinex","SOLUSD",1772081498573,0.47579301,88.887,88.86,0.74177949]
["bitfinex","SOLUSD",1772081498772,0.47579301,88.887,88.851,0.74177949]
["bitfinex","SOLUSD",1772081499486,9.38619891,88.88,88.841,0.74177949]
["bitfinex","SOLUSD",1772081499688,39.37938095,88.879,88.841,0.74177949]
["bitfinex","SOLUSD",1772081499871,0.76244359,88.878,88.841,0.74177949]
["bitfinex","SOLUSD",1772081502189,0.76244359,88.876,88.841,0.74177949]
["bitfinex","SOLUSD",1772081502395,0.76244359,88.869,88.83,10.1279784]
["bitfinex","SOLUSD",1772081503793,0.76244359,88.876,88.84,9.38619891]
["bitfinex","SOLUSD",1772081504086,0.76244359,88.876,88.841,0.74177949]
["bitfinex","SOLUSD",1772081504278,0.76244359,88.874,88.841,0.74177949]
["bitfinex","SOLUSD",1772081505192,11.25201129,88.873,88.843,0.74177949]
["bitfinex","SOLUSD",1772081505494,11.25201129,88.873,88.851,0.74177949]
["bitfinex","SOLUSD",1772081508667,0.76244359,88.898,88.861,0.74177949]
["bitfinex","SOLUSD",1772081508872,0.76244359,88.898,88.87,9.38619891]
["bitfinex","SOLUSD",1772081510900,0.76244359,88.896,88.871,0.74177949]
["bitfinex","SOLUSD",1772081511484,0.76244359,88.896,88.862,0.74177949]
["bitfinex","SOLUSD",1772081512280,0.76244359,88.896,88.86,3.50421711]
["bitfinex","SOLUSD",1772081512600,0.76244359,88.894,88.86,4.2459966]
["bitfinex","SOLUSD",1772081513794,0.76244359,88.892,88.861,0.74177949]
["bitfinex","SOLUSD",1772081517800,0.79398828,88.889,88.85,14.75903468]
["bitfinex","SOLUSD",1772081517997,0.79398828,88.879,88.844,0.75191908]
["bitfinex","SOLUSD",1772081518578,0.79398828,88.879,88.85,3.50421711]
["bitfinex","SOLUSD",1772081519804,0.79398828,88.877,88.844,0.75191908]
["bitfinex","SOLUSD",1772081520389,0.79398828,88.877,88.84,3.50421711]
["bitfinex","SOLUSD",1772081521004,0.79398828,88.869,88.83,3.50421711]
["bitfinex","SOLUSD",1772081521202,0.79398828,88.859,88.825,0.75191908]
["bitfinex","SOLUSD",1772081521385,0.79398828,88.859,88.83,3.50421711]
["bitfinex","SOLUSD",1772081521883,0.79398828,88.857,88.83,3.50421711]
["bitfinex","SOLUSD",1772081522084,0.79398828,88.857,88.831,0.75191908]
["bitfinex","SOLUSD",1772081522891,0.79398828,88.864,88.841,0.75191908]
["bitfinex","SOLUSD",1772081523293,0.79398828,88.872,88.841,0.75191908]
["bitfinex","SOLUSD",1772081523505,0.79398828,88.875,88.85,3.50421711]
["bitfinex","SOLUSD",1772081524099,11.25188469,88.874,88.85,3.50421711]
["bitfinex","SOLUSD",1772081524300,0.79398828,88.873,88.85,3.50421711]
["bitfinex","SOLUSD",1772081525301,31.62903543,88.89,88.851,0.75191908]
["bitfinex","SOLUSD",1772081525302,11.25135839,88.879,88.851,0.75191908]
["bitfinex","SOLUSD",1772081525509,11.25135839,88.879,88.85,14.75905944]
["bitfinex","SOLUSD",1772081525510,0.79398828,88.889,88.861,0.75191908]
["bitfinex","SOLUSD",1772081526595,0.79398828,88.889,88.861,12.00544457]
["bitfinex","SOLUSD",1772081527395,0.79398828,88.887,88.855,12.00612061]
["bitfinex","SOLUSD",1772081528287,0.79398828,88.887,88.855,0.75191908]
["bitfinex","SOLUSD",1772081528689,11.25036563,88.886,88.855,0.75191908]
["bitfinex","SOLUSD",1772081528888,0.79398828,88.885,88.855,0.75191908]
["bitfinex","SOLUSD",1772081529414,0.79398828,88.885,88.851,0.75191908]
["bitfinex","SOLUSD",1772081530304,0.79398828,88.885,88.86,3.50421711]
["bitfinex","SOLUSD",1772081530815,11.2498477,88.891,88.861,0.75191908]
["bitfinex","SOLUSD",1772081531391,0.79398828,88.89,88.861,0.75191908]
["bitfinex","SOLUSD",1772081532598,11.2498477,88.891,88.871,0.75191908]
["bitfinex","SOLUSD",1772081534721,0.79398828,88.917,88.881,0.75191908]
["bitfinex","SOLUSD",1772081534904,0.79398828,88.917,88.891,0.75191908]
["bitfinex","SOLUSD",1772081535296,0.79398828,88.926,88.901,0.75191908]
["bitfinex","SOLUSD",1772081535600,3.50421711,88.94,88.901,0.75191908]
["bitfinex","SOLUSD",1772081535601,0.79398828,88.924,88.901,0.75191908]
["bitfinex","SOLUSD",1772081536408,0.79398828,88.924,88.894,0.75191908]
["bitfinex","SOLUSD",1772081536610,11.24568446,88.923,88.894,0.75191908]
["bitfinex","SOLUSD",1772081536908,0.79398828,88.922,88.894,0.75191908]
["bitfinex","SOLUSD",1772081537108,0.79398828,88.922,88.9,4.25613619]
["bitfinex","SOLUSD",1772081537595,0.79398828,88.928,88.901,0.75191908]
["bitfinex","SOLUSD",1772081537795,3.50421711,88.94,88.901,0.75191908]
["bitfinex","SOLUSD",1772081537796,0.79398828,88.934,88.901,0.75191908]
["bitfinex","SOLUSD",1772081539913,12.03840823,88.933,88.903,0.75191908]
["bitfinex","SOLUSD",1772081540602,0.79398828,88.932,88.903,0.75191908]
["bitfinex","SOLUSD",1772081541016,0.79398828,88.932,88.91,3.50421711]
["bitfinex","SOLUSD",1772081541316,12.03779924,88.938,88.911,0.75191908]
["bitfinex","SOLUSD",1772081541499,0.79398828,88.937,88.911,0.75191908]
["bitfinex","SOLUSD",1772081542100,0.79398828,88.929,88.891,0.75191908]
["bitfinex","SOLUSD",1772081542913,0.79398828,88.929,88.9,3.50421711]
["bitfinex","SOLUSD",1772081543116,0.79398828,88.929,88.899,0.75191908]
["bitfinex","SOLUSD",1772081543511,0.79398828,88.929,88.9,3.50421711]
["bitfinex","SOLUSD",1772081544813,0.79398828,88.927,88.9,3.50421711]
["bitfinex","SOLUSD",1772081545016,0.79398828,88.927,88.901,0.75191908]
["bitfinex","SOLUSD",1772081545822,0.79398828,88.927,88.902,0.81059763]
["bitfinex","SOLUSD",1772081546028,0.80304654,88.933,88.91,3.50421711]
["bitfinex","SOLUSD",1772081546912,0.80304654,88.931,88.909,0.81059763]
["bitfinex","SOLUSD",1772081548553,0.80304654,88.931,88.901,0.81059763]
["bitfinex","SOLUSD",1772081549236,0.80304654,88.929,88.901,0.81059763]
["bitfinex","SOLUSD",1772081552626,0.80304654,88.927,88.901,0.81059763]
["bitfinex","SOLUSD",1772081553416,0.80304654,88.927,88.895,0.75648413]
["bitfinex","SOLUSD",1772081554028,0.80304654,88.927,88.884,11.25054755]
["bitfinex","SOLUSD",1772081554211,0.74318041,88.909,88.87,4.26070124]
["bitfinex","SOLUSD",1772081554627,0.74318041,88.907,88.87,4.26070124]
["bitfinex","SOLUSD",1772081554931,0.74318041,88.907,88.871,0.75648413]
["bitfinex","SOLUSD",1772081555131,0.74318041,88.899,88.864,0.75648413]
["bitfinex","SOLUSD",1772081555327,0.74318041,88.899,88.861,0.75648413]
["bitfinex","SOLUSD",1772081556517,0.74318041,88.897,88.862,0.75648413]
["bitfinex","SOLUSD",1772081557111,0.74318041,88.897,88.87,3.50455291]
["bitfinex","SOLUSD",1772081557433,0.74318041,88.897,88.862,0.75648413]
["bitfinex","SOLUSD",1772081557610,0.74318041,88.889,88.85,3.50455291]
["bitfinex","SOLUSD",1772081558620,0.74318041,88.887,88.85,3.50455291]
["bitfinex","SOLUSD",1772081558811,0.74318041,88.887,88.848,0.75648413]
["bitfinex","SOLUSD",1772081559013,0.74318041,88.887,88.85,3.50455291]
["bitfinex","SOLUSD",1772081559213,0.74318041,88.887,88.85,4.26103704]
["bitfinex","SOLUSD",1772081559909,0.74318041,88.887,88.851,0.75648413]
["bitfinex","SOLUSD",1772081560612,0.74318041,88.887,88.823,28.14579119]
["bitfinex","SOLUSD",1772081560613,0.74318041,88.909,88.871,0.75648413]
["bitfinex","SOLUSD",1772081560826,3.50455291,88.96,88.84,3.50455291]
["bitfinex","SOLUSD",1772081560827,0.74318041,88.918,88.881,0.75648413]
["bitfinex","SOLUSD",1772081561442,0.74318041,88.918,88.891,0.75648413]
["bitfinex","SOLUSD",1772081562245,0.74318041,88.918,88.89,3.50455291]
["bitfinex","SOLUSD",1772081562647,0.74318041,88.916,88.88,3.50455291]
["bitfinex","SOLUSD",1772081563746,0.74318041,88.916,88.891,0.75648413]
["bitfinex","SOLUSD",1772081563933,3.69383402,88.941,88.849,11.11818277]
["bitfinex","SOLUSD",1772081563934,28.84601429,88.959,88.901,0.75648413]
["bitfinex","SOLUSD",1772081564126,0.74318041,88.949,88.901,0.75648413]
["bitfinex","SOLUSD",1772081564434,0.74318041,88.949,88.91,3.50455291]
["bitfinex","SOLUSD",1772081565038,0.74318041,88.939,88.901,0.75648413]
["bitfinex","SOLUSD",1772081567648,3.50455291,88.92,88.887,0.75648413]
["bitfinex","SOLUSD",1772081567955,0.74318041,88.919,88.887,0.75648413]
["bitfinex","SOLUSD",1772081571035,0.74318041,88.917,88.88,4.26103704]
["bitfinex","SOLUSD",1772081571238,0.74318041,88.917,88.881,0.75648413]
["bitfinex","SOLUSD",1772081572354,0.74318041,88.917,88.891,0.75648413]
["bitfinex","SOLUSD",1772081572731,11.98949724,88.918,88.891,0.75648413]
["bitfinex","SOLUSD",1772081573252,0.74318041,88.917,88.891,0.75648413]
["bitfinex","SOLUSD",1772081573935,0.74318041,88.917,88.881,0.75648413]
["bitfinex","SOLUSD",1772081574443,0.74318041,88.917,88.89,3.50455291]
["bitfinex","SOLUSD",1772081574642,0.74318041,88.917,88.891,0.75648413]
["bitfinex","SOLUSD",1772081574831,0.74318041,88.928,88.891,0.75648413]
["bitfinex","SOLUSD",1772081575433,0.74318041,88.926,88.901,0.75648413]
["bitfinex","SOLUSD",1772081575847,0.74318041,88.926,88.891,0.79724443]
["bitfinex","SOLUSD",1772081577934,0.77843219,88.924,88.891,0.79724443]
["bitfinex","SOLUSD",1772081578155,0.77843219,88.919,88.885,0.79724443]
["bitfinex","SOLUSD",1772081580256,0.77843219,88.917,88.885,0.79724443]
["bitfinex","SOLUSD",1772081580442,0.77843219,88.917,88.891,0.79724443]
["bitfinex","SOLUSD",1772081582567,0.77843219,88.922,88.893,0.79724443]
["bitfinex","SOLUSD",1772081583667,0.77843219,88.922,88.89,3.50455291]
["bitfinex","SOLUSD",1772081584357,0.77843219,88.922,88.887,0.79724443]
["bitfinex","SOLUSD",1772081584561,0.77843219,88.92,88.881,0.79724443]
["bitfinex","SOLUSD",1772081588566,0.77843219,88.918,88.881,0.79724443]
["bitfinex","SOLUSD",1772081589368,0.77843219,88.918,88.882,11.25087194]
["bitfinex","SOLUSD",1772081589668,0.77843219,88.918,88.89,3.50455291]
["bitfinex","SOLUSD",1772081590088,11.24619035,88.919,88.891,0.79724443]
["bitfinex","SOLUSD",1772081590374,11.245558,88.924,88.901,0.79724443]
["bitfinex","SOLUSD",1772081590749,0.77843219,88.925,88.901,0.79724443]
["bitfinex","SOLUSD",1772081590950,0.77843219,88.948,88.911,0.79724443]
["bitfinex","SOLUSD",1772081591175,0.77843219,88.948,88.921,0.79724443]
["bitfinex","SOLUSD",1772081592349,0.77843219,88.946,88.921,0.79724443]
["bitfinex","SOLUSD",1772081594492,0.77843219,88.953,88.921,0.79724443]
["bitfinex","SOLUSD",1772081596858,0.77843219,88.951,88.921,0.79724443]
["bitfinex","SOLUSD",1772081597057,0.77843219,88.951,88.902,28.12085217]
["bitfinex","SOLUSD",1772081597058,0.77843219,88.949,88.914,0.79724443]
["bitfinex","SOLUSD",1772081597460,0.77843219,88.939,88.9,3.50455291]
["bitfinex","SOLUSD",1772081597659,0.77843219,88.939,88.901,0.79724443]
["bitfinex","SOLUSD",1772081598457,11.2437878,88.938,88.901,0.79724443]
["bitfinex","SOLUSD",1772081598651,0.77843219,88.937,88.901,0.79724443]
["bitfinex","SOLUSD",1772081599954,0.77843219,88.937,88.902,11.24834086]
["bitfinex","SOLUSD",1772081600155,0.77843219,88.937,88.903,0.79724443]
["bitfinex","SOLUSD",1772081602069,0.77843219,88.937,88.9,3.50455291]
["bitfinex","SOLUSD",1772081602070,0.77843219,88.935,88.91,4.30179734]
["bitfinex","SOLUSD",1772081603289,0.77843219,88.935,88.911,0.79724443]
["bitfinex","SOLUSD",1772081605683,0.77843219,88.933,88.911,0.79724443]
["bitfinex","SOLUSD",1772081607383,11.24454639,88.932,88.911,0.79724443]
["bitfinex","SOLUSD",1772081607562,0.7447385,88.931,88.911,0.79724443]
["bitfinex","SOLUSD",1772081609574,0.7447385,88.929,88.905,0.74408385]
["bitfinex","SOLUSD",1772081611182,0.7447385,88.919,88.882,0.74408385]
["bitfinex","SOLUSD",1772081611365,0.7447385,88.919,88.891,0.74408385]
["bitfinex","SOLUSD",1772081611566,0.7447385,88.917,88.891,0.74408385]
["bitfinex","SOLUSD",1772081615290,0.74382856,88.915,88.891,0.74408385]
["bitfinex","SOLUSD",1772081617387,0.74382856,88.913,88.891,0.74408385]
["bitfinex","SOLUSD",1772081617885,0.74382856,88.913,88.885,0.75667785]
["bitfinex","SOLUSD",1772081619389,0.74382856,88.911,88.88,4.25883701]
["bitfinex","SOLUSD",1772081619684,0.74382856,88.911,88.891,0.75667785]
["bitfinex","SOLUSD",1772081619892,11.99032769,88.917,88.891,0.75667785]
["bitfinex","SOLUSD",1772081622592,11.99032769,88.917,88.893,0.75667785]
["bitfinex","SOLUSD",1772081623691,0.74382856,88.929,88.901,0.75667785]
["bitfinex","SOLUSD",1772081623885,44.94878439,88.991,88.911,0.75667785]
["bitfinex","SOLUSD",1772081623886,0.74382856,88.936,88.911,0.75667785]
["bitfinex","SOLUSD",1772081625482,11.24416708,88.935,88.911,0.75667785]
["bitfinex","SOLUSD",1772081626784,11.24340855,88.941,88.911,0.75667785]
["bitfinex","SOLUSD",1772081626996,11.24340855,88.941,88.921,0.75667785]
["bitfinex","SOLUSD",1772081628498,0.74382856,88.945,88.921,0.75667785]
["bitfinex","SOLUSD",1772081628874,0.74382856,88.945,88.92,3.50215916]
["bitfinex","SOLUSD",1772081629197,0.74382856,88.945,88.901,0.75667785]
["bitfinex","SOLUSD",1772081629899,0.74382856,88.939,88.89,3.50215916]
["bitfinex","SOLUSD",1772081630198,0.74382856,88.939,88.901,0.75667785]
["bitfinex","SOLUSD",1772081630986,0.74382856,88.937,88.901,0.75667785]
["bitfinex","SOLUSD",1772081631301,0.74382856,88.937,88.895,0.75667785]
["bitfinex","SOLUSD",1772081632902,0.74382856,88.937,88.9,3.50215916]
["bitfinex","SOLUSD",1772081634083,39.35325731,88.938,88.9,4.25883701]
["bitfinex","SOLUSD",1772081634084,0.74382856,88.935,88.9,4.25883701]
["bitfinex","SOLUSD",1772081634400,0.74382856,88.935,88.901,0.75667785]
["bitfinex","SOLUSD",1772081636306,0.72410878,88.933,88.901,0.75667785]
["bitfinex","SOLUSD",1772081637391,0.72410878,88.931,88.901,0.75667785]
["bitfinex","SOLUSD",1772081638606,0.72410878,88.929,88.901,0.75667785]
["bitfinex","SOLUSD",1772081639801,0.72410878,88.929,88.88,3.50215916]
["bitfinex","SOLUSD",1772081639802,0.72410878,88.929,88.89,3.50215916]
["bitfinex","SOLUSD",1772081640010,0.72410878,88.929,88.891,0.77708272]
["bitfinex","SOLUSD",1772081640896,11.24505217,88.928,88.891,0.77708272]
["bitfinex","SOLUSD",1772081641094,0.72410878,88.927,88.893,0.77708272]
["bitfinex","SOLUSD",1772081642613,0.72410878,88.927,88.881,11.25098104]
["bitfinex","SOLUSD",1772081642908,39.3621089,88.918,88.871,0.77708272]
["bitfinex","SOLUSD",1772081643115,0.72410878,88.917,88.871,0.77708272]
["bitfinex","SOLUSD",1772081647093,0.72410878,88.917,88.87,14.75450249]
["bitfinex","SOLUSD",1772081647094,0.72410878,88.915,88.88,3.50215916]
["bitfinex","SOLUSD",1772081647307,0.72410878,88.915,88.88,4.27924188]
["bitfinex","SOLUSD",1772081647504,0.72410878,88.915,88.881,0.77708272]
["bitfinex","SOLUSD",1772081648613,11.24656979,88.916,88.891,0.77708272]
["bitfinex","SOLUSD",1772081648818,11.97012941,88.921,88.891,0.77708272]
["bitfinex","SOLUSD",1772081650515,0.72410878,88.92,88.891,0.77708272]
["bitfinex","SOLUSD",1772081651017,0.72410878,88.92,88.893,0.77708272]
["bitfinex","SOLUSD",1772081653421,0.72410878,88.926,88.895,0.77708272]
["bitfinex","SOLUSD",1772081653915,0.72410878,88.926,88.901,0.77708272]
["bitfinex","SOLUSD",1772081654118,11.24543154,88.925,88.901,0.77708272]
["bitfinex","SOLUSD",1772081654313,11.96954032,88.925,88.901,0.77708272]
["bitfinex","SOLUSD",1772081655009,0.72410878,88.924,88.891,0.77708272]
["bitfinex","SOLUSD",1772081655225,0.72410878,88.922,88.892,0.77708272]
["bitfinex","SOLUSD",1772081656719,28.10946951,88.938,88.901,0.77708272]
["bitfinex","SOLUSD",1772081656923,0.72410878,88.928,88.901,0.77708272]
["bitfinex","SOLUSD",1772081659026,0.72410878,88.926,88.901,0.77708272]
["bitfinex","SOLUSD",1772081659318,0.72410878,88.926,88.894,0.77708272]
["bitfinex","SOLUSD",1772081659709,0.72410878,88.926,88.893,11.24947971]
["bitfinex","SOLUSD",1772081661122,0.72410878,88.924,88.886,0.77708272]
["bitfinex","SOLUSD",1772081661419,0.72410878,88.924,88.891,0.77708272]
["bitfinex","SOLUSD",1772081662323,0.72410878,88.919,88.881,0.77708272]
["bitfinex","SOLUSD",1772081663407,0.72410878,88.919,88.88,3.50215916]
["bitfinex","SOLUSD",1772081663408,0.72410878,88.917,88.874,11.25188469]
["bitfinex","SOLUSD",1772081663819,0.72410878,88.909,88.874,11.25188469]
["bitfinex","SOLUSD",1772081664319,0.72410878,88.909,88.875,0.77708272]
["bitfinex","SOLUSD",1772081666927,0.72410878,88.909,88.873,11.25199622]
["bitfinex","SOLUSD",1772081666928,0.73987255,88.907,88.873,11.25199622]
["bitfinex","SOLUSD",1772081667910,0.73987255,88.905,88.873,11.96508082]
["bitfinex","SOLUSD",1772081670732,11.24808782,88.904,88.873,11.96508082]
["bitfinex","SOLUSD",1772081670938,0.73987255,88.903,88.873,11.96508082]
["bitfinex","SOLUSD",1772081671125,0.73987255,88.903,88.873,11.25199622]
["bitfinex","SOLUSD",1772081671429,0.73987255,88.913,88.881,0.7130846]
["bitfinex","SOLUSD",1772081673022,28.11260161,88.929,88.881,0.7130846]
["bitfinex","SOLUSD",1772081673023,0.73987255,88.911,88.881,0.7130846]
["bitfinex","SOLUSD",1772081673425,0.73987255,88.911,88.883,0.77802405]
["bitfinex","SOLUSD",1772081674931,0.73987255,88.911,88.885,0.77802405]
["bitfinex","SOLUSD",1772081675131,0.77766946,88.909,88.885,0.77802405]
["bitfinex","SOLUSD",1772081677137,0.77766946,88.909,88.887,0.77802405]
["bitfinex","SOLUSD",1772081677439,0.77766946,88.927,88.891,0.77802405]
["bitfinex","SOLUSD",1772081678622,0.77766946,88.925,88.892,12.02763031]
["bitfinex","SOLUSD",1772081678827,0.77766946,88.925,88.893,0.77802405]
["bitfinex","SOLUSD",1772081681540,0.77766946,88.939,88.901,0.77802405]
["bitfinex","SOLUSD",1772081681737,0.77766946,88.929,88.895,0.77802405]
["bitfinex","SOLUSD",1772081682039,0.77766946,88.919,88.884,0.77802405]
["bitfinex","SOLUSD",1772081682928,0.77766946,88.909,88.861,0.77802405]
["bitfinex","SOLUSD",1772081683244,0.77766946,88.899,88.862,0.77802405]
["bitfinex","SOLUSD",1772081683538,11.24884699,88.898,88.862,0.77802405]
["bitfinex","SOLUSD",1772081683744,0.77766946,88.897,88.862,0.77802405]
["bitfinex","SOLUSD",1772081684830,0.77766946,88.895,88.862,0.77802405]
["bitfinex","SOLUSD",1772081685544,0.77766946,88.899,88.864,0.77802405]
["bitfinex","SOLUSD",1772081686130,0.77766946,88.906,88.871,0.77802405]
["bitfinex","SOLUSD",1772081686442,0.77766946,88.912,88.881,0.77802405]
["bitfinex","SOLUSD",1772081686845,12.02374805,88.92,88.892,0.77802405]
["bitfinex","SOLUSD",1772081687028,0.77766946,88.919,88.892,0.77802405]
["bitfinex","SOLUSD",1772081688338,0.77766946,88.925,88.901,0.77802405]
["bitfinex","SOLUSD",1772081691022,101.16407968,88.965,88.901,0.77802405]
["bitfinex","SOLUSD",1772081691023,0.77766946,88.942,88.901,0.77802405]
["bitfinex","SOLUSD",1772081691250,0.77766946,88.94,88.91,3.5021451]
["bitfinex","SOLUSD",1772081691546,0.77766946,88.939,88.9,3.5021451]
["bitfinex","SOLUSD",1772081692128,0.77766946,88.939,88.901,0.77802405]
["bitfinex","SOLUSD",1772081693144,0.77766946,88.939,88.9,3.5021451]
["bitfinex","SOLUSD",1772081693145,0.77766946,88.937,88.9,3.5021451]
["bitfinex","SOLUSD",1772081693343,0.77766946,88.937,88.901,0.77802405]
["bitfinex","SOLUSD",1772081695246,0.77766946,88.935,88.901,0.77802405]
["bitfinex","SOLUSD",1772081695547,0.77766946,88.935,88.903,0.77802405]
["bitfinex","SOLUSD",1772081696135,0.77766946,88.935,88.9,3.5021451]
["bitfinex","SOLUSD",1772081697248,0.71497138,88.933,88.9,3.5021451]
["bitfinex","SOLUSD",1772081699260,0.71497138,88.931,88.9,3.5021451]
["bitfinex","SOLUSD",1772081699455,0.71497138,88.931,88.88,3.5021451]
["bitfinex","SOLUSD",1772081699456,0.71497138,88.929,88.885,0.72769448]
["bitfinex","SOLUSD",1772081700553,0.71497138,88.929,88.88,3.5021451]
["bitfinex","SOLUSD",1772081700762,0.71497138,88.919,88.873,0.72769448]
["bitfinex","SOLUSD",1772081701070,3.5021451,88.92,88.861,0.72769448]
["bitfinex","SOLUSD",1772081701071,0.71497138,88.899,88.861,0.72769448]
["bitfinex","SOLUSD",1772081701269,0.71497138,88.899,88.863,0.72769448]
["bitfinex","SOLUSD",1772081701560,0.71497138,88.899,88.871,0.72769448]
["bitfinex","SOLUSD",1772081702543,0.71497138,88.898,88.871,0.72769448]
["bitfinex","SOLUSD",1772081706159,0.71497138,88.898,88.872,11.2521379]
["bitfinex","SOLUSD",1772081706360,0.71497138,88.898,88.873,0.72769448]
["bitfinex","SOLUSD",1772081708057,11.96242664,88.909,88.875,0.72769448]
["bitfinex","SOLUSD",1772081708246,0.71497138,88.908,88.875,0.72769448]
["bitfinex","SOLUSD",1772081709063,0.71497138,88.908,88.87,3.5021451]
["bitfinex","SOLUSD",1772081710162,11.24770827,88.907,88.864,11.25314797]
["bitfinex","SOLUSD",1772081710364,0.71497138,88.899,88.863,0.72769448]
["bitfinex","SOLUSD",1772081710755,3.5021451,88.89,88.853,11.98212486]
["bitfinex","SOLUSD",1772081710966,0.71497138,88.889,88.853,11.98212486]
["bitfinex","SOLUSD",1772081711474,0.71497138,88.889,88.853,0.72769448]
["bitfinex","SOLUSD",1772081711968,3.5021451,88.88,88.847,0.72769448]
["bitfinex","SOLUSD",1772081712268,3.5021451,88.88,88.843,11.98349742]
["bitfinex","SOLUSD",1772081712269,0.71497138,88.877,88.843,11.98349742]
["bitfinex","SOLUSD",1772081712471,0.71497138,88.877,88.844,0.72769448]
["bitfinex","SOLUSD",1772081712862,0.71497138,88.877,88.851,0.72769448]
["bitfinex","SOLUSD",1772081713170,0.71497138,88.877,88.844,0.72769448]
["bitfinex","SOLUSD",1772081713752,0.71497138,88.877,88.85,3.5021451]
["bitfinex","SOLUSD",1772081713951,0.71497138,88.877,88.849,0.72769448]
["bitfinex","SOLUSD",1772081714152,0.71497138,88.877,88.842,0.72769448]
["bitfinex","SOLUSD",1772081715352,0.71497138,88.869,88.83,3.5021451]
["bitfinex","SOLUSD",1772081715554,0.71497138,88.859,88.82,4.42983958]
["bitfinex","SOLUSD",1772081715755,0.71497138,88.859,88.82,0.2]
["bitfinex","SOLUSD",1772081716477,0.71497138,88.859,88.822,0.72769448]
["bitfinex","SOLUSD",1772081717357,11.25368906,88.86,88.831,0.72769448]
["bitfinex","SOLUSD",1772081717870,0.71497138,88.859,88.831,0.72769448]
["bitfinex","SOLUSD",1772081719353,0.71497138,88.859,88.823,11.25834524]
["bitfinex","SOLUSD",1772081719354,0.71497138,88.859,88.824,0.72769448]
["bitfinex","SOLUSD",1772081719555,0.71497138,88.857,88.824,0.72769448]
["bitfinex","SOLUSD",1772081722459,11.25391073,88.858,88.825,11.25809175]
["bitfinex","SOLUSD",1772081722669,11.25391073,88.858,88.826,0.72769448]
["bitfinex","SOLUSD",1772081722858,0.71497138,88.857,88.826,0.72769448]
["bitfinex","SOLUSD",1772081724473,11.96828078,88.863,88.831,0.72769448]
["bitfinex","SOLUSD",1772081724680,0.71497138,88.862,88.823,0.72769448]
["bitfinex","SOLUSD",1772081724872,0.71497138,88.859,88.823,0.72769448]
["bitfinex","SOLUSD",1772081725968,0.71497138,88.859,88.824,0.74957842]
["bitfinex","SOLUSD",1772081726163,0.71497138,88.859,88.831,0.74957842]
["bitfinex","SOLUSD",1772081726683,0.71378013,88.895,88.851,0.74957842]
["bitfinex","SOLUSD",1772081726862,0.71378013,88.889,88.851,0.74957842]
["bitfinex","SOLUSD",1772081727173,0.71378013,88.889,88.85,3.5021451]
["bitfinex","SOLUSD",1772081727375,39.37188898,88.896,88.823,0.74957842]
["bitfinex","SOLUSD",1772081727376,0.71378013,88.869,88.823,0.74957842]
["bitfinex","SOLUSD",1772081727679,3.69383402,88.893,88.823,0.74957842]
["bitfinex","SOLUSD",1772081727680,0.71378013,88.859,88.823,0.74957842]
["bitfinex","SOLUSD",1772081727882,0.71378013,88.859,88.825,0.74957842]
["bitfinex","SOLUSD",1772081728882,0.71378013,88.859,88.831,0.74957842]
["bitfinex","SOLUSD",1772081729625,0.71378013,88.871,88.841,0.74957842]
["bitfinex","SOLUSD",1772081730375,0.71378013,88.87,88.841,0.74957842]
["bitfinex","SOLUSD",1772081731076,11.25251775,88.869,88.841,0.74957842]
["bitfinex","SOLUSD",1772081731280,11.96629788,88.869,88.841,0.74957842]
["bitfinex","SOLUSD",1772081732782,0.71378013,88.868,88.841,0.74957842]
["bitfinex","SOLUSD",1772081733160,0.71378013,88.868,88.82,0.2]
["bitfinex","SOLUSD",1772081733161,0.71378013,88.868,88.833,0.71115536]
["bitfinex","SOLUSD",1772081733360,39.37938095,88.879,88.821,11.25859875]
["bitfinex","SOLUSD",1772081733361,0.77262237,88.859,88.822,0.71115536]
["bitfinex","SOLUSD",1772081735792,0.77262237,88.857,88.823,11.25834524]
["bitfinex","SOLUSD",1772081735970,0.77262237,88.857,88.83,3.5021451]
["bitfinex","SOLUSD",1772081736793,0.77262237,88.857,88.831,0.71115536]
["bitfinex","SOLUSD",1772081736976,0.77262237,88.857,88.83,3.5021451]
["bitfinex","SOLUSD",1772081737377,0.77262237,88.857,88.83,3.50688006]
["bitfinex","SOLUSD",1772081738070,0.77262237,88.857,88.83,14.76426652]
["bitfinex","SOLUSD",1772081739673,0.77262237,88.864,88.831,0.71115536]
["bitfinex","SOLUSD",1772081739878,0.77262237,88.864,88.84,3.50688006]
["bitfinex","SOLUSD",1772081740372,0.77262237,88.864,88.839,0.71115536]
["bitfinex","SOLUSD",1772081741392,0.77262237,88.871,88.841,0.71115536]
["bitfinex","SOLUSD",1772081741597,11.25186959,88.875,88.841,0.71115536]
["bitfinex","SOLUSD",1772081741770,11.25186959,88.875,88.842,11.2559375]
["bitfinex","SOLUSD",1772081741967,11.25186959,88.875,88.851,0.71115536]
["bitfinex","SOLUSD",1772081742374,0.77262237,88.874,88.843,0.71115536]
["bitfinex","SOLUSD",1772081743774,0.77262237,88.872,88.845,0.71115536]
["bitfinex","SOLUSD",1772081743975,11.25148316,88.878,88.845,0.71115536]
["bitfinex","SOLUSD",1772081744382,12.02410553,88.878,88.851,0.71115536]
["bitfinex","SOLUSD",1772081744578,0.77262237,88.877,88.851,0.71115536]
["bitfinex","SOLUSD",1772081745267,0.77262237,88.877,88.834,0.71115536]
["bitfinex","SOLUSD",1772081745472,0.77262237,88.869,88.835,11.9679798]
["bitfinex","SOLUSD",1772081745990,0.77262237,88.867,88.836,0.71115536]
["bitfinex","SOLUSD",1772081746990,11.25198964,88.874,88.841,0.71115536]
["bitfinex","SOLUSD",1772081748093,11.25198964,88.874,88.851,0.71115536]
["bitfinex","SOLUSD",1772081750675,11.24998593,88.889,88.853,0.71115536]
["bitfinex","SOLUSD",1772081750893,12.0226083,88.889,88.853,0.71115536]
["bitfinex","SOLUSD",1772081751191,0.77262237,88.888,88.853,0.71115536]
["bitfinex","SOLUSD",1772081752770,0.77262237,88.886,88.853,0.71115536]
["bitfinex","SOLUSD",1772081754488,0.77262237,88.879,88.841,11.96712478]
["bitfinex","SOLUSD",1772081754796,0.77262237,88.879,88.842,0.71115536]
["bitfinex","SOLUSD",1772081757280,0.71622672,88.877,88.844,0.75772957]
["bitfinex","SOLUSD",1772081758681,3.50688006,88.88,88.846,0.75772957]
["bitfinex","SOLUSD",1772081758682,0.71622672,88.875,88.846,0.75772957]
["bitfinex","SOLUSD",1772081759781,0.71622672,88.875,88.84,4.26460963]
["bitfinex","SOLUSD",1772081760004,0.71622672,88.875,88.842,0.75772957]
["bitfinex","SOLUSD",1772081760789,0.71622672,88.873,88.842,0.75772957]
["bitfinex","SOLUSD",1772081764509,0.71622672,88.871,88.842,0.75772957]
["bitfinex","SOLUSD",1772081764892,0.71622672,88.871,88.844,0.75772957]
["bitfinex","SOLUSD",1772081765199,0.71622672,88.884,88.851,0.75772957]
["bitfinex","SOLUSD",1772081766423,0.71622672,88.882,88.851,0.75772957]
["bitfinex","SOLUSD",1772081767620,0.71622672,88.882,88.852,0.75772957]
["bitfinex","SOLUSD",1772081770401,0.71622672,88.88,88.852,0.75772957]
["bitfinex","SOLUSD",1772081770606,0.71622672,88.899,88.861,0.75772957]
["bitfinex","SOLUSD",1772081770810,0.71622672,88.899,88.871,0.75772957]
["bitfinex","SOLUSD",1772081771721,0.71622672,88.905,88.871,0.75772957]
["bitfinex","SOLUSD",1772081772021,0.71622672,88.905,88.881,0.75772957]
["bitfinex","SOLUSD",1772081773323,0.71622672,88.903,88.861,0.75772957]
["bitfinex","SOLUSD",1772081773621,0.71622672,88.903,88.854,11.25441735]
["bitfinex","SOLUSD",1772081773622,0.71622672,88.903,88.87,3.50688006]
["bitfinex","SOLUSD",1772081773828,0.71622672,88.903,88.871,0.75772957]
["bitfinex","SOLUSD",1772081776824,0.71622672,88.901,88.873,0.75772957]
["bitfinex","SOLUSD",1772081777006,0.71622672,88.909,88.873,0.75772957]
["bitfinex","SOLUSD",1772081778608,0.71622672,88.906,88.875,0.75772957]
["bitfinex","SOLUSD",1772081781933,11.2479613,88.905,88.875,0.75772957]
["bitfinex","SOLUSD",1772081782120,0.71622672,88.904,88.875,0.75772957]
["bitfinex","SOLUSD",1772081784932,11.24821434,88.903,88.875,0.75772957]
["bitfinex","SOLUSD",1772081785134,0.71622672,88.902,88.877,0.75772957]
["bitfinex","SOLUSD",1772081787228,104.1,88.93,88.842,62.2]
["bitfinex","SOLUSD",1772081787229,0.70704597,88.926,88.891,0.71108016]
["bitfinex","SOLUSD",1772081788640,0.70704597,88.925,88.891,0.71108016]
["bitfinex","SOLUSD",1772081790138,104.1,88.93,88.901,0.71108016]
["bitfinex","SOLUSD",1772081790336,0.70704597,88.929,88.901,0.71108016]
["bitfinex","SOLUSD",1772081793021,0.70922549,88.928,88.901,0.71108016]
["bitfinex","SOLUSD",1772081793222,0.70922549,88.928,88.891,0.72189489]
["bitfinex","SOLUSD",1772081794640,0.70922549,88.926,88.892,0.72189489]
["bitfinex","SOLUSD",1772081796954,0.70922549,88.919,88.88,3.50688006]
["bitfinex","SOLUSD",1772081797127,0.70922549,88.919,88.881,0.72189489]
["bitfinex","SOLUSD",1772081797325,0.70922549,88.919,88.883,0.72189489]
["bitfinex","SOLUSD",1772081798647,0.70922549,88.919,88.9,3.50688006]
["bitfinex","SOLUSD",1772081798838,0.70922549,88.929,88.901,0.72189489]
["bitfinex","SOLUSD",1772081799035,0.70922549,88.927,88.869,0.72189489]
["bitfinex","SOLUSD",1772081799229,0.70922549,88.927,88.89,3.50203358]
["bitfinex","SOLUSD",1772081799949,0.70922549,88.927,88.89,4.22392847]
["bitfinex","SOLUSD",1772081800541,0.70922549,88.925,88.89,4.22392847]
["bitfinex","SOLUSD",1772081801448,0.70922549,88.925,88.892,0.72189489]
["bitfinex","SOLUSD",1772081802646,11.245558,88.924,88.892,0.72189489]
["bitfinex","SOLUSD",1772081802946,0.70922549,88.923,88.893,11.24947971]
["bitfinex","SOLUSD",1772081803758,0.70922549,88.923,88.894,0.72189489]
["bitfinex","SOLUSD",1772081804666,0.70922549,88.923,88.893,11.24947971]
["bitfinex","SOLUSD",1772081805259,0.70922549,88.921,88.893,11.9713746]
["bitfinex","SOLUSD",1772081805439,0.70922549,88.921,88.894,0.72189489]
["bitfinex","SOLUSD",1772081806950,0.70922549,88.919,88.894,0.72189489]
["bitfinex","SOLUSD",1772081809064,0.70922549,88.917,88.894,0.72189489]
["bitfinex","SOLUSD",1772081809665,0.70922549,88.917,88.889,0.72189489]
["bitfinex","SOLUSD",1772081813560,0.70922549,88.917,88.89,0.72189489]
["bitfinex","SOLUSD",1772081813857,0.70922549,88.917,88.891,0.72189489]
["bitfinex","SOLUSD",1772081817169,0.70652173,88.915,88.885,0.69026047]
["bitfinex","SOLUSD",1772081820153,0.70652173,88.915,88.89,4.19229405]
["bitfinex","SOLUSD",1772081821272,0.70652173,88.913,88.89,4.19229405]
["bitfinex","SOLUSD",1772081821466,0.70652173,88.913,88.89,0.69026047]
["bitfinex","SOLUSD",1772081822574,0.70652173,88.913,88.891,0.69026047]
["bitfinex","SOLUSD",1772081824873,0.70652173,88.948,88.893,0.69026047]
["bitfinex","SOLUSD",1772081825084,0.70652173,88.939,88.901,0.69026047]
["bitfinex","SOLUSD",1772081826294,103.88827326,88.948,88.902,0.69026047]
["bitfinex","SOLUSD",1772081828260,0.70652173,88.946,88.904,0.69026047]
["bitfinex","SOLUSD",1772081828769,0.70652173,88.946,88.911,0.69026047]
["bitfinex","SOLUSD",1772081830378,3.50203358,88.95,88.911,0.69026047]
["bitfinex","SOLUSD",1772081830379,0.70652173,88.972,88.931,0.69026047]
["bitfinex","SOLUSD",1772081830581,0.70652173,88.969,88.931,0.69026047]
["bitfinex","SOLUSD",1772081830985,0.70652173,88.949,88.905,0.69026047]
["bitfinex","SOLUSD",1772081831284,0.70652173,88.939,88.905,0.69026047]
["bitfinex","SOLUSD",1772081832388,0.70652173,88.949,88.911,0.69026047]
["bitfinex","SOLUSD",1772081832765,0.70652173,88.949,88.92,3.50203358]
["bitfinex","SOLUSD",1772081832976,0.70652173,88.949,88.921,0.69026047]
["bitfinex","SOLUSD",1772081833794,0.70652173,88.947,88.921,0.69026047]
["bitfinex","SOLUSD",1772081833965,0.70652173,88.947,88.911,0.69026047]
["bitfinex","SOLUSD",1772081834709,0.70652173,88.947,88.92,3.50203358]
["bitfinex","SOLUSD",1772081834881,0.70652173,88.954,88.921,0.69026047]
["bitfinex","SOLUSD",1772081836576,11.9483142,88.954,88.923,0.69026047]
["bitfinex","SOLUSD",1772081836765,0.70652173,88.953,88.923,0.69026047]
["bitfinex","SOLUSD",1772081838389,0.70652173,88.953,88.917,0.69026047]
["bitfinex","SOLUSD",1772081838885,0.70652173,88.951,88.919,0.69026047]
["bitfinex","SOLUSD",1772081839684,0.70652173,88.939,88.908,0.69026047]
["bitfinex","SOLUSD",1772081840185,0.70652173,88.939,88.909,11.24745526]
["bitfinex","SOLUSD",1772081840686,0.70652173,88.939,88.908,0.69026047]
["bitfinex","SOLUSD",1772081840882,11.2437878,88.938,88.908,0.69026047]
["bitfinex","SOLUSD",1772081841087,0.70652173,88.937,88.908,0.69026047]
["bitfinex","SOLUSD",1772081841285,0.70652173,88.937,88.908,11.93781011]
["bitfinex","SOLUSD",1772081841481,0.70652173,88.937,88.909,0.69026047]
["bitfinex","SOLUSD",1772081843977,0.70652173,88.937,88.911,0.69026047]
["bitfinex","SOLUSD",1772081844779,0.70652173,88.935,88.906,0.69026047]
["bitfinex","SOLUSD",1772081845195,11.24429352,88.934,88.906,0.69026047]
["bitfinex","SOLUSD",1772081845398,0.70652173,88.933,88.906,0.69026047]
["bitfinex","SOLUSD",1772081847889,0.70652173,88.933,88.908,0.67500678]
["bitfinex","SOLUSD",1772081849403,0.70652173,88.933,88.907,11.24770827]
["bitfinex","SOLUSD",1772081850012,0.67512823,88.929,88.891,0.67500678]
["bitfinex","SOLUSD",1772081852590,0.67512823,88.929,88.853,62.2]
["bitfinex","SOLUSD",1772081852591,0.67512823,88.919,88.881,0.67500678]
["bitfinex","SOLUSD",1772081855714,11.24505217,88.928,88.891,0.71971172]
["bitfinex","SOLUSD",1772081855883,11.95527238,88.928,88.891,0.71971172]
["bitfinex","SOLUSD",1772081856080,0.71022021,88.927,88.891,0.71971172]
["bitfinex","SOLUSD",1772081856696,0.71022021,88.939,88.911,0.71971172]
["bitfinex","SOLUSD",1772081857705,0.71022021,88.939,88.912,0.71971172]
["bitfinex","SOLUSD",1772081865726,0.71022021,88.937,88.912,0.71971172]
["bitfinex","SOLUSD",1772081866427,0.71022021,88.937,88.901,0.71971172]
["bitfinex","SOLUSD",1772081872421,3.50071166,88.94,88.903,0.71971172]
["bitfinex","SOLUSD",1772081872422,0.71022021,88.935,88.903,0.71971172]
["bitfinex","SOLUSD",1772081874724,0.71022021,88.935,88.864,56.25597576]
["bitfinex","SOLUSD",1772081874725,0.71022021,88.919,88.891,0.71971172]
["bitfinex","SOLUSD",1772081875424,0.71022021,88.919,88.892,0.71971172]
["bitfinex","SOLUSD",1772081876820,11.24623263,88.919,88.892,0.71971172]
["bitfinex","SOLUSD",1772081877029,0.69118522,88.918,88.892,0.71971172]
["bitfinex","SOLUSD",1772081878120,0.69118522,88.916,88.892,0.71971172]
["bitfinex","SOLUSD",1772081880525,0.69118522,88.916,88.894,0.71054789]
["bitfinex","SOLUSD",1772081882320,0.69118522,88.909,88.881,0.71054789]
["bitfinex","SOLUSD",1772081882525,0.69118522,88.909,88.875,0.71054789]
["bitfinex","SOLUSD",1772081882723,0.69118522,88.889,88.852,0.71054789]
["bitfinex","SOLUSD",1772081883711,0.69118522,88.879,88.852,0.71054789]
["bitfinex","SOLUSD",1772081884328,0.69118522,88.879,88.853,11.25454402]
["bitfinex","SOLUSD",1772081884516,0.69118522,88.879,88.854,0.71054789]
["bitfinex","SOLUSD",1772081885723,44.98678513,88.915,88.841,3.69383402]
["bitfinex","SOLUSD",1772081885724,0.69118522,88.891,88.86,3.50071166]
["bitfinex","SOLUSD",1772081885905,0.69118522,88.897,88.871,0.71054789]
["bitfinex","SOLUSD",1772081888627,0.69118522,88.895,88.871,0.71054789]
["bitfinex","SOLUSD",1772081889033,0.69118522,88.889,88.861,0.71054789]
["bitfinex","SOLUSD",1772081890922,0.69118522,88.887,88.861,0.71054789]
["bitfinex","SOLUSD",1772081891125,0.69118522,88.887,88.851,0.71054789]
["bitfinex","SOLUSD",1772081891439,0.69118522,88.887,88.852,0.71054789]
["bitfinex","SOLUSD",1772081892538,0.69118522,88.869,88.824,0.71054789]
["bitfinex","SOLUSD",1772081892736,0.69118522,88.859,88.824,0.71054789]
["bitfinex","SOLUSD",1772081892936,0.69118522,88.847,88.82,0.2]
["bitfinex","SOLUSD",1772081893331,0.69118522,88.847,88.821,0.71054789]
["bitfinex","SOLUSD",1772081893535,0.69118522,88.858,88.831,0.71054789]
["bitfinex","SOLUSD",1772081895032,0.69118522,88.856,88.831,0.71054789]
["bitfinex","SOLUSD",1772081895550,11.94464432,88.862,88.831,0.71054789]
["bitfinex","SOLUSD",1772081895732,0.69118522,88.861,88.831,0.71054789]
["bitfinex","SOLUSD",1772081897333,0.69118522,88.859,88.831,0.71054789]
["bitfinex","SOLUSD",1772081897742,101.23665114,88.901,88.82,0.2]
["bitfinex","SOLUSD",1772081897743,0.69118522,88.896,88.851,0.71054789]
["bitfinex","SOLUSD",1772081897913,0.69118522,88.889,88.851,0.71054789]
["bitfinex","SOLUSD",1772081898739,11.24859392,88.9,88.86,3.50071166]
["bitfinex","SOLUSD",1772081898936,0.69118522,88.899,88.861,0.71054789]
["bitfinex","SOLUSD",1772081899334,0.69118522,88.897,88.861,0.71054789]
["bitfinex","SOLUSD",1772081900941,0.69118522,88.889,88.861,0.71054789]
["bitfinex","SOLUSD",1772081901142,0.69118522,88.887,88.852,0.71054789]
["bitfinex","SOLUSD",1772081902543,11.24889841,88.898,88.871,0.71054789]
["bitfinex","SOLUSD",1772081903244,11.24802632,88.905,88.873,0.71054789]
["bitfinex","SOLUSD",1772081903743,0.69118522,88.904,88.873,0.71054789]
["bitfinex","SOLUSD",1772081903945,11.24802632,88.905,88.873,0.71054789]
["bitfinex","SOLUSD",1772081903946,0.69118522,88.899,88.873,0.71054789]
["bitfinex","SOLUSD",1772081907645,0.68985741,88.897,88.873,0.71054789]
["bitfinex","SOLUSD",1772081907844,0.68985741,88.897,88.862,0.71753569]
["bitfinex","SOLUSD",1772081908141,0.68985741,88.889,88.862,0.71753569]
["bitfinex","SOLUSD",1772081910242,0.68985741,88.887,88.852,0.71753569]
["bitfinex","SOLUSD",1772081913142,0.68985741,88.879,88.846,0.71753569]
["bitfinex","SOLUSD",1772081914752,0.68985741,88.879,88.85,3.50071166]
["bitfinex","SOLUSD",1772081914940,0.68985741,88.879,88.851,0.69110218]
["bitfinex","SOLUSD",1772081915544,0.68985741,88.879,88.853,0.69110218]
["bitfinex","SOLUSD",1772081915846,0.69258711,88.889,88.853,0.69110218]
["bitfinex","SOLUSD",1772081916452,0.69258711,88.889,88.861,0.69110218]
["bitfinex","SOLUSD",1772081916949,0.69258711,88.889,88.863,0.69110218]
["bitfinex","SOLUSD",1772081917133,0.69258711,88.889,88.862,11.25340415]
["bitfinex","SOLUSD",1772081917448,5.36086188,88.94,88.857,11.9450488]
["bitfinex","SOLUSD",1772081917449,0.69258711,88.879,88.857,11.9450488]
["bitfinex","SOLUSD",1772081918248,0.69258711,88.879,88.852,11.2545538]
["bitfinex","SOLUSD",1772081918654,0.69258711,88.879,88.851,0.69110218]
["bitfinex","SOLUSD",1772081920973,0.69258711,88.879,88.851,11.94587352]
["bitfinex","SOLUSD",1772081921554,0.69258711,88.879,88.852,0.69110218]
["bitfinex","SOLUSD",1772081921763,0.69258711,88.877,88.844,0.69110218]
["bitfinex","SOLUSD",1772081923266,0.69258711,88.877,88.846,0.69110218]
["bitfinex","SOLUSD",1772081925637,0.69258711,88.877,88.85,3.5058479]
["bitfinex","SOLUSD",1772081925963,0.69258711,88.877,88.851,0.69110218]
["bitfinex","SOLUSD",1772081926862,0.69258711,88.877,88.852,11.25467068]
["bitfinex","SOLUSD",1772081927048,0.69258711,88.877,88.853,0.69110218]
["bitfinex","SOLUSD",1772081927358,11.25053738,88.885,88.853,0.69110218]
["bitfinex","SOLUSD",1772081927359,0.69258711,88.884,88.853,0.69110218]
["bitfinex","SOLUSD",1772081927558,0.69258711,88.892,88.853,0.69110218]
["bitfinex","SOLUSD",1772081928567,0.69258711,88.892,88.854,11.25441735]
["bitfinex","SOLUSD",1772081928743,0.69258711,88.892,88.855,0.69110218]
["bitfinex","SOLUSD",1772081930456,0.69258711,88.892,88.861,0.69110218]
["bitfinex","SOLUSD",1772081934564,0.69258711,88.892,88.863,0.69110218]
["bitfinex","SOLUSD",1772081936770,11.24972322,88.892,88.863,0.69110218]
["bitfinex","SOLUSD",1772081936960,0.70870591,88.891,88.863,0.69110218]
["bitfinex","SOLUSD",1772081937870,0.70870591,88.891,88.865,0.71396269]
["bitfinex","SOLUSD",1772081938368,11.24985937,88.89,88.865,0.71396269]
["bitfinex","SOLUSD",1772081938570,0.70870591,88.889,88.865,0.71396269]
["bitfinex","SOLUSD",1772081940067,0.70870591,88.887,88.865,0.71396269]
["bitfinex","SOLUSD",1772081940365,0.70870591,88.887,88.854,11.25431509]
["bitfinex","SOLUSD",1772081940565,0.70870591,88.887,88.852,0.71396269]
["bitfinex","SOLUSD",1772081940768,0.70870591,88.869,88.839,0.71396269]
["bitfinex","SOLUSD",1772081940954,0.70870591,88.869,88.841,0.71396269]
["bitfinex","SOLUSD",1772081941265,0.70870591,88.869,88.84,11.2561909]
["bitfinex","SOLUSD",1772081941266,11.2501125,88.888,88.851,0.71396269]
["bitfinex","SOLUSD",1772081942865,11.24959584,88.893,88.861,0.71396269]
["bitfinex","SOLUSD",1772081943570,0.70870591,88.892,88.861,0.71396269]
["bitfinex","SOLUSD",1772081944952,0.70870591,88.889,88.84,3.5058479]
["bitfinex","SOLUSD",1772081945158,0.70870591,88.879,88.84,14.7620388]
["bitfinex","SOLUSD",1772081945965,0.70870591,88.879,88.84,11.2561909]
["bitfinex","SOLUSD",1772081946259,0.70870591,88.879,88.84,14.7620388]
["bitfinex","SOLUSD",1772081947059,0.70870591,88.879,88.851,0.71396269]
["bitfinex","SOLUSD",1772081948455,0.70870591,88.879,88.852,11.25467068]
["bitfinex","SOLUSD",1772081948784,0.70870591,88.878,88.841,0.71396269]
["bitfinex","SOLUSD",1772081949485,0.70870591,88.878,88.842,0.71396269]
["bitfinex","SOLUSD",1772081949860,11.25131284,88.879,88.851,0.71396269]
["bitfinex","SOLUSD",1772081950082,0.70870591,88.878,88.851,0.71396269]
["bitfinex","SOLUSD",1772081950785,0.70870591,88.878,88.852,11.25467068]
["bitfinex","SOLUSD",1772081950966,0.70870591,88.878,88.852,11.96863337]
["bitfinex","SOLUSD",1772081952160,0.70870591,88.876,88.852,0.71396269]
["bitfinex","SOLUSD",1772081952359,0.70870591,88.876,88.81,0.2]
["bitfinex","SOLUSD",1772081952559,11.25150488,88.877,88.81,0.2]
["bitfinex","SOLUSD",1772081952560,0.70870591,88.869,88.83,3.5058479]
["bitfinex","SOLUSD",1772081952762,0.70870591,88.869,88.831,0.71396269]
["bitfinex","SOLUSD",1772081956585,0.70870591,88.869,88.826,11.25796501]
["bitfinex","SOLUSD",1772081956586,0.70870591,88.867,88.841,0.71396269]
["bitfinex","SOLUSD",1772081959293,11.25289762,88.866,88.841,0.71396269]
["bitfinex","SOLUSD",1772081959499,0.70870591,88.865,88.841,0.71396269]
["bitfinex","SOLUSD",1772081959675,0.70870591,88.865,88.831,0.71396269]
["bitfinex","SOLUSD",1772081960798,0.70870591,88.863,88.831,0.71396269]
["bitfinex","SOLUSD",1772081961091,0.70870591,88.859,88.831,0.71396269]
["bitfinex","SOLUSD",1772081961669,0.70870591,88.859,88.82,0.2]
["bitfinex","SOLUSD",1772081961869,0.70870591,88.859,88.821,0.71396269]
["bitfinex","SOLUSD",1772081962105,0.70870591,88.859,88.822,0.71396269]
["bitfinex","SOLUSD",1772081964194,0.70870591,88.857,88.822,0.71396269]
["bitfinex","SOLUSD",1772081965775,11.25391073,88.858,88.831,0.7227153]
["bitfinex","SOLUSD",1772081966169,11.9563095,88.858,88.831,0.7227153]
["bitfinex","SOLUSD",1772081966375,0.70239877,88.858,88.831,0.7227153]
["bitfinex","SOLUSD",1772081966799,11.95572242,88.863,88.833,0.7227153]
["bitfinex","SOLUSD",1772081967312,0.70239877,88.875,88.841,0.7227153]
["bitfinex","SOLUSD",1772081967593,11.9522285,88.891,88.861,0.7227153]
["bitfinex","SOLUSD",1772081967793,0.70239877,88.89,88.861,0.7227153]
["bitfinex","SOLUSD",1772081968781,0.70239877,88.888,88.861,0.7227153]
["bitfinex","SOLUSD",1772081969297,0.70239877,88.894,88.863,0.7227153]
["bitfinex","SOLUSD",1772081970183,0.70239877,88.889,88.857,0.7227153]
["bitfinex","SOLUSD",1772081971499,0.70239877,88.887,88.857,0.7227153]
["bitfinex","SOLUSD",1772081971799,0.70239877,88.887,88.857,11.97672548]
["bitfinex","SOLUSD",1772081972695,0.70239877,88.879,88.846,0.7227153]
["bitfinex","SOLUSD",1772081973494,11.25137829,88.878,88.846,0.7227153]
["bitfinex","SOLUSD",1772081973694,0.65888403,88.877,88.846,0.7227153]
["bitfinex","SOLUSD",1772081977674,0.65888403,88.875,88.846,0.7227153]
["bitfinex","SOLUSD",1772081979710,0.65888403,88.873,88.846,0.7227153]
["bitfinex","SOLUSD",1772081980701,103.88827326,88.911,88.846,0.7227153]
["bitfinex","SOLUSD",1772081980702,0.65888403,88.869,88.846,0.7227153]
["bitfinex","SOLUSD",1772081982597,11.25264437,88.868,88.838,0.72077622]
["bitfinex","SOLUSD",1772081982802,0.65888403,88.867,88.838,0.72077622]
["bitfinex","SOLUSD",1772081983702,11.25289762,88.866,88.838,0.72077622]
["bitfinex","SOLUSD",1772081983905,11.25289762,88.866,88.84,0.72077622]
["bitfinex","SOLUSD",1772081985202,11.91178165,88.866,88.84,0.72077622]
["bitfinex","SOLUSD",1772081988093,0.65888403,88.878,88.842,0.72077622]
["bitfinex","SOLUSD",1772081993107,0.65888403,88.876,88.842,0.72077622]
["bitfinex","SOLUSD",1772081994510,11.25150488,88.877,88.821,0.72077622]
["bitfinex","SOLUSD",1772081994511,0.65888403,88.869,88.821,0.72077622]
["bitfinex","SOLUSD",1772081994701,0.65888403,88.869,88.831,0.72077622]
["bitfinex","SOLUSD",1772081995506,0.65888403,88.867,88.831,0.72077622]
["bitfinex","SOLUSD",1772081996190,0.65888403,88.867,88.832,11.25720461]
["bitfinex","SOLUSD",1772081996386,0.65888403,88.867,88.833,0.68376505]
["bitfinex","SOLUSD",1772081998513,1.74574891,88.866,88.834,0.9322536]
["bitfinex","SOLUSD",1772081998711,0.72819911,88.869,88.83,3.50669066]
["bitfinex","SOLUSD",1772081999791,0.72819911,88.869,88.84,3.50669066]
["bitfinex","SOLUSD",1772082000517,0.72819911,88.867,88.84,3.50669066]
["bitfinex","SOLUSD",1772082000815,0.72819911,88.867,88.834,11.25684676]
["bitfinex","SOLUSD",1772082001021,0.72819911,88.859,88.82,0.2]
["bitfinex","SOLUSD",1772082002715,0.72819911,88.857,88.82,0.2]
["bitfinex","SOLUSD",1772082003018,0.72819911,88.839,88.81,0.2]
["bitfinex","SOLUSD",1772082003395,39.38868756,88.858,88.81,0.2]
["bitfinex","SOLUSD",1772082003396,0.72819911,88.829,88.81,0.2]
["bitfinex","SOLUSD",1772082004018,0.72819911,88.829,88.8,0.2]
["bitfinex","SOLUSD",1772082005299,0.67047503,88.819,88.79,0.2]
["bitfinex","SOLUSD",1772082007129,0.67047503,88.825,88.792,0.38577825]
["bitfinex","SOLUSD",1772082007417,0.67047503,88.825,88.794,0.38577825]
["bitfinex","SOLUSD",1772082007799,3.50669066,88.83,88.801,0.38069942]
["bitfinex","SOLUSD",1772082008100,0.67047503,88.84,88.811,0.38069942]
["bitfinex","SOLUSD",1772082009014,0.67047503,88.829,88.792,0.37567893]
["bitfinex","SOLUSD",1772082009206,0.67047503,88.819,88.79,0.2]
["bitfinex","SOLUSD",1772082009396,0.67047503,88.817,88.79,0.2]
["bitfinex","SOLUSD",1772082010309,0.67047503,88.809,88.79,0.2]
["bitfinex","SOLUSD",1772082011520,0.67047503,88.817,88.79,0.2]
["bitfinex","SOLUSD",1772082013223,0.67047503,88.809,88.78,0.2]
["bitfinex","SOLUSD",1772082013517,0.67047503,88.807,88.78,0.2]
["bitfinex","SOLUSD",1772082013716,4.17716569,88.79,88.77,0.2]
["bitfinex","SOLUSD",1772082014018,0.67047503,88.797,88.77,11.8164869]
["bitfinex","SOLUSD",1772082014222,0.67047503,88.797,88.77,0.2]
["bitfinex","SOLUSD",1772082015526,0.67047503,88.797,88.771,0.34674401]
["bitfinex","SOLUSD",1772082016027,0.67047503,88.796,88.772,0.34211353]
["bitfinex","SOLUSD",1772082016201,0.67047503,88.803,88.772,0.34211353]
["bitfinex","SOLUSD",1772082016403,0.67047503,88.817,88.781,0.34211353]
["bitfinex","SOLUSD",1772082017322,0.67047503,88.809,88.781,0.34211353]
["bitfinex","SOLUSD",1772082017711,0.67047503,88.809,88.783,0.33753623]
["bitfinex","SOLUSD",1772082019004,0.67047503,88.807,88.771,0.32853876]
["bitfinex","SOLUSD",1772082019313,0.67047503,88.807,88.773,0.32853876]
["bitfinex","SOLUSD",1772082019620,0.67047503,88.799,88.77,0.2]
["bitfinex","SOLUSD",1772082019806,0.67047503,88.797,88.77,0.2]
["bitfinex","SOLUSD",1772082021326,0.67047503,88.789,88.77,0.2]
["bitfinex","SOLUSD",1772082021828,0.67047503,88.787,88.77,0.2]
["bitfinex","SOLUSD",1772082023021,0.67047503,88.79,88.77,0.2]
["bitfinex","SOLUSD",1772082023326,0.67047503,88.789,88.77,0.2]
["bitfinex","SOLUSD",1772082023901,0.67047503,88.789,88.76,0.2]
["bitfinex","SOLUSD",1772082024105,0.67047503,88.769,88.75,0.1]
["bitfinex","SOLUSD",1772082025309,0.67047503,88.769,88.732,28.17452568]
["bitfinex","SOLUSD",1772082025310,0.67047503,88.759,88.706,0.30276068]
["bitfinex","SOLUSD",1772082025516,3.50669066,88.73,88.711,11.2725592]
["bitfinex","SOLUSD",1772082025819,0.67047503,88.739,88.711,11.2725592]
["bitfinex","SOLUSD",1772082026408,0.64916691,88.732,88.706,0.30276068]
["bitfinex","SOLUSD",1772082026609,0.64916691,88.739,88.71,0.69455748]
["bitfinex","SOLUSD",1772082028001,28.16687004,88.757,88.711,0.48654164]
["bitfinex","SOLUSD",1772082028002,11.26776641,88.749,88.711,0.48654164]
["bitfinex","SOLUSD",1772082028406,0.64916691,88.748,88.712,0.48654164]
["bitfinex","SOLUSD",1772082030526,56.31497389,88.787,88.712,0.48654164]
["bitfinex","SOLUSD",1772082030527,0.64916691,88.739,88.712,0.48654164]
["bitfinex","SOLUSD",1772082030731,0.64916691,88.739,88.711,0.47870888]
["bitfinex","SOLUSD",1772082030927,3.50669066,88.73,88.711,0.47870888]
["bitfinex","SOLUSD",1772082031106,0.64916691,88.729,88.71,0.2]
["bitfinex","SOLUSD",1772082032519,11.91956633,88.728,88.71,0.2]
["bitfinex","SOLUSD",1772082033227,0.64916691,88.727,88.71,1e-08]
["bitfinex","SOLUSD",1772082033627,0.62864953,88.732,88.71,1e-08]
["bitfinex","SOLUSD",1772082033936,11.89688999,88.745,88.712,0.46054606]
["bitfinex","SOLUSD",1772082034132,0.62864953,88.744,88.712,0.46054606]
["bitfinex","SOLUSD",1772082034334,0.62864953,88.729,88.71,1e-08]
["bitfinex","SOLUSD",1772082034515,0.62864953,88.727,88.71,1e-08]
["bitfinex","SOLUSD",1772082036735,0.62864953,88.727,88.7,0.2]
["bitfinex","SOLUSD",1772082036736,0.62864953,88.719,88.691,0.45356965]
["bitfinex","SOLUSD",1772082036914,0.62864953,88.709,88.69,0.2]
["bitfinex","SOLUSD",1772082038133,0.62864953,88.707,88.69,0.2]
["bitfinex","SOLUSD",1772082038314,11.27127641,88.722,88.691,0.63480741]
["bitfinex","SOLUSD",1772082038937,11.27057642,88.727,88.691,0.63480741]
["bitfinex","SOLUSD",1772082039139,3.50669066,88.74,88.71,3.50669066]
["bitfinex","SOLUSD",1772082039320,3.50669066,88.75,88.711,0.63480741]
["bitfinex","SOLUSD",1772082039941,3.50669066,88.74,88.711,0.63480741]
["bitfinex","SOLUSD",1772082040332,0.62864953,88.737,88.711,0.63480741]
["bitfinex","SOLUSD",1772082041621,0.62864953,88.729,88.696,0.63480741]
["bitfinex","SOLUSD",1772082042638,11.89904895,88.728,88.697,0.63480741]
["bitfinex","SOLUSD",1772082043146,0.62864953,88.727,88.697,0.63480741]
["bitfinex","SOLUSD",1772082043943,0.62864953,88.719,88.69,0.2]
["bitfinex","SOLUSD",1772082044122,0.62864953,88.719,88.691,0.63480741]
["bitfinex","SOLUSD",1772082045139,0.62864953,88.727,88.691,0.63480741]
["bitfinex","SOLUSD",1772082045348,0.62864953,88.725,88.691,0.63480741]
["bitfinex","SOLUSD",1772082045723,3.51763541,88.73,88.701,0.63480741]
["bitfinex","SOLUSD",1772082045938,0.62864953,88.729,88.701,0.63480741]
["bitfinex","SOLUSD",1772082046536,0.62864953,88.729,88.693,0.63480741]
["bitfinex","SOLUSD",1772082047533,0.62864953,88.727,88.701,0.63480741]
["bitfinex","SOLUSD",1772082049250,3.51763541,88.74,88.701,0.63480741]
["bitfinex","SOLUSD",1772082049455,4.14628494,88.74,88.701,0.63480741]
["bitfinex","SOLUSD",1772082050438,0.62864953,88.739,88.711,0.63480741]
["bitfinex","SOLUSD",1772082050948,0.62864953,88.738,88.711,0.63480741]
["bitfinex","SOLUSD",1772082053053,0.62864953,88.736,88.711,0.63480741]
["bitfinex","SOLUSD",1772082053636,0.62864953,88.736,88.701,0.63480741]
["bitfinex","SOLUSD",1772082054653,0.62864953,88.728,88.701,0.63480741]
["bitfinex","SOLUSD",1772082055837,0.62864953,88.709,88.69,0.2]
["bitfinex","SOLUSD",1772082056630,0.56760895,88.719,88.691,0.61481042]
["bitfinex","SOLUSD",1772082056856,11.27084457,88.725,88.692,0.61481042]
["bitfinex","SOLUSD",1772082057352,11.83713968,88.735,88.701,0.61481042]
["bitfinex","SOLUSD",1772082057559,0.56760895,88.734,88.701,0.61481042]
["bitfinex","SOLUSD",1772082057745,0.56760895,88.729,88.701,0.61481042]
["bitfinex","SOLUSD",1772082058647,11.27039942,88.728,88.701,0.61481042]
["bitfinex","SOLUSD",1772082058859,0.56760895,88.727,88.701,0.61481042]
["bitfinex","SOLUSD",1772082060761,0.56760895,88.725,88.701,0.61481042]
["bitfinex","SOLUSD",1772082060953,0.56760895,88.739,88.703,0.61481042]
["bitfinex","SOLUSD",1772082061262,0.56760895,88.735,88.703,0.61481042]
["bitfinex","SOLUSD",1772082061661,0.56760895,88.729,88.703,0.61481042]
["bitfinex","SOLUSD",1772082062856,0.56760895,88.727,88.703,0.61481042]
["bitfinex","SOLUSD",1772082063572,11.26971827,88.734,88.705,0.61481042]
["bitfinex","SOLUSD",1772082064068,0.56760895,88.736,88.705,0.61481042]
["bitfinex","SOLUSD",1772082064769,11.26951033,88.735,88.705,0.61481042]
["bitfinex","SOLUSD",1772082065066,0.56760895,88.736,88.707,0.61481042]
["bitfinex","SOLUSD",1772082067062,11.26898342,88.74,88.707,0.61481042]
["bitfinex","SOLUSD",1772082067261,0.56760895,88.753,88.711,0.61481042]
["bitfinex","SOLUSD",1772082067949,3.51763541,88.75,88.711,0.61481042]
["bitfinex","SOLUSD",1772082068155,0.56760895,88.749,88.711,0.61481042]
["bitfinex","SOLUSD",1772082068551,0.56760895,88.747,88.721,0.61481042]
["bitfinex","SOLUSD",1772082068950,11.26670976,88.758,88.73,3.51763541]
["bitfinex","SOLUSD",1772082069149,0.56760895,88.757,88.731,0.61481042]
["bitfinex","SOLUSD",1772082069648,0.56760895,88.773,88.741,0.61481042]
["bitfinex","SOLUSD",1772082069849,0.56760895,88.771,88.741,0.61481042]
["bitfinex","SOLUSD",1772082070768,0.56760895,88.771,88.743,0.61481042]
["bitfinex","SOLUSD",1772082071267,0.56760895,88.771,88.72,3.51763541]
["bitfinex","SOLUSD",1772082071268,0.56760895,88.769,88.741,0.61481042]
["bitfinex","SOLUSD",1772082072171,0.56760895,88.769,88.742,11.26862139]
["bitfinex","SOLUSD",1772082072466,0.56760895,88.769,88.742,0.61481042]
["bitfinex","SOLUSD",1772082072773,0.56760895,88.757,88.731,0.61481042]
["bitfinex","SOLUSD",1772082072949,0.56760895,88.757,88.724,0.61481042]
["bitfinex","SOLUSD",1772082073954,11.26659005,88.758,88.731,0.61481042]
["bitfinex","SOLUSD",1772082074266,0.56760895,88.758,88.731,0.61481042]
["bitfinex","SOLUSD",1772082074473,11.26587574,88.764,88.731,0.61481042]
["bitfinex","SOLUSD",1772082074661,11.26526368,88.769,88.731,0.61481042]
["bitfinex","SOLUSD",1772082074972,0.56760895,88.777,88.742,0.61481042]
["bitfinex","SOLUSD",1772082076065,11.26350385,88.783,88.751,0.61481042]
["bitfinex","SOLUSD",1772082076267,4.08524436,88.79,88.751,0.61481042]
["bitfinex","SOLUSD",1772082076470,21.63147563,88.964,88.761,0.61481042]
["bitfinex","SOLUSD",1772082076471,11.83039094,88.789,88.761,0.61481042]
["bitfinex","SOLUSD",1772082076673,11.26068979,88.805,88.771,0.61481042]
["bitfinex","SOLUSD",1772082076852,11.26068979,88.805,88.773,0.61481042]
["bitfinex","SOLUSD",1772082077169,11.25885227,88.819,88.781,0.61481042]
["bitfinex","SOLUSD",1772082077353,0.56760895,88.818,88.781,0.61481042]
["bitfinex","SOLUSD",1772082078152,0.56760895,88.809,88.773,0.61481042]
["bitfinex","SOLUSD",1772082078465,39.40598295,88.819,88.747,28.16966238]
["bitfinex","SOLUSD",1772082078466,0.56760895,88.799,88.765,0.61481042]
["bitfinex","SOLUSD",1772082078667,0.56760895,88.789,88.751,0.61481042]
["bitfinex","SOLUSD",1772082079170,0.56760895,88.787,88.751,0.61481042]
["bitfinex","SOLUSD",1772082079375,0.56760895,88.787,88.753,0.61481042]
["bitfinex","SOLUSD",1772082079955,0.56760895,88.779,88.741,0.61481042]
["bitfinex","SOLUSD",1772082081054,0.56760895,88.769,88.741,0.61481042]
["bitfinex","SOLUSD",1772082081255,0.56760895,88.769,88.732,0.61481042]
["bitfinex","SOLUSD",1772082083480,0.56760895,88.767,88.732,0.61481042]
["bitfinex","SOLUSD",1772082083669,0.56760895,88.759,88.721,0.61481042]
["bitfinex","SOLUSD",1772082083869,0.56760895,88.759,88.722,0.61481042]
["bitfinex","SOLUSD",1772082085388,0.56760895,88.759,88.73,3.51763541]
["bitfinex","SOLUSD",1772082085686,0.56760895,88.757,88.731,0.61481042]
["bitfinex","SOLUSD",1772082086280,0.56760895,88.757,88.731,11.88482879]
["bitfinex","SOLUSD",1772082086484,0.56760895,88.757,88.732,0.53852035]
["bitfinex","SOLUSD",1772082088561,11.26684393,88.756,88.732,0.53852035]
["bitfinex","SOLUSD",1772082088782,11.83070425,88.756,88.732,0.53852035]
["bitfinex","SOLUSD",1772082088981,0.56386032,88.749,88.716,0.53852035]
["bitfinex","SOLUSD",1772082089385,0.56386032,88.749,88.72,3.51763541]
["bitfinex","SOLUSD",1772082089562,0.56386032,88.749,88.721,0.53852035]
["bitfinex","SOLUSD",1772082090178,0.56386032,88.749,88.712,0.53852035]
["bitfinex","SOLUSD",1772082090386,0.56386032,88.749,88.7,11.27388974]
["bitfinex","SOLUSD",1772082090387,0.56386032,88.739,88.701,0.53852035]
["bitfinex","SOLUSD",1772082090562,0.56386032,88.737,88.701,0.53852035]
["bitfinex","SOLUSD",1772082090961,0.56386032,88.729,88.701,0.53852035]
["bitfinex","SOLUSD",1772082092891,11.27039942,88.728,88.701,0.53852035]
["bitfinex","SOLUSD",1772082093079,0.56386032,88.727,88.701,0.53852035]
["bitfinex","SOLUSD",1772082095370,11.27065347,88.726,88.701,0.53852035]
["bitfinex","SOLUSD",1772082095570,0.56635688,88.725,88.701,0.53852035]
["bitfinex","SOLUSD",1772082095975,0.56635688,88.725,88.694,11.2746994]
["bitfinex","SOLUSD",1772082095976,0.56635688,88.725,88.694,0.54470171]
["bitfinex","SOLUSD",1772082097182,0.56635688,88.718,88.69,0.2]
["bitfinex","SOLUSD",1772082097684,0.56635688,88.718,88.691,0.54470171]
["bitfinex","SOLUSD",1772082099463,11.27179683,88.717,88.691,0.54470171]
["bitfinex","SOLUSD",1772082099659,45.05274461,88.785,88.693,0.54470171]
["bitfinex","SOLUSD",1772082099660,0.56635688,88.723,88.693,0.54470171]
["bitfinex","SOLUSD",1772082099860,11.83668891,88.729,88.701,0.54470171]
["bitfinex","SOLUSD",1772082100167,0.56635688,88.728,88.701,0.54470171]
["bitfinex","SOLUSD",1772082100774,0.56635688,88.728,88.693,0.54470171]
["bitfinex","SOLUSD",1772082102787,0.56635688,88.726,88.693,0.54470171]
["bitfinex","SOLUSD",1772082103290,0.56635688,88.719,88.693,0.54470171]
["bitfinex","SOLUSD",1772082103681,0.56635688,88.719,88.69,0.2]
["bitfinex","SOLUSD",1772082106789,0.56635688,88.717,88.691,0.54470171]
["bitfinex","SOLUSD",1772082107085,11.27166978,88.718,88.691,0.54470171]
["bitfinex","SOLUSD",1772082107788,0.56635688,88.729,88.692,0.54470171]
["bitfinex","SOLUSD",1772082107990,11.83574021,88.736,88.701,0.54470171]
["bitfinex","SOLUSD",1772082108193,0.56635688,88.735,88.701,0.54470171]
["bitfinex","SOLUSD",1772082109077,0.56635688,88.733,88.701,0.54470171]
["bitfinex","SOLUSD",1772082109482,0.56635688,88.733,88.702,11.81840467]
["bitfinex","SOLUSD",1772082109686,0.56635688,88.733,88.702,0.54470171]
["bitfinex","SOLUSD",1772082111492,11.26989135,88.732,88.702,0.54470171]
["bitfinex","SOLUSD",1772082111792,0.51769438,88.749,88.721,0.51111263]
["bitfinex","SOLUSD",1772082111986,0.51769438,88.759,88.721,0.51111263]
["bitfinex","SOLUSD",1772082112186,0.51769438,88.759,88.731,0.51111263]
["bitfinex","SOLUSD",1772082112496,0.51769438,88.772,88.731,0.51111263]
["bitfinex","SOLUSD",1772082112694,14.78373072,88.77,88.731,0.51111263]
["bitfinex","SOLUSD",1772082112897,0.51769438,88.769,88.731,0.51111263]
["bitfinex","SOLUSD",1772082113495,0.51769438,88.787,88.751,0.51111263]
["bitfinex","SOLUSD",1772082113792,103.88827326,88.791,88.723,3.69383402]
["bitfinex","SOLUSD",1772082113793,0.51769438,88.779,88.741,0.51111263]
["bitfinex","SOLUSD",1772082113993,0.51769438,88.779,88.751,0.51111263]
["bitfinex","SOLUSD",1772082114296,11.26303696,88.786,88.761,0.51111263]
["bitfinex","SOLUSD",1772082115494,0.51769438,88.795,88.77,3.51856672]
["bitfinex","SOLUSD",1772082115795,0.51769438,88.795,88.771,0.51111263]
["bitfinex","SOLUSD",1772082115990,11.2609973,88.803,88.781,0.51224998]
["bitfinex","SOLUSD",1772082116177,0.51947276,88.813,88.781,0.51224998]
["bitfinex","SOLUSD",1772082116377,0.51947276,88.809,88.77,3.51856672]
["bitfinex","SOLUSD",1772082116584,0.51947276,88.809,88.77,4.0308167]
["bitfinex","SOLUSD",1772082116883,0.51947276,88.809,88.771,0.51224998]
["bitfinex","SOLUSD",1772082117091,0.51947276,88.809,88.781,0.51224998]
["bitfinex","SOLUSD",1772082118194,0.51947276,88.809,88.757,28.16664748]
["bitfinex","SOLUSD",1772082118195,0.51947276,88.789,88.741,0.51224998]
["bitfinex","SOLUSD",1772082118398,0.51947276,88.779,88.741,0.51224998]
["bitfinex","SOLUSD",1772082119498,0.51947276,88.778,88.741,0.51224998]
["bitfinex","SOLUSD",1772082119688,0.51947276,88.778,88.751,0.51224998]
["bitfinex","SOLUSD",1772082120200,11.26417878,88.777,88.751,0.51224998]
["bitfinex","SOLUSD",1772082120577,0.51947276,88.776,88.741,0.51224998]
["bitfinex","SOLUSD",1772082120800,0.5556051,88.818,88.77,3.51856672]
["bitfinex","SOLUSD",1772082120999,0.5556051,88.818,88.76,3.51856672]
["bitfinex","SOLUSD",1772082121185,0.5556051,88.809,88.746,0.28432314]
["bitfinex","SOLUSD",1772082121385,0.5556051,88.799,88.76,3.51856672]
["bitfinex","SOLUSD",1772082122300,0.5556051,88.797,88.76,3.51856672]
["bitfinex","SOLUSD",1772082122506,0.5556051,88.789,88.75,3.51856672]
["bitfinex","SOLUSD",1772082122802,0.5556051,88.779,88.744,11.26834214]
["bitfinex","SOLUSD",1772082123304,0.5556051,88.779,88.75,9.41072217]
["bitfinex","SOLUSD",1772082123683,0.5556051,88.779,88.744,11.26834214]
["bitfinex","SOLUSD",1772082123879,0.5556051,88.779,88.75,9.41072217]
["bitfinex","SOLUSD",1772082124302,0.5556051,88.779,88.751,11.26747867]
["bitfinex","SOLUSD",1772082125786,0.5556051,88.777,88.734,11.26963734]
["bitfinex","SOLUSD",1772082125990,0.5556051,88.777,88.699,62.2]
["bitfinex","SOLUSD",1772082126185,5.36086188,88.819,88.583,29.25422802]
["bitfinex","SOLUSD",1772082126186,0.5556051,88.749,88.71,9.41072217]
["bitfinex","SOLUSD",1772082126402,0.5556051,88.739,88.691,11.27510119]
["bitfinex","SOLUSD",1772082126592,0.5556051,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1772082126909,0.5556051,88.729,88.7,9.41072217]
["bitfinex","SOLUSD",1772082127297,0.5556051,88.729,88.69,9.61072217]
["bitfinex","SOLUSD",1772082127783,0.5556051,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1772082128485,9.41072217,88.72,88.69,0.2]
["bitfinex","SOLUSD",1772082128686,0.5556051,88.719,88.69,0.2]
["bitfinex","SOLUSD",1772082128892,0.5556051,88.709,88.69,0.2]
["bitfinex","SOLUSD",1772082129306,0.5556051,88.709,88.67,9.41072217]
["bitfinex","SOLUSD",1772082129510,39.44639797,88.728,88.651,11.2801886]
["bitfinex","SOLUSD",1772082129511,0.5556051,88.699,88.651,11.2801886]
["bitfinex","SOLUSD",1772082129699,0.5556051,88.699,88.66,9.41072217]
["bitfinex","SOLUSD",1772082130311,0.5556051,88.699,88.651,39.48066011]
["bitfinex","SOLUSD",1772082130502,39.44639797,88.728,88.651,39.48066011]
["bitfinex","SOLUSD",1772082130503,0.5556051,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1772082132087,0.5556051,88.687,88.66,9.41072217]
["bitfinex","SOLUSD",1772082133806,0.5556051,88.687,88.661,11.27891632]
["bitfinex","SOLUSD",1772082137502,0.5556051,88.687,88.65,9.61072217]
["bitfinex","SOLUSD",1772082137705,0.5556051,88.669,88.624,11.28351147]
["bitfinex","SOLUSD",1772082137894,11.27573686,88.686,88.624,11.28351147]
["bitfinex","SOLUSD",1772082137895,0.5556051,88.659,88.624,11.28351147]
["bitfinex","SOLUSD",1772082138432,0.5556051,88.649,88.62,0.1]
["bitfinex","SOLUSD",1772082138713,0.5556051,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1772082138916,9.41072217,88.66,88.621,11.28400717]
["bitfinex","SOLUSD",1772082139821,11.27917075,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772082140003,11.2785903,88.664,88.63,9.41072217]
["bitfinex","SOLUSD",1772082140202,11.2785903,88.664,88.622,0.51224998]
["bitfinex","SOLUSD",1772082140409,11.27662693,88.679,88.631,0.51224998]
["bitfinex","SOLUSD",1772082140724,9.41072217,88.67,88.631,0.51224998]
["bitfinex","SOLUSD",1772082140903,0.51947276,88.669,88.631,0.51224998]
["bitfinex","SOLUSD",1772082141826,0.51947276,88.677,88.641,0.51224998]
["bitfinex","SOLUSD",1772082142119,11.27662693,88.679,88.651,0.51224998]
["bitfinex","SOLUSD",1772082142120,10.23575957,88.679,88.651,0.51224998]
["bitfinex","SOLUSD",1772082142459,0.51947276,88.684,88.651,0.51224998]
["bitfinex","SOLUSD",1772082142922,11.27519697,88.691,88.661,0.51224998]
["bitfinex","SOLUSD",1772082143125,0.51947276,88.689,88.651,0.51224998]
["bitfinex","SOLUSD",1772082143899,11.27548259,88.688,88.651,0.51224998]
["bitfinex","SOLUSD",1772082144095,0.51947276,88.687,88.651,0.51224998]
["bitfinex","SOLUSD",1772082144301,0.51947276,88.687,88.652,11.28006136]
["bitfinex","SOLUSD",1772082144801,0.51947276,88.687,88.653,0.51224998]
["bitfinex","SOLUSD",1772082145405,0.51947276,88.687,88.65,9.41072217]
["bitfinex","SOLUSD",1772082145603,0.51947276,88.679,88.645,0.51224998]
["bitfinex","SOLUSD",1772082146312,45.0892733,88.713,88.63,9.41072217]
["bitfinex","SOLUSD",1772082146313,0.53792807,88.669,88.63,9.41072217]
["bitfinex","SOLUSD",1772082146622,0.53792807,88.659,88.618,0.5149496]
["bitfinex","SOLUSD",1772082147118,0.53792807,88.649,88.618,0.5149496]
["bitfinex","SOLUSD",1772082148003,0.53792807,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1772082148522,9.41072217,88.66,88.622,0.5149496]
["bitfinex","SOLUSD",1772082148726,11.81690917,88.661,88.622,0.5149496]
["bitfinex","SOLUSD",1772082149220,11.81690917,88.661,88.63,9.92567177]
["bitfinex","SOLUSD",1772082150214,0.53792807,88.66,88.63,9.92567177]
["bitfinex","SOLUSD",1772082150427,0.53792807,88.658,88.621,0.5149496]
["bitfinex","SOLUSD",1772082150625,0.53792807,88.658,88.62,0.1]
["bitfinex","SOLUSD",1772082151003,0.53792807,88.658,88.621,11.79895677]
["bitfinex","SOLUSD",1772082152916,0.53792807,88.656,88.621,11.79895677]
["bitfinex","SOLUSD",1772082153833,0.53792807,88.656,88.62,0.1]
["bitfinex","SOLUSD",1772082153834,0.52792299,88.639,88.62,0.1]
["bitfinex","SOLUSD",1772082154247,0.52792299,88.649,88.62,0.61410139]
["bitfinex","SOLUSD",1772082154811,0.52792299,88.649,88.621,11.79810856]
["bitfinex","SOLUSD",1772082155029,0.52792299,88.649,88.622,0.51410139]
["bitfinex","SOLUSD",1772082155840,11.80844802,88.649,88.622,0.51410139]
["bitfinex","SOLUSD",1772082156141,0.52792299,88.648,88.622,0.51410139]
["bitfinex","SOLUSD",1772082156440,0.52792299,88.648,88.62,0.1]
["bitfinex","SOLUSD",1772082156657,0.52792299,88.639,88.62,0.1]
["bitfinex","SOLUSD",1772082156936,2.93478833,88.64,88.62,0.1]
["bitfinex","SOLUSD",1772082157140,11.28171572,88.639,88.62,0.1]
["bitfinex","SOLUSD",1772082157335,3.5237993,88.65,88.621,0.51410139]
["bitfinex","SOLUSD",1772082157535,11.27917075,88.659,88.621,0.51410139]
["bitfinex","SOLUSD",1772082158825,0.52792299,88.658,88.621,0.51410139]
["bitfinex","SOLUSD",1772082160136,0.52792299,88.656,88.621,0.51410139]
["bitfinex","SOLUSD",1772082160555,0.52792299,88.656,88.62,0.1]
["bitfinex","SOLUSD",1772082162022,0.52792299,88.649,88.61,0.1]
["bitfinex","SOLUSD",1772082162224,0.52792299,88.639,88.61,0.1]
["bitfinex","SOLUSD",1772082162524,0.52792299,88.629,88.61,0.1]
["bitfinex","SOLUSD",1772082163222,0.52792299,88.639,88.61,0.61410139]
["bitfinex","SOLUSD",1772082163613,0.52792299,88.647,88.611,0.51410139]
["bitfinex","SOLUSD",1772082164442,0.52792299,88.669,88.621,0.51410139]
["bitfinex","SOLUSD",1772082164619,0.52792299,88.668,88.631,0.51410139]
["bitfinex","SOLUSD",1772082165017,9.44049905,88.67,88.631,0.51410139]
["bitfinex","SOLUSD",1772082165218,11.80528077,88.674,88.631,0.51410139]
["bitfinex","SOLUSD",1772082165719,0.52792299,88.673,88.631,0.51410139]
["bitfinex","SOLUSD",1772082165917,0.52792299,88.669,88.631,0.51410139]
["bitfinex","SOLUSD",1772082166125,0.52792299,88.669,88.641,0.51410139]
["bitfinex","SOLUSD",1772082166326,11.27802589,88.668,88.641,0.51410139]
["bitfinex","SOLUSD",1772082167618,11.80594888,88.668,88.641,0.51410139]
["bitfinex","SOLUSD",1772082167818,0.52792299,88.667,88.641,0.51410139]
["bitfinex","SOLUSD",1772082168543,0.52792299,88.665,88.631,0.51410139]
["bitfinex","SOLUSD",1772082168916,0.52792299,88.665,88.623,0.51410139]
["bitfinex","SOLUSD",1772082169121,0.52792299,88.665,88.625,0.51410139]
["bitfinex","SOLUSD",1772082169648,0.52792299,88.665,88.631,0.51410139]
["bitfinex","SOLUSD",1772082170742,0.52792299,88.659,88.623,0.51410139]
["bitfinex","SOLUSD",1772082171121,0.52792299,88.659,88.62,9.94885897]
["bitfinex","SOLUSD",1772082171331,0.52792299,88.659,88.621,0.51410139]
["bitfinex","SOLUSD",1772082171528,0.52792299,88.649,88.61,0.1]
["bitfinex","SOLUSD",1772082171733,0.52792299,88.629,88.6,1e-08]
["bitfinex","SOLUSD",1772082172646,0.52792299,88.629,88.597,0.51410139]
["bitfinex","SOLUSD",1772082172647,0.52792299,88.609,88.578,11.28948497]
["bitfinex","SOLUSD",1772082173242,0.52792299,88.609,88.577,0.51410139]
["bitfinex","SOLUSD",1772082173638,0.52792299,88.609,88.567,0.2745491]
["bitfinex","SOLUSD",1772082173839,0.52792299,88.599,88.568,0.51410139]
["bitfinex","SOLUSD",1772082174637,0.52792299,88.597,88.568,0.51410139]
["bitfinex","SOLUSD",1772082174840,0.52792299,88.597,88.567,0.2745491]
["bitfinex","SOLUSD",1772082175041,0.52792299,88.61,88.571,0.51410139]
["bitfinex","SOLUSD",1772082175341,0.52792299,88.609,88.571,0.51410139]
["bitfinex","SOLUSD",1772082175545,0.52792299,88.609,88.567,0.2745491]
["bitfinex","SOLUSD",1772082175546,0.52792299,88.599,88.567,0.2745491]
["bitfinex","SOLUSD",1772082175744,0.52792299,88.589,88.567,0.2745491]
["bitfinex","SOLUSD",1772082177043,9.43475758,88.59,88.567,0.2745491]
["bitfinex","SOLUSD",1772082177044,0.48809709,88.587,88.567,0.2745491]
["bitfinex","SOLUSD",1772082177354,0.48809709,88.587,88.56,0.2]
["bitfinex","SOLUSD",1772082177652,0.48809709,88.595,88.561,0.50543903]
["bitfinex","SOLUSD",1772082178348,0.48809709,88.595,88.562,0.50543903]
["bitfinex","SOLUSD",1772082179438,0.48809709,88.595,88.563,11.29139708]
["bitfinex","SOLUSD",1772082179632,0.48809709,88.595,88.563,11.79683611]
["bitfinex","SOLUSD",1772082179987,11.28682788,88.599,88.571,0.50543903]
["bitfinex","SOLUSD",1772082180943,0.48809709,88.598,88.571,0.50543903]
["bitfinex","SOLUSD",1772082181550,0.48809709,88.614,88.581,0.50543903]
["bitfinex","SOLUSD",1772082181858,6.04,110.0,88.572,11.29024974]
["bitfinex","SOLUSD",1772082181859,0.48809709,88.609,88.572,11.29024974]
["bitfinex","SOLUSD",1772082182148,0.48809709,88.609,88.572,11.79568877]
["bitfinex","SOLUSD",1772082182448,0.48809709,88.609,88.573,0.50543903]
["bitfinex","SOLUSD",1772082182858,0.48809709,88.589,88.56,0.2]
["bitfinex","SOLUSD",1772082183058,0.48809709,88.579,88.541,0.50543903]
["bitfinex","SOLUSD",1772082183227,0.48809709,88.579,88.551,0.50543903]
["bitfinex","SOLUSD",1772082183434,11.77528838,88.596,88.562,0.50543903]
["bitfinex","SOLUSD",1772082183850,0.48809709,88.595,88.562,0.50543903]
["bitfinex","SOLUSD",1772082185737,11.28653701,88.602,88.571,0.50543903]
["bitfinex","SOLUSD",1772082186146,11.7746341,88.602,88.571,0.50543903]
["bitfinex","SOLUSD",1772082186352,0.48809709,88.601,88.571,0.50543903]
["bitfinex","SOLUSD",1772082186941,0.48809709,88.61,88.571,0.50543903]
["bitfinex","SOLUSD",1772082187162,0.48809709,88.61,88.581,0.50543903]
["bitfinex","SOLUSD",1772082187475,0.48809709,88.61,88.563,11.29139708]
["bitfinex","SOLUSD",1772082187476,0.48809709,88.599,88.56,0.50543903]
["bitfinex","SOLUSD",1772082187662,0.48809709,88.599,88.561,0.50543903]
["bitfinex","SOLUSD",1772082188152,11.28693649,88.598,88.563,0.50543903]
["bitfinex","SOLUSD",1772082188559,11.77503358,88.598,88.563,0.50543903]
["bitfinex","SOLUSD",1772082188757,0.48809709,88.597,88.563,0.50543903]
["bitfinex","SOLUSD",1772082190352,0.48809709,88.595,88.563,0.50543903]
["bitfinex","SOLUSD",1772082190548,0.48809709,88.589,88.555,0.50543903]
["bitfinex","SOLUSD",1772082190767,0.48809709,88.579,88.547,0.50543903]
["bitfinex","SOLUSD",1772082190969,39.50516952,88.596,88.541,0.50543903]
["bitfinex","SOLUSD",1772082191270,39.50516952,88.596,88.54,11.29433024]
["bitfinex","SOLUSD",1772082191271,0.48809709,88.589,88.551,0.50543903]
["bitfinex","SOLUSD",1772082192359,0.48809709,88.587,88.551,0.50543903]
["bitfinex","SOLUSD",1772082193760,0.48809709,88.579,88.551,0.50543903]
["bitfinex","SOLUSD",1772082194062,0.48809709,88.587,88.553,0.50543903]
["bitfinex","SOLUSD",1772082194242,11.28821059,88.588,88.561,0.50543903]
["bitfinex","SOLUSD",1772082194566,0.48809709,88.587,88.561,0.50543903]
["bitfinex","SOLUSD",1772082195049,0.48809709,88.587,88.551,0.50543903]
["bitfinex","SOLUSD",1772082196467,0.48809709,88.577,88.537,0.50543903]
["bitfinex","SOLUSD",1772082196668,0.48809709,88.569,88.537,0.50543903]
["bitfinex","SOLUSD",1772082196872,0.48809709,88.569,88.53,9.53475758]
["bitfinex","SOLUSD",1772082196873,0.48809709,88.569,88.54,9.94019661]
["bitfinex","SOLUSD",1772082197466,0.48809709,88.577,88.541,0.50543903]
["bitfinex","SOLUSD",1772082198257,11.77668996,88.585,88.56,9.43475758]
["bitfinex","SOLUSD",1772082198450,11.77668996,88.585,88.556,0.50543903]
["bitfinex","SOLUSD",1772082198763,0.48809709,88.584,88.556,0.50543903]
["bitfinex","SOLUSD",1772082198963,0.48809709,88.584,88.556,11.79761124]
["bitfinex","SOLUSD",1772082199271,0.48809709,88.584,88.557,0.50543903]
["bitfinex","SOLUSD",1772082200258,0.48809709,88.588,88.56,9.43475758]
["bitfinex","SOLUSD",1772082200465,0.48809709,88.588,88.561,0.50543903]
["bitfinex","SOLUSD",1772082200774,0.48809709,88.606,88.571,0.50543903]
["bitfinex","SOLUSD",1772082200958,11.28608226,88.605,88.571,0.50543903]
["bitfinex","SOLUSD",1772082201154,0.48809709,88.606,88.571,0.50543903]
["bitfinex","SOLUSD",1772082201768,11.28469313,88.616,88.581,0.50543903]
["bitfinex","SOLUSD",1772082202069,11.28341822,88.626,88.591,0.50543903]
["bitfinex","SOLUSD",1772082202494,11.77151531,88.626,88.591,0.50543903]
["bitfinex","SOLUSD",1772082202661,0.48809709,88.625,88.592,0.50543903]
["bitfinex","SOLUSD",1772082203473,9.43475758,88.63,88.591,11.28775641]
["bitfinex","SOLUSD",1772082203474,0.48809709,88.634,88.601,0.50543903]
["bitfinex","SOLUSD",1772082203674,11.28247943,88.633,88.601,0.50543903]
["bitfinex","SOLUSD",1772082203972,11.77057652,88.633,88.601,0.50543903]
["bitfinex","SOLUSD",1772082204571,0.48809709,88.65,88.621,0.50543903]
["bitfinex","SOLUSD",1772082204770,0.48809709,88.65,88.591,39.50732724]
["bitfinex","SOLUSD",1772082204771,0.48809709,88.648,88.613,0.50543903]
["bitfinex","SOLUSD",1772082206576,0.48809709,88.648,88.621,0.47952761]
["bitfinex","SOLUSD",1772082207159,0.48687048,88.646,88.621,0.47952761]
["bitfinex","SOLUSD",1772082207679,0.48687048,88.639,88.601,0.47952761]
["bitfinex","SOLUSD",1772082207978,0.48687048,88.639,88.611,0.47952761]
["bitfinex","SOLUSD",1772082209453,101.49459037,88.675,88.611,0.47952761]
["bitfinex","SOLUSD",1772082209454,0.48687048,88.637,88.611,0.47952761]
["bitfinex","SOLUSD",1772082211679,0.48687048,88.629,88.602,0.47952761]
["bitfinex","SOLUSD",1772082212079,0.48687048,88.629,88.586,0.47952761]
["bitfinex","SOLUSD",1772082212269,0.48687048,88.629,88.54,163.8]
["bitfinex","SOLUSD",1772082212270,0.48687048,88.609,88.58,0.47952761]
["bitfinex","SOLUSD",1772082212467,9.43475758,88.6,88.572,0.47952761]
["bitfinex","SOLUSD",1772082212669,0.48687048,88.599,88.572,0.47952761]
["bitfinex","SOLUSD",1772082212980,0.48687048,88.599,88.564,0.47952761]
["bitfinex","SOLUSD",1772082213182,0.50615521,88.609,88.571,0.4765927]
["bitfinex","SOLUSD",1772082213580,11.28566269,88.608,88.572,0.4765927]
["bitfinex","SOLUSD",1772082213967,11.28504065,88.613,88.581,0.4765927]
["bitfinex","SOLUSD",1772082214166,11.79119586,88.613,88.581,0.4765927]
["bitfinex","SOLUSD",1772082214368,0.50615521,88.599,88.573,0.4765927]
["bitfinex","SOLUSD",1772082215664,11.28693649,88.598,88.573,0.4765927]
["bitfinex","SOLUSD",1772082217585,0.50615521,88.598,88.573,0.4765927]
["bitfinex","SOLUSD",1772082217790,0.50615521,88.598,88.561,0.4765927]
["bitfinex","SOLUSD",1772082217985,0.50615521,88.598,88.562,0.4765927]
["bitfinex","SOLUSD",1772082218966,11.28553532,88.609,88.58,9.43475758]
["bitfinex","SOLUSD",1772082219291,0.50615521,88.613,88.581,0.4765927]
["bitfinex","SOLUSD",1772082219666,0.50615521,88.611,88.581,0.4765927]
["bitfinex","SOLUSD",1772082220896,0.50615521,88.636,88.601,0.4765927]
["bitfinex","SOLUSD",1772082221195,0.50615521,88.629,88.581,39.5118214]
["bitfinex","SOLUSD",1772082221486,0.50615521,88.619,88.582,0.4765927]
["bitfinex","SOLUSD",1772082221789,0.50615521,88.617,88.582,0.4765927]
["bitfinex","SOLUSD",1772082222189,0.50615521,88.617,88.584,0.4765927]
["bitfinex","SOLUSD",1772082223501,9.94091279,88.63,88.591,0.4765927]
["bitfinex","SOLUSD",1772082223806,11.28298863,88.629,88.593,0.4765927]
["bitfinex","SOLUSD",1772082223994,0.50615521,88.628,88.593,0.4765927]
["bitfinex","SOLUSD",1772082224597,11.28222485,88.635,88.601,0.4765927]
["bitfinex","SOLUSD",1772082224896,11.78830982,88.636,88.601,0.4765927]
["bitfinex","SOLUSD",1772082225270,0.50615521,88.635,88.601,0.4765927]
["bitfinex","SOLUSD",1772082225475,132.08314305,88.669,88.611,0.4765927]
["bitfinex","SOLUSD",1772082225675,4.03122759,88.67,88.631,0.4765927]
["bitfinex","SOLUSD",1772082225894,0.50615521,88.668,88.633,0.4765927]
["bitfinex","SOLUSD",1772082227281,0.50615521,88.668,88.641,0.4765927]
["bitfinex","SOLUSD",1772082227691,0.50615521,88.677,88.651,0.4765927]
["bitfinex","SOLUSD",1772082228080,0.50615521,88.677,88.652,11.28006136]
["bitfinex","SOLUSD",1772082228393,0.2,88.68,88.653,0.4765927]
["bitfinex","SOLUSD",1772082228598,0.50615521,88.708,88.671,0.4765927]
["bitfinex","SOLUSD",1772082228893,0.50615521,88.679,88.646,11.7573431]
["bitfinex","SOLUSD",1772082229095,0.50615521,88.679,88.647,0.4765927]
["bitfinex","SOLUSD",1772082229501,0.50615521,88.679,88.646,11.2807504]
["bitfinex","SOLUSD",1772082229502,0.50615521,88.687,88.66,9.43450823]
["bitfinex","SOLUSD",1772082229679,0.50615521,88.698,88.661,0.4765927]
["bitfinex","SOLUSD",1772082229878,0.50615521,88.696,88.661,0.4765927]
["bitfinex","SOLUSD",1772082231609,0.50615521,88.696,88.662,11.2787891]
["bitfinex","SOLUSD",1772082231900,0.50615521,88.696,88.663,0.4765927]
["bitfinex","SOLUSD",1772082232519,0.2,88.7,88.671,0.4765927]
["bitfinex","SOLUSD",1772082232706,0.50615521,88.679,88.646,11.757316]
["bitfinex","SOLUSD",1772082232997,9.43450823,88.67,88.634,0.4765927]
["bitfinex","SOLUSD",1772082233197,0.50615521,88.669,88.634,0.4765927]
["bitfinex","SOLUSD",1772082234391,0.50615521,88.669,88.64,9.43450823]
["bitfinex","SOLUSD",1772082235585,0.50615521,88.669,88.641,0.4765927]
["bitfinex","SOLUSD",1772082235898,0.48963029,88.668,88.641,0.4765927]
["bitfinex","SOLUSD",1772082236811,0.48963029,88.668,88.642,11.2813339]
["bitfinex","SOLUSD",1772082240309,0.48963029,88.668,88.641,0.4765927]
["bitfinex","SOLUSD",1772082240693,0.48963029,88.659,88.621,0.47883738]
["bitfinex","SOLUSD",1772082240901,0.48963029,88.659,88.631,0.47883738]
["bitfinex","SOLUSD",1772082241404,0.48963029,88.659,88.632,11.76144411]
["bitfinex","SOLUSD",1772082244203,0.48963029,88.675,88.641,0.47883738]
["bitfinex","SOLUSD",1772082244389,0.48963029,88.675,88.651,0.47883738]
["bitfinex","SOLUSD",1772082245516,0.48963029,88.673,88.633,0.47883738]
["bitfinex","SOLUSD",1772082245695,0.48963029,88.673,88.641,0.47883738]
["bitfinex","SOLUSD",1772082247489,0.48963029,88.673,88.643,0.47883738]
["bitfinex","SOLUSD",1772082248103,0.48963029,88.68,88.651,0.47883738]
["bitfinex","SOLUSD",1772082248301,0.48963029,88.697,88.651,0.47883738]
["bitfinex","SOLUSD",1772082248813,0.48963029,88.697,88.671,0.47883738]
["bitfinex","SOLUSD",1772082249189,0.48963029,88.697,88.661,0.47883738]
["bitfinex","SOLUSD",1772082251220,0.2,88.7,88.681,0.47883738]
["bitfinex","SOLUSD",1772082252016,0.48963029,88.699,88.665,0.47883738]
["bitfinex","SOLUSD",1772082252221,0.48963029,88.689,88.651,0.47883738]
["bitfinex","SOLUSD",1772082252900,0.48963029,88.679,88.651,0.47883738]
["bitfinex","SOLUSD",1772082253420,0.48963029,88.678,88.651,0.47883738]
["bitfinex","SOLUSD",1772082254201,0.48963029,88.678,88.643,11.75999886]
["bitfinex","SOLUSD",1772082254520,0.48963029,88.678,88.638,11.28176477]
["bitfinex","SOLUSD",1772082254704,0.48963029,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772082254906,0.48963029,88.659,88.621,11.76284455]
["bitfinex","SOLUSD",1772082255108,3.52025882,88.65,88.621,0.47883738]
["bitfinex","SOLUSD",1772082255314,0.48963029,88.639,88.611,0.47883738]
["bitfinex","SOLUSD",1772082256422,11.27975288,88.655,88.621,0.47883738]
["bitfinex","SOLUSD",1772082256805,11.27975288,88.655,88.611,11.28525634]
["bitfinex","SOLUSD",1772082256806,0.48963029,88.665,88.631,0.47883738]
["bitfinex","SOLUSD",1772082257112,0.48963029,88.663,88.631,0.47883738]
["bitfinex","SOLUSD",1772082257312,0.48963029,88.661,88.631,0.47883738]
["bitfinex","SOLUSD",1772082258017,0.48963029,88.659,88.621,0.47883738]
["bitfinex","SOLUSD",1772082258621,3.52025882,88.65,88.621,0.47883738]
["bitfinex","SOLUSD",1772082258804,0.48963029,88.649,88.621,0.47883738]
["bitfinex","SOLUSD",1772082259518,11.28057034,88.648,88.621,0.47883738]
["bitfinex","SOLUSD",1772082259720,11.28057034,88.648,88.614,0.47883738]
["bitfinex","SOLUSD",1772082259721,0.48963029,88.647,88.614,0.47883738]
["bitfinex","SOLUSD",1772082262328,0.48963029,88.647,88.616,0.47883738]
["bitfinex","SOLUSD",1772082262823,3.52025882,88.68,88.616,0.47883738]
["bitfinex","SOLUSD",1772082263135,0.48963029,88.666,88.631,0.47883738]
["bitfinex","SOLUSD",1772082263425,0.48963029,88.666,88.615,39.4966992]
["bitfinex","SOLUSD",1772082263426,0.48963029,88.666,88.64,9.91509248]
["bitfinex","SOLUSD",1772082263609,0.48963029,88.666,88.641,0.47883738]
["bitfinex","SOLUSD",1772082264004,0.48963029,88.666,88.615,39.4966992]
["bitfinex","SOLUSD",1772082264005,0.48963029,88.666,88.631,0.47883738]
["bitfinex","SOLUSD",1772082264832,0.48963029,88.664,88.633,0.47883738]
["bitfinex","SOLUSD",1772082268326,0.48963029,88.664,88.635,0.4821133]
["bitfinex","SOLUSD",1772082268526,0.47834669,88.662,88.63,9.4362551]
["bitfinex","SOLUSD",1772082268740,0.47834669,88.659,88.619,0.4821133]
["bitfinex","SOLUSD",1772082268944,0.47834669,88.649,88.621,0.4821133]
["bitfinex","SOLUSD",1772082270433,0.47834669,88.648,88.621,0.4821133]
["bitfinex","SOLUSD",1772082270630,0.47834669,88.648,88.61,9.4362551]
["bitfinex","SOLUSD",1772082270946,0.47834669,88.648,88.613,0.4821133]
["bitfinex","SOLUSD",1772082271245,0.47834669,88.648,88.621,0.4821133]
["bitfinex","SOLUSD",1772082273948,0.50863949,88.646,88.615,11.28475823]
["bitfinex","SOLUSD",1772082274251,0.50863949,88.646,88.616,0.50120257]
["bitfinex","SOLUSD",1772082275052,0.50863949,88.646,88.621,0.50120257]
["bitfinex","SOLUSD",1772082276849,0.50863949,88.644,88.597,11.28706389]
["bitfinex","SOLUSD",1772082277042,0.50863949,88.644,88.609,0.50120257]
["bitfinex","SOLUSD",1772082277953,9.4362551,88.64,88.609,0.50120257]
["bitfinex","SOLUSD",1772082278155,0.50863949,88.639,88.609,0.50120257]
["bitfinex","SOLUSD",1772082278744,0.50863949,88.639,88.602,0.50120257]
["bitfinex","SOLUSD",1772082278938,9.4362551,88.64,88.602,0.50120257]
["bitfinex","SOLUSD",1772082278939,0.50863949,88.637,88.602,0.50120257]
["bitfinex","SOLUSD",1772082279346,0.50863949,88.629,88.591,11.28777538]
["bitfinex","SOLUSD",1772082279546,0.50863949,88.629,88.591,11.78897795]
["bitfinex","SOLUSD",1772082279955,0.50863949,88.629,88.591,0.50120257]
["bitfinex","SOLUSD",1772082280964,11.79073705,88.636,88.601,0.50120257]
["bitfinex","SOLUSD",1772082281541,0.50863949,88.635,88.601,0.50120257]
["bitfinex","SOLUSD",1772082282463,0.50863949,88.635,88.602,11.28642694]
["bitfinex","SOLUSD",1772082282657,11.28235214,88.634,88.603,0.50120257]
["bitfinex","SOLUSD",1772082282853,11.79099163,88.634,88.603,0.50120257]
["bitfinex","SOLUSD",1772082283052,11.28235214,88.634,88.605,0.50120257]
["bitfinex","SOLUSD",1772082283241,0.50863949,88.633,88.605,0.50120257]
["bitfinex","SOLUSD",1772082283744,11.28171729,88.639,88.611,0.50120257]
["bitfinex","SOLUSD",1772082283948,0.50863949,88.638,88.611,0.50120257]
["bitfinex","SOLUSD",1772082287065,11.28197028,88.637,88.611,0.50120257]
["bitfinex","SOLUSD",1772082287658,0.50863949,88.636,88.603,11.28620468]
["bitfinex","SOLUSD",1772082288060,0.50863949,88.636,88.604,0.50120257]
["bitfinex","SOLUSD",1772082288668,3.52461683,88.64,88.576,62.2]
["bitfinex","SOLUSD",1772082288669,11.28140397,88.642,88.61,3.52461683]
["bitfinex","SOLUSD",1772082288970,11.28140397,88.642,88.611,0.50120257]
["bitfinex","SOLUSD",1772082289169,0.50863949,88.645,88.621,0.50120257]
["bitfinex","SOLUSD",1772082291661,0.50863949,88.643,88.621,0.50120257]
["bitfinex","SOLUSD",1772082292476,0.50863949,88.639,88.604,0.50120257]
["bitfinex","SOLUSD",1772082292965,11.281843,88.638,88.604,0.50120257]
["bitfinex","SOLUSD",1772082293272,0.50863949,88.637,88.6,3.52461683]
["bitfinex","SOLUSD",1772082294259,0.50863949,88.637,88.599,0.50120257]
["bitfinex","SOLUSD",1772082296263,0.46518807,88.629,88.599,0.50120257]
["bitfinex","SOLUSD",1772082296462,0.46518807,88.629,88.601,0.48502709]
["bitfinex","SOLUSD",1772082298470,0.46518807,88.629,88.603,0.48502709]
["bitfinex","SOLUSD",1772082299856,11.28311594,88.628,88.603,0.48502709]
["bitfinex","SOLUSD",1772082300064,0.46518807,88.627,88.596,0.48502709]
["bitfinex","SOLUSD",1772082300366,0.46518807,88.609,88.561,0.48502709]
["bitfinex","SOLUSD",1772082300566,0.46518807,88.587,88.554,0.48502709]
["bitfinex","SOLUSD",1772082300765,45.13246378,88.628,88.55,0.1]
["bitfinex","SOLUSD",1772082300766,0.46518807,88.594,88.561,0.48502709]
["bitfinex","SOLUSD",1772082300966,11.75264639,88.594,88.561,0.48502709]
["bitfinex","SOLUSD",1772082301487,0.46518807,88.593,88.561,0.48502709]
["bitfinex","SOLUSD",1772082304574,0.46518807,88.593,88.563,0.48502709]
["bitfinex","SOLUSD",1772082304776,0.46518807,88.609,88.571,0.48502709]
["bitfinex","SOLUSD",1772082304971,0.46518807,88.609,88.581,0.48502709]
["bitfinex","SOLUSD",1772082305677,11.75072339,88.609,88.581,0.48502709]
["bitfinex","SOLUSD",1772082305872,0.46518807,88.608,88.581,0.48502709]
["bitfinex","SOLUSD",1772082306876,0.46518807,88.606,88.574,0.48502709]
["bitfinex","SOLUSD",1772082307384,0.46518807,88.606,88.57,3.52461683]
["bitfinex","SOLUSD",1772082307605,0.46518807,88.599,88.567,0.48502709]
["bitfinex","SOLUSD",1772082309188,3.52461683,88.6,88.567,0.48502709]
["bitfinex","SOLUSD",1772082309189,0.46518807,88.597,88.567,0.48502709]
["bitfinex","SOLUSD",1772082309386,0.46518807,88.589,88.551,11.77795432]
["bitfinex","SOLUSD",1772082309690,0.46518807,88.569,88.53,3.62461683]
["bitfinex","SOLUSD",1772082309868,0.46518807,88.549,88.53,0.1]
["bitfinex","SOLUSD",1772082310067,0.46518807,88.549,88.53,11.39560243]
["bitfinex","SOLUSD",1772082310389,0.46518807,88.559,88.53,0.58502709]
["bitfinex","SOLUSD",1772082310762,0.46518807,88.559,88.53,4.10964392]
["bitfinex","SOLUSD",1772082311091,0.46518807,88.559,88.531,0.48502709]
["bitfinex","SOLUSD",1772082311895,0.46518807,88.559,88.531,11.7805055]
["bitfinex","SOLUSD",1772082312993,0.46518807,88.559,88.532,0.48502709]
["bitfinex","SOLUSD",1772082314182,0.46518807,88.559,88.534,0.48502709]
["bitfinex","SOLUSD",1772082314376,0.46518807,88.559,88.53,3.62461683]
["bitfinex","SOLUSD",1772082314783,0.46518807,88.557,88.53,0.1]
["bitfinex","SOLUSD",1772082315295,0.46518807,88.549,88.53,0.1]
["bitfinex","SOLUSD",1772082316695,11.29330984,88.548,88.53,0.1]
["bitfinex","SOLUSD",1772082316880,0.46518807,88.547,88.53,0.1]
["bitfinex","SOLUSD",1772082317776,0.46518807,88.559,88.531,0.48502709]
["bitfinex","SOLUSD",1772082318281,3.52461683,88.57,88.531,0.48502709]
["bitfinex","SOLUSD",1772082318282,0.46518807,88.558,88.531,0.48502709]
["bitfinex","SOLUSD",1772082318999,0.46518807,88.558,88.531,11.78043024]
["bitfinex","SOLUSD",1772082320605,0.46518807,88.557,88.53,0.1]
["bitfinex","SOLUSD",1772082321102,0.46518807,88.549,88.53,0.1]
["bitfinex","SOLUSD",1772082321501,0.46518807,88.549,88.516,11.29733251]
["bitfinex","SOLUSD",1772082321898,0.46518807,88.539,88.511,11.29795453]
["bitfinex","SOLUSD",1772082323088,3.52461683,88.53,88.51,0.1]
["bitfinex","SOLUSD",1772082323295,0.46518807,88.529,88.51,0.1]
["bitfinex","SOLUSD",1772082323805,0.46518807,88.529,88.511,11.29803075]
["bitfinex","SOLUSD",1772082324010,0.46518807,88.529,88.51,0.1]
["bitfinex","SOLUSD",1772082324385,0.46518807,88.529,88.484,28.25338469]
["bitfinex","SOLUSD",1772082324386,0.46518807,88.519,88.461,0.48502709]
["bitfinex","SOLUSD",1772082324587,7.04923366,88.52,88.463,11.30413268]
["bitfinex","SOLUSD",1772082324588,0.46518807,88.489,88.463,11.30413268]
["bitfinex","SOLUSD",1772082327530,0.46335369,88.488,88.46,0.1]
["bitfinex","SOLUSD",1772082327818,9.9365982,88.48,88.46,0.1]
["bitfinex","SOLUSD",1772082328692,0.46335369,88.48,88.46,0.1]
["bitfinex","SOLUSD",1772082329379,0.46335369,88.469,88.444,11.30658948]
["bitfinex","SOLUSD",1772082329780,0.46335369,88.469,88.444,11.80726917]
["bitfinex","SOLUSD",1772082330090,0.46335369,88.469,88.445,0.50067969]
["bitfinex","SOLUSD",1772082330608,56.48976074,88.512,88.43,0.1]
["bitfinex","SOLUSD",1772082330609,0.46335369,88.449,88.43,0.1]
["bitfinex","SOLUSD",1772082330921,0.46335369,88.459,88.432,0.50067969]
["bitfinex","SOLUSD",1772082331201,0.46335369,88.467,88.432,0.50067969]
["bitfinex","SOLUSD",1772082332501,0.46335369,88.467,88.434,0.50067969]
["bitfinex","SOLUSD",1772082335406,0.46335369,88.467,88.435,11.30774014]
["bitfinex","SOLUSD",1772082335604,11.30377772,88.466,88.435,11.30774014]
["bitfinex","SOLUSD",1772082335806,0.50331946,88.465,88.435,11.30774014]
["bitfinex","SOLUSD",1772082336003,9.47324451,88.48,88.441,0.49314119]
["bitfinex","SOLUSD",1772082336312,9.97656397,88.47,88.441,0.49314119]
["bitfinex","SOLUSD",1772082336887,0.50331946,88.469,88.43,9.57324451]
["bitfinex","SOLUSD",1772082337088,0.50331946,88.469,88.431,0.49314119]
["bitfinex","SOLUSD",1772082337406,0.50331946,88.449,88.43,0.1]
["bitfinex","SOLUSD",1772082338290,0.50331946,88.439,88.426,19.74200274]
["bitfinex","SOLUSD",1772082339101,0.50331946,88.439,88.426,1e-08]
["bitfinex","SOLUSD",1772082339409,39.57574797,88.438,88.426,1e-08]
["bitfinex","SOLUSD",1772082339993,39.57574797,88.438,88.388,0.50390091]
["bitfinex","SOLUSD",1772082340304,9.47324451,88.42,88.388,0.50390091]
["bitfinex","SOLUSD",1772082340508,9.47324451,88.43,88.391,0.50390091]
["bitfinex","SOLUSD",1772082340885,9.47324451,88.45,88.411,0.50390091]
["bitfinex","SOLUSD",1772082341104,11.30595032,88.449,88.411,0.50390091]
["bitfinex","SOLUSD",1772082341404,11.30595032,88.449,88.387,39.87589368]
["bitfinex","SOLUSD",1772082341405,11.30722871,88.439,88.401,0.50390091]
["bitfinex","SOLUSD",1772082342893,9.47324451,88.43,88.401,0.50390091]
["bitfinex","SOLUSD",1772082343211,9.47324451,88.42,88.391,0.50390091]
["bitfinex","SOLUSD",1772082344194,9.47324451,88.41,88.387,0.2773129]
["bitfinex","SOLUSD",1772082344708,9.47324451,88.41,88.388,0.50390091]
["bitfinex","SOLUSD",1772082345293,9.49160692,88.41,88.388,0.50390091]
["bitfinex","SOLUSD",1772082345787,9.49160692,88.41,88.387,0.2773129]
["bitfinex","SOLUSD",1772082346214,9.49160692,88.41,88.388,0.50390091]
["bitfinex","SOLUSD",1772082346390,11.31106561,88.409,88.388,0.50390091]
["bitfinex","SOLUSD",1772082346594,11.31106561,88.409,88.387,0.2773129]
["bitfinex","SOLUSD",1772082346811,9.49160692,88.4,88.372,0.50390091]
["bitfinex","SOLUSD",1772082347014,39.58872964,88.409,88.372,0.50390091]
["bitfinex","SOLUSD",1772082347714,11.31106561,88.409,88.372,0.50390091]
["bitfinex","SOLUSD",1772082347911,9.49160692,88.41,88.372,0.50390091]
["bitfinex","SOLUSD",1772082348117,45.21151493,88.474,88.381,0.50390091]
["bitfinex","SOLUSD",1772082348118,9.49160692,88.42,88.381,0.50390091]
["bitfinex","SOLUSD",1772082348697,11.30986931,88.419,88.383,0.50390091]
["bitfinex","SOLUSD",1772082349609,9.49160692,88.41,88.383,0.50390091]
["bitfinex","SOLUSD",1772082350818,0.0225391,88.414,88.383,0.50390091]
["bitfinex","SOLUSD",1772082350995,39.57530048,88.439,88.383,0.50390091]
["bitfinex","SOLUSD",1772082350996,9.49160692,88.41,88.383,0.50390091]
["bitfinex","SOLUSD",1772082351197,3.54386295,88.41,88.383,0.50390091]
["bitfinex","SOLUSD",1772082353117,3.54386295,88.41,88.385,0.50390091]
["bitfinex","SOLUSD",1772082355501,11.31106561,88.409,88.385,0.50390091]
["bitfinex","SOLUSD",1772082357821,11.31045193,88.414,88.387,0.50390091]
["bitfinex","SOLUSD",1772082358002,11.30985742,88.419,88.387,0.50390091]
["bitfinex","SOLUSD",1772082358210,11.30850739,88.429,88.391,0.50390091]
["bitfinex","SOLUSD",1772082358411,3.54386295,88.42,88.391,0.50390091]
["bitfinex","SOLUSD",1772082358805,3.54386295,88.42,88.38,3.54386295]
["bitfinex","SOLUSD",1772082358806,3.59742978,88.41,88.382,0.50390091]
["bitfinex","SOLUSD",1772082359524,11.30978635,88.419,88.382,0.50390091]
["bitfinex","SOLUSD",1772082359826,11.30978635,88.419,88.391,0.50390091]
["bitfinex","SOLUSD",1772082360207,11.30863527,88.428,88.391,0.50390091]
["bitfinex","SOLUSD",1772082360919,11.30863527,88.428,88.401,0.50390091]
["bitfinex","SOLUSD",1772082361227,11.30722871,88.439,88.401,0.50390091]
["bitfinex","SOLUSD",1772082361727,11.30722871,88.439,88.402,11.31196126]
["bitfinex","SOLUSD",1772082361931,11.30722871,88.439,88.403,0.50390091]
["bitfinex","SOLUSD",1772082362102,11.30595032,88.449,88.411,0.50390091]
["bitfinex","SOLUSD",1772082363206,11.37496854,88.449,88.411,0.50390091]
["bitfinex","SOLUSD",1772082363500,3.54386295,88.46,88.421,0.50390091]
["bitfinex","SOLUSD",1772082363706,11.30467222,88.459,88.423,0.50390091]
["bitfinex","SOLUSD",1772082363917,3.54386295,88.45,88.423,0.50390091]
["bitfinex","SOLUSD",1772082365913,3.54386295,88.46,88.423,0.50390091]
["bitfinex","SOLUSD",1772082366113,11.30343264,88.469,88.431,0.50390091]
["bitfinex","SOLUSD",1772082366635,3.62174742,88.46,88.431,0.50390091]
["bitfinex","SOLUSD",1772082366934,3.54386295,88.46,88.431,0.50390091]
["bitfinex","SOLUSD",1772082367223,11.30343264,88.469,88.431,0.50390091]
["bitfinex","SOLUSD",1772082368130,11.30343264,88.469,88.441,0.50390091]
["bitfinex","SOLUSD",1772082368920,45.17914727,88.537,88.432,11.30812375]
["bitfinex","SOLUSD",1772082368921,3.54386295,88.49,88.451,0.50390091]
["bitfinex","SOLUSD",1772082369818,11.30020114,88.494,88.461,0.50390091]
["bitfinex","SOLUSD",1772082370020,11.2995627,88.499,88.471,0.50390091]
["bitfinex","SOLUSD",1772082370531,3.54386295,88.51,88.471,0.50390091]
["bitfinex","SOLUSD",1772082371027,3.54386295,88.51,88.44,3.54386295]
["bitfinex","SOLUSD",1772082371028,3.54386295,88.48,88.453,0.50390091]
["bitfinex","SOLUSD",1772082372228,11.30211688,88.479,88.453,0.50390091]
["bitfinex","SOLUSD",1772082375937,0.09197798,88.489,88.453,0.50390091]
["bitfinex","SOLUSD",1772082376132,3.54386295,88.48,88.453,0.50390091]
["bitfinex","SOLUSD",1772082376840,0.10525102,88.479,88.453,0.50390091]
["bitfinex","SOLUSD",1772082378039,11.30211688,88.479,88.444,0.50390091]
["bitfinex","SOLUSD",1772082378246,0.11035387,88.478,88.444,0.50390091]
["bitfinex","SOLUSD",1772082378443,0.11035387,88.469,88.444,0.50390091]
["bitfinex","SOLUSD",1772082379625,0.11035387,88.469,88.431,0.50390091]
["bitfinex","SOLUSD",1772082379840,0.11035387,88.469,88.432,0.50390091]
["bitfinex","SOLUSD",1772082380442,0.11534602,88.479,88.441,0.50390091]
["bitfinex","SOLUSD",1772082380639,0.11534602,88.479,88.451,0.50390091]
["bitfinex","SOLUSD",1772082381143,11.30231437,88.478,88.451,0.50390091]
["bitfinex","SOLUSD",1772082381539,11.42011113,88.478,88.451,0.50390091]
["bitfinex","SOLUSD",1772082381742,0.11779676,88.477,88.441,0.50390091]
["bitfinex","SOLUSD",1772082383022,11.30231437,88.478,88.451,0.50390091]
["bitfinex","SOLUSD",1772082385327,0.12261656,88.485,88.453,0.50390091]
["bitfinex","SOLUSD",1772082385752,0.12261656,88.485,88.452,11.30556686]
["bitfinex","SOLUSD",1772082385753,11.30083965,88.489,88.461,0.50390091]
["bitfinex","SOLUSD",1772082386128,11.30083965,88.489,88.47,4.08390055]
["bitfinex","SOLUSD",1772082386343,11.30083965,88.489,88.463,0.5400376]
["bitfinex","SOLUSD",1772082387146,0.13419723,88.488,88.463,0.5400376]
["bitfinex","SOLUSD",1772082387445,0.13419723,88.488,88.461,0.5400376]
["bitfinex","SOLUSD",1772082390443,0.14082459,88.498,88.47,3.54386295]
["bitfinex","SOLUSD",1772082390652,0.14082459,88.505,88.471,0.5400376]
["bitfinex","SOLUSD",1772082390844,0.14082459,88.508,88.471,0.5400376]
["bitfinex","SOLUSD",1772082391148,0.14082459,88.508,88.44,3.54386295]
["bitfinex","SOLUSD",1772082391149,0.14299048,88.499,88.464,0.5400376]
["bitfinex","SOLUSD",1772082392954,0.14723401,88.506,88.471,0.5400376]
["bitfinex","SOLUSD",1772082393444,3.54386295,88.5,88.471,0.5400376]
["bitfinex","SOLUSD",1772082393651,0.14931966,88.499,88.461,0.57367953]
["bitfinex","SOLUSD",1772082393831,0.14931966,88.499,88.46,3.54386295]
["bitfinex","SOLUSD",1772082394455,0.14931966,88.499,88.461,0.57367953]
["bitfinex","SOLUSD",1772082394752,0.15138423,88.498,88.461,0.57367953]
["bitfinex","SOLUSD",1772082395049,0.15138423,88.498,88.462,11.30428884]
["bitfinex","SOLUSD",1772082395238,11.2995627,88.499,88.471,0.57367953]
["bitfinex","SOLUSD",1772082397140,28.24498608,88.512,88.481,0.57367953]
["bitfinex","SOLUSD",1772082397141,11.29873682,88.506,88.481,0.57367953]
["bitfinex","SOLUSD",1772082398557,0.15938922,88.505,88.471,0.57367953]
["bitfinex","SOLUSD",1772082398733,0.15938922,88.499,88.461,0.57367953]
["bitfinex","SOLUSD",1772082399251,0.16133657,88.497,88.463,0.57367953]
["bitfinex","SOLUSD",1772082400569,0.16325965,88.479,88.441,0.57367953]
["bitfinex","SOLUSD",1772082401035,0.16325965,88.479,88.443,0.57367953]
["bitfinex","SOLUSD",1772082401237,11.30224462,88.478,88.443,0.57367953]
["bitfinex","SOLUSD",1772082401661,11.30224462,88.478,88.451,0.57367953]
["bitfinex","SOLUSD",1772082402558,0.16703725,88.477,88.451,0.57367953]
["bitfinex","SOLUSD",1772082402854,0.16703725,88.469,88.434,0.57367953]
["bitfinex","SOLUSD",1772082403371,0.16703725,88.469,88.387,62.2]
["bitfinex","SOLUSD",1772082403372,0.16889568,88.449,88.42,0.57367953]
["bitfinex","SOLUSD",1772082404661,0.16889568,88.449,88.413,0.57367953]
["bitfinex","SOLUSD",1772082404873,0.17072688,88.439,88.413,0.57367953]
["bitfinex","SOLUSD",1772082405355,0.17254791,88.437,88.401,0.57367953]
["bitfinex","SOLUSD",1772082405554,39.57574797,88.438,88.401,0.57367953]
["bitfinex","SOLUSD",1772082405555,3.71431083,88.43,88.401,0.57367953]
["bitfinex","SOLUSD",1772082405763,0.17254791,88.429,88.391,0.57367953]
["bitfinex","SOLUSD",1772082406844,0.17433921,88.436,88.401,0.57367953]
["bitfinex","SOLUSD",1772082407952,11.30774014,88.435,88.401,0.57367953]
["bitfinex","SOLUSD",1772082409374,11.30799588,88.433,88.401,0.57367953]
["bitfinex","SOLUSD",1772082410363,3.54176292,88.43,88.401,0.57367953]
["bitfinex","SOLUSD",1772082410754,11.48931655,88.433,88.401,0.57367953]
["bitfinex","SOLUSD",1772082412057,11.30799588,88.433,88.401,0.57367953]
["bitfinex","SOLUSD",1772082412867,11.49270148,88.433,88.401,0.57367953]
["bitfinex","SOLUSD",1772082413247,11.30799588,88.433,88.401,0.57367953]
["bitfinex","SOLUSD",1772082414465,0.18800299,88.438,88.401,0.57367953]
["bitfinex","SOLUSD",1772082416067,0.18800299,88.438,88.402,0.58942742]
["bitfinex","SOLUSD",1772082416277,11.30722871,88.439,88.402,0.58942742]
["bitfinex","SOLUSD",1772082416575,39.57312167,88.444,88.404,0.58942742]
["bitfinex","SOLUSD",1772082417168,0.19206155,88.439,88.404,0.58942742]
["bitfinex","SOLUSD",1772082418572,0.19285742,88.437,88.404,0.58942742]
["bitfinex","SOLUSD",1772082418757,0.19285742,88.436,88.405,11.31157739]
["bitfinex","SOLUSD",1772082418965,11.30735656,88.438,88.406,0.58942742]
["bitfinex","SOLUSD",1772082419650,11.30595032,88.449,88.411,0.58942742]
["bitfinex","SOLUSD",1772082420875,0.19519247,88.458,88.431,0.58942742]
["bitfinex","SOLUSD",1772082421086,0.19519247,88.449,88.41,4.13119034]
["bitfinex","SOLUSD",1772082421283,0.19519247,88.429,88.401,0.58942742]
["bitfinex","SOLUSD",1772082422277,0.19519247,88.429,88.391,0.58942742]
["bitfinex","SOLUSD",1772082422483,3.73771861,88.42,88.391,0.58942742]
["bitfinex","SOLUSD",1772082422782,0.19595569,88.417,88.391,0.58942742]
["bitfinex","SOLUSD",1772082423360,11.30991427,88.418,88.391,0.58942742]
["bitfinex","SOLUSD",1772082423662,11.30932683,88.423,88.391,0.58942742]
["bitfinex","SOLUSD",1772082423865,11.30932683,88.423,88.393,0.58942742]
["bitfinex","SOLUSD",1772082425158,11.30722871,88.439,88.411,0.58942742]
["bitfinex","SOLUSD",1772082425667,0.19819598,88.438,88.411,0.58942742]
["bitfinex","SOLUSD",1772082426076,0.19819598,88.438,88.401,0.58942742]
["bitfinex","SOLUSD",1772082428485,39.77654796,88.437,88.401,0.58942742]
["bitfinex","SOLUSD",1772082430165,39.57619547,88.437,88.401,0.58942742]
["bitfinex","SOLUSD",1772082433299,0.20377938,88.429,88.401,0.58942742]
["bitfinex","SOLUSD",1772082433504,3.7455423,88.42,88.391,0.58942742]
["bitfinex","SOLUSD",1772082433804,3.54176292,88.41,88.391,0.58942742]
["bitfinex","SOLUSD",1772082434171,0.20377938,88.419,88.391,0.58942742]
["bitfinex","SOLUSD",1772082435590,11.30991427,88.418,88.391,0.58942742]
["bitfinex","SOLUSD",1772082435785,0.20510751,88.417,88.391,0.58942742]
["bitfinex","SOLUSD",1772082436581,0.20576268,88.409,88.371,0.58942742]
["bitfinex","SOLUSD",1772082436784,39.58469994,88.418,88.381,0.58942742]
["bitfinex","SOLUSD",1772082437781,11.30991427,88.418,88.391,0.58942742]
["bitfinex","SOLUSD",1772082438800,11.51695423,88.418,88.391,0.58942742]
["bitfinex","SOLUSD",1772082439909,11.30991427,88.418,88.391,0.58942742]
["bitfinex","SOLUSD",1772082442006,11.51942498,88.418,88.391,0.58942742]
["bitfinex","SOLUSD",1772082442612,0.20951071,88.417,88.391,0.58942742]
["bitfinex","SOLUSD",1772082442989,0.20951071,88.417,88.372,11.31573132]
["bitfinex","SOLUSD",1772082443310,0.21010787,88.409,88.373,0.58942742]
["bitfinex","SOLUSD",1772082443692,11.30991427,88.418,88.381,0.58942742]
["bitfinex","SOLUSD",1772082443884,11.30991427,88.418,88.374,11.31554529]
["bitfinex","SOLUSD",1772082443885,11.30850739,88.429,88.391,0.58942742]
["bitfinex","SOLUSD",1772082444087,0.21070063,88.428,88.391,0.58942742]
["bitfinex","SOLUSD",1772082444310,0.21070063,88.419,88.391,0.58942742]
["bitfinex","SOLUSD",1772082445706,0.21128617,88.417,88.391,0.58942742]
["bitfinex","SOLUSD",1772082446204,39.58469994,88.418,88.391,0.58942742]
["bitfinex","SOLUSD",1772082446402,11.30991427,88.418,88.391,0.58942742]
["bitfinex","SOLUSD",1772082448287,3.75532619,88.42,88.391,0.58942742]
["bitfinex","SOLUSD",1772082448502,0.21356327,88.419,88.391,0.58942742]
["bitfinex","SOLUSD",1772082451398,11.30991427,88.418,88.391,0.58942742]
["bitfinex","SOLUSD",1772082452109,11.30863527,88.428,88.401,0.60290215]
["bitfinex","SOLUSD",1772082453393,45.21817801,88.46,88.403,0.59768262]
["bitfinex","SOLUSD",1772082453394,0.21679629,88.446,88.403,0.59768262]
["bitfinex","SOLUSD",1772082453891,0.21679629,88.446,88.411,0.59768262]
["bitfinex","SOLUSD",1772082454096,3.54176292,88.44,88.411,0.59768262]
["bitfinex","SOLUSD",1772082454492,0.2173192,88.439,88.401,0.59768262]
["bitfinex","SOLUSD",1772082454698,0.2173192,88.429,88.395,0.59768262]
["bitfinex","SOLUSD",1772082455300,0.2173192,88.429,88.37,28.28992196]
["bitfinex","SOLUSD",1772082455301,0.21783037,88.409,88.379,0.59768262]
["bitfinex","SOLUSD",1772082455495,0.60783831,88.399,88.36,3.54176292]
["bitfinex","SOLUSD",1772082455815,0.60783831,88.389,88.35,14.86026652]
["bitfinex","SOLUSD",1772082456212,0.60783831,88.389,88.32,3.54176292]
["bitfinex","SOLUSD",1772082456213,0.60783831,88.389,88.34,3.54176292]
["bitfinex","SOLUSD",1772082456517,0.60783831,88.359,88.32,3.54176292]
["bitfinex","SOLUSD",1772082456716,0.60783831,88.359,88.301,39.63715019]
["bitfinex","SOLUSD",1772082457016,0.60783831,88.359,88.32,3.54176292]
["bitfinex","SOLUSD",1772082457616,0.60783831,88.357,88.321,0.59768262]
["bitfinex","SOLUSD",1772082458712,45.24264079,88.413,88.331,0.59768262]
["bitfinex","SOLUSD",1772082458713,11.31676282,88.365,88.331,0.59768262]
["bitfinex","SOLUSD",1772082459013,11.3151426,88.378,88.341,0.59768262]
["bitfinex","SOLUSD",1772082459992,11.31432045,88.384,88.351,0.59768262]
["bitfinex","SOLUSD",1772082460412,0.60783831,88.383,88.351,0.59768262]
["bitfinex","SOLUSD",1772082460617,3.54176292,88.39,88.361,0.59768262]
["bitfinex","SOLUSD",1772082460991,0.60783831,88.397,88.361,0.59768262]
["bitfinex","SOLUSD",1772082461196,0.60783831,88.368,88.258,28.32577171]
["bitfinex","SOLUSD",1772082461417,0.60783831,88.368,88.223,45.33915957]
["bitfinex","SOLUSD",1772082461418,0.60783831,88.279,88.265,10.0041416]
["bitfinex","SOLUSD",1772082461598,3.54176292,88.28,88.236,11.33324266]
["bitfinex","SOLUSD",1772082461801,3.54176292,88.3,88.25,3.54176292]
["bitfinex","SOLUSD",1772082462298,11.32515657,88.299,88.251,11.33131635]
["bitfinex","SOLUSD",1772082462514,3.54176292,88.3,88.251,11.33131635]
["bitfinex","SOLUSD",1772082462718,3.54176292,88.31,88.26,3.54176292]
["bitfinex","SOLUSD",1772082463104,50.98,88.317,88.271,0.61562828]
["bitfinex","SOLUSD",1772082463414,3.54176292,88.31,88.271,0.61562828]
["bitfinex","SOLUSD",1772082463913,3.54176292,88.29,88.271,0.61562828]
["bitfinex","SOLUSD",1772082465013,28.30744146,88.316,88.271,0.61562828]
["bitfinex","SOLUSD",1772082465014,3.54176292,88.3,88.271,0.61562828]
["bitfinex","SOLUSD",1772082465213,9.51917665,88.28,88.238,0.61562828]
["bitfinex","SOLUSD",1772082465419,9.51917665,88.25,88.228,0.61562828]
["bitfinex","SOLUSD",1772082465723,9.51917665,88.25,88.162,45.37058096]
["bitfinex","SOLUSD",1772082465724,9.51917665,88.24,88.187,0.61562828]
["bitfinex","SOLUSD",1772082465903,9.51917665,88.26,88.199,0.61562828]
["bitfinex","SOLUSD",1772082465904,3.69383402,88.257,88.199,0.61562828]
["bitfinex","SOLUSD",1772082466097,9.51917665,88.22,88.199,0.61562828]
["bitfinex","SOLUSD",1772082466417,39.67399312,88.219,88.179,0.61562828]
["bitfinex","SOLUSD",1772082466617,9.51917665,88.2,88.179,0.61562828]
["bitfinex","SOLUSD",1772082466803,39.67399312,88.219,88.169,0.61562828]
["bitfinex","SOLUSD",1772082466804,9.51917665,88.19,88.169,0.61562828]
["bitfinex","SOLUSD",1772082467004,39.67399312,88.219,88.169,0.61562828]
["bitfinex","SOLUSD",1772082467318,9.53577454,88.21,88.169,0.61562828]
["bitfinex","SOLUSD",1772082467900,39.67399312,88.219,88.169,0.61562828]
["bitfinex","SOLUSD",1772082468322,3.69383402,88.234,88.169,0.61562828]
["bitfinex","SOLUSD",1772082468618,9.53577454,88.18,88.153,0.61562828]
["bitfinex","SOLUSD",1772082468916,3.69383402,88.234,88.153,0.61562828]
["bitfinex","SOLUSD",1772082468917,9.53577454,88.19,88.153,0.61562828]
["bitfinex","SOLUSD",1772082469102,9.53577454,88.2,88.161,0.61562828]
["bitfinex","SOLUSD",1772082470511,9.53577454,88.19,88.161,0.61562828]
["bitfinex","SOLUSD",1772082471430,9.53577454,88.19,88.151,0.61562828]
["bitfinex","SOLUSD",1772082472610,11.33928267,88.189,88.152,0.61562828]
["bitfinex","SOLUSD",1772082473928,9.53577454,88.19,88.16,9.53577454]
["bitfinex","SOLUSD",1772082474111,9.53577454,88.21,88.17,9.53577454]
["bitfinex","SOLUSD",1772082474306,9.53577454,88.21,88.171,0.61562828]
["bitfinex","SOLUSD",1772082474912,9.53577454,88.2,88.171,0.61562828]
["bitfinex","SOLUSD",1772082475437,39.66949641,88.229,88.141,45.38170016]
["bitfinex","SOLUSD",1772082475438,9.53577454,88.21,88.173,0.61562828]
["bitfinex","SOLUSD",1772082475811,9.53577454,88.2,88.173,0.61562828]
["bitfinex","SOLUSD",1772082476211,9.53577454,88.21,88.173,0.61562828]
["bitfinex","SOLUSD",1772082477829,9.53577454,88.2,88.173,0.61562828]
["bitfinex","SOLUSD",1772082479035,9.53577454,88.2,88.166,11.34216359]
["bitfinex","SOLUSD",1772082479036,9.53577454,88.19,88.152,0.61562828]
["bitfinex","SOLUSD",1772082479240,9.53577454,88.18,88.152,0.61562828]
["bitfinex","SOLUSD",1772082479536,9.53577454,88.17,88.142,0.61562828]
["bitfinex","SOLUSD",1772082479831,39.67849085,88.209,88.144,0.61562828]
["bitfinex","SOLUSD",1772082479832,9.53577454,88.18,88.144,0.61562828]
["bitfinex","SOLUSD",1772082480934,9.53577454,88.15,88.121,0.61562828]
["bitfinex","SOLUSD",1772082481631,9.53577454,88.16,88.121,0.61562828]
["bitfinex","SOLUSD",1772082481840,11.34314136,88.159,88.123,0.61562828]
["bitfinex","SOLUSD",1772082482733,9.53577454,88.16,88.131,0.61562828]
["bitfinex","SOLUSD",1772082483936,11.34314136,88.159,88.131,0.61562828]
["bitfinex","SOLUSD",1772082484434,9.53577454,88.14,88.111,0.61562828]
["bitfinex","SOLUSD",1772082484808,9.53577454,88.15,88.111,0.61562828]
["bitfinex","SOLUSD",1772082485630,9.53577454,88.14,88.111,0.61562828]
["bitfinex","SOLUSD",1772082485822,0.04693207,88.149,88.111,0.61562828]
["bitfinex","SOLUSD",1772082485823,9.53577454,88.13,88.111,0.61562828]
["bitfinex","SOLUSD",1772082486031,0.04693207,88.149,88.111,0.61562828]
["bitfinex","SOLUSD",1772082486032,9.53577454,88.14,88.111,0.61562828]
["bitfinex","SOLUSD",1772082486336,9.53577454,88.12,88.066,28.38768572]
["bitfinex","SOLUSD",1772082486639,0.59352335,88.119,88.066,28.38768572]
["bitfinex","SOLUSD",1772082486851,0.59352335,88.119,88.061,11.35576475]
["bitfinex","SOLUSD",1772082486852,9.53577454,88.11,88.061,11.35576475]
["bitfinex","SOLUSD",1772082487027,9.53577454,88.11,88.07,9.53577454]
["bitfinex","SOLUSD",1772082487919,28.37026366,88.121,88.071,11.35447536]
["bitfinex","SOLUSD",1772082488123,0.59352335,88.128,88.044,20.07676337]
["bitfinex","SOLUSD",1772082488321,11.34700268,88.129,88.06,9.53577454]
["bitfinex","SOLUSD",1772082488322,0.59352335,88.102,88.06,9.53577454]
["bitfinex","SOLUSD",1772082488521,0.59352335,88.102,88.045,11.35782838]
["bitfinex","SOLUSD",1772082488522,9.53577454,88.09,88.045,11.35782838]
["bitfinex","SOLUSD",1772082488733,9.53577454,88.09,88.06,9.53577454]
["bitfinex","SOLUSD",1772082488936,9.53577454,88.09,88.05,9.53577454]
["bitfinex","SOLUSD",1772082489122,9.53577454,88.09,88.06,9.53577454]
["bitfinex","SOLUSD",1772082489318,0.59352335,88.102,88.06,9.53577454]
["bitfinex","SOLUSD",1772082489537,9.53577454,88.11,88.07,9.53577454]
["bitfinex","SOLUSD",1772082489743,0.59352335,88.128,88.09,9.53577454]
["bitfinex","SOLUSD",1772082489939,11.3472602,88.127,88.09,20.88777682]
["bitfinex","SOLUSD",1772082490135,9.53577454,88.12,88.084,11.35269255]
["bitfinex","SOLUSD",1772082490335,9.53577454,88.12,88.085,0.58313975]
["bitfinex","SOLUSD",1772082490336,0.59352335,88.119,88.085,0.58313975]
["bitfinex","SOLUSD",1772082490849,9.53577454,88.13,88.091,0.58313975]
["bitfinex","SOLUSD",1772082491232,11.34700268,88.129,88.091,0.58313975]
["bitfinex","SOLUSD",1772082491438,9.53577454,88.13,88.091,0.58313975]
["bitfinex","SOLUSD",1772082491634,20.88269762,88.13,88.091,0.58313975]
["bitfinex","SOLUSD",1772082491822,9.53577454,88.11,88.091,0.58313975]
["bitfinex","SOLUSD",1772082492025,0.59352335,88.119,88.081,0.58313975]
["bitfinex","SOLUSD",1772082492230,9.53577454,88.13,88.091,0.58313975]
["bitfinex","SOLUSD",1772082492930,11.34700268,88.129,88.091,0.58313975]
["bitfinex","SOLUSD",1772082493132,0.59352335,88.119,88.091,0.58313975]
["bitfinex","SOLUSD",1772082493543,0.59352335,88.119,88.081,0.58313975]
["bitfinex","SOLUSD",1772082494047,11.34841916,88.118,88.083,0.58313975]
["bitfinex","SOLUSD",1772082495845,0.59352335,88.109,88.045,0.58313975]
["bitfinex","SOLUSD",1772082496027,9.53577454,88.11,88.061,0.58313975]
["bitfinex","SOLUSD",1772082496226,9.53577454,88.11,88.071,0.58313975]
["bitfinex","SOLUSD",1772082496523,9.53577454,88.12,88.071,0.58313975]
["bitfinex","SOLUSD",1772082496927,5.36086188,88.185,88.081,0.58313975]
["bitfinex","SOLUSD",1772082496928,0.59352335,88.109,88.081,0.58313975]
["bitfinex","SOLUSD",1772082497120,0.59352335,88.109,88.061,0.58313975]
["bitfinex","SOLUSD",1772082498040,0.59352335,88.107,88.071,0.58313975]
["bitfinex","SOLUSD",1772082498342,0.59352335,88.107,88.051,28.39263608]
["bitfinex","SOLUSD",1772082498343,0.59352335,88.099,88.062,0.58313975]
["bitfinex","SOLUSD",1772082498526,9.53577454,88.09,88.062,0.58313975]
["bitfinex","SOLUSD",1772082499138,0.59352335,88.069,88.025,11.36029]
["bitfinex","SOLUSD",1772082499335,0.59352335,88.059,88.025,11.36029]
["bitfinex","SOLUSD",1772082499939,9.53577454,88.05,88.019,11.36110214]
["bitfinex","SOLUSD",1772082500447,0.59352335,88.059,88.029,11.35989276]
["bitfinex","SOLUSD",1772082500629,0.59352335,88.059,88.024,11.36048079]
["bitfinex","SOLUSD",1772082500825,11.35615162,88.058,88.024,11.36048079]
["bitfinex","SOLUSD",1772082501149,0.59352335,88.059,88.029,11.35989276]
["bitfinex","SOLUSD",1772082501849,0.59352335,88.078,88.041,0.58313975]
["bitfinex","SOLUSD",1772082502052,11.35370187,88.077,88.041,0.58313975]
["bitfinex","SOLUSD",1772082502250,0.59352335,88.049,88.028,1e-08]
["bitfinex","SOLUSD",1772082502547,0.59352335,88.039,87.993,11.36443598]
["bitfinex","SOLUSD",1772082502735,0.59352335,88.049,87.993,11.36443598]
["bitfinex","SOLUSD",1772082502941,0.59352335,88.069,88.03,9.53577454]
["bitfinex","SOLUSD",1772082503326,9.53577454,88.06,88.02,9.53577454]
["bitfinex","SOLUSD",1772082503526,0.59352335,88.059,88.02,9.53577454]
["bitfinex","SOLUSD",1772082503726,0.59352335,88.059,87.993,142.05665012]
["bitfinex","SOLUSD",1772082503727,10.12929789,88.07,88.03,9.53577454]
["bitfinex","SOLUSD",1772082503948,10.12929789,88.08,88.04,9.53577454]
["bitfinex","SOLUSD",1772082504148,11.94696741,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1772082504447,11.94696741,88.079,88.037,0.18853509]
["bitfinex","SOLUSD",1772082504448,9.53577454,88.07,88.037,0.18853509]
["bitfinex","SOLUSD",1772082504840,9.53577454,88.07,88.038,11.35873145]
["bitfinex","SOLUSD",1772082505042,10.12929789,88.07,88.038,11.35873145]
["bitfinex","SOLUSD",1772082505852,201.4788055,88.676,88.051,0.19140163]
["bitfinex","SOLUSD",1772082505853,0.60292335,88.089,88.051,0.19140163]
["bitfinex","SOLUSD",1772082506351,0.60292335,88.059,88.01,9.53577454]
["bitfinex","SOLUSD",1772082506530,0.60292335,88.049,88.01,9.53577454]
["bitfinex","SOLUSD",1772082506734,0.60292335,88.049,88.001,0.19704842]
["bitfinex","SOLUSD",1772082506735,0.60292335,88.039,88.001,0.19704842]
["bitfinex","SOLUSD",1772082507050,9.53577454,88.03,87.996,39.7745352]
["bitfinex","SOLUSD",1772082507258,9.53577454,88.08,88.01,9.53577454]
["bitfinex","SOLUSD",1772082507259,0.60292335,88.043,88.01,9.53577454]
["bitfinex","SOLUSD",1772082507467,9.53577454,88.05,88.011,0.19983671]
["bitfinex","SOLUSD",1772082507755,10.13869789,88.05,88.011,0.19983671]
["bitfinex","SOLUSD",1772082508047,0.60292335,88.039,88.001,0.20258679]
["bitfinex","SOLUSD",1772082508253,0.60292335,88.027,87.99,0.1]
["bitfinex","SOLUSD",1772082508849,0.60292335,88.027,87.99,9.63577454]
["bitfinex","SOLUSD",1772082509056,11.36002181,88.028,87.99,9.63577454]
["bitfinex","SOLUSD",1772082509057,0.60292335,88.019,87.99,0.1]
["bitfinex","SOLUSD",1772082509554,0.60292335,88.039,88.0,9.53577454]
["bitfinex","SOLUSD",1772082509731,11.35798189,88.044,87.99,9.63577454]
["bitfinex","SOLUSD",1772082509732,0.60292335,88.029,87.99,9.63577454]
["bitfinex","SOLUSD",1772082509933,0.60292335,88.019,87.99,0.1]
["bitfinex","SOLUSD",1772082510435,0.60292335,88.019,87.99,9.63577454]
["bitfinex","SOLUSD",1772082511050,0.60292335,88.017,87.99,0.1]
["bitfinex","SOLUSD",1772082511957,0.60292335,88.028,87.99,9.63577454]
["bitfinex","SOLUSD",1772082513051,0.60292335,88.028,87.991,11.36479867]
["bitfinex","SOLUSD",1772082513247,0.60292335,88.028,88.0,9.53577454]
["bitfinex","SOLUSD",1772082516057,0.60292335,88.028,87.994,11.3644112]
["bitfinex","SOLUSD",1772082516438,0.60292335,88.028,88.0,9.53577454]
["bitfinex","SOLUSD",1772082517459,0.60292335,88.028,87.994,11.3644112]
["bitfinex","SOLUSD",1772082518450,11.36015086,88.027,87.994,11.3644112]
["bitfinex","SOLUSD",1772082518764,0.6509086,88.026,87.994,11.3644112]
["bitfinex","SOLUSD",1772082519863,0.6509086,88.035,88.0,9.53577454]
["bitfinex","SOLUSD",1772082520670,0.6509086,88.035,88.002,0.23560408]
["bitfinex","SOLUSD",1772082520850,12.008221,88.049,88.011,0.23560408]
["bitfinex","SOLUSD",1772082521045,0.6509086,88.048,88.01,9.53577454]
["bitfinex","SOLUSD",1772082521364,0.6509086,88.048,88.001,40.01021584]
["bitfinex","SOLUSD",1772082521539,11.3573124,88.049,87.99,0.1]
["bitfinex","SOLUSD",1772082521540,0.6509086,88.039,87.995,11.36417706]
["bitfinex","SOLUSD",1772082521962,0.6509086,88.039,88.0,9.53577454]
["bitfinex","SOLUSD",1772082522271,0.6509086,88.039,88.01,9.53577454]
["bitfinex","SOLUSD",1772082523148,0.6509086,88.039,88.01,20.89801938]
["bitfinex","SOLUSD",1772082524667,0.6509086,88.059,88.02,9.53577454]
["bitfinex","SOLUSD",1772082526560,0.6509086,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1772082527359,0.6509086,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1772082528857,0.6509086,88.049,88.022,0.25357956]
["bitfinex","SOLUSD",1772082529170,0.6509086,88.049,88.015,28.40423536]
["bitfinex","SOLUSD",1772082529171,0.6509086,88.029,87.991,0.25571426]
["bitfinex","SOLUSD",1772082529348,0.6509086,88.029,87.992,0.25571426]
["bitfinex","SOLUSD",1772082529755,0.6509086,88.029,88.0,3.57265268]
["bitfinex","SOLUSD",1772082530051,0.6509086,88.029,87.992,0.25571426]
["bitfinex","SOLUSD",1772082530844,0.6509086,88.027,87.993,11.36454036]
["bitfinex","SOLUSD",1772082531447,0.6509086,88.027,87.993,11.62445157]
["bitfinex","SOLUSD",1772082531652,0.6509086,88.027,88.0,9.57430946]
["bitfinex","SOLUSD",1772082531861,0.6509086,88.027,87.993,11.62445157]
["bitfinex","SOLUSD",1772082532794,0.6509086,88.027,87.993,11.36454036]
["bitfinex","SOLUSD",1772082533071,0.6509086,88.027,88.0,9.57430946]
["bitfinex","SOLUSD",1772082534145,0.6509086,88.027,87.995,0.26401445]
["bitfinex","SOLUSD",1772082534761,0.6509086,88.025,87.995,0.26401445]
["bitfinex","SOLUSD",1772082535155,0.6509086,88.023,87.993,11.36454036]
["bitfinex","SOLUSD",1772082535971,9.57430946,88.04,88.001,0.26884583]
["bitfinex","SOLUSD",1772082536166,0.65550197,88.039,88.001,0.26884583]
["bitfinex","SOLUSD",1772082536370,0.65550197,88.038,88.0,9.57430946]
["bitfinex","SOLUSD",1772082536762,0.65550197,88.029,87.994,0.26884583]
["bitfinex","SOLUSD",1772082537676,11.35951474,88.032,88.001,0.2692603]
["bitfinex","SOLUSD",1772082538073,0.65550197,88.032,88.001,0.2692603]
["bitfinex","SOLUSD",1772082538253,0.65550197,88.031,88.001,0.2692603]
["bitfinex","SOLUSD",1772082538659,0.65550197,88.031,88.0,9.57430946]
["bitfinex","SOLUSD",1772082539956,45.4198803,88.068,87.99,0.1]
["bitfinex","SOLUSD",1772082539957,0.65550197,88.039,88.01,9.57430946]
["bitfinex","SOLUSD",1772082540364,12.0141044,88.039,88.01,9.57430946]
["bitfinex","SOLUSD",1772082540567,0.65550197,88.039,88.011,0.27045323]
["bitfinex","SOLUSD",1772082540775,11.35740459,88.049,88.02,9.57430946]
["bitfinex","SOLUSD",1772082540979,11.35740459,88.049,88.02,9.84476269]
["bitfinex","SOLUSD",1772082541569,12.01290656,88.049,88.02,9.84476269]
["bitfinex","SOLUSD",1772082542175,0.65550197,88.048,88.02,9.84476269]
["bitfinex","SOLUSD",1772082542977,0.65550197,88.048,88.02,9.84590259]
["bitfinex","SOLUSD",1772082543382,0.65550197,88.059,88.03,9.57430946]
["bitfinex","SOLUSD",1772082544066,0.65550197,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1772082544885,0.65550197,88.066,88.04,9.57430946]
["bitfinex","SOLUSD",1772082545090,0.65550197,88.059,88.021,0.27233291]
["bitfinex","SOLUSD",1772082545267,0.65550197,88.059,88.01,9.57430946]
["bitfinex","SOLUSD",1772082545268,0.65550197,88.049,88.01,9.57430946]
["bitfinex","SOLUSD",1772082545464,0.65550197,88.039,88.0,9.57430946]
["bitfinex","SOLUSD",1772082546170,11.35873145,88.038,88.001,11.36350723]
["bitfinex","SOLUSD",1772082546671,11.35873145,88.038,88.01,9.57430946]
["bitfinex","SOLUSD",1772082547274,39.75556009,88.038,87.99,0.1]
["bitfinex","SOLUSD",1772082547465,39.75556009,88.038,87.97,9.57430946]
["bitfinex","SOLUSD",1772082547466,9.57430946,88.01,87.97,9.57430946]
["bitfinex","SOLUSD",1772082548186,0.65550197,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772082549385,0.65550197,88.009,87.971,0.38717692]
["bitfinex","SOLUSD",1772082549591,0.65550197,88.009,87.98,9.57430946]
["bitfinex","SOLUSD",1772082549769,0.65550197,88.009,87.97,9.57430946]
["bitfinex","SOLUSD",1772082550083,0.65550197,87.999,87.961,0.38761491]
["bitfinex","SOLUSD",1772082550485,0.65550197,87.997,87.962,11.3685455]
["bitfinex","SOLUSD",1772082552770,0.65550197,87.995,87.962,11.3685455]
["bitfinex","SOLUSD",1772082553900,0.65550197,87.995,87.96,3.57701684]
["bitfinex","SOLUSD",1772082554393,0.65550197,87.987,87.95,3.57701684]
["bitfinex","SOLUSD",1772082554696,0.65550197,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1772082554883,0.65550197,87.987,87.952,0.38976212]
["bitfinex","SOLUSD",1772082555070,0.65550197,87.987,87.918,45.49657415]
["bitfinex","SOLUSD",1772082555071,0.65550197,87.969,87.93,3.57701684]
["bitfinex","SOLUSD",1772082555271,0.65550197,87.969,87.931,0.39017331]
["bitfinex","SOLUSD",1772082556282,0.65550197,87.969,87.901,142.20543565]
["bitfinex","SOLUSD",1772082556283,0.65550197,87.959,87.91,3.57701684]
["bitfinex","SOLUSD",1772082556599,0.65550197,87.957,87.93,3.57701684]
["bitfinex","SOLUSD",1772082556884,0.65550197,87.949,87.911,39.81299267]
["bitfinex","SOLUSD",1772082557473,0.65550197,87.949,87.92,9.59105041]
["bitfinex","SOLUSD",1772082557884,0.65550197,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1772082560398,0.65550197,87.929,87.881,0.39220353]
["bitfinex","SOLUSD",1772082560683,0.65550197,87.919,87.883,0.39220353]
["bitfinex","SOLUSD",1772082560867,0.65550197,87.936,87.9,9.59105041]
["bitfinex","SOLUSD",1772082561269,0.65550197,87.936,87.9,9.98364997]
["bitfinex","SOLUSD",1772082561493,0.65550197,87.936,87.91,9.59105041]
["bitfinex","SOLUSD",1772082562274,11.369536,87.955,87.92,9.59105041]
["bitfinex","SOLUSD",1772082562492,11.369536,87.955,87.93,9.59105041]
["bitfinex","SOLUSD",1772082563701,11.36764087,87.969,87.93,9.59105041]
["bitfinex","SOLUSD",1772082563998,11.36764087,87.969,87.93,20.96363825]
["bitfinex","SOLUSD",1772082564199,11.36634878,87.979,87.95,9.59105041]
["bitfinex","SOLUSD",1772082564402,11.36634878,87.979,87.94,9.59105041]
["bitfinex","SOLUSD",1772082564403,0.65550197,87.978,87.94,9.59105041]
["bitfinex","SOLUSD",1772082565001,0.65550197,87.978,87.95,9.59105041]
["bitfinex","SOLUSD",1772082565582,0.65550197,87.976,87.95,9.59105041]
["bitfinex","SOLUSD",1772082566683,11.36604771,87.982,87.951,0.67672087]
["bitfinex","SOLUSD",1772082566883,12.04040255,87.982,87.952,0.67672087]
["bitfinex","SOLUSD",1772082567080,0.67435484,87.981,87.95,9.59105041]
["bitfinex","SOLUSD",1772082567280,0.67435484,87.979,87.92,0.67672087]
["bitfinex","SOLUSD",1772082567480,0.67435484,87.969,87.93,9.59105041]
["bitfinex","SOLUSD",1772082567680,0.67435484,87.969,87.931,0.67672087]
["bitfinex","SOLUSD",1772082567899,0.67435484,87.967,87.932,0.67672087]
["bitfinex","SOLUSD",1772082568385,0.67435484,87.967,87.931,11.37252588]
["bitfinex","SOLUSD",1772082569297,0.67435484,87.967,87.94,9.59105041]
["bitfinex","SOLUSD",1772082570500,11.36802855,87.966,87.94,9.59105041]
["bitfinex","SOLUSD",1772082571003,0.67435484,87.949,87.895,0.67672087]
["bitfinex","SOLUSD",1772082571206,0.67435484,87.933,87.901,0.67672087]
["bitfinex","SOLUSD",1772082571381,0.67435484,87.933,87.91,9.59105041]
["bitfinex","SOLUSD",1772082572102,0.67435484,87.933,87.901,0.67672087]
["bitfinex","SOLUSD",1772082572296,0.67435484,87.933,87.9,9.59105041]
["bitfinex","SOLUSD",1772082572486,0.67435484,87.931,87.901,0.67672087]
["bitfinex","SOLUSD",1772082572683,12.04595146,87.939,87.91,9.59105041]
["bitfinex","SOLUSD",1772082573195,12.0521622,87.939,87.91,9.59105041]
["bitfinex","SOLUSD",1772082573503,0.68056558,87.938,87.901,12.05315572]
["bitfinex","SOLUSD",1772082573679,0.68056558,87.938,87.892,0.65393089]
["bitfinex","SOLUSD",1772082574097,0.68056558,87.938,87.9,9.59105041]
["bitfinex","SOLUSD",1772082574303,0.68056558,87.929,87.893,11.37747033]
["bitfinex","SOLUSD",1772082574499,0.68056558,87.929,87.893,12.03140122]
["bitfinex","SOLUSD",1772082574894,0.68056558,87.929,87.9,9.59105041]
["bitfinex","SOLUSD",1772082575090,0.68056558,87.928,87.894,0.65393089]
["bitfinex","SOLUSD",1772082575799,0.68056558,87.928,87.901,0.65393089]
["bitfinex","SOLUSD",1772082576303,0.68056558,87.927,87.89,9.59105041]
["bitfinex","SOLUSD",1772082576799,0.68056558,87.919,87.88,9.59105041]
["bitfinex","SOLUSD",1772082576997,0.68056558,87.917,87.88,20.97011993]
["bitfinex","SOLUSD",1772082577195,0.68056558,87.917,87.875,11.37973446]
["bitfinex","SOLUSD",1772082577389,0.68056558,87.917,87.88,9.59105041]
["bitfinex","SOLUSD",1772082578116,11.37423508,87.918,87.854,11.382521]
["bitfinex","SOLUSD",1772082578117,0.68056558,87.899,87.854,11.382521]
["bitfinex","SOLUSD",1772082578284,0.68056558,87.899,87.855,0.65393089]
["bitfinex","SOLUSD",1772082578487,0.68056558,87.899,87.853,40.48704076]
["bitfinex","SOLUSD",1772082578700,0.68056558,87.899,87.861,0.65393089]
["bitfinex","SOLUSD",1772082578902,39.80982278,87.918,87.88,9.59105041]
["bitfinex","SOLUSD",1772082579203,9.59105041,87.9,87.86,9.59105041]
["bitfinex","SOLUSD",1772082579511,9.59105041,87.9,87.861,0.65393089]
["bitfinex","SOLUSD",1772082580511,11.37539956,87.909,87.871,0.65393089]
["bitfinex","SOLUSD",1772082581010,0.68056558,87.908,87.871,0.65393089]
["bitfinex","SOLUSD",1772082581214,0.68056558,87.918,87.881,0.65393089]
["bitfinex","SOLUSD",1772082581713,0.68056558,87.936,87.901,0.65393089]
["bitfinex","SOLUSD",1772082582093,11.37203616,87.935,87.9,9.59105041]
["bitfinex","SOLUSD",1772082582300,0.68056558,87.909,87.874,0.65393089]
["bitfinex","SOLUSD",1772082582609,0.68056558,87.919,87.881,0.65393089]
["bitfinex","SOLUSD",1772082583708,11.37423508,87.918,87.882,0.65393089]
["bitfinex","SOLUSD",1772082584713,11.37423508,87.918,87.891,0.65393089]
["bitfinex","SOLUSD",1772082585327,9.59105041,87.91,87.881,0.65393089]
["bitfinex","SOLUSD",1772082585506,9.59105041,87.9,87.871,0.65393089]
["bitfinex","SOLUSD",1772082585711,10.27161599,87.9,87.871,0.65393089]
["bitfinex","SOLUSD",1772082585910,11.3766937,87.899,87.871,0.65393089]
["bitfinex","SOLUSD",1772082586099,12.05725928,87.899,87.871,0.65393089]
["bitfinex","SOLUSD",1772082586407,11.37607978,87.904,87.871,0.65393089]
["bitfinex","SOLUSD",1772082586790,11.37522442,87.911,87.881,0.65393089]
["bitfinex","SOLUSD",1772082587389,0.68056558,87.956,87.891,0.65393089]
["bitfinex","SOLUSD",1772082587586,45.46605412,87.978,87.891,0.65393089]
["bitfinex","SOLUSD",1772082587587,9.59105041,87.93,87.891,0.65393089]
["bitfinex","SOLUSD",1772082587807,12.05208447,87.939,87.901,0.65393089]
["bitfinex","SOLUSD",1772082587998,0.68056558,87.938,87.901,0.65393089]
["bitfinex","SOLUSD",1772082588201,0.68056558,87.929,87.891,0.65393089]
["bitfinex","SOLUSD",1772082590814,11.37294149,87.928,87.893,0.65393089]
["bitfinex","SOLUSD",1772082591011,0.68056558,87.933,87.893,0.65393089]
["bitfinex","SOLUSD",1772082591202,11.37226506,87.934,87.893,0.65393089]
["bitfinex","SOLUSD",1772082591203,10.27650376,87.93,87.893,0.65393089]
["bitfinex","SOLUSD",1772082591404,0.68056558,87.929,87.893,0.65393089]
["bitfinex","SOLUSD",1772082592014,0.68056558,87.929,87.886,11.37836808]
["bitfinex","SOLUSD",1772082592317,0.68056558,87.909,87.877,0.65393089]
["bitfinex","SOLUSD",1772082593093,11.37552896,87.908,87.877,0.65393089]
["bitfinex","SOLUSD",1772082593300,11.37491566,87.913,87.881,0.65393089]
["bitfinex","SOLUSD",1772082593623,0.68056558,87.912,87.881,0.65393089]
["bitfinex","SOLUSD",1772082594122,11.37491566,87.913,87.881,0.65393089]
["bitfinex","SOLUSD",1772082594920,11.37281215,87.929,87.891,0.65393089]
["bitfinex","SOLUSD",1772082595126,12.05337773,87.929,87.891,0.65393089]
["bitfinex","SOLUSD",1772082595414,0.68056558,87.959,87.921,0.65393089]
["bitfinex","SOLUSD",1772082595619,12.0495985,87.959,87.93,10.24986907]
["bitfinex","SOLUSD",1772082596000,11.36823924,87.965,87.94,9.59593818]
["bitfinex","SOLUSD",1772082596200,0.68317917,87.978,87.941,0.68580428]
["bitfinex","SOLUSD",1772082597118,0.68317917,87.978,87.918,0.68580428]
["bitfinex","SOLUSD",1772082597316,0.68317917,87.949,87.911,0.68580428]
["bitfinex","SOLUSD",1772082597510,0.68317917,87.969,87.93,9.59593818]
["bitfinex","SOLUSD",1772082597819,0.68317917,87.969,87.931,0.68580428]
["bitfinex","SOLUSD",1772082598122,0.68317917,87.969,87.93,9.59593818]
["bitfinex","SOLUSD",1772082598123,0.68317917,87.959,87.918,0.68580428]
["bitfinex","SOLUSD",1772082598296,0.68317917,87.949,87.883,28.4467969]
["bitfinex","SOLUSD",1772082598619,0.68317917,87.929,87.884,0.68580428]
["bitfinex","SOLUSD",1772082598816,0.68317917,87.909,87.854,0.68580428]
["bitfinex","SOLUSD",1772082599018,9.59593818,87.96,87.855,0.68580428]
["bitfinex","SOLUSD",1772082599019,0.68317917,87.889,87.855,0.68580428]
["bitfinex","SOLUSD",1772082599219,0.68317917,87.889,87.856,11.38226188]
["bitfinex","SOLUSD",1772082599518,0.68317917,87.889,87.817,45.54880395]
["bitfinex","SOLUSD",1772082599519,9.59593818,87.88,87.845,11.38364288]
["bitfinex","SOLUSD",1772082599700,0.68317917,87.879,87.845,11.38364288]
["bitfinex","SOLUSD",1772082600100,0.68317917,87.879,87.837,11.38460396]
["bitfinex","SOLUSD",1772082600396,0.68317917,87.869,87.853,1e-08]
["bitfinex","SOLUSD",1772082600611,0.68317917,87.879,87.853,1e-08]
["bitfinex","SOLUSD",1772082600813,11.3781176,87.888,87.854,0.68580428]
["bitfinex","SOLUSD",1772082601015,0.68317917,87.887,87.854,11.382521]
["bitfinex","SOLUSD",1772082601217,0.68317917,87.879,87.853,1e-08]
["bitfinex","SOLUSD",1772082601424,11.37837653,87.886,87.853,1e-08]
["bitfinex","SOLUSD",1772082601621,11.37837653,87.886,87.853,0.68580429]
["bitfinex","SOLUSD",1772082601825,0.68317917,87.879,87.853,1e-08]
["bitfinex","SOLUSD",1772082603619,0.68317917,87.869,87.853,1e-08]
["bitfinex","SOLUSD",1772082605410,11.38070742,87.868,87.853,1e-08]
["bitfinex","SOLUSD",1772082606421,0.68317917,87.867,87.853,1e-08]
["bitfinex","SOLUSD",1772082606801,0.68317917,87.859,87.848,1e-08]
["bitfinex","SOLUSD",1772082607425,11.38200277,87.858,87.848,1e-08]
["bitfinex","SOLUSD",1772082607928,0.68317917,87.859,87.848,1e-08]
["bitfinex","SOLUSD",1772082608513,9.59593818,87.86,87.848,1e-08]
["bitfinex","SOLUSD",1772082608514,0.68317917,87.857,87.848,1e-08]
["bitfinex","SOLUSD",1772082609602,0.68317917,87.855,87.848,1e-08]
["bitfinex","SOLUSD",1772082609801,0.68317917,87.855,87.83,0.1]
["bitfinex","SOLUSD",1772082610006,0.68317917,87.839,87.807,0.68580428]
["bitfinex","SOLUSD",1772082610217,9.59593818,87.82,87.795,0.68580428]
["bitfinex","SOLUSD",1772082610422,9.59593818,87.82,87.785,0.68580428]
["bitfinex","SOLUSD",1772082611523,9.59593818,87.79,87.759,11.39476345]
["bitfinex","SOLUSD",1772082611702,9.59593818,87.82,87.781,0.68580428]
["bitfinex","SOLUSD",1772082611904,9.59593818,87.83,87.791,0.68580428]
["bitfinex","SOLUSD",1772082612214,39.84562664,87.839,87.801,0.68580428]
["bitfinex","SOLUSD",1772082612419,11.38316884,87.849,87.811,0.68580428]
["bitfinex","SOLUSD",1772082612616,11.38316884,87.849,87.82,10.28174246]
["bitfinex","SOLUSD",1772082613212,11.38316884,87.849,87.82,0.68580428]
["bitfinex","SOLUSD",1772082613413,10.27911735,87.88,87.841,0.68580428]
["bitfinex","SOLUSD",1772082613613,0.68317917,87.875,87.841,0.68580428]
["bitfinex","SOLUSD",1772082613816,0.68317917,87.875,87.842,11.38407595]
["bitfinex","SOLUSD",1772082614119,0.68317917,87.875,87.843,0.68580428]
["bitfinex","SOLUSD",1772082614626,9.59593818,87.87,87.843,0.68580428]
["bitfinex","SOLUSD",1772082614922,9.59593818,87.87,87.83,9.59593818]
["bitfinex","SOLUSD",1772082614923,10.27911735,87.87,87.831,0.68580428]
["bitfinex","SOLUSD",1772082615126,0.68317917,87.87,87.84,9.59593818]
["bitfinex","SOLUSD",1772082615365,0.68317917,87.87,87.831,0.68580428]
["bitfinex","SOLUSD",1772082615621,39.82749006,87.879,87.831,0.68580428]
["bitfinex","SOLUSD",1772082615622,9.59593818,87.86,87.831,0.68580428]
["bitfinex","SOLUSD",1772082615929,11.38187322,87.859,87.831,0.68580428]
["bitfinex","SOLUSD",1772082616129,0.68317917,87.849,87.794,0.68580428]
["bitfinex","SOLUSD",1772082616314,9.59593818,87.84,87.801,0.68580428]
["bitfinex","SOLUSD",1772082617126,39.83655629,87.859,87.811,0.68580428]
["bitfinex","SOLUSD",1772082617505,39.83655629,87.859,87.801,0.68580428]
["bitfinex","SOLUSD",1772082617506,0.68317917,87.839,87.801,0.68580428]
["bitfinex","SOLUSD",1772082617810,11.38250948,87.855,87.813,0.68580428]
["bitfinex","SOLUSD",1772082618114,0.68317917,87.859,87.821,0.68580428]
["bitfinex","SOLUSD",1772082618308,9.59593818,87.87,87.831,0.68580428]
["bitfinex","SOLUSD",1772082618534,0.68317917,87.904,87.851,0.68580428]
["bitfinex","SOLUSD",1772082618825,9.59593818,87.88,87.851,0.68580428]
["bitfinex","SOLUSD",1772082619213,0.68317917,87.889,87.851,0.68580428]
["bitfinex","SOLUSD",1772082619446,9.59593818,87.88,87.851,0.68580428]
["bitfinex","SOLUSD",1772082620935,0.68317917,87.889,87.851,0.68580428]
["bitfinex","SOLUSD",1772082621348,11.37798814,87.889,87.853,0.68580428]
["bitfinex","SOLUSD",1772082621513,0.68317917,87.879,87.842,0.68580428]
["bitfinex","SOLUSD",1772082621718,0.68317917,87.869,87.831,0.68580428]
["bitfinex","SOLUSD",1772082622114,0.68317917,87.859,87.82,10.28174246]
["bitfinex","SOLUSD",1772082622526,0.68317917,87.859,87.82,0.68580428]
["bitfinex","SOLUSD",1772082622921,11.37967135,87.876,87.841,0.68580428]
["bitfinex","SOLUSD",1772082623327,39.82884973,87.876,87.841,0.68580428]
["bitfinex","SOLUSD",1772082623739,9.59593818,87.87,87.841,0.68580428]
["bitfinex","SOLUSD",1772082623952,9.59593818,87.87,87.821,11.38679814]
["bitfinex","SOLUSD",1772082624150,10.27911735,87.87,87.822,0.68580428]
["bitfinex","SOLUSD",1772082624352,0.68317917,87.859,87.822,0.68580428]
["bitfinex","SOLUSD",1772082624521,9.59593818,87.85,87.812,0.68580428]
["bitfinex","SOLUSD",1772082624722,9.59593818,87.84,87.801,0.68580428]
["bitfinex","SOLUSD",1772082624920,130.86622057,87.876,87.801,0.68580428]
["bitfinex","SOLUSD",1772082624921,9.59593818,87.83,87.801,0.68580428]
["bitfinex","SOLUSD",1772082625140,11.38446475,87.839,87.781,0.68580428]
["bitfinex","SOLUSD",1772082625141,9.59593818,87.82,87.781,0.68580428]
["bitfinex","SOLUSD",1772082625346,10.27911735,87.82,87.781,0.68580428]
["bitfinex","SOLUSD",1772082625637,9.59593818,87.8,87.781,0.68580428]
["bitfinex","SOLUSD",1772082625831,9.59593818,87.81,87.781,0.68580428]
["bitfinex","SOLUSD",1772082626940,11.38835426,87.809,87.781,0.68580428]
["bitfinex","SOLUSD",1772082627543,11.38835426,87.809,87.77,10.27949474]
["bitfinex","SOLUSD",1772082627737,12.07940437,87.809,87.77,0.68355656]
["bitfinex","SOLUSD",1772082627946,9.59593818,87.8,87.77,0.68355656]
["bitfinex","SOLUSD",1772082628324,9.59593818,87.79,87.77,0.68355656]
["bitfinex","SOLUSD",1772082628524,0.69105011,87.789,87.76,0.1]
["bitfinex","SOLUSD",1772082629331,0.69105011,87.787,87.76,0.1]
["bitfinex","SOLUSD",1772082629538,0.69105011,87.779,87.76,0.1]
["bitfinex","SOLUSD",1772082630241,11.3900908,87.796,87.751,0.68355656]
["bitfinex","SOLUSD",1772082630430,9.59593818,87.8,87.761,0.68355656]
["bitfinex","SOLUSD",1772082630832,11.38763456,87.815,87.781,0.68355656]
["bitfinex","SOLUSD",1772082631034,0.64711783,87.86,87.791,0.68355656]
["bitfinex","SOLUSD",1772082631233,9.59593818,87.83,87.791,0.68355656]
["bitfinex","SOLUSD",1772082631535,11.38576096,87.829,87.793,0.68355656]
["bitfinex","SOLUSD",1772082632130,9.59593818,87.81,87.782,0.68355656]
["bitfinex","SOLUSD",1772082632857,0.647143,87.819,87.782,0.68355656]
["bitfinex","SOLUSD",1772082633931,39.85515497,87.818,87.782,0.68355656]
["bitfinex","SOLUSD",1772082634164,9.59593818,87.81,87.782,0.68355656]
["bitfinex","SOLUSD",1772082634656,39.85515497,87.818,87.782,0.68355656]
["bitfinex","SOLUSD",1772082634953,11.38650292,87.824,87.791,0.64840681]
["bitfinex","SOLUSD",1772082635528,9.59593818,87.83,87.791,0.64840681]
["bitfinex","SOLUSD",1772082635529,11.3858906,87.828,87.791,0.64840681]
["bitfinex","SOLUSD",1772082635730,49.44111121,87.84,87.801,0.64840681]
["bitfinex","SOLUSD",1772082635930,11.38576096,87.829,87.801,0.64840681]
["bitfinex","SOLUSD",1772082636152,11.38576096,87.829,87.761,45.57817348]
["bitfinex","SOLUSD",1772082636153,0.64727738,87.809,87.757,0.64840681]
["bitfinex","SOLUSD",1772082636358,9.59593818,87.8,87.757,0.64840681]
["bitfinex","SOLUSD",1772082636652,9.59593818,87.79,87.757,0.64840681]
["bitfinex","SOLUSD",1772082637739,11.39094875,87.789,87.757,0.64840681]
["bitfinex","SOLUSD",1772082639155,9.59593818,87.77,87.724,0.64840681]
["bitfinex","SOLUSD",1772082639360,9.59593818,87.76,87.731,0.64840681]
["bitfinex","SOLUSD",1772082639859,9.59593818,87.77,87.731,0.64840681]
["bitfinex","SOLUSD",1772082640361,9.59593818,87.76,87.731,0.64840681]
["bitfinex","SOLUSD",1772082640733,0.64737428,87.788,87.731,0.64840681]
["bitfinex","SOLUSD",1772082640946,9.59593818,87.76,87.731,0.64840681]
["bitfinex","SOLUSD",1772082641134,11.39484269,87.759,87.731,0.64840681]
["bitfinex","SOLUSD",1772082641545,39.88194942,87.759,87.731,0.64840681]
["bitfinex","SOLUSD",1772082641746,11.39484269,87.759,87.731,0.64840681]
["bitfinex","SOLUSD",1772082643156,39.88194942,87.759,87.731,0.64840681]
["bitfinex","SOLUSD",1772082643368,9.59593818,87.74,87.69,9.59593818]
["bitfinex","SOLUSD",1772082644562,0.66567166,87.749,87.69,9.59593818]
["bitfinex","SOLUSD",1772082644563,9.59593818,87.73,87.69,9.59593818]
["bitfinex","SOLUSD",1772082644756,0.66567166,87.699,87.61,9.59593818]
["bitfinex","SOLUSD",1772082644948,9.59593818,87.69,87.65,9.59593818]
["bitfinex","SOLUSD",1772082645148,9.59593818,87.68,87.64,9.59593818]
["bitfinex","SOLUSD",1772082645340,0.66567166,87.679,87.631,0.64840681]
["bitfinex","SOLUSD",1772082645541,0.66567166,87.689,87.641,0.64840681]
["bitfinex","SOLUSD",1772082645948,9.59593818,87.68,87.641,0.64840681]
["bitfinex","SOLUSD",1772082646349,9.59593818,87.67,87.641,0.64840681]
["bitfinex","SOLUSD",1772082646555,11.40654051,87.669,87.641,0.64840681]
["bitfinex","SOLUSD",1772082647759,9.59593818,87.67,87.641,0.64840681]
["bitfinex","SOLUSD",1772082647963,11.40578383,87.675,87.643,0.64840681]
["bitfinex","SOLUSD",1772082648151,9.59593818,87.68,87.643,0.64840681]
["bitfinex","SOLUSD",1772082648352,9.59593818,87.7,87.661,0.64840681]
["bitfinex","SOLUSD",1772082648753,11.40263857,87.699,87.663,0.64840681]
["bitfinex","SOLUSD",1772082649562,9.64614202,87.69,87.663,0.64840681]
["bitfinex","SOLUSD",1772082650668,11.40393892,87.689,87.663,0.64840681]
["bitfinex","SOLUSD",1772082650966,0.66567166,87.669,87.621,0.64840681]
["bitfinex","SOLUSD",1772082651144,9.64614202,87.67,87.63,9.64614202]
["bitfinex","SOLUSD",1772082651346,11.40393892,87.689,87.641,0.64840681]
["bitfinex","SOLUSD",1772082651556,9.64614202,87.68,87.641,0.64840681]
["bitfinex","SOLUSD",1772082652364,0.66567166,87.688,87.641,0.64840681]
["bitfinex","SOLUSD",1772082652668,9.64614202,87.68,87.641,0.64840681]
["bitfinex","SOLUSD",1772082652882,0.66567166,87.678,87.643,0.64840681]
["bitfinex","SOLUSD",1772082653054,9.64614202,87.67,87.643,0.64840681]
["bitfinex","SOLUSD",1772082653255,11.40523956,87.679,87.643,0.64840681]
["bitfinex","SOLUSD",1772082653256,9.64614202,87.68,87.643,0.64840681]
["bitfinex","SOLUSD",1772082653459,45.60128434,87.717,87.642,11.41005454]
["bitfinex","SOLUSD",1772082653460,9.64614202,87.7,87.651,0.64840681]
["bitfinex","SOLUSD",1772082653652,9.64614202,87.69,87.651,0.64840681]
["bitfinex","SOLUSD",1772082654054,9.64614202,87.7,87.661,0.64840681]
["bitfinex","SOLUSD",1772082654267,9.64614202,87.7,87.642,39.93519089]
["bitfinex","SOLUSD",1772082654268,9.64614202,87.71,87.671,0.64840681]
["bitfinex","SOLUSD",1772082654769,9.64614202,87.71,87.672,11.40615019]
["bitfinex","SOLUSD",1772082654962,9.64614202,87.71,87.673,0.64840681]
["bitfinex","SOLUSD",1772082655164,9.64614202,87.7,87.661,0.64840681]
["bitfinex","SOLUSD",1772082655356,0.66567166,87.7,87.662,0.64840681]
["bitfinex","SOLUSD",1772082655562,0.66567166,87.7,87.661,11.40758147]
["bitfinex","SOLUSD",1772082655563,9.64614202,87.67,87.63,9.64614202]
["bitfinex","SOLUSD",1772082655864,85.51003886,87.709,87.604,39.95251358]
["bitfinex","SOLUSD",1772082655865,9.64614202,87.7,87.66,9.64614202]
["bitfinex","SOLUSD",1772082656872,0.69225359,87.727,87.69,9.64614202]
["bitfinex","SOLUSD",1772082657078,0.69225359,87.738,87.7,9.64614202]
["bitfinex","SOLUSD",1772082657252,0.69225359,87.738,87.665,0.28432314]
["bitfinex","SOLUSD",1772082657569,0.69225359,87.738,87.7,9.64614202]
["bitfinex","SOLUSD",1772082657969,0.69225359,87.738,87.691,0.66177644]
["bitfinex","SOLUSD",1772082658283,49.53683895,87.74,87.691,0.66177644]
["bitfinex","SOLUSD",1772082658284,0.69225359,87.729,87.691,0.66177644]
["bitfinex","SOLUSD",1772082658866,0.69225359,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1772082659169,12.09110327,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1772082659762,10.68633339,87.729,87.693,0.66177644]
["bitfinex","SOLUSD",1772082660262,9.64614202,87.71,87.633,0.66177644]
["bitfinex","SOLUSD",1772082660454,9.64614202,87.7,87.661,0.66177644]
["bitfinex","SOLUSD",1772082660655,9.64614202,87.69,87.651,0.66177644]
["bitfinex","SOLUSD",1772082660878,11.40263857,87.699,87.661,0.66177644]
["bitfinex","SOLUSD",1772082661255,11.40263857,87.699,87.663,0.66177644]
["bitfinex","SOLUSD",1772082661776,9.64614202,87.71,87.671,0.66177644]
["bitfinex","SOLUSD",1772082662075,9.64614202,87.73,87.691,0.66177644]
["bitfinex","SOLUSD",1772082662368,21.04476946,87.73,87.691,0.66177644]
["bitfinex","SOLUSD",1772082662750,51.36,87.777,87.662,39.9260797]
["bitfinex","SOLUSD",1772082662751,0.69225359,87.749,87.701,0.66177644]
["bitfinex","SOLUSD",1772082662970,12.08705522,87.76,87.721,0.66177644]
["bitfinex","SOLUSD",1772082663167,21.04094365,87.76,87.721,0.66177644]
["bitfinex","SOLUSD",1772082663367,11.39480163,87.76,87.73,9.64614202]
["bitfinex","SOLUSD",1772082663672,11.39408501,87.765,87.731,0.66177644]
["bitfinex","SOLUSD",1772082663868,0.69225359,87.771,87.74,9.64614202]
["bitfinex","SOLUSD",1772082664067,9.64614202,87.77,87.731,0.66177644]
["bitfinex","SOLUSD",1772082664662,9.64614202,87.77,87.73,9.64614202]
["bitfinex","SOLUSD",1772082664663,0.69225359,87.749,87.703,0.66177644]
["bitfinex","SOLUSD",1772082664968,0.69225359,87.759,87.72,9.64614202]
["bitfinex","SOLUSD",1772082665160,12.08709628,87.759,87.72,9.64614202]
["bitfinex","SOLUSD",1772082665360,0.69225359,87.758,87.713,0.66177644]
["bitfinex","SOLUSD",1772082665665,9.64614202,87.75,87.713,0.66177644]
["bitfinex","SOLUSD",1772082665978,0.69225359,87.729,87.691,0.66177644]
["bitfinex","SOLUSD",1772082666177,9.64614202,87.73,87.691,0.66177644]
["bitfinex","SOLUSD",1772082666378,9.64614202,87.73,87.69,9.64614202]
["bitfinex","SOLUSD",1772082666379,10.33839561,87.74,87.701,0.66177644]
["bitfinex","SOLUSD",1772082666753,0.69225359,87.74,87.71,9.64614202]
["bitfinex","SOLUSD",1772082666974,11.3962466,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1772082667162,11.3962466,87.749,87.712,0.66177644]
["bitfinex","SOLUSD",1772082667474,11.39543322,87.755,87.721,0.66177644]
["bitfinex","SOLUSD",1772082667688,11.39354441,87.769,87.731,0.66177644]
["bitfinex","SOLUSD",1772082668177,11.39354441,87.769,87.74,9.64614202]
["bitfinex","SOLUSD",1772082668480,11.39354441,87.769,87.731,0.66177644]
["bitfinex","SOLUSD",1772082669582,40.56965904,87.769,87.731,0.66177644]
["bitfinex","SOLUSD",1772082669763,11.39270478,87.776,87.741,0.66177644]
["bitfinex","SOLUSD",1772082670279,11.39094875,87.789,87.751,0.66177644]
["bitfinex","SOLUSD",1772082670589,0.2,87.79,87.76,9.64614202]
["bitfinex","SOLUSD",1772082670765,0.2,87.79,87.732,39.8942233]
["bitfinex","SOLUSD",1772082670766,0.2,87.79,87.77,9.64614202]
["bitfinex","SOLUSD",1772082670957,0.2,87.79,87.761,0.66177644]
["bitfinex","SOLUSD",1772082671151,0.2,87.79,87.732,39.8942233]
["bitfinex","SOLUSD",1772082671152,9.64614202,87.78,87.75,10.30791846]
["bitfinex","SOLUSD",1772082671357,9.64614202,87.78,87.75,0.66177644]
["bitfinex","SOLUSD",1772082671655,0.69225359,87.769,87.73,9.64614202]
["bitfinex","SOLUSD",1772082671860,0.69225359,87.769,87.731,0.66177644]
["bitfinex","SOLUSD",1772082672157,0.69225359,87.769,87.732,0.66177644]
["bitfinex","SOLUSD",1772082672865,10.33839561,87.78,87.74,10.30791846]
["bitfinex","SOLUSD",1772082673170,11.39237622,87.778,87.742,0.66177644]
["bitfinex","SOLUSD",1772082674486,0.69225359,87.769,87.732,11.39834951]
["bitfinex","SOLUSD",1772082674671,0.69225359,87.769,87.733,0.66177644]
["bitfinex","SOLUSD",1772082675179,11.39367423,87.768,87.734,11.39808968]
["bitfinex","SOLUSD",1772082675399,11.39367423,87.768,87.735,0.66177644]
["bitfinex","SOLUSD",1772082676186,9.64614202,87.77,87.735,0.66177644]
["bitfinex","SOLUSD",1772082677279,11.39354441,87.769,87.735,0.66177644]
["bitfinex","SOLUSD",1772082677464,0.69225359,87.768,87.735,0.66177644]
["bitfinex","SOLUSD",1772082677669,0.69225359,87.749,87.71,9.64614202]
["bitfinex","SOLUSD",1772082677974,0.69225359,87.749,87.669,163.8]
["bitfinex","SOLUSD",1772082677975,9.64614202,87.74,87.701,0.66177644]
["bitfinex","SOLUSD",1772082678561,0.69225359,87.739,87.701,0.66177644]
["bitfinex","SOLUSD",1772082678758,9.64614202,87.73,87.701,0.66177644]
["bitfinex","SOLUSD",1772082679386,11.39873929,87.729,87.701,0.66177644]
["bitfinex","SOLUSD",1772082679769,0.69225359,87.709,87.671,0.66177644]
["bitfinex","SOLUSD",1772082680089,9.64614202,87.72,87.681,0.66177644]
["bitfinex","SOLUSD",1772082680473,0.69225359,87.719,87.681,0.66177644]
["bitfinex","SOLUSD",1772082680785,0.69225359,87.709,87.671,0.66177644]
["bitfinex","SOLUSD",1772082681377,11.4014685,87.708,87.672,11.40615019]
["bitfinex","SOLUSD",1772082681582,11.40064548,87.715,87.681,0.66177644]
["bitfinex","SOLUSD",1772082681773,0.69225359,87.721,87.691,0.66177644]
["bitfinex","SOLUSD",1772082682285,11.39933415,87.725,87.691,0.66177644]
["bitfinex","SOLUSD",1772082682480,9.64614202,87.72,87.691,0.66177644]
["bitfinex","SOLUSD",1772082684786,0.69225359,87.719,87.667,0.66177644]
["bitfinex","SOLUSD",1772082684987,0.69225359,87.689,87.657,0.66177644]
["bitfinex","SOLUSD",1772082686687,9.64614202,87.69,87.645,0.70112745]
["bitfinex","SOLUSD",1772082686688,0.69115467,87.687,87.645,0.70112745]
["bitfinex","SOLUSD",1772082686885,0.69115467,87.687,87.651,0.70112745]
["bitfinex","SOLUSD",1772082687484,0.69115467,87.687,87.641,12.11128621]
["bitfinex","SOLUSD",1772082687678,0.69115467,87.687,87.642,0.70112745]
["bitfinex","SOLUSD",1772082688074,9.64614202,87.68,87.642,0.70112745]
["bitfinex","SOLUSD",1772082688505,0.69115467,87.679,87.642,0.70112745]
["bitfinex","SOLUSD",1772082688873,12.09646392,87.679,87.644,0.70112745]
["bitfinex","SOLUSD",1772082689695,0.69115467,87.678,87.644,0.70112745]
["bitfinex","SOLUSD",1772082690884,11.40549973,87.677,87.644,0.70112745]
["bitfinex","SOLUSD",1772082691695,11.40491353,87.682,87.651,0.70112745]
["bitfinex","SOLUSD",1772082692197,0.69115467,87.679,87.641,0.70112745]
["bitfinex","SOLUSD",1772082693000,11.40536964,87.678,87.643,0.70112745]
["bitfinex","SOLUSD",1772082693600,11.40536964,87.678,87.64,9.74614202]
["bitfinex","SOLUSD",1772082693601,0.63587496,87.659,87.64,0.1]
["bitfinex","SOLUSD",1772082694103,9.64614202,87.65,87.64,0.1]
["bitfinex","SOLUSD",1772082695283,9.64614202,87.65,87.569,314.3]
["bitfinex","SOLUSD",1772082695284,0.63587496,87.619,87.559,5.94763137]
["bitfinex","SOLUSD",1772082695484,9.64614202,87.63,87.6,9.64614202]
["bitfinex","SOLUSD",1772082695693,0.63587496,87.639,87.6,9.64614202]
["bitfinex","SOLUSD",1772082696085,39.92790161,87.658,87.61,9.64614202]
["bitfinex","SOLUSD",1772082696086,0.63587496,87.649,87.61,9.64614202]
["bitfinex","SOLUSD",1772082696396,39.92790161,87.658,87.6,9.64614202]
["bitfinex","SOLUSD",1772082696397,0.63587496,87.639,87.6,9.64614202]
["bitfinex","SOLUSD",1772082696594,0.63587496,87.629,87.59,9.64614202]
["bitfinex","SOLUSD",1772082696908,0.63587496,87.609,87.57,9.64614202]
["bitfinex","SOLUSD",1772082697203,11.41565542,87.599,87.57,9.64614202]
["bitfinex","SOLUSD",1772082697406,11.41565542,87.599,87.561,0.68770078]
["bitfinex","SOLUSD",1772082697991,11.41565542,87.599,87.532,39.98537677]
["bitfinex","SOLUSD",1772082697992,0.63587496,87.657,87.581,0.68770078]
["bitfinex","SOLUSD",1772082698301,0.63587496,87.629,87.59,9.64614202]
["bitfinex","SOLUSD",1772082698690,0.63587496,87.599,87.56,9.64614202]
["bitfinex","SOLUSD",1772082699087,0.63587496,87.579,87.535,0.68770078]
["bitfinex","SOLUSD",1772082699310,0.63587496,87.559,87.53,0.1]
["bitfinex","SOLUSD",1772082699485,9.64614202,87.56,87.53,0.1]
["bitfinex","SOLUSD",1772082699486,0.63587496,87.588,87.532,0.68770078]
["bitfinex","SOLUSD",1772082699688,0.63587496,87.559,87.53,0.1]
["bitfinex","SOLUSD",1772082700102,0.63587496,87.549,87.51,9.64614202]
["bitfinex","SOLUSD",1772082700410,85.62719062,87.589,87.489,0.2773129]
["bitfinex","SOLUSD",1772082700411,0.63587496,87.529,87.489,0.2773129]
["bitfinex","SOLUSD",1772082700600,6.82057697,87.53,87.49,9.64614202]
["bitfinex","SOLUSD",1772082700801,0.63587496,87.545,87.51,9.64614202]
["bitfinex","SOLUSD",1772082701101,12.05935478,87.539,87.501,0.68770078]
["bitfinex","SOLUSD",1772082701283,0.63587496,87.538,87.501,0.68770078]
["bitfinex","SOLUSD",1772082701600,0.63587496,87.538,87.5,9.64614202]
["bitfinex","SOLUSD",1772082701811,9.64614202,87.53,87.491,0.68770078]
["bitfinex","SOLUSD",1772082702197,0.63587496,87.531,87.492,0.68770078]
["bitfinex","SOLUSD",1772082702382,9.64614202,87.55,87.511,0.68770078]
["bitfinex","SOLUSD",1772082702589,0.63587496,87.551,87.52,9.64614202]
["bitfinex","SOLUSD",1772082703495,0.63587496,87.549,87.51,0.68770078]
["bitfinex","SOLUSD",1772082703696,0.63587496,87.539,87.5,10.3338428]
["bitfinex","SOLUSD",1772082704003,0.63587496,87.539,87.51,9.64614202]
["bitfinex","SOLUSD",1772082704305,0.63587496,87.539,87.501,0.68770078]
["bitfinex","SOLUSD",1772082704506,0.63587496,87.539,87.51,9.64614202]
["bitfinex","SOLUSD",1772082704706,21.06818656,87.55,87.511,0.68770078]
["bitfinex","SOLUSD",1772082704907,0.63587496,87.539,87.5,9.64614202]
["bitfinex","SOLUSD",1772082705203,0.63587496,87.539,87.489,0.96501368]
["bitfinex","SOLUSD",1772082705204,0.63587496,87.529,87.49,21.07601168]
["bitfinex","SOLUSD",1772082705507,0.63587496,87.519,87.489,0.2773129]
["bitfinex","SOLUSD",1772082706004,0.63587496,87.519,87.49,9.64614202]
["bitfinex","SOLUSD",1772082706222,12.06079041,87.528,87.49,21.07601972]
["bitfinex","SOLUSD",1772082706390,0.63587496,87.527,87.49,21.07601972]
["bitfinex","SOLUSD",1772082706808,0.63587496,87.527,87.5,9.64614202]
["bitfinex","SOLUSD",1772082707414,0.63587496,87.527,87.49,21.07601972]
["bitfinex","SOLUSD",1772082707610,11.42517651,87.526,87.49,21.07601972]
["bitfinex","SOLUSD",1772082707791,0.63587496,87.525,87.49,21.07601972]
["bitfinex","SOLUSD",1772082707991,11.42449903,87.532,87.5,9.64614202]
["bitfinex","SOLUSD",1772082708199,0.63587496,87.531,87.5,9.64614202]
["bitfinex","SOLUSD",1772082708396,0.63587496,87.561,87.521,0.68770078]
["bitfinex","SOLUSD",1772082708609,0.63587496,87.561,87.53,9.64614202]
["bitfinex","SOLUSD",1772082708906,0.63587496,87.582,87.55,9.64614202]
["bitfinex","SOLUSD",1772082709413,0.63587496,87.58,87.55,9.64614202]
["bitfinex","SOLUSD",1772082709913,0.63587496,87.594,87.56,9.64614202]
["bitfinex","SOLUSD",1772082710118,0.63587496,87.599,87.56,9.64614202]
["bitfinex","SOLUSD",1772082710513,0.63587496,87.599,87.57,9.64614202]
["bitfinex","SOLUSD",1772082710709,11.41507072,87.604,87.58,9.64614202]
["bitfinex","SOLUSD",1772082711298,11.41507072,87.604,87.58,9.66519256]
["bitfinex","SOLUSD",1772082711599,0.63587496,87.607,87.58,9.66519256]
["bitfinex","SOLUSD",1772082712216,0.63587496,87.607,87.553,0.68770078]
["bitfinex","SOLUSD",1772082712515,0.63587496,87.607,87.57,9.66519256]
["bitfinex","SOLUSD",1772082713316,0.63587496,87.607,87.58,9.66519256]
["bitfinex","SOLUSD",1772082713523,0.63587496,87.607,87.541,45.69238103]
["bitfinex","SOLUSD",1772082713524,0.63587496,87.619,87.59,9.66519256]
["bitfinex","SOLUSD",1772082713721,11.41244026,87.624,87.601,0.68770078]
["bitfinex","SOLUSD",1772082714106,12.04540876,87.646,87.61,9.66519256]
["bitfinex","SOLUSD",1772082714298,12.04540876,87.646,87.62,9.66519256]
["bitfinex","SOLUSD",1772082714503,0.63587496,87.645,87.61,9.66519256]
["bitfinex","SOLUSD",1772082714799,0.63587496,87.645,87.601,0.68770078]
["bitfinex","SOLUSD",1772082715003,0.63587496,87.639,87.6,9.66519256]
["bitfinex","SOLUSD",1772082715214,0.63587496,87.639,87.61,9.66519256]
["bitfinex","SOLUSD",1772082715719,0.63587496,87.684,87.63,9.66519256]
["bitfinex","SOLUSD",1772082716022,0.63587496,87.684,87.61,9.66519256]
["bitfinex","SOLUSD",1772082716023,0.6520163,87.659,87.61,9.66519256]
["bitfinex","SOLUSD",1772082716222,39.91606221,87.684,87.61,9.66519256]
["bitfinex","SOLUSD",1772082716223,0.6520163,87.649,87.61,9.66519256]
["bitfinex","SOLUSD",1772082716721,0.6520163,87.649,87.62,9.66519256]
["bitfinex","SOLUSD",1772082717120,0.6520163,87.649,87.6,9.66519256]
["bitfinex","SOLUSD",1772082717305,39.91606221,87.684,87.6,9.66519256]
["bitfinex","SOLUSD",1772082717306,0.6520163,87.639,87.6,9.66519256]
["bitfinex","SOLUSD",1772082717507,0.6520163,87.649,87.61,9.66519256]
["bitfinex","SOLUSD",1772082717712,0.6520163,87.647,87.61,9.66519256]
["bitfinex","SOLUSD",1772082718323,0.6520163,87.639,87.6,9.66519256]
["bitfinex","SOLUSD",1772082719726,0.6520163,87.637,87.6,9.66519256]
["bitfinex","SOLUSD",1772082720448,0.6520163,87.629,87.59,9.66519256]
["bitfinex","SOLUSD",1772082720629,0.6520163,87.629,87.6,9.66519256]
["bitfinex","SOLUSD",1772082721230,11.40719109,87.664,87.621,0.62800118]
["bitfinex","SOLUSD",1772082721424,0.6520163,87.665,87.62,9.66519256]
["bitfinex","SOLUSD",1772082721425,0.6520163,87.659,87.62,9.66519256]
["bitfinex","SOLUSD",1772082721936,0.6520163,87.657,87.606,0.62800118]
["bitfinex","SOLUSD",1772082722233,0.6520163,87.657,87.61,9.66519256]
["bitfinex","SOLUSD",1772082722810,39.92790161,87.658,87.61,9.66519256]
["bitfinex","SOLUSD",1772082722811,0.6520163,87.649,87.61,9.66519256]
["bitfinex","SOLUSD",1772082723239,0.6520163,87.649,87.62,9.66519256]
["bitfinex","SOLUSD",1772082723428,11.40797189,87.658,87.63,9.66519256]
["bitfinex","SOLUSD",1772082723732,0.6520163,87.657,87.63,9.66519256]
["bitfinex","SOLUSD",1772082724207,0.6520163,87.657,87.64,9.66519256]
["bitfinex","SOLUSD",1772082724619,12.05413481,87.703,87.64,9.66519256]
["bitfinex","SOLUSD",1772082724807,0.6520163,87.689,87.65,9.66519256]
["bitfinex","SOLUSD",1772082726412,0.6520163,87.687,87.635,11.41094643]
["bitfinex","SOLUSD",1772082726613,0.6520163,87.687,87.585,314.3]
["bitfinex","SOLUSD",1772082726614,0.6520163,87.659,87.62,9.66519256]
["bitfinex","SOLUSD",1772082726811,0.6520163,87.659,87.621,0.62800118]
["bitfinex","SOLUSD",1772082727010,0.6520163,87.674,87.64,9.66519256]
["bitfinex","SOLUSD",1772082727964,0.6520163,87.674,87.65,9.66519256]
["bitfinex","SOLUSD",1772082728430,0.6520163,87.687,87.65,9.66519256]
["bitfinex","SOLUSD",1772082728633,0.6520163,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772082729828,0.6520163,87.687,87.66,9.66519256]
["bitfinex","SOLUSD",1772082730044,0.6520163,87.687,87.65,9.66519256]
["bitfinex","SOLUSD",1772082730638,0.6520163,87.685,87.65,9.66519256]
["bitfinex","SOLUSD",1772082730933,0.6520163,87.685,87.65,21.07407999]
["bitfinex","SOLUSD",1772082732618,0.6520163,87.685,87.66,9.66519256]
["bitfinex","SOLUSD",1772082732824,11.40133851,87.709,87.67,9.66519256]
["bitfinex","SOLUSD",1772082733029,11.40133851,87.709,87.68,9.66519256]
["bitfinex","SOLUSD",1772082733030,0.6520163,87.708,87.68,9.66519256]
["bitfinex","SOLUSD",1772082734535,0.6520163,87.708,87.69,9.66519256]
["bitfinex","SOLUSD",1772082734741,0.6520163,87.728,87.7,9.66519256]
["bitfinex","SOLUSD",1772082735515,0.6520163,87.728,87.71,9.66519256]
["bitfinex","SOLUSD",1772082735720,0.2,87.74,87.72,9.66519256]
["bitfinex","SOLUSD",1772082735721,0.6520163,87.739,87.72,9.66519256]
["bitfinex","SOLUSD",1772082736332,0.2,87.74,87.73,9.66519256]
["bitfinex","SOLUSD",1772082737629,9.66519256,87.77,87.73,9.66519256]
["bitfinex","SOLUSD",1772082737630,0.6520163,87.774,87.732,0.62800118]
["bitfinex","SOLUSD",1772082737830,12.04491169,87.774,87.75,9.66519256]
["bitfinex","SOLUSD",1772082738342,0.6520163,87.773,87.75,9.66519256]
["bitfinex","SOLUSD",1772082740345,0.6520163,87.773,87.751,11.39588152]
["bitfinex","SOLUSD",1772082740919,0.6520163,87.773,87.76,9.66519256]
["bitfinex","SOLUSD",1772082741140,0.8520163,87.79,87.76,9.66519256]
["bitfinex","SOLUSD",1772082741344,0.8520163,87.79,87.78,9.66519256]
["bitfinex","SOLUSD",1772082741345,0.2,87.79,87.78,9.66519256]
["bitfinex","SOLUSD",1772082741642,0.2,87.79,87.75,9.66519256]
["bitfinex","SOLUSD",1772082741643,0.6520163,87.788,87.75,9.66519256]
["bitfinex","SOLUSD",1772082742036,0.6520163,87.788,87.721,39.89922595]
["bitfinex","SOLUSD",1772082742037,0.6520163,87.788,87.77,9.66519256]
["bitfinex","SOLUSD",1772082742743,0.6520163,87.788,87.76,9.66519256]
["bitfinex","SOLUSD",1772082743251,0.6520163,87.779,87.728,0.62800118]
["bitfinex","SOLUSD",1772082743550,9.66519256,87.78,87.74,9.66519256]
["bitfinex","SOLUSD",1772082743551,0.6520163,87.777,87.74,9.66519256]
["bitfinex","SOLUSD",1772082744242,0.6520163,87.769,87.73,9.66519256]
["bitfinex","SOLUSD",1772082744445,0.6520163,87.769,87.74,9.66519256]
["bitfinex","SOLUSD",1772082745450,0.6520163,87.769,87.73,9.66519256]
["bitfinex","SOLUSD",1772082745644,9.66519256,87.77,87.725,0.62800118]
["bitfinex","SOLUSD",1772082745645,0.6520163,87.767,87.725,0.62800118]
["bitfinex","SOLUSD",1772082745848,0.6520163,87.767,87.73,9.66519256]
["bitfinex","SOLUSD",1772082746040,0.6520163,87.767,87.74,9.66519256]
["bitfinex","SOLUSD",1772082747041,0.6520163,87.767,87.726,11.3991291]
["bitfinex","SOLUSD",1772082747351,0.6520163,87.767,87.714,0.5807826]
["bitfinex","SOLUSD",1772082747352,0.60904781,87.765,87.73,9.66519256]
["bitfinex","SOLUSD",1772082749550,11.39419351,87.764,87.74,9.66519256]
["bitfinex","SOLUSD",1772082749756,12.00324132,87.764,87.74,9.66519256]
["bitfinex","SOLUSD",1772082750139,12.00324132,87.764,87.724,11.39938899]
["bitfinex","SOLUSD",1772082750140,0.6123421,87.789,87.75,9.66519256]
["bitfinex","SOLUSD",1772082750835,0.6123421,87.789,87.76,9.66519256]
["bitfinex","SOLUSD",1772082751636,0.6123421,87.787,87.75,9.66519256]
["bitfinex","SOLUSD",1772082751849,0.6123421,87.779,87.74,9.66519256]
["bitfinex","SOLUSD",1772082753052,0.6123421,87.769,87.73,9.66519256]
["bitfinex","SOLUSD",1772082753247,0.6123421,87.769,87.68,45.62034405]
["bitfinex","SOLUSD",1772082753248,0.6123421,87.759,87.683,3.69383402]
["bitfinex","SOLUSD",1772082753454,0.6123421,87.759,87.72,9.66519256]
["bitfinex","SOLUSD",1772082753644,0.6123421,87.757,87.72,9.66519256]
["bitfinex","SOLUSD",1772082753847,0.6123421,87.749,87.72,9.66519256]
["bitfinex","SOLUSD",1772082755440,11.39627114,87.748,87.72,9.66519256]
["bitfinex","SOLUSD",1772082755659,0.6123421,87.747,87.72,9.66519256]
["bitfinex","SOLUSD",1772082756446,0.6123421,87.729,87.69,9.66519256]
["bitfinex","SOLUSD",1772082757548,0.6123421,87.729,87.662,39.9260797]
["bitfinex","SOLUSD",1772082757549,0.6123421,87.717,87.68,21.07021713]
["bitfinex","SOLUSD",1772082758062,0.6123421,87.717,87.69,9.66519256]
["bitfinex","SOLUSD",1772082758280,0.6123421,87.717,87.68,11.40502457]
["bitfinex","SOLUSD",1772082758444,0.6123421,87.717,87.69,9.66519256]
["bitfinex","SOLUSD",1772082758647,0.6123421,87.717,87.68,21.07021713]
["bitfinex","SOLUSD",1772082759147,11.40016872,87.718,87.65,0.1]
["bitfinex","SOLUSD",1772082759148,9.66519256,87.7,87.66,9.66519256]
["bitfinex","SOLUSD",1772082759349,0.6123421,87.699,87.67,9.66519256]
["bitfinex","SOLUSD",1772082760063,0.6123421,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772082761348,0.6123421,87.689,87.66,9.66519256]
["bitfinex","SOLUSD",1772082761958,0.6123421,87.698,87.67,9.66519256]
["bitfinex","SOLUSD",1772082762166,0.6123421,87.698,87.66,9.66519256]
["bitfinex","SOLUSD",1772082764872,0.6123421,87.698,87.661,11.40758147]
["bitfinex","SOLUSD",1772082765052,0.6123421,87.696,87.661,11.40758147]
["bitfinex","SOLUSD",1772082767162,0.6123421,87.729,87.69,9.66519256]
["bitfinex","SOLUSD",1772082767671,0.6123421,87.729,87.661,39.92653516]
["bitfinex","SOLUSD",1772082767672,0.6123421,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772082768040,0.6123421,87.699,87.65,0.1]
["bitfinex","SOLUSD",1772082768041,0.6123421,87.699,87.654,11.40836817]
["bitfinex","SOLUSD",1772082768245,0.6123421,87.699,87.66,9.66519256]
["bitfinex","SOLUSD",1772082769742,0.6123421,87.698,87.67,9.66519256]
["bitfinex","SOLUSD",1772082769946,0.6123421,87.709,87.68,9.66519256]
["bitfinex","SOLUSD",1772082771360,0.6123421,87.707,87.68,9.64317797]
["bitfinex","SOLUSD",1772082771657,0.6123421,87.707,87.65,0.1]
["bitfinex","SOLUSD",1772082771658,0.6123421,87.722,87.69,9.64317797]
["bitfinex","SOLUSD",1772082772058,0.6123421,87.72,87.69,9.64317797]
["bitfinex","SOLUSD",1772082775767,0.6123421,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1772082776868,0.6123421,87.72,87.7,9.64317797]
["bitfinex","SOLUSD",1772082777055,0.6123421,87.731,87.71,9.64317797]
["bitfinex","SOLUSD",1772082778179,0.6123421,87.729,87.71,9.64317797]
["bitfinex","SOLUSD",1772082781473,0.6123421,87.759,87.72,9.64317797]
["bitfinex","SOLUSD",1772082781679,39.86832063,87.789,87.74,9.64317797]
["bitfinex","SOLUSD",1772082781862,0.6123421,87.788,87.75,9.64317797]
["bitfinex","SOLUSD",1772082782169,0.6123421,87.788,87.74,9.64317797]
["bitfinex","SOLUSD",1772082782372,0.6123421,87.769,87.703,3.69383402]
["bitfinex","SOLUSD",1772082782562,0.6123421,87.759,87.71,9.64317797]
["bitfinex","SOLUSD",1772082782893,0.6123421,87.759,87.72,9.64317797]
["bitfinex","SOLUSD",1772082784677,0.6123421,87.757,87.72,9.64317797]
["bitfinex","SOLUSD",1772082785281,0.6123421,87.749,87.71,9.64317797]
["bitfinex","SOLUSD",1772082785684,0.6123421,87.749,87.72,9.64317797]
["bitfinex","SOLUSD",1772082786276,0.6123421,87.749,87.73,9.64317797]
["bitfinex","SOLUSD",1772082786473,0.6123421,87.749,87.72,9.64317797]
["bitfinex","SOLUSD",1772082787078,0.6123421,87.747,87.72,9.64317797]
["bitfinex","SOLUSD",1772082787666,0.6123421,87.747,87.71,9.64317797]
["bitfinex","SOLUSD",1772082788284,0.6123421,87.747,87.701,11.40237853]
["bitfinex","SOLUSD",1772082788481,0.6123421,87.747,87.72,9.64317797]
["bitfinex","SOLUSD",1772082789888,28.48719103,87.759,87.71,9.64317797]
["bitfinex","SOLUSD",1772082789889,0.6123421,87.745,87.71,9.64317797]
["bitfinex","SOLUSD",1772082790186,0.6123421,87.745,87.72,9.64317797]
["bitfinex","SOLUSD",1772082794277,0.6123421,87.745,87.721,11.39977884]
["bitfinex","SOLUSD",1772082795299,0.6123421,87.743,87.72,9.64317797]
["bitfinex","SOLUSD",1772082797395,0.6123421,87.741,87.71,9.64317797]
["bitfinex","SOLUSD",1772082799591,0.6123421,87.741,87.711,11.40107854]
["bitfinex","SOLUSD",1772082800609,11.39757003,87.738,87.684,39.91606221]
["bitfinex","SOLUSD",1772082800812,0.6123421,87.737,87.7,9.64317797]
["bitfinex","SOLUSD",1772082801312,0.6123421,87.737,87.684,39.91606221]
["bitfinex","SOLUSD",1772082801520,0.6123421,87.737,87.7,9.64317797]
["bitfinex","SOLUSD",1772082801688,0.6123421,87.745,87.71,9.64317797]
["bitfinex","SOLUSD",1772082801891,0.6123421,87.744,87.71,9.64317797]
["bitfinex","SOLUSD",1772082803217,0.6123421,87.744,87.711,11.40107854]
["bitfinex","SOLUSD",1772082803513,0.6123421,87.754,87.72,9.64317797]
["bitfinex","SOLUSD",1772082803695,12.00588651,87.769,87.73,9.64317797]
["bitfinex","SOLUSD",1772082803900,0.6123421,87.768,87.73,9.64317797]
["bitfinex","SOLUSD",1772082804600,0.6123421,87.759,87.72,9.64317797]
["bitfinex","SOLUSD",1772082805416,0.6123421,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1772082805812,0.6123421,87.757,87.73,9.64317797]
["bitfinex","SOLUSD",1772082807911,0.6123421,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772082809204,0.6123421,87.767,87.73,9.64317797]
["bitfinex","SOLUSD",1772082809421,0.6123421,87.767,87.726,11.39909399]
["bitfinex","SOLUSD",1772082810224,11.39484269,87.759,87.721,39.89922595]
["bitfinex","SOLUSD",1772082810549,0.6123421,87.758,87.721,11.39977884]
["bitfinex","SOLUSD",1772082812013,11.39431904,87.764,87.73,9.64317797]
["bitfinex","SOLUSD",1772082812818,0.6123421,87.763,87.73,9.64317797]
["bitfinex","SOLUSD",1772082813222,0.6123421,87.763,87.73,3.59550741]
["bitfinex","SOLUSD",1772082813410,0.6123421,87.763,87.721,39.89922595]
["bitfinex","SOLUSD",1772082813613,0.6123421,87.763,87.721,11.39977884]
["bitfinex","SOLUSD",1772082813932,0.6123421,87.763,87.73,3.59550741]
["bitfinex","SOLUSD",1772082815107,0.6123421,87.763,87.731,11.39847944]
["bitfinex","SOLUSD",1772082816012,0.6123421,87.763,87.74,3.59550741]
["bitfinex","SOLUSD",1772082816430,0.6123421,87.763,87.731,39.89467804]
["bitfinex","SOLUSD",1772082817529,0.6123421,87.763,87.731,5.93066996]
["bitfinex","SOLUSD",1772082817735,0.6123421,87.749,87.7,3.59550741]
["bitfinex","SOLUSD",1772082818055,0.6123421,87.739,87.7,3.59550741]
["bitfinex","SOLUSD",1772082819147,0.6123421,87.749,87.71,3.59550741]
["bitfinex","SOLUSD",1772082819316,0.6123421,87.749,87.72,3.59550741]
["bitfinex","SOLUSD",1772082819637,0.6123421,87.748,87.701,39.90832487]
["bitfinex","SOLUSD",1772082819939,0.6123421,87.739,87.701,39.90832487]
["bitfinex","SOLUSD",1772082820834,0.6123421,87.754,87.72,3.59550741]
["bitfinex","SOLUSD",1772082821039,0.6123421,87.754,87.721,11.39977884]
["bitfinex","SOLUSD",1772082821237,11.3956218,87.753,87.721,11.39977884]
["bitfinex","SOLUSD",1772082821537,0.6123421,87.752,87.721,11.39977884]
["bitfinex","SOLUSD",1772082822119,0.6123421,87.749,87.71,3.59550741]
["bitfinex","SOLUSD",1772082823439,0.6123421,87.757,87.73,3.59550741]
["bitfinex","SOLUSD",1772082824444,0.6123421,87.767,87.74,3.59550741]
["bitfinex","SOLUSD",1772082825629,0.6123421,87.767,87.741,11.39718033]
["bitfinex","SOLUSD",1772082826030,28.47760656,87.789,87.741,11.39718033]
["bitfinex","SOLUSD",1772082826031,0.6123421,87.777,87.75,3.59550741]
["bitfinex","SOLUSD",1772082828840,0.6123421,87.777,87.751,11.39588152]
["bitfinex","SOLUSD",1772082830121,0.6123421,87.789,87.76,3.59550741]
["bitfinex","SOLUSD",1772082830528,0.6123421,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772082830934,0.6123421,87.789,87.76,3.59550741]
["bitfinex","SOLUSD",1772082831333,0.6123421,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772082832540,0.6123421,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1772082834752,3.79360337,87.79,87.751,11.39588152]
["bitfinex","SOLUSD",1772082834753,0.6123421,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1772082837144,0.6123421,87.789,87.76,3.59360337]
["bitfinex","SOLUSD",1772082837347,3.59360337,87.8,87.76,3.59360337]
["bitfinex","SOLUSD",1772082837647,0.6123421,87.812,87.78,3.59360337]
["bitfinex","SOLUSD",1772082838545,0.6123421,87.812,87.781,11.39198687]
["bitfinex","SOLUSD",1772082838738,0.6123421,87.812,87.79,3.59360337]
["bitfinex","SOLUSD",1772082840647,28.46251492,87.835,87.781,11.39198687]
["bitfinex","SOLUSD",1772082840648,0.6123421,87.828,87.8,3.59360337]
["bitfinex","SOLUSD",1772082840833,0.6123421,87.828,87.801,11.38939192]
["bitfinex","SOLUSD",1772082842049,0.6123421,87.827,87.762,39.88058613]
["bitfinex","SOLUSD",1772082842256,0.6123421,87.819,87.78,3.59360337]
["bitfinex","SOLUSD",1772082842953,0.6123421,87.819,87.79,3.59360337]
["bitfinex","SOLUSD",1772082844834,0.6123421,87.819,87.8,3.59360337]
["bitfinex","SOLUSD",1772082845158,0.6123421,87.828,87.8,3.59360337]
["bitfinex","SOLUSD",1772082846656,0.6123421,87.828,87.791,11.39068925]
["bitfinex","SOLUSD",1772082848068,0.6123421,87.828,87.8,3.59360337]
["bitfinex","SOLUSD",1772082850246,0.6123421,87.828,87.801,11.38939192]
["bitfinex","SOLUSD",1772082853268,0.6123421,87.826,87.796,11.38995571]
["bitfinex","SOLUSD",1772082853856,0.6123421,87.826,87.79,3.59360337]
["bitfinex","SOLUSD",1772082855255,0.6123421,87.819,87.79,3.59360337]
["bitfinex","SOLUSD",1772082856868,0.6123421,87.817,87.79,3.59360337]
["bitfinex","SOLUSD",1772082858551,0.6123421,87.817,87.791,11.39068925]
["bitfinex","SOLUSD",1772082859766,11.38643958,87.824,87.791,11.39068925]
["bitfinex","SOLUSD",1772082860063,0.6123421,87.824,87.8,3.59360337]
["bitfinex","SOLUSD",1772082860463,0.6123421,87.824,87.791,11.39068925]
["bitfinex","SOLUSD",1772082861044,0.6123421,87.822,87.791,11.39068925]
["bitfinex","SOLUSD",1772082861549,0.6123421,87.819,87.786,11.39130074]
["bitfinex","SOLUSD",1772082862151,0.6123421,87.819,87.79,3.59360337]
["bitfinex","SOLUSD",1772082864266,0.6123421,87.817,87.79,3.59360337]
["bitfinex","SOLUSD",1772082864874,0.6123421,87.817,87.78,3.59360337]
["bitfinex","SOLUSD",1772082865365,0.6123421,87.809,87.77,3.59360337]
["bitfinex","SOLUSD",1772082865548,0.6123421,87.809,87.768,11.39367423]
["bitfinex","SOLUSD",1772082865549,0.6123421,87.809,87.78,3.59360337]
["bitfinex","SOLUSD",1772082866471,0.6123421,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1772082866675,0.6123421,87.809,87.79,3.59360337]
["bitfinex","SOLUSD",1772082867345,0.6123421,87.829,87.79,3.59360337]
["bitfinex","SOLUSD",1772082868766,0.6123421,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772082868970,0.6123421,87.827,87.8,3.59360337]
["bitfinex","SOLUSD",1772082869355,0.6123421,87.827,87.79,3.59360337]
["bitfinex","SOLUSD",1772082869763,0.6123421,87.827,87.79,14.98440704]
["bitfinex","SOLUSD",1772082870673,0.6123421,87.819,87.79,11.39080367]
["bitfinex","SOLUSD",1772082870976,0.6123421,87.819,87.78,3.59360337]
["bitfinex","SOLUSD",1772082870977,0.6123421,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772082873262,0.6123421,87.819,87.79,3.59360337]
["bitfinex","SOLUSD",1772082873878,0.6123421,87.799,87.727,11.39899916]
["bitfinex","SOLUSD",1772082874170,85.40390351,87.818,87.75,3.59360337]
["bitfinex","SOLUSD",1772082874171,0.6123421,87.789,87.75,3.59360337]
["bitfinex","SOLUSD",1772082874351,0.6123421,87.779,87.74,3.59360337]
["bitfinex","SOLUSD",1772082876275,0.6123421,87.769,87.74,3.59360337]
["bitfinex","SOLUSD",1772082876975,0.6123421,87.769,87.739,11.39739146]
["bitfinex","SOLUSD",1772082877974,0.6123421,87.769,87.74,3.59360337]
["bitfinex","SOLUSD",1772082878880,0.6123421,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1772082886666,0.6123421,87.769,87.741,39.89013117]
["bitfinex","SOLUSD",1772082886866,0.6123421,87.789,87.76,3.59360337]
["bitfinex","SOLUSD",1772082888603,0.6123421,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772082890675,0.6123421,87.779,87.74,3.59360337]
["bitfinex","SOLUSD",1772082891067,0.6123421,87.779,87.73,0.28432314]
["bitfinex","SOLUSD",1772082891068,0.6123421,87.787,87.73,0.28432314]
["bitfinex","SOLUSD",1772082891273,0.6123421,87.787,87.76,3.59316205]
["bitfinex","SOLUSD",1772082891574,0.6123421,87.787,87.728,3.97815716]
["bitfinex","SOLUSD",1772082891575,0.6123421,87.787,87.75,3.59316205]
["bitfinex","SOLUSD",1772082891980,0.6123421,87.787,87.76,3.59316205]
["bitfinex","SOLUSD",1772082892670,0.6123421,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1772082895098,0.6123421,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772082899603,0.6123421,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1772082899895,0.6123421,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1772082900275,11.39159755,87.784,87.74,3.59316205]
["bitfinex","SOLUSD",1772082900276,0.6123421,87.779,87.74,3.59316205]
["bitfinex","SOLUSD",1772082901587,0.6123421,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1772082901788,0.6123421,87.759,87.719,11.40003876]
["bitfinex","SOLUSD",1772082902297,0.6123421,87.739,87.709,11.40133851]
["bitfinex","SOLUSD",1772082902515,3.59316205,87.76,87.73,3.59316205]
["bitfinex","SOLUSD",1772082902679,3.59316205,87.79,87.751,0.3876579]
["bitfinex","SOLUSD",1772082903288,39.86377976,87.799,87.751,0.3876579]
["bitfinex","SOLUSD",1772082903483,3.59316205,87.79,87.751,0.3876579]
["bitfinex","SOLUSD",1772082903802,3.59316205,87.78,87.751,11.7835263]
["bitfinex","SOLUSD",1772082903980,11.39159688,87.785,87.751,11.7835263]
["bitfinex","SOLUSD",1772082904479,3.59316205,87.78,87.744,0.3876579]
["bitfinex","SOLUSD",1772082904681,0.45128048,87.769,87.734,11.78567959]
["bitfinex","SOLUSD",1772082904905,0.45128048,87.769,87.735,0.3876579]
["bitfinex","SOLUSD",1772082905098,0.45128048,87.769,87.74,3.59316205]
["bitfinex","SOLUSD",1772082905403,0.45128048,87.769,87.735,0.3876579]
["bitfinex","SOLUSD",1772082905796,0.45128048,87.767,87.734,11.39802169]
["bitfinex","SOLUSD",1772082906982,0.45128048,87.767,87.734,11.78567959]
["bitfinex","SOLUSD",1772082907198,0.45128048,87.779,87.75,3.59316205]
["bitfinex","SOLUSD",1772082908505,0.45128048,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1772082909213,0.45128048,87.779,87.747,0.3876579]
["bitfinex","SOLUSD",1772082909400,0.45128048,87.777,87.747,0.3876579]
["bitfinex","SOLUSD",1772082910209,0.45128048,87.777,87.748,11.39627114]
["bitfinex","SOLUSD",1772082910392,0.45128048,87.777,87.75,3.59316205]
["bitfinex","SOLUSD",1772082910588,0.45128048,87.795,87.761,0.3876579]
["bitfinex","SOLUSD",1772082914610,0.45128048,87.793,87.763,0.3876579]
["bitfinex","SOLUSD",1772082915599,3.59316205,87.8,87.763,0.3876579]
["bitfinex","SOLUSD",1772082915600,11.3905595,87.792,87.763,0.3876579]
["bitfinex","SOLUSD",1772082915897,11.38978108,87.798,87.765,0.3876579]
["bitfinex","SOLUSD",1772082916096,0.45128048,87.799,87.771,0.3876579]
["bitfinex","SOLUSD",1772082916705,0.45128048,87.799,87.764,11.39419351]
["bitfinex","SOLUSD",1772082917296,0.45128048,87.797,87.763,0.3876579]
["bitfinex","SOLUSD",1772082917706,0.45128048,87.795,87.761,11.39458301]
["bitfinex","SOLUSD",1772082918013,0.45128048,87.789,87.751,11.39579536]
["bitfinex","SOLUSD",1772082918192,0.45128048,87.779,87.74,14.9903578]
["bitfinex","SOLUSD",1772082918389,0.45128048,87.779,87.741,0.3876579]
["bitfinex","SOLUSD",1772082919016,0.45128048,87.779,87.75,3.59316205]
["bitfinex","SOLUSD",1772082919321,0.45128048,87.779,87.741,0.3876579]
["bitfinex","SOLUSD",1772082920196,0.45128048,87.777,87.75,3.59316205]
["bitfinex","SOLUSD",1772082921222,0.45128048,87.777,87.71,107.8047723]
["bitfinex","SOLUSD",1772082921223,0.45128048,87.777,87.737,11.39766149]
["bitfinex","SOLUSD",1772082921421,0.45128048,87.769,87.732,11.78592475]
["bitfinex","SOLUSD",1772082921601,0.45128048,87.769,87.733,0.3876579]
["bitfinex","SOLUSD",1772082922320,0.45128048,87.769,87.741,0.3876579]
["bitfinex","SOLUSD",1772082924417,0.45128048,87.767,87.741,0.3876579]
["bitfinex","SOLUSD",1772082925104,0.45128048,87.759,87.72,3.59316205]
["bitfinex","SOLUSD",1772082925416,0.45128048,87.759,87.72,3.98081995]
["bitfinex","SOLUSD",1772082925613,0.45128048,87.759,87.721,0.3876579]
["bitfinex","SOLUSD",1772082926015,0.459941,87.749,87.721,0.3876579]
["bitfinex","SOLUSD",1772082926217,0.459941,87.749,87.71,3.59316205]
["bitfinex","SOLUSD",1772082926218,0.459941,87.749,87.711,0.3876579]
["bitfinex","SOLUSD",1772082926426,0.459941,87.747,87.7,0.1]
["bitfinex","SOLUSD",1772082926723,0.459941,87.739,87.703,0.3876579]
["bitfinex","SOLUSD",1772082927593,0.459941,87.739,87.7,0.1]
["bitfinex","SOLUSD",1772082927794,39.88694899,87.748,87.7,0.1]
["bitfinex","SOLUSD",1772082927795,0.459941,87.729,87.7,0.1]
["bitfinex","SOLUSD",1772082928603,0.459941,87.727,87.7,0.1]
["bitfinex","SOLUSD",1772082929120,0.459941,87.727,87.7,3.69316205]
["bitfinex","SOLUSD",1772082929695,0.459941,87.727,87.7,0.1]
["bitfinex","SOLUSD",1772082930819,0.459941,87.725,87.69,3.59316205]
["bitfinex","SOLUSD",1772082932025,11.39938899,87.724,87.69,3.59316205]
["bitfinex","SOLUSD",1772082932221,11.39938899,87.724,87.686,0.48532501]
["bitfinex","SOLUSD",1772082932222,0.459941,87.723,87.7,3.59316205]
["bitfinex","SOLUSD",1772082932415,0.459941,87.739,87.71,3.59316205]
["bitfinex","SOLUSD",1772082932743,0.459941,87.735,87.7,3.59316205]
["bitfinex","SOLUSD",1772082932900,0.459941,87.719,87.68,3.59316205]
["bitfinex","SOLUSD",1772082933215,0.45753555,87.699,87.66,4.17848706]
["bitfinex","SOLUSD",1772082933520,0.45753555,87.699,87.66,15.58614003]
["bitfinex","SOLUSD",1772082933921,0.45753555,87.689,87.66,0.1]
["bitfinex","SOLUSD",1772082934123,0.45753555,87.689,87.66,3.69316205]
["bitfinex","SOLUSD",1772082934421,0.45753555,87.698,87.67,3.69316205]
["bitfinex","SOLUSD",1772082934722,0.45753555,87.698,87.67,0.1]
["bitfinex","SOLUSD",1772082935996,0.45753555,87.698,87.671,0.47815883]
["bitfinex","SOLUSD",1772082936204,11.39744013,87.739,87.692,0.47815883]
["bitfinex","SOLUSD",1772082936402,11.39744013,87.739,87.71,3.59316205]
["bitfinex","SOLUSD",1772082937709,11.39744013,87.739,87.701,0.47815883]
["bitfinex","SOLUSD",1772082938217,0.45753555,87.738,87.701,0.47815883]
["bitfinex","SOLUSD",1772082938414,0.45753555,87.736,87.701,0.47815883]
["bitfinex","SOLUSD",1772082938611,0.45753555,87.729,87.69,3.59316205]
["bitfinex","SOLUSD",1772082938809,3.59316205,87.72,87.684,0.47815883]
["bitfinex","SOLUSD",1772082939014,0.45753555,87.719,87.68,3.59316205]
["bitfinex","SOLUSD",1772082939230,0.45753555,87.709,87.67,3.69316205]
["bitfinex","SOLUSD",1772082939407,0.45753555,87.679,87.614,0.47815883]
["bitfinex","SOLUSD",1772082939722,0.45753555,87.639,87.601,0.47815883]
["bitfinex","SOLUSD",1772082940025,0.45753555,87.649,87.62,4.07132088]
["bitfinex","SOLUSD",1772082940323,0.45753555,87.649,87.599,0.47815883]
["bitfinex","SOLUSD",1772082940626,11.41057532,87.638,87.603,0.47815883]
["bitfinex","SOLUSD",1772082940808,0.45753555,87.637,87.603,0.47815883]
["bitfinex","SOLUSD",1772082941006,0.45753555,87.637,87.61,3.59316205]
["bitfinex","SOLUSD",1772082941210,0.45753555,87.637,87.603,0.47815883]
["bitfinex","SOLUSD",1772082941614,0.45753555,87.637,87.61,9.65955547]
["bitfinex","SOLUSD",1772082942327,45.60745256,87.705,87.602,11.41526449]
["bitfinex","SOLUSD",1772082942328,11.40788217,87.659,87.63,9.65955547]
["bitfinex","SOLUSD",1772082942509,0.45753555,87.658,87.63,9.65955547]
["bitfinex","SOLUSD",1772082942710,0.45753555,87.656,87.627,0.47815883]
["bitfinex","SOLUSD",1772082942906,0.45753555,87.639,87.6,9.65955547]
["bitfinex","SOLUSD",1772082943117,0.45753555,87.639,87.592,0.47815883]
["bitfinex","SOLUSD",1772082943421,0.45753555,87.639,87.601,0.47815883]
["bitfinex","SOLUSD",1772082943624,0.45753555,87.706,87.631,0.47815883]
["bitfinex","SOLUSD",1772082943823,0.45753555,87.679,87.627,0.47815883]
["bitfinex","SOLUSD",1772082944004,0.45753555,87.679,87.641,0.47815883]
["bitfinex","SOLUSD",1772082944205,0.45753555,87.679,87.65,9.65955547]
["bitfinex","SOLUSD",1772082944807,0.45753555,87.677,87.65,9.65955547]
["bitfinex","SOLUSD",1772082945805,11.40459139,87.684,87.651,0.47815883]
["bitfinex","SOLUSD",1772082946127,0.45753555,87.687,87.66,0.47815883]
["bitfinex","SOLUSD",1772082946320,11.40432908,87.686,87.66,0.47815883]
["bitfinex","SOLUSD",1772082946525,11.40432908,87.686,87.64,9.65955547]
["bitfinex","SOLUSD",1772082946526,0.45753555,87.679,87.64,9.65955547]
["bitfinex","SOLUSD",1772082946824,0.45753555,87.677,87.635,0.47815883]
["bitfinex","SOLUSD",1772082947325,0.45753555,87.677,87.64,9.65955547]
["bitfinex","SOLUSD",1772082947713,9.65955547,87.66,87.61,9.65955547]
["bitfinex","SOLUSD",1772082947913,9.65955547,87.65,87.61,9.65955547]
["bitfinex","SOLUSD",1772082948432,9.65955547,87.65,87.61,10.15955547]
["bitfinex","SOLUSD",1772082949213,11.40914328,87.649,87.612,0.5]
["bitfinex","SOLUSD",1772082949426,11.4084865,87.655,87.62,9.65955547]
["bitfinex","SOLUSD",1772082950527,11.4084865,87.655,87.612,0.5]
["bitfinex","SOLUSD",1772082950528,9.65955547,87.65,87.612,0.5]
["bitfinex","SOLUSD",1772082950728,9.65955547,87.64,87.603,0.5]
["bitfinex","SOLUSD",1772082951431,11.41044512,87.639,87.603,11.91510985]
["bitfinex","SOLUSD",1772082951627,11.41044512,87.639,87.564,45.68069897]
["bitfinex","SOLUSD",1772082951628,11.41044512,87.639,87.594,0.5]
["bitfinex","SOLUSD",1772082952233,11.41044512,87.639,87.596,0.5]
["bitfinex","SOLUSD",1772082953538,11.41044512,87.639,87.598,0.5]
["bitfinex","SOLUSD",1772082955318,11.41044512,87.639,87.581,0.5]
["bitfinex","SOLUSD",1772082955541,11.41174725,87.629,87.591,0.5]
["bitfinex","SOLUSD",1772082956856,39.94111538,87.629,87.591,0.5]
["bitfinex","SOLUSD",1772082957059,9.65981266,87.62,87.582,11.41787125]
["bitfinex","SOLUSD",1772082957350,9.65981266,87.62,87.58,9.75981266]
["bitfinex","SOLUSD",1772082957553,39.94567388,87.619,87.58,0.1]
["bitfinex","SOLUSD",1772082957735,39.94567388,87.619,87.58,9.75981266]
["bitfinex","SOLUSD",1772082957923,9.65981266,87.61,87.58,0.1]
["bitfinex","SOLUSD",1772082958530,9.65981266,87.6,87.56,9.65981266]
["bitfinex","SOLUSD",1772082958730,9.65981266,87.6,87.54,28.558196]
["bitfinex","SOLUSD",1772082958731,39.94567388,87.619,87.571,0.5]
["bitfinex","SOLUSD",1772082959132,39.94567388,87.619,87.581,0.5]
["bitfinex","SOLUSD",1772082959754,11.41174725,87.629,87.591,0.5]
["bitfinex","SOLUSD",1772082960831,11.41174725,87.629,87.601,0.5]
["bitfinex","SOLUSD",1772082962047,9.65981266,87.63,87.601,0.5]
["bitfinex","SOLUSD",1772082962348,9.65981266,87.63,87.592,0.5]
["bitfinex","SOLUSD",1772082963044,39.93655792,87.639,87.592,0.5]
["bitfinex","SOLUSD",1772082963746,9.65981266,87.62,87.564,0.5]
["bitfinex","SOLUSD",1772082963942,9.65981266,87.62,87.52,45.7035208]
["bitfinex","SOLUSD",1772082963943,9.65981266,87.6,87.56,9.65981266]
["bitfinex","SOLUSD",1772082964247,9.65981266,87.6,87.531,0.5]
["bitfinex","SOLUSD",1772082964248,9.65981266,87.57,87.531,0.5]
["bitfinex","SOLUSD",1772082965848,9.65981266,87.56,87.521,0.5]
["bitfinex","SOLUSD",1772082966150,233.9942243,87.609,87.489,0.2773129]
["bitfinex","SOLUSD",1772082966151,9.65981266,87.58,87.54,9.65981266]
["bitfinex","SOLUSD",1772082966328,9.65981266,87.57,87.523,0.5]
["bitfinex","SOLUSD",1772082966528,9.65981266,87.56,87.52,9.65981266]
["bitfinex","SOLUSD",1772082966728,9.65981266,87.56,87.513,0.5]
["bitfinex","SOLUSD",1772082966932,9.65981266,87.56,87.513,11.92678327]
["bitfinex","SOLUSD",1772082967145,9.65981266,87.56,87.514,0.5]
["bitfinex","SOLUSD",1772082968055,9.65981266,87.54,87.51,0.1]
["bitfinex","SOLUSD",1772082968630,45.67426084,87.577,87.51,0.1]
["bitfinex","SOLUSD",1772082968631,45.66897932,87.587,87.521,0.5]
["bitfinex","SOLUSD",1772082968950,9.65981266,87.55,87.521,0.5]
["bitfinex","SOLUSD",1772082969127,9.65981266,87.55,87.512,0.5]
["bitfinex","SOLUSD",1772082969954,11.42087049,87.559,87.521,0.5]
["bitfinex","SOLUSD",1772082970131,51.44,87.649,87.541,0.5]
["bitfinex","SOLUSD",1772082970448,9.65981266,87.59,87.551,0.5]
["bitfinex","SOLUSD",1772082972133,11.41695875,87.589,87.551,0.5]
["bitfinex","SOLUSD",1772082972438,9.65981266,87.58,87.551,0.5]
["bitfinex","SOLUSD",1772082973034,39.95935562,87.589,87.551,0.5]
["bitfinex","SOLUSD",1772082974231,11.41695875,87.589,87.553,0.5]
["bitfinex","SOLUSD",1772082974433,45.64017281,87.643,87.553,0.5]
["bitfinex","SOLUSD",1772082974738,9.65981266,87.6,87.561,0.5]
["bitfinex","SOLUSD",1772082975852,9.65981266,87.59,87.561,0.5]
["bitfinex","SOLUSD",1772082976243,9.65981266,87.58,87.541,0.5]
["bitfinex","SOLUSD",1772082976556,9.65981266,87.59,87.541,0.5]
["bitfinex","SOLUSD",1772082976750,9.65981266,87.58,87.541,0.5]
["bitfinex","SOLUSD",1772082977943,9.65981266,87.56,87.521,0.5]
["bitfinex","SOLUSD",1772082978249,9.65981266,87.56,87.489,0.2773129]
["bitfinex","SOLUSD",1772082978250,9.65981266,87.55,87.512,0.5]
["bitfinex","SOLUSD",1772082979035,9.65981266,87.54,87.512,0.5]
["bitfinex","SOLUSD",1772082979436,9.65981266,87.54,87.51,0.1]
["bitfinex","SOLUSD",1772082980354,11.42347982,87.539,87.51,0.1]
["bitfinex","SOLUSD",1772082981158,40.47583265,87.539,87.51,0.1]
["bitfinex","SOLUSD",1772082981457,0.49365328,87.538,87.51,0.1]
["bitfinex","SOLUSD",1772082981763,0.49365328,87.519,87.489,0.2773129]
["bitfinex","SOLUSD",1772082982133,0.49365328,87.509,87.472,11.43216372]
["bitfinex","SOLUSD",1772082982340,0.49365328,87.507,87.472,11.43216372]
["bitfinex","SOLUSD",1772082982554,0.49365328,87.507,87.471,19.79007187]
["bitfinex","SOLUSD",1772082982743,39.99634318,87.508,87.471,1e-08]
["bitfinex","SOLUSD",1772082982950,39.99634318,87.508,87.442,0.5]
["bitfinex","SOLUSD",1772082982951,9.65981266,87.48,87.442,0.5]
["bitfinex","SOLUSD",1772082983175,9.65981266,87.47,87.431,0.5]
["bitfinex","SOLUSD",1772082983465,9.65981266,87.5,87.461,0.5]
["bitfinex","SOLUSD",1772082984548,11.42788485,87.506,87.471,0.5]
["bitfinex","SOLUSD",1772082984757,11.42788485,87.506,87.433,45.74892959]
["bitfinex","SOLUSD",1772082984758,9.65981266,87.48,87.458,0.5]
["bitfinex","SOLUSD",1772082985143,9.65981266,87.5,87.461,0.5]
["bitfinex","SOLUSD",1772082985546,9.65981266,87.49,87.45,9.65981266]
["bitfinex","SOLUSD",1772082985760,9.65981266,87.5,87.46,9.65981266]
["bitfinex","SOLUSD",1772082986138,10.12516078,87.5,87.46,9.65981266]
["bitfinex","SOLUSD",1772082986367,9.65981266,87.49,87.45,9.65981266]
["bitfinex","SOLUSD",1772082986556,9.65981266,87.48,87.44,9.65981266]
["bitfinex","SOLUSD",1772082986753,0.46534812,87.479,87.44,9.65981266]
["bitfinex","SOLUSD",1772082987453,0.46534812,87.488,87.447,0.46151368]
["bitfinex","SOLUSD",1772082987661,0.46534812,87.488,87.44,9.65981266]
["bitfinex","SOLUSD",1772082987662,11.4290939,87.496,87.461,0.46151368]
["bitfinex","SOLUSD",1772082988947,11.42826603,87.503,87.47,9.65981266]
["bitfinex","SOLUSD",1772082989166,11.42826603,87.503,87.463,0.46151368]
["bitfinex","SOLUSD",1772082989670,9.65981266,87.5,87.463,0.46151368]
["bitfinex","SOLUSD",1772082989875,11.42752939,87.508,87.481,0.46151368]
["bitfinex","SOLUSD",1772082990065,0.46534812,87.524,87.481,0.46151368]
["bitfinex","SOLUSD",1772082990365,9.65981266,87.51,87.462,0.46151368]
["bitfinex","SOLUSD",1772082990574,0.46534812,87.519,87.481,0.46151368]
["bitfinex","SOLUSD",1772082990744,0.46534812,87.517,87.481,0.46151368]
["bitfinex","SOLUSD",1772082991668,11.42622089,87.518,87.483,0.46151368]
["bitfinex","SOLUSD",1772082992269,11.42387132,87.536,87.501,0.46151368]
["bitfinex","SOLUSD",1772082992667,0.46534812,87.556,87.52,9.65981266]
["bitfinex","SOLUSD",1772082992849,0.46534812,87.556,87.512,11.42700429]
["bitfinex","SOLUSD",1772082992850,0.46534812,87.569,87.531,0.46151368]
["bitfinex","SOLUSD",1772082993051,0.46534812,87.579,87.54,9.65981266]
["bitfinex","SOLUSD",1772082993453,9.65981266,87.56,87.531,0.46151368]
["bitfinex","SOLUSD",1772082993752,0.47984085,87.569,87.531,0.46151368]
["bitfinex","SOLUSD",1772082994663,0.47984085,87.549,87.51,10.14779747]
["bitfinex","SOLUSD",1772082994967,10.13965351,87.54,87.5,10.14779747]
["bitfinex","SOLUSD",1772082995171,9.65981266,87.53,87.49,9.65981266]
["bitfinex","SOLUSD",1772082995373,9.65981266,87.53,87.491,0.48798481]
["bitfinex","SOLUSD",1772082996165,9.65981266,87.53,87.449,3.69383402]
["bitfinex","SOLUSD",1772082996166,0.47984085,87.519,87.481,0.48798481]
["bitfinex","SOLUSD",1772082996550,0.47984085,87.499,87.46,9.65981266]
["bitfinex","SOLUSD",1772082996766,9.65981266,87.48,87.441,0.48798481]
["bitfinex","SOLUSD",1772082996975,9.65981266,87.48,87.443,0.48798481]
["bitfinex","SOLUSD",1772082997166,11.43000834,87.489,87.451,0.48798481]
["bitfinex","SOLUSD",1772082997550,0.47984085,87.469,87.43,9.65981266]
["bitfinex","SOLUSD",1772082998067,9.65981266,87.48,87.441,0.48798481]
["bitfinex","SOLUSD",1772082998368,0.47984085,87.488,87.441,0.48798481]
["bitfinex","SOLUSD",1772082998670,11.43131494,87.479,87.441,0.48798481]
["bitfinex","SOLUSD",1772082998870,10.13965351,87.47,87.43,10.14779747]
["bitfinex","SOLUSD",1772082999050,0.47984085,87.469,87.43,10.14779747]
["bitfinex","SOLUSD",1772082999253,11.43131494,87.479,87.441,0.48798481]
["bitfinex","SOLUSD",1772082999464,11.43131494,87.479,87.45,9.65981266]
["bitfinex","SOLUSD",1772082999773,9.65981266,87.5,87.461,0.48798481]
["bitfinex","SOLUSD",1772082999970,11.4280154,87.505,87.471,0.48798481]
["bitfinex","SOLUSD",1772083000268,9.65981266,87.5,87.461,0.48798481]
["bitfinex","SOLUSD",1772083000656,11.4280154,87.505,87.471,0.48798481]
["bitfinex","SOLUSD",1772083001454,9.65981266,87.51,87.471,11.92034524]
["bitfinex","SOLUSD",1772083001679,11.42661258,87.515,87.48,10.14779747]
["bitfinex","SOLUSD",1772083001856,11.42661258,87.515,87.481,0.48798481]
["bitfinex","SOLUSD",1772083003270,9.65981266,87.5,87.47,0.48798481]
["bitfinex","SOLUSD",1772083003773,0.47984085,87.509,87.47,0.48798481]
["bitfinex","SOLUSD",1772083004193,0.47984085,87.509,87.47,10.14779747]
["bitfinex","SOLUSD",1772083004678,0.47984085,87.499,87.46,10.14779747]
["bitfinex","SOLUSD",1772083004970,11.42883265,87.498,87.46,10.14779747]
["bitfinex","SOLUSD",1772083005277,0.47984085,87.489,87.45,9.65981266]
["bitfinex","SOLUSD",1772083006076,0.47984085,87.489,87.449,0.48798481]
["bitfinex","SOLUSD",1772083006457,0.47984085,87.489,87.45,9.65981266]
["bitfinex","SOLUSD",1772083006879,11.43013899,87.488,87.452,0.48798481]
["bitfinex","SOLUSD",1772083007086,11.43013899,87.488,87.46,9.65981266]
["bitfinex","SOLUSD",1772083007280,11.43013899,87.488,87.461,0.48798481]
["bitfinex","SOLUSD",1772083007459,11.42870204,87.499,87.461,0.48798481]
["bitfinex","SOLUSD",1772083008977,11.42870204,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1772083009175,11.42870204,87.499,87.463,0.48798481]
["bitfinex","SOLUSD",1772083009372,11.42870204,87.499,87.47,9.65981266]
["bitfinex","SOLUSD",1772083009581,11.42609033,87.519,87.481,0.48798481]
["bitfinex","SOLUSD",1772083009892,11.42609033,87.519,87.491,0.48798481]
["bitfinex","SOLUSD",1772083010182,11.4246544,87.53,87.491,0.48798481]
["bitfinex","SOLUSD",1772083010386,0.47984085,87.519,87.48,9.65981266]
["bitfinex","SOLUSD",1772083010560,9.65981266,87.51,87.47,9.65981266]
["bitfinex","SOLUSD",1772083010763,0.47984085,87.509,87.469,0.48798481]
["bitfinex","SOLUSD",1772083010961,9.65981266,87.51,87.471,0.48798481]
["bitfinex","SOLUSD",1772083011176,9.65981266,87.51,87.47,9.65981266]
["bitfinex","SOLUSD",1772083011177,11.42739603,87.509,87.473,0.48798481]
["bitfinex","SOLUSD",1772083011388,11.42673913,87.515,87.481,0.48798481]
["bitfinex","SOLUSD",1772083012360,11.42600422,87.52,87.491,0.48798481]
["bitfinex","SOLUSD",1772083012787,11.42361031,87.538,87.5,9.68874758]
["bitfinex","SOLUSD",1772083012966,9.68874758,87.53,87.491,0.48798481]
["bitfinex","SOLUSD",1772083013380,0.47984085,87.528,87.491,0.48798481]
["bitfinex","SOLUSD",1772083013980,39.98674724,87.529,87.491,0.48798481]
["bitfinex","SOLUSD",1772083014285,11.42478492,87.529,87.493,0.48798481]
["bitfinex","SOLUSD",1772083014465,11.42478492,87.529,87.492,11.42961642]
["bitfinex","SOLUSD",1772083014466,11.42478492,87.529,87.501,0.48798481]
["bitfinex","SOLUSD",1772083015586,11.42374081,87.537,87.501,0.48798481]
["bitfinex","SOLUSD",1772083015885,11.90612409,87.537,87.501,11.91632787]
["bitfinex","SOLUSD",1772083016087,11.90612409,87.537,87.502,0.48773661]
["bitfinex","SOLUSD",1772083016888,9.68874758,87.53,87.502,0.48773661]
["bitfinex","SOLUSD",1772083017085,40.46547613,87.537,87.502,0.48773661]
["bitfinex","SOLUSD",1772083019688,11.42374081,87.537,87.502,0.48773661]
["bitfinex","SOLUSD",1772083019881,11.42374081,87.537,87.504,0.48773661]
["bitfinex","SOLUSD",1772083020587,39.98309285,87.537,87.504,0.48773661]
["bitfinex","SOLUSD",1772083020793,39.98309285,87.537,87.477,28.57872313]
["bitfinex","SOLUSD",1772083020794,9.68874758,87.53,87.494,0.48773661]
["bitfinex","SOLUSD",1772083021096,9.68874758,87.52,87.481,0.48773661]
["bitfinex","SOLUSD",1772083021312,11.42374081,87.537,87.5,9.68874758]
["bitfinex","SOLUSD",1772083021599,11.42243594,87.547,87.513,0.48773661]
["bitfinex","SOLUSD",1772083021767,11.41565542,87.599,87.541,0.48773661]
["bitfinex","SOLUSD",1772083021967,9.68874758,87.59,87.551,0.48773661]
["bitfinex","SOLUSD",1772083022173,39.95479399,87.599,87.512,39.99451503]
["bitfinex","SOLUSD",1772083022174,9.68874758,87.57,87.542,0.48773661]
["bitfinex","SOLUSD",1772083022498,10.17113086,87.57,87.531,0.48773661]
["bitfinex","SOLUSD",1772083023070,9.68874758,87.59,87.551,0.48773661]
["bitfinex","SOLUSD",1772083023376,0.48238328,87.598,87.561,0.48773661]
["bitfinex","SOLUSD",1772083023571,11.41578574,87.598,87.562,0.48773661]
["bitfinex","SOLUSD",1772083023773,39.95525011,87.598,87.562,0.48773661]
["bitfinex","SOLUSD",1772083023976,0.48238328,87.589,87.538,0.48773661]
["bitfinex","SOLUSD",1772083024177,39.95525011,87.598,87.479,45.72523858]
["bitfinex","SOLUSD",1772083024178,0.48238328,87.569,87.514,11.91447975]
["bitfinex","SOLUSD",1772083024368,0.48238328,87.569,87.531,0.48773661]
["bitfinex","SOLUSD",1772083024575,0.48238328,87.578,87.541,0.48773661]
["bitfinex","SOLUSD",1772083024777,9.68874758,87.58,87.541,0.48773661]
["bitfinex","SOLUSD",1772083025290,9.68874758,87.57,87.541,0.48773661]
["bitfinex","SOLUSD",1772083025796,9.68874758,87.56,87.52,9.68874758]
["bitfinex","SOLUSD",1772083026095,0.48238328,87.559,87.52,9.68874758]
["bitfinex","SOLUSD",1772083026294,0.48238328,87.559,87.49,40.00457195]
["bitfinex","SOLUSD",1772083026295,0.48238328,87.559,87.53,9.68874758]
["bitfinex","SOLUSD",1772083026670,0.48238328,87.568,87.53,9.68874758]
["bitfinex","SOLUSD",1772083027697,9.68874758,87.56,87.53,9.68874758]
["bitfinex","SOLUSD",1772083028013,11.42087049,87.559,87.521,0.48773661]
["bitfinex","SOLUSD",1772083028379,0.48238328,87.558,87.521,0.48773661]
["bitfinex","SOLUSD",1772083029707,11.42087049,87.559,87.531,0.48773661]
["bitfinex","SOLUSD",1772083029986,11.4198271,87.567,87.531,0.48773661]
["bitfinex","SOLUSD",1772083030304,0.48238328,87.566,87.531,0.48773661]
["bitfinex","SOLUSD",1772083030803,39.96939485,87.567,87.51,9.68874758]
["bitfinex","SOLUSD",1772083031116,0.48238328,87.579,87.54,9.68874758]
["bitfinex","SOLUSD",1772083031985,0.48238328,87.577,87.54,9.68874758]
["bitfinex","SOLUSD",1772083032705,11.41839274,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1772083032889,11.41839274,87.578,87.531,0.48773661]
["bitfinex","SOLUSD",1772083032890,0.48238328,87.569,87.531,0.48773661]
["bitfinex","SOLUSD",1772083033091,0.48238328,87.569,87.521,11.42579888]
["bitfinex","SOLUSD",1772083033092,0.48238328,87.559,87.521,0.48773661]
["bitfinex","SOLUSD",1772083033296,0.48238328,87.559,87.51,9.68874758]
["bitfinex","SOLUSD",1772083033297,0.48238328,87.549,87.513,11.42687158]
["bitfinex","SOLUSD",1772083033481,0.48238328,87.549,87.513,11.91460819]
["bitfinex","SOLUSD",1772083033682,0.48238328,87.549,87.514,0.48773661]
["bitfinex","SOLUSD",1772083033917,0.48238328,87.547,87.501,0.48773661]
["bitfinex","SOLUSD",1772083034090,39.97806916,87.548,87.501,0.48773661]
["bitfinex","SOLUSD",1772083034091,0.48238328,87.539,87.501,0.48773661]
["bitfinex","SOLUSD",1772083034588,0.48238328,87.539,87.502,0.48773661]
["bitfinex","SOLUSD",1772083036203,11.42361031,87.538,87.502,0.48773661]
["bitfinex","SOLUSD",1772083036504,11.42361031,87.538,87.503,11.4281796]
["bitfinex","SOLUSD",1772083036807,11.42361031,87.538,87.504,0.48773661]
["bitfinex","SOLUSD",1772083037201,11.42361031,87.538,87.438,45.74634866]
["bitfinex","SOLUSD",1772083037202,0.48238328,87.519,87.481,0.48773661]
["bitfinex","SOLUSD",1772083037902,0.48238328,87.519,87.49,9.68874758]
["bitfinex","SOLUSD",1772083038598,11.42622089,87.518,87.485,11.4304781]
["bitfinex","SOLUSD",1772083038783,0.48238328,87.517,87.481,0.48773661]
["bitfinex","SOLUSD",1772083040210,0.48238328,87.517,87.483,0.48773661]
["bitfinex","SOLUSD",1772083040588,11.42648201,87.516,87.483,0.48773661]
["bitfinex","SOLUSD",1772083041309,11.42648201,87.516,87.485,0.48773661]
["bitfinex","SOLUSD",1772083041608,11.90886529,87.516,87.485,0.48773661]
["bitfinex","SOLUSD",1772083041904,0.48238328,87.509,87.476,0.48773661]
["bitfinex","SOLUSD",1772083042786,11.42752662,87.508,87.48,9.68874758]
["bitfinex","SOLUSD",1772083042997,11.42752662,87.508,87.481,0.48773661]
["bitfinex","SOLUSD",1772083043248,0.48238328,87.507,87.48,9.68874758]
["bitfinex","SOLUSD",1772083043386,0.48238328,87.507,87.471,0.48773661]
["bitfinex","SOLUSD",1772083043712,0.48238328,87.499,87.462,0.48773661]
["bitfinex","SOLUSD",1772083045594,11.42883265,87.498,87.464,0.48773661]
["bitfinex","SOLUSD",1772083045898,11.42737827,87.51,87.481,0.45442765]
["bitfinex","SOLUSD",1772083046206,10.18349344,87.5,87.471,0.45442765]
["bitfinex","SOLUSD",1772083046384,0.49474586,87.5,87.471,0.45442765]
["bitfinex","SOLUSD",1772083047716,11.42750693,87.509,87.473,0.45442765]
["bitfinex","SOLUSD",1772083047894,21.11483785,87.52,87.481,0.45442765]
["bitfinex","SOLUSD",1772083048521,0.49474586,87.499,87.471,0.45442765]
["bitfinex","SOLUSD",1772083048806,0.49474586,87.499,87.472,11.43222974]
["bitfinex","SOLUSD",1772083049007,0.49474586,87.499,87.471,0.45442765]
["bitfinex","SOLUSD",1772083050503,11.42883265,87.498,87.471,0.45442765]
["bitfinex","SOLUSD",1772083050899,0.49474586,87.479,87.441,0.45442765]
["bitfinex","SOLUSD",1772083051110,0.49474586,87.459,87.43,0.1]
["bitfinex","SOLUSD",1772083051310,131.43157555,87.498,87.432,0.45442765]
["bitfinex","SOLUSD",1772083051311,0.49474586,87.469,87.432,0.45442765]
["bitfinex","SOLUSD",1772083051812,0.49474586,87.497,87.451,0.45442765]
["bitfinex","SOLUSD",1772083052117,45.68140303,87.563,87.49,9.68874758]
["bitfinex","SOLUSD",1772083052415,9.68874758,87.54,87.49,9.68874758]
["bitfinex","SOLUSD",1772083052612,9.68874758,87.53,87.49,21.1186189]
["bitfinex","SOLUSD",1772083052814,39.98217937,87.539,87.5,9.68874758]
["bitfinex","SOLUSD",1772083053812,39.98217937,87.539,87.491,0.45442765]
["bitfinex","SOLUSD",1772083054013,39.98217937,87.539,87.492,0.47022674]
["bitfinex","SOLUSD",1772083054196,39.98217937,87.539,87.5,9.68874758]
["bitfinex","SOLUSD",1772083054710,45.68130379,87.564,87.48,9.68874758]
["bitfinex","SOLUSD",1772083054711,0.48111342,87.519,87.48,9.68874758]
["bitfinex","SOLUSD",1772083054910,0.48111342,87.528,87.491,0.47022674]
["bitfinex","SOLUSD",1772083055702,0.48111342,87.519,87.482,0.47022674]
["bitfinex","SOLUSD",1772083056504,0.48111342,87.519,87.49,9.68874758]
["bitfinex","SOLUSD",1772083056716,11.42622089,87.518,87.49,9.68874758]
["bitfinex","SOLUSD",1772083057014,0.48111342,87.531,87.5,9.68874758]
["bitfinex","SOLUSD",1772083057408,0.48111342,87.549,87.511,0.47022674]
["bitfinex","SOLUSD",1772083057615,0.48111342,87.568,87.521,0.47022674]
["bitfinex","SOLUSD",1772083057795,0.48111342,87.559,87.521,0.47022674]
["bitfinex","SOLUSD",1772083058607,0.48111342,87.559,87.523,0.47022674]
["bitfinex","SOLUSD",1772083058814,11.42043567,87.563,87.523,0.47022674]
["bitfinex","SOLUSD",1772083059097,11.90154909,87.563,87.523,0.47022674]
["bitfinex","SOLUSD",1772083059618,0.48111342,87.562,87.523,0.47022674]
["bitfinex","SOLUSD",1772083060225,0.48111342,87.562,87.53,10.15897432]
["bitfinex","SOLUSD",1772083060409,11.41975281,87.568,87.541,0.47022674]
["bitfinex","SOLUSD",1772083060814,11.41975281,87.568,87.418,0.47022674]
["bitfinex","SOLUSD",1772083060815,0.48111342,87.539,87.418,0.47022674]
["bitfinex","SOLUSD",1772083061000,0.48111342,87.489,87.451,0.47022674]
["bitfinex","SOLUSD",1772083061205,9.68874758,87.51,87.47,9.68874758]
["bitfinex","SOLUSD",1772083061408,0.48111342,87.509,87.471,0.47022674]
["bitfinex","SOLUSD",1772083061831,0.48111342,87.509,87.47,9.68874758]
["bitfinex","SOLUSD",1772083062616,3.69383402,87.554,87.48,9.68874758]
["bitfinex","SOLUSD",1772083062617,0.48111342,87.517,87.48,9.68874758]
["bitfinex","SOLUSD",1772083063029,0.48111342,87.509,87.471,0.47022674]
["bitfinex","SOLUSD",1772083063540,0.48111342,87.499,87.461,0.47022674]
["bitfinex","SOLUSD",1772083064037,0.48111342,87.489,87.45,9.68874758]
["bitfinex","SOLUSD",1772083064822,0.48111342,87.479,87.44,9.68874758]
["bitfinex","SOLUSD",1772083065030,0.48111342,87.449,87.412,0.47022674]
["bitfinex","SOLUSD",1772083065226,0.48111342,87.449,87.407,11.44063741]
["bitfinex","SOLUSD",1772083065434,0.48111342,87.439,87.391,11.44282592]
["bitfinex","SOLUSD",1772083065608,0.48111342,87.439,87.4,9.68874758]
["bitfinex","SOLUSD",1772083066014,0.48111342,87.439,87.391,11.44282592]
["bitfinex","SOLUSD",1772083066316,0.48111342,87.439,87.4,9.68874758]
["bitfinex","SOLUSD",1772083066932,0.48111342,87.429,87.39,9.68874758]
["bitfinex","SOLUSD",1772083067116,0.48111342,87.429,87.392,0.47022674]
["bitfinex","SOLUSD",1772083067317,0.48111342,87.429,87.4,9.68874758]
["bitfinex","SOLUSD",1772083067518,0.48111342,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1772083068249,11.43667512,87.438,87.4,9.68874758]
["bitfinex","SOLUSD",1772083068422,11.43667512,87.438,87.401,0.47022674]
["bitfinex","SOLUSD",1772083068617,9.68874758,87.46,87.421,0.47022674]
["bitfinex","SOLUSD",1772083068816,0.48111342,87.459,87.421,0.47022674]
["bitfinex","SOLUSD",1772083069023,0.48111342,87.457,87.411,11.44009572]
["bitfinex","SOLUSD",1772083069428,0.48111342,87.457,87.42,9.68874758]
["bitfinex","SOLUSD",1772083069822,0.35818673,87.457,87.412,0.47022674]
["bitfinex","SOLUSD",1772083070754,9.68874758,87.46,87.421,0.47022674]
["bitfinex","SOLUSD",1772083070939,11.43392904,87.459,87.421,0.47022674]
["bitfinex","SOLUSD",1772083071937,11.91504246,87.459,87.421,0.47022674]
["bitfinex","SOLUSD",1772083072151,0.48111342,87.458,87.421,0.47022674]
["bitfinex","SOLUSD",1772083072949,11.43392904,87.459,87.421,0.47022674]
["bitfinex","SOLUSD",1772083073156,0.48111342,87.458,87.422,0.47022674]
["bitfinex","SOLUSD",1772083073324,40.01875164,87.459,87.412,0.47022674]
["bitfinex","SOLUSD",1772083073325,0.48111342,87.449,87.412,0.47022674]
["bitfinex","SOLUSD",1772083073643,0.48111342,87.439,87.401,0.47022674]
["bitfinex","SOLUSD",1772083074627,0.48111342,87.429,87.39,9.70154098]
["bitfinex","SOLUSD",1772083074940,0.48111342,87.429,87.392,0.47022674]
["bitfinex","SOLUSD",1772083075246,11.43798325,87.428,87.392,0.47022674]
["bitfinex","SOLUSD",1772083075449,75.92439592,87.61,87.411,0.47022674]
["bitfinex","SOLUSD",1772083075632,0.48111342,87.487,87.45,9.70154098]
["bitfinex","SOLUSD",1772083076021,9.70154098,87.5,87.461,0.46643541]
["bitfinex","SOLUSD",1772083077140,85.68197135,87.533,87.42,9.70154098]
["bitfinex","SOLUSD",1772083077141,0.47003948,87.519,87.471,0.46643541]
["bitfinex","SOLUSD",1772083077338,0.47003948,87.519,87.47,9.70154098]
["bitfinex","SOLUSD",1772083077339,9.70154098,87.51,87.473,0.46643541]
["bitfinex","SOLUSD",1772083077642,11.42622089,87.518,87.481,0.46643541]
["bitfinex","SOLUSD",1772083078443,0.47003948,87.519,87.49,9.70154098]
["bitfinex","SOLUSD",1772083078647,11.89620253,87.519,87.481,0.46643541]
["bitfinex","SOLUSD",1772083079042,11.42491545,87.528,87.491,0.46643541]
["bitfinex","SOLUSD",1772083079225,11.42347982,87.539,87.501,0.46643541]
["bitfinex","SOLUSD",1772083079642,11.8935193,87.539,87.501,0.46643541]
["bitfinex","SOLUSD",1772083080631,11.8935193,87.539,87.503,0.46643541]
["bitfinex","SOLUSD",1772083081147,9.70154098,87.53,87.492,0.46643541]
["bitfinex","SOLUSD",1772083081327,0.47003948,87.529,87.492,0.46643541]
["bitfinex","SOLUSD",1772083081531,0.47003948,87.529,87.5,9.70154098]
["bitfinex","SOLUSD",1772083081930,11.4224361,87.547,87.511,0.46643541]
["bitfinex","SOLUSD",1772083082244,0.47003948,87.546,87.511,0.46643541]
["bitfinex","SOLUSD",1772083082850,11.42269689,87.545,87.511,0.46643541]
["bitfinex","SOLUSD",1772083083453,11.42269689,87.545,87.512,11.42700429]
["bitfinex","SOLUSD",1772083083653,0.2,87.55,87.531,0.46643541]
["bitfinex","SOLUSD",1772083085038,11.42217501,87.549,87.53,9.70154098]
["bitfinex","SOLUSD",1772083085443,0.2,87.55,87.53,9.70154098]
["bitfinex","SOLUSD",1772083086460,0.47003948,87.57,87.54,9.70154098]
["bitfinex","SOLUSD",1772083086635,11.41996897,87.566,87.54,9.70154098]
["bitfinex","SOLUSD",1772083087935,0.47003948,87.57,87.54,9.70154098]
["bitfinex","SOLUSD",1772083088142,11.41708909,87.588,87.56,9.70154098]
["bitfinex","SOLUSD",1772083088356,11.41708909,87.588,87.55,9.70154098]
["bitfinex","SOLUSD",1772083088357,0.47003948,87.587,87.55,9.70154098]
["bitfinex","SOLUSD",1772083089855,0.47003948,87.585,87.55,9.70154098]
["bitfinex","SOLUSD",1772083090259,0.47003948,87.585,87.54,9.70154098]
["bitfinex","SOLUSD",1772083090458,0.47003948,87.569,87.52,10.14899445]
["bitfinex","SOLUSD",1772083090659,0.47003948,87.549,87.5,11.42857142]
["bitfinex","SOLUSD",1772083090859,0.47003948,87.549,87.51,9.70154098]
["bitfinex","SOLUSD",1772083091837,0.47003948,87.549,87.5,11.87602489]
["bitfinex","SOLUSD",1772083091838,0.47003948,87.583,87.543,0.44745347]
["bitfinex","SOLUSD",1772083092038,0.47003948,87.593,87.542,11.42308834]
["bitfinex","SOLUSD",1772083092281,0.47003948,87.579,87.54,9.70154098]
["bitfinex","SOLUSD",1772083092646,0.47003948,87.569,87.53,9.70154098]
["bitfinex","SOLUSD",1772083092944,0.47003948,87.549,87.51,9.70154098]
["bitfinex","SOLUSD",1772083093370,0.47003948,87.549,87.52,9.70154098]
["bitfinex","SOLUSD",1772083093564,0.47003948,87.549,87.51,9.70154098]
["bitfinex","SOLUSD",1772083093958,0.47003948,87.547,87.51,9.70154098]
["bitfinex","SOLUSD",1772083094356,0.47003948,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1772083094660,0.47003948,87.547,87.52,9.70154098]
["bitfinex","SOLUSD",1772083095063,0.5,87.579,87.54,9.70154098]
["bitfinex","SOLUSD",1772083095646,0.5,87.579,87.55,9.70154098]
["bitfinex","SOLUSD",1772083095861,0.5,87.595,87.57,9.70154098]
["bitfinex","SOLUSD",1772083096068,11.41630705,87.594,87.56,21.12227247]
["bitfinex","SOLUSD",1772083096264,11.91630705,87.594,87.56,21.12227247]
["bitfinex","SOLUSD",1772083096781,0.5,87.594,87.57,9.70154098]
["bitfinex","SOLUSD",1772083096954,11.41568222,87.599,87.57,9.70154098]
["bitfinex","SOLUSD",1772083097872,0.5,87.604,87.58,9.70154098]
["bitfinex","SOLUSD",1772083098371,11.41513418,87.603,87.572,11.41911386]
["bitfinex","SOLUSD",1772083098668,11.41513418,87.603,87.58,9.70154098]
["bitfinex","SOLUSD",1772083098993,0.5,87.617,87.59,9.70154098]
["bitfinex","SOLUSD",1772083099279,0.5,87.617,87.6,9.70154098]
["bitfinex","SOLUSD",1772083100964,0.5,87.616,87.551,3.69383402]
["bitfinex","SOLUSD",1772083101164,0.5,87.616,87.59,9.70154098]
["bitfinex","SOLUSD",1772083102581,0.5,87.614,87.58,9.70154098]
["bitfinex","SOLUSD",1772083103102,0.5,87.614,87.59,9.70154098]
["bitfinex","SOLUSD",1772083103252,0.2,87.62,87.6,9.70154098]
["bitfinex","SOLUSD",1772083103572,0.5,87.618,87.59,9.70154098]
["bitfinex","SOLUSD",1772083104782,0.5,87.616,87.59,9.70154098]
["bitfinex","SOLUSD",1772083106356,0.2,87.63,87.61,9.70154098]
["bitfinex","SOLUSD",1772083106559,0.5,87.651,87.62,9.70154098]
["bitfinex","SOLUSD",1772083106763,0.5,87.651,87.63,9.70154098]
["bitfinex","SOLUSD",1772083106969,11.40901312,87.65,87.62,9.70154098]
["bitfinex","SOLUSD",1772083107174,0.2,87.66,87.63,9.70154098]
["bitfinex","SOLUSD",1772083107354,12.10779035,87.66,87.63,9.70154098]
["bitfinex","SOLUSD",1772083107555,0.5,87.659,87.63,9.70154098]
["bitfinex","SOLUSD",1772083107769,0.2,87.66,87.64,9.70154098]
["bitfinex","SOLUSD",1772083108458,0.2,87.66,87.65,9.70154098]
["bitfinex","SOLUSD",1772083108972,0.2,87.66,87.64,9.70154098]
["bitfinex","SOLUSD",1772083109170,0.5,87.679,87.65,9.70154098]
["bitfinex","SOLUSD",1772083110977,0.5,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772083111778,28.50885108,87.693,87.651,11.40888295]
["bitfinex","SOLUSD",1772083111779,11.40133851,87.709,87.67,9.70154098]
["bitfinex","SOLUSD",1772083111957,0.5,87.708,87.68,9.70154098]
["bitfinex","SOLUSD",1772083113170,0.5,87.718,87.681,11.40497941]
["bitfinex","SOLUSD",1772083113371,0.5,87.729,87.68,9.70154098]
["bitfinex","SOLUSD",1772083113593,0.5,87.729,87.69,9.70154098]
["bitfinex","SOLUSD",1772083114457,0.5,87.729,87.7,9.70154098]
["bitfinex","SOLUSD",1772083114874,10.20154098,87.74,87.7,9.70154098]
["bitfinex","SOLUSD",1772083115080,0.5,87.738,87.7,9.70154098]
["bitfinex","SOLUSD",1772083115560,0.5,87.738,87.664,57.03537008]
["bitfinex","SOLUSD",1772083115561,0.5,87.748,87.71,9.70154098]
["bitfinex","SOLUSD",1772083115789,0.5,87.739,87.69,9.70154098]
["bitfinex","SOLUSD",1772083115965,0.5,87.729,87.69,9.70154098]
["bitfinex","SOLUSD",1772083116583,0.48238956,87.699,87.64,9.70154098]
["bitfinex","SOLUSD",1772083116884,0.48238956,87.677,87.631,11.4114868]
["bitfinex","SOLUSD",1772083117377,0.48238956,87.677,87.64,9.70154098]
["bitfinex","SOLUSD",1772083117574,0.48238956,87.689,87.64,9.70154098]
["bitfinex","SOLUSD",1772083118070,0.48238956,87.689,87.65,9.70154098]
["bitfinex","SOLUSD",1772083118276,11.88632848,87.689,87.65,9.70154098]
["bitfinex","SOLUSD",1772083118471,9.70154098,87.69,87.65,10.18314733]
["bitfinex","SOLUSD",1772083118671,9.70154098,87.69,87.651,0.48160635]
["bitfinex","SOLUSD",1772083118869,9.70154098,87.68,87.64,9.70154098]
["bitfinex","SOLUSD",1772083119058,9.70154098,87.68,87.641,0.48160635]
["bitfinex","SOLUSD",1772083119262,9.70154098,87.68,87.641,11.89179108]
["bitfinex","SOLUSD",1772083119474,11.40393892,87.689,87.651,0.48160635]
["bitfinex","SOLUSD",1772083119679,9.70154098,87.69,87.651,0.48160635]
["bitfinex","SOLUSD",1772083120181,11.88572082,87.694,87.651,0.48160635]
["bitfinex","SOLUSD",1772083120182,11.40333126,87.694,87.651,0.48160635]
["bitfinex","SOLUSD",1772083120366,9.70154098,87.69,87.651,0.48160635]
["bitfinex","SOLUSD",1772083121294,11.40333126,87.694,87.653,0.48160635]
["bitfinex","SOLUSD",1772083121588,0.48238956,87.693,87.653,0.48160635]
["bitfinex","SOLUSD",1772083121965,9.70154098,87.69,87.653,0.48160635]
["bitfinex","SOLUSD",1772083122190,0.48238956,87.693,87.643,0.48160635]
["bitfinex","SOLUSD",1772083122373,9.70154098,87.67,87.631,0.48160635]
["bitfinex","SOLUSD",1772083123065,0.48238956,87.672,87.631,0.48160635]
["bitfinex","SOLUSD",1772083123384,9.70154098,87.7,87.651,0.48160635]
["bitfinex","SOLUSD",1772083123582,11.40263857,87.699,87.661,0.48160635]
["bitfinex","SOLUSD",1772083123767,0.48238956,87.698,87.661,0.48160635]
["bitfinex","SOLUSD",1772083125285,0.48238956,87.708,87.661,0.48160635]
["bitfinex","SOLUSD",1772083125484,0.48238956,87.706,87.663,0.48160635]
["bitfinex","SOLUSD",1772083126184,0.48238956,87.699,87.662,11.40745134]
["bitfinex","SOLUSD",1772083126390,39.90559476,87.707,87.65,9.70154098]
["bitfinex","SOLUSD",1772083126391,0.48238956,87.689,87.65,9.70154098]
["bitfinex","SOLUSD",1772083126571,0.48238956,87.706,87.66,9.70154098]
["bitfinex","SOLUSD",1772083126891,0.48238956,87.706,87.661,0.48160635]
["bitfinex","SOLUSD",1772083127271,0.48238956,87.706,87.671,0.48160635]
["bitfinex","SOLUSD",1772083127475,0.48238956,87.717,87.673,0.48160635]
["bitfinex","SOLUSD",1772083127682,9.70154098,87.71,87.673,0.48160635]
["bitfinex","SOLUSD",1772083127888,0.48238956,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1772083128073,0.48238956,87.699,87.657,11.40809775]
["bitfinex","SOLUSD",1772083128406,0.48238956,87.689,87.657,11.40809775]
["bitfinex","SOLUSD",1772083128579,0.48238956,87.699,87.658,0.48160635]
["bitfinex","SOLUSD",1772083129385,9.70154098,87.69,87.651,11.40888295]
["bitfinex","SOLUSD",1772083129587,0.48238956,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772083129792,0.48238956,87.689,87.652,0.48160635]
["bitfinex","SOLUSD",1772083131688,0.48238956,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772083131889,0.48238956,87.687,87.646,11.40946634]
["bitfinex","SOLUSD",1772083132076,0.48238956,87.679,87.631,11.89309315]
["bitfinex","SOLUSD",1772083132275,0.48238956,87.679,87.632,0.48160635]
["bitfinex","SOLUSD",1772083132695,0.48238956,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1772083132874,0.48238956,87.669,87.632,0.48160635]
["bitfinex","SOLUSD",1772083133076,0.48238956,87.679,87.641,0.48160635]
["bitfinex","SOLUSD",1772083133896,0.48238956,87.677,87.642,11.41005454]
["bitfinex","SOLUSD",1772083135198,0.48238956,87.677,87.643,0.48160635]
["bitfinex","SOLUSD",1772083136800,0.48238956,87.677,87.645,0.45259032]
["bitfinex","SOLUSD",1772083138780,11.40479188,87.683,87.645,0.45259032]
["bitfinex","SOLUSD",1772083139598,0.49201739,87.683,87.647,0.45259032]
["bitfinex","SOLUSD",1772083140205,0.49201739,87.679,87.647,0.45259032]
["bitfinex","SOLUSD",1772083140397,39.91378622,87.689,87.6,55.31218565]
["bitfinex","SOLUSD",1772083140398,0.49201739,87.669,87.63,9.65037616]
["bitfinex","SOLUSD",1772083140577,0.49201739,87.649,87.616,11.41335087]
["bitfinex","SOLUSD",1772083140783,0.49201739,87.649,87.608,0.45259032]
["bitfinex","SOLUSD",1772083141087,0.49201739,87.641,87.61,0.45259032]
["bitfinex","SOLUSD",1772083141408,0.49201739,87.659,87.621,0.45259032]
["bitfinex","SOLUSD",1772083141702,0.49201739,87.657,87.622,11.41265892]
["bitfinex","SOLUSD",1772083142307,0.49201739,87.657,87.623,0.45259032]
["bitfinex","SOLUSD",1772083143694,0.49201739,87.657,87.613,0.45259032]
["bitfinex","SOLUSD",1772083143893,0.49201739,87.649,87.617,11.413285]
["bitfinex","SOLUSD",1772083144503,0.49201739,87.649,87.618,0.45259032]
["bitfinex","SOLUSD",1772083144905,0.49201739,87.659,87.621,0.45259032]
["bitfinex","SOLUSD",1772083145206,0.49201739,87.669,87.631,0.45259032]
["bitfinex","SOLUSD",1772083145812,0.49201739,87.669,87.633,0.45259032]
["bitfinex","SOLUSD",1772083146008,0.49201739,87.678,87.64,9.65037616]
["bitfinex","SOLUSD",1772083146307,0.49201739,87.676,87.641,0.45259032]
["bitfinex","SOLUSD",1772083147905,0.49201739,87.683,87.643,0.45259032]
["bitfinex","SOLUSD",1772083148108,0.49201739,87.679,87.643,0.45259032]
["bitfinex","SOLUSD",1772083149010,0.49201739,87.694,87.651,0.45259032]
["bitfinex","SOLUSD",1772083150208,0.49201739,87.694,87.653,0.45259032]
["bitfinex","SOLUSD",1772083150604,0.49201739,87.694,87.629,3.69383402]
["bitfinex","SOLUSD",1772083150605,0.49201739,87.659,87.619,0.45259032]
["bitfinex","SOLUSD",1772083150915,0.49201739,87.649,87.62,0.45259032]
["bitfinex","SOLUSD",1772083152413,0.49201739,87.648,87.61,9.65037616]
["bitfinex","SOLUSD",1772083152805,0.49201739,87.703,87.644,0.45259032]
["bitfinex","SOLUSD",1772083153106,0.49201739,87.699,87.653,0.45259032]
["bitfinex","SOLUSD",1772083153307,0.49201739,87.699,87.661,0.45259032]
["bitfinex","SOLUSD",1772083153703,0.49201739,87.699,87.67,10.10296648]
["bitfinex","SOLUSD",1772083153911,0.49201739,87.699,87.671,0.45259032]
["bitfinex","SOLUSD",1772083154096,0.49201739,87.699,87.662,0.45259032]
["bitfinex","SOLUSD",1772083154301,9.65037616,87.67,87.635,0.45259032]
["bitfinex","SOLUSD",1772083154515,9.65037616,87.68,87.641,0.45259032]
["bitfinex","SOLUSD",1772083154815,0.49201739,87.679,87.641,0.45259032]
["bitfinex","SOLUSD",1772083155012,0.49201739,87.659,87.62,9.65037616]
["bitfinex","SOLUSD",1772083155199,0.49201739,87.659,87.621,0.45259032]
["bitfinex","SOLUSD",1772083156109,9.65037616,87.66,87.621,0.45259032]
["bitfinex","SOLUSD",1772083156418,0.49201739,87.676,87.632,0.45259032]
["bitfinex","SOLUSD",1772083156918,9.65037616,87.67,87.632,0.45259032]
["bitfinex","SOLUSD",1772083157499,0.49201739,87.669,87.632,0.45259032]
["bitfinex","SOLUSD",1772083157714,0.49201739,87.669,87.631,39.9402038]
["bitfinex","SOLUSD",1772083157715,0.49201739,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1772083158015,0.49201739,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1772083158592,0.49201739,87.659,87.623,11.41252867]
["bitfinex","SOLUSD",1772083158803,0.49201739,87.659,87.623,11.86511899]
["bitfinex","SOLUSD",1772083159002,0.49201739,87.677,87.64,9.65037616]
["bitfinex","SOLUSD",1772083159193,0.49201739,87.677,87.641,0.45259032]
["bitfinex","SOLUSD",1772083160425,9.65037616,87.69,87.651,0.45259032]
["bitfinex","SOLUSD",1772083160730,0.49201739,87.688,87.652,11.86134311]
["bitfinex","SOLUSD",1772083160934,0.49201739,87.688,87.653,0.45259032]
["bitfinex","SOLUSD",1772083162222,0.49201739,87.698,87.661,0.45259032]
["bitfinex","SOLUSD",1772083162424,0.49201739,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1772083162806,0.49201739,87.679,87.642,0.45259032]
["bitfinex","SOLUSD",1772083163402,11.40530407,87.679,87.642,0.45259032]
["bitfinex","SOLUSD",1772083163622,0.49201739,87.678,87.642,0.45259032]
["bitfinex","SOLUSD",1772083164121,0.49201739,87.669,87.636,11.4108079]
["bitfinex","SOLUSD",1772083164433,0.49201739,87.678,87.641,0.45259032]
["bitfinex","SOLUSD",1772083164634,11.40536964,87.678,87.641,0.45259032]
["bitfinex","SOLUSD",1772083164923,9.65037616,87.67,87.641,0.45259032]
["bitfinex","SOLUSD",1772083165624,9.65037616,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1772083165804,0.49201739,87.675,87.642,11.41005454]
["bitfinex","SOLUSD",1772083166335,0.49201739,87.675,87.609,3.69383402]
["bitfinex","SOLUSD",1772083166336,0.56918566,87.649,87.579,11.41826236]
["bitfinex","SOLUSD",1772083166629,0.56918566,87.649,87.547,45.68963063]
["bitfinex","SOLUSD",1772083166630,0.56918566,87.599,87.56,21.17105658]
["bitfinex","SOLUSD",1772083166931,0.56918566,87.599,87.56,49.72290673]
["bitfinex","SOLUSD",1772083168333,0.56918566,87.599,87.561,0.26591636]
["bitfinex","SOLUSD",1772083169529,0.56918566,87.599,87.562,39.9716772]
["bitfinex","SOLUSD",1772083169829,0.56918566,87.608,87.57,9.65037616]
["bitfinex","SOLUSD",1772083170857,0.56918566,87.608,87.57,9.92767298]
["bitfinex","SOLUSD",1772083173234,0.56918566,87.608,87.572,0.27793095]
["bitfinex","SOLUSD",1772083174918,11.41458341,87.608,87.572,0.27793095]
["bitfinex","SOLUSD",1772083175229,9.65037616,87.61,87.562,28.551198]
["bitfinex","SOLUSD",1772083175230,0.57946397,87.605,87.562,28.551198]
["bitfinex","SOLUSD",1772083175433,0.57946397,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1772083175630,0.57946397,87.599,87.561,11.69131473]
["bitfinex","SOLUSD",1772083175821,0.57946397,87.599,87.562,0.2707051]
["bitfinex","SOLUSD",1772083177731,0.57946397,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772083178436,0.57946397,87.589,87.56,0.1]
["bitfinex","SOLUSD",1772083178730,0.57946397,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1772083179635,0.57946397,87.605,87.562,0.26145206]
["bitfinex","SOLUSD",1772083179826,0.57946397,87.599,87.564,0.26145206]
["bitfinex","SOLUSD",1772083180232,0.57946397,87.609,87.571,0.25920485]
["bitfinex","SOLUSD",1772083181911,0.57946397,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1772083182238,0.57946397,87.609,87.573,0.25698344]
["bitfinex","SOLUSD",1772083182533,0.57946397,87.589,87.56,0.1]
["bitfinex","SOLUSD",1772083182732,0.57946397,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1772083184418,0.57946397,87.589,87.56,0.1]
["bitfinex","SOLUSD",1772083186243,0.57946397,87.588,87.56,0.1]
["bitfinex","SOLUSD",1772083187440,0.57946397,87.586,87.56,0.1]
["bitfinex","SOLUSD",1772083188745,0.57946397,87.569,87.52,0.1]
["bitfinex","SOLUSD",1772083189041,0.57946397,87.578,87.55,9.992508]
["bitfinex","SOLUSD",1772083189228,11.4178043,87.583,87.551,0.34010654]
["bitfinex","SOLUSD",1772083189942,11.98326365,87.583,87.551,0.34010654]
["bitfinex","SOLUSD",1772083190136,11.98326365,87.583,87.552,11.42178362]
["bitfinex","SOLUSD",1772083190542,0.56545935,87.599,87.561,0.33612545]
["bitfinex","SOLUSD",1772083192342,0.56545935,87.589,87.539,0.61655842]
["bitfinex","SOLUSD",1772083192547,0.56545935,87.589,87.551,0.33223528]
["bitfinex","SOLUSD",1772083194430,11.41708909,87.588,87.552,11.42178362]
["bitfinex","SOLUSD",1772083194652,0.56545935,87.587,87.552,11.42178362]
["bitfinex","SOLUSD",1772083195150,0.56545935,87.579,87.547,11.42237947]
["bitfinex","SOLUSD",1772083195646,0.56545935,87.579,87.55,9.67291508]
["bitfinex","SOLUSD",1772083195836,0.53241932,87.588,87.551,0.326566]
["bitfinex","SOLUSD",1772083196641,0.53241932,87.588,87.552,11.42178362]
["bitfinex","SOLUSD",1772083196951,0.53241932,87.588,87.56,9.99580925]
["bitfinex","SOLUSD",1772083198352,0.53241932,87.609,87.571,0.31930621]
["bitfinex","SOLUSD",1772083198558,0.53241932,87.639,87.6,9.67291508]
["bitfinex","SOLUSD",1772083198742,0.53241932,87.637,87.6,9.67291508]
["bitfinex","SOLUSD",1772083198942,0.53241932,87.629,87.597,11.41588432]
["bitfinex","SOLUSD",1772083199242,0.53241932,87.619,87.581,11.41792488]
["bitfinex","SOLUSD",1772083200158,0.53241932,87.619,87.57,9.67291508]
["bitfinex","SOLUSD",1772083200349,0.53241932,87.599,87.56,9.67291508]
["bitfinex","SOLUSD",1772083200550,9.67291508,87.59,87.557,11.42108369]
["bitfinex","SOLUSD",1772083200756,0.53241932,87.589,87.557,11.42108369]
["bitfinex","SOLUSD",1772083201249,0.53241932,87.588,87.557,11.42108369]
["bitfinex","SOLUSD",1772083201953,0.53241932,87.608,87.561,0.31407734]
["bitfinex","SOLUSD",1772083202154,0.53241932,87.599,87.56,9.67291508]
["bitfinex","SOLUSD",1772083202654,0.53241932,87.599,87.561,0.31237427]
["bitfinex","SOLUSD",1772083203073,0.53241932,87.599,87.57,9.67291508]
["bitfinex","SOLUSD",1772083203370,0.53241932,87.607,87.572,0.31069076]
["bitfinex","SOLUSD",1772083203567,11.94416657,87.629,87.59,9.67291508]
["bitfinex","SOLUSD",1772083203864,0.53241932,87.628,87.581,0.31069076]
["bitfinex","SOLUSD",1772083204065,0.53241932,87.619,87.581,0.31069076]
["bitfinex","SOLUSD",1772083204238,0.53241932,87.619,87.59,9.67291508]
["bitfinex","SOLUSD",1772083204660,0.53241932,87.619,87.581,0.30902659]
["bitfinex","SOLUSD",1772083205754,0.53241932,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772083206455,0.53241932,87.619,87.58,9.67291508]
["bitfinex","SOLUSD",1772083206646,9.67291508,87.63,87.559,3.69383402]
["bitfinex","SOLUSD",1772083206647,0.53241932,87.617,87.59,9.97867044]
["bitfinex","SOLUSD",1772083206844,0.53241932,87.628,87.591,0.30575536]
["bitfinex","SOLUSD",1772083207262,0.53241932,87.628,87.6,9.67291508]
["bitfinex","SOLUSD",1772083207470,0.53241932,87.638,87.61,9.67291508]
["bitfinex","SOLUSD",1772083207645,0.53241932,87.638,87.61,9.97706296]
["bitfinex","SOLUSD",1772083207856,0.53241932,87.638,87.611,11.41409183]
["bitfinex","SOLUSD",1772083208571,28.51923799,87.661,87.62,9.67291508]
["bitfinex","SOLUSD",1772083208572,0.53241932,87.651,87.62,9.67291508]
["bitfinex","SOLUSD",1772083208946,0.53241932,87.651,87.63,9.67291508]
["bitfinex","SOLUSD",1772083209146,0.53241932,87.662,87.63,9.67291508]
["bitfinex","SOLUSD",1772083209566,0.53241932,87.659,87.62,9.67291508]
["bitfinex","SOLUSD",1772083209947,9.67291508,87.66,87.62,9.67291508]
["bitfinex","SOLUSD",1772083209948,0.53241932,87.657,87.62,9.67291508]
["bitfinex","SOLUSD",1772083210148,0.53241932,87.639,87.6,9.67291508]
["bitfinex","SOLUSD",1772083210845,0.53241932,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1772083212263,0.53241932,87.639,87.602,0.29638319]
["bitfinex","SOLUSD",1772083212573,0.53241932,87.647,87.611,0.29638319]
["bitfinex","SOLUSD",1772083212875,0.53241932,87.647,87.62,9.67291508]
["bitfinex","SOLUSD",1772083213179,0.53241932,87.647,87.611,0.29638319]
["bitfinex","SOLUSD",1772083213349,0.53241932,87.656,87.621,0.29488335]
["bitfinex","SOLUSD",1772083213546,0.53241932,87.656,87.63,9.67291508]
["bitfinex","SOLUSD",1772083214353,0.53241932,87.656,87.621,0.29488335]
["bitfinex","SOLUSD",1772083214879,0.53241932,87.656,87.63,9.67291508]
["bitfinex","SOLUSD",1772083215173,0.53241932,87.664,87.63,9.96485024]
["bitfinex","SOLUSD",1772083215386,0.53241932,87.664,87.64,9.67291508]
["bitfinex","SOLUSD",1772083216682,0.53241932,87.659,87.62,9.67291508]
["bitfinex","SOLUSD",1772083217050,0.53241932,87.659,87.618,0.29048642]
["bitfinex","SOLUSD",1772083217051,0.53241932,87.659,87.63,9.67291508]
["bitfinex","SOLUSD",1772083218677,9.67291508,87.67,87.63,9.67291508]
["bitfinex","SOLUSD",1772083218678,0.53241932,87.657,87.63,9.67291508]
["bitfinex","SOLUSD",1772083219051,0.53241932,87.657,87.631,11.4114868]
["bitfinex","SOLUSD",1772083220753,0.53241932,87.657,87.6,9.67291508]
["bitfinex","SOLUSD",1772083220754,0.53241932,87.655,87.601,28.53824968]
["bitfinex","SOLUSD",1772083221065,0.53241932,87.655,87.555,45.68528509]
["bitfinex","SOLUSD",1772083221071,0.53241932,87.619,87.58,9.67291508]
["bitfinex","SOLUSD",1772083221273,0.53241932,87.619,87.571,0.28485593]
["bitfinex","SOLUSD",1772083221274,0.53241932,87.599,87.56,9.67291508]
["bitfinex","SOLUSD",1772083221658,0.53241932,87.599,87.561,0.28348849]
["bitfinex","SOLUSD",1772083222795,0.53241932,87.599,87.514,9.67291508]
["bitfinex","SOLUSD",1772083222796,9.67291508,87.61,87.573,0.57813304]
["bitfinex","SOLUSD",1772083223287,3.69383402,87.648,87.551,0.57813304]
["bitfinex","SOLUSD",1772083223288,9.67291508,87.59,87.551,0.57813304]
["bitfinex","SOLUSD",1772083224687,9.67291508,87.59,87.553,0.57813304]
["bitfinex","SOLUSD",1772083224892,0.53241932,87.589,87.553,0.57813304]
["bitfinex","SOLUSD",1772083225081,0.53241932,87.588,87.553,0.57813304]
["bitfinex","SOLUSD",1772083226471,0.53241932,87.588,87.552,11.42178362]
["bitfinex","SOLUSD",1772083226657,0.50176669,87.586,87.552,11.42178362]
["bitfinex","SOLUSD",1772083227884,0.50176669,87.586,87.553,0.52379349]
["bitfinex","SOLUSD",1772083228579,0.50176669,87.586,87.546,11.42250212]
["bitfinex","SOLUSD",1772083228765,0.50176669,87.579,87.55,9.67291508]
["bitfinex","SOLUSD",1772083229455,0.50176669,87.589,87.551,0.52379349]
["bitfinex","SOLUSD",1772083231783,0.50176669,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1772083232077,0.50176669,87.587,87.552,11.42178362]
["bitfinex","SOLUSD",1772083232479,0.50176669,87.569,87.535,11.42400182]
["bitfinex","SOLUSD",1772083232666,0.50176669,87.578,87.541,0.52379349]
["bitfinex","SOLUSD",1772083234679,0.55215141,87.569,87.532,0.54658401]
["bitfinex","SOLUSD",1772083234877,0.55215141,87.569,87.536,11.42375016]
["bitfinex","SOLUSD",1772083235083,0.55215141,87.559,87.521,0.54658401]
["bitfinex","SOLUSD",1772083235283,0.55215141,87.559,87.521,11.97241323]
["bitfinex","SOLUSD",1772083235492,0.55215141,87.559,87.522,0.54658401]
["bitfinex","SOLUSD",1772083236473,0.55215141,87.559,87.523,11.42556813]
["bitfinex","SOLUSD",1772083236674,0.55215141,87.559,87.524,0.54658401]
["bitfinex","SOLUSD",1772083236981,0.55215141,87.571,87.541,0.54658401]
["bitfinex","SOLUSD",1772083237682,9.67291508,87.57,87.532,0.54658401]
["bitfinex","SOLUSD",1772083237875,0.55215141,87.569,87.532,0.54658401]
["bitfinex","SOLUSD",1772083238188,0.55215141,87.569,87.524,0.54658401]
["bitfinex","SOLUSD",1772083239301,11.41969669,87.568,87.525,11.42530705]
["bitfinex","SOLUSD",1772083239483,0.55215141,87.559,87.525,11.97189106]
["bitfinex","SOLUSD",1772083239688,0.55215141,87.549,87.52,11.52589277]
["bitfinex","SOLUSD",1772083241093,0.55215141,87.548,87.52,0.1]
["bitfinex","SOLUSD",1772083241994,0.55215141,87.557,87.521,0.54658401]
["bitfinex","SOLUSD",1772083242191,0.55215141,87.63,87.551,0.54658401]
["bitfinex","SOLUSD",1772083242380,0.55215141,87.599,87.57,9.67291508]
["bitfinex","SOLUSD",1772083242581,0.55215141,87.639,87.59,9.67291508]
["bitfinex","SOLUSD",1772083242891,0.55215141,87.639,87.62,9.67291508]
["bitfinex","SOLUSD",1772083243090,0.55215141,87.639,87.558,9.67291508]
["bitfinex","SOLUSD",1772083243091,0.55215141,87.629,87.59,9.67291508]
["bitfinex","SOLUSD",1772083243478,39.93655792,87.639,87.56,39.97259021]
["bitfinex","SOLUSD",1772083243479,0.55215141,87.619,87.56,39.97259021]
["bitfinex","SOLUSD",1772083243678,0.55215141,87.609,87.57,9.67291508]
["bitfinex","SOLUSD",1772083245286,0.55215141,87.609,87.571,39.96756916]
["bitfinex","SOLUSD",1772083245802,0.55215141,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1772083246485,0.55215141,87.609,87.571,11.72321287]
["bitfinex","SOLUSD",1772083246680,9.67291508,87.61,87.571,11.72321287]
["bitfinex","SOLUSD",1772083246681,11.41448269,87.608,87.571,11.41930547]
["bitfinex","SOLUSD",1772083246885,0.55215141,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772083247201,11.41448269,87.608,87.56,9.67291508]
["bitfinex","SOLUSD",1772083247202,0.55215141,87.597,87.56,9.67291508]
["bitfinex","SOLUSD",1772083248098,0.55215141,87.589,87.551,0.30583965]
["bitfinex","SOLUSD",1772083248305,0.55215141,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1772083249799,0.55215141,87.588,87.552,11.42178362]
["bitfinex","SOLUSD",1772083251776,102.70999189,87.626,87.546,11.42244775]
["bitfinex","SOLUSD",1772083251777,0.55215141,87.579,87.546,11.42244775]
["bitfinex","SOLUSD",1772083252798,0.55215141,87.579,87.518,3.69383402]
["bitfinex","SOLUSD",1772083252799,0.55215141,87.569,87.533,11.42426284]
["bitfinex","SOLUSD",1772083254082,0.55215141,87.579,87.54,9.67291508]
["bitfinex","SOLUSD",1772083254494,0.55215141,87.579,87.55,9.67291508]
["bitfinex","SOLUSD",1772083255284,0.55215141,87.579,87.55,9.67159895]
["bitfinex","SOLUSD",1772083256708,0.55215141,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1772083258113,0.58213626,87.608,87.56,9.67159895]
["bitfinex","SOLUSD",1772083258292,0.58213626,87.599,87.56,9.67159895]
["bitfinex","SOLUSD",1772083258491,0.58213626,87.599,87.552,0.32408624]
["bitfinex","SOLUSD",1772083260710,0.58213626,87.589,87.553,11.42165317]
["bitfinex","SOLUSD",1772083260936,0.58213626,87.579,87.541,11.42316907]
["bitfinex","SOLUSD",1772083261114,0.58213626,87.579,87.542,0.32867314]
["bitfinex","SOLUSD",1772083261295,0.58213626,87.579,87.55,9.67159895]
["bitfinex","SOLUSD",1772083262112,0.58213626,87.579,87.541,11.42316907]
["bitfinex","SOLUSD",1772083263721,0.58213626,87.577,87.541,11.42316907]
["bitfinex","SOLUSD",1772083264515,0.58213626,87.569,87.535,11.42400182]
["bitfinex","SOLUSD",1772083264744,0.58213626,87.569,87.529,11.42467089]
["bitfinex","SOLUSD",1772083265108,0.58213626,87.569,87.53,9.67159895]
["bitfinex","SOLUSD",1772083266026,0.58213626,87.579,87.541,0.3359734]
["bitfinex","SOLUSD",1772083266420,0.58213626,87.579,87.55,9.67159895]
["bitfinex","SOLUSD",1772083266725,0.58213626,87.579,87.541,0.3359734]
["bitfinex","SOLUSD",1772083267228,28.53904212,87.6,87.467,0.43877746]
["bitfinex","SOLUSD",1772083267229,0.58213626,87.549,87.467,0.43877746]
["bitfinex","SOLUSD",1772083267432,0.58213626,87.499,87.46,9.77159895]
["bitfinex","SOLUSD",1772083267930,0.58213626,87.497,87.461,11.43360156]
["bitfinex","SOLUSD",1772083268117,11.42883265,87.498,87.46,0.1]
["bitfinex","SOLUSD",1772083268118,0.58213626,87.479,87.46,0.1]
["bitfinex","SOLUSD",1772083269439,40.00091429,87.498,87.431,11.43759078]
["bitfinex","SOLUSD",1772083269440,0.58213626,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772083269849,0.58213626,87.469,87.432,0.54208444]
["bitfinex","SOLUSD",1772083271024,0.58213626,87.469,87.434,0.54208444]
["bitfinex","SOLUSD",1772083272509,0.58213626,87.469,87.435,11.43706753]
["bitfinex","SOLUSD",1772083273038,0.58213626,87.478,87.441,0.54208444]
["bitfinex","SOLUSD",1772083274248,9.67159895,87.47,87.441,0.54208444]
["bitfinex","SOLUSD",1772083274419,0.58213626,87.469,87.435,11.43706753]
["bitfinex","SOLUSD",1772083274615,57.13391254,87.514,87.42,28.59750118]
["bitfinex","SOLUSD",1772083274616,0.58213626,87.459,87.42,9.67159895]
["bitfinex","SOLUSD",1772083274933,0.58213626,87.449,87.419,11.43914884]
["bitfinex","SOLUSD",1772083275114,0.58213626,87.449,87.421,0.54208444]
["bitfinex","SOLUSD",1772083275510,40.01463391,87.468,87.405,11.44089172]
["bitfinex","SOLUSD",1772083275511,0.58213626,87.439,87.405,11.44089172]
["bitfinex","SOLUSD",1772083275722,0.58213626,87.439,87.397,0.54208444]
["bitfinex","SOLUSD",1772083275723,0.58213626,87.429,87.398,11.4418517]
["bitfinex","SOLUSD",1772083276129,0.58213626,87.429,87.397,0.54208444]
["bitfinex","SOLUSD",1772083276528,0.58213626,87.429,87.392,11.44261432]
["bitfinex","SOLUSD",1772083276741,0.58213626,87.419,87.387,11.44334969]
["bitfinex","SOLUSD",1772083277036,0.58213626,87.419,87.39,10.21368339]
["bitfinex","SOLUSD",1772083277916,0.58213626,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772083278136,9.67159895,87.44,87.401,0.54208444]
["bitfinex","SOLUSD",1772083278330,11.43484425,87.452,87.401,0.54208444]
["bitfinex","SOLUSD",1772083278520,9.67159895,87.44,87.401,0.54208444]
["bitfinex","SOLUSD",1772083279934,28.57828736,87.479,87.412,0.54208444]
["bitfinex","SOLUSD",1772083280132,0.58213626,87.449,87.412,0.54208444]
["bitfinex","SOLUSD",1772083281033,0.58213626,87.478,87.421,0.54208444]
["bitfinex","SOLUSD",1772083281217,40.0096023,87.479,87.421,0.54208444]
["bitfinex","SOLUSD",1772083281218,9.67159895,87.46,87.421,0.54208444]
["bitfinex","SOLUSD",1772083281419,9.67159895,87.47,87.431,0.54208444]
["bitfinex","SOLUSD",1772083281626,0.58213626,87.478,87.441,0.54208444]
["bitfinex","SOLUSD",1772083282030,0.58213626,87.478,87.443,0.54208444]
["bitfinex","SOLUSD",1772083282741,9.67159895,87.48,87.443,0.54208444]
["bitfinex","SOLUSD",1772083282944,0.58213626,87.488,87.451,0.54208444]
["bitfinex","SOLUSD",1772083283117,11.4306567,87.617,87.442,40.02653186]
["bitfinex","SOLUSD",1772083283118,39.98491996,87.533,87.452,0.54208444]
["bitfinex","SOLUSD",1772083283318,0.58213626,87.518,87.48,10.21368339]
["bitfinex","SOLUSD",1772083283524,0.58213626,87.528,87.5,9.67159895]
["bitfinex","SOLUSD",1772083283719,0.58213626,87.519,87.471,0.54208444]
["bitfinex","SOLUSD",1772083283936,9.67159895,87.52,87.319,68.71350411]
["bitfinex","SOLUSD",1772083283937,10.25373521,87.52,87.481,0.54208444]
["bitfinex","SOLUSD",1772083284237,12.00700043,87.529,87.491,0.54208444]
["bitfinex","SOLUSD",1772083285323,0.58213626,87.539,87.501,0.54208444]
["bitfinex","SOLUSD",1772083285717,28.55637426,87.547,87.501,0.54208444]
["bitfinex","SOLUSD",1772083285718,0.58213626,87.546,87.51,9.67159895]
["bitfinex","SOLUSD",1772083285915,0.58213626,87.546,87.51,10.27747486]
["bitfinex","SOLUSD",1772083286342,0.58320901,87.539,87.51,0.60587591]
["bitfinex","SOLUSD",1772083286541,0.58320901,87.539,87.502,11.42830426]
["bitfinex","SOLUSD",1772083286742,11.42269689,87.545,87.49,10.27747486]
["bitfinex","SOLUSD",1772083286743,0.58320901,87.529,87.49,10.27747486]
["bitfinex","SOLUSD",1772083287044,0.58320901,87.529,87.49,9.67159895]
["bitfinex","SOLUSD",1772083287742,0.58320901,87.519,87.481,0.60587591]
["bitfinex","SOLUSD",1772083288526,0.58320901,87.517,87.482,11.43092293]
["bitfinex","SOLUSD",1772083289129,0.58320901,87.529,87.491,0.60587591]
["bitfinex","SOLUSD",1772083289631,0.58320901,87.529,87.49,9.67159895]
["bitfinex","SOLUSD",1772083290328,0.58320901,87.529,87.49,10.27747486]
["bitfinex","SOLUSD",1772083290640,0.58320901,87.527,87.49,10.27747486]
["bitfinex","SOLUSD",1772083290845,0.58320901,87.519,87.481,0.60587591]
["bitfinex","SOLUSD",1772083291028,0.58320901,87.519,87.482,0.60587591]
["bitfinex","SOLUSD",1772083292146,86.20160211,87.598,87.511,0.60587591]
["bitfinex","SOLUSD",1772083292324,0.58320901,87.569,87.53,9.67159895]
["bitfinex","SOLUSD",1772083292636,0.58320901,87.567,87.531,0.60587591]
["bitfinex","SOLUSD",1772083292840,0.58320901,87.559,87.513,11.4268212]
["bitfinex","SOLUSD",1772083293030,0.58320901,87.559,87.52,9.67159895]
["bitfinex","SOLUSD",1772083293733,0.58320901,87.559,87.514,0.56550698]
["bitfinex","SOLUSD",1772083294048,0.58320901,87.559,87.521,0.56550698]
["bitfinex","SOLUSD",1772083294541,0.58320901,87.559,87.513,11.99232818]
["bitfinex","SOLUSD",1772083294726,0.58320901,87.559,87.514,0.56550698]
["bitfinex","SOLUSD",1772083295135,0.58320901,87.559,87.51,9.67159895]
["bitfinex","SOLUSD",1772083295136,12.0040967,87.559,87.521,0.56550698]
["bitfinex","SOLUSD",1772083295539,0.59261358,87.558,87.52,9.66545475]
["bitfinex","SOLUSD",1772083295745,0.59261358,87.558,87.52,9.67159895]
["bitfinex","SOLUSD",1772083295928,11.4202506,87.564,87.53,9.67159895]
["bitfinex","SOLUSD",1772083296345,0.59261358,87.563,87.52,9.67159895]
["bitfinex","SOLUSD",1772083296553,0.59261358,87.559,87.52,9.67159895]
["bitfinex","SOLUSD",1772083297439,0.59261358,87.557,87.53,9.67159895]
["bitfinex","SOLUSD",1772083297837,0.59261358,87.557,87.52,9.67159895]
["bitfinex","SOLUSD",1772083298628,0.59261358,87.557,87.521,0.56550698]
["bitfinex","SOLUSD",1772083298830,0.59261358,87.557,87.53,9.67159895]
["bitfinex","SOLUSD",1772083299031,0.59261358,87.557,87.521,0.56550698]
["bitfinex","SOLUSD",1772083299430,0.59261358,87.556,87.53,9.67159895]
["bitfinex","SOLUSD",1772083299843,0.59261358,87.556,87.523,0.56550698]
["bitfinex","SOLUSD",1772083300556,0.59261358,87.556,87.53,9.67159895]
["bitfinex","SOLUSD",1772083301542,0.59261358,87.556,87.531,11.42452388]
["bitfinex","SOLUSD",1772083303154,0.59261358,87.579,87.54,9.67159895]
["bitfinex","SOLUSD",1772083303351,0.59261358,87.579,87.551,0.56550698]
["bitfinex","SOLUSD",1772083303553,0.59261358,87.588,87.551,0.56550698]
["bitfinex","SOLUSD",1772083303853,0.59261358,87.579,87.541,0.56550698]
["bitfinex","SOLUSD",1772083304762,0.59261358,87.579,87.55,9.67159895]
["bitfinex","SOLUSD",1772083304941,39.95935562,87.589,87.55,9.67159895]
["bitfinex","SOLUSD",1772083304942,0.59261358,87.577,87.55,9.67159895]
["bitfinex","SOLUSD",1772083305146,0.59261358,87.591,87.551,0.56550698]
["bitfinex","SOLUSD",1772083305348,0.59261358,87.589,87.55,21.0935259]
["bitfinex","SOLUSD",1772083305866,0.59261358,87.609,87.571,0.56550698]
["bitfinex","SOLUSD",1772083307442,9.67159895,87.6,87.561,0.56550698]
["bitfinex","SOLUSD",1772083307647,0.59261358,87.599,87.561,11.98611661]
["bitfinex","SOLUSD",1772083308544,0.59261358,87.599,87.562,0.56550698]
["bitfinex","SOLUSD",1772083308752,0.59261358,87.599,87.57,9.67159895]
["bitfinex","SOLUSD",1772083308949,0.59261358,87.599,87.54,9.67159895]
["bitfinex","SOLUSD",1772083308950,0.59261358,87.579,87.441,0.56550698]
["bitfinex","SOLUSD",1772083309144,9.67159895,87.51,87.471,0.56550698]
["bitfinex","SOLUSD",1772083309340,9.67159895,87.52,87.481,0.56550698]
["bitfinex","SOLUSD",1772083309566,23.03963269,87.578,87.491,0.56550698]
["bitfinex","SOLUSD",1772083309567,9.67159895,87.53,87.491,0.56550698]
["bitfinex","SOLUSD",1772083309860,9.67159895,87.54,87.501,0.56550698]
["bitfinex","SOLUSD",1772083310046,21.09499651,87.54,87.501,0.56550698]
["bitfinex","SOLUSD",1772083310666,9.67159895,87.54,87.501,0.56550698]
["bitfinex","SOLUSD",1772083311038,11.42347982,87.539,87.501,0.56550698]
["bitfinex","SOLUSD",1772083311238,9.67159895,87.54,87.501,0.56550698]
["bitfinex","SOLUSD",1772083311448,11.42286867,87.544,87.511,0.56550698]
["bitfinex","SOLUSD",1772083311862,9.67159895,87.54,87.511,0.56550698]
["bitfinex","SOLUSD",1772083312246,11.41857193,87.577,87.531,0.56550698]
["bitfinex","SOLUSD",1772083312446,11.41857193,87.577,87.541,0.56550698]
["bitfinex","SOLUSD",1772083313767,0.59261358,87.576,87.542,0.56550698]
["bitfinex","SOLUSD",1772083313957,9.67159895,87.56,87.521,0.56550698]
["bitfinex","SOLUSD",1772083315962,11.42087049,87.559,87.521,0.56550698]
["bitfinex","SOLUSD",1772083316750,11.42087049,87.559,87.523,0.58370563]
["bitfinex","SOLUSD",1772083317240,28.54924259,87.568,87.523,0.58370563]
["bitfinex","SOLUSD",1772083317241,11.42022651,87.564,87.523,0.58370563]
["bitfinex","SOLUSD",1772083317446,11.42022651,87.564,87.531,0.58370563]
["bitfinex","SOLUSD",1772083319068,11.41956628,87.569,87.531,0.58370563]
["bitfinex","SOLUSD",1772083320061,0.59534961,87.568,87.531,0.58370563]
["bitfinex","SOLUSD",1772083320265,9.67699255,87.56,87.531,0.58370563]
["bitfinex","SOLUSD",1772083320466,9.67699255,87.54,87.509,0.58370563]
["bitfinex","SOLUSD",1772083321071,10.27234216,87.53,87.499,0.58370563]
["bitfinex","SOLUSD",1772083321574,9.67699255,87.53,87.499,0.58370563]
["bitfinex","SOLUSD",1772083322981,40.57752898,87.539,87.466,28.58222197]
["bitfinex","SOLUSD",1772083322982,0.59534961,87.519,87.489,0.58370563]
["bitfinex","SOLUSD",1772083323160,12.0215705,87.518,87.48,10.26069818]
["bitfinex","SOLUSD",1772083323349,12.0215705,87.518,87.481,12.01475923]
["bitfinex","SOLUSD",1772083323555,11.42622089,87.518,87.482,0.58370563]
["bitfinex","SOLUSD",1772083325565,11.42504598,87.527,87.491,0.58370563]
["bitfinex","SOLUSD",1772083325752,0.59534961,87.541,87.491,0.58370563]
["bitfinex","SOLUSD",1772083325960,107.657839,108.0,87.521,0.58370563]
["bitfinex","SOLUSD",1772083325961,0.59534961,87.569,87.521,0.58370563]
["bitfinex","SOLUSD",1772083328668,9.67699255,87.56,87.523,0.58370563]
["bitfinex","SOLUSD",1772083330380,9.67699255,87.55,87.523,0.58370563]
["bitfinex","SOLUSD",1772083330885,11.42187883,87.552,87.523,0.58370563]
["bitfinex","SOLUSD",1772083331681,11.42113841,87.557,87.525,0.58370563]
["bitfinex","SOLUSD",1772083332883,11.41988407,87.567,87.527,0.58370563]
["bitfinex","SOLUSD",1772083333065,11.41988407,87.567,87.531,0.58370563]
["bitfinex","SOLUSD",1772083333879,11.41913183,87.573,87.541,0.58370563]
["bitfinex","SOLUSD",1772083334076,0.59534961,87.549,87.457,45.73639531]
["bitfinex","SOLUSD",1772083334276,9.67699255,87.53,87.49,9.67699255]
["bitfinex","SOLUSD",1772083334476,9.67699255,87.56,87.51,9.67699255]
["bitfinex","SOLUSD",1772083334679,9.67699255,87.55,87.51,9.67699255]
["bitfinex","SOLUSD",1772083335183,0.59534961,87.539,87.49,9.67699255]
["bitfinex","SOLUSD",1772083336173,0.59534961,87.539,87.5,9.67699255]
["bitfinex","SOLUSD",1772083337382,0.59534961,87.529,87.491,0.58370563]
["bitfinex","SOLUSD",1772083338468,0.59534961,87.529,87.492,0.58370563]
["bitfinex","SOLUSD",1772083339886,0.59534961,87.529,87.49,9.67699255]
["bitfinex","SOLUSD",1772083339887,0.59534961,87.527,87.493,11.42948578]
["bitfinex","SOLUSD",1772083340089,0.59534961,87.527,87.493,12.01319141]
["bitfinex","SOLUSD",1772083340383,0.59534961,87.527,87.494,0.58370563]
["bitfinex","SOLUSD",1772083340581,57.10103712,87.565,87.493,11.42948578]
["bitfinex","SOLUSD",1772083340582,0.59534961,87.539,87.501,0.58370563]
["bitfinex","SOLUSD",1772083340789,0.59534961,87.539,87.493,40.00320024]
["bitfinex","SOLUSD",1772083340790,0.59534961,87.549,87.521,0.58370563]
["bitfinex","SOLUSD",1772083341162,0.59534961,87.579,87.541,0.58370563]
["bitfinex","SOLUSD",1772083341366,0.59534961,87.578,87.541,0.58370563]
["bitfinex","SOLUSD",1772083341990,12.01387273,87.577,87.543,0.58370563]
["bitfinex","SOLUSD",1772083342894,0.59534961,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1772083343186,0.59534961,87.569,87.531,12.00822951]
["bitfinex","SOLUSD",1772083343688,0.59534961,87.569,87.519,0.58370563]
["bitfinex","SOLUSD",1772083343886,0.59534961,87.558,87.52,21.10295233]
["bitfinex","SOLUSD",1772083344088,0.59534961,87.558,87.521,0.58370563]
["bitfinex","SOLUSD",1772083344392,0.59534961,87.569,87.531,0.58370563]
["bitfinex","SOLUSD",1772083346293,0.69248513,87.567,87.531,0.58370563]
["bitfinex","SOLUSD",1772083347290,0.69248513,87.567,87.533,0.75046321]
["bitfinex","SOLUSD",1772083347997,21.78766611,87.58,87.541,0.75046321]
["bitfinex","SOLUSD",1772083348908,0.69248513,87.549,87.521,0.75046321]
["bitfinex","SOLUSD",1772083349399,9.67699255,87.54,87.51,0.75046321]
["bitfinex","SOLUSD",1772083349602,0.69248513,87.541,87.51,0.75046321]
["bitfinex","SOLUSD",1772083349807,0.69248513,87.541,87.51,10.42745576]
["bitfinex","SOLUSD",1772083350008,0.69248513,87.541,87.51,0.75046321]
["bitfinex","SOLUSD",1772083350495,11.42334932,87.54,87.51,0.75046321]
["bitfinex","SOLUSD",1772083351300,11.42334932,87.54,87.512,0.75046321]
["bitfinex","SOLUSD",1772083351996,0.69248513,87.539,87.503,0.75046321]
["bitfinex","SOLUSD",1772083352594,10.36947768,87.53,87.503,0.75046321]
["bitfinex","SOLUSD",1772083352908,0.69248513,87.53,87.504,11.428049]
["bitfinex","SOLUSD",1772083353112,0.69248513,87.53,87.504,12.17851221]
["bitfinex","SOLUSD",1772083354105,0.75438619,87.539,87.505,0.70775813]
["bitfinex","SOLUSD",1772083355004,0.75438619,87.539,87.507,0.70775813]
["bitfinex","SOLUSD",1772083355308,0.75438619,87.548,87.511,0.70775813]
["bitfinex","SOLUSD",1772083356032,21.09913255,87.55,87.511,0.70775813]
["bitfinex","SOLUSD",1772083356813,21.85351874,87.55,87.511,0.70775813]
["bitfinex","SOLUSD",1772083357207,0.75438619,87.559,87.521,0.70775813]
["bitfinex","SOLUSD",1772083357406,11.4201677,87.565,87.531,0.70775813]
["bitfinex","SOLUSD",1772083358410,12.17455389,87.565,87.531,0.70775813]
["bitfinex","SOLUSD",1772083360218,0.75438619,87.564,87.531,0.70775813]
["bitfinex","SOLUSD",1772083360404,10.43137874,87.56,87.531,12.13226846]
["bitfinex","SOLUSD",1772083360597,0.75438619,87.56,87.532,0.70775813]
["bitfinex","SOLUSD",1772083361114,0.75438619,87.56,87.526,11.42506905]
["bitfinex","SOLUSD",1772083361320,0.75438619,87.559,87.527,0.70775813]
["bitfinex","SOLUSD",1772083361912,0.75438619,87.539,87.471,0.70775813]
["bitfinex","SOLUSD",1772083362115,19.3539851,87.54,87.46,9.67699255]
["bitfinex","SOLUSD",1772083362116,9.67699255,87.5,87.462,11.43353685]
["bitfinex","SOLUSD",1772083362302,9.67699255,87.5,87.463,0.70775813]
["bitfinex","SOLUSD",1772083362816,0.75438619,87.508,87.47,9.67699255]
["bitfinex","SOLUSD",1772083363023,0.75438619,87.499,87.463,0.70775813]
["bitfinex","SOLUSD",1772083363217,0.75438619,87.499,87.452,0.70775813]
["bitfinex","SOLUSD",1772083363613,0.75438619,87.499,87.461,0.70775813]
["bitfinex","SOLUSD",1772083363814,0.75438619,87.512,87.461,0.70775813]
["bitfinex","SOLUSD",1772083364116,9.67699255,87.51,87.471,0.70775813]
["bitfinex","SOLUSD",1772083364299,0.75438619,87.512,87.481,0.70775813]
["bitfinex","SOLUSD",1772083364815,40.74570235,87.519,87.481,0.70775813]
["bitfinex","SOLUSD",1772083365117,0.75438619,87.499,87.46,0.70775813]
["bitfinex","SOLUSD",1772083365318,39.99131616,87.519,87.439,0.70775813]
["bitfinex","SOLUSD",1772083365319,9.67699255,87.48,87.439,0.70775813]
["bitfinex","SOLUSD",1772083365518,0.75438619,87.479,87.441,0.70775813]
["bitfinex","SOLUSD",1772083365722,0.75438619,87.469,87.433,12.14505395]
["bitfinex","SOLUSD",1772083365901,0.75438619,87.469,87.434,0.70775813]
["bitfinex","SOLUSD",1772083366633,0.75438619,87.469,87.441,0.70775813]
["bitfinex","SOLUSD",1772083367230,11.43189753,87.475,87.441,0.70775813]
["bitfinex","SOLUSD",1772083367533,11.43189753,87.475,87.435,11.43706753]
["bitfinex","SOLUSD",1772083367534,0.75438619,87.469,87.435,11.43706753]
["bitfinex","SOLUSD",1772083368027,11.43189753,87.475,87.441,0.70775813]
["bitfinex","SOLUSD",1772083368525,0.75438619,87.478,87.442,11.43615196]
["bitfinex","SOLUSD",1772083368715,9.67699255,87.47,87.443,0.70775813]
["bitfinex","SOLUSD",1772083370026,0.75438619,87.471,87.443,0.70775813]
["bitfinex","SOLUSD",1772083372519,0.75438619,87.471,87.444,11.43589039]
["bitfinex","SOLUSD",1772083372725,28.57474986,87.49,87.444,11.43589039]
["bitfinex","SOLUSD",1772083372726,0.75438619,87.469,87.444,11.43589039]
["bitfinex","SOLUSD",1772083373119,0.75438619,87.469,87.444,12.14364852]
["bitfinex","SOLUSD",1772083373424,9.67699255,87.47,87.445,0.70775813]
["bitfinex","SOLUSD",1772083373625,11.4315763,87.477,87.445,0.70775813]
["bitfinex","SOLUSD",1772083373831,12.18596249,87.477,87.445,0.70775813]
["bitfinex","SOLUSD",1772083374724,0.75438619,87.476,87.445,0.70775813]
["bitfinex","SOLUSD",1772083375826,9.67699255,87.47,87.445,0.70775813]
["bitfinex","SOLUSD",1772083376706,9.67699255,87.47,87.43,38.27121699]
["bitfinex","SOLUSD",1772083376707,9.67699255,87.46,87.431,0.74966684]
["bitfinex","SOLUSD",1772083377109,0.76890099,87.459,87.431,0.74966684]
["bitfinex","SOLUSD",1772083378326,0.76890099,87.457,87.423,0.74966684]
["bitfinex","SOLUSD",1772083378633,11.43405977,87.458,87.407,12.19031551]
["bitfinex","SOLUSD",1772083378634,0.76890099,87.439,87.407,12.19031551]
["bitfinex","SOLUSD",1772083379213,0.76890099,87.467,87.431,0.74966684]
["bitfinex","SOLUSD",1772083380516,0.76890099,87.467,87.433,0.74966684]
["bitfinex","SOLUSD",1772083380719,0.76890099,87.465,87.43,9.69779988]
["bitfinex","SOLUSD",1772083380921,0.76890099,87.459,87.426,11.43820978]
["bitfinex","SOLUSD",1772083381933,0.76890099,87.449,87.41,9.69779988]
["bitfinex","SOLUSD",1772083382238,0.76890099,87.429,87.4,0.1]
["bitfinex","SOLUSD",1772083382433,0.76890099,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772083382736,0.76890099,87.429,87.4,0.1]
["bitfinex","SOLUSD",1772083383330,0.76890099,87.429,87.4,9.79779988]
["bitfinex","SOLUSD",1772083384612,0.76890099,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772083385024,0.76890099,87.429,87.401,12.19118352]
["bitfinex","SOLUSD",1772083385339,0.76890099,87.441,87.41,9.69779988]
["bitfinex","SOLUSD",1772083385525,0.76890099,87.441,87.411,0.74966684]
["bitfinex","SOLUSD",1772083387440,0.76890099,87.441,87.413,0.74966684]
["bitfinex","SOLUSD",1772083388420,0.76890099,87.439,87.405,0.74966684]
["bitfinex","SOLUSD",1772083388713,0.76890099,87.439,87.4,9.79779988]
["bitfinex","SOLUSD",1772083388917,21.13421342,87.44,87.4,0.1]
["bitfinex","SOLUSD",1772083388918,0.76890099,87.429,87.4,0.1]
["bitfinex","SOLUSD",1772083389131,0.76890099,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772083389329,0.76890099,87.429,87.402,0.74966684]
["bitfinex","SOLUSD",1772083390233,0.76890099,87.437,87.404,0.74966684]
["bitfinex","SOLUSD",1772083390437,0.76890099,87.457,87.421,0.74966684]
["bitfinex","SOLUSD",1772083390739,0.76890099,87.457,87.43,9.69779988]
["bitfinex","SOLUSD",1772083390916,0.76890099,87.449,87.418,0.74966684]
["bitfinex","SOLUSD",1772083391121,40.0096023,87.479,87.411,0.74966684]
["bitfinex","SOLUSD",1772083391122,0.76890099,87.439,87.411,0.74966684]
["bitfinex","SOLUSD",1772083391321,0.76890099,87.459,87.421,0.74966684]
["bitfinex","SOLUSD",1772083392630,0.76890099,87.449,87.41,9.69779988]
["bitfinex","SOLUSD",1772083392833,0.76890099,87.439,87.402,0.74966684]
["bitfinex","SOLUSD",1772083393137,0.76890099,87.439,87.41,10.44746672]
["bitfinex","SOLUSD",1772083394928,0.76890099,87.458,87.421,0.74966684]
["bitfinex","SOLUSD",1772083395132,11.43419051,87.457,87.421,0.74966684]
["bitfinex","SOLUSD",1772083395334,0.76890099,87.456,87.421,0.74966684]
["bitfinex","SOLUSD",1772083396131,0.76890099,87.449,87.41,9.69779988]
["bitfinex","SOLUSD",1772083396332,0.76890099,87.439,87.407,0.74966684]
["bitfinex","SOLUSD",1772083397250,11.43667512,87.438,87.41,9.69779988]
["bitfinex","SOLUSD",1772083397552,12.20557611,87.438,87.41,9.69779988]
["bitfinex","SOLUSD",1772083397751,0.76890099,87.437,87.411,0.74966684]
["bitfinex","SOLUSD",1772083398137,11.43593955,87.444,87.411,0.74966684]
["bitfinex","SOLUSD",1772083398340,0.76890099,87.443,87.411,0.74966684]
["bitfinex","SOLUSD",1772083398543,0.76890099,87.439,87.401,12.19118352]
["bitfinex","SOLUSD",1772083398731,0.76890099,87.429,87.4,0.1]
["bitfinex","SOLUSD",1772083399431,0.76890099,87.427,87.4,0.1]
["bitfinex","SOLUSD",1772083402643,0.76890099,87.427,87.401,0.74966684]
["bitfinex","SOLUSD",1772083402856,0.76890099,87.449,87.411,0.74966684]
["bitfinex","SOLUSD",1772083403235,0.76890099,87.448,87.411,0.74966684]
["bitfinex","SOLUSD",1772083404152,9.69779988,87.44,87.402,0.74966684]
["bitfinex","SOLUSD",1772083404360,0.76890099,87.439,87.402,0.74966684]
["bitfinex","SOLUSD",1772083404541,0.76890099,87.419,87.39,0.1]
["bitfinex","SOLUSD",1772083404863,0.76890099,87.417,87.39,0.1]
["bitfinex","SOLUSD",1772083405041,0.76890099,87.417,87.391,0.74966684]
["bitfinex","SOLUSD",1772083406660,0.83498482,87.415,87.361,11.44675541]
["bitfinex","SOLUSD",1772083406854,0.83498482,87.389,87.35,9.69779988]
["bitfinex","SOLUSD",1772083407448,40.03843688,87.416,87.318,3.69383402]
["bitfinex","SOLUSD",1772083407449,0.83498482,87.379,87.318,3.69383402]
["bitfinex","SOLUSD",1772083407766,9.69779988,87.37,87.33,9.69779988]
["bitfinex","SOLUSD",1772083408255,0.83498482,87.371,87.34,9.19779988]
["bitfinex","SOLUSD",1772083408435,11.44557628,87.37,87.34,9.19779988]
["bitfinex","SOLUSD",1772083408858,0.83498482,87.369,87.34,9.19779988]
["bitfinex","SOLUSD",1772083409154,0.83498482,87.394,87.36,9.69779988]
["bitfinex","SOLUSD",1772083409341,0.83498482,87.394,87.361,0.79934157]
["bitfinex","SOLUSD",1772083409541,0.83498482,87.394,87.36,9.69779988]
["bitfinex","SOLUSD",1772083410137,0.83498482,87.394,87.352,0.79934157]
["bitfinex","SOLUSD",1772083410343,0.83498482,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772083410556,0.83498482,87.379,87.342,0.79934157]
["bitfinex","SOLUSD",1772083410961,0.83498482,87.377,87.342,0.79934157]
["bitfinex","SOLUSD",1772083412163,0.83498482,87.377,87.35,9.69779988]
["bitfinex","SOLUSD",1772083413261,0.83498482,87.377,87.351,11.44806584]
["bitfinex","SOLUSD",1772083415264,0.81711959,87.375,87.33,28.62692261]
["bitfinex","SOLUSD",1772083415570,0.81711959,87.36,87.331,0.83456266]
["bitfinex","SOLUSD",1772083416091,0.81711959,87.36,87.326,11.45122231]
["bitfinex","SOLUSD",1772083416092,9.69779988,87.39,87.351,0.83456266]
["bitfinex","SOLUSD",1772083416362,0.81711959,87.389,87.351,0.83456266]
["bitfinex","SOLUSD",1772083417146,17.83431825,87.443,87.326,11.45122231]
["bitfinex","SOLUSD",1772083417147,97.21062682,87.439,87.336,0.28432314]
["bitfinex","SOLUSD",1772083417351,9.69779988,87.41,87.371,0.83456266]
["bitfinex","SOLUSD",1772083417569,9.69779988,87.41,87.372,11.44531428]
["bitfinex","SOLUSD",1772083417865,9.69779988,87.46,87.401,0.83456266]
["bitfinex","SOLUSD",1772083418050,9.69779988,87.46,87.375,3.69383402]
["bitfinex","SOLUSD",1772083418051,9.69779988,87.46,87.42,9.69779988]
["bitfinex","SOLUSD",1772083419168,0.81711959,87.459,87.42,9.69779988]
["bitfinex","SOLUSD",1772083419362,0.81711959,87.459,87.42,10.53236254]
["bitfinex","SOLUSD",1772083419568,11.43405977,87.458,87.43,9.69779988]
["bitfinex","SOLUSD",1772083419755,0.81711959,87.457,87.42,9.69779988]
["bitfinex","SOLUSD",1772083420355,0.81711959,87.457,87.42,10.53236254]
["bitfinex","SOLUSD",1772083420556,0.81711959,87.457,87.421,0.83456266]
["bitfinex","SOLUSD",1772083421750,0.81711959,87.449,87.41,10.53236254]
["bitfinex","SOLUSD",1772083421948,0.81711959,87.449,87.41,0.83456266]
["bitfinex","SOLUSD",1772083422245,0.81711959,87.449,87.421,0.83456266]
["bitfinex","SOLUSD",1772083422445,51.68619898,87.506,87.41,11.44026425]
["bitfinex","SOLUSD",1772083422446,11.43378034,87.461,87.431,0.83456266]
["bitfinex","SOLUSD",1772083422650,11.43314468,87.465,87.431,0.83456266]
["bitfinex","SOLUSD",1772083422850,11.43314468,87.465,87.44,9.69779988]
["bitfinex","SOLUSD",1772083424458,0.81711959,87.464,87.43,9.69779988]
["bitfinex","SOLUSD",1772083424861,0.81711959,87.464,87.431,0.83456266]
["bitfinex","SOLUSD",1772083425372,0.81711959,87.476,87.429,0.83456266]
["bitfinex","SOLUSD",1772083425568,11.4315763,87.477,87.431,0.83456266]
["bitfinex","SOLUSD",1772083425569,0.81711959,87.469,87.431,0.83456266]
["bitfinex","SOLUSD",1772083426164,0.81711959,87.467,87.43,9.69779988]
["bitfinex","SOLUSD",1772083427373,0.81711959,87.459,87.421,0.83456266]
["bitfinex","SOLUSD",1772083427568,0.81711959,87.459,87.43,9.69779988]
["bitfinex","SOLUSD",1772083428763,11.43405977,87.458,87.43,9.69779988]
["bitfinex","SOLUSD",1772083428985,0.81711959,87.449,87.41,9.69779988]
["bitfinex","SOLUSD",1772083429761,0.81711959,87.449,87.42,9.69779988]
["bitfinex","SOLUSD",1772083429977,0.81711959,87.449,87.43,9.69779988]
["bitfinex","SOLUSD",1772083430270,40.01920921,87.458,87.44,9.69779988]
["bitfinex","SOLUSD",1772083430271,12.25117936,87.458,87.44,9.69779988]
["bitfinex","SOLUSD",1772083430466,11.43304745,87.466,87.45,9.69779988]
["bitfinex","SOLUSD",1772083431289,11.43304745,87.466,87.436,0.83456266]
["bitfinex","SOLUSD",1772083431290,0.2,87.54,87.465,0.83456266]
["bitfinex","SOLUSD",1772083431580,0.2,87.54,87.464,0.28432314]
["bitfinex","SOLUSD",1772083431581,0.81711959,87.579,87.531,0.83456266]
["bitfinex","SOLUSD",1772083431787,5.94842667,87.586,87.57,9.69779988]
["bitfinex","SOLUSD",1772083431978,0.81711959,87.6,87.58,9.69779988]
["bitfinex","SOLUSD",1772083432358,51.54,87.653,87.59,9.69779988]
["bitfinex","SOLUSD",1772083432359,0.81711959,87.628,87.59,9.69779988]
["bitfinex","SOLUSD",1772083432562,0.81711959,87.628,87.571,0.83456266]
["bitfinex","SOLUSD",1772083432763,0.81711959,87.628,87.58,9.69779988]
["bitfinex","SOLUSD",1772083433264,9.89779988,87.63,87.58,9.69779988]
["bitfinex","SOLUSD",1772083433265,0.81711959,87.626,87.58,9.69779988]
["bitfinex","SOLUSD",1772083433667,0.81711959,87.626,87.59,9.69779988]
["bitfinex","SOLUSD",1772083434988,0.81711959,87.619,87.58,9.69779988]
["bitfinex","SOLUSD",1772083435187,0.81711959,87.619,87.59,9.69779988]
["bitfinex","SOLUSD",1772083436585,0.81711959,87.619,87.57,0.83456266]
["bitfinex","SOLUSD",1772083436770,9.69779988,87.61,87.57,9.69779988]
["bitfinex","SOLUSD",1772083437189,9.69779988,87.61,87.561,0.79154807]
["bitfinex","SOLUSD",1772083437190,9.69779988,87.62,87.58,9.69779988]
["bitfinex","SOLUSD",1772083437484,9.89779988,87.63,87.58,9.69779988]
["bitfinex","SOLUSD",1772083438274,9.69779988,87.62,87.58,9.69779988]
["bitfinex","SOLUSD",1772083439091,9.69779988,87.62,87.58,10.48934795]
["bitfinex","SOLUSD",1772083439274,9.66558431,87.62,87.58,10.45713238]
["bitfinex","SOLUSD",1772083440795,9.66558431,87.61,87.57,9.66558431]
["bitfinex","SOLUSD",1772083441197,9.86558431,87.63,87.581,0.79154807]
["bitfinex","SOLUSD",1772083441871,9.66558431,87.61,87.541,0.79154807]
["bitfinex","SOLUSD",1772083442072,9.66558431,87.61,87.57,9.66558431]
["bitfinex","SOLUSD",1772083442273,0.2,87.63,87.56,9.66558431]
["bitfinex","SOLUSD",1772083442274,9.66558431,87.6,87.56,9.66558431]
["bitfinex","SOLUSD",1772083442783,9.66558431,87.61,87.571,0.79154807]
["bitfinex","SOLUSD",1772083443099,9.66558431,87.62,87.581,0.79154807]
["bitfinex","SOLUSD",1772083444798,0.14852598,87.649,87.6,0.74151484]
["bitfinex","SOLUSD",1772083444974,0.14852598,87.629,87.59,10.40709915]
["bitfinex","SOLUSD",1772083445374,0.14852598,87.629,87.591,0.74151484]
["bitfinex","SOLUSD",1772083445676,0.14241978,87.639,87.6,9.66558431]
["bitfinex","SOLUSD",1772083445876,9.55115431,87.63,87.591,0.74151484]
["bitfinex","SOLUSD",1772083446479,9.66558431,87.62,87.591,0.74151484]
["bitfinex","SOLUSD",1772083446881,0.13638372,87.619,87.581,0.74151484]
["bitfinex","SOLUSD",1772083447797,9.66558431,87.62,87.581,0.74151484]
["bitfinex","SOLUSD",1772083448200,9.66558431,87.61,87.581,0.74151484]
["bitfinex","SOLUSD",1772083448407,9.66558431,87.63,87.591,0.74151484]
["bitfinex","SOLUSD",1772083448699,9.66558431,87.62,87.591,0.74151484]
["bitfinex","SOLUSD",1772083448900,0.12451878,87.619,87.58,0.74151484]
["bitfinex","SOLUSD",1772083449102,9.66558431,87.61,87.58,0.74151484]
["bitfinex","SOLUSD",1772083452497,9.66558431,87.62,87.581,0.74151484]
["bitfinex","SOLUSD",1772083452994,9.66558431,87.61,87.581,0.74151484]
["bitfinex","SOLUSD",1772083454099,9.66558431,87.62,87.581,0.74151484]
["bitfinex","SOLUSD",1772083454281,9.66558431,87.64,87.601,0.74151484]
["bitfinex","SOLUSD",1772083454598,0.43039505,87.629,87.59,9.66558431]
["bitfinex","SOLUSD",1772083454903,0.43039505,87.609,87.57,9.66558431]
["bitfinex","SOLUSD",1772083455297,0.43039505,87.609,87.58,9.66558431]
["bitfinex","SOLUSD",1772083455494,0.42495504,87.621,87.58,9.66558431]
["bitfinex","SOLUSD",1772083455810,0.42495504,87.619,87.58,9.66558431]
["bitfinex","SOLUSD",1772083456006,0.42495504,87.609,87.57,9.66558431]
["bitfinex","SOLUSD",1772083456309,3.89383402,87.65,87.59,9.66558431]
["bitfinex","SOLUSD",1772083456500,0.41957752,87.639,87.6,9.66558431]
["bitfinex","SOLUSD",1772083456701,0.41957752,87.649,87.61,9.66558431]
["bitfinex","SOLUSD",1772083457001,0.41957752,87.649,87.611,0.74151484]
["bitfinex","SOLUSD",1772083457805,0.2,87.65,87.621,0.74151484]
["bitfinex","SOLUSD",1772083458508,0.2,87.65,87.612,0.74151484]
["bitfinex","SOLUSD",1772083458509,0.40900706,87.649,87.612,0.74151484]
["bitfinex","SOLUSD",1772083459209,0.2,87.65,87.621,0.74151484]
["bitfinex","SOLUSD",1772083459998,0.2,87.65,87.631,0.74151484]
["bitfinex","SOLUSD",1772083460207,0.2,87.65,87.64,10.40709915]
["bitfinex","SOLUSD",1772083460394,5.36086188,87.713,87.6,9.66558431]
["bitfinex","SOLUSD",1772083460395,0.59867803,87.689,87.651,0.74151484]
["bitfinex","SOLUSD",1772083461506,0.59360233,87.699,87.67,9.66558431]
["bitfinex","SOLUSD",1772083461686,0.59360233,87.689,87.651,0.74151484]
["bitfinex","SOLUSD",1772083462207,0.59360233,87.679,87.64,9.66558431]
["bitfinex","SOLUSD",1772083462390,0.59360233,87.679,87.64,10.40709915]
["bitfinex","SOLUSD",1772083462590,0.59360233,87.679,87.65,9.66558431]
["bitfinex","SOLUSD",1772083462785,0.59360233,87.679,87.641,0.74151484]
["bitfinex","SOLUSD",1772083463006,0.59360233,87.679,87.65,9.66558431]
["bitfinex","SOLUSD",1772083463206,9.66558431,87.69,87.65,10.40709915]
["bitfinex","SOLUSD",1772083463402,0.58362515,87.699,87.651,0.74151484]
["bitfinex","SOLUSD",1772083463617,0.58362515,87.699,87.661,0.74151484]
["bitfinex","SOLUSD",1772083463796,0.58362515,87.689,87.651,0.74151484]
["bitfinex","SOLUSD",1772083464001,0.58362515,87.699,87.661,0.74151484]
["bitfinex","SOLUSD",1772083464310,0.57872234,87.679,87.637,0.74151484]
["bitfinex","SOLUSD",1772083464489,0.57872234,87.659,87.621,0.74151484]
["bitfinex","SOLUSD",1772083464901,0.57872234,87.659,87.62,9.66558431]
["bitfinex","SOLUSD",1772083464902,0.57872234,87.668,87.631,0.74151484]
["bitfinex","SOLUSD",1772083465515,0.57387584,87.69,87.631,0.74151484]
["bitfinex","SOLUSD",1772083465809,0.57387584,87.689,87.651,0.74151484]
["bitfinex","SOLUSD",1772083466011,0.56908501,87.699,87.661,0.68759658]
["bitfinex","SOLUSD",1772083466185,0.56908501,87.699,87.66,9.66558431]
["bitfinex","SOLUSD",1772083466382,9.66558431,87.67,87.643,0.68759658]
["bitfinex","SOLUSD",1772083466592,9.66558431,87.68,87.643,0.68759658]
["bitfinex","SOLUSD",1772083466790,9.66558431,87.69,87.65,9.66558431]
["bitfinex","SOLUSD",1772083466996,9.66558431,87.69,87.651,0.68759658]
["bitfinex","SOLUSD",1772083467599,11.40393892,87.689,87.651,0.68759658]
["bitfinex","SOLUSD",1772083468111,39.91378622,87.689,87.651,0.68759658]
["bitfinex","SOLUSD",1772083468293,9.66558431,87.68,87.651,0.68759658]
["bitfinex","SOLUSD",1772083468493,39.91378622,87.689,87.651,0.68759658]
["bitfinex","SOLUSD",1772083469096,39.91378622,87.689,87.653,0.68759658]
["bitfinex","SOLUSD",1772083470420,11.40393892,87.689,87.655,0.68759658]
["bitfinex","SOLUSD",1772083470714,39.90923499,87.699,87.661,0.68759658]
["bitfinex","SOLUSD",1772083472521,39.90923499,87.699,87.641,0.68759658]
["bitfinex","SOLUSD",1772083472522,9.66558431,87.68,87.641,0.68759658]
["bitfinex","SOLUSD",1772083472694,9.66558431,87.68,87.63,9.66558431]
["bitfinex","SOLUSD",1772083472695,9.66558431,87.69,87.651,0.68759658]
["bitfinex","SOLUSD",1772083473315,39.90923499,87.699,87.651,0.68759658]
["bitfinex","SOLUSD",1772083473518,0.2,87.72,87.65,9.66558431]
["bitfinex","SOLUSD",1772083473519,0.2,87.78,87.652,0.28432314]
["bitfinex","SOLUSD",1772083473712,9.86558431,87.83,87.723,27.0884777]
["bitfinex","SOLUSD",1772083473916,9.86558431,87.82,87.78,9.66558431]
["bitfinex","SOLUSD",1772083474092,9.86558431,87.82,87.748,0.28432314]
["bitfinex","SOLUSD",1772083474093,9.66558431,87.8,87.75,9.66558431]
["bitfinex","SOLUSD",1772083474297,9.66558431,87.79,87.75,9.66558431]
["bitfinex","SOLUSD",1772083474919,9.66558431,87.79,87.751,11.39588152]
["bitfinex","SOLUSD",1772083475124,9.66558431,87.8,87.751,12.03165872]
["bitfinex","SOLUSD",1772083475421,9.66558431,87.8,87.761,0.6357772]
["bitfinex","SOLUSD",1772083475622,0.62273098,87.805,87.761,0.6357772]
["bitfinex","SOLUSD",1772083476001,11.3878141,87.814,87.751,39.88558534]
["bitfinex","SOLUSD",1772083476002,0.62273098,87.799,87.752,0.6357772]
["bitfinex","SOLUSD",1772083476202,0.62273098,87.799,87.761,0.6357772]
["bitfinex","SOLUSD",1772083476505,0.62273098,87.799,87.762,11.39445318]
["bitfinex","SOLUSD",1772083477700,0.62273098,87.799,87.762,12.03023038]
["bitfinex","SOLUSD",1772083477921,11.38978108,87.798,87.762,0.6357772]
["bitfinex","SOLUSD",1772083478127,10.28831529,87.81,87.77,9.66558431]
["bitfinex","SOLUSD",1772083478306,0.2,87.82,87.791,0.6357772]
["bitfinex","SOLUSD",1772083478506,0.62273098,87.818,87.78,9.66558431]
["bitfinex","SOLUSD",1772083478724,0.62273098,87.818,87.774,11.39283146]
["bitfinex","SOLUSD",1772083479500,9.66558431,87.81,87.774,11.39283146]
["bitfinex","SOLUSD",1772083479725,9.66558431,87.8,87.76,9.66558431]
["bitfinex","SOLUSD",1772083479903,0.62273098,87.799,87.76,9.66558431]
["bitfinex","SOLUSD",1772083480423,0.62273098,87.799,87.761,0.15804789]
["bitfinex","SOLUSD",1772083480834,0.62273098,87.799,87.762,0.15804789]
["bitfinex","SOLUSD",1772083481134,12.01108524,87.809,87.762,0.15804789]
["bitfinex","SOLUSD",1772083481503,9.66558431,87.79,87.734,0.16860093]
["bitfinex","SOLUSD",1772083481703,0.62273098,87.789,87.741,0.16860093]
["bitfinex","SOLUSD",1772083482423,3.69383402,87.806,87.76,9.66558431]
["bitfinex","SOLUSD",1772083482424,10.28831529,87.8,87.76,9.66558431]
["bitfinex","SOLUSD",1772083482617,0.62273098,87.799,87.76,9.66558431]
["bitfinex","SOLUSD",1772083482932,0.62273098,87.797,87.76,9.66558431]
["bitfinex","SOLUSD",1772083483313,0.62273098,87.789,87.741,0.18934477]
["bitfinex","SOLUSD",1772083483507,11.38978108,87.798,87.76,9.85492908]
["bitfinex","SOLUSD",1772083484332,11.38978108,87.798,87.716,3.69383402]
["bitfinex","SOLUSD",1772083484333,0.62273098,87.779,87.735,0.19505501]
["bitfinex","SOLUSD",1772083484629,9.66558431,87.77,87.735,0.19505501]
["bitfinex","SOLUSD",1772083484930,0.62273098,87.779,87.735,0.19505501]
["bitfinex","SOLUSD",1772083485129,85.42335815,87.798,87.73,9.66558431]
["bitfinex","SOLUSD",1772083485130,0.62273098,87.769,87.73,9.66558431]
["bitfinex","SOLUSD",1772083485309,0.62273098,87.769,87.722,11.39964889]
["bitfinex","SOLUSD",1772083485634,0.62273098,87.759,87.72,9.66558431]
["bitfinex","SOLUSD",1772083486172,0.62273098,87.749,87.71,9.66558431]
["bitfinex","SOLUSD",1772083487234,0.62273098,87.747,87.71,9.66558431]
["bitfinex","SOLUSD",1772083488012,0.62273098,87.747,87.711,0.21179523]
["bitfinex","SOLUSD",1772083488207,0.62273098,87.739,87.69,9.66558431]
["bitfinex","SOLUSD",1772083488426,0.62273098,87.729,87.69,9.66558431]
["bitfinex","SOLUSD",1772083489431,0.62273098,87.727,87.69,9.66558431]
["bitfinex","SOLUSD",1772083490633,9.66558431,87.71,87.67,9.66558431]
["bitfinex","SOLUSD",1772083490828,0.62273098,87.709,87.671,0.2279652]
["bitfinex","SOLUSD",1772083491808,11.40073451,87.714,87.68,9.89881616]
["bitfinex","SOLUSD",1772083492629,0.62273098,87.713,87.68,9.66558431]
["bitfinex","SOLUSD",1772083494016,0.62273098,87.711,87.68,9.66558431]
["bitfinex","SOLUSD",1772083494234,0.62273098,87.709,87.67,9.66558431]
["bitfinex","SOLUSD",1772083494735,0.62273098,87.709,87.68,9.66558431]
["bitfinex","SOLUSD",1772083497335,11.4014685,87.708,87.68,9.66558431]
["bitfinex","SOLUSD",1772083498735,11.4014685,87.708,87.676,11.40558016]
["bitfinex","SOLUSD",1772083499312,0.66874837,87.723,87.681,0.27799126]
["bitfinex","SOLUSD",1772083499517,0.66874837,87.723,87.676,11.40558016]
["bitfinex","SOLUSD",1772083499518,0.66874837,87.739,87.7,9.66558431]
["bitfinex","SOLUSD",1772083501352,0.66874837,87.739,87.7,9.63975834]
["bitfinex","SOLUSD",1772083501638,0.66874837,87.719,87.68,9.63975834]
["bitfinex","SOLUSD",1772083502048,0.66874837,87.719,87.69,9.63975834]
["bitfinex","SOLUSD",1772083502627,0.66874837,87.737,87.7,9.63975834]
["bitfinex","SOLUSD",1772083503138,0.66874837,87.737,87.71,9.63975834]
["bitfinex","SOLUSD",1772083503341,11.39757003,87.738,87.71,9.63975834]
["bitfinex","SOLUSD",1772083503527,0.66874837,87.748,87.711,0.29643859]
["bitfinex","SOLUSD",1772083503734,0.66874837,87.748,87.71,9.63975834]
["bitfinex","SOLUSD",1772083504546,0.66874837,87.739,87.7,9.63975834]
["bitfinex","SOLUSD",1772083505234,0.66874837,87.739,87.692,0.30091875]
["bitfinex","SOLUSD",1772083505943,0.66874837,87.739,87.666,3.69383402]
["bitfinex","SOLUSD",1772083505944,0.66874837,87.719,87.68,9.63975834]
["bitfinex","SOLUSD",1772083506133,0.66874837,87.719,87.67,9.63975834]
["bitfinex","SOLUSD",1772083506534,0.66874837,87.719,87.67,9.94948364]
["bitfinex","SOLUSD",1772083506731,85.48177527,87.738,87.178,174.8081507]
["bitfinex","SOLUSD",1772083506732,0.66874837,87.709,87.661,0.3097253]
["bitfinex","SOLUSD",1772083507043,0.66874837,87.699,87.651,0.3097253]
["bitfinex","SOLUSD",1772083508046,9.63975834,87.7,87.651,0.3097253]
["bitfinex","SOLUSD",1772083508047,0.66874837,87.697,87.651,0.3097253]
["bitfinex","SOLUSD",1772083508427,0.66874837,87.679,87.631,0.3183307]
["bitfinex","SOLUSD",1772083508748,0.66874837,87.679,87.65,9.63975834]
["bitfinex","SOLUSD",1772083509327,0.66874837,87.679,87.65,9.96231776]
["bitfinex","SOLUSD",1772083509535,0.66874837,87.697,87.65,0.32255942]
["bitfinex","SOLUSD",1772083509847,39.90969007,87.698,87.65,0.32255942]
["bitfinex","SOLUSD",1772083509848,0.66874837,87.689,87.65,9.96231776]
["bitfinex","SOLUSD",1772083510544,0.66874837,87.687,87.65,9.96231776]
["bitfinex","SOLUSD",1772083511149,0.66874837,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772083512047,0.66874837,87.687,87.64,11.41031492]
["bitfinex","SOLUSD",1772083512348,0.66874837,87.679,87.64,9.63975834]
["bitfinex","SOLUSD",1772083512731,0.66874837,87.677,87.64,9.63975834]
["bitfinex","SOLUSD",1772083513254,0.66874837,87.669,87.6,0.1]
["bitfinex","SOLUSD",1772083513428,176.78322953,87.678,87.464,68.59903872]
["bitfinex","SOLUSD",1772083513429,0.66874837,87.609,87.561,0.43899411]
["bitfinex","SOLUSD",1772083513742,0.66874837,87.62,87.59,9.63975834]
["bitfinex","SOLUSD",1772083514129,0.66874837,87.62,87.58,10.07875245]
["bitfinex","SOLUSD",1772083514551,0.66874837,87.619,87.58,10.07875245]
["bitfinex","SOLUSD",1772083514848,0.66874837,87.617,87.58,10.07875245]
["bitfinex","SOLUSD",1772083515048,0.66874837,87.617,87.58,9.63975834]
["bitfinex","SOLUSD",1772083515249,0.66874837,87.609,87.57,9.63975834]
["bitfinex","SOLUSD",1772083515628,0.66874837,87.609,87.57,21.05909048]
["bitfinex","SOLUSD",1772083516244,0.66874837,87.609,87.57,9.63975834]
["bitfinex","SOLUSD",1772083517253,0.66874837,87.607,87.571,0.45468664]
["bitfinex","SOLUSD",1772083517555,0.66874837,87.617,87.581,0.45468664]
["bitfinex","SOLUSD",1772083518450,0.66874837,87.617,87.571,11.87780324]
["bitfinex","SOLUSD",1772083518951,0.66874837,87.617,87.572,0.45849777]
["bitfinex","SOLUSD",1772083519756,0.66874837,87.615,87.574,0.4622833]
["bitfinex","SOLUSD",1772083520461,0.66874837,87.615,87.58,9.63975834]
["bitfinex","SOLUSD",1772083520651,0.66874837,87.615,87.58,10.10578369]
["bitfinex","SOLUSD",1772083522031,9.63975834,87.61,87.572,11.41916549]
["bitfinex","SOLUSD",1772083522226,0.66874837,87.609,87.572,11.41916549]
["bitfinex","SOLUSD",1772083522651,0.66874837,87.599,87.562,0.47338099]
["bitfinex","SOLUSD",1772083522851,0.66874837,87.599,87.563,11.42034877]
["bitfinex","SOLUSD",1772083524343,11.41578574,87.598,87.563,11.42034877]
["bitfinex","SOLUSD",1772083524546,0.66874837,87.599,87.564,0.48056863]
["bitfinex","SOLUSD",1772083525554,0.66874837,87.597,87.564,0.48056863]
["bitfinex","SOLUSD",1772083525931,9.63975834,87.59,87.555,0.4875921]
["bitfinex","SOLUSD",1772083526132,9.63975834,87.59,87.551,11.4217939]
["bitfinex","SOLUSD",1772083526133,0.72584781,87.589,87.55,0.1]
["bitfinex","SOLUSD",1772083526331,11.41708909,87.588,87.551,11.42191408]
["bitfinex","SOLUSD",1772083526529,28.53946437,87.598,87.551,11.42191408]
["bitfinex","SOLUSD",1772083526530,0.72584781,87.587,87.552,0.49104345]
["bitfinex","SOLUSD",1772083526758,12.14235409,87.593,87.552,0.49104345]
["bitfinex","SOLUSD",1772083526958,0.72584781,87.592,87.552,0.49104345]
["bitfinex","SOLUSD",1772083527551,0.72584781,87.592,87.551,11.42191408]
["bitfinex","SOLUSD",1772083527756,0.72584781,87.589,87.55,9.73975834]
["bitfinex","SOLUSD",1772083527939,0.72584781,87.589,87.55,0.1]
["bitfinex","SOLUSD",1772083528137,0.72584781,87.589,87.55,9.73975834]
["bitfinex","SOLUSD",1772083528862,0.72584781,87.587,87.55,9.73975834]
["bitfinex","SOLUSD",1772083529462,0.72584781,87.587,87.55,0.1]
["bitfinex","SOLUSD",1772083529762,0.72584781,87.587,87.55,11.52199901]
["bitfinex","SOLUSD",1772083530160,0.72584781,87.587,87.551,0.50445696]
["bitfinex","SOLUSD",1772083530363,12.14176388,87.597,87.561,0.50445696]
["bitfinex","SOLUSD",1772083531065,0.72584781,87.619,87.571,0.50445696]
["bitfinex","SOLUSD",1772083531243,45.62284372,87.676,87.6,9.63975834]
["bitfinex","SOLUSD",1772083531244,0.72584781,87.628,87.6,9.63975834]
["bitfinex","SOLUSD",1772083531440,0.72584781,87.628,87.571,11.41930547]
["bitfinex","SOLUSD",1772083531441,0.72584781,87.65,87.62,9.63975834]
["bitfinex","SOLUSD",1772083531954,0.72584781,87.649,87.61,9.63975834]
["bitfinex","SOLUSD",1772083532661,0.72584781,87.639,87.6,9.63975834]
["bitfinex","SOLUSD",1772083532867,0.72584781,87.639,87.61,9.63975834]
["bitfinex","SOLUSD",1772083533271,0.72584781,87.637,87.605,11.41481435]
["bitfinex","SOLUSD",1772083533570,0.72584781,87.637,87.6,9.63975834]
["bitfinex","SOLUSD",1772083535369,0.72584781,87.637,87.611,11.41409183]
["bitfinex","SOLUSD",1772083535544,0.72584781,87.637,87.61,9.63975834]
["bitfinex","SOLUSD",1772083535947,0.72584781,87.637,87.61,21.05388548]
["bitfinex","SOLUSD",1772083536751,0.72584781,87.637,87.602,11.41515614]
["bitfinex","SOLUSD",1772083537163,0.77916597,87.635,87.61,9.63975834]
["bitfinex","SOLUSD",1772083538567,0.77916597,87.643,87.611,0.53246418]
["bitfinex","SOLUSD",1772083538772,0.77916597,87.641,87.61,9.63975834]
["bitfinex","SOLUSD",1772083539267,0.77916597,87.639,87.6,9.63975834]
["bitfinex","SOLUSD",1772083539476,0.77916597,87.639,87.601,11.41536021]
["bitfinex","SOLUSD",1772083539771,0.77916597,87.639,87.61,9.63975834]
["bitfinex","SOLUSD",1772083539974,0.77916597,87.639,87.601,11.41536021]
["bitfinex","SOLUSD",1772083541876,0.77916597,87.639,87.6,9.63975834]
["bitfinex","SOLUSD",1772083542058,0.77916597,87.637,87.6,9.63975834]
["bitfinex","SOLUSD",1772083542882,0.77916597,87.629,87.58,9.63975834]
["bitfinex","SOLUSD",1772083543053,0.77916597,87.619,87.58,9.63975834]
["bitfinex","SOLUSD",1772083544051,0.77916597,87.617,87.58,9.63975834]
["bitfinex","SOLUSD",1772083544462,0.77916597,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772083545091,0.77916597,87.617,87.58,9.63975834]
["bitfinex","SOLUSD",1772083545678,0.77916597,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772083545977,0.77916597,87.617,87.59,9.63975834]
["bitfinex","SOLUSD",1772083546471,28.52953366,87.629,87.59,9.63975834]
["bitfinex","SOLUSD",1772083546472,0.77916597,87.615,87.59,9.63975834]
["bitfinex","SOLUSD",1772083547179,0.77916597,87.628,87.6,9.63975834]
["bitfinex","SOLUSD",1772083547481,12.19104345,87.628,87.6,9.63975834]
["bitfinex","SOLUSD",1772083548067,9.63975834,87.66,87.621,0.74886506]
["bitfinex","SOLUSD",1772083548364,9.63975834,87.66,87.613,11.41377208]
["bitfinex","SOLUSD",1772083548770,9.63975834,87.66,87.612,0.74886506]
["bitfinex","SOLUSD",1772083549983,39.92790161,87.658,87.612,0.74886506]
["bitfinex","SOLUSD",1772083550188,0.77916597,87.657,87.62,9.63975834]
["bitfinex","SOLUSD",1772083550483,0.77916597,87.657,87.621,0.74886506]
["bitfinex","SOLUSD",1772083551662,0.77916597,87.673,87.641,0.74886506]
["bitfinex","SOLUSD",1772083552065,0.77916597,87.669,87.624,0.74886506]
["bitfinex","SOLUSD",1772083552579,0.77916597,87.669,87.63,9.63975834]
["bitfinex","SOLUSD",1772083553582,0.77916597,87.669,87.631,0.74886506]
["bitfinex","SOLUSD",1772083553966,0.77916597,87.669,87.641,0.74886506]
["bitfinex","SOLUSD",1772083554579,11.40667062,87.668,87.641,0.74886506]
["bitfinex","SOLUSD",1772083554980,0.77916597,87.667,87.641,0.74886506]
["bitfinex","SOLUSD",1772083556593,0.77916597,87.667,87.631,0.83128636]
["bitfinex","SOLUSD",1772083558691,0.80181398,87.665,87.623,0.83128636]
["bitfinex","SOLUSD",1772083558883,0.80181398,87.659,87.623,0.83128636]
["bitfinex","SOLUSD",1772083559882,57.02382257,87.683,87.614,0.83128636]
["bitfinex","SOLUSD",1772083559883,0.80181398,87.649,87.614,0.83128636]
["bitfinex","SOLUSD",1772083560906,0.80181398,87.649,87.61,9.63975834]
["bitfinex","SOLUSD",1772083561214,0.80181398,87.639,87.605,0.83128636]
["bitfinex","SOLUSD",1772083561992,12.2123893,87.638,87.607,0.83128636]
["bitfinex","SOLUSD",1772083562196,12.2123893,87.638,87.61,10.492143]
["bitfinex","SOLUSD",1772083563201,0.80181398,87.674,87.631,0.48712471]
["bitfinex","SOLUSD",1772083563371,0.80181398,87.674,87.64,9.66085664]
["bitfinex","SOLUSD",1772083563978,0.80181398,87.672,87.64,9.66085664]
["bitfinex","SOLUSD",1772083565898,45.6119458,87.697,87.606,3.69383402]
["bitfinex","SOLUSD",1772083565899,0.80181398,87.69,87.651,0.48174221]
["bitfinex","SOLUSD",1772083566090,11.40393892,87.689,87.66,9.66085664]
["bitfinex","SOLUSD",1772083566394,0.80181398,87.688,87.66,9.66085664]
["bitfinex","SOLUSD",1772083566905,0.80181398,87.688,87.652,11.40875279]
["bitfinex","SOLUSD",1772083567206,0.80181398,87.686,87.66,9.66085664]
["bitfinex","SOLUSD",1772083569685,0.80181398,87.684,87.66,9.66085664]
["bitfinex","SOLUSD",1772083569996,0.80181398,87.684,87.65,9.66085664]
["bitfinex","SOLUSD",1772083570307,0.80181398,87.684,87.642,11.89065735]
["bitfinex","SOLUSD",1772083570308,0.80181398,87.659,87.545,0.48723664]
["bitfinex","SOLUSD",1772083570477,0.80181398,87.619,87.58,9.66085664]
["bitfinex","SOLUSD",1772083570680,0.80181398,87.619,87.581,0.48723664]
["bitfinex","SOLUSD",1772083570883,0.80181398,87.619,87.59,9.66085664]
["bitfinex","SOLUSD",1772083571909,11.41317994,87.618,87.581,0.48723664]
["bitfinex","SOLUSD",1772083572106,0.80181398,87.635,87.61,9.66085664]
["bitfinex","SOLUSD",1772083572311,0.80181398,87.649,87.61,9.66085664]
["bitfinex","SOLUSD",1772083572608,0.80181398,87.649,87.61,10.16112719]
["bitfinex","SOLUSD",1772083572988,0.80181398,87.671,87.64,9.66085664]
["bitfinex","SOLUSD",1772083573203,57.00925941,87.706,87.6,9.66085664]
["bitfinex","SOLUSD",1772083573204,11.40339955,87.694,87.66,9.66085664]
["bitfinex","SOLUSD",1772083573399,0.80181398,87.693,87.67,9.66085664]
["bitfinex","SOLUSD",1772083573715,0.80181398,87.693,87.66,9.66085664]
["bitfinex","SOLUSD",1772083573883,0.80181398,87.691,87.66,9.66085664]
["bitfinex","SOLUSD",1772083574204,0.80181398,87.689,87.65,9.66085664]
["bitfinex","SOLUSD",1772083579204,0.80181398,87.687,87.65,9.66085664]
["bitfinex","SOLUSD",1772083580194,0.80181398,87.687,87.64,9.66085664]
["bitfinex","SOLUSD",1772083580794,0.80181398,87.687,87.64,10.21035308]
["bitfinex","SOLUSD",1772083581293,0.80181398,87.679,87.63,10.21619256]
["bitfinex","SOLUSD",1772083581491,0.80181398,87.679,87.631,11.96682272]
["bitfinex","SOLUSD",1772083581706,0.80181398,87.679,87.64,9.66085664]
["bitfinex","SOLUSD",1772083582093,0.80181398,87.679,87.64,10.21619256]
["bitfinex","SOLUSD",1772083582293,0.80181398,87.679,87.65,9.66085664]
["bitfinex","SOLUSD",1772083583107,0.80181398,87.705,87.671,0.56110833]
["bitfinex","SOLUSD",1772083583317,11.40289074,87.698,87.68,9.66085664]
["bitfinex","SOLUSD",1772083583496,11.40289074,87.698,87.671,0.56110833]
["bitfinex","SOLUSD",1772083583497,0.80181398,87.705,87.671,0.56110833]
["bitfinex","SOLUSD",1772083583697,0.80181398,87.694,87.66,9.66085664]
["bitfinex","SOLUSD",1772083584089,0.80181398,87.694,87.67,9.66085664]
["bitfinex","SOLUSD",1772083584314,0.80181398,87.705,87.67,0.572455]
["bitfinex","SOLUSD",1772083584510,11.40159717,87.708,87.68,9.66085664]
["bitfinex","SOLUSD",1772083584710,0.80181398,87.714,87.69,9.66085664]
["bitfinex","SOLUSD",1772083585009,0.86754527,87.725,87.7,9.66085664]
["bitfinex","SOLUSD",1772083585190,0.86754527,87.723,87.679,0.572455]
["bitfinex","SOLUSD",1772083585397,0.86754527,87.723,87.69,9.66085664]
["bitfinex","SOLUSD",1772083589295,12.26688509,87.725,87.691,11.43618748]
["bitfinex","SOLUSD",1772083589494,0.86754527,87.724,87.69,9.66085664]
["bitfinex","SOLUSD",1772083591012,11.39933982,87.725,87.7,9.66085664]
["bitfinex","SOLUSD",1772083591718,0.86754527,87.724,87.7,9.66085664]
["bitfinex","SOLUSD",1772083594022,0.89920437,87.722,87.68,9.66085664]
["bitfinex","SOLUSD",1772083594219,0.89920437,87.719,87.68,9.66085664]
["bitfinex","SOLUSD",1772083594519,0.89920437,87.699,87.65,9.66085664]
["bitfinex","SOLUSD",1772083594720,0.89920437,87.689,87.65,9.66085664]
["bitfinex","SOLUSD",1772083595819,0.89920437,87.689,87.616,3.69383402]
["bitfinex","SOLUSD",1772083595820,0.89920437,87.667,87.62,9.66085664]
["bitfinex","SOLUSD",1772083596000,0.89920437,87.659,87.614,11.413701]
["bitfinex","SOLUSD",1772083597603,0.39920437,87.659,87.614,12.00642514]
["bitfinex","SOLUSD",1772083597919,0.39920437,87.659,87.62,9.66085664]
["bitfinex","SOLUSD",1772083598619,0.39920437,87.659,87.577,45.67399976]
["bitfinex","SOLUSD",1772083598620,9.66085664,87.65,87.6,0.59903643]
["bitfinex","SOLUSD",1772083598823,39.92790161,87.658,87.601,0.59903643]
["bitfinex","SOLUSD",1772083599001,9.66085664,87.65,87.61,9.66085664]
["bitfinex","SOLUSD",1772083599428,9.66085664,87.65,87.601,0.59903643]
["bitfinex","SOLUSD",1772083599429,39.92790161,87.658,87.62,9.66085664]
["bitfinex","SOLUSD",1772083599628,0.89920437,87.657,87.62,10.26613285]
["bitfinex","SOLUSD",1772083600905,0.89920437,87.649,87.602,0.61144432]
["bitfinex","SOLUSD",1772083601116,0.89920437,87.629,87.591,0.61144432]
["bitfinex","SOLUSD",1772083601702,0.89920437,87.629,87.583,11.41771975]
["bitfinex","SOLUSD",1772083601928,3.69383402,87.647,87.6,9.66085664]
["bitfinex","SOLUSD",1772083602107,0.92631604,87.639,87.6,9.66085664]
["bitfinex","SOLUSD",1772083602619,0.92631604,87.649,87.61,9.66085664]
["bitfinex","SOLUSD",1772083602934,0.92631604,87.647,87.61,9.66085664]
["bitfinex","SOLUSD",1772083603224,0.92631604,87.647,87.6,9.66085664]
["bitfinex","SOLUSD",1772083603532,0.92631604,87.647,87.62,9.66085664]
["bitfinex","SOLUSD",1772083603911,0.92631604,87.647,87.61,9.66085664]
["bitfinex","SOLUSD",1772083604420,0.92631604,87.647,87.62,9.66085664]
["bitfinex","SOLUSD",1772083604733,0.92631604,87.647,87.61,9.66085664]
["bitfinex","SOLUSD",1772083605142,0.92631604,87.645,87.61,9.66085664]
["bitfinex","SOLUSD",1772083605919,0.92631604,87.645,87.607,0.02957234]
["bitfinex","SOLUSD",1772083605920,0.92631604,87.645,87.62,9.66085664]
["bitfinex","SOLUSD",1772083606211,0.92631604,87.645,87.61,9.66085664]
["bitfinex","SOLUSD",1772083607320,11.40979416,87.644,87.62,9.66085664]
["bitfinex","SOLUSD",1772083607709,0.89920437,87.629,87.59,9.66085664]
["bitfinex","SOLUSD",1772083607904,0.89920437,87.629,87.542,45.69185902]
["bitfinex","SOLUSD",1772083607905,0.89920437,87.64,87.611,0.83448057]
["bitfinex","SOLUSD",1772083608522,0.89920437,87.64,87.62,9.66085664]
["bitfinex","SOLUSD",1772083608731,0.89920437,87.64,87.611,0.83448057]
["bitfinex","SOLUSD",1772083609115,0.89920437,87.681,87.631,0.83448057]
["bitfinex","SOLUSD",1772083609426,11.40510948,87.68,87.66,9.66085664]
["bitfinex","SOLUSD",1772083609820,0.89920437,87.679,87.619,0.83448057]
["bitfinex","SOLUSD",1772083610030,0.89920437,87.679,87.64,9.66085664]
["bitfinex","SOLUSD",1772083610210,0.89920437,87.679,87.63,9.66085664]
["bitfinex","SOLUSD",1772083610525,0.89920437,87.679,87.65,9.66085664]
["bitfinex","SOLUSD",1772083611711,0.89920437,87.669,87.607,0.83448057]
["bitfinex","SOLUSD",1772083611909,0.89920437,87.669,87.64,10.49533721]
["bitfinex","SOLUSD",1772083612109,39.91879376,87.678,87.651,0.83448057]
["bitfinex","SOLUSD",1772083612619,0.89920437,87.677,87.65,9.66085664]
["bitfinex","SOLUSD",1772083612820,0.89920437,87.677,87.641,0.83448057]
["bitfinex","SOLUSD",1772083613634,0.89920437,87.677,87.607,39.95114544]
["bitfinex","SOLUSD",1772083613635,0.89920437,87.669,87.63,9.66085664]
["bitfinex","SOLUSD",1772083613815,0.89920437,87.667,87.63,9.66085664]
["bitfinex","SOLUSD",1772083614132,0.89920437,87.667,87.621,0.83448057]
["bitfinex","SOLUSD",1772083614526,0.89920437,87.667,87.63,9.66085664]
["bitfinex","SOLUSD",1772083614722,0.89920437,87.649,87.552,0.83448057]
["bitfinex","SOLUSD",1772083614925,0.89920437,87.639,87.601,0.83448057]
["bitfinex","SOLUSD",1772083615826,11.41057532,87.638,87.602,0.91266886]
["bitfinex","SOLUSD",1772083616332,11.41057532,87.638,87.61,9.66085664]
["bitfinex","SOLUSD",1772083616522,11.41057532,87.638,87.611,0.91266886]
["bitfinex","SOLUSD",1772083617128,11.40971675,87.645,87.611,0.91266886]
["bitfinex","SOLUSD",1772083617440,0.98158631,87.644,87.611,0.91266886]
["bitfinex","SOLUSD",1772083618137,11.40992435,87.643,87.611,0.91266886]
["bitfinex","SOLUSD",1772083618938,11.40823218,87.656,87.631,0.91266886]
["bitfinex","SOLUSD",1772083620325,11.40693085,87.666,87.641,0.91266886]
["bitfinex","SOLUSD",1772083620818,11.40693085,87.666,87.632,0.91266886]
["bitfinex","SOLUSD",1772083621036,0.98158631,87.665,87.613,0.91266886]
["bitfinex","SOLUSD",1772083621332,0.98158631,87.639,87.59,10.5735255]
["bitfinex","SOLUSD",1772083621537,0.98158631,87.629,87.591,0.91266886]
["bitfinex","SOLUSD",1772083622238,11.4143524,87.609,87.58,9.66085664]
["bitfinex","SOLUSD",1772083622539,11.41376871,87.614,87.591,0.91266886]
["bitfinex","SOLUSD",1772083622838,0.98158631,87.609,87.561,0.91266886]
["bitfinex","SOLUSD",1772083623554,0.98158631,87.609,87.523,91.40435526]
["bitfinex","SOLUSD",1772083623555,0.98158631,87.569,87.53,9.66913735]
["bitfinex","SOLUSD",1772083623716,0.98158631,87.569,87.527,12.33763043]
["bitfinex","SOLUSD",1772083624030,0.98158631,87.579,87.541,0.91266886]
["bitfinex","SOLUSD",1772083625747,0.98158631,87.577,87.541,0.91266886]
["bitfinex","SOLUSD",1772083627421,0.98158631,87.569,87.531,0.91266886]
["bitfinex","SOLUSD",1772083627628,0.98158631,87.567,87.531,0.91266886]
["bitfinex","SOLUSD",1772083629849,11.41995751,87.566,87.541,0.91266886]
["bitfinex","SOLUSD",1772083630849,11.41852312,87.577,87.541,0.91266886]
["bitfinex","SOLUSD",1772083631047,0.98158631,87.576,87.541,0.91266886]
["bitfinex","SOLUSD",1772083632254,9.66913735,87.57,87.541,0.91266886]
["bitfinex","SOLUSD",1772083632550,10.65072366,87.57,87.541,0.91266886]
["bitfinex","SOLUSD",1772083633049,0.98158631,87.569,87.541,0.91266886]
["bitfinex","SOLUSD",1772083633654,39.96574363,87.575,87.52,9.76913735]
["bitfinex","SOLUSD",1772083633655,0.98158631,87.559,87.52,9.76913735]
["bitfinex","SOLUSD",1772083634626,0.98158631,87.557,87.521,0.91266886]
["bitfinex","SOLUSD",1772083634826,0.98158631,87.579,87.541,0.91266886]
["bitfinex","SOLUSD",1772083636147,0.98158631,87.579,87.551,0.91266886]
["bitfinex","SOLUSD",1772083637254,11.41839274,87.578,87.551,0.91266886]
["bitfinex","SOLUSD",1772083637956,11.41839274,87.578,87.545,11.42267918]
["bitfinex","SOLUSD",1772083637957,11.41656772,87.592,87.561,0.91266886]
["bitfinex","SOLUSD",1772083638636,0.98158631,87.591,87.561,0.91266886]
["bitfinex","SOLUSD",1772083638837,11.4168284,87.59,87.561,0.91266886]
["bitfinex","SOLUSD",1772083640142,11.4143524,87.609,87.571,0.91266886]
["bitfinex","SOLUSD",1772083640341,12.39593871,87.609,87.571,0.91266886]
["bitfinex","SOLUSD",1772083640662,0.98158631,87.608,87.571,0.91266886]
["bitfinex","SOLUSD",1772083640840,0.98158631,87.606,87.571,0.91266886]
["bitfinex","SOLUSD",1772083641044,0.98158631,87.599,87.56,9.66913735]
["bitfinex","SOLUSD",1772083641250,0.98158631,87.599,87.552,0.91266886]
["bitfinex","SOLUSD",1772083641553,0.98158631,87.589,87.552,0.91266886]
["bitfinex","SOLUSD",1772083642555,0.98158631,87.579,87.543,0.91266886]
["bitfinex","SOLUSD",1772083643133,0.98158631,87.577,87.543,0.91266886]
["bitfinex","SOLUSD",1772083645759,0.98158631,87.575,87.543,0.91266886]
["bitfinex","SOLUSD",1772083646141,12.33280157,87.63,87.571,0.19905717]
["bitfinex","SOLUSD",1772083646459,51.46,87.631,87.61,9.66913735]
["bitfinex","SOLUSD",1772083646844,43.39350593,87.631,87.62,9.66913735]
["bitfinex","SOLUSD",1772083647054,43.19395214,87.631,87.62,9.66913735]
["bitfinex","SOLUSD",1772083647458,43.19395214,87.631,87.61,9.66913735]
["bitfinex","SOLUSD",1772083650763,43.19395214,87.631,87.62,9.66913735]
["bitfinex","SOLUSD",1772083650951,0.99906965,87.639,87.62,9.66913735]
["bitfinex","SOLUSD",1772083654665,0.99906965,87.658,87.62,9.66913735]
["bitfinex","SOLUSD",1772083654863,0.99906965,87.658,87.62,21.08200294]
["bitfinex","SOLUSD",1772083655166,0.99906965,87.658,87.62,9.66913735]
["bitfinex","SOLUSD",1772083656570,0.99906965,87.656,87.62,9.66913735]
["bitfinex","SOLUSD",1772083657655,0.99906965,87.654,87.62,9.66913735]
["bitfinex","SOLUSD",1772083658674,0.99906965,87.649,87.61,9.66913735]
["bitfinex","SOLUSD",1772083658855,0.99906965,87.649,87.6,9.66913735]
["bitfinex","SOLUSD",1772083659256,0.99906965,87.639,87.6,9.66913735]
["bitfinex","SOLUSD",1772083659669,0.99906965,87.637,87.6,9.66913735]
["bitfinex","SOLUSD",1772083660577,0.99906965,87.637,87.61,9.66913735]
["bitfinex","SOLUSD",1772083661071,0.99906965,87.637,87.6,9.66913735]
["bitfinex","SOLUSD",1772083661458,0.99906965,87.637,87.591,0.12795102]
["bitfinex","SOLUSD",1772083661666,0.99906965,87.635,87.6,9.66913735]
["bitfinex","SOLUSD",1772083663579,11.41109614,87.634,87.61,9.66913735]
["bitfinex","SOLUSD",1772083664077,12.41016579,87.634,87.61,9.66913735]
["bitfinex","SOLUSD",1772083664580,0.99906965,87.633,87.61,9.66913735]
["bitfinex","SOLUSD",1772083665153,0.99906965,87.633,87.601,0.15960908]
["bitfinex","SOLUSD",1772083665766,0.99906965,87.631,87.6,9.66913735]
["bitfinex","SOLUSD",1772083668478,0.99906965,87.629,87.6,9.66913735]
["bitfinex","SOLUSD",1772083668880,0.99906965,87.629,87.593,0.1801051]
["bitfinex","SOLUSD",1772083669063,0.99906965,87.629,87.6,9.66913735]
["bitfinex","SOLUSD",1772083670181,0.99906965,87.627,87.583,0.21972938]
["bitfinex","SOLUSD",1772083670384,0.99906965,87.627,87.6,9.66913735]
["bitfinex","SOLUSD",1772083670589,0.99906965,87.643,87.611,0.22935257]
["bitfinex","SOLUSD",1772083670885,45.61261751,87.696,87.576,97.05855485]
["bitfinex","SOLUSD",1772083670886,0.99906965,87.658,87.63,9.66913735]
["bitfinex","SOLUSD",1772083671087,11.40686997,87.667,87.64,9.66913735]
["bitfinex","SOLUSD",1772083671282,12.40593962,87.667,87.64,9.66913735]
["bitfinex","SOLUSD",1772083671466,0.99906965,87.666,87.636,0.22935257]
["bitfinex","SOLUSD",1772083671668,0.99906965,87.666,87.64,9.66913735]
["bitfinex","SOLUSD",1772083672372,12.40602452,87.666,87.64,9.91737884]
["bitfinex","SOLUSD",1772083672678,0.99906965,87.665,87.64,9.66913735]
["bitfinex","SOLUSD",1772083674488,11.40562981,87.676,87.651,0.26670827]
["bitfinex","SOLUSD",1772083674696,51.42,87.677,87.66,9.66913735]
["bitfinex","SOLUSD",1772083674900,12.40395973,87.682,87.66,9.66913735]
["bitfinex","SOLUSD",1772083675068,11.40489008,87.682,87.66,9.66913735]
["bitfinex","SOLUSD",1772083675489,0.99906965,87.681,87.66,9.66913735]
["bitfinex","SOLUSD",1772083675690,0.99906965,87.681,87.65,9.66913735]
["bitfinex","SOLUSD",1772083676002,1.04647678,87.679,87.627,0.28418819]
["bitfinex","SOLUSD",1772083676301,1.04647678,87.679,87.64,9.66913735]
["bitfinex","SOLUSD",1772083676472,11.40536964,87.678,87.64,9.66913735]
["bitfinex","SOLUSD",1772083676789,1.04647678,87.677,87.64,9.66913735]
["bitfinex","SOLUSD",1772083678895,1.04647678,87.669,87.631,0.30888809]
["bitfinex","SOLUSD",1772083679398,1.04647678,87.669,87.64,9.98605895]
["bitfinex","SOLUSD",1772083680582,11.40667062,87.668,87.641,0.32487646]
["bitfinex","SOLUSD",1772083680789,11.40667062,87.668,87.605,3.69383402]
["bitfinex","SOLUSD",1772083680790,40.96982395,87.668,87.63,9.66913735]
["bitfinex","SOLUSD",1772083681109,1.04647678,87.668,87.65,9.66913735]
["bitfinex","SOLUSD",1772083681593,12.4531474,87.668,87.65,9.66913735]
["bitfinex","SOLUSD",1772083681972,1.04647678,87.668,87.651,0.3327311]
["bitfinex","SOLUSD",1772083682175,1.04647678,87.668,87.65,9.66913735]
["bitfinex","SOLUSD",1772083682606,11.40680073,87.667,87.64,9.66913735]
["bitfinex","SOLUSD",1772083685302,1.04647678,87.666,87.64,9.65261391]
["bitfinex","SOLUSD",1772083686181,39.91843093,87.679,87.64,9.65261391]
["bitfinex","SOLUSD",1772083686182,1.04647678,87.674,87.641,0.37067864]
["bitfinex","SOLUSD",1772083686904,1.04647678,87.674,87.65,9.65261391]
["bitfinex","SOLUSD",1772083687203,11.40602009,87.673,87.65,9.65261391]
["bitfinex","SOLUSD",1772083687502,1.04647678,87.672,87.65,3.60277605]
["bitfinex","SOLUSD",1772083688493,1.04647678,87.672,87.64,3.60277605]
["bitfinex","SOLUSD",1772083688678,1.04647678,87.672,87.634,0.38524716]
["bitfinex","SOLUSD",1772083689381,1.04647678,87.67,87.634,0.38524716]
["bitfinex","SOLUSD",1772083689583,1.04647678,87.669,87.634,0.38524716]
["bitfinex","SOLUSD",1772083689797,1.04647678,87.669,87.618,0.3924064]
["bitfinex","SOLUSD",1772083690012,1.04647678,87.669,87.583,11.40602009]
["bitfinex","SOLUSD",1772083690013,1.04647678,87.649,87.611,0.3924064]
["bitfinex","SOLUSD",1772083690187,1.04647678,87.649,87.62,3.60277605]
["bitfinex","SOLUSD",1772083690379,1.04647678,87.649,87.621,0.39949286]
["bitfinex","SOLUSD",1772083690580,1.04647678,87.683,87.641,0.39949286]
["bitfinex","SOLUSD",1772083690806,1.04647678,87.683,87.651,0.39949286]
["bitfinex","SOLUSD",1772083690977,11.40393892,87.689,87.66,3.60277605]
["bitfinex","SOLUSD",1772083691304,11.40393892,87.689,87.67,3.60277605]
["bitfinex","SOLUSD",1772083691500,11.40393892,87.689,87.661,0.39949286]
["bitfinex","SOLUSD",1772083694082,11.40393892,87.689,87.64,3.60277605]
["bitfinex","SOLUSD",1772083694083,1.04647678,87.688,87.652,0.42023082]
["bitfinex","SOLUSD",1772083694505,3.69383402,87.713,87.6,8.96363793]
["bitfinex","SOLUSD",1772083694506,29.45422802,87.88,87.653,85.56466976]
["bitfinex","SOLUSD",1772083694799,1.41256141,87.73,87.7,3.60277605]
["bitfinex","SOLUSD",1772083695206,0.2,87.73,87.681,0.28432314]
["bitfinex","SOLUSD",1772083695382,1.41256141,87.73,87.69,3.60277605]
["bitfinex","SOLUSD",1772083695783,1.21256141,87.729,87.69,3.60277605]
["bitfinex","SOLUSD",1772083695979,1.21256141,87.729,87.657,0.28432314]
["bitfinex","SOLUSD",1772083695980,1.21256141,87.729,87.68,3.60277605]
["bitfinex","SOLUSD",1772083696200,1.21256141,87.727,87.681,11.40497941]
["bitfinex","SOLUSD",1772083697205,1.21256141,87.727,87.682,0.02075482]
["bitfinex","SOLUSD",1772083698402,1.21256141,87.725,87.69,3.60277605]
["bitfinex","SOLUSD",1772083699116,1.21256141,87.725,87.69,3.63029136]
["bitfinex","SOLUSD",1772083699305,1.21256141,87.725,87.691,0.03418078]
["bitfinex","SOLUSD",1772083700911,11.39938899,87.724,87.691,0.03418078]
["bitfinex","SOLUSD",1772083701110,1.21256141,87.723,87.691,0.03418078]
["bitfinex","SOLUSD",1772083702808,1.21256141,87.723,87.68,3.60277605]
["bitfinex","SOLUSD",1772083703106,1.21256141,87.719,87.68,3.60277605]
["bitfinex","SOLUSD",1772083703494,1.21256141,87.719,87.681,0.06014211]
["bitfinex","SOLUSD",1772083704407,3.60277605,87.71,87.67,3.60277605]
["bitfinex","SOLUSD",1772083704590,1.21256141,87.709,87.67,3.60277605]
["bitfinex","SOLUSD",1772083706712,1.2191758,87.707,87.671,0.08498371]
["bitfinex","SOLUSD",1772083709017,1.2191758,87.705,87.67,3.60277605]
["bitfinex","SOLUSD",1772083709210,1.2191758,87.705,87.672,0.09697581]
["bitfinex","SOLUSD",1772083713111,1.2191758,87.703,87.672,0.09697581]
["bitfinex","SOLUSD",1772083715021,1.26047175,87.701,87.672,0.09697581]
["bitfinex","SOLUSD",1772083716019,11.40164033,87.707,87.672,0.09697581]
["bitfinex","SOLUSD",1772083716216,1.26047175,87.706,87.674,0.14764314]
["bitfinex","SOLUSD",1772083719217,11.4018585,87.705,87.674,0.14764314]
["bitfinex","SOLUSD",1772083719414,1.26047175,87.704,87.674,0.14764314]
["bitfinex","SOLUSD",1772083721502,1.26047175,87.702,87.674,0.14764314]
["bitfinex","SOLUSD",1772083723521,28.50110861,87.716,87.674,0.14764314]
["bitfinex","SOLUSD",1772083723823,1.26047175,87.723,87.671,0.18359855]
["bitfinex","SOLUSD",1772083724125,1.26047175,87.723,87.67,11.40633143]
["bitfinex","SOLUSD",1772083724126,1.26047175,87.719,87.67,3.60277605]
["bitfinex","SOLUSD",1772083724626,1.26047175,87.709,87.66,3.60277605]
["bitfinex","SOLUSD",1772083724924,1.26047175,87.709,87.66,3.79126184]
["bitfinex","SOLUSD",1772083725107,1.26047175,87.709,87.661,0.18848579]
["bitfinex","SOLUSD",1772083726027,1.26047175,87.699,87.65,3.60277605]
["bitfinex","SOLUSD",1772083726411,1.26047175,87.689,87.64,3.60277605]
["bitfinex","SOLUSD",1772083726615,3.69383402,87.705,87.64,3.60277605]
["bitfinex","SOLUSD",1772083726616,1.26047175,87.679,87.64,3.60277605]
["bitfinex","SOLUSD",1772083726913,1.26047175,87.679,87.64,3.80088285]
["bitfinex","SOLUSD",1772083727504,1.26047175,87.677,87.641,0.20284137]
["bitfinex","SOLUSD",1772083727720,1.26047175,87.677,87.651,0.20284137]
["bitfinex","SOLUSD",1772083728918,11.40536964,87.678,87.651,0.20284137]
["bitfinex","SOLUSD",1772083729312,11.4047448,87.683,87.661,0.20752041]
["bitfinex","SOLUSD",1772083729516,11.40380887,87.69,87.661,0.20752041]
["bitfinex","SOLUSD",1772083731031,1.26047175,87.69,87.661,0.20752041]
["bitfinex","SOLUSD",1772083733014,1.26047175,87.688,87.661,0.20752041]
["bitfinex","SOLUSD",1772083733218,1.26047175,87.688,87.651,0.22571126]
["bitfinex","SOLUSD",1772083733412,1.26047175,87.688,87.652,0.23012688]
["bitfinex","SOLUSD",1772083733628,11.40393892,87.689,87.661,0.23012688]
["bitfinex","SOLUSD",1772083736032,1.30413673,87.699,87.661,0.23012688]
["bitfinex","SOLUSD",1772083736237,1.30413673,87.699,87.654,0.24305923]
["bitfinex","SOLUSD",1772083737228,32.1092099,87.7,87.641,0.2514651]
["bitfinex","SOLUSD",1772083737229,1.30413673,87.689,87.641,0.2514651]
["bitfinex","SOLUSD",1772083737423,1.30413673,87.679,87.641,0.2514651]
["bitfinex","SOLUSD",1772083739133,1.30413673,87.677,87.641,0.2514651]
["bitfinex","SOLUSD",1772083740929,1.30413673,87.677,87.634,0.26369254]
["bitfinex","SOLUSD",1772083741933,1.30413673,87.675,87.634,0.26369254]
["bitfinex","SOLUSD",1772083743437,1.30413673,87.675,87.63,3.60277605]
["bitfinex","SOLUSD",1772083743438,1.30413673,87.675,87.636,0.27552322]
["bitfinex","SOLUSD",1772083743740,1.30413673,87.675,87.641,0.27552322]
["bitfinex","SOLUSD",1772083744127,1.30413673,87.683,87.651,0.27552322]
["bitfinex","SOLUSD",1772083744535,1.30413673,87.695,87.671,0.27936183]
["bitfinex","SOLUSD",1772083747240,11.4032887,87.694,87.671,0.27936183]
["bitfinex","SOLUSD",1772083747437,1.30413673,87.693,87.663,0.29061004]
["bitfinex","SOLUSD",1772083750339,1.30413673,87.691,87.663,0.29061004]
["bitfinex","SOLUSD",1772083753240,11.40380887,87.69,87.671,0.31199467]
["bitfinex","SOLUSD",1772083754118,11.4017285,87.706,87.681,0.31199467]
["bitfinex","SOLUSD",1772083755245,1.30413673,87.706,87.681,0.31199467]
["bitfinex","SOLUSD",1772083755540,1.30413673,87.706,87.64,3.60105077]
["bitfinex","SOLUSD",1772083755541,1.30413673,87.706,87.673,0.31880117]
["bitfinex","SOLUSD",1772083758540,1.30413673,87.704,87.673,0.31880117]
["bitfinex","SOLUSD",1772083759046,1.30413673,87.704,87.681,0.32870786]
["bitfinex","SOLUSD",1772083759245,1.30413673,87.704,87.66,3.60105077]
["bitfinex","SOLUSD",1772083759545,1.30413673,87.699,87.661,0.33194106]
["bitfinex","SOLUSD",1772083760239,1.30413673,87.699,87.651,0.33194106]
["bitfinex","SOLUSD",1772083760428,3.60105077,87.7,87.651,0.33194106]
["bitfinex","SOLUSD",1772083760429,39.90969007,87.698,87.651,0.33194106]
["bitfinex","SOLUSD",1772083760633,1.30413673,87.697,87.651,0.33194106]
["bitfinex","SOLUSD",1772083763258,1.30413673,87.695,87.653,0.34448493]
["bitfinex","SOLUSD",1772083765032,1.30413673,87.693,87.653,0.34448493]
["bitfinex","SOLUSD",1772083767253,1.28998694,87.691,87.653,0.34448493]
["bitfinex","SOLUSD",1772083767431,1.28998694,87.691,87.66,3.60105077]
["bitfinex","SOLUSD",1772083769835,1.28998694,87.689,87.66,3.60105077]
["bitfinex","SOLUSD",1772083770235,1.28998694,87.689,87.661,0.36509997]
["bitfinex","SOLUSD",1772083771150,39.90923499,87.699,87.661,0.36509997]
["bitfinex","SOLUSD",1772083771365,11.40263857,87.699,87.671,0.37066798]
["bitfinex","SOLUSD",1772083771748,1.28998694,87.698,87.671,0.37066798]
["bitfinex","SOLUSD",1772083771951,1.28998694,87.698,87.665,0.37066798]
["bitfinex","SOLUSD",1772083772748,1.28998694,87.698,87.66,3.60105077]
["bitfinex","SOLUSD",1772083772952,1.28998694,87.698,87.66,3.97446082]
["bitfinex","SOLUSD",1772083774272,1.28541535,87.696,87.654,0.38147677]
["bitfinex","SOLUSD",1772083776466,1.28541535,87.694,87.654,0.38147677]
["bitfinex","SOLUSD",1772083776842,1.28541535,87.694,87.656,0.38669463]
["bitfinex","SOLUSD",1772083777056,1.28541535,87.694,87.66,3.9877454]
["bitfinex","SOLUSD",1772083777262,1.28541535,87.694,87.661,0.38669463]
["bitfinex","SOLUSD",1772083779163,1.28541535,87.692,87.663,0.39180199]
["bitfinex","SOLUSD",1772083780560,11.40341874,87.693,87.663,0.39180199]
["bitfinex","SOLUSD",1772083780956,12.68883409,87.693,87.663,0.39180199]
["bitfinex","SOLUSD",1772083781463,12.68883409,87.693,87.664,11.40719109]
["bitfinex","SOLUSD",1772083781643,1.28541535,87.692,87.665,0.39919747]
["bitfinex","SOLUSD",1772083783770,1.28541535,87.69,87.66,3.60105077]
["bitfinex","SOLUSD",1772083784070,1.28541535,87.69,87.661,0.40398061]
["bitfinex","SOLUSD",1772083784644,1.28541535,87.69,87.655,0.4063303]
["bitfinex","SOLUSD",1772083785251,1.28541535,87.69,87.65,3.60105077]
["bitfinex","SOLUSD",1772083785452,1.28541535,87.69,87.651,0.40866269]
["bitfinex","SOLUSD",1772083786147,11.40393892,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772083786379,1.28541535,87.688,87.652,0.40866269]
["bitfinex","SOLUSD",1772083787997,1.28541535,87.688,87.614,3.69383402]
["bitfinex","SOLUSD",1772083787998,1.28541535,87.705,87.681,0.413231]
["bitfinex","SOLUSD",1772083788976,1.28541535,87.705,87.671,0.41549613]
["bitfinex","SOLUSD",1772083790196,11.4019885,87.704,87.681,0.41770603]
["bitfinex","SOLUSD",1772083791898,12.68740385,87.704,87.681,0.41770603]
["bitfinex","SOLUSD",1772083792078,1.28541535,87.703,87.681,0.41770603]
["bitfinex","SOLUSD",1772083792694,1.28541535,87.701,87.67,3.60105077]
["bitfinex","SOLUSD",1772083792893,1.28541535,87.701,87.664,11.40718251]
["bitfinex","SOLUSD",1772083792894,1.28541535,87.699,87.662,0.42418469]
["bitfinex","SOLUSD",1772083793085,1.28541535,87.689,87.656,0.42418469]
["bitfinex","SOLUSD",1772083794576,1.28541535,87.689,87.64,11.41031246]
["bitfinex","SOLUSD",1772083794776,45.60429009,87.712,87.634,0.42840307]
["bitfinex","SOLUSD",1772083794777,1.28541535,87.669,87.634,0.42840307]
["bitfinex","SOLUSD",1772083794985,1.28541535,87.669,87.63,4.02945384]
["bitfinex","SOLUSD",1772083795397,1.28541535,87.669,87.631,0.43049229]
["bitfinex","SOLUSD",1772083795588,1.28541535,87.669,87.632,0.43049229]
["bitfinex","SOLUSD",1772083796499,1.34181309,87.676,87.632,0.43049229]
["bitfinex","SOLUSD",1772083797000,1.34181309,87.669,87.634,0.43126877]
["bitfinex","SOLUSD",1772083798097,1.2275462,87.669,87.634,0.43126877]
["bitfinex","SOLUSD",1772083799201,11.40667062,87.668,87.634,0.43126877]
["bitfinex","SOLUSD",1772083799778,11.40667062,87.668,87.635,0.54685153]
["bitfinex","SOLUSD",1772083802008,1.34181309,87.674,87.602,0.54776522]
["bitfinex","SOLUSD",1772083802209,28.51439977,87.675,87.611,0.54776522]
["bitfinex","SOLUSD",1772083802210,1.34181309,87.649,87.611,0.54776522]
["bitfinex","SOLUSD",1772083802388,1.34181309,87.639,87.604,0.54821085]
["bitfinex","SOLUSD",1772083802594,3.60105077,87.63,87.604,0.54821085]
["bitfinex","SOLUSD",1772083802901,3.60105077,87.63,87.591,0.54821085]
["bitfinex","SOLUSD",1772083802902,1.34181309,87.629,87.591,0.54821085]
["bitfinex","SOLUSD",1772083805088,3.60105077,87.63,87.593,0.54908471]
["bitfinex","SOLUSD",1772083805089,1.34181309,87.627,87.593,0.54908471]
["bitfinex","SOLUSD",1772083807111,1.34181309,87.625,87.593,0.54908471]
["bitfinex","SOLUSD",1772083807607,1.34181309,87.625,87.587,0.55036031]
["bitfinex","SOLUSD",1772083807814,3.6069633,87.62,87.587,0.55036031]
["bitfinex","SOLUSD",1772083807999,1.34181309,87.619,87.587,0.55036031]
["bitfinex","SOLUSD",1772083808709,1.34181309,87.619,87.58,0.65078325]
["bitfinex","SOLUSD",1772083808914,1.34181309,87.619,87.582,0.55078325]
["bitfinex","SOLUSD",1772083809121,39.94248281,87.626,87.591,0.55078325]
["bitfinex","SOLUSD",1772083809122,1.34181309,87.625,87.591,0.55078325]
["bitfinex","SOLUSD",1772083809308,1.34181309,87.669,87.611,0.55119283]
["bitfinex","SOLUSD",1772083809618,1.34181309,87.669,87.631,0.55119283]
["bitfinex","SOLUSD",1772083810725,1.34181309,87.659,87.621,0.55158364]
["bitfinex","SOLUSD",1772083811830,12.74974235,87.659,87.623,0.55197697]
["bitfinex","SOLUSD",1772083812505,1.34181309,87.658,87.623,0.55197697]
["bitfinex","SOLUSD",1772083813142,1.34181309,87.649,87.612,0.55236904]
["bitfinex","SOLUSD",1772083813313,1.21655113,87.649,87.612,0.55236904]
["bitfinex","SOLUSD",1772083813810,11.40927345,87.648,87.612,0.55236904]
["bitfinex","SOLUSD",1772083814327,3.6069633,87.64,87.591,0.67850606]
["bitfinex","SOLUSD",1772083814624,3.6069633,87.63,87.591,0.67850606]
["bitfinex","SOLUSD",1772083815123,3.6069633,87.64,87.601,0.67850606]
["bitfinex","SOLUSD",1772083815329,1.34181309,87.639,87.601,0.67850606]
["bitfinex","SOLUSD",1772083815730,39.93245709,87.648,87.601,0.67850606]
["bitfinex","SOLUSD",1772083815731,1.34181309,87.629,87.601,0.67850606]
["bitfinex","SOLUSD",1772083816107,12.75369057,87.628,87.601,0.67850606]
["bitfinex","SOLUSD",1772083817234,1.34181309,87.628,87.601,0.67850606]
["bitfinex","SOLUSD",1772083817611,11.41059612,87.638,87.603,0.67990918]
["bitfinex","SOLUSD",1772083817834,11.40966667,87.645,87.611,0.67990918]
["bitfinex","SOLUSD",1772083818040,1.34181309,87.644,87.613,0.67990918]
["bitfinex","SOLUSD",1772083818420,1.34181309,87.651,87.621,0.68038863]
["bitfinex","SOLUSD",1772083820034,3.69383402,87.683,87.613,0.68086052]
["bitfinex","SOLUSD",1772083820035,1.34181309,87.647,87.613,0.68086052]
["bitfinex","SOLUSD",1772083821537,11.40927345,87.648,87.613,0.68086052]
["bitfinex","SOLUSD",1772083821538,1.34181309,87.645,87.613,0.68086052]
["bitfinex","SOLUSD",1772083823125,1.34181309,87.645,87.601,28.53823457]
["bitfinex","SOLUSD",1772083823126,11.40900662,87.651,87.621,0.68217397]
["bitfinex","SOLUSD",1772083824740,11.40900662,87.651,87.622,0.68302188]
["bitfinex","SOLUSD",1772083825439,11.40829978,87.656,87.622,0.68302188]
["bitfinex","SOLUSD",1772083825641,1.34181309,87.655,87.622,0.68302188]
["bitfinex","SOLUSD",1772083829025,11.40849248,87.654,87.623,11.41252867]
["bitfinex","SOLUSD",1772083829221,1.306012,87.653,87.624,0.68507159]
["bitfinex","SOLUSD",1772083830223,1.306012,87.66,87.624,0.68507159]
["bitfinex","SOLUSD",1772083831436,12.71255251,87.669,87.631,0.68623597]
["bitfinex","SOLUSD",1772083831853,1.306012,87.668,87.631,0.68623597]
["bitfinex","SOLUSD",1772083833251,1.306012,87.666,87.631,0.68623597]
["bitfinex","SOLUSD",1772083834336,1.306012,87.666,87.633,0.68773791]
["bitfinex","SOLUSD",1772083835142,11.40706097,87.665,87.633,0.68773791]
["bitfinex","SOLUSD",1772083835342,1.31788668,87.664,87.633,0.68773791]
["bitfinex","SOLUSD",1772083836563,1.31788668,87.664,87.635,0.68848263]
["bitfinex","SOLUSD",1772083837563,1.31788668,87.664,87.636,11.41083572]
["bitfinex","SOLUSD",1772083837758,1.31788668,87.664,87.637,0.68883753]
["bitfinex","SOLUSD",1772083838464,11.40732121,87.663,87.637,0.68883753]
["bitfinex","SOLUSD",1772083838660,1.31788668,87.67,87.637,0.68883753]
["bitfinex","SOLUSD",1772083840449,1.31788668,87.669,87.639,0.68988121]
["bitfinex","SOLUSD",1772083841059,1.31788668,87.675,87.641,0.68988121]
["bitfinex","SOLUSD",1772083841955,1.31788668,87.688,87.651,0.69021844]
["bitfinex","SOLUSD",1772083842159,1.31788668,87.688,87.638,39.93701362]
["bitfinex","SOLUSD",1772083842160,1.31788668,87.694,87.661,0.69021844]
["bitfinex","SOLUSD",1772083844175,1.31788668,87.694,87.663,0.69085508]
["bitfinex","SOLUSD",1772083844548,1.31788668,87.705,87.671,0.69118639]
["bitfinex","SOLUSD",1772083844753,1.31788668,87.699,87.66,3.6069633]
["bitfinex","SOLUSD",1772083845660,1.31788668,87.689,87.654,0.69151598]
["bitfinex","SOLUSD",1772083846376,1.31788668,87.687,87.654,0.69151598]
["bitfinex","SOLUSD",1772083846752,1.31788668,87.687,87.64,3.6069633]
["bitfinex","SOLUSD",1772083846753,1.31788668,87.687,87.648,0.69182904]
["bitfinex","SOLUSD",1772083846954,1.31788668,87.679,87.641,0.69182904]
["bitfinex","SOLUSD",1772083847155,1.31788668,87.679,87.642,0.69182904]
["bitfinex","SOLUSD",1772083851664,1.31788668,87.679,87.643,11.40992435]
["bitfinex","SOLUSD",1772083851875,1.31788668,87.679,87.644,0.69333319]
["bitfinex","SOLUSD",1772083852176,1.31788668,87.696,87.67,3.6069633]
["bitfinex","SOLUSD",1772083852377,1.31788668,87.702,87.671,0.69333319]
["bitfinex","SOLUSD",1772083853782,3.6069633,87.72,87.681,12.09888163]
["bitfinex","SOLUSD",1772083853783,1.31788668,87.714,87.681,12.09888163]
["bitfinex","SOLUSD",1772083854057,1.31788668,87.714,87.682,0.69390222]
["bitfinex","SOLUSD",1772083854478,1.31788668,87.713,87.682,0.69390222]
["bitfinex","SOLUSD",1772083855983,1.39431722,87.709,87.675,12.09782924]
["bitfinex","SOLUSD",1772083856272,1.39431722,87.709,87.676,0.6898786]
["bitfinex","SOLUSD",1772083857377,1.39431722,87.709,87.67,11.40636367]
["bitfinex","SOLUSD",1772083857588,1.39431722,87.699,87.665,11.40701525]
["bitfinex","SOLUSD",1772083857990,1.39431722,87.697,87.665,11.40701525]
["bitfinex","SOLUSD",1772083858854,1.39431722,87.697,87.666,0.68540439]
["bitfinex","SOLUSD",1772083859059,1.39431722,87.697,87.671,0.68540439]
["bitfinex","SOLUSD",1772083860375,1.39431722,87.704,87.673,0.68102836]
["bitfinex","SOLUSD",1772083860878,1.39431722,87.704,87.657,0.68102836]
["bitfinex","SOLUSD",1772083861061,1.39431722,87.689,87.65,3.6069633]
["bitfinex","SOLUSD",1772083861378,1.39431722,87.689,87.648,0.68102836]
["bitfinex","SOLUSD",1772083861379,1.39431722,87.689,87.649,11.40914328]
["bitfinex","SOLUSD",1772083861783,1.39431722,87.689,87.643,0.67887819]
["bitfinex","SOLUSD",1772083861784,1.39431722,87.689,87.643,11.4098498]
["bitfinex","SOLUSD",1772083861981,1.39431722,87.679,87.63,3.6069633]
["bitfinex","SOLUSD",1772083862288,1.39431722,87.669,87.64,3.6069633]
["bitfinex","SOLUSD",1772083862471,1.39431722,87.668,87.64,3.6069633]
["bitfinex","SOLUSD",1772083862671,1.39431722,87.668,87.638,11.41048068]
["bitfinex","SOLUSD",1772083862887,1.39431722,87.668,87.63,3.6069633]
["bitfinex","SOLUSD",1772083863468,1.39431722,87.668,87.627,11.41196104]
["bitfinex","SOLUSD",1772083864475,11.40680073,87.667,87.627,11.41196104]
["bitfinex","SOLUSD",1772083864784,1.39431722,87.705,87.64,3.6069633]
["bitfinex","SOLUSD",1772083864989,1.39431722,87.679,87.64,3.6069633]
["bitfinex","SOLUSD",1772083865363,1.39431722,87.679,87.64,3.60307637]
["bitfinex","SOLUSD",1772083866587,1.39431722,87.679,87.64,15.01328715]
["bitfinex","SOLUSD",1772083867595,1.39431722,87.677,87.64,15.01328715]
["bitfinex","SOLUSD",1772083867994,1.39431722,87.675,87.641,0.66651165]
["bitfinex","SOLUSD",1772083869087,1.39431722,87.673,87.635,11.41090895]
["bitfinex","SOLUSD",1772083870198,1.39431722,87.673,87.635,12.07349709]
["bitfinex","SOLUSD",1772083870397,1.39431722,87.673,87.636,0.66064908]
["bitfinex","SOLUSD",1772083872181,1.39431722,87.671,87.637,11.41070552]
["bitfinex","SOLUSD",1772083872876,1.39431722,87.659,87.609,0.65683381]
["bitfinex","SOLUSD",1772083873078,1.39431722,87.659,87.576,45.67449589]
["bitfinex","SOLUSD",1772083873079,1.39431722,87.649,87.61,4.25991018]
["bitfinex","SOLUSD",1772083873283,1.39431722,87.649,87.611,0.65495528]
["bitfinex","SOLUSD",1772083874496,1.39431722,87.647,87.612,12.06706329]
["bitfinex","SOLUSD",1772083874695,3.60307637,87.64,87.605,0.65310174]
["bitfinex","SOLUSD",1772083874894,1.39431722,87.639,87.605,0.65310174]
["bitfinex","SOLUSD",1772083875205,1.39431722,87.639,87.606,0.65310174]
["bitfinex","SOLUSD",1772083877003,1.39431722,87.637,87.607,0.64947337]
["bitfinex","SOLUSD",1772083877819,1.39431722,87.619,87.584,11.41761052]
["bitfinex","SOLUSD",1772083878017,1.39431722,87.619,87.583,0.64768495]
["bitfinex","SOLUSD",1772083878193,1.39431722,87.599,87.58,0.1]
["bitfinex","SOLUSD",1772083879208,1.39431722,87.597,87.58,0.1]
["bitfinex","SOLUSD",1772083880106,1.39431722,87.597,87.569,0.64592367]
["bitfinex","SOLUSD",1772083880297,1.39431722,87.597,87.561,0.64417986]
["bitfinex","SOLUSD",1772083880492,1.39431722,87.597,87.562,0.64246181]
["bitfinex","SOLUSD",1772083881016,1.39431722,87.595,87.564,0.64246181]
["bitfinex","SOLUSD",1772083882707,1.39431722,87.595,87.56,3.70307637]
["bitfinex","SOLUSD",1772083882919,1.39431722,87.589,87.56,0.1]
["bitfinex","SOLUSD",1772083883101,1.39431722,87.579,87.56,0.1]
["bitfinex","SOLUSD",1772083883488,1.39431722,87.569,87.55,0.1]
["bitfinex","SOLUSD",1772083883715,1.39431722,87.569,87.54,0.1]
["bitfinex","SOLUSD",1772083884500,1.39431722,87.559,87.54,0.1]
["bitfinex","SOLUSD",1772083885596,11.42100093,87.558,87.54,0.1]
["bitfinex","SOLUSD",1772083885810,1.39431722,87.557,87.54,0.1]
["bitfinex","SOLUSD",1772083886596,1.39431722,87.557,87.525,11.42527749]
["bitfinex","SOLUSD",1772083886805,1.31976481,87.569,87.531,0.83130776]
["bitfinex","SOLUSD",1772083887308,1.31976481,87.567,87.533,0.83130776]
["bitfinex","SOLUSD",1772083888114,1.31976481,87.567,87.53,3.60307637]
["bitfinex","SOLUSD",1772083888326,1.31976481,87.567,87.525,0.82991206]
["bitfinex","SOLUSD",1772083888530,1.31976481,87.567,87.526,0.82851698]
["bitfinex","SOLUSD",1772083888829,1.31976481,87.572,87.54,3.60307637]
["bitfinex","SOLUSD",1772083889496,1.31976481,87.572,87.541,11.42321883]
["bitfinex","SOLUSD",1772083889697,1.31976481,87.572,87.542,0.82713065]
["bitfinex","SOLUSD",1772083892219,1.31976481,87.589,87.551,0.8244281]
["bitfinex","SOLUSD",1772083892420,3.60307637,87.61,87.57,3.60307637]
["bitfinex","SOLUSD",1772083892720,1.31976481,87.609,87.571,0.82309218]
["bitfinex","SOLUSD",1772083894421,1.29110358,87.607,87.571,0.82309218]
["bitfinex","SOLUSD",1772083894719,1.29110358,87.599,87.56,3.60307637]
["bitfinex","SOLUSD",1772083894921,1.29110358,87.589,87.55,3.60307637]
["bitfinex","SOLUSD",1772083895625,1.29110358,87.589,87.552,0.81790066]
["bitfinex","SOLUSD",1772083896028,1.29110358,87.589,87.56,3.60307637]
["bitfinex","SOLUSD",1772083896327,1.29110358,87.589,87.561,0.81790066]
["bitfinex","SOLUSD",1772083896525,1.29110358,87.607,87.571,0.81664243]
["bitfinex","SOLUSD",1772083898424,1.29110358,87.605,87.571,0.81664243]
["bitfinex","SOLUSD",1772083899435,1.29110358,87.605,87.573,0.81299823]
["bitfinex","SOLUSD",1772083900431,1.29110358,87.597,87.567,11.41974638]
["bitfinex","SOLUSD",1772083900634,1.29110358,87.597,87.561,0.81179612]
["bitfinex","SOLUSD",1772083901033,1.29110358,87.604,87.571,0.81179612]
["bitfinex","SOLUSD",1772083901607,1.29110358,87.604,87.57,3.60307637]
["bitfinex","SOLUSD",1772083901830,1.29110358,87.599,87.552,0.81060942]
["bitfinex","SOLUSD",1772083902127,1.29110358,87.589,87.555,0.81060942]
["bitfinex","SOLUSD",1772083902509,1.29110358,87.589,87.556,11.42126182]
["bitfinex","SOLUSD",1772083902713,1.29110358,87.587,87.557,0.80944171]
["bitfinex","SOLUSD",1772083903016,1.29110358,87.587,87.56,3.60307637]
["bitfinex","SOLUSD",1772083903718,1.29110358,87.587,87.561,0.80830412]
["bitfinex","SOLUSD",1772083903926,1.29110358,87.595,87.571,0.80830412]
["bitfinex","SOLUSD",1772083904113,1.29110358,87.602,87.58,3.60307637]
["bitfinex","SOLUSD",1772083904431,1.29110358,87.602,87.571,0.80830412]
["bitfinex","SOLUSD",1772083906132,1.29110358,87.612,87.571,0.80830412]
["bitfinex","SOLUSD",1772083906325,1.29110358,87.628,87.59,3.60307637]
["bitfinex","SOLUSD",1772083906540,1.29110358,87.628,87.58,3.60307637]
["bitfinex","SOLUSD",1772083906840,1.29110358,87.628,87.581,0.80492471]
["bitfinex","SOLUSD",1772083907427,1.29110358,87.619,87.581,0.80492471]
["bitfinex","SOLUSD",1772083908848,1.29110358,87.619,87.583,0.80275025]
["bitfinex","SOLUSD",1772083909827,1.29110358,87.619,87.59,3.60307637]
["bitfinex","SOLUSD",1772083910052,12.7032648,87.626,87.591,0.8016723]
["bitfinex","SOLUSD",1772083910266,12.7032648,87.626,87.582,39.96254938]
["bitfinex","SOLUSD",1772083910267,12.7032648,87.626,87.6,3.60307637]
["bitfinex","SOLUSD",1772083910448,3.60307637,87.64,87.582,39.96254938]
["bitfinex","SOLUSD",1772083910449,1.29110358,87.635,87.61,3.60307637]
["bitfinex","SOLUSD",1772083910640,1.29110358,87.642,87.611,0.80059544]
["bitfinex","SOLUSD",1772083910849,1.29110358,87.651,87.622,12.21325436]
["bitfinex","SOLUSD",1772083911053,1.29110358,87.65,87.62,3.60307637]
["bitfinex","SOLUSD",1772083911353,1.29110358,87.65,87.621,12.21231979]
["bitfinex","SOLUSD",1772083911746,1.29110358,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1772083912134,1.29110358,87.659,87.631,0.79953062]
["bitfinex","SOLUSD",1772083912438,1.29110358,87.677,87.64,3.60307637]
["bitfinex","SOLUSD",1772083912633,1.29110358,87.677,87.641,0.79848214]
["bitfinex","SOLUSD",1772083912849,1.29110358,87.677,87.651,11.40888295]
["bitfinex","SOLUSD",1772083913229,1.29110358,87.677,87.65,3.60307637]
["bitfinex","SOLUSD",1772083913636,1.29110358,87.677,87.65,15.0120165]
["bitfinex","SOLUSD",1772083914346,1.29110358,87.669,87.623,0.79641769]
["bitfinex","SOLUSD",1772083914552,1.29110358,87.659,87.62,3.60307637]
["bitfinex","SOLUSD",1772083915136,1.29110358,87.649,87.61,3.60307637]
["bitfinex","SOLUSD",1772083916354,1.29092527,87.647,87.601,28.53839267]
["bitfinex","SOLUSD",1772083917132,1.29092527,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1772083917354,1.29092527,87.647,87.612,0.79247623]
["bitfinex","SOLUSD",1772083917563,12.70045907,87.646,87.612,0.79247623]
["bitfinex","SOLUSD",1772083917787,1.29092527,87.645,87.612,0.79247623]
["bitfinex","SOLUSD",1772083918459,1.29092527,87.645,87.611,11.41409183]
["bitfinex","SOLUSD",1772083918460,11.40893058,87.651,87.621,0.7915131]
["bitfinex","SOLUSD",1772083918640,1.29092527,87.65,87.621,0.7915131]
["bitfinex","SOLUSD",1772083919558,1.29092527,87.65,87.622,11.41265892]
["bitfinex","SOLUSD",1772083919752,1.29092527,87.65,87.623,0.7905506]
["bitfinex","SOLUSD",1772083920060,1.29092527,87.65,87.622,11.41265892]
["bitfinex","SOLUSD",1772083920351,1.29092527,87.65,87.62,9.65513966]
["bitfinex","SOLUSD",1772083920555,1.29092527,87.648,87.61,9.65513966]
["bitfinex","SOLUSD",1772083920957,1.29092527,87.648,87.62,9.65513966]
["bitfinex","SOLUSD",1772083921148,1.29092527,87.648,87.62,10.44474622]
["bitfinex","SOLUSD",1772083921958,1.29092527,87.658,87.63,9.42643966]
["bitfinex","SOLUSD",1772083922156,1.29092527,87.658,87.622,0.78867058]
["bitfinex","SOLUSD",1772083924254,1.29092527,87.674,87.64,9.65513966]
["bitfinex","SOLUSD",1772083924558,104.1,87.706,87.651,0.78593384]
["bitfinex","SOLUSD",1772083924559,1.29092527,87.689,87.651,0.78593384]
["bitfinex","SOLUSD",1772083924872,11.40393892,87.689,87.65,9.65513966]
["bitfinex","SOLUSD",1772083925075,1.29092527,87.688,87.65,9.65513966]
["bitfinex","SOLUSD",1772083925577,1.29092527,87.697,87.67,9.65513966]
["bitfinex","SOLUSD",1772083925753,1.29092527,87.697,87.66,9.65513966]
["bitfinex","SOLUSD",1772083926275,1.29092527,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1772083926575,1.29092527,87.695,87.66,9.65513966]
["bitfinex","SOLUSD",1772083926976,1.29092527,87.695,87.67,9.65513966]
["bitfinex","SOLUSD",1772083927354,1.29092527,87.695,87.67,9.64483361]
["bitfinex","SOLUSD",1772083928573,1.29092527,87.695,87.67,21.05118884]
["bitfinex","SOLUSD",1772083928778,1.29092527,87.695,87.67,9.64483361]
["bitfinex","SOLUSD",1772083929072,1.29092527,87.693,87.67,9.64483361]
["bitfinex","SOLUSD",1772083929657,1.29092527,87.693,87.66,21.05249413]
["bitfinex","SOLUSD",1772083931156,1.29092527,87.691,87.66,21.05249413]
["bitfinex","SOLUSD",1772083931351,1.29092527,87.691,87.66,9.64483361]
["bitfinex","SOLUSD",1772083931764,1.29092527,87.691,87.65,21.05383426]
["bitfinex","SOLUSD",1772083932094,1.29092527,87.691,87.651,0.77987477]
["bitfinex","SOLUSD",1772083932484,39.91242074,87.692,87.65,9.64483361]
["bitfinex","SOLUSD",1772083932485,1.29092527,87.689,87.65,9.64483361]
["bitfinex","SOLUSD",1772083932672,1.29092527,87.689,87.66,9.64483361]
["bitfinex","SOLUSD",1772083932853,1.29092527,87.689,87.652,0.77904672]
["bitfinex","SOLUSD",1772083933260,1.29092527,87.687,87.65,9.64483361]
["bitfinex","SOLUSD",1772083933671,39.91424139,87.688,87.64,9.64483361]
["bitfinex","SOLUSD",1772083933672,1.29092527,87.679,87.64,9.64483361]
["bitfinex","SOLUSD",1772083934558,1.29092527,87.679,87.64,10.42226152]
["bitfinex","SOLUSD",1772083934762,1.29092527,87.679,87.641,0.77742791]
["bitfinex","SOLUSD",1772083934968,1.29092527,87.679,87.65,9.64483361]
["bitfinex","SOLUSD",1772083935389,1.29092527,87.678,87.65,9.64483361]
["bitfinex","SOLUSD",1772083935684,11.40372043,87.691,87.661,0.77663438]
["bitfinex","SOLUSD",1772083935862,1.29092527,87.691,87.67,9.64483361]
["bitfinex","SOLUSD",1772083936056,11.40284599,87.698,87.67,9.64483361]
["bitfinex","SOLUSD",1772083936271,12.69377126,87.698,87.67,9.64483361]
["bitfinex","SOLUSD",1772083936477,11.40284599,87.698,87.67,9.64483361]
["bitfinex","SOLUSD",1772083936679,1.29092527,87.697,87.67,9.64483361]
["bitfinex","SOLUSD",1772083938470,1.29092527,87.705,87.672,0.77427506]
["bitfinex","SOLUSD",1772083938673,1.29092527,87.705,87.68,10.41910867]
["bitfinex","SOLUSD",1772083939568,1.29092527,87.709,87.673,0.77350925]
["bitfinex","SOLUSD",1772083939763,1.29092527,87.709,87.67,9.64483361]
["bitfinex","SOLUSD",1772083941277,1.29092527,87.707,87.67,15.00691445]
["bitfinex","SOLUSD",1772083942385,3.60052008,87.71,87.67,15.00691445]
["bitfinex","SOLUSD",1772083942386,1.29092527,87.705,87.671,0.77127439]
["bitfinex","SOLUSD",1772083942592,1.29092527,87.705,87.68,3.60052008]
["bitfinex","SOLUSD",1772083945588,1.29092527,87.705,87.681,12.17411906]
["bitfinex","SOLUSD",1772083947872,1.29092527,87.705,87.683,12.17181942]
["bitfinex","SOLUSD",1772083948271,3.80052008,87.72,87.691,0.76710015]
["bitfinex","SOLUSD",1772083948272,0.2,87.72,87.691,0.76710015]
["bitfinex","SOLUSD",1772083948473,11.39758649,87.738,87.711,0.56641571]
["bitfinex","SOLUSD",1772083949785,11.39758649,87.738,87.71,3.60052008]
["bitfinex","SOLUSD",1772083949786,1.33048095,87.733,87.71,3.60052008]
["bitfinex","SOLUSD",1772083950995,1.53048095,87.73,87.7,3.60052008]
["bitfinex","SOLUSD",1772083951567,1.33048095,87.729,87.7,3.60052008]
["bitfinex","SOLUSD",1772083951988,1.33048095,87.729,87.692,11.40351195]
["bitfinex","SOLUSD",1772083952892,1.33048095,87.729,87.69,4.16489399]
["bitfinex","SOLUSD",1772083953191,1.33048095,87.729,87.7,3.60052008]
["bitfinex","SOLUSD",1772083953773,0.2,87.73,87.701,0.5633894]
["bitfinex","SOLUSD",1772083953974,0.2,87.73,87.711,0.5633894]
["bitfinex","SOLUSD",1772083954417,0.2,87.73,87.71,3.60052008]
["bitfinex","SOLUSD",1772083954892,0.2,87.74,87.72,3.60052008]
["bitfinex","SOLUSD",1772083955398,0.2,87.74,87.717,0.5629036]
["bitfinex","SOLUSD",1772083957479,0.2,87.74,87.718,11.40016872]
["bitfinex","SOLUSD",1772083957679,0.2,87.74,87.72,3.60052008]
["bitfinex","SOLUSD",1772083958286,0.2,87.75,87.731,0.36111942]
["bitfinex","SOLUSD",1772083958776,0.2,87.75,87.73,3.60052008]
["bitfinex","SOLUSD",1772083959685,0.2,87.75,87.731,0.36080376]
["bitfinex","SOLUSD",1772083959902,1.3533924,87.749,87.694,11.4032887]
["bitfinex","SOLUSD",1772083960081,1.3533924,87.729,87.695,0.36080376]
["bitfinex","SOLUSD",1772083960281,1.3533924,87.729,87.694,11.4032887]
["bitfinex","SOLUSD",1772083960282,1.3533924,87.729,87.701,0.36080376]
["bitfinex","SOLUSD",1772083960589,1.3533924,87.729,87.71,3.60052008]
["bitfinex","SOLUSD",1772083960790,1.3533924,87.748,87.71,3.60052008]
["bitfinex","SOLUSD",1772083962101,1.3533924,87.746,87.71,3.96070322]
["bitfinex","SOLUSD",1772083962299,1.3533924,87.746,87.711,0.36018314]
["bitfinex","SOLUSD",1772083963082,1.3533924,87.744,87.711,0.36018314]
["bitfinex","SOLUSD",1772083964390,1.3533924,87.739,87.692,0.35928645]
["bitfinex","SOLUSD",1772083964585,39.88831271,87.745,87.692,0.35928645]
["bitfinex","SOLUSD",1772083964586,1.3533924,87.729,87.692,0.35928645]
["bitfinex","SOLUSD",1772083964792,1.3533924,87.729,87.694,0.35928645]
["bitfinex","SOLUSD",1772083965794,1.3533924,87.729,87.701,0.35898639]
["bitfinex","SOLUSD",1772083967883,1.3533924,87.74,87.71,3.60052008]
["bitfinex","SOLUSD",1772083969607,11.39657478,87.746,87.712,0.35784992]
["bitfinex","SOLUSD",1772083969799,1.3533924,87.745,87.712,0.35784992]
["bitfinex","SOLUSD",1772083970600,0.2,87.75,87.72,3.60052008]
["bitfinex","SOLUSD",1772083970804,1.3533924,87.749,87.721,0.35757877]
["bitfinex","SOLUSD",1772083971582,0.2,87.75,87.731,0.35732449]
["bitfinex","SOLUSD",1772083972288,0.2,87.76,87.741,0.35703756]
["bitfinex","SOLUSD",1772083973393,0.2,87.76,87.75,3.60052008]
["bitfinex","SOLUSD",1772083973599,1.5533924,87.77,87.75,3.60052008]
["bitfinex","SOLUSD",1772083974402,0.2,87.77,87.75,3.60052008]
["bitfinex","SOLUSD",1772083974715,1.3533924,87.769,87.74,3.60052008]
["bitfinex","SOLUSD",1772083974908,1.3533924,87.768,87.74,3.60052008]
["bitfinex","SOLUSD",1772083976193,11.59353722,87.77,87.734,11.39804005]
["bitfinex","SOLUSD",1772083976194,1.35946472,87.766,87.734,11.39804005]
["bitfinex","SOLUSD",1772083976909,1.35946472,87.766,87.73,3.60052008]
["bitfinex","SOLUSD",1772083977116,1.35946472,87.766,87.731,11.39847944]
["bitfinex","SOLUSD",1772083977825,1.35946472,87.764,87.731,11.39847944]
["bitfinex","SOLUSD",1772083979408,11.59351584,87.77,87.732,0.34609417]
["bitfinex","SOLUSD",1772083979610,11.59351584,87.77,87.741,0.34609417]
["bitfinex","SOLUSD",1772083979921,1.35946472,87.769,87.734,0.34609417]
["bitfinex","SOLUSD",1772083980114,1.35946472,87.769,87.73,3.60052008]
["bitfinex","SOLUSD",1772083980819,1.35946472,87.769,87.72,3.60052008]
["bitfinex","SOLUSD",1772083981015,1.35946472,87.749,87.701,0.34442397]
["bitfinex","SOLUSD",1772083981320,1.35946472,87.749,87.71,3.60052008]
["bitfinex","SOLUSD",1772083981522,1.35946472,87.749,87.711,0.34278829]
["bitfinex","SOLUSD",1772083981722,11.39627114,87.748,87.712,11.40094855]
["bitfinex","SOLUSD",1772083981926,1.35946472,87.747,87.712,11.40094855]
["bitfinex","SOLUSD",1772083982113,1.35946472,87.739,87.7,3.60052008]
["bitfinex","SOLUSD",1772083983839,1.36338426,87.737,87.7,3.60052008]
["bitfinex","SOLUSD",1772083984812,1.36338426,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772083985130,1.36338426,87.737,87.7,3.60052008]
["bitfinex","SOLUSD",1772083985334,1.36338426,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772083987423,1.36338426,87.735,87.701,11.40237853]
["bitfinex","SOLUSD",1772083988902,1.36338426,87.75,87.72,3.59795302]
["bitfinex","SOLUSD",1772083991002,1.36338426,87.75,87.721,11.39977884]
["bitfinex","SOLUSD",1772083992227,11.39354441,87.769,87.73,3.59795302]
["bitfinex","SOLUSD",1772083992411,11.39354441,87.769,87.721,39.89922595]
["bitfinex","SOLUSD",1772083992412,1.36338426,87.768,87.74,3.59795302]
["bitfinex","SOLUSD",1772083992926,1.36338426,87.768,87.73,3.59795302]
["bitfinex","SOLUSD",1772083993331,1.36338426,87.768,87.74,3.59795302]
["bitfinex","SOLUSD",1772083994727,0.2,87.77,87.75,3.59795302]
["bitfinex","SOLUSD",1772083995825,0.2,87.77,87.751,11.39588152]
["bitfinex","SOLUSD",1772083997539,1.36338426,87.769,87.74,3.59795302]
["bitfinex","SOLUSD",1772083998031,1.36338426,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1772084000038,0.2,87.77,87.741,11.39718033]
["bitfinex","SOLUSD",1772084000720,1.36338426,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1772084000921,0.2,87.78,87.75,3.59795302]
["bitfinex","SOLUSD",1772084001243,0.2,87.78,87.76,3.59795302]
["bitfinex","SOLUSD",1772084001830,1.56338426,87.78,87.75,3.59795302]
["bitfinex","SOLUSD",1772084002142,1.56338426,87.78,87.751,11.39588152]
["bitfinex","SOLUSD",1772084002539,15.18877285,87.79,87.751,11.39588152]
["bitfinex","SOLUSD",1772084002540,0.2,87.79,87.77,3.59795302]
["bitfinex","SOLUSD",1772084004123,3.79795302,87.81,87.781,11.39198687]
["bitfinex","SOLUSD",1772084004124,1.56338426,87.81,87.781,11.39198687]
["bitfinex","SOLUSD",1772084005226,1.56338426,87.81,87.79,3.59795302]
["bitfinex","SOLUSD",1772084005645,1.56338426,87.81,87.781,11.39198687]
["bitfinex","SOLUSD",1772084005948,3.79795302,87.81,87.776,11.39261471]
["bitfinex","SOLUSD",1772084006130,1.36338426,87.809,87.776,11.39261471]
["bitfinex","SOLUSD",1772084006451,1.36338426,87.808,87.77,14.99127894]
["bitfinex","SOLUSD",1772084006950,1.36338426,87.808,87.78,3.59795302]
["bitfinex","SOLUSD",1772084007131,1.36338426,87.808,87.79,3.59795302]
["bitfinex","SOLUSD",1772084007331,1.36338426,87.808,87.77,39.87686243]
["bitfinex","SOLUSD",1772084007332,1.36338426,87.808,87.786,11.39123076]
["bitfinex","SOLUSD",1772084008136,1.36338426,87.808,87.79,3.59795302]
["bitfinex","SOLUSD",1772084009447,1.36338426,87.806,87.776,11.39255354]
["bitfinex","SOLUSD",1772084009947,1.36338426,87.806,87.78,3.59795302]
["bitfinex","SOLUSD",1772084010740,0.2,87.81,87.79,3.59795302]
["bitfinex","SOLUSD",1772084011144,1.56338426,87.81,87.776,39.87414304]
["bitfinex","SOLUSD",1772084011354,1.56338426,87.81,87.78,3.59795302]
["bitfinex","SOLUSD",1772084011536,1.56338426,87.81,87.781,11.39198687]
["bitfinex","SOLUSD",1772084012152,0.2,87.81,87.79,3.59795302]
["bitfinex","SOLUSD",1772084012456,1.36338426,87.809,87.781,39.87195406]
["bitfinex","SOLUSD",1772084012657,1.36338426,87.809,87.79,3.59795302]
["bitfinex","SOLUSD",1772084013462,1.36338426,87.809,87.791,11.39068925]
["bitfinex","SOLUSD",1772084014556,0.2,87.81,87.791,11.39068925]
["bitfinex","SOLUSD",1772084015656,1.36338426,87.809,87.79,3.59795302]
["bitfinex","SOLUSD",1772084015863,1.36338426,87.809,87.774,11.3928184]
["bitfinex","SOLUSD",1772084016061,1.36338426,87.809,87.77,3.59795302]
["bitfinex","SOLUSD",1772084016354,15.18627356,87.81,87.75,3.59795302]
["bitfinex","SOLUSD",1772084016355,3.59795302,87.79,87.75,3.59795302]
["bitfinex","SOLUSD",1772084016540,1.36338426,87.789,87.75,3.59795302]
["bitfinex","SOLUSD",1772084016858,1.36338426,87.789,87.76,3.59795302]
["bitfinex","SOLUSD",1772084017544,1.36338426,87.787,87.76,3.59795302]
["bitfinex","SOLUSD",1772084018953,11.39133802,87.786,87.76,3.59795302]
["bitfinex","SOLUSD",1772084019161,1.36338426,87.785,87.754,11.3953737]
["bitfinex","SOLUSD",1772084019359,1.36338426,87.785,87.76,3.59795302]
["bitfinex","SOLUSD",1772084019957,1.36338426,87.785,87.75,3.59795302]
["bitfinex","SOLUSD",1772084020557,1.36338426,87.785,87.76,3.59795302]
["bitfinex","SOLUSD",1772084020845,1.36338426,87.796,87.76,3.59795302]
["bitfinex","SOLUSD",1772084021049,1.36338426,87.796,87.77,3.59795302]
["bitfinex","SOLUSD",1772084025461,1.36338426,87.794,87.76,3.59795302]
["bitfinex","SOLUSD",1772084026356,1.36338426,87.794,87.754,28.48854564]
["bitfinex","SOLUSD",1772084026357,1.36338426,87.794,87.77,3.59795302]
["bitfinex","SOLUSD",1772084026656,1.36338426,87.808,87.77,3.59795302]
["bitfinex","SOLUSD",1772084028380,1.36338426,87.806,87.771,11.39328479]
["bitfinex","SOLUSD",1772084030585,1.36338426,87.804,87.771,11.39328479]
["bitfinex","SOLUSD",1772084033700,1.36338426,87.802,87.77,3.59795302]
["bitfinex","SOLUSD",1772084033868,1.36338426,87.802,87.76,3.59795302]
["bitfinex","SOLUSD",1772084034792,1.36338426,87.799,87.76,3.59795302]
["bitfinex","SOLUSD",1772084036183,11.38978108,87.798,87.76,3.59795302]
["bitfinex","SOLUSD",1772084036393,1.36338426,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772084036692,1.36338426,87.797,87.77,3.59795302]
["bitfinex","SOLUSD",1772084037384,1.36338426,87.804,87.78,3.59795302]
["bitfinex","SOLUSD",1772084040285,1.36338426,87.802,87.78,3.59795302]
["bitfinex","SOLUSD",1772084040893,11.38852727,87.808,87.781,11.39198687]
["bitfinex","SOLUSD",1772084041596,1.36338426,87.807,87.79,3.59795302]
["bitfinex","SOLUSD",1772084042599,0.2,87.81,87.79,3.59795302]
["bitfinex","SOLUSD",1772084042800,1.36338426,87.819,87.76,3.59795302]
["bitfinex","SOLUSD",1772084042801,0.2,87.82,87.8,3.59795302]
["bitfinex","SOLUSD",1772084042985,1.36338426,87.819,87.79,3.59795302]
["bitfinex","SOLUSD",1772084043188,1.36338426,87.818,87.78,3.59795302]
["bitfinex","SOLUSD",1772084044680,1.36338426,87.816,87.781,11.39198687]
["bitfinex","SOLUSD",1772084046097,3.79795302,87.82,87.781,11.39198687]
["bitfinex","SOLUSD",1772084046098,1.36338426,87.814,87.781,11.39198687]
["bitfinex","SOLUSD",1772084047888,1.36338426,87.809,87.77,3.59795302]
["bitfinex","SOLUSD",1772084048209,1.36338426,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1772084048404,1.36338426,87.807,87.78,3.59795302]
["bitfinex","SOLUSD",1772084049305,1.36338426,87.807,87.78,3.59186304]
["bitfinex","SOLUSD",1772084050400,1.36338426,87.805,87.78,3.59186304]
["bitfinex","SOLUSD",1772084050910,1.36338426,87.805,87.771,11.39328479]
["bitfinex","SOLUSD",1772084051995,1.36338426,87.803,87.771,11.39328479]
["bitfinex","SOLUSD",1772084056509,28.46878924,87.816,87.77,14.98527646]
["bitfinex","SOLUSD",1772084056510,1.36338426,87.801,87.77,14.98527646]
["bitfinex","SOLUSD",1772084059010,1.36338426,87.801,87.78,3.59186304]
["bitfinex","SOLUSD",1772084061917,1.36338426,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1772084064620,1.36338426,87.815,87.771,11.39326875]
["bitfinex","SOLUSD",1772084066620,1.36338426,87.799,87.765,11.39394515]
["bitfinex","SOLUSD",1772084067011,39.85697041,87.814,87.72,54.55228038]
["bitfinex","SOLUSD",1772084067012,1.36338426,87.789,87.75,14.98787343]
["bitfinex","SOLUSD",1772084067898,1.36338426,87.789,87.75,3.59186304]
["bitfinex","SOLUSD",1772084068120,1.36338426,87.789,87.735,11.39795976]
["bitfinex","SOLUSD",1772084068313,1.36338426,87.789,87.75,3.59186304]
["bitfinex","SOLUSD",1772084068506,1.36338426,87.789,87.76,3.59186304]
["bitfinex","SOLUSD",1772084068716,1.36338426,87.789,87.76,14.98644957]
["bitfinex","SOLUSD",1772084069623,11.3910785,87.788,87.76,14.98644957]
["bitfinex","SOLUSD",1772084069930,1.36338426,87.787,87.76,14.98644957]
["bitfinex","SOLUSD",1772084071926,1.36338426,87.785,87.75,3.59186304]
["bitfinex","SOLUSD",1772084073628,1.36338426,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1772084074426,1.36338426,87.783,87.76,3.59186304]
["bitfinex","SOLUSD",1772084079327,1.36338426,87.783,87.757,11.39508791]
["bitfinex","SOLUSD",1772084081222,1.36338426,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1772084082332,1.36338426,87.783,87.76,3.59186304]
["bitfinex","SOLUSD",1772084083835,1.36338426,87.783,87.75,3.59186304]
["bitfinex","SOLUSD",1772084085129,1.36338426,87.781,87.751,11.39588152]
["bitfinex","SOLUSD",1772084085431,1.36338426,87.781,87.75,3.59186304]
["bitfinex","SOLUSD",1772084085432,1.36338426,87.779,87.75,3.59186304]
["bitfinex","SOLUSD",1772084085637,1.36338426,87.787,87.76,3.59186304]
["bitfinex","SOLUSD",1772084089940,1.36338426,87.785,87.76,3.59186304]
["bitfinex","SOLUSD",1772084091518,1.36338426,87.793,87.76,3.59186304]
["bitfinex","SOLUSD",1772084091725,1.36338426,87.817,87.78,3.59186304]
["bitfinex","SOLUSD",1772084092037,107.89186304,87.82,87.78,3.59186304]
["bitfinex","SOLUSD",1772084092038,1.36338426,87.815,87.78,3.59186304]
["bitfinex","SOLUSD",1772084094219,1.36338426,87.813,87.78,3.59186304]
["bitfinex","SOLUSD",1772084094440,1.36338426,87.813,87.79,3.59186304]
["bitfinex","SOLUSD",1772084098643,1.36338426,87.811,87.79,3.59186304]
["bitfinex","SOLUSD",1772084098848,1.36338426,87.809,87.76,3.59186304]
["bitfinex","SOLUSD",1772084099030,11.38796519,87.812,87.76,3.59186304]
["bitfinex","SOLUSD",1772084099031,1.36338426,87.799,87.76,3.59186304]
["bitfinex","SOLUSD",1772084100149,1.36338426,87.797,87.76,14.98655526]
["bitfinex","SOLUSD",1772084100450,1.36338426,87.789,87.75,3.59186304]
["bitfinex","SOLUSD",1772084100649,1.36338426,87.789,87.74,3.59186304]
["bitfinex","SOLUSD",1772084100847,39.8642338,87.798,87.68,3.69186304]
["bitfinex","SOLUSD",1772084100848,1.36338426,87.759,87.68,3.69186304]
["bitfinex","SOLUSD",1772084101050,1.36338426,87.749,87.71,14.99303028]
["bitfinex","SOLUSD",1772084101255,1.36338426,87.749,87.71,3.59186304]
["bitfinex","SOLUSD",1772084101428,3.59186304,87.72,87.681,11.40497941]
["bitfinex","SOLUSD",1772084101636,1.36338426,87.709,87.68,0.1]
["bitfinex","SOLUSD",1772084102254,1.36338426,87.707,87.68,0.1]
["bitfinex","SOLUSD",1772084102463,1.31338426,87.731,87.68,3.59186304]
["bitfinex","SOLUSD",1772084102644,1.31338426,87.729,87.68,3.59186304]
["bitfinex","SOLUSD",1772084102953,1.31338426,87.719,87.68,3.59186304]
["bitfinex","SOLUSD",1772084103130,3.59186304,87.7,87.661,11.40758147]
["bitfinex","SOLUSD",1772084103332,1.31338426,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772084104250,1.31338426,87.709,87.68,3.59186304]
["bitfinex","SOLUSD",1772084106459,1.31338426,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1772084109354,1.31338426,87.718,87.69,3.59186304]
["bitfinex","SOLUSD",1772084109558,1.31338426,87.739,87.7,3.59186304]
["bitfinex","SOLUSD",1772084109856,11.39705044,87.742,87.681,11.40497941]
["bitfinex","SOLUSD",1772084109857,1.31338426,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1772084110242,1.31338426,87.719,87.69,3.59186304]
["bitfinex","SOLUSD",1772084110443,1.31338426,87.719,87.681,39.91742794]
["bitfinex","SOLUSD",1772084110444,1.31338426,87.709,87.641,0.28432314]
["bitfinex","SOLUSD",1772084110650,1.31338426,87.709,87.67,3.59186304]
["bitfinex","SOLUSD",1772084111452,1.31338426,87.709,87.67,3.60040241]
["bitfinex","SOLUSD",1772084112050,1.31338426,87.722,87.69,3.60040241]
["bitfinex","SOLUSD",1772084112257,1.31338426,87.719,87.69,3.60040241]
["bitfinex","SOLUSD",1772084112439,1.31338426,87.719,87.68,3.60040241]
["bitfinex","SOLUSD",1772084112755,1.31338426,87.718,87.649,3.69383402]
["bitfinex","SOLUSD",1772084112971,1.31338426,87.718,87.68,3.60040241]
["bitfinex","SOLUSD",1772084114361,1.31338426,87.718,87.69,3.60040241]
["bitfinex","SOLUSD",1772084115741,1.31338426,87.718,87.68,3.60040241]
["bitfinex","SOLUSD",1772084115943,1.31338426,87.718,87.69,3.60040241]
["bitfinex","SOLUSD",1772084116254,1.31338426,87.724,87.7,3.60040241]
["bitfinex","SOLUSD",1772084116661,1.31338426,87.735,87.701,11.40237853]
["bitfinex","SOLUSD",1772084118946,3.60040241,87.74,87.701,11.40237853]
["bitfinex","SOLUSD",1772084118947,1.31338426,87.733,87.701,11.40237853]
["bitfinex","SOLUSD",1772084119254,1.31338426,87.719,87.684,11.4045892]
["bitfinex","SOLUSD",1772084119655,1.31338426,87.719,87.69,3.60040241]
["bitfinex","SOLUSD",1772084121861,1.31338426,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772084125168,1.31338426,87.737,87.7,3.60040241]
["bitfinex","SOLUSD",1772084125758,1.31338426,87.729,87.691,39.91287588]
["bitfinex","SOLUSD",1772084127067,1.31338426,87.729,87.7,3.60040241]
["bitfinex","SOLUSD",1772084127367,11.39700205,87.743,87.71,3.60040241]
["bitfinex","SOLUSD",1772084127368,1.31338426,87.743,87.71,3.60040241]
["bitfinex","SOLUSD",1772084128440,1.31338426,87.743,87.711,11.40107854]
["bitfinex","SOLUSD",1772084129265,1.31338426,87.739,87.705,11.40180173]
["bitfinex","SOLUSD",1772084129764,1.31338426,87.739,87.71,3.60040241]
["bitfinex","SOLUSD",1772084130866,1.31338426,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1772084131965,1.31338426,87.739,87.706,11.40163305]
["bitfinex","SOLUSD",1772084132173,1.31338426,87.737,87.706,11.40163305]
["bitfinex","SOLUSD",1772084133853,1.31338426,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772084134675,1.31338426,87.737,87.71,3.60040241]
["bitfinex","SOLUSD",1772084135876,11.39703057,87.743,87.71,3.60040241]
["bitfinex","SOLUSD",1772084136177,1.31338426,87.743,87.711,11.40107854]
["bitfinex","SOLUSD",1772084136773,1.31338426,87.739,87.702,11.40224852]
["bitfinex","SOLUSD",1772084137869,1.31338426,87.737,87.7,3.60040241]
["bitfinex","SOLUSD",1772084139879,3.60040241,87.73,87.69,32.10970379]
["bitfinex","SOLUSD",1772084140075,3.60040241,87.73,87.691,11.40367882]
["bitfinex","SOLUSD",1772084140076,1.31338426,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1772084140981,1.31338426,87.709,87.67,3.60040241]
["bitfinex","SOLUSD",1772084141184,1.31338426,87.709,87.66,3.60040241]
["bitfinex","SOLUSD",1772084141685,1.31338426,87.699,87.66,3.60040241]
["bitfinex","SOLUSD",1772084141872,1.31338426,87.689,87.65,3.60040241]
["bitfinex","SOLUSD",1772084142072,1.31338426,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772084142763,1.31338426,87.687,87.66,3.60040241]
["bitfinex","SOLUSD",1772084144079,1.31338426,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1772084148390,1.31338426,87.685,87.65,3.60040241]
["bitfinex","SOLUSD",1772084148561,1.31338426,87.683,87.65,3.60040241]
["bitfinex","SOLUSD",1772084149986,1.31338426,87.709,87.66,3.60040241]
["bitfinex","SOLUSD",1772084151492,1.31338426,87.707,87.661,11.40758147]
["bitfinex","SOLUSD",1772084152490,1.31338426,87.705,87.661,11.40758147]
["bitfinex","SOLUSD",1772084154596,1.31338426,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772084154893,1.31338426,87.699,87.66,3.60040241]
["bitfinex","SOLUSD",1772084155098,1.31338426,87.699,87.66,15.00808705]
["bitfinex","SOLUSD",1772084156582,1.31338426,87.697,87.66,15.00808705]
["bitfinex","SOLUSD",1772084156983,1.31338426,87.697,87.653,28.52134343]
["bitfinex","SOLUSD",1772084156984,1.31338426,87.689,87.642,28.52483484]
["bitfinex","SOLUSD",1772084157184,1.31338426,87.689,87.65,3.60040241]
["bitfinex","SOLUSD",1772084157883,1.31338426,87.689,87.66,3.60040241]
["bitfinex","SOLUSD",1772084159104,1.31338426,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1772084159481,1.31338426,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772084160499,11.40289772,87.698,87.66,3.60040241]
["bitfinex","SOLUSD",1772084160705,1.31338426,87.697,87.67,3.60040241]
["bitfinex","SOLUSD",1772084161077,1.31338426,87.697,87.671,11.40628029]
["bitfinex","SOLUSD",1772084163498,1.31338426,87.697,87.641,39.93564655]
["bitfinex","SOLUSD",1772084163698,11.40302864,87.696,87.66,3.60040241]
["bitfinex","SOLUSD",1772084163904,1.31338426,87.695,87.66,3.60040241]
["bitfinex","SOLUSD",1772084165417,1.31338426,87.689,87.65,3.60040241]
["bitfinex","SOLUSD",1772084166792,1.31338426,87.669,87.613,11.41383128]
["bitfinex","SOLUSD",1772084166999,1.31338426,87.669,87.63,3.60040241]
["bitfinex","SOLUSD",1772084167498,1.31338426,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1772084169715,1.31338426,87.667,87.64,3.60040241]
["bitfinex","SOLUSD",1772084169921,1.31338426,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1772084171135,1.31338426,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1772084171416,11.40682213,87.667,87.57,9.66471779]
["bitfinex","SOLUSD",1772084171417,1.31338426,87.619,87.57,9.66471779]
["bitfinex","SOLUSD",1772084171624,1.28537685,87.599,87.571,11.41925681]
["bitfinex","SOLUSD",1772084171814,1.28537685,87.599,87.57,3.70665888]
["bitfinex","SOLUSD",1772084172213,1.28537685,87.599,87.574,0.0727407]
["bitfinex","SOLUSD",1772084172519,1.28537685,87.61,87.581,0.0719287]
["bitfinex","SOLUSD",1772084172730,1.28537685,87.629,87.59,3.60665888]
["bitfinex","SOLUSD",1772084172912,1.28537685,87.619,87.581,0.0719287]
["bitfinex","SOLUSD",1772084173222,1.28537685,87.652,87.611,0.0719287]
["bitfinex","SOLUSD",1772084173401,1.28537685,87.652,87.62,3.60665888]
["bitfinex","SOLUSD",1772084173602,3.60665888,87.63,87.591,0.07112113]
["bitfinex","SOLUSD",1772084173811,1.28537685,87.627,87.591,0.07112113]
["bitfinex","SOLUSD",1772084174316,1.28537685,87.627,87.6,3.60665888]
["bitfinex","SOLUSD",1772084175398,1.28537685,87.627,87.602,0.0695408]
["bitfinex","SOLUSD",1772084175823,1.28537685,87.627,87.61,3.60665888]
["bitfinex","SOLUSD",1772084176324,11.41041035,87.64,87.58,0.1]
["bitfinex","SOLUSD",1772084176325,1.28537685,87.625,87.6,3.60665888]
["bitfinex","SOLUSD",1772084177207,1.28537685,87.625,87.59,3.60665888]
["bitfinex","SOLUSD",1772084178518,1.28537685,87.623,87.591,11.48396714]
["bitfinex","SOLUSD",1772084178718,1.28537685,87.634,87.601,0.06726908]
["bitfinex","SOLUSD",1772084179137,1.28537685,87.634,87.6,3.60665888]
["bitfinex","SOLUSD",1772084179311,1.28537685,87.629,87.593,0.06726908]
["bitfinex","SOLUSD",1772084180134,3.60665888,87.64,87.601,0.06651435]
["bitfinex","SOLUSD",1772084180426,51.38,87.667,87.6,3.60665888]
["bitfinex","SOLUSD",1772084180427,1.28537685,87.666,87.631,0.0657702]
["bitfinex","SOLUSD",1772084180613,1.28537685,87.666,87.632,0.0657702]
["bitfinex","SOLUSD",1772084180812,51.38,87.667,87.641,0.0657702]
["bitfinex","SOLUSD",1772084181026,1.28537685,87.687,87.66,3.60665888]
["bitfinex","SOLUSD",1772084181337,1.28537685,87.687,87.651,0.0657702]
["bitfinex","SOLUSD",1772084182611,1.28537685,87.685,87.651,11.47465315]
["bitfinex","SOLUSD",1772084184422,1.28537685,87.685,87.651,0.0657702]
["bitfinex","SOLUSD",1772084184620,1.28537685,87.683,87.651,0.0657702]
["bitfinex","SOLUSD",1772084185915,11.40484934,87.682,87.651,0.0657702]
["bitfinex","SOLUSD",1772084186111,1.26338426,87.681,87.651,0.0657702]
["bitfinex","SOLUSD",1772084186515,1.26338426,87.681,87.651,11.47465315]
["bitfinex","SOLUSD",1772084188914,1.26338426,87.681,87.66,9.64854641]
["bitfinex","SOLUSD",1772084189426,1.26338426,87.679,87.66,9.64854641]
["bitfinex","SOLUSD",1772084189823,1.26338426,87.679,87.636,1.17625643]
["bitfinex","SOLUSD",1772084190027,1.26338426,87.679,87.65,9.64854641]
["bitfinex","SOLUSD",1772084190428,1.26338426,87.679,87.651,1.17625643]
["bitfinex","SOLUSD",1772084193232,1.26338426,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1772084193434,1.26338426,87.679,87.653,1.17625643]
["bitfinex","SOLUSD",1772084194033,11.40456161,87.685,87.653,1.17625643]
["bitfinex","SOLUSD",1772084194331,9.64854641,87.71,87.671,1.25626767]
["bitfinex","SOLUSD",1772084194516,11.40133851,87.709,87.671,1.25626767]
["bitfinex","SOLUSD",1772084194714,11.40133851,87.709,87.681,1.25626767]
["bitfinex","SOLUSD",1772084195312,104.1,87.713,87.681,1.25626767]
["bitfinex","SOLUSD",1772084195518,11.40059579,87.715,87.691,1.25626767]
["bitfinex","SOLUSD",1772084195823,9.64854641,87.73,87.691,1.25626767]
["bitfinex","SOLUSD",1772084196025,11.39873929,87.729,87.691,1.25626767]
["bitfinex","SOLUSD",1772084196424,1.21515659,87.728,87.691,1.25626767]
["bitfinex","SOLUSD",1772084196741,1.21515659,87.726,87.691,1.25626767]
["bitfinex","SOLUSD",1772084198742,1.18068968,87.699,87.66,9.64854641]
["bitfinex","SOLUSD",1772084198926,1.18068968,87.689,87.659,1.25626767]
["bitfinex","SOLUSD",1772084199431,1.16850154,87.708,87.671,1.25626767]
["bitfinex","SOLUSD",1772084201054,1.15645339,87.699,87.671,1.25626767]
["bitfinex","SOLUSD",1772084202427,39.90559476,87.707,87.671,1.25626767]
["bitfinex","SOLUSD",1772084202628,1.13277066,87.706,87.671,1.25626767]
["bitfinex","SOLUSD",1772084203245,11.4018585,87.705,87.671,1.25626767]
["bitfinex","SOLUSD",1772084203444,1.12113292,87.699,87.671,1.25626767]
["bitfinex","SOLUSD",1772084205430,11.40276859,87.698,87.671,1.25626767]
["bitfinex","SOLUSD",1772084205639,1.09825691,87.697,87.671,1.25626767]
["bitfinex","SOLUSD",1772084208938,11.40276859,87.698,87.671,1.25626767]
["bitfinex","SOLUSD",1772084210039,12.45617894,87.703,87.672,1.25626767]
["bitfinex","SOLUSD",1772084210436,1.04332675,87.702,87.672,1.25626767]
["bitfinex","SOLUSD",1772084212156,1.04332675,87.702,87.673,1.25626767]
["bitfinex","SOLUSD",1772084212737,1.02222783,87.7,87.673,1.25626767]
["bitfinex","SOLUSD",1772084213058,1.02222783,87.699,87.673,1.25626767]
["bitfinex","SOLUSD",1772084213260,1.02222783,87.699,87.661,1.25626767]
["bitfinex","SOLUSD",1772084213454,1.02222783,87.699,87.661,12.66384914]
["bitfinex","SOLUSD",1772084213759,1.02222783,87.699,87.662,1.25626767]
["bitfinex","SOLUSD",1772084214837,1.00161082,87.697,87.662,1.25626767]
["bitfinex","SOLUSD",1772084215940,39.90969007,87.698,87.662,1.25626767]
["bitfinex","SOLUSD",1772084215941,0.9814647,87.695,87.662,1.25626767]
["bitfinex","SOLUSD",1772084217861,0.96177872,87.679,87.644,1.12554534]
["bitfinex","SOLUSD",1772084220058,0.94254236,87.677,87.644,1.12554534]
["bitfinex","SOLUSD",1772084221443,3.60082713,87.65,87.61,3.60082713]
["bitfinex","SOLUSD",1772084221643,0.92374537,87.629,87.601,1.12554534]
["bitfinex","SOLUSD",1772084222066,11.41187748,87.628,87.601,1.12554534]
["bitfinex","SOLUSD",1772084224547,0.89635179,87.627,87.59,3.60082713]
["bitfinex","SOLUSD",1772084224873,11.41187748,87.628,87.53,45.79839982]
["bitfinex","SOLUSD",1772084224874,0.89635179,87.609,87.574,1.12554534]
["bitfinex","SOLUSD",1772084225068,0.89635179,87.609,87.573,11.4189735]
["bitfinex","SOLUSD",1772084225250,0.89635179,87.609,87.58,1.22554534]
["bitfinex","SOLUSD",1772084225447,0.88742954,87.617,87.581,1.12554534]
["bitfinex","SOLUSD",1772084225650,39.94157118,87.628,87.591,1.12554534]
["bitfinex","SOLUSD",1772084225651,0.88742954,87.627,87.591,1.12554534]
["bitfinex","SOLUSD",1772084226774,0.87860978,87.625,87.591,1.12554534]
["bitfinex","SOLUSD",1772084226954,4.47943691,87.62,87.591,1.12554534]
["bitfinex","SOLUSD",1772084227290,0.87860978,87.619,87.581,1.12554534]
["bitfinex","SOLUSD",1772084228261,4.47071846,87.61,87.581,1.12554534]
["bitfinex","SOLUSD",1772084228460,0.86127301,87.609,87.581,1.12554534]
["bitfinex","SOLUSD",1772084228662,0.86127301,87.619,87.581,1.12554534]
["bitfinex","SOLUSD",1772084228862,0.86127301,87.617,87.581,1.12554534]
["bitfinex","SOLUSD",1772084231162,11.41344046,87.616,87.581,1.12554534]
["bitfinex","SOLUSD",1772084231365,0.83600747,87.615,87.581,1.12554534]
["bitfinex","SOLUSD",1772084231564,0.83600747,87.615,87.56,3.70082713]
["bitfinex","SOLUSD",1772084231565,0.83600747,87.589,87.56,0.1]
["bitfinex","SOLUSD",1772084231765,4.4368346,87.58,87.56,0.1]
["bitfinex","SOLUSD",1772084231984,0.83600747,87.569,87.54,1.22554534]
["bitfinex","SOLUSD",1772084232577,0.82777834,87.559,87.531,1.12554534]
["bitfinex","SOLUSD",1772084232779,0.82777834,87.568,87.531,1.12554534]
["bitfinex","SOLUSD",1772084233479,0.81964373,87.559,87.53,0.1]
["bitfinex","SOLUSD",1772084233676,0.81964373,87.549,87.52,0.1]
["bitfinex","SOLUSD",1772084234174,0.71964373,87.529,87.5,1e-08]
["bitfinex","SOLUSD",1772084234361,0.71964373,87.529,87.5,1.12554535]
["bitfinex","SOLUSD",1772084234562,3.61226839,87.52,87.5,1e-08]
["bitfinex","SOLUSD",1772084234783,0.71160256,87.509,87.49,0.1]
["bitfinex","SOLUSD",1772084234983,3.61226839,87.5,87.49,0.1]
["bitfinex","SOLUSD",1772084235164,3.61226839,87.51,87.49,0.1]
["bitfinex","SOLUSD",1772084235370,3.61226839,87.51,87.49,1.22554534]
["bitfinex","SOLUSD",1772084235576,11.42739603,87.509,87.49,1.22554534]
["bitfinex","SOLUSD",1772084236282,11.42643224,87.517,87.49,1.22554534]
["bitfinex","SOLUSD",1772084236476,3.61226839,87.52,87.492,1.12554534]
["bitfinex","SOLUSD",1772084237288,11.42519686,87.526,87.492,1.12554534]
["bitfinex","SOLUSD",1772084237491,3.61226839,87.52,87.492,1.12554534]
["bitfinex","SOLUSD",1772084238577,3.61226839,87.53,87.494,1.12554534]
["bitfinex","SOLUSD",1772084238775,15.03692279,87.53,87.494,1.12554534]
["bitfinex","SOLUSD",1772084240192,15.03692279,87.53,87.496,1.12554534]
["bitfinex","SOLUSD",1772084242081,11.42387132,87.536,87.498,1.12554534]
["bitfinex","SOLUSD",1772084242973,3.61226839,87.54,87.498,1.12554534]
["bitfinex","SOLUSD",1772084243177,7.96730477,87.587,87.497,11.42896327]
["bitfinex","SOLUSD",1772084243178,11.42165317,87.553,87.511,1.12554534]
["bitfinex","SOLUSD",1772084243380,3.61226839,87.55,87.511,1.12554534]
["bitfinex","SOLUSD",1772084244079,11.42217501,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1772084244278,11.42217501,87.549,87.513,1.12554534]
["bitfinex","SOLUSD",1772084244476,11.42217501,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1772084244477,3.61226839,87.52,87.491,1.12554534]
["bitfinex","SOLUSD",1772084244678,3.61226839,87.52,87.441,62.2]
["bitfinex","SOLUSD",1772084244679,3.61226839,87.5,87.471,1.12554534]
["bitfinex","SOLUSD",1772084244883,0.63739151,87.532,87.463,1.12554534]
["bitfinex","SOLUSD",1772084245085,3.61226839,87.5,87.463,1.12554534]
["bitfinex","SOLUSD",1772084245290,3.61226839,87.51,87.463,1.12554534]
["bitfinex","SOLUSD",1772084246191,3.61226839,87.5,87.465,0.96280747]
["bitfinex","SOLUSD",1772084247385,9.69109711,87.5,87.465,0.96280747]
["bitfinex","SOLUSD",1772084248493,9.69109711,87.49,87.465,0.96280747]
["bitfinex","SOLUSD",1772084248795,11.42870204,87.499,87.465,0.96280747]
["bitfinex","SOLUSD",1772084250872,11.42870204,87.499,87.467,0.96280747]
["bitfinex","SOLUSD",1772084251075,9.69109711,87.5,87.467,0.96280747]
["bitfinex","SOLUSD",1772084251279,11.42800667,87.505,87.467,0.96280747]
["bitfinex","SOLUSD",1772084251696,11.42800667,87.505,87.47,9.69109711]
["bitfinex","SOLUSD",1772084251883,11.42659882,87.516,87.472,0.96280747]
["bitfinex","SOLUSD",1772084252196,11.42659882,87.516,87.481,0.96280747]
["bitfinex","SOLUSD",1772084252580,28.56264041,87.527,87.483,0.96280747]
["bitfinex","SOLUSD",1772084253597,0.56596505,87.559,87.511,0.93101162]
["bitfinex","SOLUSD",1772084253796,0.56596505,87.549,87.515,0.93101162]
["bitfinex","SOLUSD",1772084254006,10.25706216,87.54,87.501,0.93101162]
["bitfinex","SOLUSD",1772084254301,11.42155748,87.554,87.511,0.93101162]
["bitfinex","SOLUSD",1772084254302,0.56596505,87.548,87.511,0.93101162]
["bitfinex","SOLUSD",1772084254795,11.42243594,87.547,87.511,0.93101162]
["bitfinex","SOLUSD",1772084254980,9.69109711,87.54,87.511,0.93101162]
["bitfinex","SOLUSD",1772084256889,11.42347982,87.539,87.511,0.93101162]
["bitfinex","SOLUSD",1772084258406,39.98217937,87.539,87.511,0.93101162]
["bitfinex","SOLUSD",1772084258581,0.53638034,87.538,87.494,0.93101162]
["bitfinex","SOLUSD",1772084259102,0.53638034,87.538,87.501,0.93101162]
["bitfinex","SOLUSD",1772084260999,11.42374081,87.537,87.502,11.42831021]
["bitfinex","SOLUSD",1772084261196,11.42374081,87.537,87.503,0.93101162]
["bitfinex","SOLUSD",1772084262481,9.69109711,87.53,87.503,0.93101162]
["bitfinex","SOLUSD",1772084262802,0.51391265,87.529,87.492,0.93101162]
["bitfinex","SOLUSD",1772084262984,11.42491545,87.528,87.493,11.42948578]
["bitfinex","SOLUSD",1772084263185,11.42491545,87.528,87.494,0.93101162]
["bitfinex","SOLUSD",1772084263494,11.42491545,87.528,87.501,0.93101162]
["bitfinex","SOLUSD",1772084264000,11.42347982,87.539,87.501,0.93101162]
["bitfinex","SOLUSD",1772084265302,11.42347982,87.539,87.503,0.93101162]
["bitfinex","SOLUSD",1772084267888,11.42347982,87.539,87.505,0.93101162]
["bitfinex","SOLUSD",1772084268294,0.48724942,87.538,87.505,0.93101162]
["bitfinex","SOLUSD",1772084268493,0.96233031,87.59,87.531,0.46529948]
["bitfinex","SOLUSD",1772084268805,0.96233031,87.59,87.507,3.69383402]
["bitfinex","SOLUSD",1772084268806,0.96233031,87.579,87.54,9.69109711]
["bitfinex","SOLUSD",1772084268995,0.96233031,87.579,87.538,0.46529948]
["bitfinex","SOLUSD",1772084270102,0.96233031,87.577,87.538,0.46529948]
["bitfinex","SOLUSD",1772084271507,0.96233031,87.569,87.538,0.46529948]
["bitfinex","SOLUSD",1772084272209,0.96233031,87.567,87.539,11.42347982]
["bitfinex","SOLUSD",1772084272898,0.96233031,87.567,87.538,0.46529948]
["bitfinex","SOLUSD",1772084273206,0.96233031,87.549,87.513,0.44528305]
["bitfinex","SOLUSD",1772084273407,0.96233031,87.549,87.515,0.44042181]
["bitfinex","SOLUSD",1772084274992,0.96233031,87.547,87.5,3.61155821]
["bitfinex","SOLUSD",1772084275194,0.96233031,87.547,87.501,0.43007259]
["bitfinex","SOLUSD",1772084276619,0.91468512,87.545,87.505,0.39973271]
["bitfinex","SOLUSD",1772084277609,0.91468512,87.545,87.5,3.61155821]
["bitfinex","SOLUSD",1772084277912,0.91468512,87.545,87.489,28.5750067]
["bitfinex","SOLUSD",1772084277913,0.91468512,87.529,87.484,0.38985085]
["bitfinex","SOLUSD",1772084278096,0.91468512,87.529,87.487,11.43014647]
["bitfinex","SOLUSD",1772084278292,0.91468512,87.529,87.49,3.61155821]
["bitfinex","SOLUSD",1772084279715,11.42491545,87.528,87.49,3.98198454]
["bitfinex","SOLUSD",1772084280019,0.91468512,87.527,87.5,3.61155821]
["bitfinex","SOLUSD",1772084280517,5.36086188,87.587,87.491,11.42974705]
["bitfinex","SOLUSD",1772084280518,0.91468512,87.549,87.52,3.61155821]
["bitfinex","SOLUSD",1772084280813,11.41891428,87.574,87.541,0.36088108]
["bitfinex","SOLUSD",1772084281014,0.91468512,87.595,87.561,0.36088108]
["bitfinex","SOLUSD",1772084281321,0.91468512,87.604,87.58,3.61155821]
["bitfinex","SOLUSD",1772084281921,0.91468512,87.604,87.571,0.36088108]
["bitfinex","SOLUSD",1772084282127,11.41669806,87.591,87.57,3.61155821]
["bitfinex","SOLUSD",1772084282321,0.91468512,87.597,87.57,3.61155821]
["bitfinex","SOLUSD",1772084283325,0.91468512,87.597,87.57,9.66568254]
["bitfinex","SOLUSD",1772084283722,11.41604639,87.596,87.58,9.66568254]
["bitfinex","SOLUSD",1772084285641,0.91468512,87.597,87.58,9.09474422]
["bitfinex","SOLUSD",1772084286210,0.91468512,87.597,87.57,9.66568254]
["bitfinex","SOLUSD",1772084286525,0.91468512,87.597,87.58,9.66568254]
["bitfinex","SOLUSD",1772084287727,0.2,87.61,87.59,9.66568254]
["bitfinex","SOLUSD",1772084288537,11.41454293,87.608,87.59,9.66568254]
["bitfinex","SOLUSD",1772084289117,12.32922805,87.608,87.59,9.66568254]
["bitfinex","SOLUSD",1772084289429,12.3294284,87.606,87.58,9.66568254]
["bitfinex","SOLUSD",1772084289936,12.3294284,87.606,87.59,9.66568254]
["bitfinex","SOLUSD",1772084292136,12.3294284,87.606,87.575,0.29706462]
["bitfinex","SOLUSD",1772084292343,0.91468512,87.605,87.58,9.66568254]
["bitfinex","SOLUSD",1772084292634,0.91468512,87.605,87.57,9.66568254]
["bitfinex","SOLUSD",1772084293144,0.91468512,87.605,87.58,9.66568254]
["bitfinex","SOLUSD",1772084294226,0.91468512,87.603,87.57,9.92022223]
["bitfinex","SOLUSD",1772084294530,0.91468512,87.603,87.58,9.66568254]
["bitfinex","SOLUSD",1772084295335,0.91468512,87.603,87.58,9.66505969]
["bitfinex","SOLUSD",1772084295527,0.91468512,87.601,87.58,9.66505969]
["bitfinex","SOLUSD",1772084297726,0.91468512,87.601,87.57,0.25453969]
["bitfinex","SOLUSD",1772084297727,0.91468512,87.599,87.57,9.66505969]
["bitfinex","SOLUSD",1772084300347,9.86505969,87.61,87.524,0.19140817]
["bitfinex","SOLUSD",1772084300348,0.91468512,87.589,87.524,0.19140817]
["bitfinex","SOLUSD",1772084300529,0.91468512,87.549,87.51,9.66505969]
["bitfinex","SOLUSD",1772084300735,0.91468512,87.549,87.52,9.85646786]
["bitfinex","SOLUSD",1772084301734,11.42230547,87.548,87.521,0.18391912]
["bitfinex","SOLUSD",1772084301945,0.91468512,87.569,87.531,0.18391912]
["bitfinex","SOLUSD",1772084302143,12.3342514,87.569,87.54,9.66505969]
["bitfinex","SOLUSD",1772084302939,11.41956628,87.569,87.54,9.66505969]
["bitfinex","SOLUSD",1772084303149,0.91468512,87.568,87.54,9.66505969]
["bitfinex","SOLUSD",1772084304733,11.4198271,87.567,87.54,9.66505969]
["bitfinex","SOLUSD",1772084305556,11.41890704,87.575,87.542,0.15481327]
["bitfinex","SOLUSD",1772084305729,11.41890704,87.575,87.541,11.42321883]
["bitfinex","SOLUSD",1772084305730,11.41890704,87.575,87.55,9.66505969]
["bitfinex","SOLUSD",1772084308159,11.41890704,87.575,87.55,9.79890943]
["bitfinex","SOLUSD",1772084309952,11.4168284,87.59,87.561,0.12027229]
["bitfinex","SOLUSD",1772084310428,45.65363017,87.617,87.56,9.66505969]
["bitfinex","SOLUSD",1772084310429,0.79335258,87.608,87.58,9.66505969]
["bitfinex","SOLUSD",1772084312387,0.79335258,87.599,87.56,9.66505969]
["bitfinex","SOLUSD",1772084312661,0.79335258,87.599,87.551,0.10048535]
["bitfinex","SOLUSD",1772084313035,0.79335258,87.599,87.56,9.66505969]
["bitfinex","SOLUSD",1772084313441,39.95525011,87.598,87.56,9.66505969]
["bitfinex","SOLUSD",1772084313648,0.73030434,87.597,87.56,9.66505969]
["bitfinex","SOLUSD",1772084317246,0.73030434,87.595,87.56,3.60945165]
["bitfinex","SOLUSD",1772084317631,0.73030434,87.595,87.571,0.06291056]
["bitfinex","SOLUSD",1772084317836,11.41604639,87.596,87.571,0.06291056]
["bitfinex","SOLUSD",1772084319153,0.2,87.61,87.581,0.05689743]
["bitfinex","SOLUSD",1772084319350,11.41484874,87.606,87.582,0.05095337]
["bitfinex","SOLUSD",1772084319552,0.2,87.61,87.581,11.41800162]
["bitfinex","SOLUSD",1772084319553,0.2,87.61,87.591,0.05095337]
["bitfinex","SOLUSD",1772084319851,0.73030434,87.626,87.591,0.05095337]
["bitfinex","SOLUSD",1772084320556,0.75578361,87.638,87.6,3.60945165]
["bitfinex","SOLUSD",1772084321462,39.93746932,87.637,87.6,3.60945165]
["bitfinex","SOLUSD",1772084321641,0.75578361,87.636,87.6,3.60945165]
["bitfinex","SOLUSD",1772084323063,0.75578361,87.634,87.6,3.60945165]
["bitfinex","SOLUSD",1772084323642,0.75578361,87.634,87.59,3.60945165]
["bitfinex","SOLUSD",1772084324255,0.75578361,87.634,87.6,3.60945165]
["bitfinex","SOLUSD",1772084324761,0.2,87.64,87.62,3.60945165]
["bitfinex","SOLUSD",1772084324964,11.41044512,87.639,87.61,3.60945165]
["bitfinex","SOLUSD",1772084327453,11.41044512,87.639,87.61,9.65736844]
["bitfinex","SOLUSD",1772084328158,0.2,87.64,87.62,9.65736844]
["bitfinex","SOLUSD",1772084328555,0.75578361,87.651,87.63,9.65736844]
["bitfinex","SOLUSD",1772084328760,11.40863657,87.653,87.63,9.65736844]
["bitfinex","SOLUSD",1772084329964,3.69383402,87.697,87.61,11.41421075]
["bitfinex","SOLUSD",1772084329965,11.40430946,87.687,87.64,9.65736844]
["bitfinex","SOLUSD",1772084330176,0.75578361,87.686,87.66,9.65736844]
["bitfinex","SOLUSD",1772084330355,0.75578361,87.694,87.67,9.65736844]
["bitfinex","SOLUSD",1772084330562,0.75578361,87.694,87.641,39.93564655]
["bitfinex","SOLUSD",1772084330563,0.75578361,87.688,87.66,9.65736844]
["bitfinex","SOLUSD",1772084331069,11.40313169,87.696,87.67,9.65736844]
["bitfinex","SOLUSD",1772084332364,0.2,87.7,87.68,9.65736844]
["bitfinex","SOLUSD",1772084332565,0.2,87.7,87.69,9.65736844]
["bitfinex","SOLUSD",1772084332768,12.15842218,87.699,87.67,9.65736844]
["bitfinex","SOLUSD",1772084333071,0.75578361,87.698,87.67,9.65736844]
["bitfinex","SOLUSD",1772084333659,0.75578361,87.698,87.66,9.65736844]
["bitfinex","SOLUSD",1772084333864,0.75578361,87.698,87.65,11.40901312]
["bitfinex","SOLUSD",1772084333865,0.75578361,87.689,87.65,9.65736844]
["bitfinex","SOLUSD",1772084334660,0.75578361,87.687,87.65,9.65736844]
["bitfinex","SOLUSD",1772084336766,0.75578361,87.685,87.66,9.65736844]
["bitfinex","SOLUSD",1772084338082,0.75578361,87.685,87.65,9.65736844]
["bitfinex","SOLUSD",1772084338582,0.75578361,87.685,87.66,9.65736844]
["bitfinex","SOLUSD",1772084340582,0.75578361,87.683,87.66,9.65736844]
["bitfinex","SOLUSD",1772084340778,0.75578361,87.683,87.575,45.67474629]
["bitfinex","SOLUSD",1772084340977,0.75578361,87.679,87.64,9.65736844]
["bitfinex","SOLUSD",1772084345693,0.75578361,87.677,87.64,9.65736844]
["bitfinex","SOLUSD",1772084347287,0.75578361,87.677,87.64,3.60309942]
["bitfinex","SOLUSD",1772084348672,0.75578361,87.675,87.63,3.60309942]
["bitfinex","SOLUSD",1772084350691,11.40589,87.674,87.631,11.4114868]
["bitfinex","SOLUSD",1772084350994,0.75578361,87.673,87.63,3.60309942]
["bitfinex","SOLUSD",1772084351178,0.75578361,87.673,87.63,15.01466033]
["bitfinex","SOLUSD",1772084351992,0.75578361,87.673,87.64,3.60309942]
["bitfinex","SOLUSD",1772084352798,0.75578361,87.671,87.64,3.60309942]
["bitfinex","SOLUSD",1772084355400,0.75578361,87.669,87.64,3.60304949]
["bitfinex","SOLUSD",1772084356600,0.75578361,87.667,87.64,3.60304949]
["bitfinex","SOLUSD",1772084362091,0.75578361,87.679,87.65,3.60304949]
["bitfinex","SOLUSD",1772084364512,0.75578361,87.678,87.65,3.60304949]
["bitfinex","SOLUSD",1772084368297,11.40549973,87.677,87.65,3.60304949]
["bitfinex","SOLUSD",1772084368498,0.75578361,87.689,87.66,3.60304949]
["bitfinex","SOLUSD",1772084368818,0.75578361,87.695,87.67,3.60304949]
["bitfinex","SOLUSD",1772084369401,0.75578361,87.695,87.66,3.60304949]
["bitfinex","SOLUSD",1772084372715,0.75578361,87.693,87.661,11.40758147]
["bitfinex","SOLUSD",1772084373702,0.75578361,87.693,87.66,3.60304949]
["bitfinex","SOLUSD",1772084373901,11.4032887,87.694,87.65,28.5225328]
["bitfinex","SOLUSD",1772084373902,0.75578361,87.689,87.65,3.60304949]
["bitfinex","SOLUSD",1772084374995,11.40406897,87.688,87.651,11.40888295]
["bitfinex","SOLUSD",1772084375196,0.75578361,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772084377216,0.75578361,87.695,87.66,3.60304949]
["bitfinex","SOLUSD",1772084377419,0.2,87.7,87.68,3.60304949]
["bitfinex","SOLUSD",1772084378030,11.40263857,87.699,87.67,3.60304949]
["bitfinex","SOLUSD",1772084379024,12.15842218,87.699,87.67,3.60304949]
["bitfinex","SOLUSD",1772084379229,0.75578361,87.698,87.67,3.60304949]
["bitfinex","SOLUSD",1772084382425,12.15868222,87.697,87.67,3.60304949]
["bitfinex","SOLUSD",1772084382620,0.75578361,87.696,87.67,3.60304949]
["bitfinex","SOLUSD",1772084385635,0.2,87.7,87.671,11.40628029]
["bitfinex","SOLUSD",1772084385811,0.2,87.7,87.68,3.60304949]
["bitfinex","SOLUSD",1772084386309,0.2,87.7,87.671,11.40628029]
["bitfinex","SOLUSD",1772084386510,0.75578361,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772084387030,0.75578361,87.698,87.671,11.40628029]
["bitfinex","SOLUSD",1772084389735,11.40263857,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772084390240,0.2,87.7,87.671,11.40628029]
["bitfinex","SOLUSD",1772084391124,0.2,87.7,87.68,3.60304949]
["bitfinex","SOLUSD",1772084391919,0.2,87.7,87.69,3.60304949]
["bitfinex","SOLUSD",1772084392132,0.75578361,87.699,87.67,3.60304949]
["bitfinex","SOLUSD",1772084392331,0.75578361,87.698,87.653,3.69383402]
["bitfinex","SOLUSD",1772084392524,0.75578361,87.698,87.65,15.01198857]
["bitfinex","SOLUSD",1772084392525,0.75578361,87.689,87.65,15.01198857]
["bitfinex","SOLUSD",1772084394530,0.75578361,87.687,87.65,15.01198857]
["bitfinex","SOLUSD",1772084397134,11.40432908,87.686,87.66,3.60304949]
["bitfinex","SOLUSD",1772084397350,0.75578361,87.685,87.66,3.60304949]
["bitfinex","SOLUSD",1772084398840,11.40299929,87.697,87.67,3.60304949]
["bitfinex","SOLUSD",1772084399339,11.40299929,87.697,87.662,11.40745134]
["bitfinex","SOLUSD",1772084400629,11.40315867,87.695,87.662,11.40745134]
["bitfinex","SOLUSD",1772084400946,0.56024767,87.694,87.662,11.40745134]
["bitfinex","SOLUSD",1772084401843,0.56024767,87.694,87.662,11.84108604]
["bitfinex","SOLUSD",1772084402423,0.2,87.7,87.663,0.43145905]
["bitfinex","SOLUSD",1772084402424,0.56024767,87.692,87.663,0.43145905]
["bitfinex","SOLUSD",1772084405643,0.56024767,87.689,87.65,3.60304949]
["bitfinex","SOLUSD",1772084405850,0.56024767,87.689,87.646,11.40941813]
["bitfinex","SOLUSD",1772084406744,0.56024767,87.689,87.651,0.42680985]
["bitfinex","SOLUSD",1772084407852,0.56024767,87.687,87.653,0.42599606]
["bitfinex","SOLUSD",1772084409551,0.56024767,87.687,87.646,0.42439642]
["bitfinex","SOLUSD",1772084409734,0.56024767,87.669,87.63,3.60304949]
["bitfinex","SOLUSD",1772084410744,0.56024767,87.667,87.63,15.01465707]
["bitfinex","SOLUSD",1772084410948,0.56024767,87.667,87.641,0.42361035]
["bitfinex","SOLUSD",1772084411144,11.40667062,87.668,87.641,0.42361035]
["bitfinex","SOLUSD",1772084412045,0.56024767,87.685,87.651,0.42283331]
["bitfinex","SOLUSD",1772084412246,45.58875647,87.741,87.63,39.94065014]
["bitfinex","SOLUSD",1772084412247,11.40263857,87.699,87.671,0.42283331]
["bitfinex","SOLUSD",1772084412550,0.56024767,87.698,87.671,0.42283331]
["bitfinex","SOLUSD",1772084412930,11.40263857,87.699,87.643,3.69383402]
["bitfinex","SOLUSD",1772084412931,0.56024767,87.696,87.663,0.4220652]
["bitfinex","SOLUSD",1772084413236,0.56024767,87.696,87.66,3.60304949]
["bitfinex","SOLUSD",1772084413638,0.56024767,87.696,87.66,4.0243554]
["bitfinex","SOLUSD",1772084413836,0.56024767,87.696,87.661,0.42130591]
["bitfinex","SOLUSD",1772084415136,0.56024767,87.696,87.663,0.42055534]
["bitfinex","SOLUSD",1772084415543,0.56024767,87.696,87.67,3.60304949]
["bitfinex","SOLUSD",1772084415949,11.40315867,87.695,87.67,3.60304949]
["bitfinex","SOLUSD",1772084416152,0.56024767,87.694,87.663,0.42055534]
["bitfinex","SOLUSD",1772084416357,0.56024767,87.694,87.67,3.60304949]
["bitfinex","SOLUSD",1772084417460,0.56024767,87.692,87.66,3.60074383]
["bitfinex","SOLUSD",1772084417644,0.56024767,87.692,87.661,11.40758147]
["bitfinex","SOLUSD",1772084417845,0.56024767,87.692,87.661,11.82593643]
["bitfinex","SOLUSD",1772084418151,0.56024767,87.692,87.662,0.41835496]
["bitfinex","SOLUSD",1772084419265,0.56024767,87.692,87.663,11.40732121]
["bitfinex","SOLUSD",1772084420165,0.56024767,87.69,87.663,11.40732121]
["bitfinex","SOLUSD",1772084420662,0.56024767,87.69,87.663,11.82355075]
["bitfinex","SOLUSD",1772084421459,0.56024767,87.69,87.66,3.60074383]
["bitfinex","SOLUSD",1772084421460,0.56024767,87.688,87.65,3.60074383]
["bitfinex","SOLUSD",1772084421858,0.56024767,87.688,87.651,0.41553728]
["bitfinex","SOLUSD",1772084422057,0.56024767,87.688,87.66,3.60074383]
["bitfinex","SOLUSD",1772084423451,28.50659681,87.699,87.66,3.60074383]
["bitfinex","SOLUSD",1772084423452,0.56024767,87.686,87.66,3.60074383]
["bitfinex","SOLUSD",1772084425644,0.56024767,87.684,87.656,0.41553728]
["bitfinex","SOLUSD",1772084426863,11.40471927,87.683,87.656,0.41553728]
["bitfinex","SOLUSD",1772084427055,0.53249565,87.682,87.656,0.41553728]
["bitfinex","SOLUSD",1772084431053,28.50659681,87.699,87.671,0.40903725]
["bitfinex","SOLUSD",1772084431054,0.53249565,87.698,87.671,0.40903725]
["bitfinex","SOLUSD",1772084431466,0.53249565,87.698,87.661,0.4084276]
["bitfinex","SOLUSD",1772084435466,0.5609394,87.696,87.663,0.40548278]
["bitfinex","SOLUSD",1772084439475,0.2,87.7,87.664,11.40719109]
["bitfinex","SOLUSD",1772084439666,0.2,87.7,87.681,0.40324638]
["bitfinex","SOLUSD",1772084442770,0.5609394,87.704,87.683,0.40163561]
["bitfinex","SOLUSD",1772084444762,0.5609394,87.702,87.683,0.40163561]
["bitfinex","SOLUSD",1772084448157,45.58623163,87.746,87.68,3.60074383]
["bitfinex","SOLUSD",1772084448158,28.48710673,87.759,87.696,0.57739997]
["bitfinex","SOLUSD",1772084448360,39.88194942,87.759,87.72,3.60074383]
["bitfinex","SOLUSD",1772084449581,0.5609394,87.758,87.72,7.12e-06]
["bitfinex","SOLUSD",1772084450466,0.5609394,87.756,87.72,7.12e-06]
["bitfinex","SOLUSD",1772084451678,0.5609394,87.756,87.721,0.38066453]
["bitfinex","SOLUSD",1772084451874,0.5609394,87.756,87.721,0.2246096]
["bitfinex","SOLUSD",1772084452269,0.5609394,87.756,87.721,0.09348445]
["bitfinex","SOLUSD",1772084452867,0.5609394,87.754,87.721,0.09348445]
["bitfinex","SOLUSD",1772084453785,0.5609394,87.749,87.721,0.09348445]
["bitfinex","SOLUSD",1772084455283,0.2,87.78,87.72,15.00055804]
["bitfinex","SOLUSD",1772084455284,0.7609394,87.78,87.741,0.08952998]
["bitfinex","SOLUSD",1772084455485,0.5609394,87.774,87.751,0.08985147]
["bitfinex","SOLUSD",1772084455694,0.5609394,87.774,87.76,3.60074383]
["bitfinex","SOLUSD",1772084456198,0.2,87.78,87.761,0.09016926]
["bitfinex","SOLUSD",1772084457792,0.52971213,87.779,87.76,3.60074383]
["bitfinex","SOLUSD",1772084458581,0.52971213,87.778,87.76,3.60074383]
["bitfinex","SOLUSD",1772084460272,0.2,87.78,87.761,0.10194343]
["bitfinex","SOLUSD",1772084460472,28.47191685,87.806,87.771,0.10567603]
["bitfinex","SOLUSD",1772084460473,11.39061907,87.792,87.771,0.10567603]
["bitfinex","SOLUSD",1772084460678,0.52971213,87.788,87.75,3.70641986]
["bitfinex","SOLUSD",1772084461989,0.52971213,87.788,87.76,3.60074383]
["bitfinex","SOLUSD",1772084462194,0.52971213,87.788,87.761,0.10936575]
["bitfinex","SOLUSD",1772084462393,0.52971213,87.806,87.781,0.11301309]
["bitfinex","SOLUSD",1772084462899,11.38705747,87.819,87.791,0.11301309]
["bitfinex","SOLUSD",1772084463197,11.38705747,87.819,87.78,3.60074383]
["bitfinex","SOLUSD",1772084463198,0.52971213,87.818,87.78,3.60074383]
["bitfinex","SOLUSD",1772084463691,0.52971213,87.818,87.781,0.11661854]
["bitfinex","SOLUSD",1772084464785,0.52971213,87.816,87.781,0.11661854]
["bitfinex","SOLUSD",1772084465095,0.52971213,87.816,87.79,3.60074383]
["bitfinex","SOLUSD",1772084465490,0.52971213,87.816,87.79,3.08797724]
["bitfinex","SOLUSD",1772084466794,11.3873168,87.817,87.79,3.08797724]
["bitfinex","SOLUSD",1772084466795,0.52971213,87.814,87.79,3.21516555]
["bitfinex","SOLUSD",1772084467792,11.38783551,87.813,87.79,3.21516555]
["bitfinex","SOLUSD",1772084468089,11.38783551,87.813,87.791,0.13063095]
["bitfinex","SOLUSD",1772084468294,0.52971213,87.812,87.79,3.08797724]
["bitfinex","SOLUSD",1772084468496,0.52971213,87.812,87.791,0.13403404]
["bitfinex","SOLUSD",1772084469987,11.91780701,87.811,87.791,0.13403404]
["bitfinex","SOLUSD",1772084470296,0.52971213,87.81,87.791,0.13403404]
["bitfinex","SOLUSD",1772084470699,0.52971213,87.81,87.79,3.08797724]
["bitfinex","SOLUSD",1772084471001,0.52971213,87.809,87.771,0.1407234]
["bitfinex","SOLUSD",1772084471196,0.52971213,87.799,87.76,3.60074383]
["bitfinex","SOLUSD",1772084471402,0.52971213,87.799,87.76,3.74146723]
["bitfinex","SOLUSD",1772084471599,39.85833209,87.811,87.75,3.60074383]
["bitfinex","SOLUSD",1772084471600,0.52971213,87.789,87.75,3.60074383]
["bitfinex","SOLUSD",1772084472098,0.52971213,87.787,87.75,3.60074383]
["bitfinex","SOLUSD",1772084472305,0.52971213,87.787,87.75,3.7447544]
["bitfinex","SOLUSD",1772084472677,0.52971213,87.787,87.751,0.14725999]
["bitfinex","SOLUSD",1772084473700,0.52971213,87.787,87.76,3.60074383]
["bitfinex","SOLUSD",1772084473994,11.39133802,87.786,87.752,0.15047208]
["bitfinex","SOLUSD",1772084474208,0.52971213,87.785,87.752,0.15047208]
["bitfinex","SOLUSD",1772084475702,0.52971213,87.785,87.75,3.60074383]
["bitfinex","SOLUSD",1772084475996,0.52971213,87.777,87.75,3.60074383]
["bitfinex","SOLUSD",1772084476206,0.52971213,87.777,87.744,0.156786]
["bitfinex","SOLUSD",1772084476798,0.52971213,87.777,87.751,0.15988867]
["bitfinex","SOLUSD",1772084476982,11.39231289,87.779,87.76,3.60074383]
["bitfinex","SOLUSD",1772084477995,11.39231289,87.779,87.76,3.76369954]
["bitfinex","SOLUSD",1772084478595,11.92140254,87.784,87.761,0.16598752]
["bitfinex","SOLUSD",1772084478789,0.52971213,87.809,87.771,0.16598752]
["bitfinex","SOLUSD",1772084479997,0.52971213,87.809,87.745,62.2]
["bitfinex","SOLUSD",1772084479998,11.38774893,87.814,87.791,0.1689845]
["bitfinex","SOLUSD",1772084480611,11.91746106,87.814,87.791,0.1689845]
["bitfinex","SOLUSD",1772084480899,2.521634,87.816,87.801,0.17194707]
["bitfinex","SOLUSD",1772084482507,2.521634,87.816,87.81,3.59233673]
["bitfinex","SOLUSD",1772084482685,0.2,87.83,87.81,3.59233673]
["bitfinex","SOLUSD",1772084482885,12.00250983,87.844,87.82,3.59233673]
["bitfinex","SOLUSD",1772084483184,0.61859774,87.844,87.82,3.59233673]
["bitfinex","SOLUSD",1772084484207,12.00243892,87.844,87.82,3.59233673]
["bitfinex","SOLUSD",1772084484704,0.61859774,87.848,87.82,3.59233673]
["bitfinex","SOLUSD",1772084486190,0.61859774,87.846,87.82,3.59233673]
["bitfinex","SOLUSD",1772084486389,0.2,87.85,87.83,3.59233673]
["bitfinex","SOLUSD",1772084487090,11.58309637,87.85,87.83,3.59233673]
["bitfinex","SOLUSD",1772084487488,0.61859774,87.849,87.806,11.38874336]
["bitfinex","SOLUSD",1772084487689,0.61859774,87.849,87.82,3.59233673]
["bitfinex","SOLUSD",1772084488205,0.61859774,87.847,87.82,3.59233673]
["bitfinex","SOLUSD",1772084489300,0.61859774,87.847,87.81,3.59233673]
["bitfinex","SOLUSD",1772084489691,0.61859774,87.847,87.811,0.02359078]
["bitfinex","SOLUSD",1772084489908,0.61859774,87.847,87.82,3.59233673]
["bitfinex","SOLUSD",1772084490294,11.38355758,87.846,87.83,3.59233673]
["bitfinex","SOLUSD",1772084490604,11.38316884,87.849,87.83,3.59233673]
["bitfinex","SOLUSD",1772084490996,12.00176658,87.849,87.83,3.59233673]
["bitfinex","SOLUSD",1772084492087,0.61859774,87.849,87.83,3.59233673]
["bitfinex","SOLUSD",1772084493503,11.38329842,87.848,87.83,3.59233673]
["bitfinex","SOLUSD",1772084493708,0.61859774,87.847,87.83,3.59233673]
["bitfinex","SOLUSD",1772084494711,0.2,87.85,87.831,0.04338007]
["bitfinex","SOLUSD",1772084494916,0.2,87.86,87.841,0.04338007]
["bitfinex","SOLUSD",1772084495122,11.9991726,87.87,87.85,3.59233673]
["bitfinex","SOLUSD",1772084495412,11.9991726,87.87,87.817,3.69383402]
["bitfinex","SOLUSD",1772084495413,0.61859774,87.874,87.84,3.59233673]
["bitfinex","SOLUSD",1772084495609,0.64187122,87.872,87.84,3.59233673]
["bitfinex","SOLUSD",1772084496205,0.64187122,87.872,87.83,3.59233673]
["bitfinex","SOLUSD",1772084496718,0.64187122,87.869,87.83,3.59233673]
["bitfinex","SOLUSD",1772084497614,0.64187122,87.867,87.83,3.59233673]
["bitfinex","SOLUSD",1772084500915,0.64187122,87.865,87.83,3.59233673]
["bitfinex","SOLUSD",1772084501310,0.64187122,87.849,87.791,28.4764074]
["bitfinex","SOLUSD",1772084501509,0.64187122,87.849,87.81,3.59233673]
["bitfinex","SOLUSD",1772084502099,0.64187122,87.849,87.82,3.59233673]
["bitfinex","SOLUSD",1772084504720,0.64187122,87.869,87.822,0.0274644]
["bitfinex","SOLUSD",1772084504919,0.64187122,87.876,87.85,3.59233673]
["bitfinex","SOLUSD",1772084505908,0.2,87.9,87.871,0.03041937]
["bitfinex","SOLUSD",1772084506223,0.64187122,87.898,87.86,3.59233673]
["bitfinex","SOLUSD",1772084506603,0.64187122,87.898,87.861,0.0333404]
["bitfinex","SOLUSD",1772084506799,0.64187122,87.896,87.861,0.0333404]
["bitfinex","SOLUSD",1772084510420,0.64187122,87.894,87.87,3.59233673]
["bitfinex","SOLUSD",1772084511031,0.2,87.9,87.871,0.04469285]
["bitfinex","SOLUSD",1772084511210,0.2,87.9,87.881,0.04469285]
["bitfinex","SOLUSD",1772084518136,11.3766937,87.899,87.881,0.04469285]
["bitfinex","SOLUSD",1772084519315,0.2,87.91,87.891,0.0683966]
["bitfinex","SOLUSD",1772084519519,0.2,87.92,87.9,3.59233673]
["bitfinex","SOLUSD",1772084519946,0.87731217,87.92,87.9,3.59233673]
["bitfinex","SOLUSD",1772084520224,0.67731217,87.918,87.89,3.59233673]
["bitfinex","SOLUSD",1772084520528,0.67731217,87.918,87.881,11.3790239]
["bitfinex","SOLUSD",1772084520736,0.67731217,87.918,87.88,3.59233673]
["bitfinex","SOLUSD",1772084521245,0.67731217,87.916,87.88,3.59233673]
["bitfinex","SOLUSD",1772084523622,0.67731217,87.914,87.88,3.59233673]
["bitfinex","SOLUSD",1772084525867,0.67731217,87.912,87.88,3.59233673]
["bitfinex","SOLUSD",1772084526228,0.67731217,87.909,87.87,3.59233673]
["bitfinex","SOLUSD",1772084526940,39.81208694,87.913,87.86,3.59233673]
["bitfinex","SOLUSD",1772084526941,0.67731217,87.899,87.86,3.59233673]
["bitfinex","SOLUSD",1772084527835,39.81208694,87.913,87.83,28.46393907]
["bitfinex","SOLUSD",1772084527836,0.67731217,87.889,87.85,3.59233673]
["bitfinex","SOLUSD",1772084528059,0.67731217,87.889,87.86,3.59233673]
["bitfinex","SOLUSD",1772084528529,0.67731217,87.889,87.87,3.59233673]
["bitfinex","SOLUSD",1772084530452,0.67731217,87.887,87.86,3.59233673]
["bitfinex","SOLUSD",1772084532634,0.67731217,87.885,87.861,0.0280191]
["bitfinex","SOLUSD",1772084532955,0.67731217,87.885,87.861,11.40963324]
["bitfinex","SOLUSD",1772084533452,11.37552896,87.908,87.871,0.6356761]
["bitfinex","SOLUSD",1772084534344,39.81435136,87.908,87.871,0.6356761]
["bitfinex","SOLUSD",1772084535049,11.37552896,87.908,87.881,0.6356761]
["bitfinex","SOLUSD",1772084535354,11.37410571,87.919,87.891,0.6356761]
["bitfinex","SOLUSD",1772084535656,0.61007784,87.919,87.9,3.59233673]
["bitfinex","SOLUSD",1772084536550,0.61007784,87.918,87.9,3.59233673]
["bitfinex","SOLUSD",1772084536751,0.61007784,87.918,87.893,0.6356761]
["bitfinex","SOLUSD",1772084537746,0.2,87.92,87.901,0.6356761]
["bitfinex","SOLUSD",1772084540354,0.81007784,87.92,87.901,0.6356761]
["bitfinex","SOLUSD",1772084541640,0.61007784,87.928,87.91,3.58157968]
["bitfinex","SOLUSD",1772084541957,0.2,87.94,87.921,0.6356761]
["bitfinex","SOLUSD",1772084542159,11.36893325,87.959,87.93,3.58157968]
["bitfinex","SOLUSD",1772084543343,11.36893325,87.959,87.887,3.69383402]
["bitfinex","SOLUSD",1772084543344,3.58157968,87.95,87.911,0.6356761]
["bitfinex","SOLUSD",1772084543960,0.61007784,87.949,87.911,0.6356761]
["bitfinex","SOLUSD",1772084545444,11.3703552,87.948,87.921,0.6356761]
["bitfinex","SOLUSD",1772084546144,12.00023702,87.948,87.921,0.6356761]
["bitfinex","SOLUSD",1772084550660,11.99954162,87.954,87.922,11.37371761]
["bitfinex","SOLUSD",1772084550860,12.198718,87.96,87.931,0.66089413]
["bitfinex","SOLUSD",1772084551565,0.62988182,87.959,87.931,0.66089413]
["bitfinex","SOLUSD",1772084553343,0.2,87.96,87.941,0.65584297]
["bitfinex","SOLUSD",1772084553549,0.2,87.96,87.951,0.65584297]
["bitfinex","SOLUSD",1772084553761,11.56755007,87.97,87.951,0.65584297]
["bitfinex","SOLUSD",1772084554660,11.56755007,87.97,87.95,3.58157968]
["bitfinex","SOLUSD",1772084554661,0.2,87.97,87.96,3.58157968]
["bitfinex","SOLUSD",1772084555052,0.2,87.97,87.956,0.65584297]
["bitfinex","SOLUSD",1772084556172,11.36764087,87.969,87.951,0.65584297]
["bitfinex","SOLUSD",1772084556468,0.2,87.97,87.951,0.65584297]
["bitfinex","SOLUSD",1772084557361,0.2,87.97,87.96,3.58157968]
["bitfinex","SOLUSD",1772084557564,0.2,87.99,87.961,0.65584297]
["bitfinex","SOLUSD",1772084557865,0.65515805,87.989,87.927,3.69383402]
["bitfinex","SOLUSD",1772084558068,0.65515805,87.969,87.929,0.65584297]
["bitfinex","SOLUSD",1772084558267,0.65515805,87.959,87.929,0.65584297]
["bitfinex","SOLUSD",1772084559055,0.65515805,87.959,87.93,3.58157968]
["bitfinex","SOLUSD",1772084559359,0.65515805,87.959,87.931,0.65584297]
["bitfinex","SOLUSD",1772084560573,12.02422055,87.958,87.931,0.65584297]
["bitfinex","SOLUSD",1772084560962,12.02422055,87.958,87.928,11.37294149]
["bitfinex","SOLUSD",1772084560963,11.3690625,87.958,87.941,0.65584297]
["bitfinex","SOLUSD",1772084561272,12.02422055,87.958,87.941,0.65584297]
["bitfinex","SOLUSD",1772084561466,12.02422055,87.958,87.93,3.58157968]
["bitfinex","SOLUSD",1772084561777,0.65515805,87.958,87.931,0.65584297]
["bitfinex","SOLUSD",1772084563880,12.02434981,87.957,87.931,0.65584297]
["bitfinex","SOLUSD",1772084564081,0.65515805,87.956,87.931,0.65584297]
["bitfinex","SOLUSD",1772084564264,0.65515805,87.956,87.92,3.58157968]
["bitfinex","SOLUSD",1772084564464,39.79217117,87.957,87.91,3.58157968]
["bitfinex","SOLUSD",1772084564465,0.65515805,87.949,87.91,3.58157968]
["bitfinex","SOLUSD",1772084564776,0.65515805,87.949,87.881,28.44749926]
["bitfinex","SOLUSD",1772084564981,0.65515805,87.939,87.9,3.58157968]
["bitfinex","SOLUSD",1772084566282,0.65515805,87.937,87.91,3.58157968]
["bitfinex","SOLUSD",1772084566981,0.65515805,87.937,87.9,3.58157968]
["bitfinex","SOLUSD",1772084568070,0.65515805,87.937,87.901,0.63414393]
["bitfinex","SOLUSD",1772084568472,0.65515805,87.935,87.91,3.58157968]
["bitfinex","SOLUSD",1772084568976,0.65515805,87.935,87.901,0.63414393]
["bitfinex","SOLUSD",1772084569281,0.65515805,87.935,87.91,3.58157968]
["bitfinex","SOLUSD",1772084571987,11.37216548,87.934,87.902,0.62674485]
["bitfinex","SOLUSD",1772084572164,0.65515805,87.933,87.902,0.62674485]
["bitfinex","SOLUSD",1772084572359,0.65515805,87.933,87.901,11.37640388]
["bitfinex","SOLUSD",1772084572360,0.65515805,87.933,87.91,3.58157968]
["bitfinex","SOLUSD",1772084572767,0.65515805,87.933,87.91,4.20620186]
["bitfinex","SOLUSD",1772084572985,0.65515805,87.933,87.901,11.37640388]
["bitfinex","SOLUSD",1772084572986,11.37094226,87.944,87.921,0.62462218]
["bitfinex","SOLUSD",1772084573585,0.65515805,87.943,87.921,0.62462218]
["bitfinex","SOLUSD",1772084574573,0.65515805,87.941,87.921,0.62462218]
["bitfinex","SOLUSD",1772084576986,0.62281112,87.939,87.92,3.58157968]
["bitfinex","SOLUSD",1772084578367,11.3716482,87.938,87.92,3.58157968]
["bitfinex","SOLUSD",1772084580578,0.62281112,87.968,87.931,0.60658236]
["bitfinex","SOLUSD",1772084580772,0.62281112,87.968,87.941,0.60658236]
["bitfinex","SOLUSD",1772084580967,0.62281112,87.968,87.95,3.58157968]
["bitfinex","SOLUSD",1772084581884,0.62281112,87.968,87.93,3.58157968]
["bitfinex","SOLUSD",1772084582087,0.62281112,87.968,87.931,0.60469128]
["bitfinex","SOLUSD",1772084582287,0.62281112,87.976,87.951,0.60469128]
["bitfinex","SOLUSD",1772084582682,0.62281112,87.988,87.961,0.60282191]
["bitfinex","SOLUSD",1772084584512,0.2,87.99,87.951,11.36994812]
["bitfinex","SOLUSD",1772084584513,0.2,87.99,87.97,4.18072704]
["bitfinex","SOLUSD",1772084584799,0.2,87.99,87.971,0.59914736]
["bitfinex","SOLUSD",1772084586188,0.2,87.99,87.97,2.76327734]
["bitfinex","SOLUSD",1772084586394,0.2,87.99,87.97,3.58157968]
["bitfinex","SOLUSD",1772084587874,0.66111233,87.989,87.96,3.58157968]
["bitfinex","SOLUSD",1772084588472,0.66111233,87.989,87.95,3.58157968]
["bitfinex","SOLUSD",1772084589286,0.66111233,87.989,87.939,3.69383402]
["bitfinex","SOLUSD",1772084589287,0.66111233,87.989,87.96,3.58157968]
["bitfinex","SOLUSD",1772084589485,0.66111233,87.987,87.96,3.58157968]
["bitfinex","SOLUSD",1772084590490,0.66111233,87.987,87.954,11.36953837]
["bitfinex","SOLUSD",1772084590696,0.66111233,87.987,87.96,3.58157968]
["bitfinex","SOLUSD",1772084591982,0.66111233,87.985,87.96,3.58157968]
["bitfinex","SOLUSD",1772084592997,0.66111233,87.985,87.95,3.58157968]
["bitfinex","SOLUSD",1772084594281,11.3654445,87.986,87.95,3.58157968]
["bitfinex","SOLUSD",1772084594282,0.66111233,87.983,87.95,3.58157968]
["bitfinex","SOLUSD",1772084594800,0.66111233,87.969,87.93,3.58157968]
["bitfinex","SOLUSD",1772084595381,0.66111233,87.969,87.92,3.58157968]
["bitfinex","SOLUSD",1772084596397,0.66111233,87.959,87.92,3.58157968]
["bitfinex","SOLUSD",1772084596806,0.66111233,87.959,87.92,14.95542707]
["bitfinex","SOLUSD",1772084597098,0.66111233,87.959,87.92,3.58157968]
["bitfinex","SOLUSD",1772084598884,0.66111233,87.957,87.93,3.58157968]
["bitfinex","SOLUSD",1772084601506,0.66111233,87.957,87.931,11.37255347]
["bitfinex","SOLUSD",1772084601914,3.57880222,88.0,87.931,11.37255347]
["bitfinex","SOLUSD",1772084601915,11.36677769,87.976,87.95,3.57880222]
["bitfinex","SOLUSD",1772084602087,0.66111233,87.977,87.96,3.57880222]
["bitfinex","SOLUSD",1772084602708,0.66111233,87.975,87.95,3.57880222]
["bitfinex","SOLUSD",1772084603487,0.66111233,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1772084604598,0.66111233,87.979,87.95,3.57880222]
["bitfinex","SOLUSD",1772084606107,0.66111233,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1772084606698,0.66111233,87.977,87.95,3.57880222]
["bitfinex","SOLUSD",1772084606897,0.66111233,87.977,87.93,3.57880222]
["bitfinex","SOLUSD",1772084611199,0.66111233,87.975,87.94,3.57880222]
["bitfinex","SOLUSD",1772084616013,0.66111233,87.973,87.95,3.57880222]
["bitfinex","SOLUSD",1772084616215,3.77880222,87.99,87.96,3.57880222]
["bitfinex","SOLUSD",1772084616216,11.3664477,87.979,87.96,3.57880222]
["bitfinex","SOLUSD",1772084617614,0.66111233,87.984,87.96,3.57880222]
["bitfinex","SOLUSD",1772084618817,0.66111233,87.984,87.95,3.57880222]
["bitfinex","SOLUSD",1772084619421,0.66111233,87.984,87.96,3.57880222]
["bitfinex","SOLUSD",1772084619600,0.86111233,87.99,87.97,3.57880222]
["bitfinex","SOLUSD",1772084619801,0.66111233,87.989,87.97,3.57880222]
["bitfinex","SOLUSD",1772084619998,0.66111233,87.989,87.95,3.57880222]
["bitfinex","SOLUSD",1772084622814,0.66111233,87.987,87.96,3.57880222]
["bitfinex","SOLUSD",1772084625010,11.3654445,87.986,87.96,3.57880222]
["bitfinex","SOLUSD",1772084625212,0.66111233,87.985,87.96,3.57880222]
["bitfinex","SOLUSD",1772084625806,0.66111233,87.985,87.94,3.57880222]
["bitfinex","SOLUSD",1772084626004,0.66111233,87.979,87.94,3.57880222]
["bitfinex","SOLUSD",1772084626206,0.66111233,87.979,87.93,3.57880222]
["bitfinex","SOLUSD",1772084627014,39.78267293,87.978,87.94,3.57880222]
["bitfinex","SOLUSD",1772084627209,0.66111233,87.977,87.94,3.57880222]
["bitfinex","SOLUSD",1772084628518,3.57880222,87.97,87.93,3.57880222]
["bitfinex","SOLUSD",1772084628709,0.66111233,87.969,87.93,3.57880222]
["bitfinex","SOLUSD",1772084629212,0.66111233,87.967,87.93,3.57880222]
["bitfinex","SOLUSD",1772084629405,0.66111233,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1772084630322,0.66111233,87.967,87.95,3.57880222]
["bitfinex","SOLUSD",1772084630521,0.66111233,87.967,87.94,3.57880222]
["bitfinex","SOLUSD",1772084632221,0.66111233,87.973,87.941,11.37126027]
["bitfinex","SOLUSD",1772084634523,11.36705526,87.974,87.95,3.57880222]
["bitfinex","SOLUSD",1772084634710,0.66111233,87.973,87.95,3.57880222]
["bitfinex","SOLUSD",1772084636622,0.66111233,87.973,87.94,3.57880222]
["bitfinex","SOLUSD",1772084640628,0.66111233,87.973,87.941,11.37126027]
["bitfinex","SOLUSD",1772084642237,28.41580777,87.98,87.926,11.37320019]
["bitfinex","SOLUSD",1772084642238,0.66111233,87.971,87.926,11.37320019]
["bitfinex","SOLUSD",1772084642410,0.66111233,87.969,87.926,11.37320019]
["bitfinex","SOLUSD",1772084643222,0.66111233,87.959,87.91,14.95400712]
["bitfinex","SOLUSD",1772084643414,0.66111233,87.959,87.92,3.57880222]
["bitfinex","SOLUSD",1772084643605,0.66111233,87.959,87.91,43.39218252]
["bitfinex","SOLUSD",1772084644024,0.66111233,87.959,87.92,3.57880222]
["bitfinex","SOLUSD",1772084645833,0.66111233,87.957,87.92,14.95274368]
["bitfinex","SOLUSD",1772084647612,0.66111233,87.957,87.93,3.57880222]
["bitfinex","SOLUSD",1772084648121,0.66111233,87.957,87.931,11.37255347]
["bitfinex","SOLUSD",1772084653234,0.66111233,87.969,87.94,3.57880222]
["bitfinex","SOLUSD",1772084654419,0.66111233,87.967,87.94,3.57880222]
["bitfinex","SOLUSD",1772084655535,0.66111233,87.967,87.896,62.2]
["bitfinex","SOLUSD",1772084655536,0.66111233,87.959,87.887,0.28432314]
["bitfinex","SOLUSD",1772084655714,11.36777009,87.968,87.9,3.57880222]
["bitfinex","SOLUSD",1772084655715,0.66111233,87.949,87.9,3.57880222]
["bitfinex","SOLUSD",1772084656439,0.66111233,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1772084658240,0.66111233,87.943,87.92,3.57880222]
["bitfinex","SOLUSD",1772084661244,0.66111233,87.969,87.93,3.57880222]
["bitfinex","SOLUSD",1772084661439,0.66111233,87.969,87.94,3.57880222]
["bitfinex","SOLUSD",1772084661621,0.66111233,87.966,87.94,3.57880222]
["bitfinex","SOLUSD",1772084662939,0.66111233,87.966,87.95,3.57880222]
["bitfinex","SOLUSD",1772084663322,0.66111233,87.966,87.95,3.57766742]
["bitfinex","SOLUSD",1772084664427,28.41524546,87.981,87.95,3.57766742]
["bitfinex","SOLUSD",1772084664428,0.66111233,87.972,87.95,3.57766742]
["bitfinex","SOLUSD",1772084667040,0.66111233,87.97,87.94,3.57766742]
["bitfinex","SOLUSD",1772084669750,0.66111233,87.968,87.95,3.57766742]
["bitfinex","SOLUSD",1772084670951,0.66111233,87.968,87.94,3.57766742]
["bitfinex","SOLUSD",1772084671129,0.66111233,87.968,87.95,3.57766742]
["bitfinex","SOLUSD",1772084676464,0.66111233,87.968,87.94,3.57766742]
["bitfinex","SOLUSD",1772084677541,0.66111233,87.966,87.94,3.57766742]
["bitfinex","SOLUSD",1772084677744,0.66111233,87.966,87.94,14.94896078]
["bitfinex","SOLUSD",1772084680762,0.66111233,87.966,87.94,3.57766742]
["bitfinex","SOLUSD",1772084680968,0.66111233,87.964,87.94,3.57766742]
["bitfinex","SOLUSD",1772084682868,0.66111233,87.964,87.941,11.37126027]
["bitfinex","SOLUSD",1772084686173,0.66111233,87.964,87.95,3.57766742]
["bitfinex","SOLUSD",1772084689158,0.66111233,87.964,87.94,3.57766742]
["bitfinex","SOLUSD",1772084690768,28.41430582,87.984,87.94,3.57766742]
["bitfinex","SOLUSD",1772084690769,0.66111233,87.962,87.94,3.57766742]
["bitfinex","SOLUSD",1772084692482,0.66111233,87.96,87.93,3.57766742]
["bitfinex","SOLUSD",1772084692662,0.66111233,87.959,87.92,3.57766742]
["bitfinex","SOLUSD",1772084692864,0.66111233,87.959,87.91,3.57766742]
["bitfinex","SOLUSD",1772084693057,0.66111233,87.959,87.884,3.69383402]
["bitfinex","SOLUSD",1772084693058,0.66111233,87.959,87.92,3.57766742]
["bitfinex","SOLUSD",1772084694564,0.66111233,87.957,87.92,3.57766742]
["bitfinex","SOLUSD",1772084694986,0.66111233,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1772084696475,0.66111233,87.955,87.921,11.37384697]
["bitfinex","SOLUSD",1772084696877,0.66111233,87.955,87.94,3.57766742]
["bitfinex","SOLUSD",1772084697179,0.66111233,87.97,87.94,3.57766742]
["bitfinex","SOLUSD",1772084698990,0.66111233,87.97,87.95,3.57766742]
["bitfinex","SOLUSD",1772084700182,0.66111233,87.97,87.935,3.69383402]
["bitfinex","SOLUSD",1772084700386,0.66111233,87.968,87.935,3.69383402]
["bitfinex","SOLUSD",1772084700977,0.66111233,87.968,87.93,7.27150144]
["bitfinex","SOLUSD",1772084701183,0.66111233,87.968,87.93,18.64405949]
["bitfinex","SOLUSD",1772084704692,0.66111233,87.966,87.93,18.64405949]
["bitfinex","SOLUSD",1772084707574,0.66111233,87.971,87.95,3.57766742]
["bitfinex","SOLUSD",1772084708879,0.2,87.99,87.961,0.56222428]
["bitfinex","SOLUSD",1772084709078,0.2,87.99,87.96,3.57766742]
["bitfinex","SOLUSD",1772084709282,11.36505699,87.989,87.95,3.57766742]
["bitfinex","SOLUSD",1772084709489,3.57766742,87.98,87.94,3.57766742]
["bitfinex","SOLUSD",1772084709684,3.57766742,87.97,87.924,0.56190604]
["bitfinex","SOLUSD",1772084710088,3.57766742,87.95,87.913,11.37488198]
["bitfinex","SOLUSD",1772084710284,3.57766742,87.95,87.914,0.56190604]
["bitfinex","SOLUSD",1772084710489,3.57766742,87.96,87.914,0.56190604]
["bitfinex","SOLUSD",1772084710986,0.59663508,87.959,87.914,0.56190604]
["bitfinex","SOLUSD",1772084711193,0.59663508,87.959,87.92,3.57766742]
["bitfinex","SOLUSD",1772084711384,0.59663508,87.959,87.93,3.57766742]
["bitfinex","SOLUSD",1772084711581,0.59663508,87.959,87.931,0.56159146]
["bitfinex","SOLUSD",1772084712284,0.59663508,87.959,87.933,0.5612805]
["bitfinex","SOLUSD",1772084712486,11.96558528,87.959,87.933,0.5612805]
["bitfinex","SOLUSD",1772084712783,0.59663508,87.958,87.933,0.5612805]
["bitfinex","SOLUSD",1772084713585,0.59663508,87.964,87.941,0.56066924]
["bitfinex","SOLUSD",1772084713801,0.59663508,87.988,87.951,0.56066924]
["bitfinex","SOLUSD",1772084713987,0.59663508,87.988,87.96,3.57766742]
["bitfinex","SOLUSD",1772084714197,0.59663508,87.988,87.951,0.56066924]
["bitfinex","SOLUSD",1772084714494,0.59663508,87.988,87.961,0.56331587]
["bitfinex","SOLUSD",1772084714698,0.59663508,87.995,87.97,4.14098329]
["bitfinex","SOLUSD",1772084714895,0.59663508,87.995,87.971,0.56331587]
["bitfinex","SOLUSD",1772084717486,0.59663508,87.995,87.973,0.57107476]
["bitfinex","SOLUSD",1772084719512,3.67766742,88.01,87.975,0.57360187]
["bitfinex","SOLUSD",1772084719513,0.59663508,88.003,87.975,0.57360187]
["bitfinex","SOLUSD",1772084720606,0.59663508,87.988,87.96,3.57766742]
["bitfinex","SOLUSD",1772084720916,0.59663508,87.988,87.956,11.36920283]
["bitfinex","SOLUSD",1772084722124,0.59663508,87.986,87.961,0.58101037]
["bitfinex","SOLUSD",1772084724604,0.2,87.99,87.95,28.42497111]
["bitfinex","SOLUSD",1772084724605,0.2,87.99,87.97,3.57766742]
["bitfinex","SOLUSD",1772084725292,0.2,87.99,87.97,3.57596039]
["bitfinex","SOLUSD",1772084726624,0.61828636,87.989,87.96,3.57596039]
["bitfinex","SOLUSD",1772084726808,0.61828636,87.989,87.954,11.36957955]
["bitfinex","SOLUSD",1772084727201,0.61828636,87.989,87.95,3.57596039]
["bitfinex","SOLUSD",1772084727806,0.61828636,87.989,87.95,15.54326377]
["bitfinex","SOLUSD",1772084728003,0.61828636,87.989,87.95,3.57596039]
["bitfinex","SOLUSD",1772084728695,0.61828636,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1772084729928,0.61828636,87.987,87.951,11.97172318]
["bitfinex","SOLUSD",1772084730508,0.61828636,87.987,87.952,0.60175582]
["bitfinex","SOLUSD",1772084731223,0.61828636,87.985,87.952,0.60175582]
["bitfinex","SOLUSD",1772084731422,0.61828636,87.985,87.96,3.57596039]
["bitfinex","SOLUSD",1772084732620,0.61828636,87.985,87.953,11.36970882]
["bitfinex","SOLUSD",1772084732851,0.61828636,87.985,87.96,3.57596039]
["bitfinex","SOLUSD",1772084734552,0.61828636,87.985,87.959,11.36883759]
["bitfinex","SOLUSD",1772084734553,0.61719289,87.983,87.954,0.61443509]
["bitfinex","SOLUSD",1772084735052,0.61719289,87.983,87.96,4.19039548]
["bitfinex","SOLUSD",1772084735222,0.61719289,87.983,87.961,0.61443509]
["bitfinex","SOLUSD",1772084735548,0.55724561,87.989,87.961,0.61443509]
["bitfinex","SOLUSD",1772084735922,0.55724561,87.989,87.955,0.62997053]
["bitfinex","SOLUSD",1772084736540,11.36518616,87.988,87.951,0.62997053]
["bitfinex","SOLUSD",1772084736738,3.57596039,87.98,87.94,3.57596039]
["bitfinex","SOLUSD",1772084736942,3.57596039,87.97,87.924,0.62997053]
["bitfinex","SOLUSD",1772084737245,3.57596039,87.97,87.93,4.20593092]
["bitfinex","SOLUSD",1772084737431,0.61719289,87.969,87.93,4.20593092]
["bitfinex","SOLUSD",1772084737932,0.61719289,87.969,87.93,0.62997053]
["bitfinex","SOLUSD",1772084738145,0.61719289,87.967,87.926,11.37310969]
["bitfinex","SOLUSD",1772084738548,0.61719289,87.967,87.927,0.62997053]
["bitfinex","SOLUSD",1772084739225,0.61719289,87.967,87.93,3.57596039]
["bitfinex","SOLUSD",1772084742148,0.61719289,87.989,87.961,0.62997053]
["bitfinex","SOLUSD",1772084742336,0.61719289,87.989,87.97,3.57596039]
["bitfinex","SOLUSD",1772084743153,0.2,87.99,87.97,3.57596039]
["bitfinex","SOLUSD",1772084743154,0.2,87.99,87.971,0.62997053]
["bitfinex","SOLUSD",1772084744454,0.2,87.99,87.973,0.62997053]
["bitfinex","SOLUSD",1772084745133,0.2,87.99,87.98,3.57596039]
["bitfinex","SOLUSD",1772084745651,0.2,87.99,87.973,0.62997053]
["bitfinex","SOLUSD",1772084746233,0.61719289,87.989,87.966,0.62997053]
["bitfinex","SOLUSD",1772084746438,0.61719289,87.989,87.962,11.36847501]
["bitfinex","SOLUSD",1772084746656,0.61719289,87.989,87.963,0.62997053]
["bitfinex","SOLUSD",1772084751078,11.56494299,87.99,87.952,0.62997053]
["bitfinex","SOLUSD",1772084751079,0.61719289,87.987,87.952,0.62997053]
["bitfinex","SOLUSD",1772084751363,0.61719289,87.987,87.955,3.69383402]
["bitfinex","SOLUSD",1772084751949,0.61719289,87.987,87.955,4.32380455]
["bitfinex","SOLUSD",1772084752550,0.61719289,87.985,87.955,4.32380455]
["bitfinex","SOLUSD",1772084754242,0.61719289,87.985,87.955,3.69383402]
["bitfinex","SOLUSD",1772084754864,0.61719289,87.983,87.955,3.69383402]
["bitfinex","SOLUSD",1772084755445,0.61719289,87.983,87.954,0.62997053]
["bitfinex","SOLUSD",1772084755959,0.64546866,87.969,87.93,3.57596039]
["bitfinex","SOLUSD",1772084756552,0.64546866,87.969,87.931,0.6469037]
["bitfinex","SOLUSD",1772084757766,0.64546866,87.959,87.92,3.57596039]
["bitfinex","SOLUSD",1772084757953,0.64546866,87.949,87.901,12.02323361]
["bitfinex","SOLUSD",1772084758157,0.64546866,87.939,87.901,12.02323361]
["bitfinex","SOLUSD",1772084758543,0.64546866,87.939,87.902,0.6469037]
["bitfinex","SOLUSD",1772084758748,0.64546866,87.939,87.911,0.6469037]
["bitfinex","SOLUSD",1772084759650,0.64546866,87.967,87.931,0.6469037]
["bitfinex","SOLUSD",1772084759848,0.64546866,87.967,87.94,3.57596039]
["bitfinex","SOLUSD",1772084760444,11.36802855,87.966,87.931,0.6469037]
["bitfinex","SOLUSD",1772084760667,0.64546866,87.965,87.923,0.6469037]
["bitfinex","SOLUSD",1772084761763,0.64546866,87.965,87.93,3.57596039]
["bitfinex","SOLUSD",1772084762569,0.64546866,87.963,87.93,3.57596039]
["bitfinex","SOLUSD",1772084763355,0.64546866,87.963,87.923,11.37352421]
["bitfinex","SOLUSD",1772084763869,0.64546866,87.959,87.91,3.57596039]
["bitfinex","SOLUSD",1772084764171,0.64546866,87.959,87.91,14.95123055]
["bitfinex","SOLUSD",1772084764670,0.64546866,87.957,87.91,15.59813425]
["bitfinex","SOLUSD",1772084765052,0.64546866,87.957,87.91,14.95123055]
["bitfinex","SOLUSD",1772084765251,0.64546866,87.957,87.911,0.6469037]
["bitfinex","SOLUSD",1772084765563,0.64546866,87.957,87.921,0.6469037]
["bitfinex","SOLUSD",1772084765949,11.3690625,87.958,87.931,0.6469037]
["bitfinex","SOLUSD",1772084766148,12.01453116,87.958,87.931,0.6469037]
["bitfinex","SOLUSD",1772084766574,0.64546866,87.957,87.931,0.6469037]
["bitfinex","SOLUSD",1772084769757,0.64546866,87.955,87.931,0.6469037]
["bitfinex","SOLUSD",1772084773270,0.64546866,87.953,87.931,0.6469037]
["bitfinex","SOLUSD",1772084774283,0.64546866,87.951,87.923,0.6469037]
["bitfinex","SOLUSD",1772084775987,0.64546866,87.951,87.924,11.37345889]
["bitfinex","SOLUSD",1772084776174,0.64546866,87.951,87.925,0.6469037]
["bitfinex","SOLUSD",1772084777068,104.1,87.989,87.911,0.6469037]
["bitfinex","SOLUSD",1772084777069,0.64546866,87.949,87.911,0.6469037]
["bitfinex","SOLUSD",1772084777273,0.64546866,87.949,87.91,3.57596039]
["bitfinex","SOLUSD",1772084777468,0.64546866,87.947,87.9,15.59942836]
["bitfinex","SOLUSD",1772084777677,0.64546866,87.947,87.899,3.69383402]
["bitfinex","SOLUSD",1772084777678,0.64546866,87.939,87.894,0.6469037]
["bitfinex","SOLUSD",1772084777877,0.64546866,87.939,87.896,0.6469037]
["bitfinex","SOLUSD",1772084778690,0.64546866,87.939,87.911,0.6469037]
["bitfinex","SOLUSD",1772084779379,11.3716482,87.938,87.91,3.57596039]
["bitfinex","SOLUSD",1772084779582,11.3716482,87.938,87.904,0.6469037]
["bitfinex","SOLUSD",1772084779583,0.64546866,87.937,87.904,0.6469037]
["bitfinex","SOLUSD",1772084779964,0.64546866,87.929,87.89,4.22286409]
["bitfinex","SOLUSD",1772084780288,0.64546866,87.929,87.892,4.34073772]
["bitfinex","SOLUSD",1772084780479,0.64546866,87.929,87.893,0.6469037]
["bitfinex","SOLUSD",1772084780679,0.64546866,87.919,87.871,0.6469037]
["bitfinex","SOLUSD",1772084781592,0.64546866,87.917,87.881,0.6469037]
["bitfinex","SOLUSD",1772084782865,0.64546866,87.909,87.87,7.46979441]
["bitfinex","SOLUSD",1772084783669,0.64546866,87.907,87.87,8.11669811]
["bitfinex","SOLUSD",1772084783986,0.64546866,87.907,87.872,0.6469037]
["bitfinex","SOLUSD",1772084784694,11.37497841,87.913,87.881,0.6469037]
["bitfinex","SOLUSD",1772084785189,12.02044707,87.913,87.881,0.6469037]
["bitfinex","SOLUSD",1772084785391,0.64546866,87.912,87.881,0.6469037]
["bitfinex","SOLUSD",1772084785897,11.37497841,87.913,87.891,0.66239709]
["bitfinex","SOLUSD",1772084786189,0.62903428,87.917,87.891,0.66239709]
["bitfinex","SOLUSD",1772084786395,0.62903428,87.899,87.87,0.2]
["bitfinex","SOLUSD",1772084786990,0.62903428,87.889,87.87,0.2]
["bitfinex","SOLUSD",1772084787188,0.62903428,87.879,87.85,0.2]
["bitfinex","SOLUSD",1772084787397,0.62903428,87.869,87.84,0.2]
["bitfinex","SOLUSD",1772084787771,3.58286206,87.87,87.83,0.2]
["bitfinex","SOLUSD",1772084787772,0.63178107,87.859,87.83,0.2]
["bitfinex","SOLUSD",1772084787971,0.63178107,87.857,87.83,0.2]
["bitfinex","SOLUSD",1772084789393,0.63178107,87.881,87.851,0.11953241]
["bitfinex","SOLUSD",1772084789891,0.63178107,87.889,87.86,3.70379185]
["bitfinex","SOLUSD",1772084790086,0.63178107,87.889,87.862,0.12092979]
["bitfinex","SOLUSD",1772084790687,3.58286206,87.9,87.861,11.38161414]
["bitfinex","SOLUSD",1772084790688,0.63178107,87.901,87.871,0.12231112]
["bitfinex","SOLUSD",1772084790887,0.63178107,87.901,87.88,3.58286206]
["bitfinex","SOLUSD",1772084791181,11.37656427,87.9,87.871,0.12231112]
["bitfinex","SOLUSD",1772084791600,0.63178107,87.899,87.871,0.12231112]
["bitfinex","SOLUSD",1772084791994,11.37682313,87.898,87.871,0.12231112]
["bitfinex","SOLUSD",1772084793306,0.63178107,87.897,87.86,3.58286206]
["bitfinex","SOLUSD",1772084793990,0.63200424,87.895,87.86,3.58286206]
["bitfinex","SOLUSD",1772084794492,0.63200424,87.895,87.851,11.38287956]
["bitfinex","SOLUSD",1772084794999,0.63200424,87.903,87.88,3.58286206]
["bitfinex","SOLUSD",1772084795905,0.63200424,87.91,87.88,3.58286206]
["bitfinex","SOLUSD",1772084796207,0.63200424,87.908,87.873,0.16410321]
["bitfinex","SOLUSD",1772084797294,0.63200424,87.908,87.87,3.58286206]
["bitfinex","SOLUSD",1772084798819,0.63200424,87.906,87.88,3.58286206]
["bitfinex","SOLUSD",1772084799010,0.63200424,87.906,87.87,3.58286206]
["bitfinex","SOLUSD",1772084799490,0.63200424,87.906,87.871,0.18726177]
["bitfinex","SOLUSD",1772084800099,11.37591718,87.905,87.871,0.18726177]
["bitfinex","SOLUSD",1772084800306,0.63200424,87.904,87.871,0.18726177]
["bitfinex","SOLUSD",1772084801608,0.63200424,87.902,87.871,0.20963146]
["bitfinex","SOLUSD",1772084803499,11.37540714,87.909,87.873,0.22411963]
["bitfinex","SOLUSD",1772084803703,0.63200424,87.908,87.881,0.22411963]
["bitfinex","SOLUSD",1772084804220,12.00675635,87.915,87.89,3.58286206]
["bitfinex","SOLUSD",1772084804527,0.63200424,87.914,87.89,3.58286206]
["bitfinex","SOLUSD",1772084805017,0.63200424,87.914,87.879,0.23123915]
["bitfinex","SOLUSD",1772084805316,0.63200424,87.909,87.872,11.61142851]
["bitfinex","SOLUSD",1772084806419,0.63200424,87.919,87.891,0.2382769]
["bitfinex","SOLUSD",1772084807300,0.63200424,87.924,87.891,0.2382769]
["bitfinex","SOLUSD",1772084807724,11.37229481,87.933,87.901,0.25211081]
["bitfinex","SOLUSD",1772084807915,12.00429905,87.933,87.901,0.25211081]
["bitfinex","SOLUSD",1772084808115,0.63200424,87.932,87.901,0.25211081]
["bitfinex","SOLUSD",1772084808419,104.1,87.958,87.911,0.25890883]
["bitfinex","SOLUSD",1772084808420,0.63200424,87.945,87.911,0.25890883]
["bitfinex","SOLUSD",1772084808617,0.63200424,87.957,87.92,3.84177089]
["bitfinex","SOLUSD",1772084808819,0.63200424,87.957,87.921,0.25890883]
["bitfinex","SOLUSD",1772084809127,0.63200424,87.956,87.93,3.58286206]
["bitfinex","SOLUSD",1772084809421,0.63200424,87.956,87.921,0.25890883]
["bitfinex","SOLUSD",1772084809628,0.63200424,87.969,87.931,0.26562876]
["bitfinex","SOLUSD",1772084809936,0.63200424,87.966,87.931,0.26562876]
["bitfinex","SOLUSD",1772084810429,0.63200424,87.966,87.93,9.5882163]
["bitfinex","SOLUSD",1772084810927,0.63200424,87.964,87.93,9.5882163]
["bitfinex","SOLUSD",1772084811813,0.63200424,87.964,87.931,0.27883795]
["bitfinex","SOLUSD",1772084812017,0.63200424,87.988,87.951,0.27883795]
["bitfinex","SOLUSD",1772084812330,0.63200424,87.988,87.96,9.5882163]
["bitfinex","SOLUSD",1772084813822,0.63200424,87.988,87.97,9.5882163]
["bitfinex","SOLUSD",1772084814311,11.3643549,87.995,87.97,9.5882163]
["bitfinex","SOLUSD",1772084814312,0.63200424,87.997,87.97,9.5882163]
["bitfinex","SOLUSD",1772084815018,0.63200424,87.988,87.948,11.37033421]
["bitfinex","SOLUSD",1772084815235,0.63200424,87.988,87.95,9.5882163]
["bitfinex","SOLUSD",1772084815933,0.77150899,87.986,87.95,9.5882163]
["bitfinex","SOLUSD",1772084816738,0.77150899,87.986,87.95,21.2749321]
["bitfinex","SOLUSD",1772084817928,0.77150899,87.986,87.96,9.5882163]
["bitfinex","SOLUSD",1772084818625,0.77150899,87.984,87.96,9.5882163]
["bitfinex","SOLUSD",1772084820122,0.77150899,87.984,87.95,9.90489906]
["bitfinex","SOLUSD",1772084820323,0.77150899,87.984,87.95,9.5882163]
["bitfinex","SOLUSD",1772084820525,0.77150899,87.977,87.931,11.37243424]
["bitfinex","SOLUSD",1772084820712,0.77150899,87.977,87.931,11.71292817]
["bitfinex","SOLUSD",1772084820915,0.77150899,87.977,87.94,9.5882163]
["bitfinex","SOLUSD",1772084821120,0.77150899,87.977,87.941,0.34049393]
["bitfinex","SOLUSD",1772084821320,0.77150899,87.977,87.95,9.5882163]
["bitfinex","SOLUSD",1772084822326,0.2,87.99,87.97,9.5882163]
["bitfinex","SOLUSD",1772084823232,0.2,87.99,87.98,9.5882163]
["bitfinex","SOLUSD",1772084823420,0.2,87.99,87.971,0.3519932]
["bitfinex","SOLUSD",1772084824122,0.1,88.01,87.981,0.25764397]
["bitfinex","SOLUSD",1772084824324,0.1,88.01,87.97,39.7861621]
["bitfinex","SOLUSD",1772084824325,0.77150899,88.031,88.001,0.25764397]
["bitfinex","SOLUSD",1772084824535,0.77150899,88.039,88.02,9.5882163]
["bitfinex","SOLUSD",1772084824744,0.77150899,88.039,88.01,9.5882163]
["bitfinex","SOLUSD",1772084824961,0.77150899,88.028,88.0,9.5882163]
["bitfinex","SOLUSD",1772084825237,0.77150899,88.028,87.927,45.4921733]
["bitfinex","SOLUSD",1772084825238,0.77150899,88.019,87.98,9.5882163]
["bitfinex","SOLUSD",1772084825421,0.77150899,88.019,87.99,9.01969029]
["bitfinex","SOLUSD",1772084825623,0.77150899,88.019,87.99,9.5882163]
["bitfinex","SOLUSD",1772084828138,0.77150899,88.017,87.97,9.5882163]
["bitfinex","SOLUSD",1772084828332,0.77150899,88.009,87.97,9.5882163]
["bitfinex","SOLUSD",1772084829331,9.5882163,88.01,87.96,9.5882163]
["bitfinex","SOLUSD",1772084829332,0.77150899,88.007,87.96,9.5882163]
["bitfinex","SOLUSD",1772084829648,0.77150899,87.989,87.95,9.5882163]
["bitfinex","SOLUSD",1772084831345,0.77150899,88.005,87.962,0.29481327]
["bitfinex","SOLUSD",1772084831549,0.77150899,88.005,87.97,9.5882163]
["bitfinex","SOLUSD",1772084832547,0.77150899,87.999,87.96,9.5882163]
["bitfinex","SOLUSD",1772084832841,0.77150899,87.979,87.94,9.5882163]
["bitfinex","SOLUSD",1772084833042,0.77150899,87.979,87.94,20.95953119]
["bitfinex","SOLUSD",1772084833243,0.77150899,87.979,87.93,9.5882163]
["bitfinex","SOLUSD",1772084833443,0.77150899,87.969,87.93,9.5882163]
["bitfinex","SOLUSD",1772084834353,0.77150899,87.969,87.93,20.96089911]
["bitfinex","SOLUSD",1772084834660,0.77150899,87.959,87.92,9.5882163]
["bitfinex","SOLUSD",1772084837553,0.77150899,87.957,87.903,4.02146466]
["bitfinex","SOLUSD",1772084837731,9.5882163,87.93,87.89,9.5882163]
["bitfinex","SOLUSD",1772084837932,0.77150899,87.929,87.89,9.5882163]
["bitfinex","SOLUSD",1772084838853,85.26796878,87.958,87.901,0.33210592]
["bitfinex","SOLUSD",1772084838854,0.77150899,87.949,87.901,0.33210592]
["bitfinex","SOLUSD",1772084839855,45.457664,87.994,87.9,9.5882163]
["bitfinex","SOLUSD",1772084839856,0.77150899,87.939,87.9,9.5882163]
["bitfinex","SOLUSD",1772084840054,0.77150899,87.929,87.89,9.5882163]
["bitfinex","SOLUSD",1772084840537,0.77150899,87.929,87.881,0.33652981]
["bitfinex","SOLUSD",1772084841254,0.77150899,87.919,87.881,0.33652981]
["bitfinex","SOLUSD",1772084841963,0.77150899,87.917,87.88,9.5882163]
["bitfinex","SOLUSD",1772084842341,0.77150899,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772084842541,0.77150899,87.917,87.9,9.5882163]
["bitfinex","SOLUSD",1772084843837,0.77150899,87.917,87.89,9.94193933]
["bitfinex","SOLUSD",1772084844760,0.77150899,87.925,87.891,0.35789862]
["bitfinex","SOLUSD",1772084844963,0.77150899,87.923,87.891,0.35789862]
["bitfinex","SOLUSD",1772084845541,0.77150899,87.923,87.89,9.37772563]
["bitfinex","SOLUSD",1772084846945,0.77150899,87.923,87.9,9.5882163]
["bitfinex","SOLUSD",1772084847243,0.86073038,87.945,87.91,9.59098913]
["bitfinex","SOLUSD",1772084847438,0.86073038,87.945,87.92,9.59098913]
["bitfinex","SOLUSD",1772084848760,0.86073038,87.945,87.91,9.6111586]
["bitfinex","SOLUSD",1772084849062,0.86073038,87.943,87.91,9.59098913]
["bitfinex","SOLUSD",1772084850749,0.86073038,87.939,87.9,9.59098913]
["bitfinex","SOLUSD",1772084851049,39.7980533,87.944,87.89,9.59098913]
["bitfinex","SOLUSD",1772084851050,0.86073038,87.929,87.89,9.59098913]
["bitfinex","SOLUSD",1772084851254,0.86073038,87.927,87.89,9.59098913]
["bitfinex","SOLUSD",1772084851656,0.86073038,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1772084853469,0.86073038,87.927,87.891,11.43016101]
["bitfinex","SOLUSD",1772084854059,0.8626032,87.925,87.891,11.43016101]
["bitfinex","SOLUSD",1772084854365,0.8626032,87.925,87.892,0.05932091]
["bitfinex","SOLUSD",1772084854672,0.8626032,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1772084856072,0.8626032,87.923,87.891,11.37772923]
["bitfinex","SOLUSD",1772084856569,0.8626032,87.945,87.911,0.07951715]
["bitfinex","SOLUSD",1772084856762,11.37087237,87.944,87.92,9.59098913]
["bitfinex","SOLUSD",1772084856956,0.8626032,87.943,87.92,9.59098913]
["bitfinex","SOLUSD",1772084858256,0.8626032,87.941,87.92,9.59098913]
["bitfinex","SOLUSD",1772084858858,0.8626032,87.941,87.912,11.37501028]
["bitfinex","SOLUSD",1772084861475,0.8626032,87.939,87.912,11.37501028]
["bitfinex","SOLUSD",1772084862965,0.8626032,87.939,87.913,0.11786918]
["bitfinex","SOLUSD",1772084865259,0.8626032,87.939,87.91,9.59098913]
["bitfinex","SOLUSD",1772084865466,0.8626032,87.937,87.91,9.59098913]
["bitfinex","SOLUSD",1772084865660,0.8626032,87.937,87.91,9.72706018]
["bitfinex","SOLUSD",1772084866577,0.8626032,87.937,87.911,11.51714026]
["bitfinex","SOLUSD",1772084866763,11.37112683,87.943,87.912,0.1419995]
["bitfinex","SOLUSD",1772084866960,0.8626032,87.942,87.912,0.1419995]
["bitfinex","SOLUSD",1772084869463,3.58051112,87.96,87.93,3.58051112]
["bitfinex","SOLUSD",1772084869464,0.8626032,87.96,87.93,3.58051112]
["bitfinex","SOLUSD",1772084869669,0.8626032,87.96,87.931,0.1593794]
["bitfinex","SOLUSD",1772084870088,0.8626032,87.96,87.94,3.58051112]
["bitfinex","SOLUSD",1772084870983,11.36815779,87.965,87.94,3.74555125]
["bitfinex","SOLUSD",1772084871200,0.8626032,87.987,87.951,0.16504013]
["bitfinex","SOLUSD",1772084871575,0.8626032,87.987,87.961,0.17063584]
["bitfinex","SOLUSD",1772084873391,0.8626032,87.994,87.97,3.58051112]
["bitfinex","SOLUSD",1772084873602,0.8626032,87.994,87.971,0.17616728]
["bitfinex","SOLUSD",1772084874094,0.8626032,88.007,87.971,0.17616728]
["bitfinex","SOLUSD",1772084874277,0.8626032,88.016,87.99,3.58051112]
["bitfinex","SOLUSD",1772084874481,0.8626032,88.023,88.0,3.58051112]
["bitfinex","SOLUSD",1772084874676,0.1,88.05,88.0,3.58051112]
["bitfinex","SOLUSD",1772084874677,0.9626032,88.03,88.002,0.18704028]
["bitfinex","SOLUSD",1772084874894,0.1,88.03,88.01,3.58051112]
["bitfinex","SOLUSD",1772084875285,0.1,88.03,88.01,9.56876002]
["bitfinex","SOLUSD",1772084875682,0.4626032,88.038,88.01,9.56876002]
["bitfinex","SOLUSD",1772084875882,0.4626032,88.038,88.0,9.56876002]
["bitfinex","SOLUSD",1772084876293,0.4626032,88.038,88.002,0.5970713]
["bitfinex","SOLUSD",1772084876796,0.4626032,88.038,88.0,9.56876002]
["bitfinex","SOLUSD",1772084876797,11.35886047,88.037,88.003,11.9654145]
["bitfinex","SOLUSD",1772084877002,11.35886047,88.037,88.01,9.56876002]
["bitfinex","SOLUSD",1772084877694,11.35886047,88.037,88.004,0.60216552]
["bitfinex","SOLUSD",1772084877695,0.88225729,88.036,88.004,0.60216552]
["bitfinex","SOLUSD",1772084878201,0.88225729,88.036,88.0,9.56876002]
["bitfinex","SOLUSD",1772084878779,0.88225729,88.036,88.0,10.18092927]
["bitfinex","SOLUSD",1772084878986,0.88225729,88.034,87.99,9.56876002]
["bitfinex","SOLUSD",1772084879306,0.88225729,88.029,87.99,9.56876002]
["bitfinex","SOLUSD",1772084879485,0.88225729,88.029,87.99,10.18582655]
["bitfinex","SOLUSD",1772084879907,0.88225729,88.029,87.973,0.61706653]
["bitfinex","SOLUSD",1772084880103,39.75691486,88.035,87.98,9.56876002]
["bitfinex","SOLUSD",1772084880104,0.88225729,88.019,87.98,9.56876002]
["bitfinex","SOLUSD",1772084880791,0.88225729,88.019,87.975,11.36674566]
["bitfinex","SOLUSD",1772084880792,0.88225729,88.019,87.976,0.62192007]
["bitfinex","SOLUSD",1772084881001,0.88225729,88.019,88.0,9.56876002]
["bitfinex","SOLUSD",1772084881379,11.36016798,88.027,88.001,0.91283721]
["bitfinex","SOLUSD",1772084882095,28.39410074,88.047,88.001,0.91283721]
["bitfinex","SOLUSD",1772084882507,11.35744139,88.048,88.021,0.91283721]
["bitfinex","SOLUSD",1772084882711,39.75104487,88.048,88.0,9.56876002]
["bitfinex","SOLUSD",1772084882896,9.56876002,88.04,88.001,0.91283721]
["bitfinex","SOLUSD",1772084883094,9.66876002,88.05,88.01,9.56876002]
["bitfinex","SOLUSD",1772084883296,0.88225729,88.049,88.01,9.56876002]
["bitfinex","SOLUSD",1772084883515,0.88225729,88.049,88.02,10.48159723]
["bitfinex","SOLUSD",1772084884110,0.1,88.05,88.031,0.91283721]
["bitfinex","SOLUSD",1772084884714,0.1,88.05,88.04,9.56876002]
["bitfinex","SOLUSD",1772084884896,0.88225729,88.049,88.02,9.56876002]
["bitfinex","SOLUSD",1772084885099,0.1,88.05,88.022,0.91283721]
["bitfinex","SOLUSD",1772084885309,0.88225729,88.049,88.01,9.56876002]
["bitfinex","SOLUSD",1772084885510,0.88225729,88.049,88.011,0.91283721]
["bitfinex","SOLUSD",1772084886318,0.88225729,88.049,88.01,20.93102068]
["bitfinex","SOLUSD",1772084886319,0.88225729,88.049,87.974,0.91283721]
["bitfinex","SOLUSD",1772084886504,0.88225729,88.039,88.0,10.48159723]
["bitfinex","SOLUSD",1772084886708,0.88225729,88.039,88.0,9.56876002]
["bitfinex","SOLUSD",1772084886909,0.88225729,88.029,87.992,0.91283721]
["bitfinex","SOLUSD",1772084887206,0.88225729,88.027,87.992,0.91283721]
["bitfinex","SOLUSD",1772084888117,0.88225729,88.027,87.973,3.69383402]
["bitfinex","SOLUSD",1772084888118,0.88225729,88.027,87.984,0.91283721]
["bitfinex","SOLUSD",1772084888323,0.88225729,88.019,87.982,11.36596075]
["bitfinex","SOLUSD",1772084888719,0.88225729,88.019,87.99,9.56876002]
["bitfinex","SOLUSD",1772084889217,0.88225729,88.017,87.984,11.36570285]
["bitfinex","SOLUSD",1772084889619,0.88225729,88.017,87.983,0.91283721]
["bitfinex","SOLUSD",1772084890118,0.88225729,88.017,87.985,0.91283721]
["bitfinex","SOLUSD",1772084890310,11.36074159,88.023,87.991,0.91283721]
["bitfinex","SOLUSD",1772084890819,0.88225729,88.03,88.001,0.91283721]
["bitfinex","SOLUSD",1772084891021,0.88225729,88.033,88.001,0.91283721]
["bitfinex","SOLUSD",1772084892313,0.88225729,88.031,88.001,0.91283721]
["bitfinex","SOLUSD",1772084894008,0.88225729,88.031,88.0,9.56876002]
["bitfinex","SOLUSD",1772084894210,0.88225729,88.019,87.98,9.56876002]
["bitfinex","SOLUSD",1772084894414,0.88225729,88.017,87.981,0.91283721]
["bitfinex","SOLUSD",1772084894716,0.88225729,88.017,87.969,28.41898842]
["bitfinex","SOLUSD",1772084894717,11.36131245,88.018,87.991,0.91283721]
["bitfinex","SOLUSD",1772084895309,45.41186571,88.083,88.001,0.91283721]
["bitfinex","SOLUSD",1772084895310,11.36061111,88.024,88.001,0.91283721]
["bitfinex","SOLUSD",1772084895504,0.88225729,88.023,88.001,0.91283721]
["bitfinex","SOLUSD",1772084895709,0.88225729,88.023,87.991,0.91283721]
["bitfinex","SOLUSD",1772084896208,0.88225729,88.023,87.99,9.56876002]
["bitfinex","SOLUSD",1772084896423,0.88225729,88.021,87.99,9.56876002]
["bitfinex","SOLUSD",1772084896619,0.88225729,88.021,87.991,0.91283721]
["bitfinex","SOLUSD",1772084898124,0.88225729,88.021,87.984,0.91283721]
["bitfinex","SOLUSD",1772084898324,11.36260339,88.008,87.97,10.48159723]
["bitfinex","SOLUSD",1772084898525,0.88225729,88.007,87.971,0.91283721]
["bitfinex","SOLUSD",1772084898723,0.88225729,88.007,87.97,9.56876002]
["bitfinex","SOLUSD",1772084899025,0.88225729,88.007,87.97,10.48159723]
["bitfinex","SOLUSD",1772084899321,0.88225729,88.007,87.971,0.91283721]
["bitfinex","SOLUSD",1772084900927,0.88225729,87.999,87.963,0.91283721]
["bitfinex","SOLUSD",1772084901248,0.88225729,87.999,87.96,9.56876002]
["bitfinex","SOLUSD",1772084901427,0.88225729,87.989,87.956,0.91283721]
["bitfinex","SOLUSD",1772084902428,0.88225729,87.989,87.95,9.56876002]
["bitfinex","SOLUSD",1772084902619,0.88225729,87.989,87.951,0.91283721]
["bitfinex","SOLUSD",1772084902930,0.88225729,87.987,87.951,0.91283721]
["bitfinex","SOLUSD",1772084905533,0.88225729,87.985,87.951,0.91283721]
["bitfinex","SOLUSD",1772084907633,0.99981034,87.983,87.953,0.93293375]
["bitfinex","SOLUSD",1772084909230,11.36596121,87.982,87.953,0.93293375]
["bitfinex","SOLUSD",1772084909934,0.99981034,87.99,87.961,0.93293375]
["bitfinex","SOLUSD",1772084910236,0.99981034,87.998,87.971,0.93293375]
["bitfinex","SOLUSD",1772084913736,1.03179089,87.996,87.971,0.93293375]
["bitfinex","SOLUSD",1772084914133,1.03179089,87.996,87.964,0.95171423]
["bitfinex","SOLUSD",1772084914935,1.03179089,87.996,87.96,9.58197673]
["bitfinex","SOLUSD",1772084915236,1.03179089,87.989,87.948,0.95171423]
["bitfinex","SOLUSD",1772084915819,1.03179089,87.987,87.941,0.95171423]
["bitfinex","SOLUSD",1772084916017,1.03179089,87.979,87.941,0.95171423]
["bitfinex","SOLUSD",1772084916646,1.03179089,87.979,87.934,0.95171423]
["bitfinex","SOLUSD",1772084917736,1.03179089,87.979,87.94,3.57872308]
["bitfinex","SOLUSD",1772084918715,1.03179089,87.977,87.941,0.95171423]
["bitfinex","SOLUSD",1772084919516,11.36647798,87.978,87.951,0.95171423]
["bitfinex","SOLUSD",1772084920120,28.4129654,87.988,87.935,39.80212656]
["bitfinex","SOLUSD",1772084920121,11.36454036,87.993,87.96,3.57872308]
["bitfinex","SOLUSD",1772084920442,1.03179089,87.992,87.961,0.95171423]
["bitfinex","SOLUSD",1772084922742,1.03179089,87.979,87.947,0.95171423]
["bitfinex","SOLUSD",1772084924834,1.03179089,87.977,87.947,0.95171423]
["bitfinex","SOLUSD",1772084925926,1.03179089,87.977,87.94,4.53043731]
["bitfinex","SOLUSD",1772084926134,1.03179089,87.977,87.94,0.95171423]
["bitfinex","SOLUSD",1772084926338,11.36647798,87.978,87.932,0.95171423]
["bitfinex","SOLUSD",1772084926538,1.03179089,87.977,87.941,0.95171423]
["bitfinex","SOLUSD",1772084926740,11.36647798,87.978,87.951,0.95171423]
["bitfinex","SOLUSD",1772084927447,11.36583203,87.983,87.951,0.95171423]
["bitfinex","SOLUSD",1772084927749,1.03179089,87.982,87.951,0.95171423]
["bitfinex","SOLUSD",1772084928451,1.03179089,87.982,87.952,0.95171423]
["bitfinex","SOLUSD",1772084931852,11.3660904,87.981,87.952,0.95171423]
["bitfinex","SOLUSD",1772084932634,12.39788129,87.981,87.952,0.95171423]
["bitfinex","SOLUSD",1772084933033,1.03179089,87.98,87.952,0.95171423]
["bitfinex","SOLUSD",1772084936540,1.06345212,87.978,87.952,0.95171423]
["bitfinex","SOLUSD",1772084937855,11.3658428,87.983,87.953,1.0276265]
["bitfinex","SOLUSD",1772084938441,1.06345212,87.983,87.953,1.0276265]
["bitfinex","SOLUSD",1772084940037,1.06345212,87.983,87.955,1.0276265]
["bitfinex","SOLUSD",1772084940841,11.36596121,87.982,87.955,1.0276265]
["bitfinex","SOLUSD",1772084941455,12.42941333,87.982,87.955,1.0276265]
["bitfinex","SOLUSD",1772084941755,1.06345212,87.981,87.955,1.0276265]
["bitfinex","SOLUSD",1772084946058,1.06345212,87.979,87.955,1.0276265]
["bitfinex","SOLUSD",1772084946562,1.06345212,87.979,87.941,1.0276265]
["bitfinex","SOLUSD",1772084947056,1.06345212,87.979,87.941,12.39888677]
["bitfinex","SOLUSD",1772084947357,1.06345212,87.979,87.942,1.0276265]
["bitfinex","SOLUSD",1772084949955,1.06345212,87.979,87.94,3.57872308]
["bitfinex","SOLUSD",1772084949956,1.06345212,87.969,87.931,1.0276265]
["bitfinex","SOLUSD",1772084950138,1.06345212,87.949,87.93,0.2]
["bitfinex","SOLUSD",1772084952438,11.3703552,87.948,87.93,0.2]
["bitfinex","SOLUSD",1772084952754,1.06345212,87.947,87.93,0.2]
["bitfinex","SOLUSD",1772084954461,1.06345212,87.947,87.93,1.2276265]
["bitfinex","SOLUSD",1772084954639,12.43323131,87.953,87.93,1.2276265]
["bitfinex","SOLUSD",1772084954960,12.43257046,87.958,87.932,1.0276265]
["bitfinex","SOLUSD",1772084955463,1.06345212,87.958,87.932,1.0276265]
["bitfinex","SOLUSD",1772084956549,1.06345212,87.956,87.93,0.2]
["bitfinex","SOLUSD",1772084956957,39.79217117,87.957,87.93,0.2]
["bitfinex","SOLUSD",1772084956958,1.06345212,87.949,87.93,0.2]
["bitfinex","SOLUSD",1772084957968,1.06345212,87.947,87.93,0.2]
["bitfinex","SOLUSD",1772084959868,1.06345212,87.945,87.93,0.2]
["bitfinex","SOLUSD",1772084962055,1.06345212,87.955,87.93,0.2]
["bitfinex","SOLUSD",1772084964547,1.06345212,87.953,87.93,0.2]
["bitfinex","SOLUSD",1772084965674,1.06345212,87.949,87.906,11.37573575]
["bitfinex","SOLUSD",1772084965855,1.06345212,87.939,87.906,11.37573575]
["bitfinex","SOLUSD",1772084966170,1.06345212,87.939,87.907,1.0756388]
["bitfinex","SOLUSD",1772084966671,1.01019388,87.945,87.911,1.0756388]
["bitfinex","SOLUSD",1772084967761,11.37002244,87.951,87.921,1.0756388]
["bitfinex","SOLUSD",1772084968151,1.01019388,87.95,87.921,1.0756388]
["bitfinex","SOLUSD",1772084969277,12.3804198,87.949,87.921,1.0756388]
["bitfinex","SOLUSD",1772084971076,1.01019388,87.948,87.921,1.0756388]
["bitfinex","SOLUSD",1772084975360,11.36893325,87.959,87.921,1.0756388]
["bitfinex","SOLUSD",1772084975361,1.0392281,87.946,87.921,1.0756388]
["bitfinex","SOLUSD",1772084979782,1.0392281,87.946,87.92,11.37396556]
["bitfinex","SOLUSD",1772084979991,3.57988641,87.96,87.899,1.06905608]
["bitfinex","SOLUSD",1772084979992,1.0392281,87.939,87.899,1.06905608]
["bitfinex","SOLUSD",1772084980171,1.0392281,87.939,87.901,1.06905608]
["bitfinex","SOLUSD",1772084982765,1.0392281,87.937,87.903,1.06905608]
["bitfinex","SOLUSD",1772084985197,3.57988641,87.94,87.903,1.06905608]
["bitfinex","SOLUSD",1772084985198,1.0392281,87.935,87.903,1.06905608]
["bitfinex","SOLUSD",1772084986174,1.0392281,87.935,87.905,1.06905608]
["bitfinex","SOLUSD",1772084987670,11.37216548,87.934,87.905,1.06905608]
["bitfinex","SOLUSD",1772084987866,1.0392281,87.933,87.905,1.06905608]
["bitfinex","SOLUSD",1772084989490,1.0392281,87.929,87.895,1.06905608]
["bitfinex","SOLUSD",1772084989986,1.0392281,87.927,87.895,1.06905608]
["bitfinex","SOLUSD",1772084991184,1.0392281,87.925,87.895,1.06905608]
["bitfinex","SOLUSD",1772084991572,1.0392281,87.925,87.901,1.06905608]
["bitfinex","SOLUSD",1772084991785,28.42714589,87.945,87.889,28.44465078]
["bitfinex","SOLUSD",1772084991786,1.0392281,87.939,87.91,3.57988641]
["bitfinex","SOLUSD",1772084991989,1.0392281,87.939,87.911,1.06905608]
["bitfinex","SOLUSD",1772084992583,1.0392281,87.938,87.911,1.06905608]
["bitfinex","SOLUSD",1772084992791,1.0392281,87.936,87.911,1.06905608]
["bitfinex","SOLUSD",1772084994980,1.0392281,87.934,87.911,1.06905608]
["bitfinex","SOLUSD",1772084996002,3.57988641,87.94,87.911,1.06905608]
["bitfinex","SOLUSD",1772084996204,1.03925386,87.954,87.921,1.0804985]
["bitfinex","SOLUSD",1772084997092,1.03925386,87.953,87.923,1.0804985]
["bitfinex","SOLUSD",1772084997702,1.03925386,87.949,87.917,12.45482849]
["bitfinex","SOLUSD",1772084998106,1.03925386,87.949,87.918,1.0804985]
["bitfinex","SOLUSD",1772084999508,1.03925386,87.947,87.92,1.0804985]
["bitfinex","SOLUSD",1772084999720,1.03925386,87.947,87.921,1.0804985]
["bitfinex","SOLUSD",1772085002511,1.03925386,87.954,87.921,1.0804985]
["bitfinex","SOLUSD",1772085002713,1.03925386,87.96,87.931,1.0804985]
["bitfinex","SOLUSD",1772085003012,1.03925386,87.973,87.941,1.0804985]
["bitfinex","SOLUSD",1772085003606,1.03925386,87.988,87.961,1.0804985]
["bitfinex","SOLUSD",1772085005112,1.03925386,87.979,87.944,1.0804985]
["bitfinex","SOLUSD",1772085005519,1.03925386,87.969,87.926,11.37320019]
["bitfinex","SOLUSD",1772085005700,1.03925386,87.959,87.921,1.0804985]
["bitfinex","SOLUSD",1772085005899,1.03925386,87.949,87.921,1.0804985]
["bitfinex","SOLUSD",1772085006825,3.57988641,87.96,87.921,1.0804985]
["bitfinex","SOLUSD",1772085006826,1.03925386,87.947,87.921,1.0804985]
["bitfinex","SOLUSD",1772085007116,1.03925386,87.947,87.913,12.45533674]
["bitfinex","SOLUSD",1772085007620,1.03925386,87.947,87.914,1.0804985]
["bitfinex","SOLUSD",1772085008023,1.03925386,87.945,87.916,1.0804985]
["bitfinex","SOLUSD",1772085009018,11.37087237,87.944,87.916,1.0804985]
["bitfinex","SOLUSD",1772085009315,1.03925386,87.943,87.916,1.0804985]
["bitfinex","SOLUSD",1772085013309,1.03925386,87.943,87.918,1.0804985]
["bitfinex","SOLUSD",1772085014905,1.03925386,87.941,87.918,1.0804985]
["bitfinex","SOLUSD",1772085015311,1.03925386,87.939,87.907,1.0804985]
["bitfinex","SOLUSD",1772085016812,1.03925386,87.939,87.895,1.0804985]
["bitfinex","SOLUSD",1772085016813,3.57988641,87.93,87.895,1.0804985]
["bitfinex","SOLUSD",1772085017019,1.03925386,87.92,87.895,1.0804985]
["bitfinex","SOLUSD",1772085017206,1.03925386,87.919,87.89,11.3778107]
["bitfinex","SOLUSD",1772085017608,1.03925386,87.917,87.89,1.0804985]
["bitfinex","SOLUSD",1772085018829,1.03925386,87.917,87.884,3.69383402]
["bitfinex","SOLUSD",1772085019326,1.03925386,87.917,87.882,1.0804985]
["bitfinex","SOLUSD",1772085019623,3.57988641,87.9,87.861,1.0804985]
["bitfinex","SOLUSD",1772085019805,1.03925386,87.899,87.861,1.0804985]
["bitfinex","SOLUSD",1772085020012,1.03925386,87.899,87.865,1.0804985]
["bitfinex","SOLUSD",1772085021918,1.03925386,87.899,87.867,1.0804985]
["bitfinex","SOLUSD",1772085023213,1.03925386,87.899,87.871,1.0804985]
["bitfinex","SOLUSD",1772085025428,1.03925386,87.899,87.873,1.0804985]
["bitfinex","SOLUSD",1772085025633,1.03925386,87.915,87.891,1.0804985]
["bitfinex","SOLUSD",1772085025823,11.37397634,87.92,87.891,1.0804985]
["bitfinex","SOLUSD",1772085026028,1.06213142,87.919,87.891,1.0804985]
["bitfinex","SOLUSD",1772085027738,11.37423508,87.918,87.891,1.0804985]
["bitfinex","SOLUSD",1772085028040,1.06213142,87.917,87.891,1.0804985]
["bitfinex","SOLUSD",1772085031424,1.06213142,87.915,87.891,1.0804985]
["bitfinex","SOLUSD",1772085032340,11.37449383,87.916,87.875,1.00496527]
["bitfinex","SOLUSD",1772085032341,1.06213142,87.909,87.875,1.00496527]
["bitfinex","SOLUSD",1772085032840,1.06213142,87.909,87.881,1.00496527]
["bitfinex","SOLUSD",1772085035546,1.06213142,87.909,87.883,1.03229871]
["bitfinex","SOLUSD",1772085036536,1.0609893,87.915,87.883,1.03229871]
["bitfinex","SOLUSD",1772085036847,1.0609893,87.915,87.88,3.58292579]
["bitfinex","SOLUSD",1772085036848,1.0609893,87.915,87.884,11.37863547]
["bitfinex","SOLUSD",1772085037031,1.0609893,87.913,87.885,1.03229871]
["bitfinex","SOLUSD",1772085038932,1.0609893,87.909,87.87,3.58292579]
["bitfinex","SOLUSD",1772085039136,1.0609893,87.909,87.875,1.03229871]
["bitfinex","SOLUSD",1772085039549,1.0609893,87.909,87.871,1.03229871]
["bitfinex","SOLUSD",1772085039737,1.0609893,87.899,87.871,1.03229871]
["bitfinex","SOLUSD",1772085040136,1.0609893,87.899,87.862,1.03229871]
["bitfinex","SOLUSD",1772085041146,1.0609893,87.897,87.862,1.03229871]
["bitfinex","SOLUSD",1772085041341,1.0609893,87.897,87.864,1.03229871]
["bitfinex","SOLUSD",1772085042648,1.0609893,87.897,87.86,3.78292579]
["bitfinex","SOLUSD",1772085042649,1.0609893,87.879,87.86,0.2]
["bitfinex","SOLUSD",1772085042950,1.0609893,87.879,87.846,1.03229871]
["bitfinex","SOLUSD",1772085044751,1.0609893,87.877,87.846,1.03229871]
["bitfinex","SOLUSD",1772085044935,1.0609893,87.877,87.84,0.2]
["bitfinex","SOLUSD",1772085044936,1.0609893,87.859,87.84,0.2]
["bitfinex","SOLUSD",1772085046548,1.0609893,87.857,87.84,0.2]
["bitfinex","SOLUSD",1772085046752,1.0609893,87.857,87.83,3.78292579]
["bitfinex","SOLUSD",1772085046938,1.0609893,87.857,87.831,1.03229871]
["bitfinex","SOLUSD",1772085047334,1.0609893,87.857,87.832,1.03229871]
["bitfinex","SOLUSD",1772085050161,1.0609893,87.855,87.832,1.03229871]
["bitfinex","SOLUSD",1772085050459,1.0609893,87.855,87.83,0.2]
["bitfinex","SOLUSD",1772085050861,11.38226188,87.856,87.811,1.03229871]
["bitfinex","SOLUSD",1772085050862,1.0609893,87.849,87.811,1.03229871]
["bitfinex","SOLUSD",1772085051040,1.0609893,87.839,87.812,1.03229871]
["bitfinex","SOLUSD",1772085052160,3.58292579,87.83,87.8,0.2]
["bitfinex","SOLUSD",1772085052364,1.0609893,87.829,87.8,0.2]
["bitfinex","SOLUSD",1772085053044,1.0609893,87.829,87.804,1.03229871]
["bitfinex","SOLUSD",1772085053364,1.0609893,87.828,87.804,1.03229871]
["bitfinex","SOLUSD",1772085055661,1.0609893,87.847,87.811,1.03229871]
["bitfinex","SOLUSD",1772085056242,1.0609893,87.847,87.811,12.42039359]
["bitfinex","SOLUSD",1772085056566,1.05379967,87.853,87.83,3.58292579]
["bitfinex","SOLUSD",1772085056739,1.05379967,87.86,87.831,1.07506562]
["bitfinex","SOLUSD",1772085058244,1.05379967,87.86,87.833,1.07506562]
["bitfinex","SOLUSD",1772085058471,1.05379967,87.883,87.84,3.58292579]
["bitfinex","SOLUSD",1772085058767,45.49733527,87.918,87.832,11.38537207]
["bitfinex","SOLUSD",1772085058768,1.05379967,87.881,87.851,1.07506562]
["bitfinex","SOLUSD",1772085060075,1.05379967,87.881,87.814,5.36086188]
["bitfinex","SOLUSD",1772085060076,1.05379967,87.879,87.843,1.07506562]
["bitfinex","SOLUSD",1772085060372,1.05379967,87.869,87.831,1.07506562]
["bitfinex","SOLUSD",1772085060550,1.05379967,87.869,87.832,1.07506562]
["bitfinex","SOLUSD",1772085060962,1.05379967,87.869,87.84,3.58292579]
["bitfinex","SOLUSD",1772085061164,1.05379967,87.869,87.841,1.07506562]
["bitfinex","SOLUSD",1772085061964,1.05379967,87.868,87.841,1.07506562]
["bitfinex","SOLUSD",1772085062168,1.05379967,87.868,87.834,1.07506562]
["bitfinex","SOLUSD",1772085062756,1.05379967,87.849,87.816,1.07506562]
["bitfinex","SOLUSD",1772085062952,1.05379967,87.849,87.817,11.3873168]
["bitfinex","SOLUSD",1772085063154,1.05379967,87.849,87.818,1.07506562]
["bitfinex","SOLUSD",1772085063566,3.58292579,87.86,87.821,1.07506562]
["bitfinex","SOLUSD",1772085063852,1.05379967,87.859,87.821,1.07506562]
["bitfinex","SOLUSD",1772085065562,1.05379967,87.867,87.831,1.07506562]
["bitfinex","SOLUSD",1772085066548,3.58292579,87.86,87.831,1.07506562]
["bitfinex","SOLUSD",1772085066772,1.05379967,87.859,87.831,1.07506562]
["bitfinex","SOLUSD",1772085067268,1.05379967,87.865,87.831,1.07506562]
["bitfinex","SOLUSD",1772085068460,1.05379967,87.879,87.841,1.07506562]
["bitfinex","SOLUSD",1772085068774,1.05379967,87.877,87.843,1.07506562]
["bitfinex","SOLUSD",1772085070149,1.05379967,87.877,87.851,1.07506562]
["bitfinex","SOLUSD",1772085071868,104.1,87.9,87.853,1.07506562]
["bitfinex","SOLUSD",1772085071869,11.37798814,87.889,87.853,1.07506562]
["bitfinex","SOLUSD",1772085072074,1.05379967,87.888,87.853,1.07506562]
["bitfinex","SOLUSD",1772085072458,1.05379967,87.888,87.861,1.07506562]
["bitfinex","SOLUSD",1772085073954,1.05379967,87.886,87.861,1.07506562]
["bitfinex","SOLUSD",1772085075679,1.05379967,87.884,87.861,1.07506562]
["bitfinex","SOLUSD",1772085077960,1.05379967,87.882,87.855,1.07506562]
["bitfinex","SOLUSD",1772085081279,1.05379967,87.882,87.856,1.07506562]
["bitfinex","SOLUSD",1772085082654,1.05379967,87.908,87.871,1.07506562]
["bitfinex","SOLUSD",1772085083074,1.05379967,87.907,87.871,1.07506562]
["bitfinex","SOLUSD",1772085083260,11.37487823,87.914,87.881,1.07506562]
["bitfinex","SOLUSD",1772085083456,12.4286779,87.914,87.881,1.07506562]
["bitfinex","SOLUSD",1772085083778,1.05379967,87.913,87.881,1.07506562]
["bitfinex","SOLUSD",1772085083963,1.05379967,87.909,87.881,1.07506562]
["bitfinex","SOLUSD",1772085086562,1.10404645,87.907,87.881,1.07506562]
["bitfinex","SOLUSD",1772085089577,11.37494236,87.913,87.883,1.01588254]
["bitfinex","SOLUSD",1772085090178,1.10404645,87.912,87.883,1.01588254]
["bitfinex","SOLUSD",1772085090489,1.10404645,87.91,87.883,1.01588254]
["bitfinex","SOLUSD",1772085091586,11.37539956,87.909,87.883,1.01588254]
["bitfinex","SOLUSD",1772085091777,1.10404645,87.908,87.883,1.01588254]
["bitfinex","SOLUSD",1772085095693,11.37565836,87.907,87.883,1.01588254]
["bitfinex","SOLUSD",1772085096277,12.45387583,87.907,87.883,1.01588254]
["bitfinex","SOLUSD",1772085096798,1.07821747,87.906,87.883,1.01588254]
["bitfinex","SOLUSD",1772085098295,1.07821747,87.904,87.883,1.01588254]
["bitfinex","SOLUSD",1772085100494,1.07821747,87.91,87.883,1.01588254]
["bitfinex","SOLUSD",1772085103395,1.07821747,87.921,87.891,1.01927771]
["bitfinex","SOLUSD",1772085103778,12.45208036,87.921,87.891,1.01927771]
["bitfinex","SOLUSD",1772085103979,1.07821747,87.919,87.883,1.01927771]
["bitfinex","SOLUSD",1772085104591,1.07821747,87.909,87.883,1.01927771]
["bitfinex","SOLUSD",1772085105499,1.07821747,87.908,87.883,1.01927771]
["bitfinex","SOLUSD",1772085108216,1.07821747,87.899,87.863,1.01927771]
["bitfinex","SOLUSD",1772085109505,1.07821747,87.897,87.871,1.01927771]
["bitfinex","SOLUSD",1772085114614,1.07821747,87.897,87.873,1.01927771]
["bitfinex","SOLUSD",1772085117713,1.00714275,87.895,87.873,1.01927771]
["bitfinex","SOLUSD",1772085123532,11.37539956,87.909,87.874,1.09787449]
["bitfinex","SOLUSD",1772085123533,1.00714275,87.909,87.874,1.09787449]
["bitfinex","SOLUSD",1772085123707,1.00714275,87.906,87.874,1.09787449]
["bitfinex","SOLUSD",1772085125519,1.00714275,87.906,87.87,3.58357285]
["bitfinex","SOLUSD",1772085125520,1.00714275,87.889,87.851,1.09787449]
["bitfinex","SOLUSD",1772085125707,1.00714275,87.879,87.83,3.58357285]
["bitfinex","SOLUSD",1772085125904,1.00714275,87.869,87.831,1.09787449]
["bitfinex","SOLUSD",1772085127628,1.00714275,87.867,87.833,1.09787449]
["bitfinex","SOLUSD",1772085129940,1.00714275,87.877,87.841,1.09787449]
["bitfinex","SOLUSD",1772085131327,1.00714275,87.849,87.823,3.69383402]
["bitfinex","SOLUSD",1772085131535,1.00714275,87.859,87.821,1.09787449]
["bitfinex","SOLUSD",1772085132029,3.58357285,87.84,87.811,1.09787449]
["bitfinex","SOLUSD",1772085132227,1.00714275,87.839,87.811,1.09787449]
["bitfinex","SOLUSD",1772085132426,1.00714275,87.839,87.81,0.2]
["bitfinex","SOLUSD",1772085132931,187.76457734,87.876,87.8,0.2]
["bitfinex","SOLUSD",1772085132932,1.00714275,87.829,87.8,0.2]
["bitfinex","SOLUSD",1772085133137,187.76457734,87.876,87.79,0.2]
["bitfinex","SOLUSD",1772085133138,1.00714275,87.809,87.79,0.2]
["bitfinex","SOLUSD",1772085133440,1.00714275,87.807,87.79,0.2]
["bitfinex","SOLUSD",1772085135329,1.00714275,87.805,87.777,1.09787449]
["bitfinex","SOLUSD",1772085136237,1.00714275,87.805,87.78,1.29787449]
["bitfinex","SOLUSD",1772085136938,12.39442378,87.818,87.782,1.09787449]
["bitfinex","SOLUSD",1772085137239,1.00714275,87.818,87.791,1.09787449]
["bitfinex","SOLUSD",1772085137424,1.00714275,87.828,87.791,1.09787449]
["bitfinex","SOLUSD",1772085139135,11.38486894,87.836,87.811,1.09787449]
["bitfinex","SOLUSD",1772085139526,11.38353831,87.847,87.811,1.09787449]
["bitfinex","SOLUSD",1772085139931,11.38353831,87.847,87.821,1.09787449]
["bitfinex","SOLUSD",1772085140619,1.00714275,87.846,87.821,1.09787449]
["bitfinex","SOLUSD",1772085141133,202.0,112.0,87.821,1.09787449]
["bitfinex","SOLUSD",1772085141457,202.0,112.0,87.751,62.2]
["bitfinex","SOLUSD",1772085141458,1.00714275,87.923,87.881,1.09787449]
["bitfinex","SOLUSD",1772085141621,3.58357285,87.96,87.9,4.68144734]
["bitfinex","SOLUSD",1772085141622,1.00714275,87.93,87.9,4.68144734]
["bitfinex","SOLUSD",1772085141815,1.00714275,87.928,87.9,4.68144734]
["bitfinex","SOLUSD",1772085142137,1.00714275,87.928,87.9,1.09787449]
["bitfinex","SOLUSD",1772085143038,1.00714275,87.919,87.881,1.09787449]
["bitfinex","SOLUSD",1772085143440,3.58357285,87.92,87.881,1.09787449]
["bitfinex","SOLUSD",1772085143441,1.00714275,87.917,87.881,1.09787449]
["bitfinex","SOLUSD",1772085143942,1.00714275,87.923,87.891,1.09787449]
["bitfinex","SOLUSD",1772085145428,1.00714275,87.921,87.891,1.09787449]
["bitfinex","SOLUSD",1772085146845,1.05091271,87.919,87.891,1.09787449]
["bitfinex","SOLUSD",1772085147944,1.05091271,87.919,87.865,28.45255142]
["bitfinex","SOLUSD",1772085147945,1.05091271,87.919,73.918,21.94321269]
["bitfinex","SOLUSD",1772085148125,1.05091271,87.879,87.833,0.99870308]
["bitfinex","SOLUSD",1772085148330,1.05091271,87.859,87.833,0.99870308]
["bitfinex","SOLUSD",1772085149024,1.05091271,87.859,87.8,3.58357285]
["bitfinex","SOLUSD",1772085149025,1.05091271,87.839,87.79,3.58357285]
["bitfinex","SOLUSD",1772085149228,3.58357285,87.83,87.79,3.58357285]
["bitfinex","SOLUSD",1772085149446,3.58357285,87.83,87.76,3.58357285]
["bitfinex","SOLUSD",1772085149447,1.05091271,87.819,87.78,3.78357285]
["bitfinex","SOLUSD",1772085149628,1.05091271,87.819,87.78,15.17558677]
["bitfinex","SOLUSD",1772085149824,1.05091271,87.819,87.783,3.69383402]
["bitfinex","SOLUSD",1772085150038,1.05091271,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772085150544,4.63448556,87.8,87.78,0.2]
["bitfinex","SOLUSD",1772085150927,1.05091271,87.808,87.78,0.2]
["bitfinex","SOLUSD",1772085152455,11.38759756,87.815,87.781,0.99870308]
["bitfinex","SOLUSD",1772085152656,1.05091271,87.814,87.781,0.99870308]
["bitfinex","SOLUSD",1772085153455,1.07288603,87.812,87.781,0.99870308]
["bitfinex","SOLUSD",1772085153948,11.38783551,87.813,87.781,0.99870308]
["bitfinex","SOLUSD",1772085154840,9.62064372,87.83,87.791,1.05247516]
["bitfinex","SOLUSD",1772085155050,1.07288603,87.828,87.791,1.05247516]
["bitfinex","SOLUSD",1772085155435,1.07288603,87.826,87.793,1.05247516]
["bitfinex","SOLUSD",1772085156467,1.07288603,87.826,87.794,11.39030002]
["bitfinex","SOLUSD",1772085156657,11.38587761,87.829,87.795,1.05247516]
["bitfinex","SOLUSD",1772085156959,11.38587761,87.829,87.801,1.05247516]
["bitfinex","SOLUSD",1772085159235,12.45876364,87.829,87.801,1.05247516]
["bitfinex","SOLUSD",1772085159861,1.07288603,87.828,87.801,1.05247516]
["bitfinex","SOLUSD",1772085160749,1.07288603,87.826,87.801,1.05247516]
["bitfinex","SOLUSD",1772085161157,1.07288603,87.834,87.803,1.05247516]
["bitfinex","SOLUSD",1772085161962,1.07288603,87.829,87.803,1.05247516]
["bitfinex","SOLUSD",1772085163446,1.07288603,87.829,87.79,38.09749891]
["bitfinex","SOLUSD",1772085163447,1.07288603,87.836,87.805,1.05247516]
["bitfinex","SOLUSD",1772085164560,1.07288603,87.834,87.805,1.05247516]
["bitfinex","SOLUSD",1772085166669,1.07288603,87.829,87.797,1.05247516]
["bitfinex","SOLUSD",1772085166969,1.07288603,87.829,87.791,1.05247516]
["bitfinex","SOLUSD",1772085167269,1.07288603,87.829,87.792,1.05247516]
["bitfinex","SOLUSD",1772085168166,1.07288603,87.829,87.8,9.62064372]
["bitfinex","SOLUSD",1772085168353,1.07288603,87.829,87.801,1.05247516]
["bitfinex","SOLUSD",1772085170668,1.07288603,87.829,87.803,1.05247516]
["bitfinex","SOLUSD",1772085170863,1.07288603,87.829,87.788,28.47762541]
["bitfinex","SOLUSD",1772085170864,1.07288603,87.835,87.805,1.05247516]
["bitfinex","SOLUSD",1772085173571,1.07288603,87.833,87.805,1.05247516]
["bitfinex","SOLUSD",1772085174469,1.07288603,87.833,87.807,1.05247516]
["bitfinex","SOLUSD",1772085177472,12.36615875,87.839,87.809,1.02716626]
["bitfinex","SOLUSD",1772085177678,12.36615875,87.839,87.811,1.02716626]
["bitfinex","SOLUSD",1772085177978,0.98162433,87.838,87.811,1.02716626]
["bitfinex","SOLUSD",1772085179883,0.98162433,87.836,87.811,1.02716626]
["bitfinex","SOLUSD",1772085180677,0.98162433,87.834,87.811,1.02716626]
["bitfinex","SOLUSD",1772085180867,0.98162433,87.834,87.804,1.02716626]
["bitfinex","SOLUSD",1772085181466,0.98162433,87.829,87.79,3.58995738]
["bitfinex","SOLUSD",1772085181671,0.98162433,87.829,87.783,1.02716626]
["bitfinex","SOLUSD",1772085181672,0.98162433,87.819,87.783,1.02716626]
["bitfinex","SOLUSD",1772085182764,11.38718713,87.818,87.79,3.58995738]
["bitfinex","SOLUSD",1772085182970,0.98162433,87.817,87.79,3.58995738]
["bitfinex","SOLUSD",1772085184292,0.98162433,87.817,87.78,3.78995738]
["bitfinex","SOLUSD",1772085184663,0.98162433,87.817,87.78,4.81712364]
["bitfinex","SOLUSD",1772085184859,0.98162433,87.815,87.78,4.81712364]
["bitfinex","SOLUSD",1772085185170,0.98162433,87.815,87.781,1.02716626]
["bitfinex","SOLUSD",1772085185965,12.36853618,87.821,87.791,1.02716626]
["bitfinex","SOLUSD",1772085187990,0.98162433,87.827,87.801,1.02716626]
["bitfinex","SOLUSD",1772085188889,0.98162433,87.838,87.811,1.02716626]
["bitfinex","SOLUSD",1772085190286,0.98162433,87.838,87.82,3.58995738]
["bitfinex","SOLUSD",1772085191285,12.3663483,87.837,87.82,3.58995738]
["bitfinex","SOLUSD",1772085191670,0.98162433,87.836,87.82,3.58995738]
["bitfinex","SOLUSD",1772085194372,0.98162433,87.851,87.83,3.58995738]
["bitfinex","SOLUSD",1772085195487,0.98162433,87.851,87.828,1.02716626]
["bitfinex","SOLUSD",1772085195675,0.98162433,87.851,87.821,1.02716626]
["bitfinex","SOLUSD",1772085196375,0.98162433,87.849,87.821,1.02716626]
["bitfinex","SOLUSD",1772085199094,0.98162433,87.847,87.821,1.02716626]
["bitfinex","SOLUSD",1772085199489,0.98162433,87.847,87.82,3.58995738]
["bitfinex","SOLUSD",1772085200284,0.98162433,87.845,87.82,4.61712364]
["bitfinex","SOLUSD",1772085201400,0.98162433,87.845,87.811,1.02716626]
["bitfinex","SOLUSD",1772085201597,0.98162433,87.845,87.82,3.58995738]
["bitfinex","SOLUSD",1772085202772,0.98162433,87.843,87.82,4.61712364]
["bitfinex","SOLUSD",1772085203190,0.98162433,87.843,87.821,1.02716626]
["bitfinex","SOLUSD",1772085203899,11.38407595,87.842,87.821,1.02716626]
["bitfinex","SOLUSD",1772085204094,0.98162433,87.843,87.821,1.02716626]
["bitfinex","SOLUSD",1772085204298,11.38354609,87.847,87.821,1.02716626]
["bitfinex","SOLUSD",1772085204693,0.98162433,87.846,87.821,1.02716626]
["bitfinex","SOLUSD",1772085207103,1.00629128,87.844,87.821,1.02716626]
["bitfinex","SOLUSD",1772085207608,1.00629128,87.844,87.812,11.38794934]
["bitfinex","SOLUSD",1772085209491,1.00629128,87.842,87.812,11.38794934]
["bitfinex","SOLUSD",1772085209823,1.00629128,87.842,87.813,1.03951239]
["bitfinex","SOLUSD",1772085213409,1.00629128,87.84,87.813,1.03951239]
["bitfinex","SOLUSD",1772085215521,1.00629128,87.84,87.815,1.01588454]
["bitfinex","SOLUSD",1772085215890,1.07251558,87.851,87.82,3.58905791]
["bitfinex","SOLUSD",1772085216098,1.07251558,87.867,87.84,3.58905791]
["bitfinex","SOLUSD",1772085216303,1.07251558,87.867,87.83,3.58905791]
["bitfinex","SOLUSD",1772085216811,1.07251558,87.867,87.84,3.58905791]
["bitfinex","SOLUSD",1772085217816,1.07251558,87.865,87.84,3.58905791]
["bitfinex","SOLUSD",1772085220515,1.07251558,87.863,87.84,3.58905791]
["bitfinex","SOLUSD",1772085222323,1.07251558,87.849,87.81,3.58905791]
["bitfinex","SOLUSD",1772085222617,1.07251558,87.847,87.81,3.58905791]
["bitfinex","SOLUSD",1772085224622,1.07251558,87.845,87.81,3.58905791]
["bitfinex","SOLUSD",1772085225621,1.07251558,87.845,87.82,3.58905791]
["bitfinex","SOLUSD",1772085225802,0.90737569,87.845,87.82,3.58905791]
["bitfinex","SOLUSD",1772085228123,0.99818351,87.843,87.81,3.58905791]
["bitfinex","SOLUSD",1772085228321,0.99818351,87.843,87.81,3.7687017]
["bitfinex","SOLUSD",1772085232125,0.99818351,87.841,87.811,0.18449649]
["bitfinex","SOLUSD",1772085232702,0.99818351,87.839,87.8,3.58905791]
["bitfinex","SOLUSD",1772085232917,0.99818351,87.839,87.8,3.77472828]
["bitfinex","SOLUSD",1772085233118,0.99818351,87.829,87.796,0.18567037]
["bitfinex","SOLUSD",1772085233298,0.99818351,87.829,87.79,3.58905791]
["bitfinex","SOLUSD",1772085233299,0.99818351,87.829,87.791,0.18567037]
["bitfinex","SOLUSD",1772085234818,0.99818351,87.827,87.8,3.58905791]
["bitfinex","SOLUSD",1772085238013,11.38614988,87.826,87.8,3.58905791]
["bitfinex","SOLUSD",1772085238220,1.03645513,87.825,87.8,3.58905791]
["bitfinex","SOLUSD",1772085240726,1.03645513,87.839,87.811,0.18706307]
["bitfinex","SOLUSD",1772085241406,1.03645513,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1772085241407,1.03645513,87.849,87.821,0.18706307]
["bitfinex","SOLUSD",1772085242416,3.58905791,87.85,87.81,3.58905791]
["bitfinex","SOLUSD",1772085242620,1.03645513,87.847,87.81,3.58905791]
["bitfinex","SOLUSD",1772085243922,39.84154448,87.848,87.78,0.2]
["bitfinex","SOLUSD",1772085243923,1.03645513,87.839,87.8,3.77574928]
["bitfinex","SOLUSD",1772085244122,1.03645513,87.829,87.79,3.58905791]
["bitfinex","SOLUSD",1772085245135,1.03645513,87.827,87.79,3.58905791]
["bitfinex","SOLUSD",1772085247128,1.03645513,87.819,87.783,0.18634666]
["bitfinex","SOLUSD",1772085247337,1.03645513,87.817,87.783,0.18634666]
["bitfinex","SOLUSD",1772085250534,1.03645513,87.815,87.79,3.58905791]
["bitfinex","SOLUSD",1772085251136,1.03645513,87.815,87.791,0.18591123]
["bitfinex","SOLUSD",1772085251845,12.42334577,87.821,87.801,0.18580564]
["bitfinex","SOLUSD",1772085252837,1.03645513,87.82,87.793,11.39039492]
["bitfinex","SOLUSD",1772085253042,1.03645513,87.82,87.794,0.18569875]
["bitfinex","SOLUSD",1772085253441,1.03645513,87.82,87.8,3.58905791]
["bitfinex","SOLUSD",1772085253638,11.38625948,87.826,87.801,0.18569875]
["bitfinex","SOLUSD",1772085255141,11.38563133,87.83,87.801,0.18569875]
["bitfinex","SOLUSD",1772085255345,1.03645513,87.829,87.801,0.18569875]
["bitfinex","SOLUSD",1772085257149,12.42234573,87.828,87.801,0.18569875]
["bitfinex","SOLUSD",1772085257847,11.3858906,87.828,87.801,0.18569875]
["bitfinex","SOLUSD",1772085258153,1.03645513,87.834,87.803,0.18516623]
["bitfinex","SOLUSD",1772085258344,1.03645513,87.855,87.821,0.18516623]
["bitfinex","SOLUSD",1772085259153,1.03645513,87.852,87.821,0.18516623]
["bitfinex","SOLUSD",1772085261153,1.03645513,87.849,87.811,0.18486501]
["bitfinex","SOLUSD",1772085261464,1.03645513,87.839,87.805,0.18486501]
["bitfinex","SOLUSD",1772085261955,1.03645513,87.839,87.8,3.58905791]
["bitfinex","SOLUSD",1772085262256,1.03645513,87.839,87.8,3.77383926]
["bitfinex","SOLUSD",1772085262845,1.03645513,87.829,87.781,0.18468693]
["bitfinex","SOLUSD",1772085263051,1.03645513,87.817,87.781,0.18468693]
["bitfinex","SOLUSD",1772085264070,1.03645513,87.817,87.782,11.3918571]
["bitfinex","SOLUSD",1772085264269,1.03645513,87.817,87.783,0.18460864]
["bitfinex","SOLUSD",1772085265349,1.03645513,87.817,87.78,3.78905791]
["bitfinex","SOLUSD",1772085265350,1.03645513,87.815,87.791,0.18451748]
["bitfinex","SOLUSD",1772085265668,1.03645513,87.822,87.791,0.18451748]
["bitfinex","SOLUSD",1772085266263,1.03645513,87.822,87.8,3.58905791]
["bitfinex","SOLUSD",1772085266449,1.03645513,87.822,87.791,0.18451748]
["bitfinex","SOLUSD",1772085267446,1.03645513,87.822,87.793,0.18423834]
["bitfinex","SOLUSD",1772085268359,1.06896825,87.82,87.793,0.18423834]
["bitfinex","SOLUSD",1772085270360,1.06896825,87.818,87.793,0.18423834]
["bitfinex","SOLUSD",1772085272553,1.06896825,87.818,87.795,0.18379149]
["bitfinex","SOLUSD",1772085275666,12.43668131,87.824,87.801,0.18338141]
["bitfinex","SOLUSD",1772085277153,1.05026541,87.823,87.801,0.18338141]
["bitfinex","SOLUSD",1772085279758,1.05026541,87.821,87.796,0.1830822]
["bitfinex","SOLUSD",1772085280256,1.05026541,87.821,87.791,0.1830822]
["bitfinex","SOLUSD",1772085280452,1.05026541,87.821,87.785,0.1830822]
["bitfinex","SOLUSD",1772085280657,1.05026541,87.819,87.785,0.1830822]
["bitfinex","SOLUSD",1772085280864,1.05026541,87.819,87.781,11.39194377]
["bitfinex","SOLUSD",1772085281064,1.05026541,87.819,87.78,3.97405487]
["bitfinex","SOLUSD",1772085282677,1.05026541,87.817,87.781,0.18288983]
["bitfinex","SOLUSD",1772085283980,1.05026541,87.815,87.781,0.18288983]
["bitfinex","SOLUSD",1772085290773,28.46667122,87.822,87.781,0.18288983]
["bitfinex","SOLUSD",1772085290774,1.05026541,87.813,87.781,0.18288983]
["bitfinex","SOLUSD",1772085294481,1.05026541,87.811,87.79,3.59104148]
["bitfinex","SOLUSD",1772085296172,1.05026541,87.811,87.78,3.96507042]
["bitfinex","SOLUSD",1772085296380,1.05026541,87.811,87.781,0.17402894]
["bitfinex","SOLUSD",1772085296578,1.04079415,87.809,87.781,0.17402894]
["bitfinex","SOLUSD",1772085296779,1.04079415,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772085298471,1.04079415,87.807,87.781,0.16611907]
["bitfinex","SOLUSD",1772085298686,1.04079415,87.807,87.79,3.59104148]
["bitfinex","SOLUSD",1772085300476,1.04079415,87.807,87.79,0.15837822]
["bitfinex","SOLUSD",1772085300682,104.1,87.829,87.791,0.15837822]
["bitfinex","SOLUSD",1772085300683,12.42821654,87.817,87.791,0.15837822]
["bitfinex","SOLUSD",1772085301170,1.04079415,87.816,87.791,0.15837822]
["bitfinex","SOLUSD",1772085302000,3.59104148,87.84,87.781,11.39198687]
["bitfinex","SOLUSD",1772085302001,28.45468307,87.859,87.801,0.99498038]
["bitfinex","SOLUSD",1772085302302,28.45468307,87.859,87.811,0.99498038]
["bitfinex","SOLUSD",1772085302485,39.83655629,87.859,87.811,0.99498038]
["bitfinex","SOLUSD",1772085302802,39.83655629,87.859,87.821,0.99498038]
["bitfinex","SOLUSD",1772085302987,11.38187322,87.859,87.831,0.99498038]
["bitfinex","SOLUSD",1772085303180,11.38187322,87.859,87.84,3.59104148]
["bitfinex","SOLUSD",1772085303384,11.38044838,87.87,87.84,3.59104148]
["bitfinex","SOLUSD",1772085303785,11.38044838,87.87,87.841,0.99498038]
["bitfinex","SOLUSD",1772085303995,12.42124253,87.87,87.841,0.99498038]
["bitfinex","SOLUSD",1772085304176,1.04079415,87.869,87.841,0.99498038]
["bitfinex","SOLUSD",1772085305094,1.04079415,87.869,87.85,4.58602186]
["bitfinex","SOLUSD",1772085305292,1.04079415,87.888,87.86,3.59104148]
["bitfinex","SOLUSD",1772085305491,1.04079415,87.888,87.852,0.99498038]
["bitfinex","SOLUSD",1772085307378,1.04079415,87.886,87.86,3.59104148]
["bitfinex","SOLUSD",1772085307797,1.04079415,87.886,87.852,0.99498038]
["bitfinex","SOLUSD",1772085308297,1.04079415,87.886,87.83,28.46407578]
["bitfinex","SOLUSD",1772085308298,1.04079415,87.869,87.834,0.99498038]
["bitfinex","SOLUSD",1772085308499,1.04079415,87.869,87.841,0.99498038]
["bitfinex","SOLUSD",1772085310008,1.04079415,87.885,87.86,3.59104148]
["bitfinex","SOLUSD",1772085310701,1.04079415,87.885,87.857,0.99498038]
["bitfinex","SOLUSD",1772085312081,1.04079415,87.883,87.857,0.99498038]
["bitfinex","SOLUSD",1772085312587,1.04079415,87.883,87.851,0.99498038]
["bitfinex","SOLUSD",1772085314204,1.04079415,87.881,87.851,0.99498038]
["bitfinex","SOLUSD",1772085320109,1.04079415,87.879,87.851,0.99498038]
["bitfinex","SOLUSD",1772085324848,3.59104148,87.9,87.861,0.99498038]
["bitfinex","SOLUSD",1772085325022,1.04079415,87.907,87.881,0.99498038]
["bitfinex","SOLUSD",1772085325524,1.04079415,87.907,87.89,4.58602186]
["bitfinex","SOLUSD",1772085326344,0.98869069,87.899,87.862,0.9538552]
["bitfinex","SOLUSD",1772085326517,0.98869069,87.899,87.86,3.59104148]
["bitfinex","SOLUSD",1772085326723,0.98869069,87.889,87.85,3.59104148]
["bitfinex","SOLUSD",1772085327228,0.98869069,87.887,87.85,3.59104148]
["bitfinex","SOLUSD",1772085327423,0.98869069,87.887,87.852,0.9538552]
["bitfinex","SOLUSD",1772085329446,0.98869069,87.885,87.852,0.9538552]
["bitfinex","SOLUSD",1772085329845,0.98869069,87.885,87.854,0.9538552]
["bitfinex","SOLUSD",1772085330036,0.98869069,87.885,87.861,0.9538552]
["bitfinex","SOLUSD",1772085333046,11.37863547,87.884,87.861,0.9538552]
["bitfinex","SOLUSD",1772085334046,0.91805723,87.884,87.861,0.9538552]
["bitfinex","SOLUSD",1772085336754,0.91805723,87.869,87.814,0.94255993]
["bitfinex","SOLUSD",1772085336932,0.91805723,87.849,87.821,0.94255993]
["bitfinex","SOLUSD",1772085337636,0.91805723,87.849,87.82,3.58541714]
["bitfinex","SOLUSD",1772085337840,0.91805723,87.849,87.81,4.52797707]
["bitfinex","SOLUSD",1772085338038,0.91805723,87.849,87.811,0.94255993]
["bitfinex","SOLUSD",1772085339242,0.91805723,87.847,87.811,0.94255993]
["bitfinex","SOLUSD",1772085340373,0.91805723,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1772085340558,0.91805723,87.847,87.812,12.33052512]
["bitfinex","SOLUSD",1772085341144,0.91805723,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1772085342340,0.91805723,87.845,87.812,11.38796519]
["bitfinex","SOLUSD",1772085342534,0.91805723,87.858,87.831,0.94255993]
["bitfinex","SOLUSD",1772085343339,0.91805723,87.858,87.83,3.58541714]
["bitfinex","SOLUSD",1772085343843,0.91805723,87.858,87.831,12.32806163]
["bitfinex","SOLUSD",1772085344146,0.91805723,87.858,87.832,0.94255993]
["bitfinex","SOLUSD",1772085345546,0.91805723,87.858,87.831,11.3855017]
["bitfinex","SOLUSD",1772085345547,0.91805723,87.858,87.84,3.58541714]
["bitfinex","SOLUSD",1772085345868,0.91805723,87.873,87.851,11.38290969]
["bitfinex","SOLUSD",1772085346242,0.91805723,87.873,87.852,0.94255993]
["bitfinex","SOLUSD",1772085347659,0.91805723,87.873,87.85,3.58541714]
["bitfinex","SOLUSD",1772085348161,3.69383402,87.914,87.837,0.94255993]
["bitfinex","SOLUSD",1772085348162,0.91805723,87.871,87.841,11.38414698]
["bitfinex","SOLUSD",1772085348339,0.91805723,87.871,87.84,3.58541714]
["bitfinex","SOLUSD",1772085348757,0.91805723,87.871,87.837,0.94255993]
["bitfinex","SOLUSD",1772085348758,0.91805723,87.871,87.85,3.58541714]
["bitfinex","SOLUSD",1772085348954,0.91805723,87.871,87.84,3.58541714]
["bitfinex","SOLUSD",1772085353158,3.58541714,87.88,87.84,3.58541714]
["bitfinex","SOLUSD",1772085353159,0.91805723,87.869,87.84,3.58541714]
["bitfinex","SOLUSD",1772085355265,0.91805723,87.888,87.86,4.523101]
["bitfinex","SOLUSD",1772085355469,0.91805723,87.886,87.86,4.523101]
["bitfinex","SOLUSD",1772085355667,0.91805723,87.886,87.86,3.58541714]
["bitfinex","SOLUSD",1772085356252,0.91805723,87.886,87.853,0.93768386]
["bitfinex","SOLUSD",1772085356567,0.91805723,87.886,87.86,3.58541714]
["bitfinex","SOLUSD",1772085357151,11.378506,87.885,87.86,3.58541714]
["bitfinex","SOLUSD",1772085357370,0.85158489,87.884,87.86,3.58541714]
["bitfinex","SOLUSD",1772085357568,0.85158489,87.895,87.871,0.89893434]
["bitfinex","SOLUSD",1772085359873,0.85158489,87.895,87.873,0.89893434]
["bitfinex","SOLUSD",1772085362153,0.85158489,87.902,87.873,0.89893434]
["bitfinex","SOLUSD",1772085362904,0.85158489,87.9,87.873,0.89893434]
["bitfinex","SOLUSD",1772085363063,0.85158489,87.9,87.88,4.48435148]
["bitfinex","SOLUSD",1772085363372,0.85158489,87.9,87.88,3.58541714]
["bitfinex","SOLUSD",1772085363748,0.85158489,87.906,87.881,0.89893434]
["bitfinex","SOLUSD",1772085364054,0.1,87.91,87.891,0.89893434]
["bitfinex","SOLUSD",1772085364776,0.95158489,87.91,87.891,0.89893434]
["bitfinex","SOLUSD",1772085367052,0.95158489,87.93,87.902,0.89493224]
["bitfinex","SOLUSD",1772085367271,0.95158489,87.93,87.9,3.58541714]
["bitfinex","SOLUSD",1772085367477,0.85158489,87.919,87.875,0.89493224]
["bitfinex","SOLUSD",1772085367648,0.85158489,87.919,87.88,3.58541714]
["bitfinex","SOLUSD",1772085368059,0.85158489,87.909,87.875,0.89493224]
["bitfinex","SOLUSD",1772085368259,0.85158489,87.909,87.87,3.58541714]
["bitfinex","SOLUSD",1772085368855,0.85158489,87.909,87.87,4.47432361]
["bitfinex","SOLUSD",1772085369050,0.85158489,87.907,87.88,3.58541714]
["bitfinex","SOLUSD",1772085371275,11.37578777,87.906,87.88,3.58541714]
["bitfinex","SOLUSD",1772085371466,0.85158489,87.905,87.88,3.58541714]
["bitfinex","SOLUSD",1772085371986,0.85158489,87.899,87.86,3.58541714]
["bitfinex","SOLUSD",1772085372482,0.85158489,87.899,87.861,0.8801249]
["bitfinex","SOLUSD",1772085374080,0.85158489,87.897,87.87,3.58541714]
["bitfinex","SOLUSD",1772085374461,0.85158489,87.897,87.861,0.8801249]
["bitfinex","SOLUSD",1772085375687,0.85158489,87.895,87.871,0.86887967]
["bitfinex","SOLUSD",1772085379790,0.85158489,87.893,87.871,0.86887967]
["bitfinex","SOLUSD",1772085381786,0.85158489,87.893,87.863,0.85295679]
["bitfinex","SOLUSD",1772085384081,0.85158489,87.891,87.863,0.85295679]
["bitfinex","SOLUSD",1772085387089,0.87392684,87.889,87.863,0.85295679]
["bitfinex","SOLUSD",1772085388379,0.87392684,87.879,87.839,0.83123342]
["bitfinex","SOLUSD",1772085388691,0.87392684,87.879,87.84,4.41665056]
["bitfinex","SOLUSD",1772085389078,0.87392684,87.867,87.83,3.58541714]
["bitfinex","SOLUSD",1772085389279,0.87392684,87.867,87.831,0.83123342]
["bitfinex","SOLUSD",1772085390494,0.87392684,87.867,87.841,0.83104928]
["bitfinex","SOLUSD",1772085393378,11.38070742,87.868,87.841,0.83104928]
["bitfinex","SOLUSD",1772085393379,0.87392684,87.865,87.841,0.83104928]
["bitfinex","SOLUSD",1772085398614,0.81521926,87.871,87.843,0.81130513]
["bitfinex","SOLUSD",1772085401489,0.81521926,87.888,87.846,0.80516694]
["bitfinex","SOLUSD",1772085401791,0.81521926,87.903,87.88,3.58714647]
["bitfinex","SOLUSD",1772085402186,0.81521926,87.903,87.874,0.80316769]
["bitfinex","SOLUSD",1772085404611,0.81521926,87.907,87.881,0.79923784]
["bitfinex","SOLUSD",1772085405702,0.81521926,87.907,87.88,3.58714647]
["bitfinex","SOLUSD",1772085407305,0.81521926,87.905,87.88,3.58714647]
["bitfinex","SOLUSD",1772085408818,0.81521926,87.905,87.881,0.78980141]
["bitfinex","SOLUSD",1772085409811,0.81521926,87.903,87.881,0.78980141]
["bitfinex","SOLUSD",1772085411616,0.81521926,87.911,87.89,4.37332331]
["bitfinex","SOLUSD",1772085411798,0.81521926,87.911,87.891,0.78439571]
["bitfinex","SOLUSD",1772085412006,11.37462321,87.915,87.891,0.78439571]
["bitfinex","SOLUSD",1772085412408,12.18894172,87.922,87.901,0.78439571]
["bitfinex","SOLUSD",1772085412599,0.81521926,87.921,87.901,0.78439571]
["bitfinex","SOLUSD",1772085415817,0.81521926,87.919,87.9,3.58714647]
["bitfinex","SOLUSD",1772085416035,0.85821895,87.917,87.842,0.77579231]
["bitfinex","SOLUSD",1772085416320,0.85821895,87.917,87.819,45.54772568]
["bitfinex","SOLUSD",1772085416321,0.85821895,87.889,87.854,0.77579231]
["bitfinex","SOLUSD",1772085416495,0.85821895,87.889,87.861,0.77579231]
["bitfinex","SOLUSD",1772085417015,0.85821895,87.895,87.871,0.77413047]
["bitfinex","SOLUSD",1772085418000,0.85821895,87.917,87.881,0.77248771]
["bitfinex","SOLUSD",1772085420603,0.85821895,87.915,87.881,0.77248771]
["bitfinex","SOLUSD",1772085420805,0.85821895,87.915,87.89,3.58714647]
["bitfinex","SOLUSD",1772085421124,0.85821895,87.927,87.901,0.76767178]
["bitfinex","SOLUSD",1772085421607,0.85821895,87.927,87.9,3.58714647]
["bitfinex","SOLUSD",1772085423505,11.37320019,87.926,87.9,3.58714647]
["bitfinex","SOLUSD",1772085423706,0.85821895,87.925,87.9,3.58714647]
["bitfinex","SOLUSD",1772085424023,0.85821895,87.925,87.871,28.45054815]
["bitfinex","SOLUSD",1772085424024,0.85821895,87.925,87.857,0.7630199]
["bitfinex","SOLUSD",1772085424326,0.85821895,87.889,87.851,0.7630199]
["bitfinex","SOLUSD",1772085424503,0.85821895,87.889,87.86,3.58714647]
["bitfinex","SOLUSD",1772085424703,0.85821895,87.889,87.86,4.34865123]
["bitfinex","SOLUSD",1772085424903,0.85821895,87.889,87.851,0.76150476]
["bitfinex","SOLUSD",1772085425214,0.85821895,87.879,87.84,3.58714647]
["bitfinex","SOLUSD",1772085425524,3.58714647,87.88,87.84,3.58714647]
["bitfinex","SOLUSD",1772085425525,39.82794327,87.878,87.84,3.58714647]
["bitfinex","SOLUSD",1772085425824,0.85821895,87.869,87.83,3.58714647]
["bitfinex","SOLUSD",1772085426037,0.85821895,87.869,87.831,0.76000702]
["bitfinex","SOLUSD",1772085426339,0.85821895,87.869,87.83,3.58714647]
["bitfinex","SOLUSD",1772085427719,0.85821895,87.867,87.83,3.58714647]
["bitfinex","SOLUSD",1772085428505,11.38070742,87.868,87.841,0.75706295]
["bitfinex","SOLUSD",1772085428705,3.58714647,87.89,87.851,0.85736067]
["bitfinex","SOLUSD",1772085429127,3.58714647,87.89,87.85,3.58714647]
["bitfinex","SOLUSD",1772085429330,3.58714647,87.89,87.851,0.85736067]
["bitfinex","SOLUSD",1772085429513,3.58714647,87.91,87.871,0.85736067]
["bitfinex","SOLUSD",1772085430110,39.81389846,87.909,87.871,0.85736067]
["bitfinex","SOLUSD",1772085430707,0.85821895,87.908,87.871,0.85736067]
["bitfinex","SOLUSD",1772085431411,0.85821895,87.899,87.861,0.85736067]
["bitfinex","SOLUSD",1772085432215,0.85821895,87.879,87.801,0.85736067]
["bitfinex","SOLUSD",1772085432424,0.85821895,87.859,87.821,0.85736067]
["bitfinex","SOLUSD",1772085433626,0.85821895,87.849,87.821,0.85736067]
["bitfinex","SOLUSD",1772085434425,11.38329842,87.848,87.821,0.85736067]
["bitfinex","SOLUSD",1772085437125,29.31445827,87.855,87.821,0.85736067]
["bitfinex","SOLUSD",1772085437331,0.85821895,87.853,87.821,0.85736067]
["bitfinex","SOLUSD",1772085437506,0.85821895,87.853,87.83,3.58714647]
["bitfinex","SOLUSD",1772085437710,12.23987304,87.861,87.831,0.85736067]
["bitfinex","SOLUSD",1772085437906,11.38165409,87.861,87.841,0.85736067]
["bitfinex","SOLUSD",1772085440530,11.38165409,87.861,87.841,0.28837307]
["bitfinex","SOLUSD",1772085440721,0.85821895,87.869,87.841,0.28837307]
["bitfinex","SOLUSD",1772085441930,0.85821895,87.849,87.783,11.39167245]
["bitfinex","SOLUSD",1772085442241,0.85821895,87.829,87.783,11.39167245]
["bitfinex","SOLUSD",1772085442614,0.85821895,87.827,87.791,0.85736067]
["bitfinex","SOLUSD",1772085442814,0.85821895,87.827,87.8,3.58714647]
["bitfinex","SOLUSD",1772085443338,0.85821895,87.827,87.797,0.85736067]
["bitfinex","SOLUSD",1772085444211,0.85821895,87.827,87.8,9.61790607]
["bitfinex","SOLUSD",1772085444731,11.38614988,87.826,87.8,9.61790607]
["bitfinex","SOLUSD",1772085444917,12.24436883,87.826,87.8,9.61790607]
["bitfinex","SOLUSD",1772085445118,12.24436883,87.826,87.797,0.85736067]
["bitfinex","SOLUSD",1772085445119,0.85821895,87.825,87.797,0.85736067]
["bitfinex","SOLUSD",1772085445522,0.85821895,87.825,87.791,0.85736067]
["bitfinex","SOLUSD",1772085446833,12.15533128,87.824,87.801,0.80711815]
["bitfinex","SOLUSD",1772085447032,0.7689221,87.823,87.801,0.80711815]
["bitfinex","SOLUSD",1772085447737,12.15462889,87.83,87.801,0.80711815]
["bitfinex","SOLUSD",1772085447914,0.7689221,87.829,87.801,0.80711815]
["bitfinex","SOLUSD",1772085448820,0.7689221,87.829,87.776,32.17532055]
["bitfinex","SOLUSD",1772085448821,0.7689221,87.837,87.82,9.61790607]
["bitfinex","SOLUSD",1772085449030,0.7689221,87.835,87.82,9.61790607]
["bitfinex","SOLUSD",1772085449220,0.7689221,87.835,87.811,0.80711815]
["bitfinex","SOLUSD",1772085449718,0.7689221,87.835,87.82,9.61790607]
["bitfinex","SOLUSD",1772085454841,0.82255847,87.858,87.822,0.78760645]
["bitfinex","SOLUSD",1772085455021,0.82255847,87.858,87.83,10.40551252]
["bitfinex","SOLUSD",1772085456038,0.82255847,87.856,87.83,9.61790607]
["bitfinex","SOLUSD",1772085457225,11.38239144,87.855,87.83,9.61064847]
["bitfinex","SOLUSD",1772085457429,0.82255847,87.854,87.83,9.61064847]
["bitfinex","SOLUSD",1772085458525,11.38179867,87.86,87.841,0.78760645]
["bitfinex","SOLUSD",1772085458731,0.82255847,87.859,87.821,0.78760645]
["bitfinex","SOLUSD",1772085458944,0.82255847,87.859,87.817,11.38720765]
["bitfinex","SOLUSD",1772085458945,0.82255847,87.859,87.83,9.61064847]
["bitfinex","SOLUSD",1772085459441,0.82255847,87.857,87.83,9.61064847]
["bitfinex","SOLUSD",1772085460936,0.82255847,87.857,87.83,10.39825492]
["bitfinex","SOLUSD",1772085461642,0.82255847,87.855,87.83,10.39825492]
["bitfinex","SOLUSD",1772085463236,11.382521,87.854,87.83,4.37512991]
["bitfinex","SOLUSD",1772085463423,12.20507947,87.854,87.831,0.78760645]
["bitfinex","SOLUSD",1772085465240,11.38187497,87.859,87.841,0.78760645]
["bitfinex","SOLUSD",1772085465425,11.38018936,87.872,87.851,0.78760645]
["bitfinex","SOLUSD",1772085465735,0.84225833,87.913,87.86,7.17504692]
["bitfinex","SOLUSD",1772085465934,0.84225833,87.913,87.863,3.69383402]
["bitfinex","SOLUSD",1772085466141,0.84225833,87.913,87.89,3.58752346]
["bitfinex","SOLUSD",1772085466937,12.21714031,87.913,87.89,3.58752346]
["bitfinex","SOLUSD",1772085467646,0.84225833,87.912,87.89,3.58752346]
["bitfinex","SOLUSD",1772085468751,0.84225833,87.926,87.9,3.58752346]
["bitfinex","SOLUSD",1772085470737,11.37332954,87.925,87.9,3.58752346]
["bitfinex","SOLUSD",1772085471729,11.37332954,87.925,87.873,11.38005985]
["bitfinex","SOLUSD",1772085471935,0.84225833,87.924,87.9,3.58752346]
["bitfinex","SOLUSD",1772085472326,0.84225833,87.924,87.89,3.58752346]
["bitfinex","SOLUSD",1772085472856,0.84225833,87.919,87.89,3.58752346]
["bitfinex","SOLUSD",1772085474649,0.84225833,87.917,87.89,3.58752346]
["bitfinex","SOLUSD",1772085475634,0.84225833,87.917,87.842,45.53627447]
["bitfinex","SOLUSD",1772085475635,0.84225833,87.928,87.91,3.58752346]
["bitfinex","SOLUSD",1772085475836,0.84225833,87.928,87.9,3.58752346]
["bitfinex","SOLUSD",1772085476648,11.37307084,87.927,87.9,3.58752346]
["bitfinex","SOLUSD",1772085476852,0.84225833,87.926,87.9,3.58752346]
["bitfinex","SOLUSD",1772085480666,0.84225833,87.924,87.89,3.58752346]
["bitfinex","SOLUSD",1772085480964,11.37332954,87.925,87.88,3.58752346]
["bitfinex","SOLUSD",1772085480965,0.84225833,87.909,87.88,3.58752346]
["bitfinex","SOLUSD",1772085482749,0.84225833,87.907,87.88,3.58752346]
["bitfinex","SOLUSD",1772085485656,0.84225833,87.905,87.88,3.58752346]
["bitfinex","SOLUSD",1772085486756,0.84225833,87.905,87.87,3.58752346]
["bitfinex","SOLUSD",1772085487949,0.84225833,87.903,87.87,3.58752346]
["bitfinex","SOLUSD",1772085490050,0.84225833,87.901,87.88,3.58752346]
["bitfinex","SOLUSD",1772085490947,0.84225833,87.907,87.88,3.58752346]
["bitfinex","SOLUSD",1772085495962,0.84225833,87.905,87.88,3.58752346]
["bitfinex","SOLUSD",1772085496854,0.84225833,87.905,87.844,62.2]
["bitfinex","SOLUSD",1772085496855,0.84225833,87.905,87.87,3.58752346]
["bitfinex","SOLUSD",1772085498658,0.84225833,87.903,87.87,3.58752346]
["bitfinex","SOLUSD",1772085501464,0.84225833,87.901,87.87,3.58752346]
["bitfinex","SOLUSD",1772085504668,0.84225833,87.899,87.87,3.58752346]
["bitfinex","SOLUSD",1772085506970,0.84225833,87.897,87.87,3.58752346]
["bitfinex","SOLUSD",1772085508267,11.377082,87.896,87.87,3.58752346]
["bitfinex","SOLUSD",1772085508978,0.84225833,87.897,87.87,3.58752346]
["bitfinex","SOLUSD",1772085510579,12.21934033,87.896,87.87,3.58752346]
["bitfinex","SOLUSD",1772085510876,0.84225833,87.895,87.87,3.58752346]
["bitfinex","SOLUSD",1772085512478,0.84225833,87.906,87.88,3.58752346]
["bitfinex","SOLUSD",1772085515754,0.84225833,87.904,87.87,3.58752346]
["bitfinex","SOLUSD",1772085516183,0.84225833,87.904,87.871,11.38031887]
["bitfinex","SOLUSD",1772085517478,0.84225833,87.904,87.88,3.58382151]
["bitfinex","SOLUSD",1772085518071,0.84225833,87.904,87.881,11.3790239]
["bitfinex","SOLUSD",1772085518470,0.84225833,87.904,87.88,3.58382151]
["bitfinex","SOLUSD",1772085519878,0.84225833,87.904,87.88,14.96297105]
["bitfinex","SOLUSD",1772085520503,0.84225833,87.904,87.88,3.58382151]
["bitfinex","SOLUSD",1772085521081,0.84225833,87.904,87.875,11.37969248]
["bitfinex","SOLUSD",1772085522081,104.1,87.913,87.87,3.58382151]
["bitfinex","SOLUSD",1772085522082,0.84225833,87.902,87.87,3.58382151]
["bitfinex","SOLUSD",1772085524384,0.84225833,87.9,87.87,3.58382151]
["bitfinex","SOLUSD",1772085524890,0.84225833,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1772085526081,0.84225833,87.9,87.87,3.58382151]
["bitfinex","SOLUSD",1772085526282,0.84225833,87.898,87.86,3.58382151]
["bitfinex","SOLUSD",1772085527372,0.84225833,87.898,87.861,11.38161414]
["bitfinex","SOLUSD",1772085530270,0.84225833,87.896,87.86,3.58382151]
["bitfinex","SOLUSD",1772085531282,0.84225833,87.896,87.86,14.96553211]
["bitfinex","SOLUSD",1772085533400,0.84225833,87.894,87.86,14.96553211]
["bitfinex","SOLUSD",1772085533583,0.84225833,87.894,87.87,3.58382151]
["bitfinex","SOLUSD",1772085534295,0.84225833,87.905,87.88,3.58382151]
["bitfinex","SOLUSD",1772085536412,0.84225833,87.903,87.88,3.58382151]
["bitfinex","SOLUSD",1772085536692,0.84225833,87.899,87.86,3.58382151]
["bitfinex","SOLUSD",1772085539678,3.58382151,87.9,87.86,3.58382151]
["bitfinex","SOLUSD",1772085539679,0.84225833,87.897,87.86,3.58382151]
["bitfinex","SOLUSD",1772085542501,0.84225833,87.895,87.86,3.58382151]
["bitfinex","SOLUSD",1772085546183,0.84225833,87.908,87.87,3.58382151]
["bitfinex","SOLUSD",1772085546504,0.84225833,87.903,87.87,3.58382151]
["bitfinex","SOLUSD",1772085548581,0.84225833,87.901,87.87,3.58382151]
["bitfinex","SOLUSD",1772085549703,0.84225833,87.899,87.86,3.58382151]
["bitfinex","SOLUSD",1772085554324,0.84225833,87.897,87.86,3.58382151]
["bitfinex","SOLUSD",1772085556225,0.84225833,87.895,87.86,3.58382151]
["bitfinex","SOLUSD",1772085556920,11.37639832,87.902,87.87,3.58382151]
["bitfinex","SOLUSD",1772085557104,12.21865665,87.902,87.87,3.58382151]
["bitfinex","SOLUSD",1772085557304,0.84225833,87.901,87.87,3.58382151]
["bitfinex","SOLUSD",1772085557712,0.84225833,87.901,87.88,3.58382151]
["bitfinex","SOLUSD",1772085557912,0.84225833,87.901,87.87,3.58382151]
["bitfinex","SOLUSD",1772085558429,11.37656427,87.9,87.87,3.58382151]
["bitfinex","SOLUSD",1772085558610,0.84225833,87.899,87.87,3.58382151]
["bitfinex","SOLUSD",1772085558809,0.84225833,87.899,87.862,11.38137448]
["bitfinex","SOLUSD",1772085559823,0.84225833,87.899,87.86,3.58382151]
["bitfinex","SOLUSD",1772085560323,0.84225833,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1772085562320,11.37682313,87.898,87.86,3.58382151]
["bitfinex","SOLUSD",1772085562637,0.84225833,87.897,87.86,3.58382151]
["bitfinex","SOLUSD",1772085565227,0.84225833,87.895,87.86,3.58382151]
["bitfinex","SOLUSD",1772085565626,0.84225833,87.895,87.861,11.38161414]
["bitfinex","SOLUSD",1772085569019,0.84225833,87.893,87.861,11.38161414]
["bitfinex","SOLUSD",1772085577340,0.84225833,87.893,87.86,3.58445864]
["bitfinex","SOLUSD",1772085578324,0.84225833,87.891,87.86,3.58445864]
["bitfinex","SOLUSD",1772085579435,0.84225833,87.889,87.85,3.58445864]
["bitfinex","SOLUSD",1772085580242,0.84225833,87.889,87.86,3.58445864]
["bitfinex","SOLUSD",1772085581525,0.84225833,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1772085584043,0.84225833,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1772085584354,0.84225833,87.887,87.86,3.58445864]
["bitfinex","SOLUSD",1772085588153,0.84225833,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1772085588332,0.84225833,87.895,87.861,11.38161414]
["bitfinex","SOLUSD",1772085588535,0.84225833,87.895,87.87,3.58445864]
["bitfinex","SOLUSD",1772085588957,0.84225833,87.895,87.861,11.38161414]
["bitfinex","SOLUSD",1772085589544,0.84225833,87.895,87.85,3.58445864]
["bitfinex","SOLUSD",1772085589746,0.84225833,87.895,87.86,3.58445864]
["bitfinex","SOLUSD",1772085592058,0.84225833,87.917,87.87,3.58445864]
["bitfinex","SOLUSD",1772085592357,0.84225833,87.917,87.88,3.58445864]
["bitfinex","SOLUSD",1772085592556,0.84225833,87.909,87.87,3.58445864]
["bitfinex","SOLUSD",1772085594760,0.84225833,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772085596345,0.84225833,87.907,87.88,3.58445864]
["bitfinex","SOLUSD",1772085597260,0.84225833,87.905,87.87,3.58445864]
["bitfinex","SOLUSD",1772085599443,0.84225833,87.899,87.87,3.58445864]
["bitfinex","SOLUSD",1772085602456,0.84225833,87.889,87.85,65.78445864]
["bitfinex","SOLUSD",1772085602648,0.84225833,87.879,87.843,11.38394635]
["bitfinex","SOLUSD",1772085602843,0.84225833,87.879,87.772,45.57247395]
["bitfinex","SOLUSD",1772085603158,3.58445864,87.88,87.772,45.57247395]
["bitfinex","SOLUSD",1772085603159,0.84225833,87.869,87.84,3.58445864]
["bitfinex","SOLUSD",1772085603357,0.84225833,87.869,87.83,3.58445864]
["bitfinex","SOLUSD",1772085604573,0.84225833,87.867,87.83,14.96996299]
["bitfinex","SOLUSD",1772085604744,0.84225833,87.849,87.81,3.58445864]
["bitfinex","SOLUSD",1772085606568,0.84225833,87.849,87.82,3.58445864]
["bitfinex","SOLUSD",1772085607966,0.84225833,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1772085608350,0.84225833,87.849,87.83,3.58445864]
["bitfinex","SOLUSD",1772085609453,0.84225833,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1772085615284,0.84225833,87.849,87.81,3.58445864]
["bitfinex","SOLUSD",1772085616295,11.38329842,87.848,87.81,3.58445864]
["bitfinex","SOLUSD",1772085616501,0.84225833,87.847,87.81,3.58445864]
["bitfinex","SOLUSD",1772085616989,11.38329842,87.848,87.791,11.39068925]
["bitfinex","SOLUSD",1772085616990,0.84225833,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772085617292,0.84225833,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772085617968,0.84225833,87.838,87.81,3.58445864]
["bitfinex","SOLUSD",1772085619272,0.84225833,87.838,87.8,3.58445864]
["bitfinex","SOLUSD",1772085619922,0.84225833,87.836,87.801,11.38939192]
["bitfinex","SOLUSD",1772085620100,0.84225833,87.819,87.79,0.2]
["bitfinex","SOLUSD",1772085620612,0.84225833,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1772085623173,0.84225833,87.809,87.79,0.2]
["bitfinex","SOLUSD",1772085625293,0.84225833,87.808,87.78,11.59208913]
["bitfinex","SOLUSD",1772085627206,0.8039221,87.819,87.791,0.16546331]
["bitfinex","SOLUSD",1772085627397,0.8039221,87.838,87.811,0.16546331]
["bitfinex","SOLUSD",1772085627604,11.3830614,87.85,87.82,3.58445864]
["bitfinex","SOLUSD",1772085627605,0.8039221,87.844,87.82,3.58445864]
["bitfinex","SOLUSD",1772085628800,28.45412868,87.861,87.8,3.58445864]
["bitfinex","SOLUSD",1772085628801,0.8039221,87.859,87.83,3.74991984]
["bitfinex","SOLUSD",1772085629192,0.8039221,87.859,87.831,0.1654612]
["bitfinex","SOLUSD",1772085629892,0.8039221,87.859,87.83,3.58445864]
["bitfinex","SOLUSD",1772085630197,0.8039221,87.859,87.825,0.16546867]
["bitfinex","SOLUSD",1772085630399,0.8039221,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1772085630702,0.8039221,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1772085631004,0.8039221,87.849,87.815,11.38754813]
["bitfinex","SOLUSD",1772085631507,0.8039221,87.849,87.82,3.58445864]
["bitfinex","SOLUSD",1772085635186,0.80649448,87.848,87.821,0.16544933]
["bitfinex","SOLUSD",1772085635685,0.80649448,87.848,87.821,11.55224747]
["bitfinex","SOLUSD",1772085636002,0.80649448,87.848,87.822,0.16544691]
["bitfinex","SOLUSD",1772085636998,0.80649448,87.848,87.83,3.58445864]
["bitfinex","SOLUSD",1772085637885,0.80649448,87.848,87.823,11.38653883]
["bitfinex","SOLUSD",1772085638190,0.80649448,87.848,87.82,3.58445864]
["bitfinex","SOLUSD",1772085638390,0.80649448,87.848,87.821,11.38679814]
["bitfinex","SOLUSD",1772085638594,0.80649448,87.848,87.822,0.16545225]
["bitfinex","SOLUSD",1772085639297,0.80649448,87.848,87.823,11.55198924]
["bitfinex","SOLUSD",1772085640294,0.80649448,87.863,87.841,0.16544732]
["bitfinex","SOLUSD",1772085640509,0.80649448,87.87,87.841,0.16544732]
["bitfinex","SOLUSD",1772085640900,0.80649448,87.87,87.85,3.58783504]
["bitfinex","SOLUSD",1772085641106,0.80649448,87.87,87.85,3.75327709]
["bitfinex","SOLUSD",1772085641599,0.80649448,87.87,87.844,11.54923062]
["bitfinex","SOLUSD",1772085642197,0.80649448,87.87,87.85,3.58783504]
["bitfinex","SOLUSD",1772085644809,0.80649448,87.87,87.848,11.548666]
["bitfinex","SOLUSD",1772085646108,0.80649448,87.87,87.842,0.16540463]
["bitfinex","SOLUSD",1772085650993,0.80649448,87.87,87.843,11.38394635]
["bitfinex","SOLUSD",1772085651191,0.80649448,87.87,87.844,0.16538173]
["bitfinex","SOLUSD",1772085652203,0.80649448,87.87,87.85,3.7532148]
["bitfinex","SOLUSD",1772085652716,0.80649448,87.87,87.85,3.58783504]
["bitfinex","SOLUSD",1772085655646,0.80649448,87.87,87.845,11.38368717]
["bitfinex","SOLUSD",1772085655818,0.80649448,87.87,87.845,11.54903811]
["bitfinex","SOLUSD",1772085656020,0.80649448,87.87,87.846,0.16497355]
["bitfinex","SOLUSD",1772085656518,0.80649448,87.87,87.845,11.38368717]
["bitfinex","SOLUSD",1772085656723,0.80649448,87.87,87.846,0.16497355]
["bitfinex","SOLUSD",1772085657118,0.80649448,87.87,87.85,3.58783504]
["bitfinex","SOLUSD",1772085658137,0.78992232,87.868,87.812,0.16461301]
["bitfinex","SOLUSD",1772085658306,0.78992232,87.849,87.821,0.16461301]
["bitfinex","SOLUSD",1772085659300,0.78992232,87.849,87.812,0.16443206]
["bitfinex","SOLUSD",1772085659502,0.78992232,87.849,87.82,3.58783504]
["bitfinex","SOLUSD",1772085660421,0.78992232,87.847,87.812,0.16443206]
["bitfinex","SOLUSD",1772085660725,39.84154448,87.848,87.782,28.47941798]
["bitfinex","SOLUSD",1772085660726,0.78992232,87.829,87.8,3.75191085]
["bitfinex","SOLUSD",1772085662127,0.78992232,87.827,87.8,3.58783504]
["bitfinex","SOLUSD",1772085663152,0.78992232,87.827,87.793,11.39034918]
["bitfinex","SOLUSD",1772085663327,0.78992232,87.827,87.79,3.75156645]
["bitfinex","SOLUSD",1772085663328,0.78992232,87.819,87.79,3.58783504]
["bitfinex","SOLUSD",1772085664023,0.78992232,87.817,87.78,3.78783504]
["bitfinex","SOLUSD",1772085664204,0.78992232,87.799,87.78,0.2]
["bitfinex","SOLUSD",1772085664605,0.78992232,87.789,87.77,0.1]
["bitfinex","SOLUSD",1772085666109,0.78992232,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772085666311,11.3910785,87.788,87.75,0.2]
["bitfinex","SOLUSD",1772085666312,0.78992232,87.769,87.75,0.2]
["bitfinex","SOLUSD",1772085666708,0.78992232,87.759,87.73,0.2]
["bitfinex","SOLUSD",1772085668527,0.78992232,87.759,87.73,0.86355534]
["bitfinex","SOLUSD",1772085668825,0.78992232,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772085669026,0.78992232,87.768,87.741,0.6637812]
["bitfinex","SOLUSD",1772085669929,0.78992232,87.768,87.74,3.58783504]
["bitfinex","SOLUSD",1772085669930,0.78992232,87.768,87.73,0.2]
["bitfinex","SOLUSD",1772085670232,0.78992232,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772085670531,45.56864175,87.78,87.71,0.2]
["bitfinex","SOLUSD",1772085670532,0.78992232,87.739,87.71,0.2]
["bitfinex","SOLUSD",1772085671016,0.78992232,87.739,87.71,4.58466375]
["bitfinex","SOLUSD",1772085672127,0.78992232,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772085672434,0.78992232,87.699,87.664,0.79682871]
["bitfinex","SOLUSD",1772085672734,0.78992232,87.699,87.665,11.40696679]
["bitfinex","SOLUSD",1772085673026,0.78992232,87.699,87.664,0.79682871]
["bitfinex","SOLUSD",1772085673230,11.4014685,87.708,87.642,0.79682871]
["bitfinex","SOLUSD",1772085673231,3.58783504,87.67,87.642,0.79682871]
["bitfinex","SOLUSD",1772085673429,0.78992232,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772085673738,0.78992232,87.669,87.641,0.79682871]
["bitfinex","SOLUSD",1772085675531,0.78992232,87.669,87.64,9.85127773]
["bitfinex","SOLUSD",1772085675532,0.78992232,87.667,87.64,0.2]
["bitfinex","SOLUSD",1772085675932,0.78992232,87.659,87.617,0.79682871]
["bitfinex","SOLUSD",1772085676233,0.78992232,87.649,87.61,0.79682871]
["bitfinex","SOLUSD",1772085676432,0.78992232,87.649,87.548,45.68916721]
["bitfinex","SOLUSD",1772085676433,9.93758433,87.62,87.583,0.79682871]
["bitfinex","SOLUSD",1772085676634,9.93758433,87.62,87.582,11.41787125]
["bitfinex","SOLUSD",1772085676635,0.2863066,87.63,87.584,0.79682871]
["bitfinex","SOLUSD",1772085676936,29.59313054,87.807,87.601,0.79682871]
["bitfinex","SOLUSD",1772085676937,9.65127773,87.64,87.601,0.79682871]
["bitfinex","SOLUSD",1772085677131,0.28830741,87.658,87.621,0.79682871]
["bitfinex","SOLUSD",1772085677512,0.28830741,87.649,87.621,0.79682871]
["bitfinex","SOLUSD",1772085678831,11.40927345,87.648,87.621,0.79682871]
["bitfinex","SOLUSD",1772085679332,0.29224888,87.647,87.621,0.79682871]
["bitfinex","SOLUSD",1772085679520,11.40927345,87.648,87.621,0.79682871]
["bitfinex","SOLUSD",1772085680439,11.40927345,87.648,87.621,0.28363592]
["bitfinex","SOLUSD",1772085680637,0.78992232,87.647,87.621,0.28363592]
["bitfinex","SOLUSD",1772085681035,0.78992232,87.655,87.621,0.28363592]
["bitfinex","SOLUSD",1772085681241,0.78992232,87.655,87.63,9.65127773]
["bitfinex","SOLUSD",1772085681737,11.40696502,87.666,87.63,9.65127773]
["bitfinex","SOLUSD",1772085681923,11.40696502,87.666,87.64,9.65127773]
["bitfinex","SOLUSD",1772085682240,0.78992232,87.678,87.64,9.65127773]
["bitfinex","SOLUSD",1772085682537,0.78992232,87.678,87.641,0.79682871]
["bitfinex","SOLUSD",1772085682740,0.78992232,87.676,87.641,0.79682871]
["bitfinex","SOLUSD",1772085682918,0.78992232,87.676,87.651,0.79682871]
["bitfinex","SOLUSD",1772085683119,0.78992232,87.683,87.651,0.79682871]
["bitfinex","SOLUSD",1772085683327,11.40484934,87.682,87.651,0.79682871]
["bitfinex","SOLUSD",1772085683925,0.78992232,87.681,87.651,0.79682871]
["bitfinex","SOLUSD",1772085687642,9.65127773,87.68,87.651,0.8207216]
["bitfinex","SOLUSD",1772085687830,0.80073211,87.685,87.651,0.8207216]
["bitfinex","SOLUSD",1772085688230,0.80073211,87.679,87.631,0.8207216]
["bitfinex","SOLUSD",1772085688417,9.65127773,87.66,87.631,0.8207216]
["bitfinex","SOLUSD",1772085688845,0.80073211,87.669,87.631,0.8207216]
["bitfinex","SOLUSD",1772085689544,11.40639251,87.671,87.641,0.8207216]
["bitfinex","SOLUSD",1772085690440,0.80073211,87.676,87.641,0.8207216]
["bitfinex","SOLUSD",1772085690627,12.20649201,87.675,87.641,0.8207216]
["bitfinex","SOLUSD",1772085691346,9.65127773,87.67,87.641,0.8207216]
["bitfinex","SOLUSD",1772085692044,11.40654051,87.669,87.641,0.8207216]
["bitfinex","SOLUSD",1772085692821,9.65127773,87.68,87.643,0.8207216]
["bitfinex","SOLUSD",1772085693026,0.80073211,87.688,87.651,0.8207216]
["bitfinex","SOLUSD",1772085693748,11.40332074,87.694,87.671,0.80326256]
["bitfinex","SOLUSD",1772085694246,0.77165045,87.693,87.671,0.80326256]
["bitfinex","SOLUSD",1772085695450,11.40354878,87.692,87.671,0.80326256]
["bitfinex","SOLUSD",1772085696150,11.40232226,87.702,87.671,0.80326256]
["bitfinex","SOLUSD",1772085696354,12.17313373,87.708,87.681,0.80326256]
["bitfinex","SOLUSD",1772085696550,104.1,87.759,87.681,0.80326256]
["bitfinex","SOLUSD",1772085696551,0.77165045,87.722,87.681,0.80326256]
["bitfinex","SOLUSD",1772085696754,0.77165045,87.728,87.691,0.80326256]
["bitfinex","SOLUSD",1772085697742,0.77165045,87.726,87.693,0.80326256]
["bitfinex","SOLUSD",1772085699958,0.77165045,87.747,87.711,0.80326256]
["bitfinex","SOLUSD",1772085700963,0.1,87.76,87.731,0.80326256]
["bitfinex","SOLUSD",1772085700964,11.39484269,87.759,87.731,0.80326256]
["bitfinex","SOLUSD",1772085701258,11.39484269,87.759,87.711,0.80326256]
["bitfinex","SOLUSD",1772085701259,0.77165045,87.739,87.711,0.80326256]
["bitfinex","SOLUSD",1772085701438,3.59807362,87.73,87.711,0.80326256]
["bitfinex","SOLUSD",1772085702757,3.59807362,87.73,87.69,3.59807362]
["bitfinex","SOLUSD",1772085702758,11.39873929,87.729,87.704,0.80326256]
["bitfinex","SOLUSD",1772085702962,11.39873929,87.729,87.691,0.80326256]
["bitfinex","SOLUSD",1772085702963,0.77165045,87.728,87.691,0.80326256]
["bitfinex","SOLUSD",1772085703258,3.59807362,87.72,87.692,0.80326256]
["bitfinex","SOLUSD",1772085703459,0.77165045,87.728,87.692,0.80326256]
["bitfinex","SOLUSD",1772085703934,0.77165045,87.722,87.692,0.80326256]
["bitfinex","SOLUSD",1772085704139,0.77165045,87.728,87.692,0.80326256]
["bitfinex","SOLUSD",1772085704957,0.77165045,87.699,87.649,0.80326256]
["bitfinex","SOLUSD",1772085705136,3.59807362,87.67,87.651,0.80326256]
["bitfinex","SOLUSD",1772085705435,3.59807362,87.67,87.63,3.59807362]
["bitfinex","SOLUSD",1772085705436,0.77165045,87.669,87.636,0.80326256]
["bitfinex","SOLUSD",1772085705640,0.77165045,87.677,87.641,0.80326256]
["bitfinex","SOLUSD",1772085707058,3.59807362,87.67,87.641,0.80326256]
["bitfinex","SOLUSD",1772085707354,9.65203857,87.67,87.641,0.80326256]
["bitfinex","SOLUSD",1772085708748,11.40523956,87.679,87.643,0.80326256]
["bitfinex","SOLUSD",1772085708955,11.40523956,87.679,87.645,0.80326256]
["bitfinex","SOLUSD",1772085709545,9.65203857,87.68,87.645,0.80326256]
["bitfinex","SOLUSD",1772085710357,0.77165045,87.679,87.645,0.80326256]
["bitfinex","SOLUSD",1772085711063,9.65203857,87.67,87.645,0.80326256]
["bitfinex","SOLUSD",1772085711241,0.77165045,87.669,87.645,0.80326256]
["bitfinex","SOLUSD",1772085711948,11.40536964,87.678,87.645,0.80326256]
["bitfinex","SOLUSD",1772085711949,0.77165045,87.676,87.645,0.80326256]
["bitfinex","SOLUSD",1772085712362,0.77165045,87.676,87.647,0.80326256]
["bitfinex","SOLUSD",1772085713456,11.4057599,87.675,87.647,0.80326256]
["bitfinex","SOLUSD",1772085713960,9.65203857,87.68,87.649,0.80326256]
["bitfinex","SOLUSD",1772085714172,10.42368902,87.69,87.651,0.80326256]
["bitfinex","SOLUSD",1772085714462,0.77165045,87.689,87.651,0.80326256]
["bitfinex","SOLUSD",1772085718064,11.40343438,87.693,87.651,0.80326256]
["bitfinex","SOLUSD",1772085718065,9.65203857,87.68,87.651,0.80326256]
["bitfinex","SOLUSD",1772085718443,0.82203572,87.679,87.651,0.80326256]
["bitfinex","SOLUSD",1772085720870,0.82203572,87.686,87.653,0.82765024]
["bitfinex","SOLUSD",1772085721167,12.22640483,87.686,87.653,0.82765024]
["bitfinex","SOLUSD",1772085721463,0.82203572,87.694,87.661,0.82765024]
["bitfinex","SOLUSD",1772085721764,0.82203572,87.689,87.651,0.82765024]
["bitfinex","SOLUSD",1772085721950,0.82203572,87.689,87.65,9.65203857]
["bitfinex","SOLUSD",1772085721951,0.82203572,87.669,87.644,0.82765024]
["bitfinex","SOLUSD",1772085723164,0.82203572,87.668,87.644,0.82765024]
["bitfinex","SOLUSD",1772085723867,0.82203572,87.686,87.651,0.82765024]
["bitfinex","SOLUSD",1772085724490,12.22655432,87.685,87.651,0.82765024]
["bitfinex","SOLUSD",1772085724662,10.47407429,87.7,87.661,0.82765024]
["bitfinex","SOLUSD",1772085724859,0.82203572,87.7,87.671,0.82765024]
["bitfinex","SOLUSD",1772085725364,104.1,87.726,87.681,0.82765024]
["bitfinex","SOLUSD",1772085725365,0.82203572,87.718,87.681,0.82765024]
["bitfinex","SOLUSD",1772085725677,9.65203857,87.72,87.681,0.82765024]
["bitfinex","SOLUSD",1772085725872,0.82203572,87.719,87.681,0.82765024]
["bitfinex","SOLUSD",1772085726990,51.4,87.737,87.701,0.82765024]
["bitfinex","SOLUSD",1772085726991,11.39856619,87.731,87.701,0.82765024]
["bitfinex","SOLUSD",1772085727567,3.59865391,87.73,87.701,0.82765024]
["bitfinex","SOLUSD",1772085727880,11.39856619,87.731,87.701,0.82765024]
["bitfinex","SOLUSD",1772085729199,0.82203572,87.735,87.701,11.40234047]
["bitfinex","SOLUSD",1772085729488,11.39744013,87.739,87.704,0.82765024]
["bitfinex","SOLUSD",1772085730192,0.82203572,87.738,87.704,0.82765024]
["bitfinex","SOLUSD",1772085730385,11.39744013,87.739,87.704,0.82765024]
["bitfinex","SOLUSD",1772085732591,3.59865391,87.73,87.704,0.82765024]
["bitfinex","SOLUSD",1772085732790,0.82203572,87.729,87.704,0.82765024]
["bitfinex","SOLUSD",1772085734489,12.2182827,87.749,87.711,0.82765024]
["bitfinex","SOLUSD",1772085734680,12.2182827,87.749,87.713,0.82765024]
["bitfinex","SOLUSD",1772085735191,11.39624698,87.749,87.713,0.82765024]
["bitfinex","SOLUSD",1772085735388,0.82203572,87.739,87.706,0.82765024]
["bitfinex","SOLUSD",1772085735588,3.59865391,87.73,87.706,0.82765024]
["bitfinex","SOLUSD",1772085735780,4.42068963,87.73,87.706,0.82765024]
["bitfinex","SOLUSD",1772085735977,0.82203572,87.729,87.696,0.82765024]
["bitfinex","SOLUSD",1772085737187,0.82203572,87.729,87.682,28.51198376]
["bitfinex","SOLUSD",1772085737188,0.82203572,87.719,87.688,0.82765024]
["bitfinex","SOLUSD",1772085737389,0.82203572,87.719,87.681,0.82765024]
["bitfinex","SOLUSD",1772085737595,0.82203572,87.726,87.691,0.82765024]
["bitfinex","SOLUSD",1772085737793,3.59865391,87.72,87.691,0.82765024]
["bitfinex","SOLUSD",1772085737973,0.82203572,87.719,87.691,0.82765024]
["bitfinex","SOLUSD",1772085739491,3.59865391,87.71,87.673,0.82765024]
["bitfinex","SOLUSD",1772085739699,3.59865391,87.71,87.659,3.69383402]
["bitfinex","SOLUSD",1772085739700,0.82203572,87.689,87.651,0.82765024]
["bitfinex","SOLUSD",1772085739891,39.90059052,87.718,87.651,0.82765024]
["bitfinex","SOLUSD",1772085739892,0.82203572,87.679,87.651,0.82765024]
["bitfinex","SOLUSD",1772085740395,0.82203572,87.686,87.652,0.82765024]
["bitfinex","SOLUSD",1772085741474,12.22642276,87.686,87.654,0.82765024]
["bitfinex","SOLUSD",1772085742172,0.82203572,87.685,87.654,0.82765024]
["bitfinex","SOLUSD",1772085742376,9.64894637,87.68,87.654,0.82765024]
["bitfinex","SOLUSD",1772085742577,11.40438704,87.686,87.654,0.82765024]
["bitfinex","SOLUSD",1772085743478,12.22509595,87.696,87.661,0.82765024]
["bitfinex","SOLUSD",1772085743688,12.22509595,87.696,87.663,0.82765024]
["bitfinex","SOLUSD",1772085744392,11.40306023,87.696,87.663,0.82765024]
["bitfinex","SOLUSD",1772085744584,0.82203572,87.695,87.663,0.82765024]
["bitfinex","SOLUSD",1772085745301,0.82203572,87.695,87.629,3.69383402]
["bitfinex","SOLUSD",1772085745302,12.22398446,87.705,87.671,0.82765024]
["bitfinex","SOLUSD",1772085746393,11.40194874,87.705,87.681,0.869233]
["bitfinex","SOLUSD",1772085746581,11.40094855,87.712,87.681,0.869233]
["bitfinex","SOLUSD",1772085746782,0.8076708,87.709,87.681,0.869233]
["bitfinex","SOLUSD",1772085747499,11.4014685,87.708,87.681,0.869233]
["bitfinex","SOLUSD",1772085747684,12.2091393,87.708,87.681,0.869233]
["bitfinex","SOLUSD",1772085748005,0.8076708,87.707,87.681,0.869233]
["bitfinex","SOLUSD",1772085749301,9.64894637,87.7,87.681,0.869233]
["bitfinex","SOLUSD",1772085750102,0.8076708,87.698,87.671,0.869233]
["bitfinex","SOLUSD",1772085750697,0.8076708,87.698,87.66,9.64894637]
["bitfinex","SOLUSD",1772085750698,0.8076708,87.698,87.664,0.869233]
["bitfinex","SOLUSD",1772085750883,0.8076708,87.689,87.664,0.869233]
["bitfinex","SOLUSD",1772085751702,0.8076708,87.689,87.655,0.869233]
["bitfinex","SOLUSD",1772085752080,0.8076708,87.687,87.655,0.869233]
["bitfinex","SOLUSD",1772085752706,0.8076708,87.687,87.602,5.36086188]
["bitfinex","SOLUSD",1772085752707,0.8076708,87.697,87.661,0.869233]
["bitfinex","SOLUSD",1772085752882,11.40302864,87.696,87.661,0.869233]
["bitfinex","SOLUSD",1772085756291,0.82762647,87.695,87.661,0.869233]
["bitfinex","SOLUSD",1772085756610,0.82762647,87.689,87.661,0.869233]
["bitfinex","SOLUSD",1772085757097,9.64894637,87.69,87.661,0.869233]
["bitfinex","SOLUSD",1772085757303,0.82762647,87.695,87.661,0.869233]
["bitfinex","SOLUSD",1772085758197,0.82762647,87.693,87.661,0.869233]
["bitfinex","SOLUSD",1772085759107,0.82762647,87.693,87.662,0.86073983]
["bitfinex","SOLUSD",1772085759806,11.4026911,87.699,87.662,0.86073983]
["bitfinex","SOLUSD",1772085760508,0.82762647,87.698,87.664,0.86073983]
["bitfinex","SOLUSD",1772085762418,11.40289861,87.697,87.666,0.86073983]
["bitfinex","SOLUSD",1772085763508,12.23052508,87.697,87.666,0.86073983]
["bitfinex","SOLUSD",1772085763711,0.82762647,87.696,87.666,0.86073983]
["bitfinex","SOLUSD",1772085766819,11.40289861,87.697,87.668,0.86073983]
["bitfinex","SOLUSD",1772085766996,11.4017285,87.706,87.671,0.86073983]
["bitfinex","SOLUSD",1772085767200,0.82762647,87.705,87.671,0.86073983]
["bitfinex","SOLUSD",1772085767401,0.82762647,87.699,87.671,0.86073983]
["bitfinex","SOLUSD",1772085769124,0.82762647,87.744,87.691,0.86073983]
["bitfinex","SOLUSD",1772085769309,0.82762647,87.729,87.691,0.86073983]
["bitfinex","SOLUSD",1772085769513,0.82762647,87.709,87.681,0.86073983]
["bitfinex","SOLUSD",1772085769712,0.82762647,87.709,87.668,0.86073983]
["bitfinex","SOLUSD",1772085770525,3.60133922,87.69,87.668,0.86073983]
["bitfinex","SOLUSD",1772085770711,0.82762647,87.692,87.668,0.86073983]
["bitfinex","SOLUSD",1772085771422,11.40367882,87.691,87.668,0.86073983]
["bitfinex","SOLUSD",1772085772114,3.60133922,87.69,87.668,0.86073983]
["bitfinex","SOLUSD",1772085772310,0.82762647,87.689,87.658,0.86073983]
["bitfinex","SOLUSD",1772085773622,11.40312711,87.696,87.661,0.86073983]
["bitfinex","SOLUSD",1772085773826,0.82762647,87.695,87.661,0.86073983]
["bitfinex","SOLUSD",1772085776628,0.82914195,87.689,87.661,0.86073983]
["bitfinex","SOLUSD",1772085778233,0.82914195,87.699,87.671,0.89362257]
["bitfinex","SOLUSD",1772085778409,3.60133922,87.69,87.661,0.89362257]
["bitfinex","SOLUSD",1772085778609,0.82914195,87.687,87.661,0.89362257]
["bitfinex","SOLUSD",1772085779434,0.82914195,87.679,87.651,0.89362257]
["bitfinex","SOLUSD",1772085780924,11.40536964,87.678,87.651,0.89362257]
["bitfinex","SOLUSD",1772085781134,0.82914195,87.677,87.651,0.89362257]
["bitfinex","SOLUSD",1772085781329,0.82914195,87.677,87.641,0.89362257]
["bitfinex","SOLUSD",1772085781530,0.82914195,87.659,87.621,0.89362257]
["bitfinex","SOLUSD",1772085781712,4.43048117,87.65,87.621,0.89362257]
["bitfinex","SOLUSD",1772085781918,0.82914195,87.65,87.621,0.89362257]
["bitfinex","SOLUSD",1772085782637,0.82914195,87.65,87.622,0.89362257]
["bitfinex","SOLUSD",1772085785121,0.82914195,87.665,87.631,0.89362257]
["bitfinex","SOLUSD",1772085786041,11.40628029,87.671,87.641,0.89362257]
["bitfinex","SOLUSD",1772085787452,0.82914195,87.699,87.661,0.89362257]
["bitfinex","SOLUSD",1772085787737,3.60133922,87.7,87.661,0.89362257]
["bitfinex","SOLUSD",1772085787738,11.40276859,87.698,87.661,0.89362257]
["bitfinex","SOLUSD",1772085787939,12.23191054,87.698,87.661,0.89362257]
["bitfinex","SOLUSD",1772085788252,0.82914195,87.697,87.661,0.89362257]
["bitfinex","SOLUSD",1772085789242,0.82914195,87.689,87.653,0.89362257]
["bitfinex","SOLUSD",1772085789542,12.23321092,87.688,87.653,0.89362257]
["bitfinex","SOLUSD",1772085789917,0.82914195,87.687,87.653,0.89362257]
["bitfinex","SOLUSD",1772085790329,0.82914195,87.679,87.643,0.89362257]
["bitfinex","SOLUSD",1772085790923,0.82914195,87.679,87.619,3.69383402]
["bitfinex","SOLUSD",1772085790924,11.40406897,87.688,87.651,0.89362257]
["bitfinex","SOLUSD",1772085791129,0.82914195,87.687,87.651,0.89362257]
["bitfinex","SOLUSD",1772085791827,3.60133922,87.69,87.651,0.89362257]
["bitfinex","SOLUSD",1772085791828,12.23347103,87.686,87.652,0.89362257]
["bitfinex","SOLUSD",1772085792026,0.82914195,87.685,87.652,0.89362257]
["bitfinex","SOLUSD",1772085792557,0.82914195,87.685,87.651,11.40875677]
["bitfinex","SOLUSD",1772085792558,11.40378701,87.691,87.661,0.89362257]
["bitfinex","SOLUSD",1772085792729,0.82914195,87.69,87.661,0.89362257]
["bitfinex","SOLUSD",1772085793044,4.43048117,87.69,87.661,0.89362257]
["bitfinex","SOLUSD",1772085793541,4.43048117,87.69,87.651,11.40875677]
["bitfinex","SOLUSD",1772085793542,11.4021844,87.703,87.671,0.89362257]
["bitfinex","SOLUSD",1772085793741,12.23132635,87.703,87.673,0.89362257]
["bitfinex","SOLUSD",1772085795124,11.4021844,87.703,87.673,0.89362257]
["bitfinex","SOLUSD",1772085795945,0.82914195,87.702,87.673,0.89362257]
["bitfinex","SOLUSD",1772085798022,0.82914195,87.699,87.666,0.89362257]
["bitfinex","SOLUSD",1772085800647,0.82914195,87.697,87.666,0.89362257]
["bitfinex","SOLUSD",1772085802155,11.40302864,87.696,87.638,3.69383402]
["bitfinex","SOLUSD",1772085802337,0.82914195,87.679,87.651,0.89362257]
["bitfinex","SOLUSD",1772085802661,0.82914195,87.689,87.651,0.89362257]
["bitfinex","SOLUSD",1772085804851,0.82914195,87.669,87.634,0.89362257]
["bitfinex","SOLUSD",1772085805038,39.91424139,87.688,87.634,0.89362257]
["bitfinex","SOLUSD",1772085805039,0.82914195,87.659,87.634,0.89362257]
["bitfinex","SOLUSD",1772085805239,3.60133922,87.65,87.621,0.89362257]
["bitfinex","SOLUSD",1772085807067,12.26725797,87.651,87.621,0.89362257]
["bitfinex","SOLUSD",1772085807251,12.26725797,87.651,87.61,3.60133922]
["bitfinex","SOLUSD",1772085807252,0.85837502,87.649,87.61,3.60133922]
["bitfinex","SOLUSD",1772085807458,0.85837502,87.649,87.611,0.88892619]
["bitfinex","SOLUSD",1772085807638,0.85837502,87.649,87.612,0.88892619]
["bitfinex","SOLUSD",1772085808134,0.85837502,87.639,87.605,0.88892619]
["bitfinex","SOLUSD",1772085808340,39.93109034,87.651,87.6,3.60133922]
["bitfinex","SOLUSD",1772085808341,11.40888295,87.651,87.621,0.88892619]
["bitfinex","SOLUSD",1772085808546,11.40816509,87.657,87.631,0.88892619]
["bitfinex","SOLUSD",1772085809037,12.26654011,87.657,87.631,0.88892619]
["bitfinex","SOLUSD",1772085809244,0.85837502,87.656,87.631,0.88892619]
["bitfinex","SOLUSD",1772085810761,45.61254666,87.696,87.633,0.88892619]
["bitfinex","SOLUSD",1772085810762,12.26522362,87.667,87.633,0.88892619]
["bitfinex","SOLUSD",1772085810965,0.85837502,87.666,87.633,0.88892619]
["bitfinex","SOLUSD",1772085811668,0.85837502,87.664,87.633,0.88892619]
["bitfinex","SOLUSD",1772085814064,11.40732121,87.663,87.633,0.88892619]
["bitfinex","SOLUSD",1772085814246,11.40732121,87.663,87.635,0.86678561]
["bitfinex","SOLUSD",1772085814843,104.1,87.687,87.641,0.86678561]
["bitfinex","SOLUSD",1772085814844,11.40665655,87.669,87.641,0.86678561]
["bitfinex","SOLUSD",1772085815054,0.81744257,87.668,87.641,0.86678561]
["bitfinex","SOLUSD",1772085816367,28.51143072,87.685,87.643,0.86678561]
["bitfinex","SOLUSD",1772085816368,0.81744257,87.675,87.643,0.86678561]
["bitfinex","SOLUSD",1772085817766,0.81744257,87.682,87.65,3.60133922]
["bitfinex","SOLUSD",1772085817955,0.81744257,87.682,87.651,0.86678561]
["bitfinex","SOLUSD",1772085818466,11.40497941,87.681,87.651,0.86678561]
["bitfinex","SOLUSD",1772085819065,3.60133922,87.68,87.651,0.86678561]
["bitfinex","SOLUSD",1772085819263,11.40437868,87.686,87.653,0.86678561]
["bitfinex","SOLUSD",1772085819460,0.81744257,87.685,87.653,0.86678561]
["bitfinex","SOLUSD",1772085822455,11.4045892,87.684,87.653,0.86678561]
["bitfinex","SOLUSD",1772085822656,0.81744257,87.683,87.653,0.86678561]
["bitfinex","SOLUSD",1772085823860,0.81744257,87.669,87.641,0.86678561]
["bitfinex","SOLUSD",1772085824479,0.81744257,87.669,87.608,73.89880583]
["bitfinex","SOLUSD",1772085824480,0.81744257,87.659,87.621,0.86678561]
["bitfinex","SOLUSD",1772085824784,0.81744257,87.657,87.621,0.86678561]
["bitfinex","SOLUSD",1772085824968,0.81744257,87.657,87.622,0.86678561]
["bitfinex","SOLUSD",1772085826378,0.81744257,87.649,87.622,0.86678561]
["bitfinex","SOLUSD",1772085826599,0.81744257,87.639,87.615,0.86678561]
["bitfinex","SOLUSD",1772085826886,11.41057532,87.638,87.615,0.86678561]
["bitfinex","SOLUSD",1772085827755,11.41000404,87.643,87.615,0.86678561]
["bitfinex","SOLUSD",1772085828573,0.81744257,87.642,87.615,0.86678561]
["bitfinex","SOLUSD",1772085828776,11.41000404,87.643,87.615,0.86678561]
["bitfinex","SOLUSD",1772085829080,0.81744257,87.642,87.615,0.86678561]
["bitfinex","SOLUSD",1772085829479,3.60235037,87.64,87.615,0.86678561]
["bitfinex","SOLUSD",1772085830182,11.41044512,87.639,87.615,0.86678561]
["bitfinex","SOLUSD",1772085830359,12.22788769,87.639,87.615,0.86678561]
["bitfinex","SOLUSD",1772085830976,0.81744257,87.638,87.615,0.86678561]
["bitfinex","SOLUSD",1772085832067,11.41070552,87.637,87.615,0.86678561]
["bitfinex","SOLUSD",1772085832463,0.81744257,87.636,87.615,0.86678561]
["bitfinex","SOLUSD",1772085833080,0.81744257,87.641,87.615,0.86678561]
["bitfinex","SOLUSD",1772085833372,11.40950921,87.647,87.617,0.86678561]
["bitfinex","SOLUSD",1772085833684,12.22567475,87.656,87.621,0.86678561]
["bitfinex","SOLUSD",1772085834271,12.22567475,87.656,87.622,11.41265892]
["bitfinex","SOLUSD",1772085834576,12.22567475,87.656,87.623,0.86678561]
["bitfinex","SOLUSD",1772085834963,104.1,87.657,87.64,3.60235037]
["bitfinex","SOLUSD",1772085835164,11.40716073,87.665,87.639,0.86678561]
["bitfinex","SOLUSD",1772085835365,0.81744257,87.664,87.639,0.86678561]
["bitfinex","SOLUSD",1772085835982,11.40716073,87.665,87.639,0.86678561]
["bitfinex","SOLUSD",1772085836279,0.8816769,87.659,87.621,0.83695234]
["bitfinex","SOLUSD",1772085836876,0.8816769,87.649,87.621,0.83695234]
["bitfinex","SOLUSD",1772085838173,0.8816769,87.656,87.621,0.83695234]
["bitfinex","SOLUSD",1772085838377,0.8816769,87.656,87.623,0.83695234]
["bitfinex","SOLUSD",1772085840967,3.60235037,87.66,87.625,0.83695234]
["bitfinex","SOLUSD",1772085842887,4.48402727,87.66,87.625,0.83695234]
["bitfinex","SOLUSD",1772085843063,3.60235037,87.66,87.625,0.83695234]
["bitfinex","SOLUSD",1772085843270,0.8816769,87.659,87.627,0.83695234]
["bitfinex","SOLUSD",1772085844585,12.28951865,87.659,87.627,0.83695234]
["bitfinex","SOLUSD",1772085844781,0.8816769,87.659,87.627,0.83695234]
["bitfinex","SOLUSD",1772085844981,0.8816769,87.665,87.631,0.83695234]
["bitfinex","SOLUSD",1772085845187,11.4042636,87.687,87.653,0.83695234]
["bitfinex","SOLUSD",1772085845372,0.8816769,87.686,87.653,0.83695234]
["bitfinex","SOLUSD",1772085845572,3.60235037,87.68,87.653,0.83695234]
["bitfinex","SOLUSD",1772085845788,11.40316298,87.695,87.661,0.83695234]
["bitfinex","SOLUSD",1772085845995,3.60235037,87.69,87.661,0.83695234]
["bitfinex","SOLUSD",1772085846371,0.8816769,87.689,87.661,0.83695234]
["bitfinex","SOLUSD",1772085847174,11.40406897,87.688,87.661,0.83695234]
["bitfinex","SOLUSD",1772085847788,0.8816769,87.689,87.662,0.83695234]
["bitfinex","SOLUSD",1772085847986,0.8816769,87.687,87.656,0.83695234]
["bitfinex","SOLUSD",1772085849788,11.40432908,87.686,87.657,0.83695234]
["bitfinex","SOLUSD",1772085850393,12.28600598,87.686,87.657,0.83695234]
["bitfinex","SOLUSD",1772085850577,0.8816769,87.685,87.657,0.83695234]
["bitfinex","SOLUSD",1772085851695,0.8816769,87.699,87.661,0.83695234]
["bitfinex","SOLUSD",1772085851884,0.8816769,87.695,87.663,0.83695234]
["bitfinex","SOLUSD",1772085853211,0.8816769,87.721,87.663,0.83695234]
["bitfinex","SOLUSD",1772085853381,0.8816769,87.721,87.662,39.9260797]
["bitfinex","SOLUSD",1772085853382,0.8816769,87.727,87.691,0.83695234]
["bitfinex","SOLUSD",1772085853583,12.28067648,87.727,87.691,0.83695234]
["bitfinex","SOLUSD",1772085853782,12.28067648,87.727,87.693,0.83695234]
["bitfinex","SOLUSD",1772085854001,28.49330704,87.74,87.692,11.40354878]
["bitfinex","SOLUSD",1772085854002,3.60235037,87.74,87.701,0.83695234]
["bitfinex","SOLUSD",1772085854222,0.1,87.76,87.721,0.83695234]
["bitfinex","SOLUSD",1772085854505,0.1,87.76,87.72,3.60235037]
["bitfinex","SOLUSD",1772085854506,11.39484269,87.759,87.731,0.83695234]
["bitfinex","SOLUSD",1772085855295,0.1,87.76,87.731,0.83695234]
["bitfinex","SOLUSD",1772085855488,0.1,87.76,87.741,0.83695234]
["bitfinex","SOLUSD",1772085855808,0.1,87.78,87.751,0.83695234]
["bitfinex","SOLUSD",1772085856096,0.8816769,87.779,87.741,0.83695234]
["bitfinex","SOLUSD",1772085857495,12.27405312,87.778,87.742,0.83695234]
["bitfinex","SOLUSD",1772085857697,0.8816769,87.777,87.742,0.83695234]
["bitfinex","SOLUSD",1772085858406,0.8816769,87.759,87.731,0.83695234]
["bitfinex","SOLUSD",1772085858905,0.8816769,87.769,87.731,0.83695234]
["bitfinex","SOLUSD",1772085860584,0.1,87.78,87.731,0.83695234]
["bitfinex","SOLUSD",1772085860585,0.8816769,87.759,87.731,0.83695234]
["bitfinex","SOLUSD",1772085860805,0.8816769,87.749,87.721,0.83695234]
["bitfinex","SOLUSD",1772085862394,3.60235037,87.76,87.721,0.83695234]
["bitfinex","SOLUSD",1772085862791,11.39484269,87.759,87.722,0.83695234]
["bitfinex","SOLUSD",1772085863117,0.8816769,87.758,87.722,0.83695234]
["bitfinex","SOLUSD",1772085863906,0.8816769,87.749,87.722,0.83695234]
["bitfinex","SOLUSD",1772085865993,11.39627114,87.748,87.722,0.83695234]
["bitfinex","SOLUSD",1772085866501,11.39547239,87.755,87.731,0.83255579]
["bitfinex","SOLUSD",1772085869796,12.28967703,87.755,87.731,0.83255579]
["bitfinex","SOLUSD",1772085872617,0.89420464,87.754,87.731,0.83255579]
["bitfinex","SOLUSD",1772085872911,11.39547239,87.755,87.731,0.83255579]
["bitfinex","SOLUSD",1772085873115,0.89420464,87.754,87.724,0.83255579]
["bitfinex","SOLUSD",1772085875900,3.60235037,87.76,87.726,0.83577298]
["bitfinex","SOLUSD",1772085876318,11.39484269,87.759,87.731,0.83577298]
["bitfinex","SOLUSD",1772085876910,0.83194571,87.762,87.731,0.83577298]
["bitfinex","SOLUSD",1772085878521,0.83194571,87.76,87.733,0.83577298]
["bitfinex","SOLUSD",1772085881010,11.39484269,87.759,87.733,0.83577298]
["bitfinex","SOLUSD",1772085881206,0.83194571,87.758,87.733,0.83577298]
["bitfinex","SOLUSD",1772085883015,11.392506,87.777,87.75,3.60235037]
["bitfinex","SOLUSD",1772085883208,11.392506,87.777,87.751,0.83577298]
["bitfinex","SOLUSD",1772085884827,0.83194571,87.776,87.735,0.83577298]
["bitfinex","SOLUSD",1772085885008,0.83194571,87.739,87.7,3.60235037]
["bitfinex","SOLUSD",1772085885209,0.83194571,87.729,87.69,3.59873146]
["bitfinex","SOLUSD",1772085885401,3.59873146,87.76,87.676,11.40559247]
["bitfinex","SOLUSD",1772085885402,0.83194571,87.709,87.676,11.40559247]
["bitfinex","SOLUSD",1772085886605,0.83194571,87.709,87.68,3.59873146]
["bitfinex","SOLUSD",1772085886811,202.0,112.0,87.68,3.59873146]
["bitfinex","SOLUSD",1772085886812,0.83194571,87.744,87.7,3.59873146]
["bitfinex","SOLUSD",1772085887016,0.83194571,87.742,87.711,0.83577298]
["bitfinex","SOLUSD",1772085887321,11.39692055,87.743,87.713,0.83577298]
["bitfinex","SOLUSD",1772085887527,11.39692055,87.743,87.721,0.83577298]
["bitfinex","SOLUSD",1772085888723,12.22886626,87.743,87.721,0.83577298]
["bitfinex","SOLUSD",1772085889215,0.83194571,87.742,87.721,0.83577298]
["bitfinex","SOLUSD",1772085890543,0.83194571,87.74,87.714,0.83577298]
["bitfinex","SOLUSD",1772085891732,0.83194571,87.74,87.715,0.83577298]
["bitfinex","SOLUSD",1772085892536,0.83194571,87.74,87.71,9.63417232]
["bitfinex","SOLUSD",1772085892537,0.83194571,87.74,87.717,0.83577298]
["bitfinex","SOLUSD",1772085893046,0.83194571,87.74,87.72,10.4699453]
["bitfinex","SOLUSD",1772085893247,0.83194571,87.74,87.721,0.83577298]
["bitfinex","SOLUSD",1772085894523,0.83194571,87.748,87.721,0.83577298]
["bitfinex","SOLUSD",1772085894721,0.83194571,87.748,87.722,0.83577298]
["bitfinex","SOLUSD",1772085898145,0.82587557,87.746,87.722,0.83577298]
["bitfinex","SOLUSD",1772085898342,0.82587557,87.746,87.712,0.87038665]
["bitfinex","SOLUSD",1772085900342,0.82587557,87.746,87.721,0.87038665]
["bitfinex","SOLUSD",1772085900542,9.63417232,87.76,87.721,0.87038665]
["bitfinex","SOLUSD",1772085900740,12.22064339,87.76,87.731,0.87038665]
["bitfinex","SOLUSD",1772085901048,5.36086188,87.805,87.713,39.90286501]
["bitfinex","SOLUSD",1772085901049,0.82587557,87.778,87.751,0.87038665]
["bitfinex","SOLUSD",1772085901744,104.1,87.789,87.72,9.63417232]
["bitfinex","SOLUSD",1772085901745,0.82587557,87.785,87.761,0.87038665]
["bitfinex","SOLUSD",1772085902050,0.82587557,87.778,87.751,0.87038665]
["bitfinex","SOLUSD",1772085902251,0.82587557,87.776,87.742,0.87038665]
["bitfinex","SOLUSD",1772085902743,0.82587557,87.769,87.742,0.87038665]
["bitfinex","SOLUSD",1772085903255,0.82587557,87.769,87.731,0.87038665]
["bitfinex","SOLUSD",1772085904451,0.82587557,87.767,87.732,0.87038665]
["bitfinex","SOLUSD",1772085905129,11.39299885,87.774,87.741,0.87038665]
["bitfinex","SOLUSD",1772085905352,0.82587557,87.773,87.741,0.87038665]
["bitfinex","SOLUSD",1772085906247,0.82587557,87.803,87.761,0.87038665]
["bitfinex","SOLUSD",1772085906431,0.82587557,87.803,87.748,3.69383402]
["bitfinex","SOLUSD",1772085906432,0.82587557,87.803,87.78,9.63417232]
["bitfinex","SOLUSD",1772085906832,0.82587557,87.819,87.791,0.87038665]
["bitfinex","SOLUSD",1772085907248,9.73417232,87.83,87.791,0.87038665]
["bitfinex","SOLUSD",1772085907249,0.82587557,87.828,87.791,0.87038665]
["bitfinex","SOLUSD",1772085907460,0.82587557,87.809,87.773,0.87038665]
["bitfinex","SOLUSD",1772085907859,0.82587557,87.799,87.773,0.87038665]
["bitfinex","SOLUSD",1772085908843,10.46004789,87.79,87.763,0.87038665]
["bitfinex","SOLUSD",1772085909056,0.82587557,87.789,87.763,0.87038665]
["bitfinex","SOLUSD",1772085910559,0.82587557,87.81,87.771,0.87038665]
["bitfinex","SOLUSD",1772085910739,0.82587557,87.809,87.771,0.87038665]
["bitfinex","SOLUSD",1772085910940,0.82587557,87.808,87.781,0.87038665]
["bitfinex","SOLUSD",1772085911140,0.82587557,87.808,87.773,0.87038665]
["bitfinex","SOLUSD",1772085913860,0.82587557,87.806,87.773,0.87038665]
["bitfinex","SOLUSD",1772085914363,0.82587557,87.806,87.775,0.87038665]
["bitfinex","SOLUSD",1772085917557,0.82587557,87.824,87.791,0.87038665]
["bitfinex","SOLUSD",1772085917770,0.1,87.83,87.811,0.87038665]
["bitfinex","SOLUSD",1772085918064,0.82587557,87.828,87.8,9.62266624]
["bitfinex","SOLUSD",1772085918238,0.1,87.83,87.801,0.87038665]
["bitfinex","SOLUSD",1772085918442,0.82587557,87.855,87.821,0.87038665]
["bitfinex","SOLUSD",1772085918654,12.20904441,87.849,87.821,0.87038665]
["bitfinex","SOLUSD",1772085918844,0.82587557,87.848,87.812,0.87038665]
["bitfinex","SOLUSD",1772085919264,0.82587557,87.839,87.812,0.87038665]
["bitfinex","SOLUSD",1772085919576,0.82587557,87.837,87.81,9.62266624]
["bitfinex","SOLUSD",1772085920962,0.82587557,87.829,87.791,0.87038665]
["bitfinex","SOLUSD",1772085921164,39.84608027,87.838,87.776,28.48127037]
["bitfinex","SOLUSD",1772085921165,0.82587557,87.819,87.784,0.87038665]
["bitfinex","SOLUSD",1772085921669,0.82587557,87.817,87.784,0.87038665]
["bitfinex","SOLUSD",1772085922753,0.82587557,87.809,87.784,0.87038665]
["bitfinex","SOLUSD",1772085922955,0.82587557,87.809,87.776,12.26294667]
["bitfinex","SOLUSD",1772085923149,0.82587557,87.809,87.776,0.87038665]
["bitfinex","SOLUSD",1772085923349,0.82587557,87.809,87.758,3.69383402]
["bitfinex","SOLUSD",1772085923350,0.82587557,87.799,87.769,0.87038665]
["bitfinex","SOLUSD",1772085924162,9.62266624,87.8,87.77,9.62266624]
["bitfinex","SOLUSD",1772085924163,0.82587557,87.797,87.77,9.62266624]
["bitfinex","SOLUSD",1772085925763,11.39004054,87.796,87.77,10.49305289]
["bitfinex","SOLUSD",1772085925965,0.82681118,87.808,87.772,0.83163218]
["bitfinex","SOLUSD",1772085927175,0.82681118,87.808,87.781,0.83163218]
["bitfinex","SOLUSD",1772085927470,11.38835426,87.809,87.781,0.83163218]
["bitfinex","SOLUSD",1772085927646,0.82681118,87.808,87.781,0.83163218]
["bitfinex","SOLUSD",1772085928464,11.38861366,87.807,87.781,0.83163218]
["bitfinex","SOLUSD",1772085928665,12.21542484,87.807,87.781,0.83163218]
["bitfinex","SOLUSD",1772085929553,0.82681118,87.806,87.781,0.83163218]
["bitfinex","SOLUSD",1772085931069,0.82681118,87.806,87.783,0.83163218]
["bitfinex","SOLUSD",1772085931263,0.82681118,87.812,87.783,0.83163218]
["bitfinex","SOLUSD",1772085931573,11.38728701,87.818,87.783,0.83163218]
["bitfinex","SOLUSD",1772085932282,3.59178737,87.83,87.791,0.83163218]
["bitfinex","SOLUSD",1772085932472,0.82681118,87.833,87.801,0.83163218]
["bitfinex","SOLUSD",1772085932783,0.82681118,87.831,87.801,0.83163218]
["bitfinex","SOLUSD",1772085933681,3.59178737,87.83,87.801,0.83163218]
["bitfinex","SOLUSD",1772085933860,0.83394865,87.829,87.801,0.83163218]
["bitfinex","SOLUSD",1772085934064,11.38485334,87.837,87.801,0.83163218]
["bitfinex","SOLUSD",1772085934368,0.93394865,87.85,87.82,3.59178737]
["bitfinex","SOLUSD",1772085934553,0.1,87.85,87.823,0.89912197]
["bitfinex","SOLUSD",1772085934750,0.1,87.85,87.83,3.59178737]
["bitfinex","SOLUSD",1772085935063,0.1,87.85,87.831,0.89912197]
["bitfinex","SOLUSD",1772085935764,11.37918268,87.88,87.841,0.89912197]
["bitfinex","SOLUSD",1772085935954,11.37918268,87.88,87.851,0.89912197]
["bitfinex","SOLUSD",1772085936152,0.83394865,87.894,87.861,0.89912197]
["bitfinex","SOLUSD",1772085936352,0.83394865,87.893,87.861,0.89912197]
["bitfinex","SOLUSD",1772085936769,0.83394865,87.891,87.861,0.89912197]
["bitfinex","SOLUSD",1772085936976,11.37716905,87.896,87.863,0.89912197]
["bitfinex","SOLUSD",1772085937268,0.83394865,87.895,87.863,0.89912197]
["bitfinex","SOLUSD",1772085939368,51.32,87.899,87.871,0.89912197]
["bitfinex","SOLUSD",1772085939566,0.83394865,87.906,87.871,0.89912197]
["bitfinex","SOLUSD",1772085940579,11.3750519,87.912,87.881,0.89912197]
["bitfinex","SOLUSD",1772085940752,0.1,87.92,87.891,0.89912197]
["bitfinex","SOLUSD",1772085940952,0.1,87.92,87.901,0.89912197]
["bitfinex","SOLUSD",1772085941358,0.1,87.92,87.891,0.89912197]
["bitfinex","SOLUSD",1772085941359,0.83394865,87.918,87.891,0.89912197]
["bitfinex","SOLUSD",1772085942172,0.1,87.92,87.891,0.89912197]
["bitfinex","SOLUSD",1772085942571,11.37410571,87.919,87.891,0.89912197]
["bitfinex","SOLUSD",1772085942878,0.1,87.92,87.891,0.89912197]
["bitfinex","SOLUSD",1772085943376,0.1,87.92,87.875,3.69383402]
["bitfinex","SOLUSD",1772085943377,0.83394865,87.919,87.881,0.89912197]
["bitfinex","SOLUSD",1772085943576,0.83394865,87.889,87.854,0.89912197]
["bitfinex","SOLUSD",1772085943773,0.83394865,87.879,87.845,12.28271717]
["bitfinex","SOLUSD",1772085944079,9.59583369,87.86,87.831,0.89912197]
["bitfinex","SOLUSD",1772085944266,9.59583369,87.86,87.832,0.89912197]
["bitfinex","SOLUSD",1772085944463,0.83394865,87.869,87.832,0.89912197]
["bitfinex","SOLUSD",1772085944871,0.83394865,87.869,87.833,11.38524244]
["bitfinex","SOLUSD",1772085945071,0.83394865,87.869,87.834,0.89912197]
["bitfinex","SOLUSD",1772085946090,0.83394865,87.859,87.826,0.89912197]
["bitfinex","SOLUSD",1772085947073,0.83394865,87.857,87.827,11.38602024]
["bitfinex","SOLUSD",1772085947595,0.83394865,87.857,87.827,12.28514221]
["bitfinex","SOLUSD",1772085947971,0.83394865,87.857,87.827,0.89912197]
["bitfinex","SOLUSD",1772085948885,0.83394865,87.839,87.805,0.89912197]
["bitfinex","SOLUSD",1772085949078,12.21854301,87.838,87.805,0.89912197]
["bitfinex","SOLUSD",1772085949273,0.83394865,87.837,87.805,0.89912197]
["bitfinex","SOLUSD",1772085949688,9.61144254,87.84,87.807,0.89912197]
["bitfinex","SOLUSD",1772085949890,0.83394865,87.846,87.811,0.89912197]
["bitfinex","SOLUSD",1772085951089,12.21758617,87.846,87.813,0.89912197]
["bitfinex","SOLUSD",1772085952693,0.83394865,87.857,87.821,0.89912197]
["bitfinex","SOLUSD",1772085953995,0.83394865,87.857,87.823,0.89912197]
["bitfinex","SOLUSD",1772085955090,11.38226188,87.856,87.823,0.89912197]
["bitfinex","SOLUSD",1772085955397,0.83394865,87.849,87.813,0.89912197]
["bitfinex","SOLUSD",1772085956299,0.83394865,87.849,87.815,0.8586045]
["bitfinex","SOLUSD",1772085956692,0.85599595,87.855,87.821,0.8586045]
["bitfinex","SOLUSD",1772085959985,9.61144254,87.87,87.831,0.8586045]
["bitfinex","SOLUSD",1772085960396,10.46743849,87.87,87.831,0.8586045]
["bitfinex","SOLUSD",1772085960579,0.85599595,87.869,87.831,0.8586045]
["bitfinex","SOLUSD",1772085961188,0.85599595,87.869,87.84,9.61144254]
["bitfinex","SOLUSD",1772085962900,0.85599595,87.898,87.861,0.8586045]
["bitfinex","SOLUSD",1772085963108,0.85599595,87.903,87.87,9.61144254]
["bitfinex","SOLUSD",1772085963280,0.85599595,87.899,87.86,9.61144254]
["bitfinex","SOLUSD",1772085963780,11.37630543,87.902,87.85,9.61144254]
["bitfinex","SOLUSD",1772085963781,0.85599595,87.889,87.85,9.61144254]
["bitfinex","SOLUSD",1772085964603,0.85599595,87.889,87.851,0.8586045]
["bitfinex","SOLUSD",1772085965896,0.85599595,87.887,87.851,0.8586045]
["bitfinex","SOLUSD",1772085966600,0.85599595,87.887,87.86,9.61144254]
["bitfinex","SOLUSD",1772085966809,12.23292364,87.898,87.871,0.8586045]
["bitfinex","SOLUSD",1772085967098,0.85599595,87.897,87.87,9.61144254]
["bitfinex","SOLUSD",1772085967299,0.85599595,87.889,87.852,0.8586045]
["bitfinex","SOLUSD",1772085967795,0.85599595,87.889,87.85,9.61144254]
["bitfinex","SOLUSD",1772085968004,0.85599595,87.879,87.85,9.61144254]
["bitfinex","SOLUSD",1772085970199,0.85599595,87.879,87.828,3.69383402]
["bitfinex","SOLUSD",1772085970200,0.85599595,87.859,87.824,0.8586045]
["bitfinex","SOLUSD",1772085970784,0.85599595,87.849,87.813,0.8586045]
["bitfinex","SOLUSD",1772085972013,0.85599595,87.849,87.82,9.61144254]
["bitfinex","SOLUSD",1772085972184,0.85599595,87.858,87.822,0.8586045]
["bitfinex","SOLUSD",1772085972781,0.85599595,87.856,87.822,0.8586045]
["bitfinex","SOLUSD",1772085975186,0.85599595,87.856,87.823,12.24514333]
["bitfinex","SOLUSD",1772085975391,0.85599595,87.856,87.824,0.8586045]
["bitfinex","SOLUSD",1772085976487,104.1,87.877,87.841,0.8586045]
["bitfinex","SOLUSD",1772085976488,0.85599595,87.876,87.841,0.8586045]
["bitfinex","SOLUSD",1772085976701,0.85599595,87.859,87.831,0.8586045]
["bitfinex","SOLUSD",1772085976889,0.85599595,87.859,87.822,0.8586045]
["bitfinex","SOLUSD",1772085977885,0.85599595,87.857,87.822,0.8586045]
["bitfinex","SOLUSD",1772085978214,0.85599595,87.849,87.82,9.61144254]
["bitfinex","SOLUSD",1772085978446,0.85599595,87.849,87.815,0.8586045]
["bitfinex","SOLUSD",1772085978611,0.85599595,87.849,87.821,0.8586045]
["bitfinex","SOLUSD",1772085978990,12.23795456,87.859,87.831,0.8586045]
["bitfinex","SOLUSD",1772085979502,0.85599595,87.858,87.831,0.8586045]
["bitfinex","SOLUSD",1772085980516,0.85599595,87.856,87.831,0.8586045]
["bitfinex","SOLUSD",1772085981833,11.38239144,87.855,87.831,0.8586045]
["bitfinex","SOLUSD",1772085982108,0.85599595,87.854,87.823,0.8586045]
["bitfinex","SOLUSD",1772085982811,0.85599595,87.849,87.815,0.8586045]
["bitfinex","SOLUSD",1772085984320,0.85599595,87.829,87.79,9.61144254]
["bitfinex","SOLUSD",1772085984499,0.85599595,87.829,87.79,10.47004704]
["bitfinex","SOLUSD",1772085984810,0.85599595,87.829,87.791,0.8586045]
["bitfinex","SOLUSD",1772085985397,0.85599595,87.839,87.801,0.8586045]
["bitfinex","SOLUSD",1772085986400,11.38459436,87.838,87.802,11.3892622]
["bitfinex","SOLUSD",1772085986609,0.83936866,87.837,87.803,0.88138556]
["bitfinex","SOLUSD",1772085988922,0.83936866,87.829,87.803,0.88138556]
["bitfinex","SOLUSD",1772085989099,0.83936866,87.829,87.792,0.88138556]
["bitfinex","SOLUSD",1772085989415,0.83936866,87.829,87.793,0.88138556]
["bitfinex","SOLUSD",1772085989615,0.83936866,87.829,87.801,0.88138556]
["bitfinex","SOLUSD",1772085991524,0.83936866,87.829,87.762,62.2]
["bitfinex","SOLUSD",1772085991525,11.38350847,87.847,87.811,0.88138556]
["bitfinex","SOLUSD",1772085991818,0.83936866,87.846,87.821,0.88138556]
["bitfinex","SOLUSD",1772085995626,11.38368717,87.845,87.821,0.88138556]
["bitfinex","SOLUSD",1772085995824,0.83936866,87.846,87.821,12.26807558]
["bitfinex","SOLUSD",1772085996133,0.83936866,87.846,87.822,0.83352332]
["bitfinex","SOLUSD",1772085996320,12.22300277,87.846,87.822,0.83352332]
["bitfinex","SOLUSD",1772085997931,0.83936866,87.846,87.822,0.83352332]
["bitfinex","SOLUSD",1772085998129,0.88717488,87.854,87.824,0.83352332]
["bitfinex","SOLUSD",1772085999614,0.88717488,87.873,87.831,0.83352332]
["bitfinex","SOLUSD",1772085999814,12.26736424,87.872,87.831,0.83352332]
["bitfinex","SOLUSD",1772086000047,0.88717488,87.871,87.833,0.83352332]
["bitfinex","SOLUSD",1772086000962,0.88717488,87.869,87.833,0.83352332]
["bitfinex","SOLUSD",1772086005437,0.88717488,87.867,87.833,0.83352332]
["bitfinex","SOLUSD",1772086005928,0.88717488,87.867,87.835,0.83352332]
["bitfinex","SOLUSD",1772086006512,0.88717488,87.867,87.84,3.58998227]
["bitfinex","SOLUSD",1772086006835,0.88717488,87.867,87.841,0.83352332]
["bitfinex","SOLUSD",1772086007034,3.58998227,87.87,87.841,0.83352332]
["bitfinex","SOLUSD",1772086007231,0.88717488,87.878,87.851,0.83352332]
["bitfinex","SOLUSD",1772086007726,0.88717488,87.878,87.86,4.42350559]
["bitfinex","SOLUSD",1772086007914,0.88717488,87.887,87.861,0.83352332]
["bitfinex","SOLUSD",1772086009314,0.88717488,87.885,87.861,0.83352332]
["bitfinex","SOLUSD",1772086011341,0.88717488,87.885,87.8,3.58543211]
["bitfinex","SOLUSD",1772086011342,11.37709313,87.896,87.871,0.83352332]
["bitfinex","SOLUSD",1772086011837,11.37652946,87.901,87.871,0.83352332]
["bitfinex","SOLUSD",1772086012723,0.88717488,87.9,87.871,0.83352332]
["bitfinex","SOLUSD",1772086012932,4.47260699,87.9,87.871,0.83352332]
["bitfinex","SOLUSD",1772086013117,0.88717488,87.899,87.871,0.83352332]
["bitfinex","SOLUSD",1772086015117,0.88717488,87.899,87.873,0.83352332]
["bitfinex","SOLUSD",1772086015339,3.58543211,87.9,87.873,0.83352332]
["bitfinex","SOLUSD",1772086015340,12.26399801,87.898,87.873,0.83352332]
["bitfinex","SOLUSD",1772086015638,0.88717488,87.897,87.873,0.83352332]
["bitfinex","SOLUSD",1772086017324,0.84804724,87.895,87.873,0.83352332]
["bitfinex","SOLUSD",1772086019024,0.1,87.92,87.881,0.83618292]
["bitfinex","SOLUSD",1772086019341,0.84804724,87.918,87.89,4.42161503]
["bitfinex","SOLUSD",1772086020332,0.84804724,87.918,87.88,3.58543211]
["bitfinex","SOLUSD",1772086020548,0.84804724,87.918,87.84,3.58543211]
["bitfinex","SOLUSD",1772086020549,0.84804724,87.899,87.869,3.69383402]
["bitfinex","SOLUSD",1772086020752,0.84804724,87.899,87.866,12.21703497]
["bitfinex","SOLUSD",1772086021046,0.84804724,87.899,87.867,0.83618292]
["bitfinex","SOLUSD",1772086021552,0.84804724,87.897,87.867,0.83618292]
["bitfinex","SOLUSD",1772086021928,0.84804724,87.897,87.869,0.83618292]
["bitfinex","SOLUSD",1772086023546,0.84804724,87.897,87.868,11.38070742]
["bitfinex","SOLUSD",1772086023547,3.58543211,87.9,87.871,0.83618292]
["bitfinex","SOLUSD",1772086024559,0.84804724,87.898,87.86,3.58543211]
["bitfinex","SOLUSD",1772086024847,0.84804724,87.889,87.861,0.83618292]
["bitfinex","SOLUSD",1772086025653,12.22616484,87.888,87.861,0.83618292]
["bitfinex","SOLUSD",1772086025830,0.84804724,87.887,87.861,0.83618292]
["bitfinex","SOLUSD",1772086026230,0.84804724,87.869,87.831,0.83618292]
["bitfinex","SOLUSD",1772086026442,3.58543211,87.86,87.831,0.83618292]
["bitfinex","SOLUSD",1772086026643,4.43347935,87.87,87.831,0.83618292]
["bitfinex","SOLUSD",1772086026830,0.84804724,87.869,87.831,0.83618292]
["bitfinex","SOLUSD",1772086027643,0.84804724,87.867,87.833,0.83618292]
["bitfinex","SOLUSD",1772086029965,0.84804724,87.867,87.835,0.83618292]
["bitfinex","SOLUSD",1772086031245,0.84804724,87.874,87.841,0.83618292]
["bitfinex","SOLUSD",1772086031556,0.84804724,87.879,87.841,0.83618292]
["bitfinex","SOLUSD",1772086032134,0.84804724,87.877,87.843,0.83618292]
["bitfinex","SOLUSD",1772086035863,0.84804724,87.877,87.845,0.83618292]
["bitfinex","SOLUSD",1772086036844,0.84804724,87.875,87.845,0.83618292]
["bitfinex","SOLUSD",1772086038450,0.84804724,87.917,87.848,0.83618292]
["bitfinex","SOLUSD",1772086038675,0.84804724,87.917,87.88,3.58543211]
["bitfinex","SOLUSD",1772086038970,0.84804724,87.899,87.861,0.83618292]
["bitfinex","SOLUSD",1772086039655,3.68543211,87.92,87.861,0.83618292]
["bitfinex","SOLUSD",1772086039656,0.84804724,87.889,87.861,0.83618292]
["bitfinex","SOLUSD",1772086040660,0.84804724,87.889,87.863,0.83618292]
["bitfinex","SOLUSD",1772086040962,0.84804724,87.899,87.871,0.83618292]
["bitfinex","SOLUSD",1772086041663,0.84804724,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1772086041664,0.84804724,87.919,87.891,0.83618292]
["bitfinex","SOLUSD",1772086041957,0.84804724,87.918,87.884,0.83618292]
["bitfinex","SOLUSD",1772086042759,0.84804724,87.918,87.886,0.83618292]
["bitfinex","SOLUSD",1772086043339,0.84804724,87.918,87.89,3.58543211]
["bitfinex","SOLUSD",1772086043561,0.84804724,87.918,87.891,0.83618292]
["bitfinex","SOLUSD",1772086044273,0.84804724,87.918,87.892,0.83618292]
["bitfinex","SOLUSD",1772086045560,11.37436445,87.917,87.892,0.83618292]
["bitfinex","SOLUSD",1772086045762,0.1,87.92,87.893,0.83618292]
["bitfinex","SOLUSD",1772086046266,0.1,87.92,87.903,0.83103905]
["bitfinex","SOLUSD",1772086046961,0.1,87.94,87.911,0.83103905]
["bitfinex","SOLUSD",1772086047166,0.80508628,87.958,87.931,0.83103905]
["bitfinex","SOLUSD",1772086047548,0.1,87.96,87.931,0.83103905]
["bitfinex","SOLUSD",1772086047748,0.1,87.97,87.941,0.83103905]
["bitfinex","SOLUSD",1772086047949,0.1,87.97,87.923,3.69383402]
["bitfinex","SOLUSD",1772086047950,0.1,87.97,87.961,0.83103905]
["bitfinex","SOLUSD",1772086048369,0.92442808,88.011,87.965,0.83103905]
["bitfinex","SOLUSD",1772086048570,0.80508628,88.008,87.971,0.83103905]
["bitfinex","SOLUSD",1772086048748,0.1193418,88.011,87.991,0.83103905]
["bitfinex","SOLUSD",1772086049668,11.36247429,88.009,87.981,0.83103905]
["bitfinex","SOLUSD",1772086049877,0.80508628,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1772086050174,0.80508628,88.008,87.961,11.36867475]
["bitfinex","SOLUSD",1772086050378,0.80508628,88.008,87.971,11.36738243]
["bitfinex","SOLUSD",1772086050783,0.80508628,88.006,87.96,3.58543211]
["bitfinex","SOLUSD",1772086051385,0.80508628,87.999,87.96,3.58543211]
["bitfinex","SOLUSD",1772086051683,0.80508628,88.001,87.97,3.58543211]
["bitfinex","SOLUSD",1772086051887,0.80508628,88.001,87.971,0.83103905]
["bitfinex","SOLUSD",1772086052378,11.36363636,88.0,87.971,0.83103905]
["bitfinex","SOLUSD",1772086052689,0.80508628,87.999,87.971,0.83103905]
["bitfinex","SOLUSD",1772086053181,0.80508628,88.007,87.973,0.83103905]
["bitfinex","SOLUSD",1772086053564,3.68543211,88.01,87.981,0.79066791]
["bitfinex","SOLUSD",1772086053565,0.1,88.01,87.981,0.79066791]
["bitfinex","SOLUSD",1772086055487,0.1,88.01,87.96,32.00733065]
["bitfinex","SOLUSD",1772086055488,0.84561861,88.009,87.973,0.79066791]
["bitfinex","SOLUSD",1772086056771,0.1,88.02,88.001,0.79066791]
["bitfinex","SOLUSD",1772086056969,0.1,88.02,88.0,3.58543211]
["bitfinex","SOLUSD",1772086057200,0.94561861,88.02,87.993,0.79066791]
["bitfinex","SOLUSD",1772086057385,3.68543211,88.03,87.976,3.69383402]
["bitfinex","SOLUSD",1772086057386,0.1,88.03,88.011,0.79066791]
["bitfinex","SOLUSD",1772086057781,0.84561861,88.028,87.994,0.79066791]
["bitfinex","SOLUSD",1772086058175,0.84561861,88.028,87.99,3.58543211]
["bitfinex","SOLUSD",1772086058686,0.84561861,88.028,87.99,4.37610002]
["bitfinex","SOLUSD",1772086058868,0.84561861,88.026,87.99,4.37610002]
["bitfinex","SOLUSD",1772086059068,0.84561861,88.026,88.0,3.58543211]
["bitfinex","SOLUSD",1772086059268,0.1,88.03,88.01,3.58543211]
["bitfinex","SOLUSD",1772086059791,0.1,88.03,88.011,0.79066791]
["bitfinex","SOLUSD",1772086060198,0.84561861,88.029,88.0,3.58543211]
["bitfinex","SOLUSD",1772086060495,0.1,88.03,88.0,3.58543211]
["bitfinex","SOLUSD",1772086060496,0.1,88.03,88.001,0.79066791]
["bitfinex","SOLUSD",1772086061093,0.84561861,88.029,87.993,0.79066791]
["bitfinex","SOLUSD",1772086061471,0.84561861,88.029,88.0,3.58543211]
["bitfinex","SOLUSD",1772086061672,0.1,88.03,88.01,3.58543211]
["bitfinex","SOLUSD",1772086063085,0.84561861,88.029,88.0,3.58543211]
["bitfinex","SOLUSD",1772086063976,0.84561861,88.019,87.983,0.79066791]
["bitfinex","SOLUSD",1772086064175,0.84561861,88.019,87.984,12.15637076]
["bitfinex","SOLUSD",1772086064489,0.1,88.03,88.01,3.58543211]
["bitfinex","SOLUSD",1772086064693,0.84561861,88.047,88.02,3.58543211]
["bitfinex","SOLUSD",1772086064990,0.84561861,88.047,88.03,3.58543211]
["bitfinex","SOLUSD",1772086065197,12.20327663,88.047,88.02,4.37610002]
["bitfinex","SOLUSD",1772086065502,11.35666749,88.054,88.021,0.79066791]
["bitfinex","SOLUSD",1772086065677,0.84561861,88.053,88.02,3.58543211]
["bitfinex","SOLUSD",1772086065883,0.84561861,88.049,88.013,0.79066791]
["bitfinex","SOLUSD",1772086066072,0.84561861,88.049,88.02,4.37610002]
["bitfinex","SOLUSD",1772086066269,19.32042629,88.066,88.04,3.58543211]
["bitfinex","SOLUSD",1772086066467,28.37637672,88.102,88.04,3.58543211]
["bitfinex","SOLUSD",1772086066468,0.94561861,88.11,88.061,0.79066791]
["bitfinex","SOLUSD",1772086066673,12.29513166,88.11,88.08,3.58543211]
["bitfinex","SOLUSD",1772086067085,0.84561861,88.109,88.08,3.58543211]
["bitfinex","SOLUSD",1772086067272,0.84561861,88.108,88.08,9.55469874]
["bitfinex","SOLUSD",1772086069092,0.1,88.11,88.1,9.55469874]
["bitfinex","SOLUSD",1772086069308,0.1,88.11,88.08,9.55469874]
["bitfinex","SOLUSD",1772086069309,0.84561861,88.109,88.08,9.55469874]
["bitfinex","SOLUSD",1772086069798,0.1,88.11,88.09,9.55469874]
["bitfinex","SOLUSD",1772086070002,0.84561861,88.108,88.08,9.55469874]
["bitfinex","SOLUSD",1772086070183,0.84561861,88.108,88.07,9.55469874]
["bitfinex","SOLUSD",1772086070376,0.84561861,88.139,88.091,0.79066791]
["bitfinex","SOLUSD",1772086070577,11.34578513,88.139,88.111,0.79066791]
["bitfinex","SOLUSD",1772086070792,0.84561861,88.149,88.111,0.79066791]
["bitfinex","SOLUSD",1772086070793,11.34490129,88.146,88.13,9.55469874]
["bitfinex","SOLUSD",1772086071097,11.3450717,88.144,88.12,9.55469874]
["bitfinex","SOLUSD",1772086071304,11.3450717,88.144,88.12,9.54643217]
["bitfinex","SOLUSD",1772086071497,11.34365606,88.155,88.13,9.54643217]
["bitfinex","SOLUSD",1772086071682,0.84561861,88.154,88.12,9.54643217]
["bitfinex","SOLUSD",1772086072280,0.84561861,88.139,88.11,9.54643217]
["bitfinex","SOLUSD",1772086072477,0.84561861,88.139,88.1,0.79066791]
["bitfinex","SOLUSD",1772086072697,0.84561861,88.139,88.1,10.33710008]
["bitfinex","SOLUSD",1772086072902,0.84561861,88.139,88.101,0.79066791]
["bitfinex","SOLUSD",1772086073100,0.84561861,88.139,88.11,9.54643217]
["bitfinex","SOLUSD",1772086073306,0.84561861,88.137,88.11,9.54643217]
["bitfinex","SOLUSD",1772086074003,0.84561861,88.137,88.101,0.79066791]
["bitfinex","SOLUSD",1772086074903,0.84561861,88.137,88.11,9.54643217]
["bitfinex","SOLUSD",1772086075207,0.84561861,88.135,88.101,0.79066791]
["bitfinex","SOLUSD",1772086075383,0.84561861,88.129,88.09,9.54643217]
["bitfinex","SOLUSD",1772086075699,0.84561861,88.119,88.084,0.79066791]
["bitfinex","SOLUSD",1772086077217,0.83243288,88.117,88.084,0.79066791]
["bitfinex","SOLUSD",1772086077499,11.34841916,88.118,88.065,0.85396316]
["bitfinex","SOLUSD",1772086077500,0.83243288,88.109,88.065,0.85396316]
["bitfinex","SOLUSD",1772086077696,0.83243288,88.109,88.07,9.54643217]
["bitfinex","SOLUSD",1772086077895,0.83243288,88.109,88.08,9.54643217]
["bitfinex","SOLUSD",1772086078992,0.83243288,88.089,88.05,9.54643217]
["bitfinex","SOLUSD",1772086079386,0.83243288,88.087,88.05,9.54643217]
["bitfinex","SOLUSD",1772086079597,0.83243288,88.087,88.05,10.40039533]
["bitfinex","SOLUSD",1772086079804,0.83243288,88.087,88.051,0.85396316]
["bitfinex","SOLUSD",1772086080309,0.83243288,88.079,88.04,9.54643217]
["bitfinex","SOLUSD",1772086080607,0.83243288,88.069,88.04,9.54643217]
["bitfinex","SOLUSD",1772086080785,0.83243288,88.069,88.03,11.35963672]
["bitfinex","SOLUSD",1772086080786,0.83243288,88.069,88.03,10.40039533]
["bitfinex","SOLUSD",1772086081101,0.83243288,88.049,88.021,0.85396316]
["bitfinex","SOLUSD",1772086081293,0.83243288,88.049,88.03,9.54643217]
["bitfinex","SOLUSD",1772086081498,11.35744139,88.048,88.021,0.85396316]
["bitfinex","SOLUSD",1772086081692,12.18987427,88.048,88.021,0.85396316]
["bitfinex","SOLUSD",1772086081893,0.83243288,88.059,88.021,0.85396316]
["bitfinex","SOLUSD",1772086082686,0.83243288,88.059,88.031,0.85396316]
["bitfinex","SOLUSD",1772086083105,0.83243288,88.059,88.03,9.54643217]
["bitfinex","SOLUSD",1772086083302,45.4029679,88.1,88.031,0.85396316]
["bitfinex","SOLUSD",1772086083518,10.37886505,88.07,88.04,9.54643217]
["bitfinex","SOLUSD",1772086083690,10.37886505,88.07,88.033,0.85396316]
["bitfinex","SOLUSD",1772086083691,0.83243288,88.07,88.033,0.85396316]
["bitfinex","SOLUSD",1772086084005,10.37886505,88.07,88.04,9.54643217]
["bitfinex","SOLUSD",1772086084191,10.37886505,88.07,88.041,0.85396316]
["bitfinex","SOLUSD",1772086084788,0.83243288,88.069,88.041,0.85396316]
["bitfinex","SOLUSD",1772086086009,11.35486215,88.068,88.041,0.85396316]
["bitfinex","SOLUSD",1772086086188,12.18729503,88.068,88.041,0.85396316]
["bitfinex","SOLUSD",1772086086507,9.54643217,88.06,88.024,0.85396316]
["bitfinex","SOLUSD",1772086086713,0.83243288,88.059,88.024,0.85396316]
["bitfinex","SOLUSD",1772086087392,39.74201752,88.068,88.02,9.54643217]
["bitfinex","SOLUSD",1772086087393,0.83243288,88.049,88.02,9.54643217]
["bitfinex","SOLUSD",1772086087592,0.83243288,88.049,88.02,10.40039533]
["bitfinex","SOLUSD",1772086087995,0.83243288,88.049,88.02,0.85396316]
["bitfinex","SOLUSD",1772086088489,0.83243288,88.039,88.011,0.85396316]
["bitfinex","SOLUSD",1772086089124,0.83243288,88.019,87.966,0.85396316]
["bitfinex","SOLUSD",1772086089413,0.83243288,88.019,87.99,9.54643217]
["bitfinex","SOLUSD",1772086089792,0.83243288,88.033,88.001,0.85396316]
["bitfinex","SOLUSD",1772086090005,0.83243288,88.047,88.02,9.54643217]
["bitfinex","SOLUSD",1772086090309,0.83243288,88.057,88.03,9.54643217]
["bitfinex","SOLUSD",1772086091097,11.35553827,88.063,88.04,9.54643217]
["bitfinex","SOLUSD",1772086091411,0.83243288,88.066,88.05,9.54643217]
["bitfinex","SOLUSD",1772086092716,0.83243288,88.075,88.05,9.54643217]
["bitfinex","SOLUSD",1772086093091,0.83243288,88.084,88.06,9.54643217]
["bitfinex","SOLUSD",1772086093512,0.83243288,88.083,88.06,9.54643217]
["bitfinex","SOLUSD",1772086093907,0.83243288,88.083,88.05,9.54643217]
["bitfinex","SOLUSD",1772086095412,0.83243288,88.083,88.06,9.54643217]
["bitfinex","SOLUSD",1772086096919,11.35178802,88.092,88.06,9.54643217]
["bitfinex","SOLUSD",1772086097405,12.1842209,88.092,88.061,0.85396316]
["bitfinex","SOLUSD",1772086097724,0.83243288,88.091,88.05,9.54643217]
["bitfinex","SOLUSD",1772086097891,0.83243288,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1772086098297,0.83243288,88.089,88.06,9.54643217]
["bitfinex","SOLUSD",1772086098798,0.83243288,88.089,88.051,0.85396316]
["bitfinex","SOLUSD",1772086098996,0.83243288,88.079,88.04,9.54643217]
["bitfinex","SOLUSD",1772086099298,0.83243288,88.079,88.041,0.85396316]
["bitfinex","SOLUSD",1772086099699,0.83243288,88.077,88.05,9.54643217]
["bitfinex","SOLUSD",1772086099894,0.83243288,88.077,88.041,0.85396316]
["bitfinex","SOLUSD",1772086100291,0.83243288,88.077,88.05,9.54643217]
["bitfinex","SOLUSD",1772086101416,0.83243288,88.077,88.043,0.85396316]
["bitfinex","SOLUSD",1772086101923,0.83243288,88.075,88.043,0.85396316]
["bitfinex","SOLUSD",1772086103529,0.83243288,88.069,88.03,9.54643217]
["bitfinex","SOLUSD",1772086103722,0.83243288,88.059,88.024,0.85396316]
["bitfinex","SOLUSD",1772086103906,9.54643217,88.06,88.024,0.85396316]
["bitfinex","SOLUSD",1772086103907,0.83243288,88.057,88.024,0.85396316]
["bitfinex","SOLUSD",1772086104419,11.35615162,88.058,88.016,0.85396316]
["bitfinex","SOLUSD",1772086104420,0.83243288,88.049,88.016,0.85396316]
["bitfinex","SOLUSD",1772086104622,0.83243288,88.029,88.0,9.54643217]
["bitfinex","SOLUSD",1772086104826,0.83243288,88.037,88.007,0.85396316]
["bitfinex","SOLUSD",1772086105132,0.83243288,88.049,88.011,0.85396316]
["bitfinex","SOLUSD",1772086105309,0.83243288,88.049,88.02,10.40039533]
["bitfinex","SOLUSD",1772086105800,11.35744139,88.048,88.02,0.85396316]
["bitfinex","SOLUSD",1772086106005,0.77708942,88.047,88.011,0.75788635]
["bitfinex","SOLUSD",1772086106423,0.77708942,88.016,87.921,0.75788635]
["bitfinex","SOLUSD",1772086106611,9.54643217,87.95,87.921,0.75788635]
["bitfinex","SOLUSD",1772086106922,0.77708942,87.929,87.9,5.93533097]
["bitfinex","SOLUSD",1772086107102,9.54643217,87.92,87.9,5.93533097]
["bitfinex","SOLUSD",1772086107302,9.54643217,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1772086107521,9.54643217,87.95,87.91,9.54643217]
["bitfinex","SOLUSD",1772086107906,9.54643217,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1772086108307,0.77708942,87.939,87.905,11.3758588]
["bitfinex","SOLUSD",1772086108521,0.77708942,87.929,87.9,5.93533097]
["bitfinex","SOLUSD",1772086109229,0.77708942,87.929,87.894,0.30649329]
["bitfinex","SOLUSD",1772086109428,0.77708942,87.929,87.896,3.69383402]
["bitfinex","SOLUSD",1772086110243,9.54643217,87.92,87.896,3.69383402]
["bitfinex","SOLUSD",1772086110529,9.54643217,87.92,87.897,11.37695256]
["bitfinex","SOLUSD",1772086110709,11.37294149,87.928,87.898,0.30541001]
["bitfinex","SOLUSD",1772086110907,12.15003091,87.928,87.897,11.37695256]
["bitfinex","SOLUSD",1772086111108,9.54643217,87.92,87.894,3.69383402]
["bitfinex","SOLUSD",1772086111519,9.54643217,87.92,87.894,15.0711749]
["bitfinex","SOLUSD",1772086111917,12.15003091,87.928,87.894,15.0711749]
["bitfinex","SOLUSD",1772086112621,0.77708942,87.927,87.894,15.0711749]
["bitfinex","SOLUSD",1772086112826,9.54643217,87.94,87.911,0.3022176]
["bitfinex","SOLUSD",1772086113029,11.37057936,87.947,87.911,0.3022176]
["bitfinex","SOLUSD",1772086113238,9.54643217,87.94,87.911,0.3022176]
["bitfinex","SOLUSD",1772086113710,0.77708942,87.939,87.9,9.84864977]
["bitfinex","SOLUSD",1772086114109,0.77708942,87.939,87.901,0.30014295]
["bitfinex","SOLUSD",1772086117740,0.79633904,87.946,87.91,9.54643217]
["bitfinex","SOLUSD",1772086117917,9.54643217,87.94,87.903,0.29712256]
["bitfinex","SOLUSD",1772086118830,0.79633904,87.939,87.903,0.29712256]
["bitfinex","SOLUSD",1772086120035,9.54643217,87.94,87.911,0.29423495]
["bitfinex","SOLUSD",1772086121029,0.79633904,87.939,87.911,0.29423495]
["bitfinex","SOLUSD",1772086121930,0.79633904,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1772086124537,0.79633904,87.939,87.912,0.29050096]
["bitfinex","SOLUSD",1772086124734,12.1669184,87.947,87.912,0.29050096]
["bitfinex","SOLUSD",1772086124937,9.54643217,87.96,87.931,0.28959303]
["bitfinex","SOLUSD",1772086125318,0.79633904,87.959,87.931,0.28959303]
["bitfinex","SOLUSD",1772086125516,9.54643217,87.95,87.914,0.28959303]
["bitfinex","SOLUSD",1772086126333,10.34277121,87.95,87.914,0.28959303]
["bitfinex","SOLUSD",1772086126925,0.79633904,87.949,87.918,3.69383402]
["bitfinex","SOLUSD",1772086127117,0.79633904,87.949,87.918,3.98164142]
["bitfinex","SOLUSD",1772086128046,0.79633904,87.949,87.92,9.83335552]
["bitfinex","SOLUSD",1772086128347,0.79633904,87.949,87.92,9.54643217]
["bitfinex","SOLUSD",1772086128565,0.79633904,87.949,87.92,9.83335552]
["bitfinex","SOLUSD",1772086128842,0.79633904,87.949,87.921,0.28692335]
["bitfinex","SOLUSD",1772086130239,0.79633904,87.959,87.923,0.28520869]
["bitfinex","SOLUSD",1772086132647,10.34277121,87.98,87.941,0.28351756]
["bitfinex","SOLUSD",1772086132829,0.79633904,87.979,87.941,0.28351756]
["bitfinex","SOLUSD",1772086133137,0.79633904,87.978,87.941,0.28351756]
["bitfinex","SOLUSD",1772086133724,0.79633904,87.959,87.924,11.65615474]
["bitfinex","SOLUSD",1772086133927,0.79633904,87.959,87.925,0.28188812]
["bitfinex","SOLUSD",1772086135254,0.79633904,87.958,87.926,11.37320019]
["bitfinex","SOLUSD",1772086136141,0.79633904,87.958,87.926,11.65261268]
["bitfinex","SOLUSD",1772086137042,0.79633904,87.958,87.921,11.37373865]
["bitfinex","SOLUSD",1772086137241,9.58585335,87.96,87.921,11.37373865]
["bitfinex","SOLUSD",1772086137242,0.81148976,87.956,87.921,11.37373865]
["bitfinex","SOLUSD",1772086137436,0.81148976,87.956,87.921,11.65233091]
["bitfinex","SOLUSD",1772086137647,11.36858549,87.962,87.931,0.27859226]
["bitfinex","SOLUSD",1772086137944,0.81148976,87.961,87.931,0.27859226]
["bitfinex","SOLUSD",1772086139533,0.81148976,87.969,87.933,0.27697571]
["bitfinex","SOLUSD",1772086140438,0.81148976,87.969,87.934,11.37216548]
["bitfinex","SOLUSD",1772086140625,0.81148976,87.987,87.951,0.27617957]
["bitfinex","SOLUSD",1772086141028,0.81148976,87.979,87.944,0.27539232]
["bitfinex","SOLUSD",1772086141255,0.81148976,87.969,87.915,0.27539232]
["bitfinex","SOLUSD",1772086141431,0.81148976,87.939,87.905,0.27539232]
["bitfinex","SOLUSD",1772086141632,0.81148976,87.939,87.9,9.58585335]
["bitfinex","SOLUSD",1772086141947,0.81148976,87.929,87.89,13.27968737]
["bitfinex","SOLUSD",1772086142540,11.37294149,87.928,87.891,11.37772923]
["bitfinex","SOLUSD",1772086142742,0.81148976,87.927,87.894,3.69383402]
["bitfinex","SOLUSD",1772086142938,0.81148976,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1772086144559,0.81148976,87.925,87.894,0.2731029]
["bitfinex","SOLUSD",1772086144759,0.81148976,87.925,87.88,0.2]
["bitfinex","SOLUSD",1772086144760,0.81148976,87.899,87.88,0.2]
["bitfinex","SOLUSD",1772086144941,0.81148976,87.889,87.86,11.38163785]
["bitfinex","SOLUSD",1772086145139,0.81148976,87.879,87.848,0.27236458]
["bitfinex","SOLUSD",1772086145339,0.81148976,87.869,87.838,11.38459436]
["bitfinex","SOLUSD",1772086145653,0.81148976,87.869,87.83,9.58585335]
["bitfinex","SOLUSD",1772086145654,0.81148976,87.869,87.833,11.38517735]
["bitfinex","SOLUSD",1772086147158,0.81148976,87.914,87.841,0.2709247]
["bitfinex","SOLUSD",1772086147458,0.81148976,87.897,87.861,0.2709247]
["bitfinex","SOLUSD",1772086147841,0.81148976,87.897,87.86,9.58585335]
["bitfinex","SOLUSD",1772086148042,0.81148976,87.889,87.86,9.58585335]
["bitfinex","SOLUSD",1772086150543,0.81148976,87.889,87.859,11.3817522]
["bitfinex","SOLUSD",1772086150746,0.81148976,87.887,87.85,9.58585335]
["bitfinex","SOLUSD",1772086150940,0.81148976,87.869,87.84,9.58585335]
["bitfinex","SOLUSD",1772086151146,0.81148976,87.869,87.837,11.3847099]
["bitfinex","SOLUSD",1772086151558,0.81148976,87.869,87.84,9.58585335]
["bitfinex","SOLUSD",1772086153863,0.81148976,87.867,87.84,9.58585335]
["bitfinex","SOLUSD",1772086154073,0.81148976,87.867,87.832,11.38530829]
["bitfinex","SOLUSD",1772086154252,0.81148976,87.859,87.825,3.69383402]
["bitfinex","SOLUSD",1772086154447,0.81148976,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1772086156170,0.81148976,87.829,87.8,9.58585335]
["bitfinex","SOLUSD",1772086157255,0.81148976,87.829,87.797,11.65469643]
["bitfinex","SOLUSD",1772086157655,9.58585335,87.84,87.801,0.26414703]
["bitfinex","SOLUSD",1772086157854,0.81148976,87.843,87.811,0.26414703]
["bitfinex","SOLUSD",1772086158175,0.81148976,87.849,87.813,0.26351077]
["bitfinex","SOLUSD",1772086160176,0.81148976,87.849,87.814,11.38770583]
["bitfinex","SOLUSD",1772086160362,0.81148976,87.848,87.814,11.38770583]
["bitfinex","SOLUSD",1772086161260,0.81148976,87.839,87.814,11.38770583]
["bitfinex","SOLUSD",1772086164873,0.81148976,87.849,87.821,0.25930132]
["bitfinex","SOLUSD",1772086165453,0.81148976,87.849,87.83,9.58585335]
["bitfinex","SOLUSD",1772086165980,0.81148976,87.849,87.821,0.25930132]
["bitfinex","SOLUSD",1772086167773,0.81148976,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1772086167975,0.75260778,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1772086168483,0.75260778,87.858,87.823,0.25701707]
["bitfinex","SOLUSD",1772086168973,0.75260778,87.858,87.822,11.38666848]
["bitfinex","SOLUSD",1772086169159,0.75260778,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1772086169366,0.75260778,87.839,87.815,11.38745422]
["bitfinex","SOLUSD",1772086169665,0.75260778,87.839,87.81,11.38811478]
["bitfinex","SOLUSD",1772086169962,0.75260778,87.839,87.81,20.97396813]
["bitfinex","SOLUSD",1772086170366,0.75260778,87.837,87.805,11.388837]
["bitfinex","SOLUSD",1772086170568,11.38459436,87.838,87.791,11.39068925]
["bitfinex","SOLUSD",1772086170569,0.75260778,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1772086171679,0.75260778,87.809,87.79,0.2]
["bitfinex","SOLUSD",1772086172064,18.54,87.815,87.792,0.25484883]
["bitfinex","SOLUSD",1772086172871,0.75260778,87.814,87.791,11.39068925]
["bitfinex","SOLUSD",1772086175875,0.75260778,87.814,87.79,0.2]
["bitfinex","SOLUSD",1772086177594,0.78022825,87.813,87.79,0.2]
["bitfinex","SOLUSD",1772086177775,0.78022825,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1772086178087,0.78022825,87.799,87.766,11.39390088]
["bitfinex","SOLUSD",1772086178485,0.78022825,87.799,87.77,11.59340831]
["bitfinex","SOLUSD",1772086179799,9.58585335,87.8,87.771,0.25036118]
["bitfinex","SOLUSD",1772086179981,0.78022825,87.81,87.781,0.25036118]
["bitfinex","SOLUSD",1772086180676,0.78022825,87.81,87.79,9.58585335]
["bitfinex","SOLUSD",1772086182288,18.54,87.815,87.792,0.24941623]
["bitfinex","SOLUSD",1772086182494,18.54,87.815,87.8,9.58585335]
["bitfinex","SOLUSD",1772086183608,18.54,87.815,87.792,0.24941623]
["bitfinex","SOLUSD",1772086184385,18.54,87.815,87.793,11.39042976]
["bitfinex","SOLUSD",1772086186496,0.78022825,87.814,87.793,11.39042976]
["bitfinex","SOLUSD",1772086187401,18.54,87.815,87.795,11.39017028]
["bitfinex","SOLUSD",1772086188196,0.78022825,87.814,87.79,3.59078359]
["bitfinex","SOLUSD",1772086188499,0.78022825,87.809,87.78,3.59078359]
["bitfinex","SOLUSD",1772086189188,0.78022825,87.809,87.781,0.24628437]
["bitfinex","SOLUSD",1772086189586,0.78022825,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1772086189900,11.38848396,87.808,87.781,0.24628437]
["bitfinex","SOLUSD",1772086190204,0.78022825,87.807,87.781,0.24628437]
["bitfinex","SOLUSD",1772086190701,0.78022825,87.807,87.781,11.63820527]
["bitfinex","SOLUSD",1772086191499,0.78022825,87.807,87.774,0.24543611]
["bitfinex","SOLUSD",1772086191888,0.78022825,87.805,87.78,3.59078359]
["bitfinex","SOLUSD",1772086192808,11.38874336,87.806,87.781,0.24502151]
["bitfinex","SOLUSD",1772086193306,12.16897161,87.806,87.781,0.24502151]
["bitfinex","SOLUSD",1772086193507,0.78022825,87.806,87.781,0.24502151]
["bitfinex","SOLUSD",1772086193691,3.59078359,87.81,87.783,0.24461064]
["bitfinex","SOLUSD",1772086193887,0.78022825,87.813,87.783,0.24461064]
["bitfinex","SOLUSD",1772086195601,0.78022825,87.813,87.78,3.5917108]
["bitfinex","SOLUSD",1772086195602,15.25399319,87.815,87.791,0.24379812]
["bitfinex","SOLUSD",1772086197409,11.38770583,87.814,87.791,0.24379812]
["bitfinex","SOLUSD",1772086197911,0.78695825,87.809,87.784,0.24224012]
["bitfinex","SOLUSD",1772086198610,0.78695825,87.809,87.779,11.39212936]
["bitfinex","SOLUSD",1772086199904,0.78695825,87.807,87.779,11.39212936]
["bitfinex","SOLUSD",1772086200712,0.78695825,87.807,87.78,3.5917108]
["bitfinex","SOLUSD",1772086200918,16.04095144,87.815,87.79,3.5917108]
["bitfinex","SOLUSD",1772086201098,15.25399319,87.815,87.791,0.24112292]
["bitfinex","SOLUSD",1772086201503,15.25399319,87.815,87.8,3.83283372]
["bitfinex","SOLUSD",1772086202297,15.25399319,87.815,87.8,15.22195069]
["bitfinex","SOLUSD",1772086202504,0.78695825,87.832,87.801,0.2407537]
["bitfinex","SOLUSD",1772086202690,0.80416197,87.838,87.81,3.5917108]
["bitfinex","SOLUSD",1772086203706,0.80416197,87.838,87.8,11.38948619]
["bitfinex","SOLUSD",1772086203707,0.80416197,87.849,87.8,14.98119699]
["bitfinex","SOLUSD",1772086203912,0.80416197,87.839,87.81,3.5917108]
["bitfinex","SOLUSD",1772086204395,0.80416197,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772086204594,0.80416197,87.839,87.82,3.5917108]
["bitfinex","SOLUSD",1772086205095,0.80416197,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772086205296,0.80416197,87.837,87.81,3.5917108]
["bitfinex","SOLUSD",1772086205513,0.80416197,87.837,87.8,3.5917108]
["bitfinex","SOLUSD",1772086208003,0.80416197,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1772086208202,0.80416197,87.835,87.801,11.38939192]
["bitfinex","SOLUSD",1772086210516,0.80416197,87.833,87.801,11.38939192]
["bitfinex","SOLUSD",1772086213813,0.80416197,87.829,87.79,3.5917108]
["bitfinex","SOLUSD",1772086214315,0.80416197,87.829,87.755,45.58095499]
["bitfinex","SOLUSD",1772086214316,0.80416197,87.799,87.727,91.19165726]
["bitfinex","SOLUSD",1772086214500,0.80416197,87.799,87.77,11.59335065]
["bitfinex","SOLUSD",1772086216420,0.80416197,87.799,87.77,15.18506145]
["bitfinex","SOLUSD",1772086217512,0.80416197,87.809,87.78,3.5917108]
["bitfinex","SOLUSD",1772086218646,0.80416197,87.808,87.775,11.39269731]
["bitfinex","SOLUSD",1772086218818,0.80416197,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772086219119,0.80416197,87.799,87.77,3.7917108]
["bitfinex","SOLUSD",1772086219299,3.5917108,87.81,87.78,3.5917108]
["bitfinex","SOLUSD",1772086219300,0.80416197,87.807,87.78,3.5917108]
["bitfinex","SOLUSD",1772086222422,0.80416197,87.807,87.781,11.39198687]
["bitfinex","SOLUSD",1772086223304,0.80416197,87.807,87.776,11.39254202]
["bitfinex","SOLUSD",1772086223845,0.80416197,87.807,87.78,3.5917108]
["bitfinex","SOLUSD",1772086224006,28.46309279,87.834,87.79,3.5917108]
["bitfinex","SOLUSD",1772086224007,0.80416197,87.832,87.79,3.5917108]
["bitfinex","SOLUSD",1772086224211,0.80416197,87.829,87.81,3.5917108]
["bitfinex","SOLUSD",1772086224618,0.80416197,87.829,87.811,11.38809488]
["bitfinex","SOLUSD",1772086224807,0.80416197,87.842,87.811,11.38809488]
["bitfinex","SOLUSD",1772086225723,0.80416197,87.842,87.81,3.5917108]
["bitfinex","SOLUSD",1772086227605,0.80416197,87.84,87.81,3.5917108]
["bitfinex","SOLUSD",1772086228226,0.80416197,87.84,87.811,11.38809488]
["bitfinex","SOLUSD",1772086229128,0.80416197,87.855,87.83,3.5917108]
["bitfinex","SOLUSD",1772086230020,0.80416197,87.853,87.83,3.5917108]
["bitfinex","SOLUSD",1772086230723,0.80416197,87.839,87.81,3.5917108]
["bitfinex","SOLUSD",1772086230910,0.80416197,87.829,87.8,3.5917108]
["bitfinex","SOLUSD",1772086233134,0.80416197,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1772086233534,0.80416197,87.809,87.774,11.39276977]
["bitfinex","SOLUSD",1772086233931,0.80416197,87.809,87.78,3.5917108]
["bitfinex","SOLUSD",1772086235436,0.80416197,87.819,87.79,3.5917108]
["bitfinex","SOLUSD",1772086238937,0.80416197,87.817,87.79,3.5917108]
["bitfinex","SOLUSD",1772086239123,0.80416197,87.817,87.788,11.39097505]
["bitfinex","SOLUSD",1772086239942,0.80416197,87.817,87.79,3.5917108]
["bitfinex","SOLUSD",1772086241538,0.80416197,87.817,87.791,11.39068925]
["bitfinex","SOLUSD",1772086242536,3.5917108,87.84,87.791,11.39068925]
["bitfinex","SOLUSD",1772086242537,0.80416197,87.834,87.8,3.5917108]
["bitfinex","SOLUSD",1772086242840,0.80416197,87.834,87.791,39.86741237]
["bitfinex","SOLUSD",1772086242841,0.80416197,87.833,87.81,3.5917108]
["bitfinex","SOLUSD",1772086244946,0.80416197,87.833,87.778,3.69383402]
["bitfinex","SOLUSD",1772086244947,0.80416197,87.858,87.82,3.5917108]
["bitfinex","SOLUSD",1772086245148,0.80416197,87.858,87.83,3.5917108]
["bitfinex","SOLUSD",1772086246642,0.80416197,87.856,87.83,3.5917108]
["bitfinex","SOLUSD",1772086246939,0.80416197,87.849,87.82,3.5917108]
["bitfinex","SOLUSD",1772086247326,0.80416197,87.889,87.843,3.69383402]
["bitfinex","SOLUSD",1772086247526,3.6917108,87.91,87.88,3.5917108]
["bitfinex","SOLUSD",1772086247527,0.80416197,87.899,87.88,3.5917108]
["bitfinex","SOLUSD",1772086247728,0.80416197,87.906,87.89,3.5917108]
["bitfinex","SOLUSD",1772086248048,0.1,87.9,87.89,3.23392811]
["bitfinex","SOLUSD",1772086248425,0.1,87.9,87.89,2.45383606]
["bitfinex","SOLUSD",1772086249235,0.80416197,87.906,87.89,9.59602237]
["bitfinex","SOLUSD",1772086249435,0.1,87.91,87.89,9.59602237]
["bitfinex","SOLUSD",1772086250233,0.1,87.91,87.9,8.7e-07]
["bitfinex","SOLUSD",1772086250437,0.1,87.91,87.89,9.59602237]
["bitfinex","SOLUSD",1772086251555,0.80416197,87.952,87.903,3.69383402]
["bitfinex","SOLUSD",1772086251731,0.80416197,87.952,87.93,9.59602237]
["bitfinex","SOLUSD",1772086252441,0.80416197,87.961,87.93,9.59602237]
["bitfinex","SOLUSD",1772086252623,0.80416197,87.959,87.93,9.59602237]
["bitfinex","SOLUSD",1772086253029,11.3690625,87.958,87.93,9.59602237]
["bitfinex","SOLUSD",1772086253243,0.80416197,87.957,87.93,9.59602237]
["bitfinex","SOLUSD",1772086253454,0.80416197,87.957,87.92,9.59602237]
["bitfinex","SOLUSD",1772086253930,0.80416197,87.949,87.92,9.59602237]
["bitfinex","SOLUSD",1772086255239,0.80416197,87.949,87.92,9.58900998]
["bitfinex","SOLUSD",1772086255655,0.80416197,87.949,87.93,9.58900998]
["bitfinex","SOLUSD",1772086255950,0.80416197,87.958,87.94,9.58900998]
["bitfinex","SOLUSD",1772086256446,0.80416197,87.958,87.91,3.69383402]
["bitfinex","SOLUSD",1772086256653,0.80416197,87.956,87.93,9.58900998]
["bitfinex","SOLUSD",1772086256828,0.80416197,87.956,87.91,3.69383402]
["bitfinex","SOLUSD",1772086257035,0.80416197,87.956,87.94,9.58900998]
["bitfinex","SOLUSD",1772086258445,12.17255635,87.964,87.94,9.58900998]
["bitfinex","SOLUSD",1772086258642,0.80416197,87.963,87.94,9.58900998]
["bitfinex","SOLUSD",1772086260660,0.80416197,87.963,87.922,3.69383402]
["bitfinex","SOLUSD",1772086260846,0.80416197,87.979,87.95,9.58900998]
["bitfinex","SOLUSD",1772086261646,0.80416197,87.978,87.96,9.58900998]
["bitfinex","SOLUSD",1772086261854,0.80416197,87.978,87.95,9.58900998]
["bitfinex","SOLUSD",1772086262049,0.80416197,87.978,87.926,3.69383402]
["bitfinex","SOLUSD",1772086262050,0.80416197,87.978,87.96,9.58900998]
["bitfinex","SOLUSD",1772086264163,0.80416197,87.976,87.928,11.37294149]
["bitfinex","SOLUSD",1772086264465,0.80416197,87.969,87.94,9.58900998]
["bitfinex","SOLUSD",1772086264958,0.80416197,87.959,87.923,11.37353625]
["bitfinex","SOLUSD",1772086265264,0.80416197,87.949,87.912,11.37498953]
["bitfinex","SOLUSD",1772086265960,0.80416197,87.949,87.91,9.58900998]
["bitfinex","SOLUSD",1772086266159,0.80416197,87.947,87.91,9.58900998]
["bitfinex","SOLUSD",1772086268554,0.80416197,87.945,87.91,9.58900998]
["bitfinex","SOLUSD",1772086269471,0.80416197,87.945,87.911,11.37514076]
["bitfinex","SOLUSD",1772086269975,0.80416197,87.945,87.91,9.58900998]
["bitfinex","SOLUSD",1772086270648,0.80416197,87.939,87.9,9.58900998]
["bitfinex","SOLUSD",1772086270872,0.80416197,87.929,87.896,3.69383402]
["bitfinex","SOLUSD",1772086271367,0.80416197,87.929,87.91,9.58900998]
["bitfinex","SOLUSD",1772086273271,0.80416197,87.929,87.91,3.58108971]
["bitfinex","SOLUSD",1772086274274,11.36836486,87.964,87.92,7.16217942]
["bitfinex","SOLUSD",1772086274451,31.99678993,87.98,87.95,3.58108971]
["bitfinex","SOLUSD",1772086274452,0.80416197,87.979,87.95,3.58108971]
["bitfinex","SOLUSD",1772086274651,0.80416197,87.979,87.97,3.58108971]
["bitfinex","SOLUSD",1772086275668,0.80416197,87.979,87.96,3.58108971]
["bitfinex","SOLUSD",1772086277272,0.80416197,87.979,87.96,9.5804598]
["bitfinex","SOLUSD",1772086277657,0.80416197,87.988,87.97,9.5804598]
["bitfinex","SOLUSD",1772086278772,0.80416197,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1772086278981,11.36118338,88.019,87.953,3.69383402]
["bitfinex","SOLUSD",1772086278982,0.80416197,87.989,87.953,3.69383402]
["bitfinex","SOLUSD",1772086279182,0.80416197,87.989,87.95,9.5804598]
["bitfinex","SOLUSD",1772086279476,0.80416197,87.989,87.941,3.69383402]
["bitfinex","SOLUSD",1772086279477,0.80416197,87.989,87.96,9.5804598]
["bitfinex","SOLUSD",1772086279776,0.80416197,87.979,87.894,1.13773408]
["bitfinex","SOLUSD",1772086279972,0.80416197,87.959,87.92,9.5804598]
["bitfinex","SOLUSD",1772086280170,0.80416197,87.959,87.923,3.69383402]
["bitfinex","SOLUSD",1772086280359,0.80416197,87.959,87.92,9.5804598]
["bitfinex","SOLUSD",1772086284078,0.80416197,87.939,87.9,9.5804598]
["bitfinex","SOLUSD",1772086284764,0.80416197,87.939,87.91,9.5804598]
["bitfinex","SOLUSD",1772086285863,0.80416197,87.929,87.9,9.5804598]
["bitfinex","SOLUSD",1772086286057,0.80416197,87.928,87.9,9.5804598]
["bitfinex","SOLUSD",1772086286263,0.80416197,87.928,87.898,11.37681731]
["bitfinex","SOLUSD",1772086287175,0.80416197,87.928,87.9,9.5804598]
["bitfinex","SOLUSD",1772086287480,45.45332345,88.003,87.91,9.5804598]
["bitfinex","SOLUSD",1772086287481,0.80416197,87.939,87.91,9.5804598]
["bitfinex","SOLUSD",1772086287658,0.80416197,87.938,87.91,9.5804598]
["bitfinex","SOLUSD",1772086288667,0.80416197,87.938,87.92,9.5804598]
["bitfinex","SOLUSD",1772086289376,0.80416197,87.938,87.91,9.5804598]
["bitfinex","SOLUSD",1772086289762,0.80416197,87.936,87.9,9.5804598]
["bitfinex","SOLUSD",1772086290967,0.80416197,87.934,87.9,9.5804598]
["bitfinex","SOLUSD",1772086291885,0.80416197,87.949,87.92,9.5804598]
["bitfinex","SOLUSD",1772086292889,0.80416197,87.945,87.92,9.5804598]
["bitfinex","SOLUSD",1772086294777,0.80416197,87.943,87.91,20.95568624]
["bitfinex","SOLUSD",1772086294962,0.80416197,87.939,87.91,20.95568624]
["bitfinex","SOLUSD",1772086295163,0.80416197,87.939,87.91,9.5804598]
["bitfinex","SOLUSD",1772086296466,0.80416197,87.939,87.92,9.5804598]
["bitfinex","SOLUSD",1772086296667,0.80416197,87.947,87.92,9.5804598]
["bitfinex","SOLUSD",1772086298286,0.80416197,87.955,87.93,9.5804598]
["bitfinex","SOLUSD",1772086298888,0.80416197,87.954,87.93,9.5804598]
["bitfinex","SOLUSD",1772086299062,0.80416197,87.954,87.921,11.37384697]
["bitfinex","SOLUSD",1772086299589,0.80416197,87.954,87.93,9.5804598]
["bitfinex","SOLUSD",1772086299886,0.80416197,87.954,87.92,9.5804598]
["bitfinex","SOLUSD",1772086300282,0.80416197,87.952,87.92,9.5804598]
["bitfinex","SOLUSD",1772086300479,0.80416197,87.949,87.905,3.69383402]
["bitfinex","SOLUSD",1772086300787,0.80416197,87.949,87.91,9.5804598]
["bitfinex","SOLUSD",1772086302094,0.80416197,87.939,87.905,3.69383402]
["bitfinex","SOLUSD",1772086302390,0.80416197,87.939,87.91,9.5804598]
["bitfinex","SOLUSD",1772086304789,0.80416197,87.938,87.91,20.9557299]
["bitfinex","SOLUSD",1772086305294,0.80416197,87.938,87.91,14.95654558]
["bitfinex","SOLUSD",1772086307274,0.80416197,87.938,87.909,3.69383402]
["bitfinex","SOLUSD",1772086307484,0.80416197,87.938,87.91,3.58127548]
["bitfinex","SOLUSD",1772086309489,0.80416197,87.938,87.91,20.96724804]
["bitfinex","SOLUSD",1772086311502,0.80416197,87.938,87.9,9.59197788]
["bitfinex","SOLUSD",1772086311677,0.80416197,87.919,87.88,9.59197788]
["bitfinex","SOLUSD",1772086311882,0.80416197,87.919,87.883,3.69383402]
["bitfinex","SOLUSD",1772086312201,0.80416197,87.919,87.89,9.59197788]
["bitfinex","SOLUSD",1772086313204,0.80416197,87.917,87.887,3.69383402]
["bitfinex","SOLUSD",1772086313698,0.80416197,87.917,87.89,9.59197788]
["bitfinex","SOLUSD",1772086314001,0.80416197,87.909,87.841,0.28432314]
["bitfinex","SOLUSD",1772086314180,0.80416197,87.909,87.87,9.59197788]
["bitfinex","SOLUSD",1772086315001,0.80416197,87.909,87.88,9.59197788]
["bitfinex","SOLUSD",1772086315300,0.80416197,87.907,87.88,9.59928141]
["bitfinex","SOLUSD",1772086315691,0.80416197,87.907,87.87,9.59928141]
["bitfinex","SOLUSD",1772086315895,0.80416197,87.907,87.862,39.8351961]
["bitfinex","SOLUSD",1772086315896,0.80416197,87.907,87.88,9.59928141]
["bitfinex","SOLUSD",1772086318100,0.80416197,87.917,87.89,9.59928141]
["bitfinex","SOLUSD",1772086319099,11.3740115,87.92,87.881,39.82658366]
["bitfinex","SOLUSD",1772086319100,0.80416197,87.924,87.9,9.59928141]
["bitfinex","SOLUSD",1772086319302,0.80416197,87.924,87.881,43.52041768]
["bitfinex","SOLUSD",1772086319605,0.80416197,87.924,87.9,9.59928141]
["bitfinex","SOLUSD",1772086320808,0.80416197,87.909,87.86,20.98096437]
["bitfinex","SOLUSD",1772086321028,0.80416197,87.889,87.86,20.98096437]
["bitfinex","SOLUSD",1772086321483,0.80416197,87.889,87.86,9.59928141]
["bitfinex","SOLUSD",1772086321679,0.80416197,87.879,87.843,11.38394635]
["bitfinex","SOLUSD",1772086321891,0.80416197,87.879,87.86,9.59928141]
["bitfinex","SOLUSD",1772086323402,0.80416197,87.893,87.87,9.59928141]
["bitfinex","SOLUSD",1772086323907,0.80416197,87.893,87.86,11.38171981]
["bitfinex","SOLUSD",1772086323908,0.80416197,87.909,87.88,9.59928141]
["bitfinex","SOLUSD",1772086324203,0.80416197,87.908,87.88,9.59928141]
["bitfinex","SOLUSD",1772086324595,0.80416197,87.916,87.89,9.59928141]
["bitfinex","SOLUSD",1772086325189,0.80416197,87.914,87.88,9.59928141]
["bitfinex","SOLUSD",1772086325385,0.80416197,87.909,87.87,9.59928141]
["bitfinex","SOLUSD",1772086326505,0.80416197,87.909,87.88,9.59928141]
["bitfinex","SOLUSD",1772086327408,0.80416197,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772086328714,0.80416197,87.909,87.88,9.59928141]
["bitfinex","SOLUSD",1772086328715,0.80416197,87.907,87.88,9.59928141]
["bitfinex","SOLUSD",1772086328912,0.80416197,87.889,87.85,9.59928141]
["bitfinex","SOLUSD",1772086329209,0.80416197,87.879,87.832,11.38537207]
["bitfinex","SOLUSD",1772086329409,0.80416197,87.877,87.84,3.58660907]
["bitfinex","SOLUSD",1772086329914,0.80416197,87.869,87.84,3.58660907]
["bitfinex","SOLUSD",1772086330112,0.80416197,87.905,87.86,3.58660907]
["bitfinex","SOLUSD",1772086330413,3.69383402,87.939,87.843,3.69383402]
["bitfinex","SOLUSD",1772086330414,0.80416197,87.899,87.87,3.58660907]
["bitfinex","SOLUSD",1772086330594,0.80416197,87.899,87.86,3.58660907]
["bitfinex","SOLUSD",1772086331306,3.58660907,87.9,87.86,9.60255008]
["bitfinex","SOLUSD",1772086331307,0.80416197,87.897,87.86,9.60255008]
["bitfinex","SOLUSD",1772086334918,0.80416197,87.889,87.85,9.60255008]
["bitfinex","SOLUSD",1772086335304,0.80416197,87.889,87.86,9.60255008]
["bitfinex","SOLUSD",1772086336620,0.80416197,87.887,87.86,9.60255008]
["bitfinex","SOLUSD",1772086336921,0.80416197,87.879,87.84,9.60255008]
["bitfinex","SOLUSD",1772086338593,9.60255008,87.88,87.84,9.60255008]
["bitfinex","SOLUSD",1772086338594,0.80416197,87.877,87.84,9.60255008]
["bitfinex","SOLUSD",1772086341929,0.80416197,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1772086344322,0.80416197,87.869,87.83,9.80255008]
["bitfinex","SOLUSD",1772086344729,0.80416197,87.869,87.84,9.60255008]
["bitfinex","SOLUSD",1772086345724,0.80416197,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1772086345725,0.80416197,87.869,87.85,9.60255008]
["bitfinex","SOLUSD",1772086345923,0.80416197,87.889,87.86,9.60255008]
["bitfinex","SOLUSD",1772086346318,0.80416197,87.888,87.86,9.60255008]
["bitfinex","SOLUSD",1772086347612,28.44249588,87.897,87.86,9.60255008]
["bitfinex","SOLUSD",1772086347613,0.80416197,87.886,87.86,9.60255008]
["bitfinex","SOLUSD",1772086348223,0.80416197,87.886,87.838,3.69383402]
["bitfinex","SOLUSD",1772086348425,0.80416197,87.886,87.85,9.60255008]
["bitfinex","SOLUSD",1772086350230,0.80416197,87.869,87.83,9.80255008]
["bitfinex","SOLUSD",1772086351032,0.80416197,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1772086351725,0.80416197,87.859,87.83,0.2]
["bitfinex","SOLUSD",1772086352632,0.80416197,87.857,87.83,0.2]
["bitfinex","SOLUSD",1772086353334,0.80416197,87.857,87.83,21.18818077]
["bitfinex","SOLUSD",1772086353631,0.80416197,87.888,87.85,9.60255008]
["bitfinex","SOLUSD",1772086356932,0.80416197,87.886,87.85,9.60255008]
["bitfinex","SOLUSD",1772086360916,11.378506,87.885,87.84,9.60255008]
["bitfinex","SOLUSD",1772086361112,0.80416197,87.884,87.84,9.60255008]
["bitfinex","SOLUSD",1772086363334,0.80416197,87.882,87.841,11.38420555]
["bitfinex","SOLUSD",1772086368534,0.80416197,87.881,87.841,11.38420555]
["bitfinex","SOLUSD",1772086370727,0.80416197,87.881,87.85,9.60255008]
["bitfinex","SOLUSD",1772086371760,11.37915339,87.88,87.85,9.60255008]
["bitfinex","SOLUSD",1772086371933,0.80416197,87.879,87.85,9.60255008]
["bitfinex","SOLUSD",1772086373349,0.80416197,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1772086373753,0.80416197,87.896,87.86,3.58590297]
["bitfinex","SOLUSD",1772086374625,0.80416197,87.896,87.844,3.69383402]
["bitfinex","SOLUSD",1772086374955,0.80416197,87.879,87.844,3.69383402]
["bitfinex","SOLUSD",1772086375342,3.58590297,87.88,87.844,3.69383402]
["bitfinex","SOLUSD",1772086375343,0.80416197,87.877,87.844,3.69383402]
["bitfinex","SOLUSD",1772086375545,0.80416197,87.877,87.848,3.69383402]
["bitfinex","SOLUSD",1772086376446,0.80416197,87.875,87.848,3.69383402]
["bitfinex","SOLUSD",1772086380253,0.80416197,87.875,87.849,11.38316884]
["bitfinex","SOLUSD",1772086380841,0.80416197,87.894,87.85,3.58669572]
["bitfinex","SOLUSD",1772086381465,0.80416197,87.894,87.86,3.58669572]
["bitfinex","SOLUSD",1772086382560,0.80416197,87.892,87.85,3.58669572]
["bitfinex","SOLUSD",1772086382866,0.80416197,87.912,87.87,3.58669572]
["bitfinex","SOLUSD",1772086383561,0.80416197,87.909,87.87,3.58669572]
["bitfinex","SOLUSD",1772086385036,0.80416197,87.909,87.849,28.45792211]
["bitfinex","SOLUSD",1772086385037,3.58669572,87.89,87.856,3.69383402]
["bitfinex","SOLUSD",1772086385257,0.80416197,87.889,87.856,3.69383402]
["bitfinex","SOLUSD",1772086386035,0.80416197,87.907,87.87,3.58669572]
["bitfinex","SOLUSD",1772086387244,0.80416197,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1772086389171,11.37604659,87.904,87.871,11.38031887]
["bitfinex","SOLUSD",1772086389471,0.80416197,87.903,87.871,11.38031887]
["bitfinex","SOLUSD",1772086390557,0.80416197,87.903,87.88,3.58669572]
["bitfinex","SOLUSD",1772086390756,0.80416197,87.909,87.88,3.58669572]
["bitfinex","SOLUSD",1772086392374,0.80416197,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772086393477,0.80416197,87.907,87.88,3.58669572]
["bitfinex","SOLUSD",1772086394874,0.80416197,87.907,87.88,11.37912385]
["bitfinex","SOLUSD",1772086397159,3.58669572,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1772086397362,3.58669572,87.9,87.807,45.55412628]
["bitfinex","SOLUSD",1772086397363,0.80416197,87.889,87.831,11.3855017]
["bitfinex","SOLUSD",1772086397681,0.80416197,87.889,87.834,3.69383402]
["bitfinex","SOLUSD",1772086398274,39.8152572,87.906,87.834,3.69383402]
["bitfinex","SOLUSD",1772086398275,0.80416197,87.879,87.84,3.58669572]
["bitfinex","SOLUSD",1772086398683,0.80416197,87.879,87.85,3.58669572]
["bitfinex","SOLUSD",1772086399361,0.80416197,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1772086399569,0.80416197,87.889,87.86,3.58669572]
["bitfinex","SOLUSD",1772086402175,0.80416197,87.889,87.84,3.58669572]
["bitfinex","SOLUSD",1772086402176,0.80416197,87.889,87.87,3.58669572]
["bitfinex","SOLUSD",1772086402378,0.80416197,87.899,87.88,3.58669572]
["bitfinex","SOLUSD",1772086403986,0.80416197,87.909,87.88,3.58669572]
["bitfinex","SOLUSD",1772086405176,0.80416197,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772086406080,0.80416197,87.909,87.88,3.58669572]
["bitfinex","SOLUSD",1772086406995,0.80416197,87.907,87.88,3.58669572]
["bitfinex","SOLUSD",1772086407684,0.80416197,87.907,87.87,3.58669572]
["bitfinex","SOLUSD",1772086407892,0.80416197,87.899,87.86,3.58669572]
["bitfinex","SOLUSD",1772086409280,3.58669572,87.9,87.825,91.08991344]
["bitfinex","SOLUSD",1772086409281,0.80416197,87.909,87.88,3.58669572]
["bitfinex","SOLUSD",1772086410482,0.80416197,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772086411003,104.1,87.919,87.9,3.58669572]
["bitfinex","SOLUSD",1772086411296,0.80416197,87.923,87.9,3.58669572]
["bitfinex","SOLUSD",1772086411498,0.80416197,87.923,87.89,3.58669572]
["bitfinex","SOLUSD",1772086414202,0.80416197,87.923,87.9,3.58669572]
["bitfinex","SOLUSD",1772086416894,0.80416197,87.923,87.901,11.37643485]
["bitfinex","SOLUSD",1772086418826,104.1,87.953,87.91,3.58669572]
["bitfinex","SOLUSD",1772086418990,0.80416197,87.96,87.92,3.58669572]
["bitfinex","SOLUSD",1772086419188,0.80416197,87.96,87.94,3.58669572]
["bitfinex","SOLUSD",1772086419488,0.80416197,87.969,87.95,3.58669572]
["bitfinex","SOLUSD",1772086420203,0.80416197,87.969,87.901,233.21691447]
["bitfinex","SOLUSD",1772086420204,0.80416197,87.959,87.904,3.69383402]
["bitfinex","SOLUSD",1772086420390,0.80416197,87.949,87.91,3.58669572]
["bitfinex","SOLUSD",1772086421202,0.80416197,87.947,87.91,14.96191058]
["bitfinex","SOLUSD",1772086422106,0.80416197,87.947,87.91,11.37521486]
["bitfinex","SOLUSD",1772086422310,0.80416197,87.939,87.91,11.37521486]
["bitfinex","SOLUSD",1772086423094,0.80416197,87.939,87.91,3.58669572]
["bitfinex","SOLUSD",1772086426511,0.80416197,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1772086426897,3.58669572,87.91,87.834,11.3849947]
["bitfinex","SOLUSD",1772086427102,3.58669572,87.92,87.835,0.69622569]
["bitfinex","SOLUSD",1772086427319,3.58669572,87.88,87.841,0.69622569]
["bitfinex","SOLUSD",1772086428120,3.58669572,87.87,87.841,0.69622569]
["bitfinex","SOLUSD",1772086428322,3.58669572,87.85,87.83,1e-08]
["bitfinex","SOLUSD",1772086428621,3.58669572,87.88,87.83,1e-08]
["bitfinex","SOLUSD",1772086428622,11.38279489,87.852,87.83,1e-08]
["bitfinex","SOLUSD",1772086428921,3.58669572,87.85,87.83,1e-08]
["bitfinex","SOLUSD",1772086429109,3.58669572,87.84,87.83,1e-08]
["bitfinex","SOLUSD",1772086429312,3.58669572,87.86,87.83,1e-08]
["bitfinex","SOLUSD",1772086429818,3.58669572,87.87,87.831,0.69622569]
["bitfinex","SOLUSD",1772086431114,11.3805779,87.869,87.831,0.69622569]
["bitfinex","SOLUSD",1772086432022,3.58669572,87.86,87.831,0.69622569]
["bitfinex","SOLUSD",1772086432217,11.38187322,87.859,87.83,1e-08]
["bitfinex","SOLUSD",1772086440317,3.58850264,87.87,87.831,0.69622569]
["bitfinex","SOLUSD",1772086441512,39.82839649,87.877,87.841,0.69622569]
["bitfinex","SOLUSD",1772086442524,11.37954185,87.877,87.851,0.69622569]
["bitfinex","SOLUSD",1772086442828,104.1,87.879,87.851,0.69622569]
["bitfinex","SOLUSD",1772086443126,56.861666,87.933,87.861,0.69622569]
["bitfinex","SOLUSD",1772086443312,3.58850264,87.9,87.871,0.69622569]
["bitfinex","SOLUSD",1772086444634,11.3766937,87.899,87.871,0.69622569]
["bitfinex","SOLUSD",1772086445135,3.58850264,87.92,87.881,0.69622569]
["bitfinex","SOLUSD",1772086445309,11.37423508,87.918,87.881,0.69622569]
["bitfinex","SOLUSD",1772086445910,3.58850264,87.91,87.881,0.69622569]
["bitfinex","SOLUSD",1772086447610,3.58850264,87.9,87.863,0.69622569]
["bitfinex","SOLUSD",1772086448730,39.81389846,87.909,87.871,0.69622569]
["bitfinex","SOLUSD",1772086451235,0.02011776,87.908,87.871,0.69622569]
["bitfinex","SOLUSD",1772086451426,9.60061659,87.9,87.871,0.69622569]
["bitfinex","SOLUSD",1772086451736,0.02011776,87.908,87.871,0.69622569]
["bitfinex","SOLUSD",1772086455425,39.81389846,87.909,87.871,0.69622569]
["bitfinex","SOLUSD",1772086456123,39.81389846,87.909,87.873,0.69622569]
["bitfinex","SOLUSD",1772086457230,0.02312036,87.908,87.873,0.69622569]
["bitfinex","SOLUSD",1772086457943,39.81389846,87.909,87.873,0.69622569]
["bitfinex","SOLUSD",1772086459642,39.83797495,87.909,87.873,0.69622569]
["bitfinex","SOLUSD",1772086459937,11.37539956,87.909,87.881,0.69622569]
["bitfinex","SOLUSD",1772086460319,11.37320019,87.926,87.891,0.69622569]
["bitfinex","SOLUSD",1772086461134,11.39819647,87.926,87.891,0.69622569]
["bitfinex","SOLUSD",1772086462649,11.37320019,87.926,87.892,0.69622569]
["bitfinex","SOLUSD",1772086463546,11.37320019,87.926,87.901,0.69622569]
["bitfinex","SOLUSD",1772086464745,0.0263476,87.919,87.895,0.69622569]
["bitfinex","SOLUSD",1772086466647,11.40045331,87.919,87.895,0.69622569]
["bitfinex","SOLUSD",1772086468632,0.02849444,87.918,87.88,9.60061659]
["bitfinex","SOLUSD",1772086468832,0.64317663,87.899,87.86,9.60061659]
["bitfinex","SOLUSD",1772086469134,0.64317663,87.899,87.863,3.69383402]
["bitfinex","SOLUSD",1772086469334,0.64317663,87.899,87.86,9.60061659]
["bitfinex","SOLUSD",1772086469739,9.60061659,87.9,87.863,3.69383402]
["bitfinex","SOLUSD",1772086469930,9.60061659,87.9,87.87,9.60061659]
["bitfinex","SOLUSD",1772086470254,11.37529026,87.91,87.88,9.60061659]
["bitfinex","SOLUSD",1772086470750,11.37529026,87.91,87.881,0.66737527]
["bitfinex","SOLUSD",1772086471447,11.37467034,87.915,87.881,0.66737527]
["bitfinex","SOLUSD",1772086471652,11.37467034,87.915,87.891,0.66737527]
["bitfinex","SOLUSD",1772086473756,12.06073484,87.919,87.891,0.66737527]
["bitfinex","SOLUSD",1772086476262,0.68662913,87.918,87.891,0.66737527]
["bitfinex","SOLUSD",1772086477868,11.37436445,87.917,87.891,0.66737527]
["bitfinex","SOLUSD",1772086482148,11.37379034,87.922,87.891,0.66737527]
["bitfinex","SOLUSD",1772086482952,11.37379034,87.922,87.892,11.37759978]
["bitfinex","SOLUSD",1772086483263,11.37379034,87.922,87.893,0.68949541]
["bitfinex","SOLUSD",1772086483463,104.1,87.932,87.892,11.37759978]
["bitfinex","SOLUSD",1772086483464,0.68662913,87.947,87.911,0.68949541]
["bitfinex","SOLUSD",1772086483655,0.68662913,87.951,87.921,0.68949541]
["bitfinex","SOLUSD",1772086483959,0.68662913,87.949,87.921,0.68949541]
["bitfinex","SOLUSD",1772086484171,0.68662913,87.947,87.921,0.68949541]
["bitfinex","SOLUSD",1772086488892,11.37061378,87.946,87.921,0.68949541]
["bitfinex","SOLUSD",1772086489049,0.68662913,87.945,87.921,0.68949541]
["bitfinex","SOLUSD",1772086489746,11.37061378,87.946,87.921,0.68949541]
["bitfinex","SOLUSD",1772086490169,11.37087237,87.944,87.921,0.68949541]
["bitfinex","SOLUSD",1772086494271,0.68662913,87.939,87.915,0.68949541]
["bitfinex","SOLUSD",1772086495571,0.68662913,87.939,87.909,0.68949541]
["bitfinex","SOLUSD",1772086497473,0.69119569,87.937,87.909,0.68949541]
["bitfinex","SOLUSD",1772086500260,0.69119569,87.937,87.872,11.38018936]
["bitfinex","SOLUSD",1772086500261,3.58186063,87.92,87.872,11.38018936]
["bitfinex","SOLUSD",1772086500458,0.69119569,87.919,87.872,11.38018936]
["bitfinex","SOLUSD",1772086500778,3.58186063,87.92,87.89,3.58186063]
["bitfinex","SOLUSD",1772086500987,0.69119569,87.925,87.89,3.58186063]
["bitfinex","SOLUSD",1772086502273,3.58186063,87.93,87.893,0.65530755]
["bitfinex","SOLUSD",1772086502274,12.06465458,87.924,87.893,0.65530755]
["bitfinex","SOLUSD",1772086502975,0.69119569,87.923,87.893,0.65530755]
["bitfinex","SOLUSD",1772086506160,11.37371761,87.922,87.901,0.65530755]
["bitfinex","SOLUSD",1772086506576,0.72277134,87.935,87.91,3.58186063]
["bitfinex","SOLUSD",1772086507377,0.72277134,87.935,87.9,3.58186063]
["bitfinex","SOLUSD",1772086508581,0.72277134,87.934,87.9,3.58186063]
["bitfinex","SOLUSD",1772086508798,0.72277134,87.919,87.888,11.37801087]
["bitfinex","SOLUSD",1772086510686,0.72277134,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772086511884,0.72277134,87.917,87.882,0.02185065]
["bitfinex","SOLUSD",1772086512197,0.72277134,87.917,87.89,3.58186063]
["bitfinex","SOLUSD",1772086516668,0.72277134,87.915,87.89,3.58186063]
["bitfinex","SOLUSD",1772086517094,0.72277134,87.909,87.87,3.58186063]
["bitfinex","SOLUSD",1772086517306,0.72277134,87.899,87.871,0.03189489]
["bitfinex","SOLUSD",1772086517470,3.58186063,87.88,87.843,0.03189489]
["bitfinex","SOLUSD",1772086517666,0.72277134,87.859,87.822,0.03189489]
["bitfinex","SOLUSD",1772086518395,0.72277134,87.879,87.841,0.03383862]
["bitfinex","SOLUSD",1772086518687,0.72277134,87.879,87.84,3.58186063]
["bitfinex","SOLUSD",1772086518688,0.72277134,87.899,87.871,0.03383862]
["bitfinex","SOLUSD",1772086518870,0.72277134,87.897,87.87,3.58186063]
["bitfinex","SOLUSD",1772086519075,0.72277134,87.889,87.85,3.58186063]
["bitfinex","SOLUSD",1772086519395,0.72277134,87.889,87.85,14.9648999]
["bitfinex","SOLUSD",1772086519592,0.72277134,87.889,87.851,0.03574998]
["bitfinex","SOLUSD",1772086521489,45.49870108,87.915,87.84,3.58186063]
["bitfinex","SOLUSD",1772086521490,0.72277134,87.879,87.84,3.58186063]
["bitfinex","SOLUSD",1772086521693,0.72277134,87.879,87.841,3.69383402]
["bitfinex","SOLUSD",1772086522298,0.72277134,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1772086522484,0.72277134,87.879,87.842,0.04136591]
["bitfinex","SOLUSD",1772086522794,12.10088894,87.888,87.86,3.62322654]
["bitfinex","SOLUSD",1772086522992,0.72277134,87.887,87.86,3.62322654]
["bitfinex","SOLUSD",1772086523695,0.72277134,87.887,87.861,0.04319356]
["bitfinex","SOLUSD",1772086523904,0.72277134,87.894,87.87,3.58186063]
["bitfinex","SOLUSD",1772086526099,12.10024167,87.893,87.867,0.04499928]
["bitfinex","SOLUSD",1772086527697,0.72277134,87.918,87.881,0.05200396]
["bitfinex","SOLUSD",1772086528093,28.43346212,87.925,87.89,3.58186063]
["bitfinex","SOLUSD",1772086528094,0.72277134,87.916,87.89,3.58186063]
["bitfinex","SOLUSD",1772086528290,0.72277134,87.929,87.901,0.05370492]
["bitfinex","SOLUSD",1772086529596,0.72277134,87.928,87.901,0.05370492]
["bitfinex","SOLUSD",1772086529799,0.72277134,87.928,87.902,0.05538972]
["bitfinex","SOLUSD",1772086530504,0.72277134,87.936,87.91,3.58186063]
["bitfinex","SOLUSD",1772086530683,0.72277134,87.936,87.91,3.6389111]
["bitfinex","SOLUSD",1772086531488,0.72277134,87.946,87.92,3.58186063]
["bitfinex","SOLUSD",1772086532396,0.72277134,87.939,87.9,3.58186063]
["bitfinex","SOLUSD",1772086532892,0.72277134,87.939,87.901,0.06190668]
["bitfinex","SOLUSD",1772086533485,0.72277134,87.939,87.911,0.06190668]
["bitfinex","SOLUSD",1772086533681,0.75210868,87.947,87.921,0.06348969]
["bitfinex","SOLUSD",1772086533893,0.75210868,87.945,87.91,3.64535032]
["bitfinex","SOLUSD",1772086534312,0.75210868,87.945,87.911,0.06505548]
["bitfinex","SOLUSD",1772086534497,0.75210868,87.945,87.92,3.58186063]
["bitfinex","SOLUSD",1772086534899,11.369967,87.952,87.93,3.58186063]
["bitfinex","SOLUSD",1772086535101,0.75210868,87.951,87.93,3.58186063]
["bitfinex","SOLUSD",1772086535411,0.75210868,87.951,87.92,3.58186063]
["bitfinex","SOLUSD",1772086535708,0.75210868,87.949,87.92,3.6484625]
["bitfinex","SOLUSD",1772086538013,11.3703552,87.948,87.921,0.07114451]
["bitfinex","SOLUSD",1772086540506,11.36958283,87.954,87.93,3.58186063]
["bitfinex","SOLUSD",1772086540895,0.75210868,87.953,87.93,3.58186063]
["bitfinex","SOLUSD",1772086541292,0.75210868,87.953,87.93,3.65737816]
["bitfinex","SOLUSD",1772086544103,11.36958283,87.954,87.931,0.07975147]
["bitfinex","SOLUSD",1772086544307,12.12169151,87.954,87.931,0.07975147]
["bitfinex","SOLUSD",1772086544492,3.68186063,87.97,87.931,0.07975147]
["bitfinex","SOLUSD",1772086544493,0.85210868,87.97,87.941,0.07975147]
["bitfinex","SOLUSD",1772086544694,0.75210868,87.968,87.95,3.58186063]
["bitfinex","SOLUSD",1772086544894,0.75210868,87.968,87.941,0.07975147]
["bitfinex","SOLUSD",1772086545093,0.75210868,87.968,87.95,3.58186063]
["bitfinex","SOLUSD",1772086545892,0.75210868,87.968,87.94,3.58186063]
["bitfinex","SOLUSD",1772086546108,0.75210868,87.966,87.94,3.58186063]
["bitfinex","SOLUSD",1772086548196,0.75210868,87.964,87.94,3.58186063]
["bitfinex","SOLUSD",1772086548960,0.75210868,87.964,87.925,0.0864635]
["bitfinex","SOLUSD",1772086549101,0.75210868,87.964,87.93,3.58186063]
["bitfinex","SOLUSD",1772086549291,0.75210868,87.964,87.931,0.0864635]
["bitfinex","SOLUSD",1772086550311,0.75210868,87.962,87.931,0.0864635]
["bitfinex","SOLUSD",1772086550625,11.36841626,87.963,87.931,0.0864635]
["bitfinex","SOLUSD",1772086551527,0.75210868,87.963,87.931,0.0864635]
["bitfinex","SOLUSD",1772086552105,0.75210868,87.963,87.94,3.58186063]
["bitfinex","SOLUSD",1772086552831,12.11974955,87.969,87.941,0.09031005]
["bitfinex","SOLUSD",1772086553410,0.75210868,87.968,87.941,0.09031005]
["bitfinex","SOLUSD",1772086553733,0.75210868,87.966,87.94,3.58186063]
["bitfinex","SOLUSD",1772086555808,0.72402201,87.964,87.94,3.58186063]
["bitfinex","SOLUSD",1772086556608,0.82402201,87.97,87.941,0.09534312]
["bitfinex","SOLUSD",1772086556814,0.1,87.97,87.951,0.09534312]
["bitfinex","SOLUSD",1772086559150,0.1,87.97,87.952,0.09725469]
["bitfinex","SOLUSD",1772086561039,0.82402201,87.97,87.941,0.09849486]
["bitfinex","SOLUSD",1772086561424,0.82402201,87.97,87.94,3.57764422]
["bitfinex","SOLUSD",1772086561425,0.72402201,87.968,87.94,3.57764422]
["bitfinex","SOLUSD",1772086561638,0.72402201,87.968,87.933,0.09849486]
["bitfinex","SOLUSD",1772086562238,0.72402201,87.959,87.926,0.09911103]
["bitfinex","SOLUSD",1772086562444,0.72402201,87.939,87.881,0.09911103]
["bitfinex","SOLUSD",1772086562625,56.83820436,87.969,87.867,0.09911103]
["bitfinex","SOLUSD",1772086562626,0.72402201,87.899,87.867,0.09911103]
["bitfinex","SOLUSD",1772086562817,3.57764422,87.9,87.861,0.09911103]
["bitfinex","SOLUSD",1772086563433,0.72402201,87.904,87.872,0.09971839]
["bitfinex","SOLUSD",1772086564329,0.72402201,87.912,87.881,0.10031605]
["bitfinex","SOLUSD",1772086565022,0.72402201,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772086565228,0.72402201,87.899,87.866,11.3809571]
["bitfinex","SOLUSD",1772086565429,0.72402201,87.889,87.864,3.69383402]
["bitfinex","SOLUSD",1772086565833,0.72402201,87.889,87.865,11.38109599]
["bitfinex","SOLUSD",1772086566338,0.72402201,87.889,87.865,11.48260464]
["bitfinex","SOLUSD",1772086566536,0.72402201,87.897,87.87,3.57764422]
["bitfinex","SOLUSD",1772086567442,0.72402201,87.906,87.881,0.10208715]
["bitfinex","SOLUSD",1772086567628,0.72402201,87.913,87.882,0.10208715]
["bitfinex","SOLUSD",1772086568226,0.72402201,87.913,87.88,3.57764422]
["bitfinex","SOLUSD",1772086568940,0.72402201,87.909,87.88,3.57764422]
["bitfinex","SOLUSD",1772086570245,0.72402201,87.909,87.88,14.95675954]
["bitfinex","SOLUSD",1772086570440,0.72402201,87.909,87.88,15.06054587]
["bitfinex","SOLUSD",1772086570741,0.72402201,87.909,87.881,0.10378633]
["bitfinex","SOLUSD",1772086571137,11.37530062,87.91,87.881,0.10378633]
["bitfinex","SOLUSD",1772086571847,0.72402201,87.91,87.881,0.10378633]
["bitfinex","SOLUSD",1772086572443,0.72402201,87.91,87.88,14.95675954]
["bitfinex","SOLUSD",1772086572744,0.72402201,87.91,87.88,3.57764422]
["bitfinex","SOLUSD",1772086572745,0.72402201,87.909,87.88,3.57764422]
["bitfinex","SOLUSD",1772086574322,0.72402201,87.907,87.88,3.57764422]
["bitfinex","SOLUSD",1772086575448,0.72402201,87.924,87.9,3.57764422]
["bitfinex","SOLUSD",1772086575653,0.72402201,87.924,87.891,0.10650058]
["bitfinex","SOLUSD",1772086576023,0.72402201,87.923,87.891,0.10650058]
["bitfinex","SOLUSD",1772086576739,0.72402201,87.921,87.891,0.10650058]
["bitfinex","SOLUSD",1772086576936,0.72402201,87.919,87.89,3.57764422]
["bitfinex","SOLUSD",1772086577153,0.72402201,87.909,87.87,3.57764422]
["bitfinex","SOLUSD",1772086577336,0.72402201,87.899,87.862,0.10754857]
["bitfinex","SOLUSD",1772086577529,0.72402201,87.899,87.86,3.57764422]
["bitfinex","SOLUSD",1772086578431,0.72402201,87.899,87.86,14.95934747]
["bitfinex","SOLUSD",1772086578638,0.72402201,87.897,87.863,3.69383402]
["bitfinex","SOLUSD",1772086579347,0.72402201,87.897,87.87,3.57764422]
["bitfinex","SOLUSD",1772086580630,0.72402201,87.897,87.87,14.95802368]
["bitfinex","SOLUSD",1772086582248,0.72402201,87.904,87.88,3.57764422]
["bitfinex","SOLUSD",1772086582662,0.72402201,87.914,87.881,0.11005884]
["bitfinex","SOLUSD",1772086582830,0.72402201,87.922,87.89,3.57764422]
["bitfinex","SOLUSD",1772086583026,0.72402201,87.919,87.89,3.57764422]
["bitfinex","SOLUSD",1772086584836,11.37345948,87.924,87.9,3.57764422]
["bitfinex","SOLUSD",1772086585037,0.72402201,87.926,87.9,3.57764422]
["bitfinex","SOLUSD",1772086585952,0.76342421,87.924,87.9,3.57764422]
["bitfinex","SOLUSD",1772086586481,0.76342421,87.924,87.89,3.57764422]
["bitfinex","SOLUSD",1772086586632,0.76342421,87.919,87.89,3.57764422]
["bitfinex","SOLUSD",1772086587043,0.76342421,87.917,87.89,3.57764422]
["bitfinex","SOLUSD",1772086588054,0.76342421,87.917,87.89,3.69097403]
["bitfinex","SOLUSD",1772086590368,0.76342421,87.922,87.891,0.11420822]
["bitfinex","SOLUSD",1772086591565,0.76342421,87.922,87.9,3.57764422]
["bitfinex","SOLUSD",1772086594067,0.76060231,87.927,87.901,0.11629781]
["bitfinex","SOLUSD",1772086594259,0.76060231,87.942,87.911,0.11629781]
["bitfinex","SOLUSD",1772086600174,0.76060231,87.94,87.911,0.11629781]
["bitfinex","SOLUSD",1772086600350,0.76060231,87.94,87.91,3.57764422]
["bitfinex","SOLUSD",1772086604380,0.76060231,87.938,87.908,11.37542979]
["bitfinex","SOLUSD",1772086604583,0.76060231,87.938,87.91,3.57764422]
["bitfinex","SOLUSD",1772086605863,11.37177752,87.937,87.91,3.57764422]
["bitfinex","SOLUSD",1772086606063,0.76060231,87.936,87.91,3.57764422]
["bitfinex","SOLUSD",1772086606779,12.13124722,87.946,87.921,0.12086858]
["bitfinex","SOLUSD",1772086606968,0.76060231,87.946,87.921,0.12086858]
["bitfinex","SOLUSD",1772086608382,0.1,88.0,87.94,3.57764422]
["bitfinex","SOLUSD",1772086608560,0.1,88.0,87.925,1.13733295]
["bitfinex","SOLUSD",1772086608561,0.78353795,87.989,87.925,1.13733295]
["bitfinex","SOLUSD",1772086608767,0.78353795,87.979,87.94,3.57764422]
["bitfinex","SOLUSD",1772086609984,0.78353795,87.979,87.95,3.57764422]
["bitfinex","SOLUSD",1772086610563,0.78353795,87.977,87.95,3.57764422]
["bitfinex","SOLUSD",1772086612076,0.78353795,87.969,87.94,3.57764422]
["bitfinex","SOLUSD",1772086612483,0.78353795,87.969,87.934,11.37207087]
["bitfinex","SOLUSD",1772086612789,0.78353795,87.967,87.94,3.57764422]
["bitfinex","SOLUSD",1772086614075,0.78353795,87.967,87.93,3.57764422]
["bitfinex","SOLUSD",1772086615886,0.78353795,87.965,87.94,3.57764422]
["bitfinex","SOLUSD",1772086618089,0.1,87.99,87.96,3.57764422]
["bitfinex","SOLUSD",1772086618390,0.78353795,87.988,87.96,3.57764422]
["bitfinex","SOLUSD",1772086619485,0.78353795,87.988,87.96,3.57729666]
["bitfinex","SOLUSD",1772086620181,0.78353795,87.986,87.95,3.57729666]
["bitfinex","SOLUSD",1772086622495,0.78353795,87.984,87.95,3.57729666]
["bitfinex","SOLUSD",1772086622703,11.36557367,87.985,87.921,11.37384697]
["bitfinex","SOLUSD",1772086622704,0.78353795,87.969,87.921,11.37384697]
["bitfinex","SOLUSD",1772086622878,0.78353795,87.969,87.94,3.57729666]
["bitfinex","SOLUSD",1772086624511,0.78353795,87.967,87.94,3.57729666]
["bitfinex","SOLUSD",1772086626009,3.57729666,87.95,87.91,3.57729666]
["bitfinex","SOLUSD",1772086626175,0.78353795,87.949,87.91,3.57729666]
["bitfinex","SOLUSD",1772086626781,0.78353795,87.947,87.91,3.57729666]
["bitfinex","SOLUSD",1772086627499,0.78353795,87.947,87.91,14.95250748]
["bitfinex","SOLUSD",1772086628010,0.78353795,87.947,87.92,3.57729666]
["bitfinex","SOLUSD",1772086628306,0.78353795,87.952,87.93,3.57729666]
["bitfinex","SOLUSD",1772086628905,0.78353795,87.95,87.92,3.57729666]
["bitfinex","SOLUSD",1772086629796,3.57729666,87.95,87.92,3.57729666]
["bitfinex","SOLUSD",1772086630111,0.78353795,87.949,87.92,3.57729666]
["bitfinex","SOLUSD",1772086630999,0.78353795,87.949,87.93,3.57729666]
["bitfinex","SOLUSD",1772086631201,0.78353795,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1772086632914,0.78353795,87.947,87.92,3.57729666]
["bitfinex","SOLUSD",1772086633290,11.37061378,87.946,87.91,3.57729666]
["bitfinex","SOLUSD",1772086633511,0.78353795,87.945,87.91,3.57729666]
["bitfinex","SOLUSD",1772086637808,11.37087237,87.944,87.91,3.57729666]
["bitfinex","SOLUSD",1772086637993,0.78353795,87.943,87.91,3.57729666]
["bitfinex","SOLUSD",1772086638501,0.78353795,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1772086638805,0.78353795,87.929,87.9,3.57729666]
["bitfinex","SOLUSD",1772086639033,0.78353795,87.929,87.91,3.57729666]
["bitfinex","SOLUSD",1772086639813,0.78353795,87.929,87.9,3.57729666]
["bitfinex","SOLUSD",1772086644005,0.78353795,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1772086645018,0.78353795,87.942,87.91,3.57729666]
["bitfinex","SOLUSD",1772086645205,0.78353795,87.954,87.92,3.57729666]
["bitfinex","SOLUSD",1772086648411,0.78353795,87.952,87.92,3.57729666]
["bitfinex","SOLUSD",1772086648913,3.57729666,87.95,87.914,11.37469102]
["bitfinex","SOLUSD",1772086649115,0.78353795,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772086649316,0.78353795,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1772086650006,0.78353795,87.929,87.895,3.69383402]
["bitfinex","SOLUSD",1772086652618,0.78353795,87.938,87.9,3.57729666]
["bitfinex","SOLUSD",1772086653321,0.78353795,87.938,87.91,3.57729666]
["bitfinex","SOLUSD",1772086653700,0.78353795,87.945,87.92,3.57729666]
["bitfinex","SOLUSD",1772086654719,0.78353795,87.943,87.91,14.95247112]
["bitfinex","SOLUSD",1772086660508,0.78353795,87.943,87.92,3.57729666]
["bitfinex","SOLUSD",1772086662202,0.78353795,87.956,87.93,3.57729666]
["bitfinex","SOLUSD",1772086662398,0.78353795,87.949,87.92,3.57729666]
["bitfinex","SOLUSD",1772086662609,0.78353795,87.947,87.92,3.57729666]
["bitfinex","SOLUSD",1772086662810,0.78353795,87.947,87.91,14.95247112]
["bitfinex","SOLUSD",1772086663517,0.78353795,87.947,87.92,3.57729666]
["bitfinex","SOLUSD",1772086664725,3.57729666,87.93,87.877,28.4486322]
["bitfinex","SOLUSD",1772086664921,0.78353795,87.929,87.89,3.57729666]
["bitfinex","SOLUSD",1772086665224,0.78353795,87.929,87.9,3.57729666]
["bitfinex","SOLUSD",1772086665418,0.78353795,87.929,87.89,3.57729666]
["bitfinex","SOLUSD",1772086665827,0.78353795,87.927,87.9,3.57729666]
["bitfinex","SOLUSD",1772086666116,28.42653446,87.946,87.881,28.44748888]
["bitfinex","SOLUSD",1772086666117,0.78353795,87.955,87.92,3.57729666]
["bitfinex","SOLUSD",1772086666320,0.78353795,87.955,87.94,3.57729666]
["bitfinex","SOLUSD",1772086666621,0.78353795,87.955,87.92,3.57729666]
["bitfinex","SOLUSD",1772086666804,0.78353795,87.955,87.93,3.57729666]
["bitfinex","SOLUSD",1772086667005,0.78353795,87.964,87.94,3.57729666]
["bitfinex","SOLUSD",1772086670306,0.78353795,87.962,87.94,3.57729666]
["bitfinex","SOLUSD",1772086670901,0.78353795,87.962,87.93,3.57729666]
["bitfinex","SOLUSD",1772086671108,0.78353795,87.959,87.93,3.57729666]
["bitfinex","SOLUSD",1772086671503,0.78353795,87.959,87.922,3.69383402]
["bitfinex","SOLUSD",1772086672420,0.78353795,87.957,87.93,3.57729666]
["bitfinex","SOLUSD",1772086673930,0.78353795,87.949,87.91,3.57729666]
["bitfinex","SOLUSD",1772086674224,3.57729666,87.93,87.89,3.57729666]
["bitfinex","SOLUSD",1772086674421,0.78353795,87.927,87.89,3.57729666]
["bitfinex","SOLUSD",1772086675531,0.78353795,87.919,87.883,11.37871564]
["bitfinex","SOLUSD",1772086675726,0.78353795,87.919,87.89,3.57729666]
["bitfinex","SOLUSD",1772086676549,0.78353795,87.917,87.89,3.57729666]
["bitfinex","SOLUSD",1772086677027,0.78353795,87.917,87.9,3.57729666]
["bitfinex","SOLUSD",1772086678534,0.78353795,87.924,87.9,3.57729666]
["bitfinex","SOLUSD",1772086679310,0.78353795,87.924,87.9,3.58217842]
["bitfinex","SOLUSD",1772086681932,0.78353795,87.922,87.89,3.58217842]
["bitfinex","SOLUSD",1772086682434,0.78353795,87.922,87.9,3.58217842]
["bitfinex","SOLUSD",1772086682930,0.78353795,87.92,87.89,3.58217842]
["bitfinex","SOLUSD",1772086688019,0.78353795,87.918,87.89,14.96003428]
["bitfinex","SOLUSD",1772086689934,0.78353795,87.916,87.89,3.58217842]
["bitfinex","SOLUSD",1772086690118,0.78353795,87.916,87.88,18.65507409]
["bitfinex","SOLUSD",1772086690315,11.37436445,87.917,87.86,3.58217842]
["bitfinex","SOLUSD",1772086690316,0.78353795,87.899,87.86,3.58217842]
["bitfinex","SOLUSD",1772086690519,0.78353795,87.889,87.85,3.78217842]
["bitfinex","SOLUSD",1772086690740,0.78353795,87.869,87.85,0.2]
["bitfinex","SOLUSD",1772086690937,0.78353795,87.869,87.83,14.96772832]
["bitfinex","SOLUSD",1772086691437,0.78353795,87.869,87.841,0.19162601]
["bitfinex","SOLUSD",1772086692129,0.78353795,87.869,87.841,11.57575028]
["bitfinex","SOLUSD",1772086692823,0.72801449,87.875,87.851,0.19144606]
["bitfinex","SOLUSD",1772086693026,0.72801449,87.882,87.86,3.58217842]
["bitfinex","SOLUSD",1772086694037,11.37695256,87.897,87.841,39.84463815]
["bitfinex","SOLUSD",1772086694038,11.37695256,87.897,87.87,3.58217842]
["bitfinex","SOLUSD",1772086695242,3.58217842,87.91,87.87,3.58217842]
["bitfinex","SOLUSD",1772086695623,3.58217842,87.9,87.86,3.58217842]
["bitfinex","SOLUSD",1772086696029,0.72801449,87.899,87.86,3.58217842]
["bitfinex","SOLUSD",1772086696244,0.72801449,87.879,87.85,3.58217842]
["bitfinex","SOLUSD",1772086696424,0.72801449,87.879,87.829,28.46439763]
["bitfinex","SOLUSD",1772086696425,0.72801449,87.859,87.819,0.76580334]
["bitfinex","SOLUSD",1772086696741,0.72801449,87.859,87.823,0.76580334]
["bitfinex","SOLUSD",1772086696945,0.72801449,87.859,87.83,3.58217843]
["bitfinex","SOLUSD",1772086697521,0.72801449,87.857,87.83,1e-08]
["bitfinex","SOLUSD",1772086697741,0.72801449,87.857,87.83,3.58217843]
["bitfinex","SOLUSD",1772086698928,0.72801449,87.857,87.83,1e-08]
["bitfinex","SOLUSD",1772086699439,0.72801449,87.839,87.78,0.2]
["bitfinex","SOLUSD",1772086699637,0.72801449,87.819,87.781,12.15779021]
["bitfinex","SOLUSD",1772086700045,0.72801449,87.819,87.784,3.69383402]
["bitfinex","SOLUSD",1772086700221,0.72801449,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772086700629,0.72801449,87.809,87.781,0.76580334]
["bitfinex","SOLUSD",1772086701159,0.72801449,87.809,87.78,4.54798176]
["bitfinex","SOLUSD",1772086701331,0.72801449,87.809,87.781,12.15779021]
["bitfinex","SOLUSD",1772086701527,0.72801449,87.809,87.782,0.76580334]
["bitfinex","SOLUSD",1772086701930,0.72801449,87.807,87.78,3.78217842]
["bitfinex","SOLUSD",1772086702443,0.72801449,87.807,87.782,0.76580334]
["bitfinex","SOLUSD",1772086702847,0.72801449,87.807,87.78,0.2]
["bitfinex","SOLUSD",1772086703224,0.72801449,87.799,87.78,0.2]
["bitfinex","SOLUSD",1772086703429,0.72801449,87.789,87.76,0.2]
["bitfinex","SOLUSD",1772086703659,0.72801449,87.777,87.75,0.2]
["bitfinex","SOLUSD",1772086704341,3.58217842,87.76,87.74,0.2]
["bitfinex","SOLUSD",1772086704542,3.58217842,87.76,87.69,0.2]
["bitfinex","SOLUSD",1772086704543,0.72801449,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772086704747,39.87331677,87.778,87.72,0.2]
["bitfinex","SOLUSD",1772086704748,0.72801449,87.769,87.731,0.76580334]
["bitfinex","SOLUSD",1772086705052,0.72801449,87.759,87.72,3.78217842]
["bitfinex","SOLUSD",1772086705228,0.72801449,87.759,87.731,0.76580334]
["bitfinex","SOLUSD",1772086705546,0.72801449,87.759,87.72,11.59982438]
["bitfinex","SOLUSD",1772086705547,0.72801449,87.788,87.751,0.76580334]
["bitfinex","SOLUSD",1772086705846,0.72801449,87.786,87.76,3.58217842]
["bitfinex","SOLUSD",1772086706052,0.72801449,87.786,87.761,11.39458301]
["bitfinex","SOLUSD",1772086706451,0.72801449,87.786,87.761,12.14805627]
["bitfinex","SOLUSD",1772086706634,0.72801449,87.786,87.761,0.75347326]
["bitfinex","SOLUSD",1772086707030,0.72801449,87.786,87.752,0.75347326]
["bitfinex","SOLUSD",1772086708642,45.55009359,87.816,87.733,3.69383402]
["bitfinex","SOLUSD",1772086708643,12.14912113,87.799,87.761,0.75347326]
["bitfinex","SOLUSD",1772086708946,12.14841778,87.805,87.78,3.58217842]
["bitfinex","SOLUSD",1772086709147,11.38894801,87.805,87.78,3.58217842]
["bitfinex","SOLUSD",1772086709333,0.75946977,87.804,87.78,3.58217842]
["bitfinex","SOLUSD",1772086709936,0.75946977,87.804,87.771,0.75347326]
["bitfinex","SOLUSD",1772086711254,104.1,87.839,87.791,0.75347326]
["bitfinex","SOLUSD",1772086711255,0.75946977,87.819,87.791,0.75347326]
["bitfinex","SOLUSD",1772086711461,0.75946977,87.818,87.791,0.75347326]
["bitfinex","SOLUSD",1772086711957,0.75946977,87.818,87.8,3.58217842]
["bitfinex","SOLUSD",1772086712543,0.75946977,87.829,87.801,0.75347326]
["bitfinex","SOLUSD",1772086712742,11.38569425,87.83,87.81,3.58217842]
["bitfinex","SOLUSD",1772086713052,12.14516402,87.83,87.81,3.58217842]
["bitfinex","SOLUSD",1772086713255,0.75946977,87.839,87.82,9.61273683]
["bitfinex","SOLUSD",1772086713443,11.38316884,87.849,87.82,10.36621009]
["bitfinex","SOLUSD",1772086713444,0.75946977,87.848,87.82,10.36621009]
["bitfinex","SOLUSD",1772086714843,0.75946977,87.848,87.82,9.61273683]
["bitfinex","SOLUSD",1772086715358,0.77800252,87.846,87.82,9.61273683]
["bitfinex","SOLUSD",1772086716766,0.77800252,87.846,87.83,9.61273683]
["bitfinex","SOLUSD",1772086716963,0.77800252,87.846,87.822,0.77227667]
["bitfinex","SOLUSD",1772086717169,0.77800252,87.846,87.83,9.61273683]
["bitfinex","SOLUSD",1772086718166,0.77800252,87.846,87.822,0.77227667]
["bitfinex","SOLUSD",1772086718544,0.77800252,87.846,87.83,9.61273683]
["bitfinex","SOLUSD",1772086718956,0.77800252,87.853,87.83,9.61273683]
["bitfinex","SOLUSD",1772086719353,0.77800252,87.853,87.831,0.77227667]
["bitfinex","SOLUSD",1772086719557,11.38183465,87.86,87.831,0.77227667]
["bitfinex","SOLUSD",1772086719756,0.77800252,87.86,87.831,0.77227667]
["bitfinex","SOLUSD",1772086719943,0.77800252,87.86,87.83,9.61273683]
["bitfinex","SOLUSD",1772086720851,0.77800252,87.868,87.832,0.77227667]
["bitfinex","SOLUSD",1772086721366,0.77800252,87.868,87.84,9.61273683]
["bitfinex","SOLUSD",1772086721672,0.77800252,87.866,87.83,9.61273683]
["bitfinex","SOLUSD",1772086721844,0.77800252,87.839,87.806,0.77227667]
["bitfinex","SOLUSD",1772086722161,0.77800252,87.819,87.77,9.61273683]
["bitfinex","SOLUSD",1772086722459,9.61273683,87.84,87.761,11.39458301]
["bitfinex","SOLUSD",1772086722460,0.77800252,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772086722642,0.77800252,87.799,87.762,0.77227667]
["bitfinex","SOLUSD",1772086723247,0.77800252,87.799,87.771,0.77227667]
["bitfinex","SOLUSD",1772086723648,11.38978108,87.798,87.771,0.77227667]
["bitfinex","SOLUSD",1772086723965,11.38978108,87.798,87.771,12.16552109]
["bitfinex","SOLUSD",1772086724343,11.38978108,87.798,87.772,0.77227667]
["bitfinex","SOLUSD",1772086724952,0.77800252,87.797,87.772,0.77227667]
["bitfinex","SOLUSD",1772086725547,0.77800252,87.804,87.773,0.77227667]
["bitfinex","SOLUSD",1772086725846,0.77800252,87.804,87.78,9.61273683]
["bitfinex","SOLUSD",1772086727340,0.77800252,87.803,87.775,0.77227667]
["bitfinex","SOLUSD",1772086728872,21.00102504,87.81,87.777,0.77227667]
["bitfinex","SOLUSD",1772086729046,0.77800252,87.814,87.79,9.61273683]
["bitfinex","SOLUSD",1772086729370,0.77800252,87.814,87.774,0.77227667]
["bitfinex","SOLUSD",1772086729371,0.77800252,87.807,87.774,0.77227667]
["bitfinex","SOLUSD",1772086731373,0.77800252,87.805,87.774,0.77227667]
["bitfinex","SOLUSD",1772086731876,0.77800252,87.813,87.791,0.77227667]
["bitfinex","SOLUSD",1772086732049,0.77800252,87.824,87.801,0.77227667]
["bitfinex","SOLUSD",1772086732251,0.77800252,87.822,87.8,9.61273683]
["bitfinex","SOLUSD",1772086734555,0.77800252,87.82,87.8,9.61273683]
["bitfinex","SOLUSD",1772086736274,0.7617298,87.837,87.8,9.61273683]
["bitfinex","SOLUSD",1772086736460,0.7617298,87.829,87.8,9.61273683]
["bitfinex","SOLUSD",1772086737576,0.7617298,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1772086737772,0.7617298,87.837,87.81,9.61273683]
["bitfinex","SOLUSD",1772086738272,11.38485359,87.836,87.81,9.61273683]
["bitfinex","SOLUSD",1772086738475,0.7617298,87.835,87.785,11.39146779]
["bitfinex","SOLUSD",1772086738673,0.7617298,87.829,87.79,9.61273683]
["bitfinex","SOLUSD",1772086738972,0.7617298,87.829,87.786,0.72347217]
["bitfinex","SOLUSD",1772086738973,0.7617298,87.819,87.786,0.72347217]
["bitfinex","SOLUSD",1772086739174,0.7617298,87.819,87.79,9.61273683]
["bitfinex","SOLUSD",1772086739375,0.7617298,87.819,87.79,10.336209]
["bitfinex","SOLUSD",1772086739575,0.7617298,87.819,87.791,0.72347217]
["bitfinex","SOLUSD",1772086739778,0.7617298,87.819,87.8,9.61273683]
["bitfinex","SOLUSD",1772086740778,9.61273683,87.83,87.785,11.39146779]
["bitfinex","SOLUSD",1772086740779,0.7617298,87.817,87.791,0.72347217]
["bitfinex","SOLUSD",1772086741278,0.7617298,87.817,87.792,0.72347217]
["bitfinex","SOLUSD",1772086741457,12.14824857,87.824,87.792,0.72347217]
["bitfinex","SOLUSD",1772086741657,0.7617298,87.823,87.792,0.72347217]
["bitfinex","SOLUSD",1772086741875,0.7617298,87.823,87.8,9.61760539]
["bitfinex","SOLUSD",1772086742067,0.7617298,87.823,87.801,0.72347217]
["bitfinex","SOLUSD",1772086743865,0.7617298,87.821,87.794,0.72347217]
["bitfinex","SOLUSD",1772086744070,0.7617298,87.821,87.795,0.72347217]
["bitfinex","SOLUSD",1772086744270,0.7617298,87.821,87.8,9.61760539]
["bitfinex","SOLUSD",1772086744584,0.7617298,87.826,87.8,9.61760539]
["bitfinex","SOLUSD",1772086745583,0.7617298,87.826,87.801,0.72347217]
["bitfinex","SOLUSD",1772086745775,0.7617298,87.832,87.802,0.72347217]
["bitfinex","SOLUSD",1772086746792,0.7617298,87.832,87.81,9.61760539]
["bitfinex","SOLUSD",1772086747366,0.7617298,87.832,87.802,0.72347217]
["bitfinex","SOLUSD",1772086748886,0.7617298,87.845,87.82,9.61760539]
["bitfinex","SOLUSD",1772086749777,104.1,87.85,87.831,0.72347217]
["bitfinex","SOLUSD",1772086749990,0.7617298,87.853,87.84,9.61760539]
["bitfinex","SOLUSD",1772086750282,11.38204024,87.858,87.84,9.61760539]
["bitfinex","SOLUSD",1772086750684,0.7617298,87.857,87.83,9.61760539]
["bitfinex","SOLUSD",1772086751683,11.38226188,87.856,87.831,0.72347217]
["bitfinex","SOLUSD",1772086751881,0.7617298,87.855,87.831,0.72347217]
["bitfinex","SOLUSD",1772086752467,0.7617298,87.855,87.83,9.61760539]
["bitfinex","SOLUSD",1772086753973,0.7617298,87.879,87.833,0.72347217]
["bitfinex","SOLUSD",1772086754184,0.7617298,87.869,87.833,0.72347217]
["bitfinex","SOLUSD",1772086755084,0.7617298,87.859,87.83,9.61760539]
["bitfinex","SOLUSD",1772086755279,96.71399963,87.888,87.82,9.61760539]
["bitfinex","SOLUSD",1772086755280,0.7617298,87.849,87.82,9.61760539]
["bitfinex","SOLUSD",1772086756285,0.7617298,87.847,87.816,0.72347217]
["bitfinex","SOLUSD",1772086757792,0.7617298,87.845,87.816,0.72347217]
["bitfinex","SOLUSD",1772086757982,0.7617298,87.852,87.821,0.72347217]
["bitfinex","SOLUSD",1772086758186,11.38235667,87.856,87.831,0.72347217]
["bitfinex","SOLUSD",1772086758578,0.7617298,87.859,87.831,0.72347217]
["bitfinex","SOLUSD",1772086758783,0.7617298,87.859,87.84,3.58896344]
["bitfinex","SOLUSD",1772086759125,0.7617298,87.859,87.838,0.72347217]
["bitfinex","SOLUSD",1772086759289,0.7617298,87.877,87.851,0.72347217]
["bitfinex","SOLUSD",1772086759607,0.7617298,87.889,87.861,0.72347217]
["bitfinex","SOLUSD",1772086760482,11.3781176,87.888,87.861,0.72347217]
["bitfinex","SOLUSD",1772086760695,0.7617298,87.887,87.861,0.72347217]
["bitfinex","SOLUSD",1772086761003,0.7617298,87.887,87.852,0.72347217]
["bitfinex","SOLUSD",1772086761580,0.7617298,87.879,87.843,0.72347217]
["bitfinex","SOLUSD",1772086762892,0.7617298,87.877,87.843,0.72347217]
["bitfinex","SOLUSD",1772086763092,0.7617298,87.877,87.844,12.10728893]
["bitfinex","SOLUSD",1772086763299,0.7617298,87.877,87.845,0.72347217]
["bitfinex","SOLUSD",1772086763793,0.7617298,87.877,87.85,9.60670046]
["bitfinex","SOLUSD",1772086765382,0.7617298,87.875,87.85,9.60670046]
["bitfinex","SOLUSD",1772086767884,11.37993035,87.874,87.85,9.60670046]
["bitfinex","SOLUSD",1772086768209,11.37993035,87.874,87.85,10.32025865]
["bitfinex","SOLUSD",1772086768502,11.37927372,87.88,87.851,0.71355819]
["bitfinex","SOLUSD",1772086768804,11.37927372,87.88,87.86,9.60670046]
["bitfinex","SOLUSD",1772086769005,0.74717442,87.879,87.857,0.71355819]
["bitfinex","SOLUSD",1772086771482,0.74717442,87.877,87.85,10.32025865]
["bitfinex","SOLUSD",1772086771683,12.12606239,87.883,87.851,0.71355819]
["bitfinex","SOLUSD",1772086771885,0.74717442,87.882,87.851,0.71355819]
["bitfinex","SOLUSD",1772086772693,0.74717442,87.882,87.852,11.38278013]
["bitfinex","SOLUSD",1772086772898,11.3790239,87.881,87.853,0.71355819]
["bitfinex","SOLUSD",1772086773410,0.74717442,87.88,87.853,0.71355819]
["bitfinex","SOLUSD",1772086775189,11.37928287,87.879,87.855,0.77169899]
["bitfinex","SOLUSD",1772086775386,0.77722473,87.878,87.855,0.77169899]
["bitfinex","SOLUSD",1772086775586,11.3781176,87.888,87.861,0.77169899]
["bitfinex","SOLUSD",1772086775803,0.77722473,87.887,87.861,0.77169899]
["bitfinex","SOLUSD",1772086777008,0.77722473,87.887,87.863,0.77169899]
["bitfinex","SOLUSD",1772086777206,0.77722473,87.904,87.88,9.60670046]
["bitfinex","SOLUSD",1772086777403,0.77722473,87.904,87.881,0.77169899]
["bitfinex","SOLUSD",1772086778912,12.15253249,87.91,87.881,0.77169899]
["bitfinex","SOLUSD",1772086779214,12.15253249,87.91,87.883,0.77169899]
["bitfinex","SOLUSD",1772086779711,12.15253249,87.91,87.89,10.37839945]
["bitfinex","SOLUSD",1772086781695,12.15253249,87.91,87.891,0.77169899]
["bitfinex","SOLUSD",1772086781896,11.37530776,87.91,87.891,0.77169899]
["bitfinex","SOLUSD",1772086782097,0.77722473,87.909,87.881,0.77169899]
["bitfinex","SOLUSD",1772086784026,0.77722473,87.907,87.881,0.77169899]
["bitfinex","SOLUSD",1772086785217,11.37578777,87.906,87.881,0.77169899]
["bitfinex","SOLUSD",1772086785597,0.77722473,87.905,87.881,0.77169899]
["bitfinex","SOLUSD",1772086787516,12.15327132,87.904,87.881,0.77169899]
["bitfinex","SOLUSD",1772086787898,0.77722473,87.903,87.881,0.77169899]
["bitfinex","SOLUSD",1772086789302,0.77722473,87.908,87.881,0.77169899]
["bitfinex","SOLUSD",1772086789508,11.37565836,87.907,87.881,0.77169899]
["bitfinex","SOLUSD",1772086789696,0.77722473,87.906,87.881,0.77169899]
["bitfinex","SOLUSD",1772086790322,11.37565836,87.907,87.883,0.77169899]
["bitfinex","SOLUSD",1772086791408,12.1522361,87.912,87.883,0.77169899]
["bitfinex","SOLUSD",1772086791918,0.1,87.92,87.901,0.77169899]
["bitfinex","SOLUSD",1772086793021,0.87722473,87.92,87.901,0.77169899]
["bitfinex","SOLUSD",1772086793821,11.37410571,87.919,87.901,0.77169899]
["bitfinex","SOLUSD",1772086794022,12.15133044,87.919,87.901,0.77169899]
["bitfinex","SOLUSD",1772086794218,0.77722473,87.918,87.901,0.77169899]
["bitfinex","SOLUSD",1772086794423,0.77722473,87.918,87.89,3.58345384]
["bitfinex","SOLUSD",1772086794601,0.77722473,87.918,87.883,0.77169899]
["bitfinex","SOLUSD",1772086796094,0.74392776,87.916,87.883,0.77169899]
["bitfinex","SOLUSD",1772086797809,0.74392776,87.916,87.863,28.45331405]
["bitfinex","SOLUSD",1772086797810,0.74392776,87.909,87.873,0.72566704]
["bitfinex","SOLUSD",1772086798111,0.74392776,87.899,87.873,0.72566704]
["bitfinex","SOLUSD",1772086798310,0.74392776,87.899,87.861,0.72566704]
["bitfinex","SOLUSD",1772086798713,0.74392776,87.899,87.871,0.72566704]
["bitfinex","SOLUSD",1772086798923,11.37501289,87.912,87.881,0.72566704]
["bitfinex","SOLUSD",1772086799120,0.74392776,87.911,87.881,0.72566704]
["bitfinex","SOLUSD",1772086800202,12.11833958,87.917,87.891,0.72566704]
["bitfinex","SOLUSD",1772086800424,0.1,87.92,87.891,0.72566704]
["bitfinex","SOLUSD",1772086800801,0.1,87.92,87.901,0.72566704]
["bitfinex","SOLUSD",1772086801706,0.1,87.94,87.911,0.72566704]
["bitfinex","SOLUSD",1772086802000,0.1,87.94,87.921,0.72566704]
["bitfinex","SOLUSD",1772086803410,3.681721,87.94,87.905,0.72566704]
["bitfinex","SOLUSD",1772086803623,0.74392776,87.939,87.905,0.72566704]
["bitfinex","SOLUSD",1772086804622,0.74392776,87.937,87.905,0.72566704]
["bitfinex","SOLUSD",1772086806729,12.1158346,87.936,87.906,11.37578777]
["bitfinex","SOLUSD",1772086807049,0.1,87.94,87.911,0.72566704]
["bitfinex","SOLUSD",1772086807332,11.37151889,87.939,87.911,0.72566704]
["bitfinex","SOLUSD",1772086808234,0.74392776,87.938,87.903,0.72566704]
["bitfinex","SOLUSD",1772086808925,0.74392776,87.936,87.904,0.72566704]
["bitfinex","SOLUSD",1772086809518,0.74392776,87.929,87.89,4.30738804]
["bitfinex","SOLUSD",1772086809722,0.74392776,87.919,87.89,0.72566704]
["bitfinex","SOLUSD",1772086810135,0.74392776,87.919,87.892,0.72566704]
["bitfinex","SOLUSD",1772086810843,0.1,87.94,87.901,0.72566704]
["bitfinex","SOLUSD",1772086811021,0.1,87.94,87.911,0.72566704]
["bitfinex","SOLUSD",1772086812643,11.37151889,87.939,87.911,0.72566704]
["bitfinex","SOLUSD",1772086813140,0.1,87.94,87.911,0.72566704]
["bitfinex","SOLUSD",1772086813332,0.74392776,87.987,87.931,0.72566704]
["bitfinex","SOLUSD",1772086813535,0.74392776,87.984,87.951,0.72566704]
["bitfinex","SOLUSD",1772086814623,0.1,87.99,87.961,0.72566704]
["bitfinex","SOLUSD",1772086814822,0.1,88.0,87.981,0.72566704]
["bitfinex","SOLUSD",1772086815327,0.74392776,87.999,87.961,0.72566704]
["bitfinex","SOLUSD",1772086815838,3.681721,88.0,87.971,0.72566704]
["bitfinex","SOLUSD",1772086815839,0.1,88.0,87.971,0.72566704]
["bitfinex","SOLUSD",1772086816038,0.74392776,87.999,87.971,0.72566704]
["bitfinex","SOLUSD",1772086816227,3.581721,87.99,87.961,0.72566704]
["bitfinex","SOLUSD",1772086817018,0.74392776,87.988,87.951,0.72566704]
["bitfinex","SOLUSD",1772086817445,0.74392776,87.988,87.953,0.72566704]
["bitfinex","SOLUSD",1772086817647,11.36388192,87.999,87.961,0.72566704]
["bitfinex","SOLUSD",1772086818230,12.10780968,87.999,87.961,0.72566704]
["bitfinex","SOLUSD",1772086818843,11.36388192,87.999,87.961,0.72566704]
["bitfinex","SOLUSD",1772086819043,0.74392776,87.998,87.961,0.72566704]
["bitfinex","SOLUSD",1772086819450,0.74392776,87.998,87.963,0.72566704]
["bitfinex","SOLUSD",1772086819748,11.36402377,87.997,87.963,0.72566704]
["bitfinex","SOLUSD",1772086820146,0.74392776,87.998,87.971,0.72566704]
["bitfinex","SOLUSD",1772086820327,12.10786087,87.998,87.971,0.72566704]
["bitfinex","SOLUSD",1772086822335,0.74392776,87.997,87.971,0.72566704]
["bitfinex","SOLUSD",1772086822530,0.74392776,87.997,87.961,0.72566704]
["bitfinex","SOLUSD",1772086824051,0.74392776,87.995,87.961,0.72566704]
["bitfinex","SOLUSD",1772086824641,0.74392776,87.989,87.961,0.72566704]
["bitfinex","SOLUSD",1772086825449,11.36518616,87.988,87.961,0.72566704]
["bitfinex","SOLUSD",1772086825651,0.74392776,87.987,87.961,0.72566704]
["bitfinex","SOLUSD",1772086826235,0.75173921,87.979,87.943,11.37097269]
["bitfinex","SOLUSD",1772086827739,11.36647798,87.978,87.943,11.37097269]
["bitfinex","SOLUSD",1772086827938,0.75173921,87.977,87.95,3.581721]
["bitfinex","SOLUSD",1772086829658,0.75173921,87.977,87.951,0.71290516]
["bitfinex","SOLUSD",1772086830056,12.11847559,87.976,87.951,0.71290516]
["bitfinex","SOLUSD",1772086830647,0.75173921,87.983,87.96,3.581721]
["bitfinex","SOLUSD",1772086831573,0.75173921,87.981,87.96,3.581721]
["bitfinex","SOLUSD",1772086834962,0.74638617,87.979,87.96,3.581721]
["bitfinex","SOLUSD",1772086835146,0.74638617,87.979,87.952,0.74687877]
["bitfinex","SOLUSD",1772086837471,0.74638617,87.977,87.952,0.74687877]
["bitfinex","SOLUSD",1772086838544,0.74638617,87.977,87.95,3.581721]
["bitfinex","SOLUSD",1772086838860,0.74638617,87.969,87.937,0.74687877]
["bitfinex","SOLUSD",1772086839575,0.74638617,87.967,87.941,0.74687877]
["bitfinex","SOLUSD",1772086842090,0.74638617,87.967,87.923,3.69383402]
["bitfinex","SOLUSD",1772086842091,0.74638617,87.965,87.935,0.74687877]
["bitfinex","SOLUSD",1772086842990,179.05402419,88.354,87.96,4.32859977]
["bitfinex","SOLUSD",1772086842991,104.2,88.0,87.96,4.32859977]
["bitfinex","SOLUSD",1772086843183,0.1,88.0,87.981,0.74687877]
["bitfinex","SOLUSD",1772086843784,0.1,88.02,87.991,0.74687877]
["bitfinex","SOLUSD",1772086844097,11.36119241,88.019,88.0,4.32859977]
["bitfinex","SOLUSD",1772086844297,11.36119241,88.019,88.0,3.581721]
["bitfinex","SOLUSD",1772086844603,0.1,88.02,88.001,0.74687877]
["bitfinex","SOLUSD",1772086848999,0.84638617,88.02,87.991,0.74687877]
["bitfinex","SOLUSD",1772086851523,12.10654082,88.019,87.991,0.74687877]
["bitfinex","SOLUSD",1772086851810,0.74535744,88.018,87.991,0.74687877]
["bitfinex","SOLUSD",1772086853389,11.36144153,88.017,87.99,3.581721]
["bitfinex","SOLUSD",1772086853707,0.74535744,88.016,87.983,0.75773745]
["bitfinex","SOLUSD",1772086854300,0.74535744,88.016,87.991,0.75773745]
["bitfinex","SOLUSD",1772086854627,0.1,88.02,88.001,0.75773745]
["bitfinex","SOLUSD",1772086857193,0.1,88.03,88.0,3.581721]
["bitfinex","SOLUSD",1772086857194,0.1,88.03,88.011,0.77267563]
["bitfinex","SOLUSD",1772086857395,0.1,88.03,88.02,3.581721]
["bitfinex","SOLUSD",1772086857600,0.73159255,88.042,88.021,0.77267563]
["bitfinex","SOLUSD",1772086858519,0.73159255,88.042,88.011,0.77267563]
["bitfinex","SOLUSD",1772086860898,0.73159255,88.029,87.994,0.77267563]
["bitfinex","SOLUSD",1772086862519,0.73159255,88.027,87.994,0.77267563]
["bitfinex","SOLUSD",1772086864417,0.73159255,88.009,87.98,0.77267563]
["bitfinex","SOLUSD",1772086864614,0.73159255,88.007,87.98,0.77267563]
["bitfinex","SOLUSD",1772086864913,0.73159255,88.007,87.98,3.57456225]
["bitfinex","SOLUSD",1772086865118,11.36207888,88.013,87.982,0.77267563]
["bitfinex","SOLUSD",1772086865314,12.09367143,88.013,87.982,0.77267563]
["bitfinex","SOLUSD",1772086865502,0.73159255,88.012,87.982,0.77267563]
["bitfinex","SOLUSD",1772086866606,11.36221608,88.011,87.982,0.77267563]
["bitfinex","SOLUSD",1772086866820,0.73159255,88.024,87.991,0.77267563]
["bitfinex","SOLUSD",1772086867017,28.40068442,88.027,87.991,0.77267563]
["bitfinex","SOLUSD",1772086867018,0.73159255,88.019,87.991,0.77267563]
["bitfinex","SOLUSD",1772086867407,39.76233483,88.023,87.981,0.77267563]
["bitfinex","SOLUSD",1772086867408,0.73159255,88.009,87.981,0.77267563]
["bitfinex","SOLUSD",1772086867716,0.73159255,87.989,87.962,0.77267563]
["bitfinex","SOLUSD",1772086867920,3.57456225,87.99,87.889,45.51192105]
["bitfinex","SOLUSD",1772086867921,0.73159255,87.979,87.944,0.77267563]
["bitfinex","SOLUSD",1772086868114,0.73159255,87.969,87.944,0.77267563]
["bitfinex","SOLUSD",1772086868708,11.36777009,87.968,87.944,0.77267563]
["bitfinex","SOLUSD",1772086869205,3.57456225,87.97,87.944,0.77267563]
["bitfinex","SOLUSD",1772086869422,11.36718732,87.973,87.944,0.77267563]
["bitfinex","SOLUSD",1772086869619,11.36644201,87.979,87.951,0.77267563]
["bitfinex","SOLUSD",1772086869926,12.09803456,87.979,87.951,0.77267563]
["bitfinex","SOLUSD",1772086870126,0.73159255,87.978,87.942,0.77267563]
["bitfinex","SOLUSD",1772086870330,0.73159255,87.978,87.94,3.57456225]
["bitfinex","SOLUSD",1772086870331,0.73159255,87.949,87.898,0.77267563]
["bitfinex","SOLUSD",1772086870524,0.73159255,87.929,87.898,0.77267563]
["bitfinex","SOLUSD",1772086870723,0.73159255,87.929,87.87,0.2]
["bitfinex","SOLUSD",1772086870724,0.73159255,87.937,87.901,0.77267563]
["bitfinex","SOLUSD",1772086871024,0.73159255,87.936,87.901,0.77267563]
["bitfinex","SOLUSD",1772086871328,11.37110642,87.943,87.911,0.77267563]
["bitfinex","SOLUSD",1772086871532,12.10269897,87.943,87.911,0.77267563]
["bitfinex","SOLUSD",1772086871829,0.73159255,87.939,87.911,0.77267563]
["bitfinex","SOLUSD",1772086872013,0.73159255,87.929,87.893,0.77267563]
["bitfinex","SOLUSD",1772086872418,0.73159255,87.929,87.901,0.77267563]
["bitfinex","SOLUSD",1772086873937,11.37294149,87.928,87.901,0.77267563]
["bitfinex","SOLUSD",1772086874120,0.73159255,87.927,87.901,0.77267563]
["bitfinex","SOLUSD",1772086874935,0.73159255,87.934,87.902,0.77267563]
["bitfinex","SOLUSD",1772086875839,0.73159255,87.938,87.911,0.77267563]
["bitfinex","SOLUSD",1772086877937,0.73159255,87.936,87.911,0.77267563]
["bitfinex","SOLUSD",1772086880239,11.37203616,87.935,87.911,0.77267563]
["bitfinex","SOLUSD",1772086880422,0.73159255,87.934,87.911,0.77267563]
["bitfinex","SOLUSD",1772086882737,0.73159255,87.979,87.921,0.77267563]
["bitfinex","SOLUSD",1772086882955,0.73159255,87.979,87.94,9.5952546]
["bitfinex","SOLUSD",1772086883528,0.73159255,87.979,87.94,10.36793023]
["bitfinex","SOLUSD",1772086883722,0.73159255,87.979,87.941,0.77267563]
["bitfinex","SOLUSD",1772086884344,0.73159255,87.969,87.94,9.5952546]
["bitfinex","SOLUSD",1772086884526,0.73159255,87.969,87.94,10.36793023]
["bitfinex","SOLUSD",1772086885028,0.73159255,87.969,87.942,0.77267563]
["bitfinex","SOLUSD",1772086886334,0.75704571,87.977,87.951,0.77480267]
["bitfinex","SOLUSD",1772086886728,0.75704571,87.989,87.96,9.5952546]
["bitfinex","SOLUSD",1772086886928,0.75704571,87.989,87.961,0.77480267]
["bitfinex","SOLUSD",1772086887144,0.75704571,87.987,87.961,0.77480267]
["bitfinex","SOLUSD",1772086888445,11.3654445,87.986,87.961,0.77480267]
["bitfinex","SOLUSD",1772086888649,0.75704571,87.985,87.951,0.77480267]
["bitfinex","SOLUSD",1772086890251,0.75704571,87.985,87.96,9.5952546]
["bitfinex","SOLUSD",1772086890485,0.75704571,87.985,87.96,10.37005727]
["bitfinex","SOLUSD",1772086891752,0.75704571,87.983,87.96,0.77480267]
["bitfinex","SOLUSD",1772086892250,0.75704571,87.979,87.951,0.77480267]
["bitfinex","SOLUSD",1772086893133,0.75704571,87.979,87.915,3.69383402]
["bitfinex","SOLUSD",1772086893134,0.75704571,87.959,87.888,0.77480267]
["bitfinex","SOLUSD",1772086893340,0.75704571,87.949,87.921,0.77480267]
["bitfinex","SOLUSD",1772086893740,0.75704571,87.947,87.921,0.77480267]
["bitfinex","SOLUSD",1772086895155,102.29143695,87.984,87.921,0.77480267]
["bitfinex","SOLUSD",1772086895156,0.75768193,87.974,87.94,9.5952546]
["bitfinex","SOLUSD",1772086895354,0.75768193,87.974,87.941,0.78409312]
["bitfinex","SOLUSD",1772086896446,0.75768193,87.973,87.943,0.78409312]
["bitfinex","SOLUSD",1772086896763,3.5786969,88.0,87.961,0.78409312]
["bitfinex","SOLUSD",1772086896960,3.5786969,88.0,87.971,0.78409312]
["bitfinex","SOLUSD",1772086897343,9.57970123,88.0,87.971,0.78409312]
["bitfinex","SOLUSD",1772086898166,9.57970123,88.01,87.981,0.78409312]
["bitfinex","SOLUSD",1772086898768,0.75768193,88.008,87.981,0.78409312]
["bitfinex","SOLUSD",1772086900057,11.3627325,88.007,87.981,0.78409312]
["bitfinex","SOLUSD",1772086900259,0.75768193,88.006,87.981,0.78409312]
["bitfinex","SOLUSD",1772086901668,0.75768193,88.006,87.971,0.78409312]
["bitfinex","SOLUSD",1772086904569,11.36299073,88.005,87.971,0.78409312]
["bitfinex","SOLUSD",1772086904872,0.75768193,88.004,87.971,0.78409312]
["bitfinex","SOLUSD",1772086909690,11.36324898,88.003,87.971,0.78409312]
["bitfinex","SOLUSD",1772086910063,0.75768193,87.999,87.961,0.78409312]
["bitfinex","SOLUSD",1772086910789,0.75768193,87.989,87.961,0.78409312]
["bitfinex","SOLUSD",1772086912473,0.75768193,87.987,87.961,0.78409312]
["bitfinex","SOLUSD",1772086913086,0.75768193,87.969,87.945,0.78409312]
["bitfinex","SOLUSD",1772086913894,39.77815156,87.988,87.925,0.78409312]
["bitfinex","SOLUSD",1772086913895,0.75768193,87.959,87.925,0.78409312]
["bitfinex","SOLUSD",1772086914778,11.3690625,87.958,87.925,0.78409312]
["bitfinex","SOLUSD",1772086914977,0.75768193,87.957,87.925,0.78409312]
["bitfinex","SOLUSD",1772086916894,0.75768193,87.957,87.93,9.57970123]
["bitfinex","SOLUSD",1772086917189,0.74814066,87.972,87.941,0.75750337]
["bitfinex","SOLUSD",1772086918695,11.36786521,87.968,87.941,0.75750337]
["bitfinex","SOLUSD",1772086920391,11.36717431,87.973,87.943,0.75750337]
["bitfinex","SOLUSD",1772086922492,12.11531497,87.973,87.943,0.75750337]
["bitfinex","SOLUSD",1772086922693,0.74814066,87.969,87.943,0.75750337]
["bitfinex","SOLUSD",1772086923271,0.74814066,87.969,87.935,0.75750337]
["bitfinex","SOLUSD",1772086923692,0.74814066,87.969,87.941,0.75750337]
["bitfinex","SOLUSD",1772086924802,11.36777009,87.968,87.941,0.75750337]
["bitfinex","SOLUSD",1772086925298,12.11591075,87.968,87.941,0.75750337]
["bitfinex","SOLUSD",1772086925506,0.74814066,87.967,87.941,0.75750337]
["bitfinex","SOLUSD",1772086927015,11.36719808,87.973,87.943,0.75750337]
["bitfinex","SOLUSD",1772086927200,11.36719808,87.973,87.951,0.75750337]
["bitfinex","SOLUSD",1772086928805,11.36596121,87.982,87.961,0.75750337]
["bitfinex","SOLUSD",1772086929394,11.36505699,87.989,87.961,0.75750337]
["bitfinex","SOLUSD",1772086929589,0.74814066,87.988,87.961,0.75750337]
["bitfinex","SOLUSD",1772086933915,11.36531533,87.987,87.961,0.75750337]
["bitfinex","SOLUSD",1772086934913,12.11345599,87.987,87.961,0.75750337]
["bitfinex","SOLUSD",1772086935111,0.74814066,87.986,87.951,0.75750337]
["bitfinex","SOLUSD",1772086935313,0.74814066,87.979,87.951,0.75750337]
["bitfinex","SOLUSD",1772086936606,0.74814066,87.977,87.951,0.75750337]
["bitfinex","SOLUSD",1772086940723,0.74814066,87.975,87.951,0.75750337]
["bitfinex","SOLUSD",1772086945110,11.36623109,87.98,87.951,0.75750337]
["bitfinex","SOLUSD",1772086945515,11.36623109,87.98,87.953,0.75750337]
["bitfinex","SOLUSD",1772086945912,0.76196007,87.988,87.953,0.75750337]
["bitfinex","SOLUSD",1772086947732,0.76196007,87.986,87.953,0.75750337]
["bitfinex","SOLUSD",1772086950731,0.76196007,87.979,87.942,0.75464904]
["bitfinex","SOLUSD",1772086950931,0.76196007,87.959,87.921,0.75464904]
["bitfinex","SOLUSD",1772086951428,0.76196007,87.959,87.931,0.75464904]
["bitfinex","SOLUSD",1772086952633,12.13102257,87.958,87.931,0.75464904]
["bitfinex","SOLUSD",1772086953830,0.82819192,87.959,87.909,3.69383402]
["bitfinex","SOLUSD",1772086954022,0.82819192,87.949,87.91,3.57915091]
["bitfinex","SOLUSD",1772086954834,0.82819192,87.939,87.91,3.57915091]
["bitfinex","SOLUSD",1772086955232,3.57915091,87.96,87.88,0.2]
["bitfinex","SOLUSD",1772086955233,0.82819192,87.929,87.88,0.2]
["bitfinex","SOLUSD",1772086955435,0.82819192,87.929,87.89,3.57915091]
["bitfinex","SOLUSD",1772086955931,0.82819192,87.927,87.892,0.75081232]
["bitfinex","SOLUSD",1772086957138,0.82819192,87.927,87.901,0.75081232]
["bitfinex","SOLUSD",1772086957435,11.37224286,87.934,87.901,0.75081232]
["bitfinex","SOLUSD",1772086957939,0.82819192,87.934,87.903,0.75081232]
["bitfinex","SOLUSD",1772086958626,11.37087814,87.944,87.921,0.75081232]
["bitfinex","SOLUSD",1772086959628,104.1,87.979,87.931,0.75081232]
["bitfinex","SOLUSD",1772086959629,11.36962282,87.954,87.931,0.75081232]
["bitfinex","SOLUSD",1772086960022,0.82819192,87.963,87.941,0.75081232]
["bitfinex","SOLUSD",1772086960223,12.19583279,87.969,87.941,0.75081232]
["bitfinex","SOLUSD",1772086960434,11.36764087,87.969,87.941,0.75081232]
["bitfinex","SOLUSD",1772086960632,0.82819192,87.968,87.941,0.75081232]
["bitfinex","SOLUSD",1772086962233,11.36789932,87.967,87.941,0.75081232]
["bitfinex","SOLUSD",1772086962544,0.82819192,87.966,87.941,0.75081232]
["bitfinex","SOLUSD",1772086965748,0.82819192,87.964,87.941,0.75081232]
["bitfinex","SOLUSD",1772086969639,0.82819192,87.962,87.941,0.75081232]
["bitfinex","SOLUSD",1772086972154,11.36867475,87.961,87.941,0.75081232]
["bitfinex","SOLUSD",1772086972536,0.82819192,87.96,87.935,0.75081232]
["bitfinex","SOLUSD",1772086973632,11.36789846,87.968,87.941,0.75081232]
["bitfinex","SOLUSD",1772086973835,0.82819192,87.967,87.941,0.75081232]
["bitfinex","SOLUSD",1772086976154,12.14461928,87.966,87.941,0.75081232]
["bitfinex","SOLUSD",1772086976352,11.36743258,87.971,87.951,0.80905786]
["bitfinex","SOLUSD",1772086976875,12.14402331,87.971,87.951,0.80905786]
["bitfinex","SOLUSD",1772086978341,0.77659073,87.97,87.951,0.80905786]
["bitfinex","SOLUSD",1772086978546,11.36647798,87.978,87.951,0.80905786]
["bitfinex","SOLUSD",1772086979749,0.77659073,87.977,87.951,0.80905786]
["bitfinex","SOLUSD",1772086981058,11.36584673,87.983,87.961,0.80905786]
["bitfinex","SOLUSD",1772086983060,11.36584673,87.983,87.955,0.80905786]
["bitfinex","SOLUSD",1772086983061,0.77659073,87.982,87.955,0.80905786]
["bitfinex","SOLUSD",1772086985374,0.77659073,87.98,87.955,0.80905786]
["bitfinex","SOLUSD",1772086985564,0.77659073,87.979,87.948,0.80905786]
["bitfinex","SOLUSD",1772086985874,11.3660904,87.981,87.935,0.80905786]
["bitfinex","SOLUSD",1772086985875,0.77659073,87.969,87.935,0.80905786]
["bitfinex","SOLUSD",1772086986276,0.77659073,87.969,87.941,0.80905786]
["bitfinex","SOLUSD",1772086988280,39.78131641,87.981,87.941,0.80905786]
["bitfinex","SOLUSD",1772086988281,0.77659073,87.967,87.941,0.80905786]
["bitfinex","SOLUSD",1772086990862,0.77659073,87.967,87.943,0.80905786]
["bitfinex","SOLUSD",1772086993580,0.77659073,87.967,87.945,0.80905786]
["bitfinex","SOLUSD",1772086993964,3.57777515,87.97,87.945,0.80905786]
["bitfinex","SOLUSD",1772086994275,3.57777515,87.97,87.944,11.37087237]
["bitfinex","SOLUSD",1772086994276,0.77659073,88.009,87.961,0.80905786]
["bitfinex","SOLUSD",1772086994484,0.77659073,88.019,87.991,0.80905786]
["bitfinex","SOLUSD",1772086995169,12.13790318,88.018,87.991,0.80905786]
["bitfinex","SOLUSD",1772086995478,0.77659073,88.017,87.991,0.80905786]
["bitfinex","SOLUSD",1772086996378,0.77659073,88.017,87.981,0.80905786]
["bitfinex","SOLUSD",1772086998775,0.77659073,88.015,87.981,0.80905786]
["bitfinex","SOLUSD",1772087000085,0.77659073,88.015,87.983,0.80905786]
["bitfinex","SOLUSD",1772087001984,11.36157062,88.016,87.985,0.80905786]
["bitfinex","SOLUSD",1772087002470,0.77659073,88.015,87.985,0.80905786]
["bitfinex","SOLUSD",1772087004276,11.36182879,88.014,87.985,0.80905786]
["bitfinex","SOLUSD",1772087004482,0.77659073,88.013,87.985,0.80905786]
["bitfinex","SOLUSD",1772087005063,0.77659073,88.025,87.991,0.80905786]
["bitfinex","SOLUSD",1772087005259,11.36002181,88.028,88.001,0.80905786]
["bitfinex","SOLUSD",1772087005464,11.36002181,88.028,88.0,3.57777515]
["bitfinex","SOLUSD",1772087005465,0.77659073,88.033,88.011,0.80905786]
["bitfinex","SOLUSD",1772087005687,11.35950563,88.032,88.011,0.80905786]
["bitfinex","SOLUSD",1772087005865,0.77659073,88.031,88.011,0.80905786]
["bitfinex","SOLUSD",1772087006375,0.75843887,88.029,88.0,11.36356365]
["bitfinex","SOLUSD",1772087006687,0.75843887,88.019,87.982,0.77176271]
["bitfinex","SOLUSD",1772087006876,51.2,88.075,88.011,0.77176271]
["bitfinex","SOLUSD",1772087007076,0.2709944,88.187,88.068,0.77176271]
["bitfinex","SOLUSD",1772087007077,0.75843887,88.094,88.068,0.77176271]
["bitfinex","SOLUSD",1772087007291,0.75843887,88.088,88.07,3.57777515]
["bitfinex","SOLUSD",1772087007809,0.75843887,88.099,88.071,0.77176271]
["bitfinex","SOLUSD",1772087008086,0.75843887,88.109,88.071,0.77176271]
["bitfinex","SOLUSD",1772087008272,0.75843887,88.099,88.059,0.77176271]
["bitfinex","SOLUSD",1772087008586,0.75843887,88.079,88.043,0.77176271]
["bitfinex","SOLUSD",1772087010083,0.75843887,88.077,88.043,0.77176271]
["bitfinex","SOLUSD",1772087010585,0.75843887,88.059,88.026,0.77176271]
["bitfinex","SOLUSD",1772087010787,0.75843887,88.059,88.02,3.57777515]
["bitfinex","SOLUSD",1772087010980,0.75843887,88.039,88.004,0.77176271]
["bitfinex","SOLUSD",1772087011182,0.75843887,88.039,88.01,3.57777515]
["bitfinex","SOLUSD",1772087011389,0.75843887,88.039,88.004,0.77176271]
["bitfinex","SOLUSD",1772087011968,0.75843887,88.037,88.004,0.77176271]
["bitfinex","SOLUSD",1772087012170,0.75843887,88.037,88.006,0.77176271]
["bitfinex","SOLUSD",1772087013195,0.75843887,88.037,88.0,3.57777515]
["bitfinex","SOLUSD",1772087013495,11.3586922,88.039,87.998,0.77176271]
["bitfinex","SOLUSD",1772087013496,0.75843887,88.029,87.998,0.77176271]
["bitfinex","SOLUSD",1772087014396,11.36002181,88.028,87.991,12.15189903]
["bitfinex","SOLUSD",1772087014603,0.79443063,88.027,87.992,0.78710036]
["bitfinex","SOLUSD",1772087015175,0.79443063,88.027,87.981,3.69383402]
["bitfinex","SOLUSD",1772087015377,0.79443063,87.989,87.957,0.78710036]
["bitfinex","SOLUSD",1772087015689,0.79443063,87.989,87.95,9.57268869]
["bitfinex","SOLUSD",1772087015690,0.79443063,87.989,87.961,0.78710036]
["bitfinex","SOLUSD",1772087019211,0.79443063,87.989,87.941,3.69383402]
["bitfinex","SOLUSD",1772087019212,0.79443063,87.989,87.953,11.36966267]
["bitfinex","SOLUSD",1772087019379,0.79443063,87.989,87.95,9.57268869]
["bitfinex","SOLUSD",1772087019579,0.79443063,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1772087021207,0.79443063,87.985,87.951,11.36996736]
["bitfinex","SOLUSD",1772087021501,0.79443063,87.985,87.952,0.78710036]
["bitfinex","SOLUSD",1772087023899,9.57268869,87.98,87.936,0.78710036]
["bitfinex","SOLUSD",1772087024198,0.79443063,87.949,87.91,9.57268869]
["bitfinex","SOLUSD",1772087024392,0.79443063,87.939,87.905,0.78710036]
["bitfinex","SOLUSD",1772087024595,9.57268869,87.95,87.921,0.78710036]
["bitfinex","SOLUSD",1772087024786,0.79443063,87.957,87.921,0.78710036]
["bitfinex","SOLUSD",1772087024990,0.79443063,87.957,87.93,9.57268869]
["bitfinex","SOLUSD",1772087025307,0.79443063,87.985,87.951,0.78710036]
["bitfinex","SOLUSD",1772087025483,0.79443063,87.985,87.96,9.57268869]
["bitfinex","SOLUSD",1772087030210,0.79443063,87.985,87.96,20.94146777]
["bitfinex","SOLUSD",1772087032716,0.79443063,87.985,87.97,9.57268869]
["bitfinex","SOLUSD",1772087036200,0.79443063,87.985,87.96,10.35978905]
["bitfinex","SOLUSD",1772087037102,0.79659917,87.983,87.937,0.78899472]
["bitfinex","SOLUSD",1772087037416,45.44896699,88.011,87.933,0.78899472]
["bitfinex","SOLUSD",1772087037417,11.36777009,87.968,87.933,0.78899472]
["bitfinex","SOLUSD",1772087037620,0.79659917,87.967,87.933,0.78899472]
["bitfinex","SOLUSD",1772087037823,0.79659917,87.967,87.94,3.57867624]
["bitfinex","SOLUSD",1772087039210,0.79659917,87.967,87.94,9.58674721]
["bitfinex","SOLUSD",1772087040307,0.79659917,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1772087040508,0.79659917,87.967,87.95,9.58674721]
["bitfinex","SOLUSD",1772087040721,0.79659917,87.974,87.951,0.78899472]
["bitfinex","SOLUSD",1772087043825,0.79659917,87.982,87.96,9.58674721]
["bitfinex","SOLUSD",1772087044120,104.1,87.989,87.951,11.36990637]
["bitfinex","SOLUSD",1772087044121,0.79659917,87.988,87.97,9.58674721]
["bitfinex","SOLUSD",1772087044504,0.79659917,87.987,87.97,9.58674721]
["bitfinex","SOLUSD",1772087045230,0.79659917,88.021,87.981,0.78899472]
["bitfinex","SOLUSD",1772087045525,0.79659917,88.019,87.981,0.78899472]
["bitfinex","SOLUSD",1772087047325,0.79659917,88.017,88.0,9.57747862]
["bitfinex","SOLUSD",1772087047834,51.99659917,88.024,88.0,9.57747862]
["bitfinex","SOLUSD",1772087048016,0.79659917,88.023,88.01,9.57747862]
["bitfinex","SOLUSD",1772087048820,0.79659917,88.023,88.0,9.57747862]
["bitfinex","SOLUSD",1772087049429,0.79659917,88.021,87.98,9.57747862]
["bitfinex","SOLUSD",1772087049621,0.79659917,88.021,87.991,0.78899472]
["bitfinex","SOLUSD",1772087049828,0.79659917,88.021,88.0,9.57747862]
["bitfinex","SOLUSD",1772087050022,0.79659917,88.021,87.99,9.57747862]
["bitfinex","SOLUSD",1772087051020,0.79659917,88.019,87.99,9.57747862]
["bitfinex","SOLUSD",1772087053321,0.79659917,88.017,87.99,9.57747862]
["bitfinex","SOLUSD",1772087053522,0.79659917,88.017,87.99,10.36647334]
["bitfinex","SOLUSD",1772087056540,0.79659917,88.015,87.991,0.78899472]
["bitfinex","SOLUSD",1772087057330,0.79659917,88.015,87.968,0.78899472]
["bitfinex","SOLUSD",1772087057537,39.76549717,88.016,87.968,0.78899472]
["bitfinex","SOLUSD",1772087057538,0.79659917,88.009,87.97,9.57747862]
["bitfinex","SOLUSD",1772087057841,0.79659917,87.999,87.96,9.57747862]
["bitfinex","SOLUSD",1772087058644,0.79659917,87.989,87.956,0.78899472]
["bitfinex","SOLUSD",1772087059531,0.79659917,87.989,87.96,9.57747862]
["bitfinex","SOLUSD",1772087060446,0.79659917,87.999,87.98,9.57747862]
["bitfinex","SOLUSD",1772087061040,12.16041385,87.999,87.98,9.57747862]
["bitfinex","SOLUSD",1772087061345,0.79659917,87.998,87.98,3.575807]
["bitfinex","SOLUSD",1772087063249,0.79659917,87.998,87.96,3.575807]
["bitfinex","SOLUSD",1772087063250,0.79659917,88.012,87.99,3.575807]
["bitfinex","SOLUSD",1772087064643,0.79659917,88.018,87.991,0.78899472]
["bitfinex","SOLUSD",1772087066559,0.73759494,88.016,87.98,3.575807]
["bitfinex","SOLUSD",1772087067038,0.73759494,88.016,87.981,0.74621783]
["bitfinex","SOLUSD",1772087068156,0.73759494,88.016,87.981,11.3660904]
["bitfinex","SOLUSD",1772087068359,0.73759494,88.016,87.982,0.74621783]
["bitfinex","SOLUSD",1772087069456,0.73759494,88.016,87.963,28.42080742]
["bitfinex","SOLUSD",1772087069457,0.73759494,88.009,87.963,0.74621783]
["bitfinex","SOLUSD",1772087069759,0.73759494,87.999,87.963,0.74621783]
["bitfinex","SOLUSD",1772087070144,0.73759494,87.999,87.971,0.74621783]
["bitfinex","SOLUSD",1772087073867,0.77933517,87.997,87.971,0.74621783]
["bitfinex","SOLUSD",1772087076749,28.40424927,88.015,87.981,0.79392736]
["bitfinex","SOLUSD",1772087076750,11.36247429,88.009,87.981,0.79392736]
["bitfinex","SOLUSD",1772087076947,12.14180946,88.009,87.981,0.79392736]
["bitfinex","SOLUSD",1772087077153,0.77933517,88.008,87.981,0.79392736]
["bitfinex","SOLUSD",1772087078366,0.77933517,88.008,87.973,0.79392736]
["bitfinex","SOLUSD",1772087078567,0.77933517,87.999,87.96,4.36973436]
["bitfinex","SOLUSD",1772087078869,0.77933517,87.997,87.961,0.79392736]
["bitfinex","SOLUSD",1772087079648,0.77933517,87.997,87.971,0.79392736]
["bitfinex","SOLUSD",1772087082672,0.77933517,87.995,87.971,0.79392736]
["bitfinex","SOLUSD",1772087083670,0.77933517,87.993,87.971,0.79392736]
["bitfinex","SOLUSD",1772087084056,0.77933517,87.993,87.964,11.36827373]
["bitfinex","SOLUSD",1772087084057,0.77933517,87.993,87.964,0.79392736]
["bitfinex","SOLUSD",1772087086078,12.14310066,87.999,87.971,0.79392736]
["bitfinex","SOLUSD",1772087086450,0.77933517,87.999,87.981,0.79392736]
["bitfinex","SOLUSD",1772087086668,0.77933517,88.009,87.981,0.79392736]
["bitfinex","SOLUSD",1772087087577,0.77933517,88.008,87.981,0.79392736]
["bitfinex","SOLUSD",1772087088475,28.40306904,88.019,87.981,0.79392736]
["bitfinex","SOLUSD",1772087088476,0.77933517,88.006,87.981,0.79392736]
["bitfinex","SOLUSD",1772087091277,12.1423259,88.005,87.981,0.79392736]
["bitfinex","SOLUSD",1772087091681,0.77933517,88.004,87.981,0.79392736]
["bitfinex","SOLUSD",1772087092573,0.77933517,88.002,87.981,0.79392736]
["bitfinex","SOLUSD",1772087095963,0.745421,88.0,87.97,3.575807]
["bitfinex","SOLUSD",1772087096164,0.745421,87.999,87.964,0.7681232]
["bitfinex","SOLUSD",1772087096566,0.745421,87.999,87.946,0.7681232]
["bitfinex","SOLUSD",1772087096770,0.745421,87.998,87.961,0.7681232]
["bitfinex","SOLUSD",1772087097582,104.1,87.999,87.981,0.7681232]
["bitfinex","SOLUSD",1772087097783,56.79045373,88.043,87.96,3.575807]
["bitfinex","SOLUSD",1772087097784,0.745421,88.029,87.991,0.7681232]
["bitfinex","SOLUSD",1772087097971,0.745421,88.027,87.991,0.7681232]
["bitfinex","SOLUSD",1772087098366,0.745421,88.019,87.991,0.7681232]
["bitfinex","SOLUSD",1772087100573,0.745421,88.017,87.991,0.7681232]
["bitfinex","SOLUSD",1772087102485,0.745421,88.015,87.991,0.7681232]
["bitfinex","SOLUSD",1772087103284,0.745421,87.999,87.965,0.7681232]
["bitfinex","SOLUSD",1772087103486,0.745421,87.989,87.959,0.7681232]
["bitfinex","SOLUSD",1772087103668,0.745421,87.979,87.95,4.3439302]
["bitfinex","SOLUSD",1772087103867,0.745421,87.969,87.94,0.7681232]
["bitfinex","SOLUSD",1772087104073,0.745421,87.969,87.932,0.7681232]
["bitfinex","SOLUSD",1772087104469,0.745421,87.969,87.941,0.7681232]
["bitfinex","SOLUSD",1772087105786,14.9433709,87.97,87.941,0.7681232]
["bitfinex","SOLUSD",1772087105787,0.745421,87.967,87.941,0.7681232]
["bitfinex","SOLUSD",1772087105983,0.745421,87.967,87.938,11.37153282]
["bitfinex","SOLUSD",1772087106384,0.745421,87.967,87.939,0.7681232]
["bitfinex","SOLUSD",1772087107887,0.745421,87.967,87.941,0.7681232]
["bitfinex","SOLUSD",1772087108200,0.745421,87.972,87.941,0.7681232]
["bitfinex","SOLUSD",1772087109172,0.745421,87.972,87.943,0.7681232]
["bitfinex","SOLUSD",1772087109386,0.745421,87.97,87.943,0.7681232]
["bitfinex","SOLUSD",1772087110080,0.745421,87.969,87.943,0.7681232]
["bitfinex","SOLUSD",1772087112087,0.745421,87.967,87.937,0.7681232]
["bitfinex","SOLUSD",1772087112880,0.745421,87.959,87.931,0.7681232]
["bitfinex","SOLUSD",1772087113299,0.745421,87.959,87.881,62.2]
["bitfinex","SOLUSD",1772087113300,0.745421,87.939,87.909,0.7681232]
["bitfinex","SOLUSD",1772087113479,0.745421,87.937,87.912,0.7681232]
["bitfinex","SOLUSD",1772087115405,0.745421,87.937,87.914,0.7681232]
["bitfinex","SOLUSD",1772087117492,4.32463056,87.97,87.931,0.7681232]
["bitfinex","SOLUSD",1772087117803,0.745421,87.969,87.941,0.7681232]
["bitfinex","SOLUSD",1772087118496,0.745421,87.968,87.941,0.7681232]
["bitfinex","SOLUSD",1772087118701,0.745421,87.968,87.934,0.7681232]
["bitfinex","SOLUSD",1772087118905,0.745421,87.959,87.926,0.7681232]
["bitfinex","SOLUSD",1772087119305,0.745421,87.959,87.931,0.7681232]
["bitfinex","SOLUSD",1772087120408,0.745421,87.957,87.931,0.7681232]
["bitfinex","SOLUSD",1772087121011,0.745421,87.957,87.93,3.57920956]
["bitfinex","SOLUSD",1772087121202,0.745421,87.957,87.924,0.7681232]
["bitfinex","SOLUSD",1772087121598,0.745421,87.957,87.92,3.57920956]
["bitfinex","SOLUSD",1772087121905,0.745421,87.949,87.92,3.57920956]
["bitfinex","SOLUSD",1772087122102,0.745421,87.949,87.918,11.37411263]
["bitfinex","SOLUSD",1772087122301,0.745421,87.949,87.886,0.7681232]
["bitfinex","SOLUSD",1772087122501,45.47127671,87.968,87.901,0.7681232]
["bitfinex","SOLUSD",1772087122502,0.745421,87.937,87.901,0.7681232]
["bitfinex","SOLUSD",1772087122695,0.745421,87.929,87.886,0.7681232]
["bitfinex","SOLUSD",1772087122899,0.745421,87.929,87.891,0.7681232]
["bitfinex","SOLUSD",1772087123300,0.745421,87.929,87.9,3.57920956]
["bitfinex","SOLUSD",1772087123505,0.745421,87.937,87.901,0.7681232]
["bitfinex","SOLUSD",1772087123806,0.745421,87.937,87.885,11.37847227]
["bitfinex","SOLUSD",1772087123807,11.37107905,87.943,87.921,0.7681232]
["bitfinex","SOLUSD",1772087124008,12.11650005,87.943,87.921,0.7681232]
["bitfinex","SOLUSD",1772087124189,0.745421,87.942,87.921,0.7681232]
["bitfinex","SOLUSD",1772087124803,11.37033364,87.949,87.921,0.7681232]
["bitfinex","SOLUSD",1772087125110,104.1,87.956,87.931,0.7681232]
["bitfinex","SOLUSD",1772087125309,0.745421,87.958,87.931,0.7681232]
["bitfinex","SOLUSD",1772087125487,104.1,87.96,87.94,3.57920956]
["bitfinex","SOLUSD",1772087125692,11.36893325,87.959,87.94,4.34733276]
["bitfinex","SOLUSD",1772087125894,11.36893325,87.959,87.931,0.76917941]
["bitfinex","SOLUSD",1772087126208,12.09060259,87.959,87.931,0.76917941]
["bitfinex","SOLUSD",1772087128114,0.72166934,87.958,87.931,0.76917941]
["bitfinex","SOLUSD",1772087130498,11.36919176,87.957,87.931,0.76917941]
["bitfinex","SOLUSD",1772087130816,0.72166934,87.956,87.931,0.76917941]
["bitfinex","SOLUSD",1772087131814,11.36945028,87.955,87.931,0.76917941]
["bitfinex","SOLUSD",1772087140027,0.75247303,87.952,87.931,0.76917941]
["bitfinex","SOLUSD",1772087140225,0.75247303,87.949,87.921,0.71146517]
["bitfinex","SOLUSD",1772087140427,0.75247303,87.949,87.915,0.71146517]
["bitfinex","SOLUSD",1772087141973,0.75247303,87.949,87.921,0.71146517]
["bitfinex","SOLUSD",1772087146531,0.75247303,87.963,87.931,0.71146517]
["bitfinex","SOLUSD",1772087146733,0.75247303,87.962,87.931,0.71146517]
["bitfinex","SOLUSD",1772087147247,12.12024312,87.968,87.941,0.71146517]
["bitfinex","SOLUSD",1772087147653,0.75247303,87.967,87.941,0.71146517]
["bitfinex","SOLUSD",1772087152359,0.75247303,87.965,87.941,0.71146517]
["bitfinex","SOLUSD",1772087153233,0.75247303,87.959,87.93,3.57920956]
["bitfinex","SOLUSD",1772087153437,0.75247303,87.959,87.93,4.29067473]
["bitfinex","SOLUSD",1772087153635,0.75247303,87.959,87.931,0.71146517]
["bitfinex","SOLUSD",1772087154758,11.3690625,87.958,87.931,0.71146517]
["bitfinex","SOLUSD",1772087155064,0.75247303,87.957,87.931,0.71146517]
["bitfinex","SOLUSD",1772087156550,11.3690625,87.958,87.941,0.70754637]
["bitfinex","SOLUSD",1772087156995,0.76130673,87.961,87.941,0.70754637]
["bitfinex","SOLUSD",1772087159342,11.368804,87.96,87.941,0.70754637]
["bitfinex","SOLUSD",1772087159562,12.13011073,87.96,87.941,0.70754637]
["bitfinex","SOLUSD",1772087159942,0.76130673,87.959,87.941,0.70754637]
["bitfinex","SOLUSD",1772087160837,0.76130673,87.959,87.921,0.70754637]
["bitfinex","SOLUSD",1772087161144,0.76130673,87.949,87.915,0.70754637]
["bitfinex","SOLUSD",1772087161959,0.76130673,87.947,87.915,0.70754637]
["bitfinex","SOLUSD",1772087162161,11.36949303,87.955,87.931,0.70754637]
["bitfinex","SOLUSD",1772087162349,11.36891667,87.96,87.931,0.70754637]
["bitfinex","SOLUSD",1772087163145,0.76130673,87.962,87.931,0.70754637]
["bitfinex","SOLUSD",1772087163351,12.12937326,87.966,87.941,0.70754637]
["bitfinex","SOLUSD",1772087163651,0.76130673,87.965,87.941,0.70754637]
["bitfinex","SOLUSD",1772087164962,0.76130673,87.963,87.941,0.70754637]
["bitfinex","SOLUSD",1772087166964,0.76130673,87.961,87.941,0.70754637]
["bitfinex","SOLUSD",1772087167166,0.76130673,87.961,87.931,0.70754637]
["bitfinex","SOLUSD",1772087167768,0.76130673,87.959,87.931,0.70754637]
["bitfinex","SOLUSD",1772087167971,0.76130673,87.949,87.923,0.70754637]
["bitfinex","SOLUSD",1772087169269,11.3703552,87.948,87.923,0.70754637]
["bitfinex","SOLUSD",1772087169469,0.76130673,87.947,87.923,0.70754637]
["bitfinex","SOLUSD",1772087169770,0.76130673,87.947,87.92,3.58066454]
["bitfinex","SOLUSD",1772087170073,0.76130673,87.947,87.913,0.70754637]
["bitfinex","SOLUSD",1772087172865,0.76130673,87.945,87.921,0.70754637]
["bitfinex","SOLUSD",1772087173973,11.37061378,87.946,87.921,0.70754637]
["bitfinex","SOLUSD",1772087174876,12.13192051,87.946,87.921,0.70754637]
["bitfinex","SOLUSD",1772087175983,11.37061378,87.946,87.921,0.70754637]
["bitfinex","SOLUSD",1772087176278,11.37087237,87.944,87.921,0.70754637]
["bitfinex","SOLUSD",1772087177282,12.1321791,87.944,87.921,0.70754637]
["bitfinex","SOLUSD",1772087178278,0.76130673,87.943,87.921,0.70754637]
["bitfinex","SOLUSD",1772087180787,12.13236775,87.943,87.921,0.70754637]
["bitfinex","SOLUSD",1772087181365,0.76130673,87.942,87.921,0.70754637]
["bitfinex","SOLUSD",1772087181564,0.76130673,87.939,87.911,0.70754637]
["bitfinex","SOLUSD",1772087181765,0.76130673,87.919,87.885,0.70754637]
["bitfinex","SOLUSD",1772087182474,3.58066454,87.93,87.891,0.70754637]
["bitfinex","SOLUSD",1772087182678,0.76130673,87.925,87.891,0.70754637]
["bitfinex","SOLUSD",1772087182879,12.13471709,87.925,87.892,11.37759978]
["bitfinex","SOLUSD",1772087183085,12.13471709,87.925,87.893,0.70754637]
["bitfinex","SOLUSD",1772087183385,12.13471709,87.925,87.901,0.70754637]
["bitfinex","SOLUSD",1772087184504,0.76130673,87.932,87.901,0.70754637]
["bitfinex","SOLUSD",1772087184691,11.37196577,87.936,87.911,0.70754637]
["bitfinex","SOLUSD",1772087187272,104.1,87.969,87.931,0.7543721]
["bitfinex","SOLUSD",1772087187273,0.69371692,87.954,87.931,0.7543721]
["bitfinex","SOLUSD",1772087187576,0.69371692,87.949,87.918,0.7543721]
["bitfinex","SOLUSD",1772087187778,0.69371692,87.949,87.921,0.7543721]
["bitfinex","SOLUSD",1772087188166,0.69371692,87.949,87.912,0.7543721]
["bitfinex","SOLUSD",1772087189594,11.3703552,87.948,87.912,0.7543721]
["bitfinex","SOLUSD",1772087189788,0.69371692,87.947,87.912,0.7543721]
["bitfinex","SOLUSD",1772087190390,0.69371692,87.947,87.921,0.7543721]
["bitfinex","SOLUSD",1772087190587,11.3703552,87.948,87.921,0.7543721]
["bitfinex","SOLUSD",1772087190771,11.3703552,87.948,87.931,0.7543721]
["bitfinex","SOLUSD",1772087193495,12.06265017,87.959,87.931,0.7543721]
["bitfinex","SOLUSD",1772087193703,0.73192109,87.958,87.931,0.7543721]
["bitfinex","SOLUSD",1772087194014,0.73192109,87.958,87.921,0.68538662]
["bitfinex","SOLUSD",1772087194580,0.73192109,87.958,87.922,0.68538662]
["bitfinex","SOLUSD",1772087195574,0.73192109,87.956,87.922,0.68538662]
["bitfinex","SOLUSD",1772087196707,3.58066454,87.95,87.911,0.68538662]
["bitfinex","SOLUSD",1772087196895,0.73192109,87.949,87.911,0.68538662]
["bitfinex","SOLUSD",1772087197090,0.73192109,87.949,87.921,0.68538662]
["bitfinex","SOLUSD",1772087198408,11.3703552,87.948,87.921,0.68538662]
["bitfinex","SOLUSD",1772087198581,0.73192109,87.947,87.921,0.68538662]
["bitfinex","SOLUSD",1772087200403,0.73192109,87.947,87.922,0.68538662]
["bitfinex","SOLUSD",1772087200598,0.73192109,87.953,87.922,0.68538662]
["bitfinex","SOLUSD",1772087203811,0.73192109,87.949,87.922,0.68538662]
["bitfinex","SOLUSD",1772087207004,11.3703552,87.948,87.922,0.68538662]
["bitfinex","SOLUSD",1772087207201,12.09956196,87.969,87.941,0.68538662]
["bitfinex","SOLUSD",1772087207514,0.73192109,87.968,87.941,0.68538662]
["bitfinex","SOLUSD",1772087208892,11.36789932,87.967,87.941,0.68538662]
["bitfinex","SOLUSD",1772087209097,0.73192109,87.966,87.941,0.68538662]
["bitfinex","SOLUSD",1772087211201,11.36636847,87.979,87.96,3.58066454]
["bitfinex","SOLUSD",1772087211404,11.36636847,87.979,87.961,0.68538662]
["bitfinex","SOLUSD",1772087211794,0.73192109,87.988,87.961,0.68538662]
["bitfinex","SOLUSD",1772087213189,0.73192109,87.986,87.961,0.68538662]
["bitfinex","SOLUSD",1772087214017,0.73192109,87.969,87.931,0.68538662]
["bitfinex","SOLUSD",1772087214212,0.73192109,87.959,87.931,0.68538662]
["bitfinex","SOLUSD",1772087215598,0.73192109,87.957,87.931,0.68538662]
["bitfinex","SOLUSD",1772087216705,0.69369069,87.963,87.933,0.69307112]
["bitfinex","SOLUSD",1772087217822,0.69369069,87.961,87.933,0.69307112]
["bitfinex","SOLUSD",1772087218799,3.58066454,87.95,87.902,11.37630543]
["bitfinex","SOLUSD",1772087219004,0.69369069,87.949,87.911,0.69307112]
["bitfinex","SOLUSD",1772087221111,0.69369069,87.949,87.891,28.44405203]
["bitfinex","SOLUSD",1772087221112,0.69369069,87.939,87.904,3.69383402]
["bitfinex","SOLUSD",1772087221317,0.69369069,87.939,87.905,0.69307112]
["bitfinex","SOLUSD",1772087221506,0.69369069,87.939,87.911,0.69307112]
["bitfinex","SOLUSD",1772087222293,0.69369069,87.947,87.921,0.69307112]
["bitfinex","SOLUSD",1772087223522,0.69369069,87.945,87.921,0.69307112]
["bitfinex","SOLUSD",1772087226718,11.37087237,87.944,87.921,0.69307112]
["bitfinex","SOLUSD",1772087226919,0.69369069,87.943,87.921,0.69307112]
["bitfinex","SOLUSD",1772087231528,0.69369069,87.948,87.921,0.69307112]
["bitfinex","SOLUSD",1772087232711,0.69369069,87.946,87.921,0.69307112]
["bitfinex","SOLUSD",1772087233627,0.69369069,87.929,87.891,0.69307112]
["bitfinex","SOLUSD",1772087233818,0.69369069,87.919,87.891,0.69307112]
["bitfinex","SOLUSD",1772087234810,0.69369069,87.928,87.893,0.69307112]
["bitfinex","SOLUSD",1772087237024,0.69369069,87.926,87.895,0.69307112]
["bitfinex","SOLUSD",1772087237211,12.06606012,87.933,87.901,0.69307112]
["bitfinex","SOLUSD",1772087237408,0.69369069,87.932,87.901,0.69307112]
["bitfinex","SOLUSD",1772087238433,0.69369069,87.932,87.902,11.37630543]
["bitfinex","SOLUSD",1772087238617,0.69369069,87.932,87.903,0.69307112]
["bitfinex","SOLUSD",1772087240429,0.69369069,87.946,87.911,0.69307112]
["bitfinex","SOLUSD",1772087240635,12.06440449,87.946,87.911,0.69307112]
["bitfinex","SOLUSD",1772087240813,0.69369069,87.945,87.911,0.69307112]
["bitfinex","SOLUSD",1772087244222,0.69369069,87.943,87.911,0.69307112]
["bitfinex","SOLUSD",1772087245945,0.69369069,87.943,87.913,0.69307112]
["bitfinex","SOLUSD",1772087246317,0.69369069,87.943,87.915,0.70227812]
["bitfinex","SOLUSD",1772087246640,0.69701487,87.941,87.915,0.70227812]
["bitfinex","SOLUSD",1772087247138,0.69701487,87.939,87.915,0.70227812]
["bitfinex","SOLUSD",1772087249531,11.37051082,87.947,87.915,0.70227812]
["bitfinex","SOLUSD",1772087249733,0.69701487,87.946,87.917,0.70227812]
["bitfinex","SOLUSD",1772087251834,0.69701487,87.944,87.918,11.37423508]
["bitfinex","SOLUSD",1772087252037,0.69701487,87.944,87.919,0.70227812]
["bitfinex","SOLUSD",1772087255643,11.36995568,87.952,87.921,0.70025957]
["bitfinex","SOLUSD",1772087255827,0.69680047,87.951,87.921,0.70025957]
["bitfinex","SOLUSD",1772087262075,0.69680047,87.949,87.921,0.70025957]
["bitfinex","SOLUSD",1772087264452,0.69680047,87.949,87.923,0.70025957]
["bitfinex","SOLUSD",1772087264647,0.69680047,87.968,87.941,0.70025957]
["bitfinex","SOLUSD",1772087267938,0.69680047,87.966,87.941,0.70025957]
["bitfinex","SOLUSD",1772087268135,0.69680047,87.966,87.931,0.70025957]
["bitfinex","SOLUSD",1772087268353,0.69680047,87.959,87.931,0.70025957]
["bitfinex","SOLUSD",1772087269938,0.69680047,87.958,87.931,0.70025957]
["bitfinex","SOLUSD",1772087270154,0.69680047,87.958,87.932,11.37242414]
["bitfinex","SOLUSD",1772087270351,0.69680047,87.958,87.933,0.70025957]
["bitfinex","SOLUSD",1772087272083,0.69680047,87.958,87.934,11.37216548]
["bitfinex","SOLUSD",1772087272254,0.69680047,87.958,87.935,0.70025957]
["bitfinex","SOLUSD",1772087273574,0.69680047,87.964,87.935,0.70025957]
["bitfinex","SOLUSD",1772087278275,0.7114946,87.974,87.937,0.73402961]
["bitfinex","SOLUSD",1772087278567,0.7114946,87.969,87.941,0.73402961]
["bitfinex","SOLUSD",1772087278973,0.7114946,87.969,87.92,32.01575391]
["bitfinex","SOLUSD",1772087278974,0.7114946,87.969,87.929,11.37280502]
["bitfinex","SOLUSD",1772087279172,3.58082527,87.95,87.921,0.73402961]
["bitfinex","SOLUSD",1772087279372,0.7114946,87.949,87.921,0.73402961]
["bitfinex","SOLUSD",1772087280371,0.7114946,87.939,87.901,0.73402961]
["bitfinex","SOLUSD",1772087280568,0.7114946,87.939,87.911,0.73402961]
["bitfinex","SOLUSD",1772087281578,0.7114946,87.937,87.911,0.73402961]
["bitfinex","SOLUSD",1772087281975,0.7114946,87.937,87.9,3.58082527]
["bitfinex","SOLUSD",1772087281976,0.7114946,87.937,87.903,0.73402961]
["bitfinex","SOLUSD",1772087282282,0.7114946,87.937,87.855,62.2]
["bitfinex","SOLUSD",1772087282283,0.7114946,87.919,87.881,0.73402961]
["bitfinex","SOLUSD",1772087282461,39.80076871,87.938,87.881,0.73402961]
["bitfinex","SOLUSD",1772087282462,0.7114946,87.909,87.881,0.73402961]
["bitfinex","SOLUSD",1772087282977,0.7114946,87.909,87.882,0.73402961]
["bitfinex","SOLUSD",1772087284667,0.7114946,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772087284668,0.7114946,87.916,87.884,0.73402961]
["bitfinex","SOLUSD",1772087285269,0.7114946,87.921,87.891,0.73402961]
["bitfinex","SOLUSD",1772087287681,0.7114946,87.921,87.893,0.73402961]
["bitfinex","SOLUSD",1772087288062,0.7114946,87.919,87.893,0.73402961]
["bitfinex","SOLUSD",1772087289886,0.7114946,87.939,87.901,0.73402961]
["bitfinex","SOLUSD",1772087290490,0.7114946,87.939,87.894,11.37734088]
["bitfinex","SOLUSD",1772087290491,0.7114946,87.939,87.911,0.73402961]
["bitfinex","SOLUSD",1772087291579,11.3716482,87.938,87.911,0.73402961]
["bitfinex","SOLUSD",1772087291785,0.7114946,87.937,87.911,0.73402961]
["bitfinex","SOLUSD",1772087292284,0.7114946,87.937,87.901,0.73402961]
["bitfinex","SOLUSD",1772087292673,0.7114946,87.937,87.886,3.69383402]
["bitfinex","SOLUSD",1772087292674,0.7114946,87.919,87.886,3.69383402]
["bitfinex","SOLUSD",1772087292866,0.7114946,87.909,87.881,0.73402961]
["bitfinex","SOLUSD",1772087293068,0.7114946,87.899,87.88,0.2]
["bitfinex","SOLUSD",1772087293578,0.7114946,87.897,87.88,0.2]
["bitfinex","SOLUSD",1772087295790,11.377082,87.896,87.88,0.2]
["bitfinex","SOLUSD",1772087296094,0.7114946,87.895,87.88,0.2]
["bitfinex","SOLUSD",1772087296588,0.7114946,87.889,87.86,1e-08]
["bitfinex","SOLUSD",1772087296775,0.7114946,87.869,87.844,0.73402961]
["bitfinex","SOLUSD",1772087297287,0.7114946,87.879,87.851,0.73402961]
["bitfinex","SOLUSD",1772087297990,0.7114946,87.877,87.851,0.73402961]
["bitfinex","SOLUSD",1772087299581,28.44270501,87.896,87.808,5.94588073]
["bitfinex","SOLUSD",1772087299582,0.7114946,87.884,87.861,0.73402961]
["bitfinex","SOLUSD",1772087301091,0.7114946,87.898,87.861,0.73402961]
["bitfinex","SOLUSD",1772087301402,0.7114946,87.898,87.871,0.73402961]
["bitfinex","SOLUSD",1772087301574,12.08741178,87.905,87.881,0.73402961]
["bitfinex","SOLUSD",1772087302104,0.7114946,87.904,87.881,0.73402961]
["bitfinex","SOLUSD",1772087302676,0.7114946,87.902,87.873,0.73402961]
["bitfinex","SOLUSD",1772087302879,0.7114946,87.899,87.873,0.73402961]
["bitfinex","SOLUSD",1772087304806,11.37682313,87.898,87.873,0.73402961]
["bitfinex","SOLUSD",1772087308698,0.6795715,87.898,87.873,0.73402961]
["bitfinex","SOLUSD",1772087309788,0.6795715,87.898,87.861,0.68419924]
["bitfinex","SOLUSD",1772087310108,0.6795715,87.898,87.871,0.68419924]
["bitfinex","SOLUSD",1772087310698,0.6795715,87.896,87.871,0.68419924]
["bitfinex","SOLUSD",1772087313402,0.6795715,87.894,87.871,0.68419924]
["bitfinex","SOLUSD",1772087313811,0.70695382,87.889,87.861,0.65461354]
["bitfinex","SOLUSD",1772087315114,11.3781176,87.888,87.861,0.65461354]
["bitfinex","SOLUSD",1772087315418,12.08507142,87.888,87.861,0.65461354]
["bitfinex","SOLUSD",1772087316006,11.37737952,87.894,87.863,0.65461354]
["bitfinex","SOLUSD",1772087317393,0.70695382,87.896,87.865,0.65461354]
["bitfinex","SOLUSD",1772087319710,0.70695382,87.894,87.865,0.65461354]
["bitfinex","SOLUSD",1772087320315,0.70695382,87.901,87.871,0.65461354]
["bitfinex","SOLUSD",1772087321506,0.70695382,87.901,87.873,0.65461354]
["bitfinex","SOLUSD",1772087325996,0.70695382,87.901,87.875,0.65461354]
["bitfinex","SOLUSD",1772087331222,28.438568,87.909,87.87,3.58159346]
["bitfinex","SOLUSD",1772087331223,0.70695382,87.909,87.871,0.65461354]
["bitfinex","SOLUSD",1772087331815,0.70695382,87.899,87.871,0.65461354]
["bitfinex","SOLUSD",1772087333124,0.70695382,87.897,87.871,0.65461354]
["bitfinex","SOLUSD",1772087333422,0.70695382,87.889,87.853,0.65461354]
["bitfinex","SOLUSD",1772087333630,3.58159346,87.88,87.851,0.65461354]
["bitfinex","SOLUSD",1772087333830,0.70695382,87.879,87.852,0.65461354]
["bitfinex","SOLUSD",1772087335610,0.70695382,87.877,87.852,0.65461354]
["bitfinex","SOLUSD",1772087337106,3.58159346,87.88,87.852,0.65461354]
["bitfinex","SOLUSD",1772087337107,0.64744377,87.875,87.852,0.65461354]
["bitfinex","SOLUSD",1772087337626,0.64744377,87.875,87.85,0.2]
["bitfinex","SOLUSD",1772087337936,0.64744377,87.875,87.851,0.66861739]
["bitfinex","SOLUSD",1772087340725,0.64744377,87.873,87.85,0.2]
["bitfinex","SOLUSD",1772087341721,0.64744377,87.873,87.85,0.86861739]
["bitfinex","SOLUSD",1772087341922,0.64744377,87.873,87.851,0.66861739]
["bitfinex","SOLUSD",1772087342238,3.58159346,87.87,87.851,0.66861739]
["bitfinex","SOLUSD",1772087342530,0.64744377,87.87,87.851,0.66861739]
["bitfinex","SOLUSD",1772087342737,0.64744377,87.857,87.83,0.2]
["bitfinex","SOLUSD",1772087343738,0.64744377,87.857,87.831,0.66861739]
["bitfinex","SOLUSD",1772087346641,0.64744377,87.855,87.83,0.2]
["bitfinex","SOLUSD",1772087350438,0.64744377,87.853,87.83,0.2]
["bitfinex","SOLUSD",1772087350638,0.64744377,87.849,87.82,0.2]
["bitfinex","SOLUSD",1772087350840,0.64744377,87.839,87.802,0.66861739]
["bitfinex","SOLUSD",1772087351020,0.5849649,87.829,87.802,0.66861739]
["bitfinex","SOLUSD",1772087353326,0.58358635,87.827,87.802,0.66861739]
["bitfinex","SOLUSD",1772087354031,0.58313665,87.809,87.783,0.66861739]
["bitfinex","SOLUSD",1772087354727,0.58313665,87.809,87.77,3.79091663]
["bitfinex","SOLUSD",1772087354728,3.59091663,87.8,87.771,0.66861739]
["bitfinex","SOLUSD",1772087354926,3.59091663,87.8,87.77,0.2]
["bitfinex","SOLUSD",1772087354927,0.64744377,87.789,87.77,0.2]
["bitfinex","SOLUSD",1772087356145,11.39081307,87.791,87.77,0.2]
["bitfinex","SOLUSD",1772087356336,0.64744377,87.791,87.77,0.2]
["bitfinex","SOLUSD",1772087356921,0.64744377,87.791,87.77,0.86861739]
["bitfinex","SOLUSD",1772087357332,0.64744377,87.791,87.771,0.66861739]
["bitfinex","SOLUSD",1772087358524,0.64744377,87.791,87.746,28.4910738]
["bitfinex","SOLUSD",1772087358525,0.64744377,87.789,87.758,0.66861739]
["bitfinex","SOLUSD",1772087358839,0.64744377,87.769,87.73,3.59091663]
["bitfinex","SOLUSD",1772087359034,0.64744377,87.749,87.721,0.66861739]
["bitfinex","SOLUSD",1772087359442,3.59091663,87.77,87.731,0.66861739]
["bitfinex","SOLUSD",1772087359671,4.2383604,87.77,87.741,0.66861739]
["bitfinex","SOLUSD",1772087359843,3.59091663,87.76,87.741,0.66861739]
["bitfinex","SOLUSD",1772087360145,0.64744377,87.765,87.741,0.66861739]
["bitfinex","SOLUSD",1772087360849,0.64744377,87.799,87.761,0.66861739]
["bitfinex","SOLUSD",1772087361542,0.64744377,87.789,87.761,0.66861739]
["bitfinex","SOLUSD",1772087362644,0.64744377,87.787,87.761,0.66861739]
["bitfinex","SOLUSD",1772087365172,0.64744377,87.779,87.728,0.66861739]
["bitfinex","SOLUSD",1772087365325,0.64744377,87.769,87.731,0.66861739]
["bitfinex","SOLUSD",1772087365526,0.64744377,87.769,87.741,0.66861739]
["bitfinex","SOLUSD",1772087366333,0.65356942,87.775,87.741,0.66861739]
["bitfinex","SOLUSD",1772087366533,4.24448605,87.78,87.751,0.67827625]
["bitfinex","SOLUSD",1772087366747,0.65356942,87.779,87.751,0.67827625]
["bitfinex","SOLUSD",1772087368345,11.39146779,87.785,87.751,0.67827625]
["bitfinex","SOLUSD",1772087368531,11.39146779,87.785,87.761,0.67827625]
["bitfinex","SOLUSD",1772087369229,0.65356942,87.784,87.761,0.67827625]
["bitfinex","SOLUSD",1772087369433,0.65356942,87.779,87.751,0.67827625]
["bitfinex","SOLUSD",1772087370441,0.65356942,87.777,87.751,0.67827625]
["bitfinex","SOLUSD",1772087372034,0.65356942,87.784,87.761,0.67827625]
["bitfinex","SOLUSD",1772087372236,11.39094875,87.789,87.761,0.67827625]
["bitfinex","SOLUSD",1772087372431,11.39004054,87.796,87.761,0.67827625]
["bitfinex","SOLUSD",1772087372749,0.65356942,87.795,87.771,0.67827625]
["bitfinex","SOLUSD",1772087377036,11.39030002,87.794,87.771,0.67827625]
["bitfinex","SOLUSD",1772087379137,11.38830896,87.81,87.781,0.67539175]
["bitfinex","SOLUSD",1772087379869,12.01340814,87.81,87.781,0.67539175]
["bitfinex","SOLUSD",1772087380456,11.38830896,87.81,87.791,0.67539175]
["bitfinex","SOLUSD",1772087381537,0.62509918,87.814,87.791,0.67539175]
["bitfinex","SOLUSD",1772087383761,11.38783551,87.813,87.791,0.67539175]
["bitfinex","SOLUSD",1772087384255,0.62509918,87.809,87.78,3.59091663]
["bitfinex","SOLUSD",1772087384553,0.62509918,87.809,87.77,3.59091663]
["bitfinex","SOLUSD",1772087384857,0.62509918,87.809,87.78,3.59091663]
["bitfinex","SOLUSD",1772087385859,0.62509918,87.807,87.77,3.59091663]
["bitfinex","SOLUSD",1772087386358,0.62509918,87.807,87.771,0.67539175]
["bitfinex","SOLUSD",1772087386937,0.62509918,87.807,87.781,0.67539175]
["bitfinex","SOLUSD",1772087390857,12.01384254,87.806,87.781,0.67539175]
["bitfinex","SOLUSD",1772087393541,0.62509918,87.805,87.781,0.67539175]
["bitfinex","SOLUSD",1772087393944,0.62509918,87.805,87.776,0.67539175]
["bitfinex","SOLUSD",1772087395462,0.62509918,87.805,87.77,4.26630838]
["bitfinex","SOLUSD",1772087395652,0.62509918,87.789,87.751,0.67539175]
["bitfinex","SOLUSD",1772087396162,0.62509918,87.789,87.76,4.23743776]
["bitfinex","SOLUSD",1772087397261,0.67134189,87.787,87.76,0.64652113]
["bitfinex","SOLUSD",1772087397562,0.67134189,87.787,87.751,0.64652113]
["bitfinex","SOLUSD",1772087398768,0.67134189,87.787,87.74,3.69383402]
["bitfinex","SOLUSD",1772087398963,39.86877476,87.788,87.731,0.64652113]
["bitfinex","SOLUSD",1772087398964,0.67134189,87.759,87.731,0.64652113]
["bitfinex","SOLUSD",1772087399147,0.67134189,87.759,87.72,3.79091663]
["bitfinex","SOLUSD",1772087399148,0.67134189,87.749,87.723,0.64652113]
["bitfinex","SOLUSD",1772087399472,0.67134189,87.747,87.723,0.64652113]
["bitfinex","SOLUSD",1772087400365,0.67134189,87.747,87.72,0.2]
["bitfinex","SOLUSD",1772087400948,0.67134189,87.729,87.691,0.64652113]
["bitfinex","SOLUSD",1772087401158,0.67134189,87.745,87.711,0.64652113]
["bitfinex","SOLUSD",1772087401365,0.67134189,87.743,87.711,0.64652113]
["bitfinex","SOLUSD",1772087401571,11.39606736,87.75,87.73,4.23743776]
["bitfinex","SOLUSD",1772087401748,11.39606736,87.75,87.684,3.69383402]
["bitfinex","SOLUSD",1772087401749,0.67134189,87.749,87.723,0.64652113]
["bitfinex","SOLUSD",1772087402254,0.67134189,87.749,87.73,4.23743776]
["bitfinex","SOLUSD",1772087402565,5.36086188,87.775,87.73,4.23743776]
["bitfinex","SOLUSD",1772087402566,11.39536939,87.755,87.731,0.64652113]
["bitfinex","SOLUSD",1772087402762,0.67134189,87.754,87.731,0.64652113]
["bitfinex","SOLUSD",1772087403460,0.67134189,87.752,87.725,0.64652113]
["bitfinex","SOLUSD",1772087403862,28.48212315,87.775,87.741,0.64652113]
["bitfinex","SOLUSD",1772087404060,0.67134189,87.773,87.741,0.64652113]
["bitfinex","SOLUSD",1772087405062,11.39289539,87.774,87.751,0.64652113]
["bitfinex","SOLUSD",1772087405364,0.67134189,87.773,87.75,3.59091663]
["bitfinex","SOLUSD",1772087405567,0.67134189,87.771,87.744,0.64652113]
["bitfinex","SOLUSD",1772087407068,0.67134189,87.771,87.74,3.59091663]
["bitfinex","SOLUSD",1772087407368,0.67134189,87.771,87.741,0.64652113]
["bitfinex","SOLUSD",1772087407954,11.3934146,87.77,87.741,0.64652113]
["bitfinex","SOLUSD",1772087408144,11.3934146,87.77,87.751,0.64652113]
["bitfinex","SOLUSD",1772087408464,0.67134189,87.776,87.751,0.64652113]
["bitfinex","SOLUSD",1772087408852,11.39260916,87.777,87.751,0.64652113]
["bitfinex","SOLUSD",1772087410166,0.67134189,87.776,87.751,0.64652113]
["bitfinex","SOLUSD",1772087411668,11.39260916,87.777,87.751,0.64652113]
["bitfinex","SOLUSD",1772087411863,11.39177645,87.783,87.761,0.64652113]
["bitfinex","SOLUSD",1772087412063,12.06311834,87.783,87.761,0.64652113]
["bitfinex","SOLUSD",1772087412370,0.67134189,87.782,87.761,0.64652113]
["bitfinex","SOLUSD",1772087412771,11.39177645,87.783,87.761,0.64652113]
["bitfinex","SOLUSD",1772087414374,12.06229064,87.789,87.761,0.64652113]
["bitfinex","SOLUSD",1772087414577,0.67134189,87.788,87.761,0.64652113]
["bitfinex","SOLUSD",1772087416076,0.67134189,87.788,87.746,0.64652113]
["bitfinex","SOLUSD",1772087416277,0.67134189,87.786,87.731,0.64652113]
["bitfinex","SOLUSD",1772087416576,0.67134189,87.779,87.74,3.59345911]
["bitfinex","SOLUSD",1772087416762,0.67134189,87.779,87.741,0.64652113]
["bitfinex","SOLUSD",1772087416965,0.67134189,87.779,87.751,0.64652113]
["bitfinex","SOLUSD",1772087417483,0.67134189,87.779,87.761,0.64652113]
["bitfinex","SOLUSD",1772087417797,39.87059144,87.784,87.761,0.64652113]
["bitfinex","SOLUSD",1772087418781,11.39159755,87.784,87.761,0.64652113]
["bitfinex","SOLUSD",1772087419983,0.67134189,87.804,87.771,0.64652113]
["bitfinex","SOLUSD",1772087420274,0.67134189,87.804,87.76,3.59345911]
["bitfinex","SOLUSD",1772087420275,12.06034466,87.804,87.781,0.64652113]
["bitfinex","SOLUSD",1772087420481,11.38900277,87.804,87.781,0.64652113]
["bitfinex","SOLUSD",1772087421371,0.67134189,87.803,87.771,0.64652113]
["bitfinex","SOLUSD",1772087422386,28.46896022,87.815,87.781,0.64652113]
["bitfinex","SOLUSD",1772087422387,0.67134189,87.814,87.781,0.64652113]
["bitfinex","SOLUSD",1772087423260,0.67134189,87.812,87.781,0.64652113]
["bitfinex","SOLUSD",1772087425958,12.03335955,87.818,87.8,3.59345911]
["bitfinex","SOLUSD",1772087426162,12.03335955,87.818,87.79,3.59345911]
["bitfinex","SOLUSD",1772087426163,0.64607291,87.817,87.79,3.59345911]
["bitfinex","SOLUSD",1772087426562,0.64607291,87.817,87.791,0.67132168]
["bitfinex","SOLUSD",1772087426785,0.64607291,87.817,87.79,3.59345911]
["bitfinex","SOLUSD",1772087428977,0.64607291,87.815,87.784,0.67132168]
["bitfinex","SOLUSD",1772087429497,0.64607291,87.799,87.76,4.26478079]
["bitfinex","SOLUSD",1772087429782,0.64607291,87.789,87.761,0.67132168]
["bitfinex","SOLUSD",1772087430373,0.64607291,87.789,87.76,3.59345911]
["bitfinex","SOLUSD",1772087430374,0.64607291,87.789,87.755,0.67132168]
["bitfinex","SOLUSD",1772087430574,0.64607291,87.789,87.761,0.67132168]
["bitfinex","SOLUSD",1772087431284,0.64607291,87.787,87.761,0.67132168]
["bitfinex","SOLUSD",1772087432567,0.64607291,87.787,87.76,3.59345911]
["bitfinex","SOLUSD",1772087432881,0.64607291,87.787,87.754,0.67132168]
["bitfinex","SOLUSD",1772087433886,5.36086188,87.815,87.761,0.69887042]
["bitfinex","SOLUSD",1772087433887,0.64668395,87.785,87.761,0.69887042]
["bitfinex","SOLUSD",1772087437683,0.64668395,87.798,87.761,0.69887042]
["bitfinex","SOLUSD",1772087437888,0.64668395,87.797,87.771,0.69887042]
["bitfinex","SOLUSD",1772087438187,0.64668395,87.797,87.761,11.39456113]
["bitfinex","SOLUSD",1772087438188,11.38917369,87.803,87.781,0.69887042]
["bitfinex","SOLUSD",1772087438577,0.64668395,87.802,87.781,0.69887042]
["bitfinex","SOLUSD",1772087438964,11.38917369,87.803,87.781,0.69887042]
["bitfinex","SOLUSD",1772087439986,0.64668395,87.803,87.781,0.69887042]
["bitfinex","SOLUSD",1772087440195,0.64668395,87.809,87.781,0.69887042]
["bitfinex","SOLUSD",1772087442474,0.64668395,87.818,87.791,0.69887042]
["bitfinex","SOLUSD",1772087444078,0.64668395,87.818,87.8,3.59345911]
["bitfinex","SOLUSD",1772087444281,0.64668395,87.818,87.78,3.59345911]
["bitfinex","SOLUSD",1772087444593,0.64668395,87.816,87.781,0.69887042]
["bitfinex","SOLUSD",1772087445478,11.38757615,87.815,87.781,0.69887042]
["bitfinex","SOLUSD",1772087445793,0.64668395,87.814,87.78,3.59345911]
["bitfinex","SOLUSD",1772087446892,0.64668395,87.812,87.78,4.29232953]
["bitfinex","SOLUSD",1772087447396,0.64668395,87.812,87.78,3.59345911]
["bitfinex","SOLUSD",1772087448198,0.64668395,87.812,87.772,0.69887042]
["bitfinex","SOLUSD",1772087449280,0.64668395,87.81,87.772,0.69887042]
["bitfinex","SOLUSD",1772087449676,0.64668395,87.799,87.76,3.59345911]
["bitfinex","SOLUSD",1772087449987,0.64668395,87.799,87.761,0.69887042]
["bitfinex","SOLUSD",1772087451802,0.64668395,87.796,87.745,0.69887042]
["bitfinex","SOLUSD",1772087451986,0.64668395,87.789,87.75,3.59345911]
["bitfinex","SOLUSD",1772087452192,0.64668395,87.779,87.739,0.69887042]
["bitfinex","SOLUSD",1772087452391,0.64668395,87.769,87.731,0.69887042]
["bitfinex","SOLUSD",1772087453186,0.64668395,87.769,87.681,62.2]
["bitfinex","SOLUSD",1772087453187,0.64668395,87.769,87.74,4.29232953]
["bitfinex","SOLUSD",1772087453501,0.64668395,87.769,87.74,0.69887042]
["bitfinex","SOLUSD",1772087453906,0.64668395,87.767,87.74,0.69887042]
["bitfinex","SOLUSD",1772087454294,0.64668395,87.767,87.741,0.69887042]
["bitfinex","SOLUSD",1772087455405,5.36086188,87.795,87.73,3.59345911]
["bitfinex","SOLUSD",1772087455406,0.64668395,87.765,87.73,3.59345911]
["bitfinex","SOLUSD",1772087455594,0.64668395,87.765,87.74,3.59345911]
["bitfinex","SOLUSD",1772087455803,0.64668395,87.765,87.74,4.29232953]
["bitfinex","SOLUSD",1772087455985,0.64668395,87.765,87.741,0.66434579]
["bitfinex","SOLUSD",1772087457412,0.67642944,87.759,87.712,0.66434579]
["bitfinex","SOLUSD",1772087457705,0.67642944,87.759,87.731,0.66434579]
["bitfinex","SOLUSD",1772087458087,0.67642944,87.785,87.733,0.66434579]
["bitfinex","SOLUSD",1772087458288,3.59345911,87.78,87.74,3.59345911]
["bitfinex","SOLUSD",1772087458504,0.67642944,87.779,87.74,3.59345911]
["bitfinex","SOLUSD",1772087458700,0.67642944,87.779,87.741,0.66434579]
["bitfinex","SOLUSD",1772087458900,0.67642944,87.779,87.751,0.66434579]
["bitfinex","SOLUSD",1772087459809,11.39237622,87.778,87.751,0.66434579]
["bitfinex","SOLUSD",1772087460309,0.67642944,87.777,87.751,0.66434579]
["bitfinex","SOLUSD",1772087461292,0.67642944,87.777,87.725,11.39925904]
["bitfinex","SOLUSD",1772087461499,0.67642944,87.777,87.74,3.59345911]
["bitfinex","SOLUSD",1772087461712,0.67642944,87.777,87.741,0.66434579]
["bitfinex","SOLUSD",1772087462399,0.67642944,87.775,87.751,0.66434579]
["bitfinex","SOLUSD",1772087463107,0.67642944,87.775,87.741,0.66434579]
["bitfinex","SOLUSD",1772087464809,0.67642944,87.773,87.741,0.66434579]
["bitfinex","SOLUSD",1772087465520,0.67642944,87.769,87.73,3.59345911]
["bitfinex","SOLUSD",1772087465709,0.67642944,87.759,87.73,3.59345911]
["bitfinex","SOLUSD",1772087466223,0.67642944,87.759,87.706,0.66434579]
["bitfinex","SOLUSD",1772087466526,0.67642944,87.729,87.691,0.66434579]
["bitfinex","SOLUSD",1772087467030,0.67642944,87.727,87.695,0.66434579]
["bitfinex","SOLUSD",1772087467312,0.67642944,87.727,87.694,3.69383402]
["bitfinex","SOLUSD",1772087467313,11.39769994,87.737,87.711,0.66434579]
["bitfinex","SOLUSD",1772087467519,0.67642944,87.736,87.711,0.66434579]
["bitfinex","SOLUSD",1772087468201,0.67642944,87.736,87.703,0.66434579]
["bitfinex","SOLUSD",1772087468910,11.39795976,87.735,87.711,0.66434579]
["bitfinex","SOLUSD",1772087469315,11.39795976,87.735,87.71,3.59345911]
["bitfinex","SOLUSD",1772087469316,0.67642944,87.734,87.71,3.59345911]
["bitfinex","SOLUSD",1772087469513,0.67642944,87.734,87.711,0.66434579]
["bitfinex","SOLUSD",1772087469712,11.39795976,87.735,87.711,0.66434579]
["bitfinex","SOLUSD",1772087470423,0.67642944,87.757,87.721,0.66434579]
["bitfinex","SOLUSD",1772087471505,0.67642944,87.755,87.721,0.66434579]
["bitfinex","SOLUSD",1772087472429,0.67642944,87.753,87.702,0.66434579]
["bitfinex","SOLUSD",1772087472730,0.67642944,87.749,87.72,3.59345911]
["bitfinex","SOLUSD",1772087473112,0.67642944,87.749,87.719,0.66434579]
["bitfinex","SOLUSD",1772087474003,0.67642944,87.749,87.72,4.2578049]
["bitfinex","SOLUSD",1772087474199,0.67642944,87.749,87.721,0.66434579]
["bitfinex","SOLUSD",1772087474399,0.67642944,87.749,87.704,3.69383402]
["bitfinex","SOLUSD",1772087474400,11.39432334,87.763,87.731,0.66434579]
["bitfinex","SOLUSD",1772087474605,0.67642944,87.762,87.731,0.66434579]
["bitfinex","SOLUSD",1772087475116,0.67642944,87.762,87.732,0.66434579]
["bitfinex","SOLUSD",1772087475507,11.3937207,87.768,87.75,3.59562867]
["bitfinex","SOLUSD",1772087475713,11.3937207,87.768,87.747,0.66434579]
["bitfinex","SOLUSD",1772087476218,3.59562867,87.76,87.722,0.66434579]
["bitfinex","SOLUSD",1772087476422,0.67642944,87.759,87.722,0.66434579]
["bitfinex","SOLUSD",1772087476614,0.67642944,87.757,87.73,4.25997446]
["bitfinex","SOLUSD",1772087476924,0.67642944,87.757,87.731,0.66434579]
["bitfinex","SOLUSD",1772087477713,104.1,87.773,87.721,0.66434579]
["bitfinex","SOLUSD",1772087477714,0.67642944,87.755,87.721,0.66434579]
["bitfinex","SOLUSD",1772087478428,0.67642944,87.755,87.73,3.59562867]
["bitfinex","SOLUSD",1772087479317,0.67642944,87.755,87.72,3.59562867]
["bitfinex","SOLUSD",1772087479920,0.67642944,87.749,87.711,0.66434579]
["bitfinex","SOLUSD",1772087481725,3.59562867,87.75,87.711,0.66434579]
["bitfinex","SOLUSD",1772087481726,0.67642944,87.739,87.711,0.66434579]
["bitfinex","SOLUSD",1772087481930,11.39757003,87.738,87.711,0.66434579]
["bitfinex","SOLUSD",1772087486239,0.70851312,87.738,87.711,0.66434579]
["bitfinex","SOLUSD",1772087487133,0.70851312,87.738,73.548,0.66284]
["bitfinex","SOLUSD",1772087487134,0.70851312,87.729,87.691,0.68547432]
["bitfinex","SOLUSD",1772087487333,0.70851312,87.719,87.691,0.68547432]
["bitfinex","SOLUSD",1772087488129,4.30414179,87.73,87.701,0.68547432]
["bitfinex","SOLUSD",1772087488435,11.39873929,87.729,87.701,0.68547432]
["bitfinex","SOLUSD",1772087488634,0.70851312,87.728,87.701,0.68547432]
["bitfinex","SOLUSD",1772087488938,11.39873929,87.729,87.701,0.68547432]
["bitfinex","SOLUSD",1772087489138,0.70851312,87.728,87.701,0.68547432]
["bitfinex","SOLUSD",1772087490544,0.70851312,87.726,87.701,0.68547432]
["bitfinex","SOLUSD",1772087490930,0.70851312,87.726,87.69,3.79562867]
["bitfinex","SOLUSD",1772087492649,0.70851312,87.724,87.69,4.48110299]
["bitfinex","SOLUSD",1772087492947,0.70851312,87.724,87.691,0.68547432]
["bitfinex","SOLUSD",1772087493646,0.70851312,87.724,87.69,3.79562867]
["bitfinex","SOLUSD",1772087495333,0.64053957,87.722,87.69,3.79562867]
["bitfinex","SOLUSD",1772087497641,0.64053957,87.72,87.691,0.67199804]
["bitfinex","SOLUSD",1772087499837,0.64053957,87.718,87.691,0.67199804]
["bitfinex","SOLUSD",1772087501057,0.64053957,87.716,87.68,0.2]
["bitfinex","SOLUSD",1772087501235,0.64053957,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772087501842,0.64053957,87.709,87.681,0.67199804]
["bitfinex","SOLUSD",1772087503238,0.64053957,87.707,87.681,0.67199804]
["bitfinex","SOLUSD",1772087506364,0.64053957,87.707,87.656,28.52031706]
["bitfinex","SOLUSD",1772087506365,39.90604975,87.706,87.67,3.59562867]
["bitfinex","SOLUSD",1772087506656,3.59562867,87.7,87.665,0.67199804]
["bitfinex","SOLUSD",1772087506842,39.90604975,87.706,87.671,0.67199804]
["bitfinex","SOLUSD",1772087507559,3.59562867,87.7,87.661,0.67199804]
["bitfinex","SOLUSD",1772087508254,0.64053957,87.699,87.661,0.67199804]
["bitfinex","SOLUSD",1772087508454,0.64053957,87.697,87.661,0.67199804]
["bitfinex","SOLUSD",1772087508759,0.64053957,87.697,87.67,4.26762671]
["bitfinex","SOLUSD",1772087508960,0.64053957,87.697,87.671,0.67199804]
["bitfinex","SOLUSD",1772087510055,11.40302864,87.696,87.671,0.67199804]
["bitfinex","SOLUSD",1772087510358,0.64053957,87.729,87.691,0.67199804]
["bitfinex","SOLUSD",1772087510555,0.64053957,87.729,87.701,0.67199804]
["bitfinex","SOLUSD",1772087510741,0.64053957,87.729,87.7,3.59562867]
["bitfinex","SOLUSD",1772087510742,0.64053957,87.729,87.691,0.67199804]
["bitfinex","SOLUSD",1772087511142,0.64053957,87.719,87.691,0.67199804]
["bitfinex","SOLUSD",1772087511365,0.64053957,87.719,87.639,0.67199804]
["bitfinex","SOLUSD",1772087511543,0.64053957,87.699,87.662,0.67199804]
["bitfinex","SOLUSD",1772087511935,0.64053957,87.699,87.66,3.79562867]
["bitfinex","SOLUSD",1772087511936,11.40276859,87.698,87.671,0.67199804]
["bitfinex","SOLUSD",1772087512138,0.64053957,87.697,87.671,0.67199804]
["bitfinex","SOLUSD",1772087512640,0.64053957,87.697,87.66,3.79562867]
["bitfinex","SOLUSD",1772087512845,0.64053957,87.697,87.66,0.2]
["bitfinex","SOLUSD",1772087513063,39.90969007,87.698,87.631,0.67199804]
["bitfinex","SOLUSD",1772087513064,0.64053957,87.669,87.631,0.67199804]
["bitfinex","SOLUSD",1772087513267,0.64053957,87.669,87.64,3.59562867]
["bitfinex","SOLUSD",1772087513454,0.64053957,87.669,87.641,0.67199804]
["bitfinex","SOLUSD",1772087513958,0.64053957,87.649,87.63,1e-08]
["bitfinex","SOLUSD",1772087514157,0.64053957,87.649,87.61,3.59562867]
["bitfinex","SOLUSD",1772087514358,0.64053957,87.649,87.62,3.79562867]
["bitfinex","SOLUSD",1772087514560,0.64053957,87.649,87.62,0.2]
["bitfinex","SOLUSD",1772087515154,0.64053957,87.639,87.62,0.2]
["bitfinex","SOLUSD",1772087515639,3.59562867,87.63,87.6,0.2]
["bitfinex","SOLUSD",1772087515848,0.64742706,87.627,87.6,3.79562867]
["bitfinex","SOLUSD",1772087516045,0.64742706,87.627,87.6,0.2]
["bitfinex","SOLUSD",1772087516358,11.41187748,87.628,87.601,0.66475328]
["bitfinex","SOLUSD",1772087516564,11.41187748,87.628,87.61,3.59562867]
["bitfinex","SOLUSD",1772087516752,11.41187748,87.628,87.61,4.26038195]
["bitfinex","SOLUSD",1772087516956,11.41187748,87.628,87.61,3.59562867]
["bitfinex","SOLUSD",1772087517159,11.41187748,87.628,87.61,4.26038195]
["bitfinex","SOLUSD",1772087517461,11.41187748,87.628,87.602,0.66475328]
["bitfinex","SOLUSD",1772087517669,0.64742706,87.633,87.61,3.59562867]
["bitfinex","SOLUSD",1772087517865,0.64742706,87.633,87.602,0.66475328]
["bitfinex","SOLUSD",1772087518167,0.64742706,87.631,87.602,0.66475328]
["bitfinex","SOLUSD",1772087518365,0.64742706,87.631,87.61,3.59562867]
["bitfinex","SOLUSD",1772087518572,11.41135658,87.632,87.61,4.26038195]
["bitfinex","SOLUSD",1772087519063,12.05683069,87.647,87.62,4.26038195]
["bitfinex","SOLUSD",1772087519269,0.64742706,87.646,87.62,4.26038195]
["bitfinex","SOLUSD",1772087519778,0.64742706,87.646,87.601,0.66475328]
["bitfinex","SOLUSD",1772087519989,0.64742706,87.637,87.601,0.66475328]
["bitfinex","SOLUSD",1772087520159,0.64742706,87.637,87.61,4.26038195]
["bitfinex","SOLUSD",1772087520479,11.41057532,87.638,87.611,0.66475328]
["bitfinex","SOLUSD",1772087520684,11.40996615,87.643,87.621,0.66475328]
["bitfinex","SOLUSD",1772087521073,0.64742706,87.662,87.631,0.66475328]
["bitfinex","SOLUSD",1772087521270,29.15629902,87.692,87.651,0.66475328]
["bitfinex","SOLUSD",1772087521581,0.64742706,87.691,87.661,0.66475328]
["bitfinex","SOLUSD",1772087521882,0.64742706,87.702,87.671,0.66475328]
["bitfinex","SOLUSD",1772087522080,0.64742706,87.7,87.67,3.59562867]
["bitfinex","SOLUSD",1772087522460,0.64742706,87.7,87.68,3.59562867]
["bitfinex","SOLUSD",1772087523080,0.64742706,87.706,87.649,0.66475328]
["bitfinex","SOLUSD",1772087523266,0.64742706,87.699,87.67,3.59562867]
["bitfinex","SOLUSD",1772087523781,0.64742706,87.699,87.671,0.66475328]
["bitfinex","SOLUSD",1772087524181,0.64742706,87.721,87.691,0.66475328]
["bitfinex","SOLUSD",1772087524381,0.64742706,87.721,87.7,3.59562867]
["bitfinex","SOLUSD",1772087524583,0.64742706,87.721,87.691,0.66475328]
["bitfinex","SOLUSD",1772087524877,0.64742706,87.699,87.661,0.66475328]
["bitfinex","SOLUSD",1772087525189,0.64742706,87.699,87.671,0.66475328]
["bitfinex","SOLUSD",1772087526066,0.64742706,87.679,87.614,0.66475328]
["bitfinex","SOLUSD",1772087526383,0.64742706,87.679,87.65,3.59562867]
["bitfinex","SOLUSD",1772087526580,0.64742706,87.679,87.648,0.66475328]
["bitfinex","SOLUSD",1772087526788,0.64742706,87.679,87.651,0.66475328]
["bitfinex","SOLUSD",1772087528072,11.40510806,87.681,87.66,3.59562867]
["bitfinex","SOLUSD",1772087528282,11.40435735,87.686,87.661,0.66475328]
["bitfinex","SOLUSD",1772087529577,11.40435735,87.686,87.67,3.59562867]
["bitfinex","SOLUSD",1772087529966,12.0504557,87.696,87.67,3.59562867]
["bitfinex","SOLUSD",1772087530171,0.64742706,87.695,87.67,3.59562867]
["bitfinex","SOLUSD",1772087530370,0.64742706,87.695,87.661,0.66475328]
["bitfinex","SOLUSD",1772087531078,0.64742706,87.695,87.671,0.66475328]
["bitfinex","SOLUSD",1772087531485,0.64742706,87.702,87.671,0.66475328]
["bitfinex","SOLUSD",1772087531673,11.4014685,87.708,87.681,0.66475328]
["bitfinex","SOLUSD",1772087531875,12.04889556,87.708,87.681,0.66475328]
["bitfinex","SOLUSD",1772087532498,12.04889556,87.708,87.69,3.59562867]
["bitfinex","SOLUSD",1772087532693,11.40089289,87.713,87.69,3.59562867]
["bitfinex","SOLUSD",1772087532993,11.40089289,87.713,87.69,4.26038195]
["bitfinex","SOLUSD",1772087533190,11.40089289,87.713,87.691,0.66475328]
["bitfinex","SOLUSD",1772087533392,12.04675358,87.725,87.7,9.63951615]
["bitfinex","SOLUSD",1772087533571,11.39932652,87.725,87.701,0.66475328]
["bitfinex","SOLUSD",1772087534172,11.39932652,87.725,87.7,9.63951615]
["bitfinex","SOLUSD",1772087534394,0.64742706,87.724,87.7,9.63951615]
["bitfinex","SOLUSD",1772087534579,11.39951894,87.723,87.7,9.63951615]
["bitfinex","SOLUSD",1772087535496,11.39951894,87.723,87.71,9.63951615]
["bitfinex","SOLUSD",1772087535992,11.39888716,87.728,87.711,0.66475328]
["bitfinex","SOLUSD",1772087536194,0.64742706,87.741,87.71,9.63951615]
["bitfinex","SOLUSD",1772087536576,0.64742706,87.739,87.71,9.63951615]
["bitfinex","SOLUSD",1772087536778,0.64742706,87.739,87.72,9.63951615]
["bitfinex","SOLUSD",1772087536976,11.39666343,87.745,87.72,9.63951615]
["bitfinex","SOLUSD",1772087537179,11.39666343,87.745,87.691,39.91287588]
["bitfinex","SOLUSD",1772087537180,11.39666343,87.745,87.73,9.63951615]
["bitfinex","SOLUSD",1772087537394,11.39666343,87.745,87.721,0.66475328]
["bitfinex","SOLUSD",1772087538194,11.39549194,87.754,87.73,9.63253675]
["bitfinex","SOLUSD",1772087538498,12.042919,87.754,87.73,9.63253675]
["bitfinex","SOLUSD",1772087539485,11.39422404,87.764,87.741,0.66475328]
["bitfinex","SOLUSD",1772087540600,11.3934146,87.77,87.741,0.66475328]
["bitfinex","SOLUSD",1772087540796,0.64742706,87.769,87.741,0.66475328]
["bitfinex","SOLUSD",1772087540994,11.3934146,87.77,87.741,0.66475328]
["bitfinex","SOLUSD",1772087541798,11.3934146,87.77,87.75,10.29729003]
["bitfinex","SOLUSD",1772087542007,0.64742706,87.788,87.761,0.66475328]
["bitfinex","SOLUSD",1772087542186,0.64742706,87.788,87.728,3.69383402]
["bitfinex","SOLUSD",1772087542187,0.64742706,87.787,87.753,0.66475328]
["bitfinex","SOLUSD",1772087542387,0.64742706,87.787,87.75,9.63253675]
["bitfinex","SOLUSD",1772087542896,0.64742706,87.787,87.728,3.69383402]
["bitfinex","SOLUSD",1772087542897,0.64742706,87.779,87.74,9.63253675]
["bitfinex","SOLUSD",1772087543201,0.64742706,87.769,87.735,0.66475328]
["bitfinex","SOLUSD",1772087544207,0.64742706,87.769,87.73,9.63253675]
["bitfinex","SOLUSD",1772087544496,0.64742706,87.769,87.73,10.29729003]
["bitfinex","SOLUSD",1772087544702,0.64742706,87.759,87.723,3.69383402]
["bitfinex","SOLUSD",1772087545100,0.64742706,87.757,87.723,4.3585873]
["bitfinex","SOLUSD",1772087545802,0.64742706,87.757,87.724,0.66475328]
["bitfinex","SOLUSD",1772087546701,0.68412096,87.755,87.724,0.66475328]
["bitfinex","SOLUSD",1772087547999,0.68412096,87.755,87.73,9.63253675]
["bitfinex","SOLUSD",1772087548208,102.52204223,87.786,87.722,3.69383402]
["bitfinex","SOLUSD",1772087548209,11.39451754,87.762,87.741,0.63096983]
["bitfinex","SOLUSD",1772087548588,11.39328479,87.771,87.75,9.63253675]
["bitfinex","SOLUSD",1772087549102,0.68412096,87.77,87.742,0.63096983]
["bitfinex","SOLUSD",1772087551107,0.68412096,87.768,87.727,0.63096983]
["bitfinex","SOLUSD",1772087551296,0.68412096,87.768,87.731,0.63096983]
["bitfinex","SOLUSD",1772087552304,0.68412096,87.768,87.74,9.63253675]
["bitfinex","SOLUSD",1772087552498,0.68412096,87.768,87.737,0.63096983]
["bitfinex","SOLUSD",1772087553501,0.68412096,87.766,87.73,3.59557931]
["bitfinex","SOLUSD",1772087553698,0.68412096,87.766,87.731,0.63096983]
["bitfinex","SOLUSD",1772087554904,3.59557931,87.77,87.732,0.63783365]
["bitfinex","SOLUSD",1772087555213,3.59557931,87.77,87.741,0.63783365]
["bitfinex","SOLUSD",1772087555214,11.3935218,87.77,87.741,0.63783365]
["bitfinex","SOLUSD",1772087555405,0.63903726,87.769,87.741,0.63783365]
["bitfinex","SOLUSD",1772087557806,0.63903726,87.767,87.741,0.63783365]
["bitfinex","SOLUSD",1772087559789,11.39234394,87.779,87.751,0.63783365]
["bitfinex","SOLUSD",1772087560102,0.63903726,87.778,87.751,0.63783365]
["bitfinex","SOLUSD",1772087561606,0.63903726,87.778,87.75,9.628648]
["bitfinex","SOLUSD",1772087561789,0.63903726,87.778,87.744,0.63783365]
["bitfinex","SOLUSD",1772087563799,0.63903726,87.776,87.744,0.63783365]
["bitfinex","SOLUSD",1772087565906,11.39276559,87.775,87.744,0.63783365]
["bitfinex","SOLUSD",1772087566089,0.63903726,87.774,87.744,0.63783365]
["bitfinex","SOLUSD",1772087569093,11.39165438,87.784,87.761,0.63783365]
["bitfinex","SOLUSD",1772087569594,12.03069164,87.784,87.761,0.63783365]
["bitfinex","SOLUSD",1772087570395,0.63903726,87.783,87.761,0.63783365]
["bitfinex","SOLUSD",1772087572317,176.76152691,88.152,87.76,9.628648]
["bitfinex","SOLUSD",1772087572318,0.63903726,87.806,87.774,0.63783365]
["bitfinex","SOLUSD",1772087572613,0.63903726,87.806,87.781,0.63783365]
["bitfinex","SOLUSD",1772087573603,0.63903726,87.804,87.78,9.628648]
["bitfinex","SOLUSD",1772087573803,0.63903726,87.804,87.77,9.628648]
["bitfinex","SOLUSD",1772087574616,39.86105574,87.805,87.75,9.628648]
["bitfinex","SOLUSD",1772087574617,0.63903726,87.789,87.75,9.628648]
["bitfinex","SOLUSD",1772087575012,0.63903726,87.789,87.751,0.63783365]
["bitfinex","SOLUSD",1772087576111,0.63917436,87.779,87.74,9.628648]
["bitfinex","SOLUSD",1772087576313,0.63917436,87.779,87.73,3.69383402]
["bitfinex","SOLUSD",1772087576314,0.63917436,87.769,87.731,0.61831628]
["bitfinex","SOLUSD",1772087578019,0.63917436,87.769,87.73,3.59562295]
["bitfinex","SOLUSD",1772087578519,0.63917436,87.767,87.731,0.61831628]
["bitfinex","SOLUSD",1772087580706,0.63917436,87.767,87.73,14.99417145]
["bitfinex","SOLUSD",1772087580707,0.63917436,87.765,87.732,0.61831628]
["bitfinex","SOLUSD",1772087581113,0.63917436,87.759,87.72,3.59562295]
["bitfinex","SOLUSD",1772087581316,39.87876853,87.766,87.71,4.21393923]
["bitfinex","SOLUSD",1772087581317,0.63917436,87.749,87.71,4.21393923]
["bitfinex","SOLUSD",1772087581518,39.87876853,87.766,87.68,3.59562295]
["bitfinex","SOLUSD",1772087581519,0.63917436,87.739,87.703,0.61831628]
["bitfinex","SOLUSD",1772087581700,0.63917436,87.739,87.705,0.61831628]
["bitfinex","SOLUSD",1772087582111,0.63917436,87.739,87.711,0.61831628]
["bitfinex","SOLUSD",1772087582418,0.63917436,87.749,87.711,0.61831628]
["bitfinex","SOLUSD",1772087582926,3.59562295,87.75,87.713,0.61831628]
["bitfinex","SOLUSD",1772087582927,0.63917436,87.747,87.713,0.61831628]
["bitfinex","SOLUSD",1772087584850,0.63917436,87.747,87.692,28.50858363]
["bitfinex","SOLUSD",1772087584851,0.63917436,87.755,87.721,0.61831628]
["bitfinex","SOLUSD",1772087585000,11.39594792,87.751,87.721,0.61831628]
["bitfinex","SOLUSD",1772087585805,0.63917436,87.755,87.731,0.61831628]
["bitfinex","SOLUSD",1772087586406,0.63917436,87.753,87.73,3.59562295]
["bitfinex","SOLUSD",1772087587327,11.39575166,87.752,87.73,3.59562295]
["bitfinex","SOLUSD",1772087589231,11.39575166,87.752,87.724,0.61831628]
["bitfinex","SOLUSD",1772087589833,0.63917436,87.751,87.724,0.61831628]
["bitfinex","SOLUSD",1772087590028,0.63917436,87.751,87.72,3.59562295]
["bitfinex","SOLUSD",1772087590329,0.63917436,87.739,87.703,0.61831628]
["bitfinex","SOLUSD",1772087590528,39.88194942,87.759,87.69,3.59562295]
["bitfinex","SOLUSD",1772087590529,0.63917436,87.729,87.69,3.59562295]
["bitfinex","SOLUSD",1772087590829,3.59562295,87.71,87.68,0.61831628]
["bitfinex","SOLUSD",1772087591125,0.63917436,87.709,87.671,0.61831628]
["bitfinex","SOLUSD",1772087591519,0.63917436,87.709,87.68,9.6452528]
["bitfinex","SOLUSD",1772087592025,0.63917436,87.707,87.671,0.61831628]
["bitfinex","SOLUSD",1772087592214,0.63917436,87.699,87.665,3.69383402]
["bitfinex","SOLUSD",1772087593029,0.63917436,87.699,87.66,9.6452528]
["bitfinex","SOLUSD",1772087593230,0.63917436,87.699,87.663,3.69383402]
["bitfinex","SOLUSD",1772087594326,0.63917436,87.697,87.663,3.69383402]
["bitfinex","SOLUSD",1772087594929,0.63917436,87.689,87.65,9.6452528]
["bitfinex","SOLUSD",1772087595318,0.63917436,87.689,87.66,9.6452528]
["bitfinex","SOLUSD",1772087595827,0.63917436,87.689,87.65,10.26356908]
["bitfinex","SOLUSD",1772087596011,0.63917436,87.689,87.651,0.61831628]
["bitfinex","SOLUSD",1772087596206,0.63917436,87.689,87.64,3.69383402]
["bitfinex","SOLUSD",1772087596207,0.63917436,87.689,87.644,0.61831628]
["bitfinex","SOLUSD",1772087596520,0.63917436,87.687,87.65,9.6452528]
["bitfinex","SOLUSD",1772087596821,0.63917436,87.693,87.67,9.6452528]
["bitfinex","SOLUSD",1772087597012,0.63917436,87.693,87.66,9.6452528]
["bitfinex","SOLUSD",1772087597213,0.63917436,87.689,87.65,9.6452528]
["bitfinex","SOLUSD",1772087597619,0.63917436,87.689,87.66,9.6452528]
["bitfinex","SOLUSD",1772087598322,0.63917436,87.694,87.671,0.61831628]
["bitfinex","SOLUSD",1772087598631,0.63917436,87.692,87.663,0.61831628]
["bitfinex","SOLUSD",1772087598815,0.63917436,87.692,87.66,9.6452528]
["bitfinex","SOLUSD",1772087599127,11.40341874,87.693,87.66,9.6452528]
["bitfinex","SOLUSD",1772087599128,0.63917436,87.689,87.66,9.6452528]
["bitfinex","SOLUSD",1772087599327,0.63917436,87.689,87.66,9.64808431]
["bitfinex","SOLUSD",1772087599633,0.63917436,87.689,87.657,0.61831628]
["bitfinex","SOLUSD",1772087600414,104.1,87.715,87.633,3.69383402]
["bitfinex","SOLUSD",1772087600415,0.63917436,87.687,87.633,3.69383402]
["bitfinex","SOLUSD",1772087600732,0.63917436,87.669,87.63,9.64808431]
["bitfinex","SOLUSD",1772087602225,0.63917436,87.669,87.628,0.61831628]
["bitfinex","SOLUSD",1772087602421,0.63917436,87.667,87.63,10.26640059]
["bitfinex","SOLUSD",1772087604116,11.4056895,87.676,87.641,0.61814464]
["bitfinex","SOLUSD",1772087604316,0.63917436,87.709,87.671,0.61814464]
["bitfinex","SOLUSD",1772087604521,11.4014685,87.708,87.681,0.61814464]
["bitfinex","SOLUSD",1772087604844,0.63917436,87.707,87.67,9.64808431]
["bitfinex","SOLUSD",1772087605732,0.63917436,87.707,87.661,11.40758147]
["bitfinex","SOLUSD",1772087605733,0.63917436,87.707,87.68,9.64808431]
["bitfinex","SOLUSD",1772087606122,11.4014685,87.708,87.681,0.60737324]
["bitfinex","SOLUSD",1772087606324,0.62664808,87.707,87.69,9.64808431]
["bitfinex","SOLUSD",1772087606534,0.62664808,87.707,87.672,0.60737324]
["bitfinex","SOLUSD",1772087606535,0.62664808,87.705,87.68,9.64808431]
["bitfinex","SOLUSD",1772087607034,0.62664808,87.705,87.69,9.64808431]
["bitfinex","SOLUSD",1772087607741,0.62664808,87.705,87.68,10.25545755]
["bitfinex","SOLUSD",1772087609342,0.62664808,87.703,87.68,9.64808431]
["bitfinex","SOLUSD",1772087610639,0.62664808,87.703,87.67,9.64808431]
["bitfinex","SOLUSD",1772087610842,0.62664808,87.703,87.663,0.60737324]
["bitfinex","SOLUSD",1772087611044,0.62664808,87.703,87.67,9.64808431]
["bitfinex","SOLUSD",1772087611344,0.62664808,87.701,87.67,9.64808431]
["bitfinex","SOLUSD",1772087613232,0.62664808,87.699,87.67,3.60076604]
["bitfinex","SOLUSD",1772087615329,0.61205494,87.697,87.67,3.60076604]
["bitfinex","SOLUSD",1772087616143,0.61205494,87.697,87.624,11.67920409]
["bitfinex","SOLUSD",1772087616144,0.61205494,87.689,87.65,3.60076604]
["bitfinex","SOLUSD",1772087617040,0.61205494,87.689,87.651,0.61122856]
["bitfinex","SOLUSD",1772087617439,39.91424139,87.688,87.651,0.61122856]
["bitfinex","SOLUSD",1772087617743,0.61205494,87.687,87.651,0.61122856]
["bitfinex","SOLUSD",1772087617935,11.40406897,87.688,87.661,0.61078126]
["bitfinex","SOLUSD",1772087618644,0.61205494,87.687,87.661,0.61078126]
["bitfinex","SOLUSD",1772087618847,11.40406897,87.688,87.661,0.61078126]
["bitfinex","SOLUSD",1772087619236,12.01612391,87.688,87.661,0.61078126]
["bitfinex","SOLUSD",1772087620650,0.61205494,87.687,87.654,0.6094731]
["bitfinex","SOLUSD",1772087623039,0.61205494,87.685,87.654,0.6094731]
["bitfinex","SOLUSD",1772087623653,0.61205494,87.685,87.655,0.60819039]
["bitfinex","SOLUSD",1772087623834,0.61205494,87.685,87.66,9.64937114]
["bitfinex","SOLUSD",1772087624356,0.61205494,87.699,87.68,9.64937114]
["bitfinex","SOLUSD",1772087624545,0.61205494,87.714,87.69,9.64937114]
["bitfinex","SOLUSD",1772087624926,0.61205494,87.712,87.68,9.64937114]
["bitfinex","SOLUSD",1772087625156,0.61205494,87.712,87.681,0.60735757]
["bitfinex","SOLUSD",1772087626354,0.61205494,87.712,87.69,9.64937114]
["bitfinex","SOLUSD",1772087626746,11.40028049,87.718,87.7,9.64937114]
["bitfinex","SOLUSD",1772087626949,0.61205494,87.723,87.7,9.64937114]
["bitfinex","SOLUSD",1772087627330,0.61205494,87.749,87.711,0.60654087]
["bitfinex","SOLUSD",1772087627552,0.61205494,87.748,87.72,10.25591201]
["bitfinex","SOLUSD",1772087628246,0.61205494,87.748,87.704,0.60613641]
["bitfinex","SOLUSD",1772087628451,0.61205494,87.748,87.71,9.64937114]
["bitfinex","SOLUSD",1772087628639,0.61205494,87.748,87.72,9.64937114]
["bitfinex","SOLUSD",1772087629533,11.39588152,87.751,87.73,9.64937114]
["bitfinex","SOLUSD",1772087629829,12.00793646,87.751,87.73,9.64937114]
["bitfinex","SOLUSD",1772087630028,0.61205494,87.75,87.73,9.64937114]
["bitfinex","SOLUSD",1772087631236,0.61205494,87.75,87.72,9.64937114]
["bitfinex","SOLUSD",1772087631558,0.61205494,87.75,87.73,9.64937114]
["bitfinex","SOLUSD",1772087632938,0.61205494,87.748,87.72,10.25395003]
["bitfinex","SOLUSD",1772087633140,0.61205494,87.748,87.73,9.64937114]
["bitfinex","SOLUSD",1772087634362,0.61205494,87.739,87.7,9.64937114]
["bitfinex","SOLUSD",1772087634943,0.61205494,87.764,87.731,0.60381749]
["bitfinex","SOLUSD",1772087635249,0.61205494,87.764,87.667,279.46661795]
["bitfinex","SOLUSD",1772087635250,0.61205494,87.759,87.72,9.64937114]
["bitfinex","SOLUSD",1772087636464,39.88240387,87.758,87.72,9.64937114]
["bitfinex","SOLUSD",1772087636765,0.62906826,87.749,87.71,9.64937114]
["bitfinex","SOLUSD",1772087637381,0.62906826,87.749,87.71,3.59753039]
["bitfinex","SOLUSD",1772087638750,0.62906826,87.739,87.704,3.69383402]
["bitfinex","SOLUSD",1772087639341,0.62906826,87.739,87.705,0.60167342]
["bitfinex","SOLUSD",1772087640446,104.1,87.749,87.721,0.60132383]
["bitfinex","SOLUSD",1772087640657,11.39549194,87.754,87.721,0.60132383]
["bitfinex","SOLUSD",1772087640965,0.62906826,87.753,87.721,0.60132383]
["bitfinex","SOLUSD",1772087641261,0.62906826,87.749,87.721,0.60132383]
["bitfinex","SOLUSD",1772087641559,0.62906826,87.749,87.713,0.60098107]
["bitfinex","SOLUSD",1772087642158,0.62906826,87.758,87.721,0.60064514]
["bitfinex","SOLUSD",1772087642462,0.62906826,87.756,87.721,0.60064514]
["bitfinex","SOLUSD",1772087644566,0.62906826,87.754,87.721,0.60064514]
["bitfinex","SOLUSD",1772087645158,0.62906826,87.754,87.72,3.59753039]
["bitfinex","SOLUSD",1772087645362,0.62906826,87.754,87.721,0.59965291]
["bitfinex","SOLUSD",1772087645767,0.62906826,87.765,87.731,0.59965291]
["bitfinex","SOLUSD",1772087645949,0.62906826,87.765,87.741,0.59965291]
["bitfinex","SOLUSD",1772087646149,12.02222544,87.772,87.741,0.59965291]
["bitfinex","SOLUSD",1772087646551,12.02222544,87.772,87.743,0.59932973]
["bitfinex","SOLUSD",1772087647056,3.59753039,87.78,87.742,11.39705044]
["bitfinex","SOLUSD",1772087647057,0.62906826,87.779,87.751,0.59901061]
["bitfinex","SOLUSD",1772087647674,0.62906826,87.805,87.771,0.59901061]
["bitfinex","SOLUSD",1772087648760,0.62906826,87.803,87.771,0.59901061]
["bitfinex","SOLUSD",1772087649947,0.62906826,87.803,87.773,0.59837743]
["bitfinex","SOLUSD",1772087650150,51.36,87.815,87.791,0.59806671]
["bitfinex","SOLUSD",1772087650661,51.36,87.815,87.801,0.59806671]
["bitfinex","SOLUSD",1772087650861,0.62906826,87.829,87.78,0.59806671]
["bitfinex","SOLUSD",1772087651062,0.62906826,87.819,87.781,11.98974537]
["bitfinex","SOLUSD",1772087651968,0.62906826,87.819,87.781,0.5977585]
["bitfinex","SOLUSD",1772087653071,0.62906826,87.809,87.764,11.3941842]
["bitfinex","SOLUSD",1772087653369,0.62906826,87.809,87.773,3.69383402]
["bitfinex","SOLUSD",1772087653672,0.62906826,87.809,87.781,0.59715255]
["bitfinex","SOLUSD",1772087654777,0.62906826,87.809,87.79,9.6219681]
["bitfinex","SOLUSD",1772087655270,0.62906826,87.809,87.764,28.48548379]
["bitfinex","SOLUSD",1772087655271,9.6219681,87.8,87.75,0.59655734]
["bitfinex","SOLUSD",1772087655471,0.62906826,87.789,87.759,0.59655734]
["bitfinex","SOLUSD",1772087655678,0.62906826,87.789,87.76,9.6219681]
["bitfinex","SOLUSD",1772087656056,0.62906826,87.809,87.77,9.6219681]
["bitfinex","SOLUSD",1772087656465,0.62906826,87.799,87.76,9.6219681]
["bitfinex","SOLUSD",1772087656657,0.62906826,87.789,87.753,3.69383402]
["bitfinex","SOLUSD",1772087657078,0.62906826,87.787,87.754,0.59599329]
["bitfinex","SOLUSD",1772087657260,0.62906826,87.787,87.76,9.6219681]
["bitfinex","SOLUSD",1772087658467,11.39133802,87.786,87.76,9.6219681]
["bitfinex","SOLUSD",1772087658777,0.62906826,87.785,87.76,9.6219681]
["bitfinex","SOLUSD",1772087660483,11.39159755,87.784,87.76,9.6219681]
["bitfinex","SOLUSD",1772087660982,12.02066581,87.784,87.76,9.6219681]
["bitfinex","SOLUSD",1772087661480,12.02066581,87.784,87.76,9.62510742]
["bitfinex","SOLUSD",1772087661669,0.62906826,87.783,87.76,9.62510742]
["bitfinex","SOLUSD",1772087662064,0.62906826,87.79,87.77,9.62510742]
["bitfinex","SOLUSD",1772087662280,0.62906826,87.798,87.77,9.62510742]
["bitfinex","SOLUSD",1772087662484,0.62906826,87.798,87.78,9.62510742]
["bitfinex","SOLUSD",1772087662680,0.62906826,87.809,87.79,9.62510742]
["bitfinex","SOLUSD",1772087662979,0.62906826,87.819,87.78,9.62510742]
["bitfinex","SOLUSD",1772087664559,0.62906826,87.809,87.78,9.62510742]
["bitfinex","SOLUSD",1772087664764,0.62906826,87.809,87.771,0.59460889]
["bitfinex","SOLUSD",1772087665173,0.62906826,87.809,87.78,9.62510742]
["bitfinex","SOLUSD",1772087666577,0.60902999,87.807,87.79,9.62510742]
["bitfinex","SOLUSD",1772087666778,0.60902999,87.813,87.79,9.62510742]
["bitfinex","SOLUSD",1772087667982,0.60902999,87.813,87.79,10.21815294]
["bitfinex","SOLUSD",1772087668363,0.60902999,87.811,87.79,9.62510742]
["bitfinex","SOLUSD",1772087669163,91.04019184,87.874,87.79,9.62510742]
["bitfinex","SOLUSD",1772087669164,0.60902999,87.847,87.801,0.5925581]
["bitfinex","SOLUSD",1772087669371,9.72510742,87.87,87.84,3.58733833]
["bitfinex","SOLUSD",1772087669372,0.60902999,87.858,87.84,3.58733833]
["bitfinex","SOLUSD",1772087670559,11.38216719,87.857,87.84,3.58733833]
["bitfinex","SOLUSD",1772087670759,0.60902999,87.867,87.84,3.58733833]
["bitfinex","SOLUSD",1772087670959,0.60902999,87.867,87.85,3.58733833]
["bitfinex","SOLUSD",1772087671179,0.1,87.87,87.86,3.58733833]
["bitfinex","SOLUSD",1772087671386,0.60902999,87.876,87.86,3.58733833]
["bitfinex","SOLUSD",1772087671562,0.60902999,87.874,87.85,3.58733833]
["bitfinex","SOLUSD",1772087672668,51.42,87.88,87.86,3.58733833]
["bitfinex","SOLUSD",1772087673064,11.98831286,87.879,87.86,3.58733833]
["bitfinex","SOLUSD",1772087673676,0.60902999,87.878,87.86,3.58733833]
["bitfinex","SOLUSD",1772087673980,11.37928287,87.879,87.86,3.58733833]
["bitfinex","SOLUSD",1772087673981,51.42,87.88,87.86,3.58733833]
["bitfinex","SOLUSD",1772087674172,0.1,87.88,87.87,3.58733833]
["bitfinex","SOLUSD",1772087674576,0.1,87.88,87.854,0.59113653]
["bitfinex","SOLUSD",1772087674577,0.1,87.88,87.86,3.58733833]
["bitfinex","SOLUSD",1772087676184,0.59011662,87.879,87.86,3.58733833]
["bitfinex","SOLUSD",1772087679982,0.59011662,87.878,87.85,3.58733833]
["bitfinex","SOLUSD",1772087680580,0.59011662,87.878,87.84,3.58733833]
["bitfinex","SOLUSD",1772087680786,0.59011662,87.878,87.85,3.58733833]
["bitfinex","SOLUSD",1772087681367,0.59011662,87.878,87.86,3.58733833]
["bitfinex","SOLUSD",1772087681573,0.1,87.88,87.86,3.58733833]
["bitfinex","SOLUSD",1772087682289,0.59011662,87.879,87.86,3.58733833]
["bitfinex","SOLUSD",1772087682584,0.59011662,87.879,87.84,3.58733833]
["bitfinex","SOLUSD",1772087682585,0.59011662,87.878,87.843,3.69383402]
["bitfinex","SOLUSD",1772087683689,0.59011662,87.869,87.84,3.58733833]
["bitfinex","SOLUSD",1772087689601,0.59011662,87.867,87.84,3.58733833]
["bitfinex","SOLUSD",1772087689799,0.59011662,87.867,87.832,3.69383402]
["bitfinex","SOLUSD",1772087690095,0.59011662,87.849,87.81,4.17537553]
["bitfinex","SOLUSD",1772087690292,0.59011662,87.849,87.81,3.58733833]
["bitfinex","SOLUSD",1772087690483,3.58733833,87.85,87.794,11.3901944]
["bitfinex","SOLUSD",1772087690484,0.59011662,87.839,87.801,0.58784399]
["bitfinex","SOLUSD",1772087691791,0.59011662,87.837,87.803,0.58765763]
["bitfinex","SOLUSD",1772087692497,0.59011662,87.837,87.81,3.58733833]
["bitfinex","SOLUSD",1772087693584,0.59011662,87.837,87.803,0.58765763]
["bitfinex","SOLUSD",1772087693781,0.59011662,87.835,87.8,3.58733833]
["bitfinex","SOLUSD",1772087695410,11.38511282,87.834,87.8,3.58733833]
["bitfinex","SOLUSD",1772087695583,0.59011662,87.833,87.8,3.58733833]
["bitfinex","SOLUSD",1772087696607,104.1,87.866,87.811,0.58530547]
["bitfinex","SOLUSD",1772087696608,0.61457274,87.849,87.811,0.58530547]
["bitfinex","SOLUSD",1772087697294,0.61457274,87.844,87.802,0.5845092]
["bitfinex","SOLUSD",1772087697496,0.61457274,87.839,87.81,3.58733833]
["bitfinex","SOLUSD",1772087697883,0.61457274,87.839,87.8,3.58733833]
["bitfinex","SOLUSD",1772087700818,0.61457274,87.837,87.8,3.58733833]
["bitfinex","SOLUSD",1772087701016,0.61457274,87.829,87.764,0.58217094]
["bitfinex","SOLUSD",1772087701193,0.61457274,87.805,87.78,3.58733833]
["bitfinex","SOLUSD",1772087701384,0.61457274,87.819,87.79,3.58733833]
["bitfinex","SOLUSD",1772087701706,0.61457274,87.819,87.791,0.58141505]
["bitfinex","SOLUSD",1772087701890,0.61457274,87.819,87.8,3.58733833]
["bitfinex","SOLUSD",1772087702090,0.61457274,87.819,87.791,0.58141505]
["bitfinex","SOLUSD",1772087702609,0.61457274,87.799,87.76,3.58733833]
["bitfinex","SOLUSD",1772087702907,0.61457274,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772087703089,0.61457274,87.797,87.76,3.58733833]
["bitfinex","SOLUSD",1772087703690,39.8642338,87.798,87.74,4.16725501]
["bitfinex","SOLUSD",1772087703691,0.61457274,87.779,87.74,4.16725501]
["bitfinex","SOLUSD",1772087703990,0.61457274,87.779,87.72,3.58733833]
["bitfinex","SOLUSD",1772087703991,0.61457274,87.779,87.75,3.58733833]
["bitfinex","SOLUSD",1772087704392,0.61457274,87.779,87.741,0.57918817]
["bitfinex","SOLUSD",1772087704602,0.61457274,87.779,87.74,3.58733833]
["bitfinex","SOLUSD",1772087704603,0.61457274,87.779,87.75,3.58733833]
["bitfinex","SOLUSD",1772087704790,12.00694896,87.778,87.75,4.1665265]
["bitfinex","SOLUSD",1772087705505,0.61457274,87.777,87.75,3.58733833]
["bitfinex","SOLUSD",1772087705996,0.61457274,87.777,87.75,4.16580635]
["bitfinex","SOLUSD",1772087706709,0.61457274,87.777,87.75,0.57846802]
["bitfinex","SOLUSD",1772087706913,0.61457274,87.775,87.743,0.577756]
["bitfinex","SOLUSD",1772087707108,0.61457274,87.775,87.75,3.58733833]
["bitfinex","SOLUSD",1772087707512,0.61457274,87.775,87.743,0.577756]
["bitfinex","SOLUSD",1772087709396,0.61457274,87.769,87.736,0.57567136]
["bitfinex","SOLUSD",1772087709595,0.61457274,87.759,87.721,0.57567136]
["bitfinex","SOLUSD",1772087710808,0.61457274,87.759,87.723,0.57499414]
["bitfinex","SOLUSD",1772087711014,0.61457274,87.769,87.731,0.57499414]
["bitfinex","SOLUSD",1772087711212,0.61457274,87.769,87.74,4.1616635]
["bitfinex","SOLUSD",1772087711617,0.61457274,87.776,87.75,3.58733833]
["bitfinex","SOLUSD",1772087711800,0.61457274,87.776,87.74,3.58733833]
["bitfinex","SOLUSD",1772087713013,0.61457274,87.769,87.731,0.57365927]
["bitfinex","SOLUSD",1772087715418,0.61457274,87.767,87.732,0.57171968]
["bitfinex","SOLUSD",1772087716197,0.61457274,87.767,87.74,3.58733833]
["bitfinex","SOLUSD",1772087716393,11.39367423,87.768,87.74,3.58733833]
["bitfinex","SOLUSD",1772087716394,0.61457274,87.774,87.741,0.57108868]
["bitfinex","SOLUSD",1772087716599,0.61457274,87.778,87.751,0.57108868]
["bitfinex","SOLUSD",1772087717012,0.61457274,87.778,87.744,0.57108868]
["bitfinex","SOLUSD",1772087718823,3.58733833,87.78,87.74,3.58733833]
["bitfinex","SOLUSD",1772087718824,0.61457274,87.776,87.74,3.58733833]
["bitfinex","SOLUSD",1772087719199,0.61457274,87.769,87.737,0.56984284]
["bitfinex","SOLUSD",1772087720626,5.36086188,87.798,87.741,0.56863229]
["bitfinex","SOLUSD",1772087720627,11.39224643,87.779,87.741,0.56863229]
["bitfinex","SOLUSD",1772087720806,0.61457274,87.778,87.741,0.56863229]
["bitfinex","SOLUSD",1772087721930,0.61457274,87.776,87.741,0.56863229]
["bitfinex","SOLUSD",1772087722513,0.61457274,87.769,87.731,0.56745645]
["bitfinex","SOLUSD",1772087722915,0.61457274,87.769,87.74,3.5948615]
["bitfinex","SOLUSD",1772087723109,0.61457274,87.769,87.74,4.16231795]
["bitfinex","SOLUSD",1772087723825,0.61457274,87.769,87.741,0.56687588]
["bitfinex","SOLUSD",1772087724007,0.61457274,87.769,87.74,3.5948615]
["bitfinex","SOLUSD",1772087724008,0.61457274,87.778,87.751,0.56687588]
["bitfinex","SOLUSD",1772087724204,0.61457274,87.778,87.744,0.56630075]
["bitfinex","SOLUSD",1772087726725,0.61457274,87.778,87.751,0.56461089]
["bitfinex","SOLUSD",1772087726938,104.1,87.787,87.745,11.39666077]
["bitfinex","SOLUSD",1772087726939,104.1,87.787,87.761,0.56461089]
["bitfinex","SOLUSD",1772087727120,0.6205866,87.789,87.751,0.56461089]
["bitfinex","SOLUSD",1772087727322,39.86695826,87.792,87.736,0.56406141]
["bitfinex","SOLUSD",1772087727323,0.6205866,87.769,87.736,0.56406141]
["bitfinex","SOLUSD",1772087727520,0.6205866,87.769,87.731,0.56406141]
["bitfinex","SOLUSD",1772087727843,0.6205866,87.769,87.732,0.56406141]
["bitfinex","SOLUSD",1772087729630,0.6205866,87.767,87.732,0.56406141]
["bitfinex","SOLUSD",1772087729834,0.6205866,87.759,87.72,3.5948615]
["bitfinex","SOLUSD",1772087730017,0.6205866,87.749,87.711,0.56297735]
["bitfinex","SOLUSD",1772087730336,0.6205866,87.749,87.712,11.96339306]
["bitfinex","SOLUSD",1772087730546,0.6205866,87.749,87.713,0.56244451]
["bitfinex","SOLUSD",1772087731530,0.6205866,87.747,87.713,0.56244451]
["bitfinex","SOLUSD",1772087732245,0.6205866,87.747,87.715,0.56192201]
["bitfinex","SOLUSD",1772087733636,0.6205866,87.747,87.717,0.56090136]
["bitfinex","SOLUSD",1772087734238,11.39627114,87.748,87.721,0.55989082]
["bitfinex","SOLUSD",1772087735737,12.02996004,87.753,87.721,0.55989082]
["bitfinex","SOLUSD",1772087737041,0.63433824,87.752,87.721,0.55989082]
["bitfinex","SOLUSD",1772087737539,11.39588152,87.751,87.721,0.55989082]
["bitfinex","SOLUSD",1772087737731,0.63433824,87.75,87.721,0.55989082]
["bitfinex","SOLUSD",1772087740946,28.48830975,87.756,87.721,0.55989082]
["bitfinex","SOLUSD",1772087740947,0.63433824,87.748,87.721,0.55989082]
["bitfinex","SOLUSD",1772087742545,0.63433824,87.748,87.712,0.55609384]
["bitfinex","SOLUSD",1772087742732,0.63433824,87.748,87.713,0.55609384]
["bitfinex","SOLUSD",1772087743150,0.63433824,87.746,87.713,0.55609384]
["bitfinex","SOLUSD",1772087743848,0.63433824,87.746,87.71,0.2]
["bitfinex","SOLUSD",1772087744033,0.63433824,87.729,87.694,0.55564396]
["bitfinex","SOLUSD",1772087744346,0.63433824,87.729,87.696,0.55519685]
["bitfinex","SOLUSD",1772087745331,0.63433824,87.727,87.696,0.55519685]
["bitfinex","SOLUSD",1772087746374,3.5948615,87.73,87.696,0.55519685]
["bitfinex","SOLUSD",1772087746375,0.63433824,87.725,87.696,0.55519685]
["bitfinex","SOLUSD",1772087746927,0.63433824,87.725,87.701,0.55432972]
["bitfinex","SOLUSD",1772087747228,0.63433824,87.752,87.711,0.55432972]
["bitfinex","SOLUSD",1772087747430,0.63433824,87.752,87.699,3.69383402]
["bitfinex","SOLUSD",1772087747431,0.63433824,87.752,87.721,0.55389818]
["bitfinex","SOLUSD",1772087748259,11.3956218,87.753,87.731,0.55347315]
["bitfinex","SOLUSD",1772087748434,12.02931077,87.758,87.731,0.55347315]
["bitfinex","SOLUSD",1772087748940,0.63433824,87.757,87.731,0.55347315]
["bitfinex","SOLUSD",1772087749140,0.63433824,87.757,87.724,0.55347315]
["bitfinex","SOLUSD",1772087750560,0.63433824,87.755,87.724,0.55347315]
["bitfinex","SOLUSD",1772087751161,0.63433824,87.755,87.72,3.5948615]
["bitfinex","SOLUSD",1772087751362,0.63433824,87.755,87.721,11.95201042]
["bitfinex","SOLUSD",1772087751558,0.63433824,87.755,87.722,0.55223158]
["bitfinex","SOLUSD",1772087752154,0.63433824,87.755,87.731,0.55223158]
["bitfinex","SOLUSD",1772087752651,0.63433824,87.784,87.75,3.5948615]
["bitfinex","SOLUSD",1772087754351,0.63433824,87.782,87.75,3.5948615]
["bitfinex","SOLUSD",1772087756152,0.63433824,87.782,87.72,3.5948615]
["bitfinex","SOLUSD",1772087756153,0.63174641,87.769,87.73,3.5948615]
["bitfinex","SOLUSD",1772087756462,0.63174641,87.767,87.73,3.5948615]
["bitfinex","SOLUSD",1772087758156,0.63174641,87.767,87.729,11.39866926]
["bitfinex","SOLUSD",1772087758157,0.63174641,87.767,87.723,11.39946294]
["bitfinex","SOLUSD",1772087758656,0.63174641,87.765,87.723,11.39946294]
["bitfinex","SOLUSD",1772087758838,0.63174641,87.765,87.73,3.5948615]
["bitfinex","SOLUSD",1772087761259,0.63174641,87.739,87.7,14.99737005]
["bitfinex","SOLUSD",1772087761839,0.63174641,87.739,87.71,3.5948615]
["bitfinex","SOLUSD",1772087762537,0.63174641,87.737,87.71,3.5948615]
["bitfinex","SOLUSD",1772087762752,0.63174641,87.737,87.72,3.5948615]
["bitfinex","SOLUSD",1772087763650,3.5948615,87.76,87.73,3.5948615]
["bitfinex","SOLUSD",1772087763848,28.48643866,87.762,87.731,0.60252528]
["bitfinex","SOLUSD",1772087764252,28.48643866,87.762,87.73,3.5948615]
["bitfinex","SOLUSD",1772087765267,11.39367423,87.768,87.74,3.5948615]
["bitfinex","SOLUSD",1772087765556,11.39367423,87.768,87.732,0.60252528]
["bitfinex","SOLUSD",1772087765864,0.61919532,87.767,87.732,0.60252528]
["bitfinex","SOLUSD",1772087766857,0.61919532,87.759,87.72,14.99464532]
["bitfinex","SOLUSD",1772087767038,0.61919532,87.749,87.71,3.5948615]
["bitfinex","SOLUSD",1772087767243,0.61919532,87.739,87.703,0.60252528]
["bitfinex","SOLUSD",1772087767441,0.61919532,87.739,87.701,3.69383402]
["bitfinex","SOLUSD",1772087767745,0.61919532,87.739,87.702,12.0047738]
["bitfinex","SOLUSD",1772087768139,0.61919532,87.729,87.69,3.5948615]
["bitfinex","SOLUSD",1772087768342,0.61919532,87.729,87.687,0.60252528]
["bitfinex","SOLUSD",1772087768550,0.61919532,87.729,87.69,3.5948615]
["bitfinex","SOLUSD",1772087768762,0.61919532,87.727,87.69,3.5948615]
["bitfinex","SOLUSD",1772087770156,0.61919532,87.727,87.69,14.99864162]
["bitfinex","SOLUSD",1772087770360,0.61919532,87.727,87.691,0.60252528]
["bitfinex","SOLUSD",1772087770559,0.61919532,87.727,87.7,3.5948615]
["bitfinex","SOLUSD",1772087771361,0.61919532,87.735,87.71,4.19738678]
["bitfinex","SOLUSD",1772087771564,0.61919532,87.735,87.71,3.5948615]
["bitfinex","SOLUSD",1772087773169,0.61919532,87.735,87.704,0.60252528]
["bitfinex","SOLUSD",1772087775066,0.61919532,87.733,87.7,3.5948615]
["bitfinex","SOLUSD",1772087775269,0.61919532,87.729,87.69,3.5948615]
["bitfinex","SOLUSD",1772087775464,0.61919532,87.719,87.68,3.5948615]
["bitfinex","SOLUSD",1772087776273,0.61919532,87.709,87.662,15.70378582]
["bitfinex","SOLUSD",1772087776465,0.61919532,87.709,87.67,3.7948615]
["bitfinex","SOLUSD",1772087776673,0.61919532,87.709,87.68,3.5948615]
["bitfinex","SOLUSD",1772087777473,0.61919532,87.707,87.68,3.5948615]
["bitfinex","SOLUSD",1772087777663,0.61919532,87.707,87.677,0.60252528]
["bitfinex","SOLUSD",1772087778965,0.61919532,87.707,87.681,0.60252528]
["bitfinex","SOLUSD",1772087778966,11.4017285,87.706,87.681,0.60252528]
["bitfinex","SOLUSD",1772087779171,0.61919532,87.729,87.691,0.60252528]
["bitfinex","SOLUSD",1772087779364,0.61919532,87.728,87.701,0.60252528]
["bitfinex","SOLUSD",1772087779674,0.61919532,87.728,87.7,3.5948615]
["bitfinex","SOLUSD",1772087780578,0.61919532,87.728,87.693,0.60252528]
["bitfinex","SOLUSD",1772087782364,0.61919532,87.726,87.69,3.5948615]
["bitfinex","SOLUSD",1772087783274,0.61919532,87.726,87.69,4.20148072]
["bitfinex","SOLUSD",1772087783970,0.61919532,87.726,87.69,3.59895544]
["bitfinex","SOLUSD",1772087784166,0.61919532,87.726,87.692,0.60252528]
["bitfinex","SOLUSD",1772087787159,0.62021462,87.724,87.692,0.60252528]
["bitfinex","SOLUSD",1772087787361,0.62021462,87.719,87.692,0.60252528]
["bitfinex","SOLUSD",1772087787975,0.62021462,87.719,87.681,0.58558748]
["bitfinex","SOLUSD",1772087788478,0.62021462,87.717,87.681,0.58558748]
["bitfinex","SOLUSD",1772087789475,0.62021462,87.717,87.69,4.18454292]
["bitfinex","SOLUSD",1772087790578,0.62021462,87.717,87.691,0.58558748]
["bitfinex","SOLUSD",1772087791264,0.62021462,87.715,87.691,0.58558748]
["bitfinex","SOLUSD",1772087791465,0.62021462,87.715,87.683,0.58558748]
["bitfinex","SOLUSD",1772087791666,0.62021462,87.709,87.676,0.58558748]
["bitfinex","SOLUSD",1772087793774,39.90513977,87.708,87.676,0.58558748]
["bitfinex","SOLUSD",1772087793972,0.62021462,87.699,87.67,0.2]
["bitfinex","SOLUSD",1772087795090,0.62021462,87.699,87.67,0.82061129]
["bitfinex","SOLUSD",1772087795664,0.62021462,87.699,87.671,0.62061129]
["bitfinex","SOLUSD",1772087796269,11.40276859,87.698,87.671,0.62061129]
["bitfinex","SOLUSD",1772087796789,12.01498384,87.698,87.671,0.62061129]
["bitfinex","SOLUSD",1772087798684,0.61221525,87.697,87.671,0.62061129]
["bitfinex","SOLUSD",1772087800690,5.36086188,87.679,87.601,0.63838309]
["bitfinex","SOLUSD",1772087800888,0.61221525,87.619,87.57,3.69895544]
["bitfinex","SOLUSD",1772087801095,0.61221525,87.589,87.57,0.1]
["bitfinex","SOLUSD",1772087801311,3.59895544,87.58,87.56,0.1]
["bitfinex","SOLUSD",1772087801682,3.59895544,87.57,87.54,0.2]
["bitfinex","SOLUSD",1772087801983,3.59895544,87.56,87.54,0.2]
["bitfinex","SOLUSD",1772087802189,3.59895544,87.58,87.54,3.59895544]
["bitfinex","SOLUSD",1772087802797,11.41826236,87.579,87.542,0.62061129]
["bitfinex","SOLUSD",1772087804089,11.41826236,87.579,87.551,0.62061129]
["bitfinex","SOLUSD",1772087807201,0.61221525,87.587,87.551,0.62061129]
["bitfinex","SOLUSD",1772087808304,9.67308819,87.58,87.551,0.62061129]
["bitfinex","SOLUSD",1772087809902,12.03047761,87.579,87.551,0.62061129]
["bitfinex","SOLUSD",1772087810299,11.41826236,87.579,87.551,0.62061129]
["bitfinex","SOLUSD",1772087812004,9.67308819,87.58,87.551,0.62061129]
["bitfinex","SOLUSD",1772087812584,9.67308819,87.57,87.551,0.62061129]
["bitfinex","SOLUSD",1772087812787,0.61221525,87.569,87.534,0.62061129]
["bitfinex","SOLUSD",1772087813184,9.67308819,87.57,87.534,0.62061129]
["bitfinex","SOLUSD",1772087813386,9.67308819,87.57,87.541,0.62061129]
["bitfinex","SOLUSD",1772087814404,11.41956628,87.569,87.541,0.62061129]
["bitfinex","SOLUSD",1772087816498,0.63723362,87.595,87.551,0.63287835]
["bitfinex","SOLUSD",1772087816700,9.67308819,87.58,87.551,0.63287835]
["bitfinex","SOLUSD",1772087816892,39.95661852,87.595,87.551,0.63287835]
["bitfinex","SOLUSD",1772087817098,39.95661852,87.595,87.541,11.42309763]
["bitfinex","SOLUSD",1772087817099,9.67308819,87.59,87.561,0.63287835]
["bitfinex","SOLUSD",1772087818495,11.41695875,87.589,87.561,0.63287835]
["bitfinex","SOLUSD",1772087818909,9.67308819,87.57,87.53,9.87308819]
["bitfinex","SOLUSD",1772087819117,0.63723362,87.576,87.51,9.67308819]
["bitfinex","SOLUSD",1772087819411,0.63723362,87.576,87.53,9.67308819]
["bitfinex","SOLUSD",1772087819412,9.67308819,87.57,87.53,9.67308819]
["bitfinex","SOLUSD",1772087819591,9.67308819,87.57,87.508,3.69383402]
["bitfinex","SOLUSD",1772087819592,0.63723362,87.576,87.54,9.67308819]
["bitfinex","SOLUSD",1772087819792,0.63723362,87.576,87.509,0.14216157]
["bitfinex","SOLUSD",1772087819793,0.63723362,87.559,87.477,45.91487819]
["bitfinex","SOLUSD",1772087819993,222.63069562,87.589,87.51,9.67308819]
["bitfinex","SOLUSD",1772087819994,9.67308819,87.55,87.51,9.67308819]
["bitfinex","SOLUSD",1772087820413,0.63723362,87.587,87.54,9.67308819]
["bitfinex","SOLUSD",1772087820710,28.54239687,87.589,87.56,9.67308819]
["bitfinex","SOLUSD",1772087820916,28.54239687,87.589,87.561,0.63287835]
["bitfinex","SOLUSD",1772087821098,0.63723362,87.597,87.561,0.63287835]
["bitfinex","SOLUSD",1772087821293,220.3674435,88.254,87.571,0.63287835]
["bitfinex","SOLUSD",1772087821294,0.63723362,87.609,87.571,0.63287835]
["bitfinex","SOLUSD",1772087821610,0.63723362,87.617,87.581,0.63287835]
["bitfinex","SOLUSD",1772087822208,0.63723362,87.612,87.581,0.63287835]
["bitfinex","SOLUSD",1772087822797,39.94932142,87.611,87.581,0.63287835]
["bitfinex","SOLUSD",1772087823098,0.63723362,87.589,87.486,102.87360263]
["bitfinex","SOLUSD",1772087823422,0.63723362,87.579,87.54,9.67308819]
["bitfinex","SOLUSD",1772087823597,0.63723362,87.579,87.55,9.67308819]
["bitfinex","SOLUSD",1772087825036,0.63723362,87.579,87.551,0.63287835]
["bitfinex","SOLUSD",1772087825319,45.65269442,87.619,87.551,0.63287835]
["bitfinex","SOLUSD",1772087825320,11.41839274,87.578,87.551,0.63287835]
["bitfinex","SOLUSD",1772087826699,39.9643746,87.578,87.551,0.63287835]
["bitfinex","SOLUSD",1772087827323,11.41699291,87.589,87.561,0.63287835]
["bitfinex","SOLUSD",1772087827815,12.05422653,87.589,87.561,0.63287835]
["bitfinex","SOLUSD",1772087828599,40.5966234,87.589,87.561,0.63287835]
["bitfinex","SOLUSD",1772087829116,12.05422653,87.589,87.561,0.63287835]
["bitfinex","SOLUSD",1772087829312,9.67308819,87.6,87.563,0.63287835]
["bitfinex","SOLUSD",1772087829313,11.41552511,87.6,87.563,0.63287835]
["bitfinex","SOLUSD",1772087829517,11.41552511,87.6,87.571,0.63287835]
["bitfinex","SOLUSD",1772087829919,0.63723362,87.599,87.571,0.63287835]
["bitfinex","SOLUSD",1772087830608,39.95525011,87.598,87.571,0.63287835]
["bitfinex","SOLUSD",1772087830921,0.63723362,87.597,87.571,0.63287835]
["bitfinex","SOLUSD",1772087832000,0.63723362,87.595,87.571,0.63287835]
["bitfinex","SOLUSD",1772087832722,0.63723362,87.595,87.561,0.63287835]
["bitfinex","SOLUSD",1772087833806,0.63723362,87.595,87.571,0.63287835]
["bitfinex","SOLUSD",1772087834006,0.63723362,87.595,87.561,0.63287835]
["bitfinex","SOLUSD",1772087834204,0.63723362,87.593,87.561,0.63287835]
["bitfinex","SOLUSD",1772087834510,11.41630705,87.594,87.561,0.63287835]
["bitfinex","SOLUSD",1772087835023,11.41630705,87.594,87.562,0.63287835]
["bitfinex","SOLUSD",1772087835219,11.41630705,87.594,87.571,0.63287835]
["bitfinex","SOLUSD",1772087836710,11.41500388,87.604,87.581,0.63287835]
["bitfinex","SOLUSD",1772087837912,0.63723362,87.614,87.581,0.63287835]
["bitfinex","SOLUSD",1772087839014,9.67308819,87.6,87.566,0.63287835]
["bitfinex","SOLUSD",1772087839326,0.63723362,87.599,87.566,0.63287835]
["bitfinex","SOLUSD",1772087839523,0.63723362,87.599,87.571,0.63287835]
["bitfinex","SOLUSD",1772087839720,9.67308819,87.61,87.571,0.63287835]
["bitfinex","SOLUSD",1772087839921,11.41383128,87.613,87.581,0.63287835]
["bitfinex","SOLUSD",1772087840908,11.41383128,87.613,87.591,0.63287835]
["bitfinex","SOLUSD",1772087841125,0.63723362,87.617,87.591,0.63287835]
["bitfinex","SOLUSD",1772087841515,9.67308819,87.61,87.574,0.63287835]
["bitfinex","SOLUSD",1772087841714,0.63723362,87.609,87.574,0.63287835]
["bitfinex","SOLUSD",1772087842912,0.63723362,87.609,87.581,0.63287835]
["bitfinex","SOLUSD",1772087843111,11.41448269,87.608,87.581,0.63287835]
["bitfinex","SOLUSD",1772087845121,0.63723362,87.608,87.581,0.63287835]
["bitfinex","SOLUSD",1772087846432,0.63723362,87.608,87.571,0.64854502]
["bitfinex","SOLUSD",1772087847639,0.62914123,87.606,87.571,0.64854502]
["bitfinex","SOLUSD",1772087849534,0.62914123,87.606,87.572,0.64854502]
["bitfinex","SOLUSD",1772087850040,0.62914123,87.604,87.572,0.64854502]
["bitfinex","SOLUSD",1772087851325,104.1,87.632,87.558,28.55241993]
["bitfinex","SOLUSD",1772087851326,0.62914123,87.659,87.583,0.64854502]
["bitfinex","SOLUSD",1772087851639,0.62914123,87.659,87.576,3.69383402]
["bitfinex","SOLUSD",1772087851640,0.62914123,87.649,87.601,0.64854502]
["bitfinex","SOLUSD",1772087851827,0.62914123,87.649,87.61,3.60856252]
["bitfinex","SOLUSD",1772087852140,0.62914123,87.639,87.601,0.64854502]
["bitfinex","SOLUSD",1772087853034,0.62914123,87.638,87.601,0.64854502]
["bitfinex","SOLUSD",1772087853431,0.62914123,87.638,87.602,0.64854502]
["bitfinex","SOLUSD",1772087853638,0.62914123,87.638,87.611,0.64854502]
["bitfinex","SOLUSD",1772087853936,0.62914123,87.638,87.62,3.60856252]
["bitfinex","SOLUSD",1772087856339,11.41019664,87.641,87.613,0.68535417]
["bitfinex","SOLUSD",1772087857628,0.69022084,87.641,87.613,0.68535417]
["bitfinex","SOLUSD",1772087858233,0.69022084,87.657,87.63,3.60856252]
["bitfinex","SOLUSD",1772087859151,11.40823218,87.656,87.627,0.68535417]
["bitfinex","SOLUSD",1772087859343,0.69022084,87.655,87.627,0.68535417]
["bitfinex","SOLUSD",1772087859524,0.69022084,87.655,87.62,4.29391669]
["bitfinex","SOLUSD",1772087859837,0.69022084,87.655,87.621,0.68535417]
["bitfinex","SOLUSD",1772087861043,11.40704119,87.666,87.641,0.68535417]
["bitfinex","SOLUSD",1772087861243,0.69022084,87.665,87.641,0.68535417]
["bitfinex","SOLUSD",1772087861545,0.69022084,87.665,87.631,0.68535417]
["bitfinex","SOLUSD",1772087861724,0.69022084,87.665,87.631,12.09684097]
["bitfinex","SOLUSD",1772087861926,0.69022084,87.665,87.632,0.68535417]
["bitfinex","SOLUSD",1772087862648,11.40704119,87.666,87.641,0.68535417]
["bitfinex","SOLUSD",1772087863227,0.69022084,87.659,87.615,0.68535417]
["bitfinex","SOLUSD",1772087863452,0.69022084,87.659,87.621,0.68535417]
["bitfinex","SOLUSD",1772087865422,3.60856252,87.66,87.621,0.68535417]
["bitfinex","SOLUSD",1772087865423,11.40797189,87.658,87.621,0.68535417]
["bitfinex","SOLUSD",1772087865628,0.69022084,87.657,87.621,0.68535417]
["bitfinex","SOLUSD",1772087865837,0.69022084,87.657,87.63,3.60856252]
["bitfinex","SOLUSD",1772087866529,0.69022084,87.657,87.631,0.68535417]
["bitfinex","SOLUSD",1772087867444,12.09676135,87.669,87.641,0.68535417]
["bitfinex","SOLUSD",1772087867623,0.69022084,87.668,87.641,0.68535417]
["bitfinex","SOLUSD",1772087868645,0.69022084,87.666,87.641,0.68535417]
["bitfinex","SOLUSD",1772087869552,0.69022084,87.666,87.631,0.68535417]
["bitfinex","SOLUSD",1772087869849,0.69022084,87.666,87.632,0.68535417]
["bitfinex","SOLUSD",1772087870069,11.40624802,87.672,87.641,0.68535417]
["bitfinex","SOLUSD",1772087870545,0.69022084,87.671,87.641,11.41017807]
["bitfinex","SOLUSD",1772087870753,0.69022084,87.671,87.642,0.68535417]
["bitfinex","SOLUSD",1772087871049,0.1,87.7,87.661,0.68535417]
["bitfinex","SOLUSD",1772087871229,0.1,87.7,87.69,3.60856252]
["bitfinex","SOLUSD",1772087872434,0.1,87.7,87.681,0.68535417]
["bitfinex","SOLUSD",1772087873053,0.1,87.7,87.683,0.68535417]
["bitfinex","SOLUSD",1772087874952,0.1,87.7,87.68,3.60856252]
["bitfinex","SOLUSD",1772087876454,0.71611681,87.699,87.661,0.71453111]
["bitfinex","SOLUSD",1772087876755,0.71611681,87.699,87.67,3.60856252]
["bitfinex","SOLUSD",1772087877137,0.71611681,87.699,87.671,12.1208114]
["bitfinex","SOLUSD",1772087877741,0.1,87.7,87.671,12.1208114]
["bitfinex","SOLUSD",1772087877742,12.1188854,87.698,87.671,0.71453111]
["bitfinex","SOLUSD",1772087878040,0.71611681,87.697,87.671,0.71453111]
["bitfinex","SOLUSD",1772087879149,0.71611681,87.695,87.671,0.71453111]
["bitfinex","SOLUSD",1772087879861,0.71611681,87.695,87.68,3.60856252]
["bitfinex","SOLUSD",1772087880358,0.71611681,87.695,87.67,3.60856252]
["bitfinex","SOLUSD",1772087881050,0.71611681,87.693,87.66,3.60856252]
["bitfinex","SOLUSD",1772087881363,0.71611681,87.689,87.653,0.71453111]
["bitfinex","SOLUSD",1772087881548,0.71611681,87.679,87.645,0.71453111]
["bitfinex","SOLUSD",1772087881958,0.71611681,87.679,87.65,3.60856252]
["bitfinex","SOLUSD",1772087883560,0.71611681,87.677,87.65,3.60856252]
["bitfinex","SOLUSD",1772087883955,0.71611681,87.684,87.66,4.32309363]
["bitfinex","SOLUSD",1772087884355,0.71611681,87.684,87.66,3.60856252]
["bitfinex","SOLUSD",1772087885345,0.71611681,87.684,87.652,0.71453111]
["bitfinex","SOLUSD",1772087887861,0.71611681,87.682,87.65,3.60856252]
["bitfinex","SOLUSD",1772087888367,3.60856252,87.67,87.631,0.71453111]
["bitfinex","SOLUSD",1772087888569,0.71611681,87.649,87.61,3.60856252]
["bitfinex","SOLUSD",1772087888858,0.71611681,87.649,87.61,4.32309363]
["bitfinex","SOLUSD",1772087889068,3.60856252,87.65,87.61,4.32309363]
["bitfinex","SOLUSD",1772087889069,0.71611681,87.639,87.61,4.32309363]
["bitfinex","SOLUSD",1772087889263,0.71611681,87.639,87.611,0.71453111]
["bitfinex","SOLUSD",1772087890254,0.71611681,87.658,87.63,4.32309363]
["bitfinex","SOLUSD",1772087891150,3.69383402,87.677,87.612,11.41396155]
["bitfinex","SOLUSD",1772087891151,0.71611681,87.67,87.641,0.71453111]
["bitfinex","SOLUSD",1772087891654,0.71611681,87.659,87.63,3.60856252]
["bitfinex","SOLUSD",1772087891862,0.71611681,87.659,87.631,0.71453111]
["bitfinex","SOLUSD",1772087892062,0.71611681,87.659,87.64,3.60856252]
["bitfinex","SOLUSD",1772087894178,0.71611681,87.659,87.631,0.71453111]
["bitfinex","SOLUSD",1772087894675,0.71611681,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1772087894880,0.71611681,87.659,87.64,3.60856252]
["bitfinex","SOLUSD",1772087896178,0.71611681,87.665,87.64,3.60856252]
["bitfinex","SOLUSD",1772087898463,0.71611681,87.663,87.64,3.60856252]
["bitfinex","SOLUSD",1772087899380,0.71611681,87.663,87.64,4.32309363]
["bitfinex","SOLUSD",1772087899680,0.71611681,87.663,87.641,0.71453111]
["bitfinex","SOLUSD",1772087899884,0.71611681,87.663,87.642,0.71453111]
["bitfinex","SOLUSD",1772087900178,11.40659189,87.669,87.642,0.71453111]
["bitfinex","SOLUSD",1772087900366,12.1227087,87.669,87.642,0.71453111]
["bitfinex","SOLUSD",1772087901361,0.71611681,87.678,87.66,3.60856252]
["bitfinex","SOLUSD",1772087902679,0.71611681,87.678,87.657,0.71453111]
["bitfinex","SOLUSD",1772087905082,0.71611681,87.694,87.671,0.71453111]
["bitfinex","SOLUSD",1772087905282,11.40309806,87.696,87.64,3.60856252]
["bitfinex","SOLUSD",1772087905283,0.71611681,87.679,87.641,0.71453111]
["bitfinex","SOLUSD",1772087907602,0.70385325,87.677,87.643,0.67612123]
["bitfinex","SOLUSD",1772087909687,0.70385325,87.675,87.643,0.67612123]
["bitfinex","SOLUSD",1772087909890,0.70385325,87.681,87.651,0.67612123]
["bitfinex","SOLUSD",1772087910274,0.70385325,87.679,87.643,0.67612123]
["bitfinex","SOLUSD",1772087910474,0.70385325,87.679,87.64,3.60277292]
["bitfinex","SOLUSD",1772087910980,0.70385325,87.679,87.641,0.67612123]
["bitfinex","SOLUSD",1772087911175,0.70385325,87.679,87.641,12.08630596]
["bitfinex","SOLUSD",1772087911485,0.70385325,87.679,87.642,0.67612123]
["bitfinex","SOLUSD",1772087912288,0.70385325,87.677,87.642,0.67612123]
["bitfinex","SOLUSD",1772087912500,0.70385325,87.677,87.616,3.69383402]
["bitfinex","SOLUSD",1772087912501,0.70385325,87.669,87.63,4.27889415]
["bitfinex","SOLUSD",1772087912673,0.70385325,87.669,87.611,28.53499546]
["bitfinex","SOLUSD",1772087912674,0.70385325,87.659,87.621,0.67612123]
["bitfinex","SOLUSD",1772087913110,3.60277292,87.65,87.621,0.67612123]
["bitfinex","SOLUSD",1772087913393,3.60277292,87.65,87.61,3.60277292]
["bitfinex","SOLUSD",1772087913394,0.70385325,87.649,87.611,0.67612123]
["bitfinex","SOLUSD",1772087914486,0.67258973,87.639,87.611,0.67612123]
["bitfinex","SOLUSD",1772087915173,0.67258973,87.639,87.612,11.41396155]
["bitfinex","SOLUSD",1772087915376,0.67258973,87.639,87.613,0.66867118]
["bitfinex","SOLUSD",1772087916991,0.67258973,87.659,87.63,3.60277292]
["bitfinex","SOLUSD",1772087917172,0.67258973,87.659,87.631,0.66867118]
["bitfinex","SOLUSD",1772087917984,0.67258973,87.659,87.621,0.66867118]
["bitfinex","SOLUSD",1772087919094,0.67258973,87.649,87.613,0.66867118]
["bitfinex","SOLUSD",1772087919398,0.67258973,87.639,87.606,0.66867118]
["bitfinex","SOLUSD",1772087920494,0.67258973,87.637,87.606,0.66867118]
["bitfinex","SOLUSD",1772087922998,0.67258973,87.637,87.608,0.66867118]
["bitfinex","SOLUSD",1772087924881,0.67258973,87.637,87.61,3.60277292]
["bitfinex","SOLUSD",1772087925179,0.67258973,87.637,87.61,4.2714441]
["bitfinex","SOLUSD",1772087925580,0.67258973,87.637,87.611,12.08276301]
["bitfinex","SOLUSD",1772087925883,0.67258973,87.637,87.612,0.66867118]
["bitfinex","SOLUSD",1772087927200,0.67258973,87.635,87.604,0.66867118]
["bitfinex","SOLUSD",1772087928079,0.67258973,87.635,87.61,3.60277292]
["bitfinex","SOLUSD",1772087928276,0.67258973,87.635,87.611,0.66867118]
["bitfinex","SOLUSD",1772087929977,0.67258973,87.629,87.601,0.66867118]
["bitfinex","SOLUSD",1772087931206,0.67258973,87.629,87.6,3.60277292]
["bitfinex","SOLUSD",1772087931389,0.67258973,87.629,87.591,0.66867118]
["bitfinex","SOLUSD",1772087931593,0.67258973,87.619,87.583,0.66867118]
["bitfinex","SOLUSD",1772087932482,3.60277292,87.62,87.585,0.66867118]
["bitfinex","SOLUSD",1772087932483,0.67258973,87.617,87.585,0.66867118]
["bitfinex","SOLUSD",1772087935204,0.67258973,87.615,87.59,4.2714441]
["bitfinex","SOLUSD",1772087935803,0.67258973,87.615,87.59,0.66867118]
["bitfinex","SOLUSD",1772087935997,11.41344046,87.616,87.59,0.66867118]
["bitfinex","SOLUSD",1772087936305,11.41344046,87.616,87.566,3.69383402]
["bitfinex","SOLUSD",1772087936306,0.70593653,87.667,87.612,0.07372902]
["bitfinex","SOLUSD",1772087936604,0.70593653,87.667,87.65,3.60277292]
["bitfinex","SOLUSD",1772087936806,0.70593653,87.689,87.65,3.60277292]
["bitfinex","SOLUSD",1772087937196,0.70593653,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772087937986,0.70593653,87.669,87.629,11.41163273]
["bitfinex","SOLUSD",1772087938198,0.70593653,87.669,87.65,3.60277292]
["bitfinex","SOLUSD",1772087939291,0.70593653,87.679,87.66,3.60277292]
["bitfinex","SOLUSD",1772087939605,32.20906394,87.7,87.651,11.40888295]
["bitfinex","SOLUSD",1772087939606,0.70593653,87.696,87.67,3.60277292]
["bitfinex","SOLUSD",1772087939901,0.70593653,87.696,87.68,3.60277292]
["bitfinex","SOLUSD",1772087940301,0.70593653,87.696,87.67,3.60277292]
["bitfinex","SOLUSD",1772087940799,0.70593653,87.696,87.664,0.0745141]
["bitfinex","SOLUSD",1772087941000,0.70593653,87.696,87.68,3.60277292]
["bitfinex","SOLUSD",1772087941301,0.70593653,87.694,87.652,0.07488592]
["bitfinex","SOLUSD",1772087941606,0.70593653,87.694,87.66,3.60277292]
["bitfinex","SOLUSD",1772087942103,0.6004173,87.694,87.66,3.60277292]
["bitfinex","SOLUSD",1772087943397,11.40341874,87.693,87.661,11.40758147]
["bitfinex","SOLUSD",1772087943600,3.60277292,87.68,87.65,3.60277292]
["bitfinex","SOLUSD",1772087943908,0.66982069,87.679,87.65,3.60277292]
["bitfinex","SOLUSD",1772087945306,0.66982069,87.677,87.64,3.60277292]
["bitfinex","SOLUSD",1772087945600,0.66982069,87.677,87.626,3.69383402]
["bitfinex","SOLUSD",1772087945601,0.66982069,87.669,87.632,11.41132275]
["bitfinex","SOLUSD",1772087946207,0.66982069,87.659,87.626,11.41201978]
["bitfinex","SOLUSD",1772087947009,0.66982069,87.659,87.63,3.60277292]
["bitfinex","SOLUSD",1772087947196,0.66982069,87.659,87.631,0.18171477]
["bitfinex","SOLUSD",1772087947701,0.56430146,87.659,87.632,11.69884335]
["bitfinex","SOLUSD",1772087949403,3.60277292,87.67,87.632,11.69884335]
["bitfinex","SOLUSD",1772087949404,3.60277292,87.68,87.64,3.60277292]
["bitfinex","SOLUSD",1772087949605,0.66982069,87.669,87.64,3.60277292]
["bitfinex","SOLUSD",1772087951019,0.66982069,87.669,87.642,0.28846708]
["bitfinex","SOLUSD",1772087952637,0.66982069,87.669,87.643,11.40992435]
["bitfinex","SOLUSD",1772087953120,0.66982069,87.669,87.637,11.41059724]
["bitfinex","SOLUSD",1772087953313,0.66982069,87.667,87.64,3.60277292]
["bitfinex","SOLUSD",1772087955418,0.66982069,87.667,87.641,11.70020727]
["bitfinex","SOLUSD",1772087955621,0.66982069,87.667,87.642,0.29002254]
["bitfinex","SOLUSD",1772087957524,0.66982069,87.667,87.643,11.40992435]
["bitfinex","SOLUSD",1772087967036,0.66982069,87.667,87.643,11.70333369]
["bitfinex","SOLUSD",1772087971641,0.69189294,87.665,87.638,0.29469711]
["bitfinex","SOLUSD",1772087972026,0.69189294,87.665,87.64,3.60318856]
["bitfinex","SOLUSD",1772087974235,0.69189294,87.665,87.641,11.41018473]
["bitfinex","SOLUSD",1772087974536,0.69189294,87.665,87.641,11.70585154]
["bitfinex","SOLUSD",1772087975541,104.1,87.695,87.66,3.60318856]
["bitfinex","SOLUSD",1772087975542,28.50911124,87.692,87.66,3.60318856]
["bitfinex","SOLUSD",1772087975747,3.60318856,87.69,87.66,3.60318856]
["bitfinex","SOLUSD",1772087975924,28.50911124,87.692,87.66,3.60318856]
["bitfinex","SOLUSD",1772087976245,3.70318856,87.7,87.681,0.67948249]
["bitfinex","SOLUSD",1772087976246,0.1,87.7,87.681,0.67948249]
["bitfinex","SOLUSD",1772087976422,0.1,87.7,87.69,3.60318856]
["bitfinex","SOLUSD",1772087976622,104.1,87.738,87.691,0.67948249]
["bitfinex","SOLUSD",1772087976818,0.1,87.75,87.71,4.28267105]
["bitfinex","SOLUSD",1772087976819,11.39640101,87.747,87.71,4.28267105]
["bitfinex","SOLUSD",1772087977321,39.88740355,87.747,87.711,0.67948249]
["bitfinex","SOLUSD",1772087977543,0.74156927,87.744,87.711,0.67948249]
["bitfinex","SOLUSD",1772087978036,0.74156927,87.744,87.71,3.60318856]
["bitfinex","SOLUSD",1772087978037,0.74156927,87.729,87.69,3.60318856]
["bitfinex","SOLUSD",1772087978230,0.74156927,87.729,87.685,0.67948249]
["bitfinex","SOLUSD",1772087978421,0.74156927,87.729,87.69,3.60318856]
["bitfinex","SOLUSD",1772087979118,0.74156927,87.719,87.68,3.60318856]
["bitfinex","SOLUSD",1772087979324,0.74156927,87.719,87.681,0.67948249]
["bitfinex","SOLUSD",1772087980932,0.74156927,87.717,87.69,3.60318856]
["bitfinex","SOLUSD",1772087983441,0.74156927,87.715,87.69,3.60318856]
["bitfinex","SOLUSD",1772087984738,0.74156927,87.715,87.69,4.28267105]
["bitfinex","SOLUSD",1772087985243,0.74156927,87.725,87.7,3.60318856]
["bitfinex","SOLUSD",1772087985743,11.39938899,87.724,87.7,3.60318856]
["bitfinex","SOLUSD",1772087985952,0.74156927,87.723,87.7,3.60318856]
["bitfinex","SOLUSD",1772087986131,0.74156927,87.723,87.687,0.67948249]
["bitfinex","SOLUSD",1772087986335,0.74156927,87.719,87.687,0.67948249]
["bitfinex","SOLUSD",1772087987668,0.74156927,87.717,87.69,3.60318856]
["bitfinex","SOLUSD",1772087991062,0.74156927,87.715,87.691,0.67948249]
["bitfinex","SOLUSD",1772087993365,0.74156927,87.728,87.701,0.67948249]
["bitfinex","SOLUSD",1772087993566,11.39923587,87.726,87.71,3.60318856]
["bitfinex","SOLUSD",1772087993864,11.39851863,87.731,87.711,0.67948249]
["bitfinex","SOLUSD",1772087995193,0.74156927,87.747,87.721,0.67948249]
["bitfinex","SOLUSD",1772087995353,0.74156927,87.747,87.72,3.60318856]
["bitfinex","SOLUSD",1772087995556,0.74156927,87.747,87.71,4.28267105]
["bitfinex","SOLUSD",1772087995860,0.74156927,87.747,87.72,3.60318856]
["bitfinex","SOLUSD",1772087997178,11.39653089,87.746,87.72,3.60318856]
["bitfinex","SOLUSD",1772087997475,0.7151277,87.745,87.72,3.60318856]
["bitfinex","SOLUSD",1772087998471,0.7151277,87.739,87.702,0.70549499]
["bitfinex","SOLUSD",1772087999085,39.88785812,87.746,87.677,3.69383402]
["bitfinex","SOLUSD",1772087999086,0.7151277,87.729,87.696,0.70549499]
["bitfinex","SOLUSD",1772087999375,0.7151277,87.719,87.681,0.70549499]
["bitfinex","SOLUSD",1772088000166,0.7151277,87.719,87.682,0.70549499]
["bitfinex","SOLUSD",1772088001169,0.7151277,87.707,87.674,0.70549499]
["bitfinex","SOLUSD",1772088001498,11.4002504,87.718,87.691,0.70549499]
["bitfinex","SOLUSD",1772088001785,0.7151277,87.717,87.691,0.70549499]
["bitfinex","SOLUSD",1772088002373,0.7151277,87.722,87.7,3.60318856]
["bitfinex","SOLUSD",1772088003288,0.7151277,87.748,87.701,0.70549499]
["bitfinex","SOLUSD",1772088003583,0.7151277,87.747,87.711,0.70549499]
["bitfinex","SOLUSD",1772088004282,0.7151277,87.747,87.72,3.60318856]
["bitfinex","SOLUSD",1772088005982,0.1,87.75,87.68,3.60318856]
["bitfinex","SOLUSD",1772088005983,0.1,87.75,87.73,3.60318856]
["bitfinex","SOLUSD",1772088006184,0.1,87.75,87.731,0.70549499]
["bitfinex","SOLUSD",1772088006888,11.49605814,87.75,87.731,0.70549499]
["bitfinex","SOLUSD",1772088007088,0.7151277,87.749,87.72,3.60318856]
["bitfinex","SOLUSD",1772088007285,0.7151277,87.739,87.701,0.70549499]
["bitfinex","SOLUSD",1772088007665,0.7151277,87.729,87.694,0.70549499]
["bitfinex","SOLUSD",1772088007978,0.7151277,87.727,87.701,0.70549499]
["bitfinex","SOLUSD",1772088011798,0.7151277,87.727,87.703,0.70549499]
["bitfinex","SOLUSD",1772088012171,0.7151277,87.734,87.711,0.70549499]
["bitfinex","SOLUSD",1772088012711,0.7151277,87.741,87.72,4.30868355]
["bitfinex","SOLUSD",1772088013089,0.7151277,87.741,87.721,0.70549499]
["bitfinex","SOLUSD",1772088014902,104.8151277,87.749,87.723,0.70549499]
["bitfinex","SOLUSD",1772088015200,104.8151277,87.749,87.722,11.39964889]
["bitfinex","SOLUSD",1772088015201,104.1,87.749,87.73,4.30868355]
["bitfinex","SOLUSD",1772088015398,104.1,87.749,87.731,0.70549499]
["bitfinex","SOLUSD",1772088015695,0.1,87.75,87.74,3.60318856]
["bitfinex","SOLUSD",1772088017594,0.1,87.75,87.73,3.60318856]
["bitfinex","SOLUSD",1772088017903,0.8151277,87.75,87.73,4.30868355]
["bitfinex","SOLUSD",1772088019603,0.1,87.76,87.741,0.70549499]
["bitfinex","SOLUSD",1772088019799,0.1,87.77,87.731,11.39847944]
["bitfinex","SOLUSD",1772088019800,11.49345463,87.77,87.75,3.60318856]
["bitfinex","SOLUSD",1772088020490,0.1,87.77,87.75,3.60318856]
["bitfinex","SOLUSD",1772088020678,12.10867211,87.769,87.75,3.60318856]
["bitfinex","SOLUSD",1772088020876,0.1,87.77,87.731,39.89467804]
["bitfinex","SOLUSD",1772088020877,11.39181214,87.783,87.761,0.70549499]
["bitfinex","SOLUSD",1772088021079,0.7151277,87.778,87.76,3.60318856]
["bitfinex","SOLUSD",1772088021778,0.7151277,87.776,87.76,3.60318856]
["bitfinex","SOLUSD",1772088025981,0.69977354,87.774,87.75,3.60318856]
["bitfinex","SOLUSD",1772088026195,0.69977354,87.774,87.74,4.32591191]
["bitfinex","SOLUSD",1772088026400,0.69977354,87.774,87.741,0.72272335]
["bitfinex","SOLUSD",1772088026708,0.69977354,87.774,87.75,3.60318856]
["bitfinex","SOLUSD",1772088028484,0.69977354,87.759,87.722,0.72272335]
["bitfinex","SOLUSD",1772088028714,0.69977354,87.749,87.722,0.72272335]
["bitfinex","SOLUSD",1772088028892,0.69977354,87.749,87.71,3.60318856]
["bitfinex","SOLUSD",1772088029206,0.69977354,87.749,87.71,4.32591191]
["bitfinex","SOLUSD",1772088029394,0.69977354,87.749,87.711,0.72272335]
["bitfinex","SOLUSD",1772088030595,0.69977354,87.747,87.711,0.72272335]
["bitfinex","SOLUSD",1772088030782,0.69977354,87.747,87.713,0.72272335]
["bitfinex","SOLUSD",1772088032908,0.69977354,87.745,87.713,0.72272335]
["bitfinex","SOLUSD",1772088034518,0.69236792,87.767,87.741,0.74925007]
["bitfinex","SOLUSD",1772088034898,12.08630178,87.766,87.741,0.74925007]
["bitfinex","SOLUSD",1772088035092,0.69236792,87.765,87.741,0.74925007]
["bitfinex","SOLUSD",1772088038597,11.39393386,87.766,87.741,0.74925007]
["bitfinex","SOLUSD",1772088039106,0.69236792,87.765,87.741,0.74925007]
["bitfinex","SOLUSD",1772088040224,11.39419351,87.764,87.741,0.74925007]
["bitfinex","SOLUSD",1772088040599,12.08656143,87.764,87.741,0.74925007]
["bitfinex","SOLUSD",1772088043121,0.69236792,87.763,87.741,0.74925007]
["bitfinex","SOLUSD",1772088043722,0.69236792,87.777,87.741,0.74925007]
["bitfinex","SOLUSD",1772088045024,0.69236792,87.777,87.751,0.74925007]
["bitfinex","SOLUSD",1772088045243,11.3926358,87.776,87.751,0.74925007]
["bitfinex","SOLUSD",1772088045711,11.3926358,87.776,87.75,3.59775746]
["bitfinex","SOLUSD",1772088045712,0.69236792,87.775,87.75,3.59775746]
["bitfinex","SOLUSD",1772088046110,0.69236792,87.775,87.75,4.34700753]
["bitfinex","SOLUSD",1772088046322,0.69236792,87.775,87.751,0.74925007]
["bitfinex","SOLUSD",1772088049930,0.69236792,87.773,87.751,0.74925007]
["bitfinex","SOLUSD",1772088052853,0.69236792,87.771,87.751,0.74925007]
["bitfinex","SOLUSD",1772088053039,0.69236792,87.771,87.741,0.74925007]
["bitfinex","SOLUSD",1772088054723,0.69236792,87.771,87.723,3.69383402]
["bitfinex","SOLUSD",1772088054930,0.69236792,87.769,87.723,3.69383402]
["bitfinex","SOLUSD",1772088055431,0.69236792,87.769,87.708,0.28432314]
["bitfinex","SOLUSD",1772088055634,0.69236792,87.769,87.73,3.59775746]
["bitfinex","SOLUSD",1772088055841,0.69236792,87.769,87.708,0.28432314]
["bitfinex","SOLUSD",1772088056148,0.69236792,87.769,87.73,3.59775746]
["bitfinex","SOLUSD",1772088056524,0.70838535,87.767,87.708,0.28432314]
["bitfinex","SOLUSD",1772088056726,0.70838535,87.767,87.73,3.59775746]
["bitfinex","SOLUSD",1772088057536,3.59775746,87.76,87.66,11.52960994]
["bitfinex","SOLUSD",1772088057778,0.70838535,87.719,87.662,11.40734314]
["bitfinex","SOLUSD",1772088058054,0.70838535,87.709,87.67,3.59775746]
["bitfinex","SOLUSD",1772088058733,0.70838535,87.707,87.671,0.18403074]
["bitfinex","SOLUSD",1772088060326,39.90513977,87.708,87.66,23.22675961]
["bitfinex","SOLUSD",1772088060327,3.59775746,87.7,87.66,3.79775746]
["bitfinex","SOLUSD",1772088060527,0.78204174,87.689,87.65,3.79775746]
["bitfinex","SOLUSD",1772088060726,0.78204174,87.678,87.65,3.79775746]
["bitfinex","SOLUSD",1772088060957,0.78204174,87.678,87.65,0.2]
["bitfinex","SOLUSD",1772088061125,3.59775746,87.67,87.65,1e-08]
["bitfinex","SOLUSD",1772088061330,0.78204174,87.669,87.65,1e-08]
["bitfinex","SOLUSD",1772088061547,0.78204174,87.676,87.65,1e-08]
["bitfinex","SOLUSD",1772088062857,11.4057599,87.675,87.65,3.59775747]
["bitfinex","SOLUSD",1772088065052,0.78204174,87.676,87.65,3.59775747]
["bitfinex","SOLUSD",1772088066036,11.40393892,87.689,87.65,3.59775747]
["bitfinex","SOLUSD",1772088066037,0.78204174,87.688,87.66,3.59775746]
["bitfinex","SOLUSD",1772088067251,11.40419902,87.687,87.66,3.59775746]
["bitfinex","SOLUSD",1772088067436,11.40419902,87.687,87.65,1e-08]
["bitfinex","SOLUSD",1772088067632,12.18624076,87.687,87.66,3.59775746]
["bitfinex","SOLUSD",1772088067829,11.40419902,87.687,87.66,3.59775746]
["bitfinex","SOLUSD",1772088068133,0.78204174,87.686,87.66,3.59775746]
["bitfinex","SOLUSD",1772088070341,11.40445914,87.685,87.66,3.61852027]
["bitfinex","SOLUSD",1772088070654,11.40445914,87.685,87.661,0.02076281]
["bitfinex","SOLUSD",1772088070842,11.40445914,87.685,87.67,3.59775746]
["bitfinex","SOLUSD",1772088073563,11.40445914,87.685,87.664,0.02076281]
["bitfinex","SOLUSD",1772088073863,0.78204174,87.684,87.66,3.59775746]
["bitfinex","SOLUSD",1772088075044,0.78204174,87.682,87.66,3.59775746]
["bitfinex","SOLUSD",1772088075265,0.78204174,87.682,87.65,3.59775747]
["bitfinex","SOLUSD",1772088075464,0.78204174,87.669,87.632,0.02868151]
["bitfinex","SOLUSD",1772088076562,0.78204174,87.669,87.64,3.59775746]
["bitfinex","SOLUSD",1772088077566,0.78204174,87.667,87.64,3.59775746]
["bitfinex","SOLUSD",1772088080984,28.51317387,87.679,87.651,0.73545164]
["bitfinex","SOLUSD",1772088082982,0.70838535,87.678,87.651,0.73545164]
["bitfinex","SOLUSD",1772088085071,11.40549973,87.677,87.651,0.73545164]
["bitfinex","SOLUSD",1772088085247,0.70838535,87.676,87.651,0.73545164]
["bitfinex","SOLUSD",1772088087373,0.74647043,87.695,87.671,0.77693597]
["bitfinex","SOLUSD",1772088087682,0.74647043,87.693,87.67,3.59775746]
["bitfinex","SOLUSD",1772088089271,0.74647043,87.693,87.67,3.60117883]
["bitfinex","SOLUSD",1772088089670,0.74647043,87.691,87.66,3.60117883]
["bitfinex","SOLUSD",1772088090262,0.74647043,87.689,87.652,0.77693597]
["bitfinex","SOLUSD",1772088091860,0.74647043,87.687,87.66,3.60117883]
["bitfinex","SOLUSD",1772088092369,0.74647043,87.687,87.652,0.77693597]
["bitfinex","SOLUSD",1772088093154,0.74647043,87.669,87.631,0.77693597]
["bitfinex","SOLUSD",1772088093885,45.61432426,87.692,87.616,3.69383402]
["bitfinex","SOLUSD",1772088093886,0.74647043,87.667,87.64,3.60117883]
["bitfinex","SOLUSD",1772088094060,0.74647043,87.667,87.641,0.77693597]
["bitfinex","SOLUSD",1772088094776,11.40596704,87.674,87.66,3.60117883]
["bitfinex","SOLUSD",1772088094982,0.80982814,87.687,87.661,0.76538571]
["bitfinex","SOLUSD",1772088095188,0.80982814,87.687,87.65,3.60117883]
["bitfinex","SOLUSD",1772088095472,0.80982814,87.669,87.631,0.76538571]
["bitfinex","SOLUSD",1772088095679,0.80982814,87.669,87.63,3.60117883]
["bitfinex","SOLUSD",1772088096060,0.80982814,87.667,87.63,3.60117883]
["bitfinex","SOLUSD",1772088096370,0.80982814,87.659,87.624,0.76538571]
["bitfinex","SOLUSD",1772088097076,0.80982814,87.659,87.62,3.60117883]
["bitfinex","SOLUSD",1772088097265,0.80982814,87.659,87.621,0.76538571]
["bitfinex","SOLUSD",1772088097786,0.80982814,87.667,87.641,0.76538571]
["bitfinex","SOLUSD",1772088098086,0.80982814,87.665,87.63,4.36656454]
["bitfinex","SOLUSD",1772088098765,0.80982814,87.665,87.631,0.76538571]
["bitfinex","SOLUSD",1772088099479,0.80982814,87.665,87.65,3.60117883]
["bitfinex","SOLUSD",1772088099780,11.40693085,87.666,87.65,3.60117883]
["bitfinex","SOLUSD",1772088100153,12.21618986,87.671,87.65,3.60117883]
["bitfinex","SOLUSD",1772088101174,12.21618986,87.671,87.65,4.36656454]
["bitfinex","SOLUSD",1772088101477,0.80982814,87.67,87.65,3.60117883]
["bitfinex","SOLUSD",1772088101874,0.80982814,87.67,87.651,0.76538571]
["bitfinex","SOLUSD",1772088103479,0.80982814,87.668,87.64,3.60117883]
["bitfinex","SOLUSD",1772088104061,0.80982814,87.668,87.617,0.76538571]
["bitfinex","SOLUSD",1772088104383,0.80982814,87.668,87.63,4.36656454]
["bitfinex","SOLUSD",1772088104560,0.80982814,87.668,87.631,0.76538571]
["bitfinex","SOLUSD",1772088105680,0.80982814,87.666,87.64,3.60117883]
["bitfinex","SOLUSD",1772088107166,11.40706097,87.665,87.64,3.60117883]
["bitfinex","SOLUSD",1772088107378,0.80982814,87.664,87.64,4.36656454]
["bitfinex","SOLUSD",1772088109671,0.80982814,87.662,87.64,3.60117883]
["bitfinex","SOLUSD",1772088110985,0.80982814,87.672,87.641,0.76538571]
["bitfinex","SOLUSD",1772088111206,11.40523956,87.679,87.641,0.76538571]
["bitfinex","SOLUSD",1772088111479,0.80982814,87.691,87.66,3.60117883]
["bitfinex","SOLUSD",1772088111665,3.60117883,87.69,87.66,3.60117883]
["bitfinex","SOLUSD",1772088111861,3.60117883,87.69,87.64,3.60117883]
["bitfinex","SOLUSD",1772088111862,0.80982814,87.689,87.642,0.76538571]
["bitfinex","SOLUSD",1772088112077,0.80982814,87.679,87.64,3.60117883]
["bitfinex","SOLUSD",1772088112481,3.60117883,87.67,87.635,0.76538571]
["bitfinex","SOLUSD",1772088112783,0.80982814,87.669,87.635,0.76538571]
["bitfinex","SOLUSD",1772088113095,11.40667062,87.668,87.635,0.76538571]
["bitfinex","SOLUSD",1772088113381,0.80982814,87.667,87.64,3.60117883]
["bitfinex","SOLUSD",1772088113782,0.80982814,87.667,87.641,0.76538571]
["bitfinex","SOLUSD",1772088116286,0.7718384,87.665,87.641,0.76538571]
["bitfinex","SOLUSD",1772088117392,12.17902949,87.664,87.641,0.76538571]
["bitfinex","SOLUSD",1772088117887,0.7718384,87.663,87.641,0.76538571]
["bitfinex","SOLUSD",1772088118591,11.40745134,87.662,87.641,0.76538571]
["bitfinex","SOLUSD",1772088119789,0.7718384,87.661,87.641,0.76538571]
["bitfinex","SOLUSD",1772088120088,0.7718384,87.67,87.65,3.60117883]
["bitfinex","SOLUSD",1772088120294,0.7718384,87.67,87.64,4.38825356]
["bitfinex","SOLUSD",1772088120583,0.7718384,87.67,87.641,0.78707473]
["bitfinex","SOLUSD",1772088120791,0.7718384,87.668,87.641,0.78707473]
["bitfinex","SOLUSD",1772088122695,0.7718384,87.666,87.641,0.78707473]
["bitfinex","SOLUSD",1772088125793,11.40706097,87.665,87.641,0.78707473]
["bitfinex","SOLUSD",1772088125986,0.7718384,87.669,87.641,0.78707473]
["bitfinex","SOLUSD",1772088125987,0.7718384,87.669,87.65,3.60117883]
["bitfinex","SOLUSD",1772088126290,0.7718384,87.669,87.65,4.38825356]
["bitfinex","SOLUSD",1772088126869,0.7718384,87.667,87.64,3.60117883]
["bitfinex","SOLUSD",1772088127588,0.7718384,87.667,87.64,4.38825356]
["bitfinex","SOLUSD",1772088128282,0.7718384,87.665,87.641,0.78707473]
["bitfinex","SOLUSD",1772088130201,102.62169389,87.701,87.641,0.78707473]
["bitfinex","SOLUSD",1772088130202,0.7718384,87.709,87.661,0.78707473]
["bitfinex","SOLUSD",1772088130399,0.7718384,87.707,87.67,3.60117883]
["bitfinex","SOLUSD",1772088131297,0.7718384,87.699,87.66,3.60117883]
["bitfinex","SOLUSD",1772088131497,0.7718384,87.699,87.661,0.78707473]
["bitfinex","SOLUSD",1772088132202,0.7718384,87.699,87.67,3.60117883]
["bitfinex","SOLUSD",1772088132903,11.40276859,87.698,87.681,0.78707473]
["bitfinex","SOLUSD",1772088133897,11.40211851,87.703,87.681,0.78707473]
["bitfinex","SOLUSD",1772088134101,0.7718384,87.702,87.681,0.78707473]
["bitfinex","SOLUSD",1772088134599,11.40211851,87.703,87.681,0.78707473]
["bitfinex","SOLUSD",1772088134806,0.7718384,87.707,87.69,3.60117883]
["bitfinex","SOLUSD",1772088135191,0.7718384,87.705,87.68,3.60117883]
["bitfinex","SOLUSD",1772088138601,0.7718384,87.703,87.67,4.38825356]
["bitfinex","SOLUSD",1772088139496,0.7718384,87.701,87.671,0.78707473]
["bitfinex","SOLUSD",1772088139701,0.7718384,87.701,87.67,3.60117883]
["bitfinex","SOLUSD",1772088139900,0.78455823,87.719,87.643,3.69383402]
["bitfinex","SOLUSD",1772088140105,0.78455823,87.719,87.69,3.60117883]
["bitfinex","SOLUSD",1772088140324,0.78455823,87.717,87.68,3.60117883]
["bitfinex","SOLUSD",1772088141508,0.78455823,87.715,87.68,3.60117883]
["bitfinex","SOLUSD",1772088142513,0.78455823,87.713,87.68,3.60117883]
["bitfinex","SOLUSD",1772088143511,11.40094855,87.712,87.68,3.60117883]
["bitfinex","SOLUSD",1772088143709,0.78455823,87.711,87.68,3.60117883]
["bitfinex","SOLUSD",1772088146519,0.81569819,87.709,87.654,0.13387375]
["bitfinex","SOLUSD",1772088146819,0.81569819,87.689,87.651,0.13387375]
["bitfinex","SOLUSD",1772088147520,0.81569819,87.689,87.66,3.60117883]
["bitfinex","SOLUSD",1772088148697,0.81569819,87.687,87.66,3.60117883]
["bitfinex","SOLUSD",1772088151325,0.81569819,87.685,87.66,3.60192967]
["bitfinex","SOLUSD",1772088151629,0.81569819,87.695,87.68,3.60192967]
["bitfinex","SOLUSD",1772088153026,0.81569819,87.717,87.681,0.14234278]
["bitfinex","SOLUSD",1772088153204,0.81569819,87.716,87.69,3.60192967]
["bitfinex","SOLUSD",1772088154503,0.81569819,87.716,87.686,0.14370054]
["bitfinex","SOLUSD",1772088154709,0.81569819,87.716,87.69,3.60192967]
["bitfinex","SOLUSD",1772088155528,0.81115209,87.714,87.686,0.14370054]
["bitfinex","SOLUSD",1772088156520,0.81115209,87.714,87.681,0.14894717]
["bitfinex","SOLUSD",1772088156923,0.81115209,87.714,87.68,3.60192967]
["bitfinex","SOLUSD",1772088157624,0.81115209,87.714,87.606,45.65853279]
["bitfinex","SOLUSD",1772088157625,0.81115209,87.712,87.69,3.60192967]
["bitfinex","SOLUSD",1772088160350,0.81115209,87.712,87.681,0.1502215]
["bitfinex","SOLUSD",1772088160351,0.81115209,87.71,87.681,0.1502215]
["bitfinex","SOLUSD",1772088163025,0.81115209,87.708,87.69,3.60192967]
["bitfinex","SOLUSD",1772088164429,0.81115209,87.708,87.682,0.1587661]
["bitfinex","SOLUSD",1772088165023,11.4015985,87.707,87.682,0.1587661]
["bitfinex","SOLUSD",1772088165229,0.81115209,87.706,87.682,0.1587661]
["bitfinex","SOLUSD",1772088170122,0.81115209,87.706,87.69,3.60192967]
["bitfinex","SOLUSD",1772088170923,0.81115209,87.704,87.69,3.60192967]
["bitfinex","SOLUSD",1772088171145,0.81115209,87.704,87.682,0.1587661]
["bitfinex","SOLUSD",1772088172731,0.81115209,87.704,87.64,49.24273928]
["bitfinex","SOLUSD",1772088172732,0.81115209,87.714,87.691,0.16768989]
["bitfinex","SOLUSD",1772088178655,0.81471704,87.713,87.691,0.16768989]
["bitfinex","SOLUSD",1772088179347,0.81471704,87.713,87.7,3.60192967]
["bitfinex","SOLUSD",1772088180360,0.81471704,87.741,87.701,0.17580122]
["bitfinex","SOLUSD",1772088180662,0.81471704,87.74,87.73,3.60192967]
["bitfinex","SOLUSD",1772088182252,0.81471704,87.758,87.731,0.17771152]
["bitfinex","SOLUSD",1772088182448,0.81471704,87.758,87.74,3.60192967]
["bitfinex","SOLUSD",1772088183354,0.81471704,87.756,87.726,11.39906429]
["bitfinex","SOLUSD",1772088183658,0.81471704,87.756,87.73,3.60192967]
["bitfinex","SOLUSD",1772088185546,11.39536208,87.755,87.73,3.60192967]
["bitfinex","SOLUSD",1772088185750,0.81471704,87.754,87.73,3.60192967]
["bitfinex","SOLUSD",1772088186245,0.81471704,87.754,87.722,0.17957116]
["bitfinex","SOLUSD",1772088186445,0.81471704,87.754,87.723,11.39951894]
["bitfinex","SOLUSD",1772088186635,0.81471704,87.754,87.73,3.60192967]
["bitfinex","SOLUSD",1772088187649,0.81471704,87.754,87.713,28.50197376]
["bitfinex","SOLUSD",1772088187650,0.81471704,87.754,87.74,3.60192967]
["bitfinex","SOLUSD",1772088187854,0.1,87.76,87.742,0.18315913]
["bitfinex","SOLUSD",1772088188050,0.1,87.76,87.75,3.60192967]
["bitfinex","SOLUSD",1772088189240,0.91471704,87.76,87.75,3.60192967]
["bitfinex","SOLUSD",1772088189639,0.91471704,87.76,87.74,3.60192967]
["bitfinex","SOLUSD",1772088189835,0.91471704,87.76,87.73,3.60192967]
["bitfinex","SOLUSD",1772088190850,0.91471704,87.76,87.74,3.60192967]
["bitfinex","SOLUSD",1772088191955,0.1,87.76,87.75,3.60192967]
["bitfinex","SOLUSD",1772088192450,0.1,87.77,87.751,0.18741529]
["bitfinex","SOLUSD",1772088193264,0.81471704,87.768,87.75,3.60192967]
["bitfinex","SOLUSD",1772088195058,0.1,87.77,87.76,3.60192967]
["bitfinex","SOLUSD",1772088195244,0.81471704,87.775,87.76,3.60192967]
["bitfinex","SOLUSD",1772088195642,0.81471704,87.775,87.75,3.60192967]
["bitfinex","SOLUSD",1772088196253,0.81471704,87.773,87.74,3.60192967]
["bitfinex","SOLUSD",1772088197758,0.81471704,87.771,87.741,11.39718033]
["bitfinex","SOLUSD",1772088197957,0.81471704,87.771,87.74,3.60192967]
["bitfinex","SOLUSD",1772088198943,0.81471704,87.769,87.73,3.60192967]
["bitfinex","SOLUSD",1772088199458,0.81471704,87.769,87.74,3.60192967]
["bitfinex","SOLUSD",1772088199759,3.60192967,87.77,87.74,3.60192967]
["bitfinex","SOLUSD",1772088199760,0.81471704,87.767,87.74,3.60192967]
["bitfinex","SOLUSD",1772088202160,0.81471704,87.765,87.733,0.19447797]
["bitfinex","SOLUSD",1772088202353,0.81471704,87.765,87.73,3.60192967]
["bitfinex","SOLUSD",1772088202535,0.81471704,87.759,87.722,11.59481598]
["bitfinex","SOLUSD",1772088202739,0.81471704,87.759,87.709,0.19522211]
["bitfinex","SOLUSD",1772088203055,39.87876853,87.766,87.71,3.60192967]
["bitfinex","SOLUSD",1772088203056,0.81471704,87.749,87.71,3.60192967]
["bitfinex","SOLUSD",1772088203253,0.81471704,87.749,87.72,3.60192967]
["bitfinex","SOLUSD",1772088204057,11.39627114,87.748,87.72,3.60192967]
["bitfinex","SOLUSD",1772088204264,0.81471704,87.747,87.72,3.60192967]
["bitfinex","SOLUSD",1772088205461,0.81471704,87.747,87.73,3.60192967]
["bitfinex","SOLUSD",1772088206949,28.48817596,87.756,87.73,3.60192967]
["bitfinex","SOLUSD",1772088207360,3.60192967,87.76,87.73,3.60192967]
["bitfinex","SOLUSD",1772088208663,11.39484269,87.759,87.73,3.60192967]
["bitfinex","SOLUSD",1772088208965,0.80892674,87.756,87.73,3.60192967]
["bitfinex","SOLUSD",1772088210448,0.80892674,87.749,87.705,0.81807573]
["bitfinex","SOLUSD",1772088210647,0.80892674,87.739,87.71,3.60192967]
["bitfinex","SOLUSD",1772088211142,0.80892674,87.737,87.71,3.60192967]
["bitfinex","SOLUSD",1772088211347,0.80892674,87.737,87.71,3.59769907]
["bitfinex","SOLUSD",1772088211963,0.80892674,87.737,87.711,0.81807573]
["bitfinex","SOLUSD",1772088215771,0.88362601,87.735,87.711,0.81807573]
["bitfinex","SOLUSD",1772088216184,0.88362601,87.735,87.7,3.59769907]
["bitfinex","SOLUSD",1772088216472,0.88362601,87.748,87.711,0.83240388]
["bitfinex","SOLUSD",1772088216678,0.88362601,87.748,87.72,3.59769907]
["bitfinex","SOLUSD",1772088218355,0.88362601,87.768,87.731,0.83240388]
["bitfinex","SOLUSD",1772088218555,0.88362601,87.766,87.731,0.83240388]
["bitfinex","SOLUSD",1772088218872,0.88362601,87.759,87.72,3.59769907]
["bitfinex","SOLUSD",1772088219070,3.59769907,87.75,87.715,0.83240388]
["bitfinex","SOLUSD",1772088219272,0.88362601,87.749,87.715,0.83240388]
["bitfinex","SOLUSD",1772088220056,0.88362601,87.747,87.715,0.83240388]
["bitfinex","SOLUSD",1772088220260,0.88362601,87.747,87.711,0.83240388]
["bitfinex","SOLUSD",1772088221559,0.88362601,87.747,87.711,12.23348242]
["bitfinex","SOLUSD",1772088221756,0.88362601,87.747,87.712,0.83240388]
["bitfinex","SOLUSD",1772088222475,0.88362601,87.745,87.712,0.83240388]
["bitfinex","SOLUSD",1772088223872,0.88362601,87.739,87.706,0.83240388]
["bitfinex","SOLUSD",1772088224070,3.59769907,87.72,87.69,0.83240388]
["bitfinex","SOLUSD",1772088224253,0.88362601,87.709,87.682,0.83240388]
["bitfinex","SOLUSD",1772088225676,0.88362601,87.709,87.662,3.69383402]
["bitfinex","SOLUSD",1772088225677,0.88362601,87.729,87.691,0.83240388]
["bitfinex","SOLUSD",1772088225876,0.88362601,87.728,87.691,0.83240388]
["bitfinex","SOLUSD",1772088227471,0.88362601,87.726,87.691,0.83240388]
["bitfinex","SOLUSD",1772088229368,3.59769907,87.73,87.69,15.00150527]
["bitfinex","SOLUSD",1772088229369,0.88362601,87.724,87.69,15.00150527]
["bitfinex","SOLUSD",1772088230576,11.39951894,87.723,87.691,0.83240388]
["bitfinex","SOLUSD",1772088230874,0.88362601,87.722,87.691,0.83240388]
["bitfinex","SOLUSD",1772088234174,0.88362601,87.722,87.692,11.40354878]
["bitfinex","SOLUSD",1772088234480,0.88362601,87.734,87.701,0.83240388]
["bitfinex","SOLUSD",1772088236078,0.88362601,87.734,87.711,0.85845189]
["bitfinex","SOLUSD",1772088236283,0.85818681,87.741,87.713,0.85845189]
["bitfinex","SOLUSD",1772088237469,11.39731023,87.74,87.713,0.85845189]
["bitfinex","SOLUSD",1772088237774,0.85818681,87.739,87.713,0.85845189]
["bitfinex","SOLUSD",1772088238079,11.39731023,87.74,87.68,3.59769907]
["bitfinex","SOLUSD",1772088238080,0.85818681,87.719,87.68,3.59769907]
["bitfinex","SOLUSD",1772088238277,0.85818681,87.709,87.68,0.85845189]
["bitfinex","SOLUSD",1772088238460,0.85818681,87.709,87.671,0.85845189]
["bitfinex","SOLUSD",1772088238662,3.59769907,87.7,87.672,11.40614522]
["bitfinex","SOLUSD",1772088238971,0.85818681,87.699,87.672,11.40614522]
["bitfinex","SOLUSD",1772088239481,0.85818681,87.709,87.681,0.85845189]
["bitfinex","SOLUSD",1772088239690,0.85818681,87.709,87.682,0.85845189]
["bitfinex","SOLUSD",1772088240180,0.85818681,87.707,87.682,0.85845189]
["bitfinex","SOLUSD",1772088242490,0.85818681,87.729,87.701,0.85845189]
["bitfinex","SOLUSD",1772088248583,12.25693617,87.729,87.701,0.85845189]
["bitfinex","SOLUSD",1772088248775,0.85818681,87.729,87.701,0.85845189]
["bitfinex","SOLUSD",1772088248976,0.85818681,87.729,87.703,0.85845189]
["bitfinex","SOLUSD",1772088250584,0.85818681,87.727,87.703,0.85845189]
["bitfinex","SOLUSD",1772088253389,11.3991291,87.726,87.703,0.85845189]
["bitfinex","SOLUSD",1772088253586,0.85818681,87.725,87.703,0.85845189]
["bitfinex","SOLUSD",1772088254980,0.85818681,87.723,87.7,3.59769907]
["bitfinex","SOLUSD",1772088255288,0.85818681,87.723,87.701,0.85845189]
["bitfinex","SOLUSD",1772088257595,0.85818681,87.721,87.701,0.85845189]
["bitfinex","SOLUSD",1772088259397,0.85818681,87.719,87.691,0.85845189]
["bitfinex","SOLUSD",1772088260190,0.85818681,87.719,87.692,0.85845189]
["bitfinex","SOLUSD",1772088260581,0.85818681,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772088260888,0.85818681,87.719,87.691,12.26213071]
["bitfinex","SOLUSD",1772088263873,0.85818681,87.717,87.691,12.26213071]
["bitfinex","SOLUSD",1772088264079,0.85818681,87.717,87.685,0.85845189]
["bitfinex","SOLUSD",1772088264381,0.85818681,87.709,87.679,0.85845189]
["bitfinex","SOLUSD",1772088264584,39.90059052,87.718,87.674,11.40577767]
["bitfinex","SOLUSD",1772088264585,0.85818681,87.699,87.674,0.85845189]
["bitfinex","SOLUSD",1772088265181,0.85818681,87.699,87.676,0.85845189]
["bitfinex","SOLUSD",1772088266296,0.85818681,87.699,87.677,0.87888258]
["bitfinex","SOLUSD",1772088266493,0.8000157,87.708,87.681,0.87888258]
["bitfinex","SOLUSD",1772088270579,0.8000157,87.706,87.681,0.87888258]
["bitfinex","SOLUSD",1772088271576,0.8000157,87.706,87.676,0.87888258]
["bitfinex","SOLUSD",1772088273199,0.8000157,87.704,87.67,15.88538224]
["bitfinex","SOLUSD",1772088273400,0.8000157,87.704,87.671,0.87888258]
["bitfinex","SOLUSD",1772088274181,0.83609943,87.689,87.661,0.842949]
["bitfinex","SOLUSD",1772088275599,0.83609943,87.689,87.652,28.52179051]
["bitfinex","SOLUSD",1772088275600,0.83609943,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1772088275788,0.83609943,87.689,87.662,12.25040034]
["bitfinex","SOLUSD",1772088275982,0.83609943,87.699,87.663,0.842949]
["bitfinex","SOLUSD",1772088276893,0.83609943,87.699,87.671,0.842949]
["bitfinex","SOLUSD",1772088277097,0.83609943,87.697,87.671,0.842949]
["bitfinex","SOLUSD",1772088277316,0.83609943,87.706,87.681,0.842949]
["bitfinex","SOLUSD",1772088277902,0.83609943,87.706,87.676,0.842949]
["bitfinex","SOLUSD",1772088279713,0.83609943,87.704,87.676,0.842949]
["bitfinex","SOLUSD",1772088279914,0.83609943,87.704,87.671,0.842949]
["bitfinex","SOLUSD",1772088281110,11.40211851,87.703,87.671,0.842949]
["bitfinex","SOLUSD",1772088281316,0.83609943,87.702,87.671,0.842949]
["bitfinex","SOLUSD",1772088284421,0.83609943,87.7,87.671,0.842949]
["bitfinex","SOLUSD",1772088285822,0.83609943,87.7,87.672,11.40615019]
["bitfinex","SOLUSD",1772088286029,0.83609943,87.7,87.673,0.842949]
["bitfinex","SOLUSD",1772088286720,28.50026097,87.719,87.662,28.51835925]
["bitfinex","SOLUSD",1772088286721,0.83609943,87.706,87.681,0.842949]
["bitfinex","SOLUSD",1772088289600,0.83609943,87.704,87.681,0.842949]
["bitfinex","SOLUSD",1772088293522,11.40176735,87.706,87.681,0.842949]
["bitfinex","SOLUSD",1772088293732,12.23786678,87.706,87.681,0.842949]
["bitfinex","SOLUSD",1772088293910,0.83609943,87.705,87.681,0.842949]
["bitfinex","SOLUSD",1772088294108,0.83609943,87.719,87.691,0.842949]
["bitfinex","SOLUSD",1772088294413,0.83609943,87.715,87.683,0.842949]
["bitfinex","SOLUSD",1772088296024,0.83609943,87.715,87.68,3.60018979]
["bitfinex","SOLUSD",1772088296210,0.82792918,87.699,87.67,0.79599897]
["bitfinex","SOLUSD",1772088296800,0.82792918,87.699,87.671,0.79599897]
["bitfinex","SOLUSD",1772088297525,0.82792918,87.699,87.672,0.79599897]
["bitfinex","SOLUSD",1772088300220,0.82792918,87.697,87.672,0.79599897]
["bitfinex","SOLUSD",1772088300805,0.82792918,87.697,87.674,0.79599897]
["bitfinex","SOLUSD",1772088301126,0.82792918,87.719,87.691,0.79599897]
["bitfinex","SOLUSD",1772088302017,11.40016872,87.718,87.691,0.79599897]
["bitfinex","SOLUSD",1772088302328,0.82792918,87.717,87.691,0.79599897]
["bitfinex","SOLUSD",1772088303728,0.82792918,87.715,87.691,0.79599897]
["bitfinex","SOLUSD",1772088306214,0.82792918,87.739,87.71,3.60018979]
["bitfinex","SOLUSD",1772088306412,0.82792918,87.739,87.692,11.40354878]
["bitfinex","SOLUSD",1772088306413,0.82792918,87.748,87.72,3.60018979]
["bitfinex","SOLUSD",1772088307031,0.82792918,87.748,87.712,0.79599897]
["bitfinex","SOLUSD",1772088307203,0.82792918,87.748,87.692,39.91242074]
["bitfinex","SOLUSD",1772088307204,0.82792918,87.748,87.706,0.79599897]
["bitfinex","SOLUSD",1772088307409,0.82792918,87.739,87.701,0.79599897]
["bitfinex","SOLUSD",1772088308417,0.82792918,87.737,87.701,0.79599897]
["bitfinex","SOLUSD",1772088309021,0.82792918,87.737,87.703,0.79599897]
["bitfinex","SOLUSD",1772088309226,0.82792918,87.737,87.711,0.79599897]
["bitfinex","SOLUSD",1772088309429,0.82792918,87.737,87.72,3.60018979]
["bitfinex","SOLUSD",1772088309737,0.82792918,87.742,87.721,0.79599897]
["bitfinex","SOLUSD",1772088310831,0.82792918,87.74,87.714,0.79599897]
["bitfinex","SOLUSD",1772088313336,11.39744013,87.739,87.714,0.79599897]
["bitfinex","SOLUSD",1772088313542,0.82792918,87.738,87.714,0.79599897]
["bitfinex","SOLUSD",1772088315824,0.82792918,87.736,87.714,0.79599897]
["bitfinex","SOLUSD",1772088316929,0.82792918,87.736,87.715,11.40055862]
["bitfinex","SOLUSD",1772088317133,0.82792918,87.748,87.721,0.79599897]
["bitfinex","SOLUSD",1772088318634,0.82792918,87.746,87.721,0.79599897]
["bitfinex","SOLUSD",1772088319040,0.82792918,87.746,87.72,3.60018979]
["bitfinex","SOLUSD",1772088319041,0.82792918,87.746,87.723,0.79599897]
["bitfinex","SOLUSD",1772088319915,0.82792918,87.746,87.717,0.79599897]
["bitfinex","SOLUSD",1772088321238,0.82792918,87.744,87.713,0.79599897]
["bitfinex","SOLUSD",1772088321436,0.82792918,87.739,87.707,0.79599897]
["bitfinex","SOLUSD",1772088322122,0.82792918,87.739,87.71,3.60018979]
["bitfinex","SOLUSD",1772088322320,0.82792918,87.739,87.711,0.79599897]
["bitfinex","SOLUSD",1772088323014,0.82792918,87.739,87.702,0.79599897]
["bitfinex","SOLUSD",1772088323618,0.82792918,87.729,87.692,0.79599897]
["bitfinex","SOLUSD",1772088325321,0.82792918,87.748,87.711,0.79599897]
["bitfinex","SOLUSD",1772088327038,0.8130415,87.739,87.711,0.79599897]
["bitfinex","SOLUSD",1772088328538,0.8130415,87.737,87.711,0.79599897]
["bitfinex","SOLUSD",1772088328736,0.8130415,87.737,87.712,0.77996663]
["bitfinex","SOLUSD",1772088328940,0.8130415,87.748,87.712,0.77996663]
["bitfinex","SOLUSD",1772088330230,0.8130415,87.746,87.714,0.77996663]
["bitfinex","SOLUSD",1772088333441,0.8130415,87.744,87.716,0.77996663]
["bitfinex","SOLUSD",1772088335048,0.8130415,87.744,87.721,0.81915081]
["bitfinex","SOLUSD",1772088335246,0.81102457,87.768,87.731,0.81915081]
["bitfinex","SOLUSD",1772088335428,0.81102457,87.767,87.731,0.81915081]
["bitfinex","SOLUSD",1772088335628,0.81102457,87.749,87.721,0.81915081]
["bitfinex","SOLUSD",1772088335945,0.81102457,87.749,87.72,0.81915081]
["bitfinex","SOLUSD",1772088337643,0.81102457,87.747,87.72,0.81915081]
["bitfinex","SOLUSD",1772088340045,0.81102457,87.747,87.72,4.41628973]
["bitfinex","SOLUSD",1772088340240,12.2060179,87.758,87.731,0.81915081]
["bitfinex","SOLUSD",1772088340638,0.81102457,87.757,87.731,0.81915081]
["bitfinex","SOLUSD",1772088341345,28.4839633,87.769,87.731,0.81915081]
["bitfinex","SOLUSD",1772088341346,0.81102457,87.755,87.731,0.81915081]
["bitfinex","SOLUSD",1772088341740,0.81102457,87.755,87.722,0.81915081]
["bitfinex","SOLUSD",1772088343348,0.81102457,87.755,87.73,3.59713892]
["bitfinex","SOLUSD",1772088343554,0.81102457,87.755,87.731,0.81915081]
["bitfinex","SOLUSD",1772088347540,0.81102457,87.755,87.73,3.59713892]
["bitfinex","SOLUSD",1772088347541,0.81102457,87.753,87.723,0.81915081]
["bitfinex","SOLUSD",1772088347746,0.81102457,87.749,87.723,0.81915081]
["bitfinex","SOLUSD",1772088351461,0.81102457,87.748,87.723,0.81915081]
["bitfinex","SOLUSD",1772088353839,28.48745043,87.758,87.718,0.81915081]
["bitfinex","SOLUSD",1772088353840,0.81102457,87.746,87.718,0.81915081]
["bitfinex","SOLUSD",1772088355762,0.81102457,87.746,87.721,0.79279677]
["bitfinex","SOLUSD",1772088356645,11.39585043,87.752,87.721,0.79279677]
["bitfinex","SOLUSD",1772088357662,0.83011269,87.753,87.721,0.79279677]
["bitfinex","SOLUSD",1772088358161,0.83011269,87.753,87.723,0.79279677]
["bitfinex","SOLUSD",1772088358667,0.83011269,87.753,87.731,0.79279677]
["bitfinex","SOLUSD",1772088358863,0.83011269,87.759,87.731,0.79279677]
["bitfinex","SOLUSD",1772088359060,0.83011269,87.759,87.722,11.39964889]
["bitfinex","SOLUSD",1772088359061,0.83011269,87.771,87.741,0.79279677]
["bitfinex","SOLUSD",1772088359367,0.83011269,87.77,87.751,0.79279677]
["bitfinex","SOLUSD",1772088360558,11.39339509,87.771,87.751,0.79279677]
["bitfinex","SOLUSD",1772088360756,0.83011269,87.77,87.751,0.79279677]
["bitfinex","SOLUSD",1772088361359,0.83011269,87.759,87.721,0.79279677]
["bitfinex","SOLUSD",1772088361558,0.83011269,87.739,87.71,3.59713892]
["bitfinex","SOLUSD",1772088361762,0.83011269,87.739,87.7,3.59713892]
["bitfinex","SOLUSD",1772088362467,11.39757003,87.738,87.7,3.59713892]
["bitfinex","SOLUSD",1772088362667,0.83011269,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772088363475,0.83011269,87.737,87.702,0.11907673]
["bitfinex","SOLUSD",1772088364861,0.83011269,87.737,87.71,3.59713892]
["bitfinex","SOLUSD",1772088365062,0.83011269,87.735,87.702,0.11907673]
["bitfinex","SOLUSD",1772088365671,0.83011269,87.735,87.7,3.59713892]
["bitfinex","SOLUSD",1772088365672,0.83011269,87.729,87.7,3.59713892]
["bitfinex","SOLUSD",1772088366363,0.83011269,87.729,87.701,0.11499824]
["bitfinex","SOLUSD",1772088366870,0.83011269,87.727,87.7,3.59713892]
["bitfinex","SOLUSD",1772088367067,0.83011269,87.727,87.696,11.40291041]
["bitfinex","SOLUSD",1772088367772,0.83011269,87.727,87.697,0.11366588]
["bitfinex","SOLUSD",1772088368770,0.83011269,87.727,87.7,3.59713892]
["bitfinex","SOLUSD",1772088369071,0.83011269,87.727,87.67,39.9224364]
["bitfinex","SOLUSD",1772088369072,0.83011269,87.725,87.691,0.11234806]
["bitfinex","SOLUSD",1772088371261,0.83011269,87.725,87.7,3.59713892]
["bitfinex","SOLUSD",1772088371761,0.83011269,87.725,87.701,0.10849692]
["bitfinex","SOLUSD",1772088371962,0.83011269,87.735,87.702,0.10849692]
["bitfinex","SOLUSD",1772088372289,0.83011269,87.735,87.697,0.10849692]
["bitfinex","SOLUSD",1772088372580,0.83011269,87.729,87.691,11.51091952]
["bitfinex","SOLUSD",1772088372769,0.83011269,87.729,87.692,0.1072407]
["bitfinex","SOLUSD",1772088373573,0.83011269,87.727,87.692,0.1072407]
["bitfinex","SOLUSD",1772088374392,0.83011269,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1772088374700,0.83011269,87.725,87.691,11.50845456]
["bitfinex","SOLUSD",1772088375103,0.83011269,87.719,87.672,0.10477574]
["bitfinex","SOLUSD",1772088375271,0.83011269,87.709,87.657,0.10477574]
["bitfinex","SOLUSD",1772088375587,0.83011269,87.689,87.653,11.40853519]
["bitfinex","SOLUSD",1772088375968,0.83011269,87.689,87.654,0.10356254]
["bitfinex","SOLUSD",1772088377390,0.83011269,87.689,87.661,0.10237203]
["bitfinex","SOLUSD",1772088378472,0.83011269,87.689,87.661,11.5099535]
["bitfinex","SOLUSD",1772088379367,0.83011269,87.689,87.662,0.09886748]
["bitfinex","SOLUSD",1772088379569,0.83011269,87.697,87.67,0.09886748]
["bitfinex","SOLUSD",1772088379787,0.83011269,87.697,87.67,3.6960064]
["bitfinex","SOLUSD",1772088380269,12.23224105,87.703,87.671,0.09886748]
["bitfinex","SOLUSD",1772088380475,0.83011269,87.702,87.672,0.09771972]
["bitfinex","SOLUSD",1772088380791,0.83011269,87.708,87.681,0.09771972]
["bitfinex","SOLUSD",1772088381176,0.83011269,87.708,87.68,3.59713892]
["bitfinex","SOLUSD",1772088382089,0.83011269,87.708,87.672,0.0965854]
["bitfinex","SOLUSD",1772088382384,0.83011269,87.708,87.68,3.59713892]
["bitfinex","SOLUSD",1772088383879,11.4015985,87.707,87.68,3.59713892]
["bitfinex","SOLUSD",1772088384095,0.83011269,87.706,87.674,0.09435697]
["bitfinex","SOLUSD",1772088385692,0.83011269,87.699,87.665,0.09217445]
["bitfinex","SOLUSD",1772088385899,0.8102275,87.689,87.651,0.09110499]
["bitfinex","SOLUSD",1772088386196,0.8102275,87.679,87.643,11.40992435]
["bitfinex","SOLUSD",1772088386380,0.8102275,87.679,87.65,3.68718742]
["bitfinex","SOLUSD",1772088386572,0.8102275,87.679,87.643,11.40992435]
["bitfinex","SOLUSD",1772088387008,0.8102275,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1772088387212,0.8102275,87.659,87.622,0.0900485]
["bitfinex","SOLUSD",1772088388489,0.8102275,87.659,87.63,3.59713892]
["bitfinex","SOLUSD",1772088389101,0.8102275,87.659,87.62,0.2]
["bitfinex","SOLUSD",1772088389282,0.8102275,87.657,87.622,0.08798181]
["bitfinex","SOLUSD",1772088390289,0.8102275,87.655,87.622,0.08798181]
["bitfinex","SOLUSD",1772088390899,0.8102275,87.655,87.62,3.79713892]
["bitfinex","SOLUSD",1772088391397,0.8102275,87.66,87.631,0.08596267]
["bitfinex","SOLUSD",1772088392396,0.8102275,87.66,87.64,3.59713892]
["bitfinex","SOLUSD",1772088393083,0.8102275,87.667,87.64,3.68111935]
["bitfinex","SOLUSD",1772088393510,0.8102275,87.667,87.63,3.59713892]
["bitfinex","SOLUSD",1772088395285,0.7735981,87.665,87.63,3.60399612]
["bitfinex","SOLUSD",1772088395700,0.7735981,87.665,87.631,0.08015916]
["bitfinex","SOLUSD",1772088395893,3.69383402,87.701,87.621,39.94476209]
["bitfinex","SOLUSD",1772088395894,0.7735981,87.676,87.641,0.08015916]
["bitfinex","SOLUSD",1772088397699,0.7735981,87.674,87.642,0.07831615]
["bitfinex","SOLUSD",1772088397891,0.7735981,87.685,87.661,0.07831615]
["bitfinex","SOLUSD",1772088398088,0.7735981,87.685,87.67,3.60399612]
["bitfinex","SOLUSD",1772088398289,0.7735981,87.695,87.67,3.60399612]
["bitfinex","SOLUSD",1772088398813,45.5957886,87.728,87.642,0.28432314]
["bitfinex","SOLUSD",1772088398814,11.40029868,87.717,87.68,3.60399612]
["bitfinex","SOLUSD",1772088398988,0.7735981,87.716,87.68,3.60399612]
["bitfinex","SOLUSD",1772088399310,0.7735981,87.709,87.671,0.07740406]
["bitfinex","SOLUSD",1772088399998,0.7735981,87.707,87.671,11.48368435]
["bitfinex","SOLUSD",1772088401004,0.7735981,87.679,87.632,0.07561047]
["bitfinex","SOLUSD",1772088401206,0.7735981,87.679,87.638,0.07561047]
["bitfinex","SOLUSD",1772088401410,0.7735981,87.679,87.64,3.67872854]
["bitfinex","SOLUSD",1772088401711,0.7735981,87.679,87.65,3.60399612]
["bitfinex","SOLUSD",1772088401916,0.7735981,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772088403039,0.7735981,87.677,87.651,11.40888295]
["bitfinex","SOLUSD",1772088403707,0.7735981,87.692,87.67,3.60399612]
["bitfinex","SOLUSD",1772088405719,0.7735981,87.7,87.68,3.60399612]
["bitfinex","SOLUSD",1772088406725,0.7735981,87.7,87.672,0.07051496]
["bitfinex","SOLUSD",1772088406926,0.7735981,87.707,87.68,3.60399612]
["bitfinex","SOLUSD",1772088407118,0.7735981,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772088407119,0.7735981,87.707,87.672,0.07051496]
["bitfinex","SOLUSD",1772088408324,0.7735981,87.707,87.681,0.06887808]
["bitfinex","SOLUSD",1772088408524,0.7735981,87.713,87.681,0.06887808]
["bitfinex","SOLUSD",1772088409335,0.7735981,87.718,87.69,3.60399612]
["bitfinex","SOLUSD",1772088410005,0.7735981,87.718,87.681,0.06807349]
["bitfinex","SOLUSD",1772088410556,0.7735981,87.716,87.681,0.06807349]
["bitfinex","SOLUSD",1772088411223,0.7735981,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1772088413123,11.40055862,87.715,87.681,11.40497941]
["bitfinex","SOLUSD",1772088413323,0.7735981,87.714,87.681,11.40497941]
["bitfinex","SOLUSD",1772088413526,0.7735981,87.726,87.691,0.06494132]
["bitfinex","SOLUSD",1772088413824,0.7735981,87.726,87.701,0.06494132]
["bitfinex","SOLUSD",1772088418321,0.7735981,87.725,87.69,3.60399612]
["bitfinex","SOLUSD",1772088418513,0.7735981,87.719,87.69,3.60399612]
["bitfinex","SOLUSD",1772088419327,0.7735981,87.709,87.679,0.06005895]
["bitfinex","SOLUSD",1772088419530,0.7735981,87.716,87.69,3.60399612]
["bitfinex","SOLUSD",1772088420123,0.7735981,87.716,87.68,3.60399612]
["bitfinex","SOLUSD",1772088420433,0.7735981,87.707,87.674,11.4058851]
["bitfinex","SOLUSD",1772088421232,0.7735981,87.707,87.68,3.60399612]
["bitfinex","SOLUSD",1772088421529,0.7735981,87.719,87.7,3.60399612]
["bitfinex","SOLUSD",1772088421732,0.7735981,87.737,87.71,3.60399612]
["bitfinex","SOLUSD",1772088422033,0.7735981,87.737,87.7,3.60399612]
["bitfinex","SOLUSD",1772088422611,3.60399612,87.74,87.7,3.60399612]
["bitfinex","SOLUSD",1772088422612,0.7735981,87.735,87.7,3.60399612]
["bitfinex","SOLUSD",1772088423040,0.7735981,87.735,87.7,15.00637668]
["bitfinex","SOLUSD",1772088424513,0.7735981,87.733,87.7,15.00637668]
["bitfinex","SOLUSD",1772088425436,0.7735981,87.733,87.71,3.60399612]
["bitfinex","SOLUSD",1772088425616,0.7735981,87.74,87.711,0.05469678]
["bitfinex","SOLUSD",1772088425814,0.7735981,87.74,87.72,3.60399612]
["bitfinex","SOLUSD",1772088426037,0.7735981,87.739,87.711,0.05469678]
["bitfinex","SOLUSD",1772088426719,0.7735981,87.739,87.711,11.45577532]
["bitfinex","SOLUSD",1772088428117,0.7735981,87.739,87.712,0.05323666]
["bitfinex","SOLUSD",1772088428321,0.7735981,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772088428543,0.7735981,87.737,87.701,11.45490047]
["bitfinex","SOLUSD",1772088428918,0.7735981,87.737,87.711,0.05252194]
["bitfinex","SOLUSD",1772088429843,11.39224643,87.779,87.731,0.77967161]
["bitfinex","SOLUSD",1772088430044,3.60399612,87.77,87.731,0.77967161]
["bitfinex","SOLUSD",1772088430231,11.39224643,87.779,87.741,0.77967161]
["bitfinex","SOLUSD",1772088430418,0.1,87.78,87.76,3.60399612]
["bitfinex","SOLUSD",1772088430618,0.1,87.78,87.751,0.77967161]
["bitfinex","SOLUSD",1772088430822,0.1,87.78,87.76,3.60399612]
["bitfinex","SOLUSD",1772088431027,0.1,87.78,87.761,12.17425462]
["bitfinex","SOLUSD",1772088431418,0.1,87.79,87.77,3.60399612]
["bitfinex","SOLUSD",1772088431941,0.1,87.79,87.727,45.59587222]
["bitfinex","SOLUSD",1772088431942,0.74344764,87.789,87.75,3.60399612]
["bitfinex","SOLUSD",1772088432637,0.74344764,87.789,87.737,40.17627294]
["bitfinex","SOLUSD",1772088432638,0.74344764,87.789,87.76,3.60399612]
["bitfinex","SOLUSD",1772088434425,0.74344764,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772088435027,11.3910785,87.788,87.76,3.60399612]
["bitfinex","SOLUSD",1772088435226,0.74344764,87.787,87.76,3.60399612]
["bitfinex","SOLUSD",1772088435922,0.74344764,87.787,87.761,0.77967161]
["bitfinex","SOLUSD",1772088436116,0.1,87.79,87.77,3.60399612]
["bitfinex","SOLUSD",1772088436534,0.1,87.79,87.77,4.38366773]
["bitfinex","SOLUSD",1772088437124,0.1,87.79,87.77,3.60399612]
["bitfinex","SOLUSD",1772088437125,0.84344764,87.79,87.77,3.60399612]
["bitfinex","SOLUSD",1772088437944,0.84344764,87.79,87.763,0.77967161]
["bitfinex","SOLUSD",1772088438236,0.84344764,87.79,87.738,62.2]
["bitfinex","SOLUSD",1772088438237,0.74344764,87.779,87.75,3.60399612]
["bitfinex","SOLUSD",1772088438637,0.74344764,87.789,87.761,0.77967161]
["bitfinex","SOLUSD",1772088439018,0.74344764,87.789,87.76,3.60399612]
["bitfinex","SOLUSD",1772088439635,0.74344764,87.789,87.76,4.38366773]
["bitfinex","SOLUSD",1772088439841,0.74344764,87.789,87.761,0.77967161]
["bitfinex","SOLUSD",1772088440029,0.74344764,87.789,87.77,3.60399612]
["bitfinex","SOLUSD",1772088441144,0.1,87.79,87.77,4.38366773]
["bitfinex","SOLUSD",1772088441527,0.1,87.79,87.771,0.77967161]
["bitfinex","SOLUSD",1772088441727,0.1,87.79,87.771,11.39328479]
["bitfinex","SOLUSD",1772088441928,0.1,87.79,87.78,3.60399612]
["bitfinex","SOLUSD",1772088442127,0.1,87.79,87.777,0.77967161]
["bitfinex","SOLUSD",1772088442329,0.74344764,87.789,87.74,3.60399612]
["bitfinex","SOLUSD",1772088442522,0.74344764,87.789,87.696,45.6117867]
["bitfinex","SOLUSD",1772088442523,0.74344764,87.749,87.716,11.40033414]
["bitfinex","SOLUSD",1772088442748,4.34744376,87.74,87.716,11.40033414]
["bitfinex","SOLUSD",1772088442939,4.34744376,87.74,87.71,0.77967161]
["bitfinex","SOLUSD",1772088442940,0.74344764,87.739,87.71,0.77967161]
["bitfinex","SOLUSD",1772088443427,0.74344764,87.739,87.704,11.40186671]
["bitfinex","SOLUSD",1772088443839,0.74344764,87.739,87.705,0.77967161]
["bitfinex","SOLUSD",1772088445033,0.74344764,87.739,87.71,3.60399612]
["bitfinex","SOLUSD",1772088446230,0.76483135,87.729,87.701,11.40236611]
["bitfinex","SOLUSD",1772088446832,0.76483135,87.729,87.697,0.75720972]
["bitfinex","SOLUSD",1772088447030,0.76483135,87.729,87.698,11.40276859]
["bitfinex","SOLUSD",1772088447641,0.76483135,87.727,87.698,11.40276859]
["bitfinex","SOLUSD",1772088447954,0.76483135,87.719,87.685,11.40436806]
["bitfinex","SOLUSD",1772088448132,0.76483135,87.709,87.675,0.75720972]
["bitfinex","SOLUSD",1772088448332,0.76483135,87.709,87.676,11.40562981]
["bitfinex","SOLUSD",1772088448567,0.76483135,87.709,87.681,0.75720972]
["bitfinex","SOLUSD",1772088448745,0.76483135,87.719,87.69,3.60399612]
["bitfinex","SOLUSD",1772088449751,0.76483135,87.709,87.68,3.60399612]
["bitfinex","SOLUSD",1772088449948,0.76483135,87.709,87.671,0.75720972]
["bitfinex","SOLUSD",1772088450645,0.76483135,87.709,87.68,3.60399612]
["bitfinex","SOLUSD",1772088451251,0.76483135,87.709,87.68,9.64333365]
["bitfinex","SOLUSD",1772088451436,0.76483135,87.719,87.691,0.75720972]
["bitfinex","SOLUSD",1772088451755,0.76483135,87.709,87.68,9.64333365]
["bitfinex","SOLUSD",1772088452735,0.76483135,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1772088453236,0.76483135,87.709,87.677,0.75720972]
["bitfinex","SOLUSD",1772088453237,0.76483135,87.709,87.67,9.64333365]
["bitfinex","SOLUSD",1772088453440,0.76483135,87.709,87.681,0.75720972]
["bitfinex","SOLUSD",1772088453955,0.7781665,87.707,87.678,11.40532729]
["bitfinex","SOLUSD",1772088454158,0.7781665,87.699,87.66,21.05092277]
["bitfinex","SOLUSD",1772088454657,0.7781665,87.699,87.661,0.76317106]
["bitfinex","SOLUSD",1772088455045,0.7781665,87.699,87.67,9.64333365]
["bitfinex","SOLUSD",1772088455248,0.7781665,87.699,87.67,9.64523054]
["bitfinex","SOLUSD",1772088455660,0.7781665,87.709,87.68,9.64523054]
["bitfinex","SOLUSD",1772088455841,0.7781665,87.709,87.682,0.76317106]
["bitfinex","SOLUSD",1772088456052,0.7781665,87.719,87.69,9.64523054]
["bitfinex","SOLUSD",1772088457462,0.7781665,87.719,87.682,0.76317106]
["bitfinex","SOLUSD",1772088457660,0.7781665,87.719,87.69,9.64523054]
["bitfinex","SOLUSD",1772088458140,0.7781665,87.719,87.69,21.04891687]
["bitfinex","SOLUSD",1772088458864,0.7781665,87.719,87.69,21.81208793]
["bitfinex","SOLUSD",1772088459070,0.7781665,87.719,87.7,9.64523054]
["bitfinex","SOLUSD",1772088459438,0.7781665,87.718,87.68,9.64523054]
["bitfinex","SOLUSD",1772088459636,0.7781665,87.718,87.681,0.76317106]
["bitfinex","SOLUSD",1772088459841,0.7781665,87.718,87.69,9.64523054]
["bitfinex","SOLUSD",1772088460460,0.7781665,87.716,87.69,9.64523054]
["bitfinex","SOLUSD",1772088460963,0.7781665,87.716,87.691,0.76317106]
["bitfinex","SOLUSD",1772088463366,0.7781665,87.716,87.692,11.40354878]
["bitfinex","SOLUSD",1772088463848,0.7781665,87.716,87.692,12.16671984]
["bitfinex","SOLUSD",1772088464048,0.7781665,87.716,87.693,0.76317106]
["bitfinex","SOLUSD",1772088464255,0.7781665,87.722,87.693,0.76317106]
["bitfinex","SOLUSD",1772088465443,0.7781665,87.719,87.681,0.76317106]
["bitfinex","SOLUSD",1772088465653,0.7781665,87.719,87.69,9.64523054]
["bitfinex","SOLUSD",1772088465851,0.7781665,87.719,87.691,0.76317106]
["bitfinex","SOLUSD",1772088466649,0.7781665,87.726,87.701,0.76317106]
["bitfinex","SOLUSD",1772088466951,28.49372329,87.739,87.68,39.91781484]
["bitfinex","SOLUSD",1772088466952,0.7781665,87.733,87.71,10.4084016]
["bitfinex","SOLUSD",1772088467152,0.7781665,87.733,87.71,9.64523054]
["bitfinex","SOLUSD",1772088467656,0.7781665,87.733,87.705,11.40185358]
["bitfinex","SOLUSD",1772088467853,0.7781665,87.733,87.705,12.16502464]
["bitfinex","SOLUSD",1772088468966,0.7781665,87.747,87.711,0.76317106]
["bitfinex","SOLUSD",1772088469169,0.7781665,87.747,87.721,0.76317106]
["bitfinex","SOLUSD",1772088469373,0.7781665,87.747,87.73,9.64523054]
["bitfinex","SOLUSD",1772088469568,0.7781665,87.747,87.723,0.76317106]
["bitfinex","SOLUSD",1772088470149,0.7781665,87.756,87.73,10.4084016]
["bitfinex","SOLUSD",1772088470346,0.7781665,87.77,87.741,0.76317106]
["bitfinex","SOLUSD",1772088471166,0.7781665,87.778,87.75,9.64523054]
["bitfinex","SOLUSD",1772088471369,0.7781665,87.778,87.751,12.15899568]
["bitfinex","SOLUSD",1772088471871,0.7781665,87.759,87.701,0.76317106]
["bitfinex","SOLUSD",1772088472067,3.59401241,87.73,87.701,0.76317106]
["bitfinex","SOLUSD",1772088472380,0.7781665,87.729,87.701,0.76317106]
["bitfinex","SOLUSD",1772088472778,0.7781665,87.709,87.658,0.76317106]
["bitfinex","SOLUSD",1772088472947,3.59401241,87.68,87.65,0.76317106]
["bitfinex","SOLUSD",1772088473352,9.65083964,87.68,87.65,0.76317106]
["bitfinex","SOLUSD",1772088474065,21.83412321,87.68,87.65,0.76317106]
["bitfinex","SOLUSD",1772088474256,0.7781665,87.679,87.65,0.76317106]
["bitfinex","SOLUSD",1772088477478,0.7781665,87.679,87.65,12.17216362]
["bitfinex","SOLUSD",1772088477673,0.7781665,87.679,87.651,0.74755916]
["bitfinex","SOLUSD",1772088480280,0.76135781,87.677,87.641,0.74755916]
["bitfinex","SOLUSD",1772088481862,0.76135781,87.675,87.641,0.74755916]
["bitfinex","SOLUSD",1772088482970,0.76135781,87.675,87.642,11.41005454]
["bitfinex","SOLUSD",1772088483284,0.76135781,87.675,87.643,0.74755916]
["bitfinex","SOLUSD",1772088484079,0.76135781,87.669,87.643,0.74755916]
["bitfinex","SOLUSD",1772088485166,0.76135781,87.681,87.644,0.74755916]
["bitfinex","SOLUSD",1772088485366,0.76135781,87.681,87.651,0.74755916]
["bitfinex","SOLUSD",1772088485685,0.76135781,87.679,87.651,0.74755916]
["bitfinex","SOLUSD",1772088485883,0.76135781,87.679,87.644,0.74755916]
["bitfinex","SOLUSD",1772088486286,0.76135781,87.677,87.646,0.74755916]
["bitfinex","SOLUSD",1772088487100,0.76135781,87.669,87.633,12.15878552]
["bitfinex","SOLUSD",1772088487383,0.76135781,87.669,87.634,0.74755916]
["bitfinex","SOLUSD",1772088490486,12.16796209,87.669,87.641,0.74755916]
["bitfinex","SOLUSD",1772088490983,3.69383402,87.705,87.641,0.74755916]
["bitfinex","SOLUSD",1772088490984,0.76135781,87.676,87.641,0.74755916]
["bitfinex","SOLUSD",1772088491183,0.76135781,87.683,87.651,0.74755916]
["bitfinex","SOLUSD",1772088491483,0.76135781,87.681,87.651,0.74755916]
["bitfinex","SOLUSD",1772088492989,0.76135781,87.679,87.651,0.74755916]
["bitfinex","SOLUSD",1772088493188,0.76135781,87.702,87.661,0.74755916]
["bitfinex","SOLUSD",1772088493384,12.16304001,87.707,87.671,0.74755916]
["bitfinex","SOLUSD",1772088493589,0.76135781,87.706,87.671,0.74755916]
["bitfinex","SOLUSD",1772088493765,0.76135781,87.715,87.68,3.60083215]
["bitfinex","SOLUSD",1772088493974,0.76135781,87.715,87.691,0.74755916]
["bitfinex","SOLUSD",1772088494402,0.76135781,87.727,87.691,0.74755916]
["bitfinex","SOLUSD",1772088495081,0.76135781,87.726,87.692,0.74755916]
["bitfinex","SOLUSD",1772088496997,11.39764312,87.738,87.701,0.74755916]
["bitfinex","SOLUSD",1772088497183,0.76135781,87.743,87.712,0.74755916]
["bitfinex","SOLUSD",1772088497585,11.39618044,87.749,87.712,0.74755916]
["bitfinex","SOLUSD",1772088497787,0.76135781,87.75,87.721,0.74755916]
["bitfinex","SOLUSD",1772088499387,11.40107854,87.876,87.72,9.63924086]
["bitfinex","SOLUSD",1772088499388,9.63924086,87.8,87.74,9.63924086]
["bitfinex","SOLUSD",1772088499590,0.80427774,87.779,87.74,9.63924086]
["bitfinex","SOLUSD",1772088499783,0.80427774,87.779,87.75,9.63924086]
["bitfinex","SOLUSD",1772088501500,0.80427774,87.779,87.76,9.63924086]
["bitfinex","SOLUSD",1772088503998,0.80427774,87.779,87.76,21.03389053]
["bitfinex","SOLUSD",1772088505414,0.80427774,87.779,87.76,8.0242381]
["bitfinex","SOLUSD",1772088506901,0.78851876,87.801,87.771,0.75484279]
["bitfinex","SOLUSD",1772088507403,0.78851876,87.809,87.781,0.75484279]
["bitfinex","SOLUSD",1772088508784,0.78851876,87.809,87.79,9.63924086]
["bitfinex","SOLUSD",1772088509091,0.1,87.81,87.8,9.63924086]
["bitfinex","SOLUSD",1772088509899,0.1,87.81,87.747,3.69383402]
["bitfinex","SOLUSD",1772088509900,0.78851876,87.808,87.749,0.75484279]
["bitfinex","SOLUSD",1772088510107,0.78851876,87.789,87.76,9.63924086]
["bitfinex","SOLUSD",1772088510400,0.78851876,87.799,87.78,9.63924086]
["bitfinex","SOLUSD",1772088511983,0.78851876,87.808,87.78,9.63924086]
["bitfinex","SOLUSD",1772088512306,0.1,87.81,87.79,9.63924086]
["bitfinex","SOLUSD",1772088512998,0.1,87.81,87.791,0.75484279]
["bitfinex","SOLUSD",1772088514098,0.1,87.81,87.8,9.63924086]
["bitfinex","SOLUSD",1772088514295,0.1,87.81,87.79,9.63924086]
["bitfinex","SOLUSD",1772088515706,0.1,87.81,87.79,21.03003792]
["bitfinex","SOLUSD",1772088515910,0.1,87.81,87.8,9.63924086]
["bitfinex","SOLUSD",1772088516114,0.75392413,87.825,87.8,10.44069731]
["bitfinex","SOLUSD",1772088516611,0.1,87.83,87.81,9.63924086]
["bitfinex","SOLUSD",1772088516911,0.75392413,87.829,87.81,9.63924086]
["bitfinex","SOLUSD",1772088517089,0.75392413,87.829,87.801,0.80145645]
["bitfinex","SOLUSD",1772088517590,0.75392413,87.829,87.802,0.80145645]
["bitfinex","SOLUSD",1772088517892,0.75392413,87.829,87.81,9.61518746]
["bitfinex","SOLUSD",1772088519417,0.1,87.83,87.82,9.61518746]
["bitfinex","SOLUSD",1772088520619,0.85392413,87.83,87.8,9.61518746]
["bitfinex","SOLUSD",1772088521308,0.75392413,87.829,87.79,10.41664391]
["bitfinex","SOLUSD",1772088521696,0.75392413,87.829,87.81,9.61518746]
["bitfinex","SOLUSD",1772088521992,0.1,87.83,87.81,9.61518746]
["bitfinex","SOLUSD",1772088526202,0.85392413,87.83,87.81,9.61518746]
["bitfinex","SOLUSD",1772088528310,11.38576096,87.829,87.8,9.61518746]
["bitfinex","SOLUSD",1772088528507,0.75392413,87.828,87.8,9.61518746]
["bitfinex","SOLUSD",1772088529024,0.75392413,87.828,87.79,9.61518746]
["bitfinex","SOLUSD",1772088529700,0.1,87.83,87.81,9.61518746]
["bitfinex","SOLUSD",1772088529920,0.75392413,87.828,87.81,9.61518746]
["bitfinex","SOLUSD",1772088531920,0.1,87.84,87.82,9.61518746]
["bitfinex","SOLUSD",1772088532519,0.85392413,87.84,87.82,9.61518746]
["bitfinex","SOLUSD",1772088536923,0.78708087,87.839,87.801,0.82463327]
["bitfinex","SOLUSD",1772088537618,0.78708087,87.839,87.8,9.61518746]
["bitfinex","SOLUSD",1772088537823,0.78708087,87.829,87.8,9.61518746]
["bitfinex","SOLUSD",1772088538028,11.3858906,87.828,87.8,9.61518746]
["bitfinex","SOLUSD",1772088538221,0.78708087,87.827,87.8,9.61518746]
["bitfinex","SOLUSD",1772088538410,0.78708087,87.827,87.8,10.43982073]
["bitfinex","SOLUSD",1772088539224,0.78708087,87.827,87.8,4.41488836]
["bitfinex","SOLUSD",1772088541221,0.78708087,87.825,87.785,11.39139296]
["bitfinex","SOLUSD",1772088541408,0.78708087,87.819,87.78,3.59025509]
["bitfinex","SOLUSD",1772088541824,39.85152459,87.826,87.759,28.48693113]
["bitfinex","SOLUSD",1772088541825,0.78708087,87.809,87.77,3.59025509]
["bitfinex","SOLUSD",1772088542006,0.78708087,87.809,87.764,11.39413495]
["bitfinex","SOLUSD",1772088542320,39.85152459,87.826,87.76,3.59025509]
["bitfinex","SOLUSD",1772088542321,0.78708087,87.799,87.76,3.59025509]
["bitfinex","SOLUSD",1772088542526,0.78708087,87.789,87.75,3.59025509]
["bitfinex","SOLUSD",1772088542909,0.78708087,87.789,87.725,28.49799072]
["bitfinex","SOLUSD",1772088542910,0.78708087,87.779,87.74,3.59025509]
["bitfinex","SOLUSD",1772088543116,0.78708087,87.777,87.74,3.59025509]
["bitfinex","SOLUSD",1772088543317,11.39237622,87.778,87.733,12.22283234]
["bitfinex","SOLUSD",1772088543318,0.78708087,87.769,87.733,12.22283234]
["bitfinex","SOLUSD",1772088543618,0.78708087,87.796,87.77,3.59025509]
["bitfinex","SOLUSD",1772088543929,0.78708087,87.796,87.761,0.82463327]
["bitfinex","SOLUSD",1772088544429,0.78708087,87.796,87.77,3.59025509]
["bitfinex","SOLUSD",1772088544920,0.78708087,87.796,87.761,0.82463327]
["bitfinex","SOLUSD",1772088545725,11.39017028,87.795,87.761,0.82463327]
["bitfinex","SOLUSD",1772088545930,0.78708087,87.789,87.76,3.59025509]
["bitfinex","SOLUSD",1772088547120,0.78708087,87.799,87.771,0.82463327]
["bitfinex","SOLUSD",1772088547320,0.78708087,87.798,87.771,0.82463327]
["bitfinex","SOLUSD",1772088548009,0.78708087,87.796,87.763,0.82463327]
["bitfinex","SOLUSD",1772088548214,0.78708087,87.796,87.76,3.59025509]
["bitfinex","SOLUSD",1772088549625,0.78708087,87.796,87.761,11.39458301]
["bitfinex","SOLUSD",1772088549814,0.78708087,87.796,87.762,0.82463327]
["bitfinex","SOLUSD",1772088550221,0.78708087,87.794,87.763,12.21895661]
["bitfinex","SOLUSD",1772088551025,0.78708087,87.794,87.764,0.82463327]
["bitfinex","SOLUSD",1772088555136,0.78708087,87.792,87.76,3.59025509]
["bitfinex","SOLUSD",1772088555335,0.78708087,87.792,87.76,4.41488836]
["bitfinex","SOLUSD",1772088555637,0.78708087,87.792,87.761,0.82463327]
["bitfinex","SOLUSD",1772088556717,0.78708087,87.779,87.75,3.59025509]
["bitfinex","SOLUSD",1772088556923,0.78708087,87.779,87.746,0.82463327]
["bitfinex","SOLUSD",1772088557420,0.78708087,87.777,87.74,14.98755365]
["bitfinex","SOLUSD",1772088558329,0.78708087,87.777,87.74,3.59025509]
["bitfinex","SOLUSD",1772088558839,0.78708087,87.769,87.737,0.82463327]
["bitfinex","SOLUSD",1772088559438,0.78708087,87.767,87.74,3.59025509]
["bitfinex","SOLUSD",1772088559919,0.78708087,87.767,87.737,0.82463327]
["bitfinex","SOLUSD",1772088560531,0.78708087,87.767,87.74,3.59025509]
["bitfinex","SOLUSD",1772088560841,0.78708087,87.765,87.74,3.59025509]
["bitfinex","SOLUSD",1772088563637,0.78708087,87.765,87.741,0.82463327]
["bitfinex","SOLUSD",1772088563816,0.78708087,87.774,87.751,0.82463327]
["bitfinex","SOLUSD",1772088564226,0.78708087,87.774,87.74,14.98747557]
["bitfinex","SOLUSD",1772088564642,0.78708087,87.774,87.741,0.82463327]
["bitfinex","SOLUSD",1772088566744,0.8332551,87.772,87.741,0.82463327]
["bitfinex","SOLUSD",1772088568447,0.8332551,87.77,87.741,0.82463327]
["bitfinex","SOLUSD",1772088568641,0.8332551,87.78,87.751,0.78350874]
["bitfinex","SOLUSD",1772088568939,32.06740522,87.79,87.751,0.78350874]
["bitfinex","SOLUSD",1772088568940,0.8332551,87.778,87.751,0.78350874]
["bitfinex","SOLUSD",1772088571350,0.8332551,87.788,87.761,0.78350874]
["bitfinex","SOLUSD",1772088571553,0.8332551,87.788,87.76,3.59025509]
["bitfinex","SOLUSD",1772088572743,0.8332551,87.788,87.756,0.78350874]
["bitfinex","SOLUSD",1772088573843,0.8332551,87.786,87.756,0.78350874]
["bitfinex","SOLUSD",1772088574148,0.8332551,87.786,87.751,0.84467403]
["bitfinex","SOLUSD",1772088575332,3.59025509,87.78,87.75,3.59025509]
["bitfinex","SOLUSD",1772088575533,0.86596235,87.779,87.75,3.59025509]
["bitfinex","SOLUSD",1772088576255,11.39237622,87.778,87.747,11.39639966]
["bitfinex","SOLUSD",1772088576455,0.86596235,87.777,87.747,11.39639966]
["bitfinex","SOLUSD",1772088576752,0.86596235,87.777,87.747,12.24107369]
["bitfinex","SOLUSD",1772088577448,0.86596235,87.784,87.761,0.84467403]
["bitfinex","SOLUSD",1772088577629,3.59025509,87.79,87.75,3.59025509]
["bitfinex","SOLUSD",1772088577630,0.86596235,87.782,87.75,3.59025509]
["bitfinex","SOLUSD",1772088578556,0.86596235,87.78,87.75,3.59025509]
["bitfinex","SOLUSD",1772088579333,0.86596235,87.78,87.75,3.59417823]
["bitfinex","SOLUSD",1772088579537,0.86596235,87.78,87.75,4.43885226]
["bitfinex","SOLUSD",1772088580036,0.86596235,87.78,87.751,0.84467403]
["bitfinex","SOLUSD",1772088582944,0.86596235,87.778,87.751,0.84467403]
["bitfinex","SOLUSD",1772088587939,11.392506,87.777,87.751,0.84467403]
["bitfinex","SOLUSD",1772088588145,0.86596235,87.776,87.751,0.84467403]
["bitfinex","SOLUSD",1772088588954,0.86596235,87.782,87.761,0.84467403]
["bitfinex","SOLUSD",1772088592944,0.86596235,87.78,87.751,0.84467403]
["bitfinex","SOLUSD",1772088595364,0.86596235,87.778,87.745,0.84467403]
["bitfinex","SOLUSD",1772088596666,0.79305338,87.776,87.745,0.84467403]
["bitfinex","SOLUSD",1772088597368,0.79305338,87.776,87.746,0.84867754]
["bitfinex","SOLUSD",1772088598372,0.79305338,87.781,87.761,0.84867754]
["bitfinex","SOLUSD",1772088599249,0.79305338,87.779,87.76,3.59417823]
["bitfinex","SOLUSD",1772088599568,0.79305338,87.779,87.755,0.84867754]
["bitfinex","SOLUSD",1772088600744,0.79305338,87.779,87.76,3.59417823]
["bitfinex","SOLUSD",1772088600951,0.79305338,87.798,87.761,0.84867754]
["bitfinex","SOLUSD",1772088601167,0.79305338,87.797,87.76,3.59417823]
["bitfinex","SOLUSD",1772088602052,0.79305338,87.789,87.746,11.39641471]
["bitfinex","SOLUSD",1772088602251,0.79305338,87.779,87.734,0.84867754]
["bitfinex","SOLUSD",1772088603174,0.79305338,87.777,87.74,3.59417823]
["bitfinex","SOLUSD",1772088603673,11.39237622,87.778,87.73,3.59417823]
["bitfinex","SOLUSD",1772088603674,0.79305338,87.769,87.73,3.59417823]
["bitfinex","SOLUSD",1772088604460,0.79305338,87.769,87.73,4.44285577]
["bitfinex","SOLUSD",1772088604872,0.79305338,87.769,87.731,0.84867754]
["bitfinex","SOLUSD",1772088605578,0.79305338,87.767,87.731,0.84867754]
["bitfinex","SOLUSD",1772088605776,0.79305338,87.767,87.741,0.84867754]
["bitfinex","SOLUSD",1772088607562,0.79305338,87.773,87.75,4.44285577]
["bitfinex","SOLUSD",1772088609483,11.39135025,87.786,87.761,0.84867754]
["bitfinex","SOLUSD",1772088609656,0.79305338,87.79,87.77,4.44285577]
["bitfinex","SOLUSD",1772088609862,0.79305338,87.79,87.77,3.59417823]
["bitfinex","SOLUSD",1772088610075,0.79305338,87.79,87.765,0.84867754]
["bitfinex","SOLUSD",1772088610475,0.79305338,87.79,87.771,0.84867754]
["bitfinex","SOLUSD",1772088612257,0.79305338,87.79,87.77,3.59417823]
["bitfinex","SOLUSD",1772088612465,0.79305338,87.788,87.75,4.44285577]
["bitfinex","SOLUSD",1772088612677,0.79305338,87.779,87.743,0.84867754]
["bitfinex","SOLUSD",1772088612983,0.79305338,87.779,87.75,3.59417823]
["bitfinex","SOLUSD",1772088614260,0.79305338,87.779,87.75,4.44285577]
["bitfinex","SOLUSD",1772088614676,0.79305338,87.779,87.751,0.84867754]
["bitfinex","SOLUSD",1772088614978,0.79305338,87.778,87.751,0.84867754]
["bitfinex","SOLUSD",1772088615186,0.79305338,87.778,87.74,3.59417823]
["bitfinex","SOLUSD",1772088615383,0.79305338,87.778,87.738,0.84867754]
["bitfinex","SOLUSD",1772088615685,11.39226702,87.779,87.73,3.59417823]
["bitfinex","SOLUSD",1772088615686,0.79305338,87.769,87.731,0.84867754]
["bitfinex","SOLUSD",1772088616486,0.79305338,87.769,87.73,3.59417823]
["bitfinex","SOLUSD",1772088616679,0.79305338,87.783,87.751,0.84867754]
["bitfinex","SOLUSD",1772088616987,0.79305338,87.783,87.75,3.59417823]
["bitfinex","SOLUSD",1772088617165,0.79305338,87.781,87.75,3.59417823]
["bitfinex","SOLUSD",1772088617778,0.79305338,87.781,87.75,4.44285577]
["bitfinex","SOLUSD",1772088618982,0.79305338,87.781,87.751,0.84867754]
["bitfinex","SOLUSD",1772088620969,11.39211665,87.78,87.751,0.84867754]
["bitfinex","SOLUSD",1772088621171,0.79305338,87.779,87.751,0.84867754]
["bitfinex","SOLUSD",1772088622178,0.79305338,87.793,87.77,3.59417823]
["bitfinex","SOLUSD",1772088622693,0.79305338,87.793,87.771,0.84867754]
["bitfinex","SOLUSD",1772088623103,0.79305338,87.798,87.771,0.84867754]
["bitfinex","SOLUSD",1772088624283,0.79305338,87.798,87.772,12.24183253]
["bitfinex","SOLUSD",1772088624583,0.79305338,87.798,87.773,0.84867754]
["bitfinex","SOLUSD",1772088625375,11.38991081,87.797,87.773,0.84867754]
["bitfinex","SOLUSD",1772088625578,0.79305338,87.796,87.773,0.84867754]
["bitfinex","SOLUSD",1772088627073,0.8822714,87.794,87.77,3.59417823]
["bitfinex","SOLUSD",1772088627686,0.8822714,87.794,87.77,4.46056044]
["bitfinex","SOLUSD",1772088629688,0.8822714,87.792,87.76,3.59417823]
["bitfinex","SOLUSD",1772088629873,0.8822714,87.789,87.752,0.86638221]
["bitfinex","SOLUSD",1772088634394,0.80144871,87.787,87.76,3.59417823]
["bitfinex","SOLUSD",1772088634598,0.80144871,87.787,87.76,4.42725215]
["bitfinex","SOLUSD",1772088635106,0.80144871,87.787,87.761,0.83307392]
["bitfinex","SOLUSD",1772088636801,0.80144871,87.787,87.762,11.39445318]
["bitfinex","SOLUSD",1772088637002,0.80144871,87.8,87.781,0.83307392]
["bitfinex","SOLUSD",1772088638408,0.80144871,87.799,87.762,0.83307392]
["bitfinex","SOLUSD",1772088638595,0.80144871,87.799,87.77,3.59417823]
["bitfinex","SOLUSD",1772088638908,0.80144871,87.799,87.771,0.83307392]
["bitfinex","SOLUSD",1772088639404,0.80144871,87.798,87.763,39.88001946]
["bitfinex","SOLUSD",1772088639707,0.80144871,87.798,87.764,0.83307392]
["bitfinex","SOLUSD",1772088640596,0.80144871,87.798,87.766,0.83307392]
["bitfinex","SOLUSD",1772088640791,0.80144871,87.796,87.766,0.83307392]
["bitfinex","SOLUSD",1772088642808,3.59311554,87.8,87.753,28.48899695]
["bitfinex","SOLUSD",1772088642809,0.80144871,87.794,87.771,0.83307392]
["bitfinex","SOLUSD",1772088644410,0.80144871,87.794,87.765,0.83307392]
["bitfinex","SOLUSD",1772088645298,0.80144871,87.794,87.74,65.89383402]
["bitfinex","SOLUSD",1772088645299,0.80144871,87.792,87.735,0.83307392]
["bitfinex","SOLUSD",1772088645503,0.80144871,87.759,87.735,0.83307392]
["bitfinex","SOLUSD",1772088647112,0.80144871,87.759,87.73,0.83307392]
["bitfinex","SOLUSD",1772088647308,3.59311554,87.76,87.68,14.92748581]
["bitfinex","SOLUSD",1772088647309,0.80144871,87.747,87.712,0.83307392]
["bitfinex","SOLUSD",1772088647508,0.80144871,87.747,87.713,12.23389249]
["bitfinex","SOLUSD",1772088647713,0.80144871,87.747,87.714,0.83307392]
["bitfinex","SOLUSD",1772088650820,0.80144871,87.758,87.721,0.83307392]
["bitfinex","SOLUSD",1772088653313,0.80144871,87.758,87.722,12.23272281]
["bitfinex","SOLUSD",1772088654020,0.80144871,87.769,87.731,0.83307392]
["bitfinex","SOLUSD",1772088654206,0.80144871,87.768,87.731,0.83307392]
["bitfinex","SOLUSD",1772088655322,0.80144871,87.789,87.751,0.83307392]
["bitfinex","SOLUSD",1772088655904,0.84864983,87.785,87.761,0.88346253]
["bitfinex","SOLUSD",1772088658019,0.84864983,87.785,87.762,11.39445318]
["bitfinex","SOLUSD",1772088658519,0.84864983,87.832,87.762,11.39445318]
["bitfinex","SOLUSD",1772088658718,0.84864983,87.832,87.79,3.59311554]
["bitfinex","SOLUSD",1772088658719,0.84864983,87.83,87.79,3.59311554]
["bitfinex","SOLUSD",1772088658905,0.84864983,87.829,87.79,3.59311554]
["bitfinex","SOLUSD",1772088660411,11.3858906,87.828,87.79,4.47657807]
["bitfinex","SOLUSD",1772088660734,0.84864983,87.827,87.79,4.47657807]
["bitfinex","SOLUSD",1772088661226,0.84864983,87.799,87.762,0.88346253]
["bitfinex","SOLUSD",1772088662620,0.84864983,87.797,87.762,0.88346253]
["bitfinex","SOLUSD",1772088663029,0.84864983,87.797,87.76,3.59311554]
["bitfinex","SOLUSD",1772088663209,0.84864983,87.789,87.756,0.88346253]
["bitfinex","SOLUSD",1772088663610,0.84864983,87.779,87.75,3.59311554]
["bitfinex","SOLUSD",1772088663835,0.84864983,87.769,87.739,0.88346253]
["bitfinex","SOLUSD",1772088664432,0.84864983,87.759,87.721,0.88346253]
["bitfinex","SOLUSD",1772088664618,0.84864983,87.757,87.721,0.88346253]
["bitfinex","SOLUSD",1772088664813,0.84864983,87.749,87.721,0.88346253]
["bitfinex","SOLUSD",1772088665313,0.84864983,87.749,87.716,11.40038217]
["bitfinex","SOLUSD",1772088666215,0.84864983,87.749,87.72,3.59311554]
["bitfinex","SOLUSD",1772088670832,0.84864983,87.749,87.72,15.87641565]
["bitfinex","SOLUSD",1772088671534,0.84864983,87.749,87.721,0.88346253]
["bitfinex","SOLUSD",1772088671837,0.84864983,87.759,87.721,0.88346253]
["bitfinex","SOLUSD",1772088672232,0.84864983,87.758,87.723,0.88346253]
["bitfinex","SOLUSD",1772088672434,0.84864983,87.764,87.74,3.59311554]
["bitfinex","SOLUSD",1772088672634,0.84864983,87.759,87.724,0.88346253]
["bitfinex","SOLUSD",1772088673441,0.84864983,87.759,87.73,3.59311554]
["bitfinex","SOLUSD",1772088674526,0.84864983,87.758,87.73,3.59311554]
["bitfinex","SOLUSD",1772088675137,0.84864983,87.749,87.72,3.59311554]
["bitfinex","SOLUSD",1772088675741,0.84864983,87.749,87.72,4.47657807]
["bitfinex","SOLUSD",1772088676436,0.84864983,87.749,87.722,0.88346253]
["bitfinex","SOLUSD",1772088677638,0.84864983,87.749,87.723,12.28298147]
["bitfinex","SOLUSD",1772088677935,0.84864983,87.749,87.724,0.88346253]
["bitfinex","SOLUSD",1772088684847,0.84864983,87.749,87.699,62.2]
["bitfinex","SOLUSD",1772088684848,3.59311554,87.73,87.693,0.88346253]
["bitfinex","SOLUSD",1772088685150,0.84864983,87.729,87.682,0.88346253]
["bitfinex","SOLUSD",1772088685333,0.84864983,87.719,87.69,3.59311554]
["bitfinex","SOLUSD",1772088685530,0.84864983,87.719,87.69,4.47657807]
["bitfinex","SOLUSD",1772088686332,0.84864983,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772088686851,0.87626791,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1772088687249,28.49483981,87.736,87.691,11.40367882]
["bitfinex","SOLUSD",1772088687250,0.87626791,87.729,87.701,0.8186728]
["bitfinex","SOLUSD",1772088687451,0.87626791,87.749,87.711,0.8186728]
["bitfinex","SOLUSD",1772088689050,0.87626791,87.747,87.711,0.8186728]
["bitfinex","SOLUSD",1772088691034,0.87626791,87.739,87.711,0.8186728]
["bitfinex","SOLUSD",1772088691431,0.87626791,87.739,87.712,0.8186728]
["bitfinex","SOLUSD",1772088691630,11.39590716,87.751,87.721,0.8186728]
["bitfinex","SOLUSD",1772088691831,0.87626791,87.755,87.73,3.59311554]
["bitfinex","SOLUSD",1772088692048,0.87626791,87.755,87.73,0.8186728]
["bitfinex","SOLUSD",1772088692251,0.87626791,87.755,87.731,0.8186728]
["bitfinex","SOLUSD",1772088693151,0.87626791,87.755,87.711,39.9037173]
["bitfinex","SOLUSD",1772088693152,0.87626791,87.753,87.725,0.8186728]
["bitfinex","SOLUSD",1772088693352,0.87626791,87.751,87.725,0.8186728]
["bitfinex","SOLUSD",1772088697055,0.82639293,87.747,87.721,0.87083874]
["bitfinex","SOLUSD",1772088697349,0.82639293,87.747,87.723,0.87083874]
["bitfinex","SOLUSD",1772088697550,0.82639293,87.747,87.71,4.46395428]
["bitfinex","SOLUSD",1772088697748,0.82639293,87.747,87.711,0.87083874]
["bitfinex","SOLUSD",1772088699358,11.39547651,87.755,87.721,0.87083874]
["bitfinex","SOLUSD",1772088700236,0.82639293,87.754,87.721,0.87083874]
["bitfinex","SOLUSD",1772088700454,0.82639293,87.754,87.722,11.39964889]
["bitfinex","SOLUSD",1772088700754,0.82639293,87.754,87.723,0.87083874]
["bitfinex","SOLUSD",1772088701052,0.82639293,87.752,87.723,0.87083874]
["bitfinex","SOLUSD",1772088702538,3.59311554,87.76,87.723,0.87083874]
["bitfinex","SOLUSD",1772088702539,0.82639293,87.75,87.723,0.87083874]
["bitfinex","SOLUSD",1772088703848,0.82639293,87.75,87.72,3.59639611]
["bitfinex","SOLUSD",1772088703849,0.82639293,87.75,87.725,0.87083874]
["bitfinex","SOLUSD",1772088705342,0.82639293,87.739,87.707,0.87083874]
["bitfinex","SOLUSD",1772088705542,0.82639293,87.729,87.694,11.4032887]
["bitfinex","SOLUSD",1772088705945,0.82639293,87.729,87.694,12.27412744]
["bitfinex","SOLUSD",1772088706452,0.82639293,87.729,87.695,0.87083874]
["bitfinex","SOLUSD",1772088707842,0.82639293,87.709,87.676,12.27634637]
["bitfinex","SOLUSD",1772088709542,0.82639293,87.707,87.676,12.27634637]
["bitfinex","SOLUSD",1772088709744,0.82639293,87.707,87.68,15.20141865]
["bitfinex","SOLUSD",1772088710659,0.82639293,87.707,87.68,16.07225739]
["bitfinex","SOLUSD",1772088712366,0.82639293,87.707,87.68,12.47586128]
["bitfinex","SOLUSD",1772088712759,0.82639293,87.707,87.68,16.07225739]
["bitfinex","SOLUSD",1772088713265,0.82639293,87.707,87.681,0.87083874]
["bitfinex","SOLUSD",1772088714462,0.82639293,87.707,87.683,0.87083874]
["bitfinex","SOLUSD",1772088715748,0.82639293,87.707,87.69,3.59639611]
["bitfinex","SOLUSD",1772088715969,0.82639293,87.707,87.683,0.87083874]
["bitfinex","SOLUSD",1772088715970,11.39159755,87.784,87.701,0.28432314]
["bitfinex","SOLUSD",1772088716166,0.86868353,87.783,87.76,3.59639611]
["bitfinex","SOLUSD",1772088716368,0.86868353,87.783,87.75,3.59639611]
["bitfinex","SOLUSD",1772088716552,0.86868353,87.781,87.75,3.59639611]
["bitfinex","SOLUSD",1772088716880,0.86868353,87.781,87.76,3.59639611]
["bitfinex","SOLUSD",1772088717561,0.86868353,87.781,87.747,11.39635887]
["bitfinex","SOLUSD",1772088717763,0.86868353,87.781,87.76,3.59639611]
["bitfinex","SOLUSD",1772088719258,0.86868353,87.781,87.76,9.62459975]
["bitfinex","SOLUSD",1772088720171,0.86868353,87.779,87.75,9.62459975]
["bitfinex","SOLUSD",1772088720467,0.86868353,87.779,87.74,9.62459975]
["bitfinex","SOLUSD",1772088720668,0.86868353,87.779,87.75,9.62459975]
["bitfinex","SOLUSD",1772088722073,0.86868353,87.777,87.75,9.62459975]
["bitfinex","SOLUSD",1772088724153,0.86868353,87.775,87.74,9.62459975]
["bitfinex","SOLUSD",1772088724980,0.86868353,87.769,87.73,9.62459975]
["bitfinex","SOLUSD",1772088726161,0.86868353,87.767,87.74,9.62459975]
["bitfinex","SOLUSD",1772088728680,0.86868353,87.786,87.76,9.62459975]
["bitfinex","SOLUSD",1772088729759,11.39047682,87.793,87.77,9.62459975]
["bitfinex","SOLUSD",1772088729965,11.39047682,87.793,87.78,9.62459975]
["bitfinex","SOLUSD",1772088730284,0.86868353,87.809,87.78,9.62459975]
["bitfinex","SOLUSD",1772088730487,11.38861366,87.807,87.78,9.62459975]
["bitfinex","SOLUSD",1772088730696,0.86868353,87.806,87.78,9.62459975]
["bitfinex","SOLUSD",1772088730976,0.86868353,87.829,87.79,9.62459975]
["bitfinex","SOLUSD",1772088731184,0.86868353,87.828,87.8,9.62459975]
["bitfinex","SOLUSD",1772088732385,0.1,87.84,87.82,9.62459975]
["bitfinex","SOLUSD",1772088732560,0.86868353,87.838,87.82,9.62459975]
["bitfinex","SOLUSD",1772088732962,0.1,87.84,87.82,9.62459975]
["bitfinex","SOLUSD",1772088733159,0.86868353,87.838,87.791,3.69383402]
["bitfinex","SOLUSD",1772088733483,0.86868353,87.838,87.81,9.62459975]
["bitfinex","SOLUSD",1772088733680,0.86868353,87.838,87.82,9.62459975]
["bitfinex","SOLUSD",1772088734485,0.86868353,87.836,87.81,9.62459975]
["bitfinex","SOLUSD",1772088736299,0.96868353,87.84,87.83,9.62459975]
["bitfinex","SOLUSD",1772088736589,0.96868353,87.84,87.791,3.69383402]
["bitfinex","SOLUSD",1772088736590,0.1,87.84,87.821,11.38679814]
["bitfinex","SOLUSD",1772088736775,0.1,87.84,87.83,9.62459975]
["bitfinex","SOLUSD",1772088737162,0.1,87.84,87.821,11.38679814]
["bitfinex","SOLUSD",1772088737163,0.1,87.84,87.816,11.38744268]
["bitfinex","SOLUSD",1772088737369,0.1,87.84,87.82,9.62459975]
["bitfinex","SOLUSD",1772088737370,0.96868353,87.84,87.82,9.62459975]
["bitfinex","SOLUSD",1772088738687,0.96868353,87.84,87.81,9.62459975]
["bitfinex","SOLUSD",1772088739067,0.96868353,87.84,87.82,9.62459975]
["bitfinex","SOLUSD",1772088741280,0.96868353,87.84,87.82,3.58860244]
["bitfinex","SOLUSD",1772088741483,0.86868353,87.838,87.81,3.58860244]
["bitfinex","SOLUSD",1772088741880,0.86868353,87.838,87.8,3.58860244]
["bitfinex","SOLUSD",1772088742269,0.86868353,87.829,87.8,3.58860244]
["bitfinex","SOLUSD",1772088742885,0.86868353,87.829,87.79,3.58860244]
["bitfinex","SOLUSD",1772088743992,0.86868353,87.827,87.79,3.58860244]
["bitfinex","SOLUSD",1772088746779,0.86868353,87.825,87.79,3.58860244]
["bitfinex","SOLUSD",1772088747392,0.86868353,87.819,87.79,3.58860244]
["bitfinex","SOLUSD",1772088747887,11.38614988,87.826,87.773,11.39294738]
["bitfinex","SOLUSD",1772088747888,0.86868353,87.809,87.773,11.39294738]
["bitfinex","SOLUSD",1772088748388,0.86868353,87.799,87.76,3.58860244]
["bitfinex","SOLUSD",1772088748788,0.86868353,87.799,87.762,11.39437801]
["bitfinex","SOLUSD",1772088748992,0.86868353,87.797,87.762,11.39437801]
["bitfinex","SOLUSD",1772088749598,0.86868353,87.797,87.77,3.58860244]
["bitfinex","SOLUSD",1772088752997,0.86868353,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1772088754187,0.86868353,87.803,87.771,11.39328479]
["bitfinex","SOLUSD",1772088754898,11.38848574,87.808,87.76,14.98322222]
["bitfinex","SOLUSD",1772088754899,0.86868353,87.799,87.76,14.98322222]
["bitfinex","SOLUSD",1772088755086,0.86868353,87.799,87.76,43.47000435]
["bitfinex","SOLUSD",1772088755290,0.86868353,87.799,87.77,3.58860244]
["bitfinex","SOLUSD",1772088755483,3.58860244,87.8,87.77,3.58860244]
["bitfinex","SOLUSD",1772088755484,0.86868353,87.797,87.77,3.58860244]
["bitfinex","SOLUSD",1772088756002,0.86868353,87.797,87.76,14.98322222]
["bitfinex","SOLUSD",1772088757108,0.86868353,87.789,87.75,3.58860244]
["bitfinex","SOLUSD",1772088757286,0.86868353,87.779,87.75,3.58860244]
["bitfinex","SOLUSD",1772088758705,0.86868353,87.779,87.74,3.58860244]
["bitfinex","SOLUSD",1772088760007,0.86868353,87.779,87.75,3.58860244]
["bitfinex","SOLUSD",1772088762002,0.86868353,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1772088762386,0.86868353,87.786,87.76,3.58860244]
["bitfinex","SOLUSD",1772088764807,0.86868353,87.786,87.75,3.58860244]
["bitfinex","SOLUSD",1772088765014,0.86868353,87.784,87.75,3.58860244]
["bitfinex","SOLUSD",1772088765512,0.86868353,87.784,87.75,3.59360169]
["bitfinex","SOLUSD",1772088767414,0.86868353,87.782,87.751,11.39588152]
["bitfinex","SOLUSD",1772088769396,0.86868353,87.788,87.761,11.39458301]
["bitfinex","SOLUSD",1772088771005,0.86868353,87.795,87.77,3.59360169]
["bitfinex","SOLUSD",1772088771398,0.86868353,87.795,87.771,11.39328479]
["bitfinex","SOLUSD",1772088774115,0.86868353,87.795,87.77,3.59360169]
["bitfinex","SOLUSD",1772088774316,0.86868353,87.793,87.77,3.59360169]
["bitfinex","SOLUSD",1772088774620,0.86868353,87.793,87.766,11.3938454]
["bitfinex","SOLUSD",1772088776330,0.86868353,87.793,87.761,11.39458301]
["bitfinex","SOLUSD",1772088777934,0.86868353,87.793,87.77,3.59360169]
["bitfinex","SOLUSD",1772088779316,0.86868353,87.793,87.76,3.59360169]
["bitfinex","SOLUSD",1772088781012,0.86868353,87.793,87.77,3.59360169]
["bitfinex","SOLUSD",1772088781224,12.25835905,87.799,87.77,3.59360169]
["bitfinex","SOLUSD",1772088781430,0.86868353,87.829,87.79,3.59360169]
["bitfinex","SOLUSD",1772088781631,0.86868353,87.829,87.8,3.59360169]
["bitfinex","SOLUSD",1772088781834,0.86868353,87.829,87.79,3.59360169]
["bitfinex","SOLUSD",1772088784808,0.86868353,87.819,87.78,14.98563879]
["bitfinex","SOLUSD",1772088785231,0.86868353,87.799,87.76,3.59360169]
["bitfinex","SOLUSD",1772088785412,0.86868353,87.799,87.77,3.59360169]
["bitfinex","SOLUSD",1772088787034,0.86868353,87.797,87.761,11.39456481]
["bitfinex","SOLUSD",1772088790434,0.86868353,87.797,87.77,3.59360169]
["bitfinex","SOLUSD",1772088790624,0.86868353,87.803,87.77,3.59360169]
["bitfinex","SOLUSD",1772088793529,0.86868353,87.803,87.78,3.59360169]
["bitfinex","SOLUSD",1772088793722,0.86868353,87.803,87.771,11.39328479]
["bitfinex","SOLUSD",1772088794114,0.86868353,87.803,87.78,3.59360169]
["bitfinex","SOLUSD",1772088795135,0.86868353,87.801,87.771,11.39328479]
["bitfinex","SOLUSD",1772088795936,0.86868353,87.789,87.76,14.98824491]
["bitfinex","SOLUSD",1772088796442,0.86868353,87.789,87.755,11.39526527]
["bitfinex","SOLUSD",1772088796635,0.86868353,87.789,87.76,3.59360169]
["bitfinex","SOLUSD",1772088797422,0.86868353,87.789,87.755,11.39526527]
["bitfinex","SOLUSD",1772088798245,0.86868353,87.779,87.74,3.59360169]
["bitfinex","SOLUSD",1772088799536,11.39237622,87.778,87.745,11.39658486]
["bitfinex","SOLUSD",1772088799731,0.86868353,87.777,87.745,11.39658486]
["bitfinex","SOLUSD",1772088800030,0.86868353,87.777,87.75,3.59360169]
["bitfinex","SOLUSD",1772088801244,0.86868353,87.783,87.76,3.59360169]
["bitfinex","SOLUSD",1772088803641,0.86868353,87.783,87.755,11.39526625]
["bitfinex","SOLUSD",1772088803833,0.86868353,87.781,87.75,14.98954305]
["bitfinex","SOLUSD",1772088808542,0.86868353,87.781,87.741,28.49295084]
["bitfinex","SOLUSD",1772088808734,0.86868353,87.779,87.75,3.59360169]
["bitfinex","SOLUSD",1772088809834,0.86868353,87.786,87.75,3.59360169]
["bitfinex","SOLUSD",1772088810039,0.86868353,87.786,87.76,3.59360169]
["bitfinex","SOLUSD",1772088810749,0.86868353,87.786,87.76,14.98827321]
["bitfinex","SOLUSD",1772088811142,11.38965136,87.799,87.771,0.8297291]
["bitfinex","SOLUSD",1772088812363,11.38965136,87.799,87.761,0.8299056]
["bitfinex","SOLUSD",1772088813040,0.82117144,87.796,87.763,0.83008128]
["bitfinex","SOLUSD",1772088814256,0.84646132,87.794,87.765,0.82380934]
["bitfinex","SOLUSD",1772088815765,0.84646132,87.809,87.781,0.82380934]
["bitfinex","SOLUSD",1772088816271,0.84646132,87.809,87.783,0.82380934]
["bitfinex","SOLUSD",1772088817968,0.84646132,87.807,87.776,0.82380934]
["bitfinex","SOLUSD",1772088818460,0.84646132,87.807,87.775,11.39264684]
["bitfinex","SOLUSD",1772088818461,0.84646132,87.805,87.771,0.82380934]
["bitfinex","SOLUSD",1772088819553,0.84646132,87.803,87.771,0.82380934]
["bitfinex","SOLUSD",1772088822167,0.84646132,87.799,87.764,0.82380934]
["bitfinex","SOLUSD",1772088823867,0.84646132,87.799,87.771,0.82380934]
["bitfinex","SOLUSD",1772088824556,0.84646132,87.797,87.771,0.82380934]
["bitfinex","SOLUSD",1772088827172,0.84646132,87.797,87.773,0.82380934]
["bitfinex","SOLUSD",1772088828372,0.84646132,87.795,87.77,3.59229149]
["bitfinex","SOLUSD",1772088828869,0.84646132,87.795,87.77,4.41610083]
["bitfinex","SOLUSD",1772088829454,0.84646132,87.795,87.771,0.82380934]
["bitfinex","SOLUSD",1772088833349,0.84646132,87.795,87.773,0.82380934]
["bitfinex","SOLUSD",1772088833569,0.84646132,87.806,87.773,0.82380934]
["bitfinex","SOLUSD",1772088833774,0.84646132,87.818,87.791,0.82380934]
["bitfinex","SOLUSD",1772088836186,0.84646132,87.818,87.793,0.7935272]
["bitfinex","SOLUSD",1772088836355,0.79824405,87.816,87.793,0.7935272]
["bitfinex","SOLUSD",1772088838165,0.79824405,87.814,87.79,3.59229149]
["bitfinex","SOLUSD",1772088838560,0.79824405,87.819,87.792,0.7935272]
["bitfinex","SOLUSD",1772088840474,11.38718713,87.818,87.792,0.7935272]
["bitfinex","SOLUSD",1772088840683,0.79824405,87.817,87.78,3.59229149]
["bitfinex","SOLUSD",1772088841178,0.79824405,87.817,87.78,4.38581869]
["bitfinex","SOLUSD",1772088841962,0.79824405,87.817,87.781,0.7935272]
["bitfinex","SOLUSD",1772088842882,0.79824405,87.815,87.781,0.7935272]
["bitfinex","SOLUSD",1772088843877,3.59229149,87.81,87.766,11.39386917]
["bitfinex","SOLUSD",1772088844074,0.79824405,87.779,87.732,0.7935272]
["bitfinex","SOLUSD",1772088844382,0.79824405,87.779,87.73,14.99078456]
["bitfinex","SOLUSD",1772088844383,0.79824405,87.759,87.73,11.39849307]
["bitfinex","SOLUSD",1772088845573,0.79824405,87.759,87.73,14.99078456]
["bitfinex","SOLUSD",1772088845984,0.79824405,87.759,87.731,0.7935272]
["bitfinex","SOLUSD",1772088847582,0.79824405,87.759,87.732,11.39834951]
["bitfinex","SOLUSD",1772088849468,0.79824405,87.759,87.733,0.7935272]
["bitfinex","SOLUSD",1772088852369,0.79824405,87.759,87.734,12.19161688]
["bitfinex","SOLUSD",1772088856481,0.79824405,87.759,87.736,12.19135705]
["bitfinex","SOLUSD",1772088858382,0.79824405,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772088858584,0.79824405,87.759,87.732,0.7935272]
["bitfinex","SOLUSD",1772088858771,0.79824405,87.759,87.74,3.59229149]
["bitfinex","SOLUSD",1772088860386,0.79824405,87.759,87.736,12.19127005]
["bitfinex","SOLUSD",1772088860593,0.79824405,87.759,87.731,11.39842742]
["bitfinex","SOLUSD",1772088860923,0.79824405,87.759,87.732,0.7935272]
["bitfinex","SOLUSD",1772088863088,0.79824405,87.759,87.733,11.39821959]
["bitfinex","SOLUSD",1772088863397,0.79824405,87.759,87.734,0.7935272]
["bitfinex","SOLUSD",1772088865682,0.79824405,87.749,87.71,3.59229149]
["bitfinex","SOLUSD",1772088865873,39.88240387,87.758,87.711,0.83108496]
["bitfinex","SOLUSD",1772088865874,0.79824405,87.739,87.711,0.83108496]
["bitfinex","SOLUSD",1772088866075,0.84582741,87.757,87.721,0.83108496]
["bitfinex","SOLUSD",1772088867491,11.39627114,87.748,87.711,0.83102061]
["bitfinex","SOLUSD",1772088867701,0.84582741,87.747,87.71,3.59229149]
["bitfinex","SOLUSD",1772088867989,0.84582741,87.747,87.711,0.83095923]
["bitfinex","SOLUSD",1772088868979,0.84582741,87.739,87.688,0.83090787]
["bitfinex","SOLUSD",1772088869183,0.84582741,87.739,87.701,0.83090787]
["bitfinex","SOLUSD",1772088870380,0.84582741,87.737,87.703,0.83084813]
["bitfinex","SOLUSD",1772088872508,0.84582741,87.737,87.71,4.42296018]
["bitfinex","SOLUSD",1772088872809,0.84582741,87.737,87.704,11.4019885]
["bitfinex","SOLUSD",1772088872810,0.84582741,87.735,87.7,3.59229149]
["bitfinex","SOLUSD",1772088872986,0.84582741,87.729,87.693,0.83066869]
["bitfinex","SOLUSD",1772088873187,0.84582741,87.729,87.701,0.83066869]
["bitfinex","SOLUSD",1772088873485,0.84582741,87.735,87.711,0.83066869]
["bitfinex","SOLUSD",1772088877903,0.83480177,87.734,87.7,3.59229149]
["bitfinex","SOLUSD",1772088878289,0.83480177,87.734,87.696,0.79678391]
["bitfinex","SOLUSD",1772088878290,0.83480177,87.729,87.696,0.79678391]
["bitfinex","SOLUSD",1772088878610,11.39805879,87.735,87.68,0.2]
["bitfinex","SOLUSD",1772088878611,0.83480177,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772088878792,0.83480177,87.699,87.68,0.2]
["bitfinex","SOLUSD",1772088878980,0.83480177,87.698,87.68,0.2]
["bitfinex","SOLUSD",1772088879180,11.4026894,87.699,87.66,0.2]
["bitfinex","SOLUSD",1772088879181,0.83480177,87.689,87.66,0.2]
["bitfinex","SOLUSD",1772088880495,0.83480177,87.687,87.66,0.2]
["bitfinex","SOLUSD",1772088883190,0.83480177,87.685,87.66,0.2]
["bitfinex","SOLUSD",1772088883444,0.83480177,87.685,87.66,11.60764335]
["bitfinex","SOLUSD",1772088883617,0.83480177,87.685,87.66,0.99678391]
["bitfinex","SOLUSD",1772088883795,0.83480177,87.685,87.66,0.2]
["bitfinex","SOLUSD",1772088886327,0.83480177,87.685,87.66,0.99678391]
["bitfinex","SOLUSD",1772088887315,0.83480177,87.685,87.66,12.40446726]
["bitfinex","SOLUSD",1772088889112,0.83480177,87.683,87.66,0.99678391]
["bitfinex","SOLUSD",1772088889297,0.83480177,87.683,87.66,0.2]
["bitfinex","SOLUSD",1772088890418,0.83480177,87.683,87.66,0.99678391]
["bitfinex","SOLUSD",1772088890606,0.83480177,87.683,87.66,0.2]
["bitfinex","SOLUSD",1772088890955,0.83480177,87.683,87.661,0.79678391]
["bitfinex","SOLUSD",1772088893517,0.83480177,87.683,87.66,3.801852]
["bitfinex","SOLUSD",1772088893518,0.83480177,87.683,87.663,0.79678391]
["bitfinex","SOLUSD",1772088894810,0.83480177,87.683,87.66,0.2]
["bitfinex","SOLUSD",1772088895118,0.83480177,87.679,87.66,0.2]
["bitfinex","SOLUSD",1772088895306,0.83480177,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772088895508,0.83480177,87.677,87.65,0.2]
["bitfinex","SOLUSD",1772088897818,0.83480177,87.677,87.652,0.82695567]
["bitfinex","SOLUSD",1772088899816,11.40562981,87.676,87.652,0.82695567]
["bitfinex","SOLUSD",1772088900018,0.8375197,87.675,87.65,0.2]
["bitfinex","SOLUSD",1772088900199,0.8375197,87.675,87.651,0.82568953]
["bitfinex","SOLUSD",1772088900524,12.24261034,87.681,87.652,0.82568953]
["bitfinex","SOLUSD",1772088901606,91.13628995,87.75,87.661,0.82446607]
["bitfinex","SOLUSD",1772088901607,11.40439304,87.686,87.661,0.82446607]
["bitfinex","SOLUSD",1772088902921,11.40380687,87.691,87.671,0.82385736]
["bitfinex","SOLUSD",1772088903119,0.8375197,87.695,87.671,0.82385736]
["bitfinex","SOLUSD",1772088903599,0.8375197,87.707,87.681,0.82325919]
["bitfinex","SOLUSD",1772088904010,0.8375197,87.706,87.681,0.82325919]
["bitfinex","SOLUSD",1772088905110,11.4018585,87.705,87.681,0.82325919]
["bitfinex","SOLUSD",1772088905315,0.8375197,87.704,87.681,0.82325919]
["bitfinex","SOLUSD",1772088905525,0.8375197,87.729,87.691,0.82208133]
["bitfinex","SOLUSD",1772088905720,0.8375197,87.729,87.701,0.82208133]
["bitfinex","SOLUSD",1772088906022,0.8375197,87.734,87.71,3.601852]
["bitfinex","SOLUSD",1772088906417,0.8375197,87.74,87.72,3.601852]
["bitfinex","SOLUSD",1772088906718,11.39705799,87.742,87.721,0.82149777]
["bitfinex","SOLUSD",1772088907719,0.8375197,87.746,87.73,3.601852]
["bitfinex","SOLUSD",1772088907905,0.8375197,87.759,87.73,3.601852]
["bitfinex","SOLUSD",1772088908225,0.8375197,87.758,87.731,0.82091908]
["bitfinex","SOLUSD",1772088909531,0.8375197,87.749,87.72,3.601852]
["bitfinex","SOLUSD",1772088910114,0.8375197,87.749,87.721,0.81978222]
["bitfinex","SOLUSD",1772088912650,0.8375197,87.749,87.73,3.601852]
["bitfinex","SOLUSD",1772088913017,0.8375197,87.747,87.726,0.81812954]
["bitfinex","SOLUSD",1772088914621,0.8375197,87.747,87.72,4.41893194]
["bitfinex","SOLUSD",1772088914827,0.8375197,87.745,87.721,0.81707994]
["bitfinex","SOLUSD",1772088915132,0.8375197,87.745,87.72,3.601852]
["bitfinex","SOLUSD",1772088915522,0.8375197,87.745,87.71,3.601852]
["bitfinex","SOLUSD",1772088915719,39.88785812,87.746,87.711,0.81655531]
["bitfinex","SOLUSD",1772088915720,0.8375197,87.739,87.711,0.81655531]
["bitfinex","SOLUSD",1772088918229,0.8375197,87.745,87.721,0.81552256]
["bitfinex","SOLUSD",1772088918424,0.8375197,87.75,87.721,0.81552256]
["bitfinex","SOLUSD",1772088920733,0.8375197,87.75,87.722,11.39964889]
["bitfinex","SOLUSD",1772088921937,3.601852,87.79,87.741,0.82742649]
["bitfinex","SOLUSD",1772088922123,3.601852,87.79,87.751,0.82742649]
["bitfinex","SOLUSD",1772088923136,3.701852,87.78,87.751,0.82742649]
["bitfinex","SOLUSD",1772088923347,3.701852,87.78,87.745,0.82742649]
["bitfinex","SOLUSD",1772088923851,0.8375197,87.779,87.745,0.82742649]
["bitfinex","SOLUSD",1772088924339,0.8375197,87.779,87.75,3.601852]
["bitfinex","SOLUSD",1772088924718,0.8375197,87.779,87.745,0.82742649]
["bitfinex","SOLUSD",1772088925137,0.8375197,87.777,87.745,0.82742649]
["bitfinex","SOLUSD",1772088925330,0.8375197,87.777,87.74,4.42927849]
["bitfinex","SOLUSD",1772088926122,0.8375197,87.777,87.741,0.80418575]
["bitfinex","SOLUSD",1772088929652,0.82123089,87.769,87.741,0.80418575]
["bitfinex","SOLUSD",1772088929834,0.82123089,87.769,87.74,3.601852]
["bitfinex","SOLUSD",1772088931450,0.82123089,87.767,87.74,4.40603775]
["bitfinex","SOLUSD",1772088931652,0.82123089,87.767,87.741,0.80418575]
["bitfinex","SOLUSD",1772088936858,11.39393386,87.766,87.734,0.77902922]
["bitfinex","SOLUSD",1772088937056,0.82664196,87.759,87.73,4.38088122]
["bitfinex","SOLUSD",1772088937259,0.82664196,87.759,87.731,0.77902922]
["bitfinex","SOLUSD",1772088938744,11.39393386,87.766,87.741,0.77902922]
["bitfinex","SOLUSD",1772088939546,0.82664196,87.766,87.741,0.77902922]
["bitfinex","SOLUSD",1772088943568,0.82664196,87.766,87.74,3.601852]
["bitfinex","SOLUSD",1772088943771,0.82664196,87.764,87.731,0.77902922]
["bitfinex","SOLUSD",1772088945671,0.82664196,87.762,87.731,0.77902922]
["bitfinex","SOLUSD",1772088947370,0.82664196,87.76,87.731,0.77902922]
["bitfinex","SOLUSD",1772088947850,0.82664196,87.76,87.733,0.77902922]
["bitfinex","SOLUSD",1772088949068,0.82664196,87.758,87.733,0.77902922]
["bitfinex","SOLUSD",1772088950671,0.82664196,87.758,87.72,3.59549198]
["bitfinex","SOLUSD",1772088950992,39.88194942,87.759,87.7,28.50624702]
["bitfinex","SOLUSD",1772088950993,0.82664196,87.749,87.716,0.77902922]
["bitfinex","SOLUSD",1772088951169,0.82664196,87.747,87.716,0.77902922]
["bitfinex","SOLUSD",1772088951761,0.82664196,87.747,87.716,11.40037955]
["bitfinex","SOLUSD",1772088951967,0.82664196,87.747,87.717,0.77902922]
["bitfinex","SOLUSD",1772088952472,0.82664196,87.747,87.721,0.77902922]
["bitfinex","SOLUSD",1772088954448,28.48392476,87.769,87.74,3.59549198]
["bitfinex","SOLUSD",1772088954653,0.82664196,87.764,87.741,0.77902922]
["bitfinex","SOLUSD",1772088955458,11.39367423,87.768,87.741,0.77902922]
["bitfinex","SOLUSD",1772088955770,12.22031619,87.768,87.741,0.77902922]
["bitfinex","SOLUSD",1772088957470,0.79993568,87.767,87.741,0.77902922]
["bitfinex","SOLUSD",1772088958558,0.79993568,87.765,87.741,0.77902922]
["bitfinex","SOLUSD",1772088960173,0.1,87.78,87.751,0.76709373]
["bitfinex","SOLUSD",1772088960479,0.1,87.78,87.771,0.76709373]
["bitfinex","SOLUSD",1772088960663,0.1,87.78,87.743,11.39692055]
["bitfinex","SOLUSD",1772088960862,0.79993568,87.779,87.76,3.59549198]
["bitfinex","SOLUSD",1772088961386,11.39029069,87.795,87.77,3.59549198]
["bitfinex","SOLUSD",1772088961768,0.79993568,87.794,87.76,3.59549198]
["bitfinex","SOLUSD",1772088962861,0.79993568,87.792,87.76,3.59549198]
["bitfinex","SOLUSD",1772088963478,0.79993568,87.792,87.76,4.36258571]
["bitfinex","SOLUSD",1772088964365,0.79993568,87.792,87.761,0.76709373]
["bitfinex","SOLUSD",1772088964681,11.39042976,87.793,87.771,0.76709373]
["bitfinex","SOLUSD",1772088965277,0.79993568,87.793,87.771,0.76709373]
["bitfinex","SOLUSD",1772088965779,28.47223718,87.805,87.743,28.49230138]
["bitfinex","SOLUSD",1772088965780,0.79993568,87.789,87.751,0.76709373]
["bitfinex","SOLUSD",1772088966004,0.79993568,87.789,87.752,0.76709373]
["bitfinex","SOLUSD",1772088967584,0.79993568,87.787,87.752,0.76709373]
["bitfinex","SOLUSD",1772088969481,0.79993568,87.785,87.752,0.76709373]
["bitfinex","SOLUSD",1772088970880,0.79993568,87.785,87.753,11.3956218]
["bitfinex","SOLUSD",1772088971083,0.79993568,87.801,87.771,0.76709373]
["bitfinex","SOLUSD",1772088971482,28.47247966,87.805,87.771,0.76709373]
["bitfinex","SOLUSD",1772088971483,0.79993568,87.796,87.771,0.76709373]
["bitfinex","SOLUSD",1772088971676,0.79993568,87.794,87.771,0.76709373]
["bitfinex","SOLUSD",1772088971870,0.79993568,87.794,87.762,0.76709373]
["bitfinex","SOLUSD",1772088974679,0.79993568,87.792,87.762,0.76709373]
["bitfinex","SOLUSD",1772088980774,11.39068925,87.791,87.762,0.76709373]
["bitfinex","SOLUSD",1772088980976,0.79993568,87.79,87.762,0.76709373]
["bitfinex","SOLUSD",1772088984197,0.79993568,87.788,87.762,0.76709373]
["bitfinex","SOLUSD",1772088985602,0.79993568,87.788,87.751,0.76709373]
["bitfinex","SOLUSD",1772088986595,3.59549198,87.79,87.751,0.76709373]
["bitfinex","SOLUSD",1772088986596,0.77372677,87.786,87.751,0.76709373]
["bitfinex","SOLUSD",1772088986987,3.59549198,87.79,87.751,0.76709373]
["bitfinex","SOLUSD",1772088987197,3.59549198,87.78,87.743,11.39680165]
["bitfinex","SOLUSD",1772088987501,3.59549198,87.78,87.744,0.81361359]
["bitfinex","SOLUSD",1772088989197,0.77372677,87.779,87.744,0.81361359]
["bitfinex","SOLUSD",1772088989503,0.77372677,87.778,87.744,0.81361359]
["bitfinex","SOLUSD",1772088989881,0.77372677,87.776,87.751,0.81361359]
["bitfinex","SOLUSD",1772088992100,0.77372677,87.786,87.753,0.81361359]
["bitfinex","SOLUSD",1772088992285,0.77372677,87.786,87.761,0.81361359]
["bitfinex","SOLUSD",1772088993107,11.38991081,87.797,87.771,0.81361359]
["bitfinex","SOLUSD",1772088993805,39.86468785,87.797,87.761,0.81361359]
["bitfinex","SOLUSD",1772088994110,3.59549198,87.79,87.761,0.81361359]
["bitfinex","SOLUSD",1772088994405,39.86832063,87.789,87.761,0.81361359]
["bitfinex","SOLUSD",1772088994905,3.59549198,87.78,87.751,0.82179297]
["bitfinex","SOLUSD",1772088995105,0.77390953,87.779,87.751,0.82179297]
["bitfinex","SOLUSD",1772088997389,0.77390953,87.777,87.751,0.82179297]
["bitfinex","SOLUSD",1772088999911,0.77390953,87.775,87.751,0.82179297]
["bitfinex","SOLUSD",1772089003808,0.77390953,87.773,87.751,0.82179297]
["bitfinex","SOLUSD",1772089004591,11.39315499,87.772,87.751,0.82179297]
["bitfinex","SOLUSD",1772089004813,0.77390953,87.771,87.751,0.82179297]
["bitfinex","SOLUSD",1772089006307,0.77390953,87.771,87.741,0.82179297]
["bitfinex","SOLUSD",1772089009395,12.16732413,87.77,87.741,0.82179297]
["bitfinex","SOLUSD",1772089010914,0.77390953,87.769,87.741,0.82179297]
["bitfinex","SOLUSD",1772089011417,0.77390953,87.778,87.743,0.82179297]
["bitfinex","SOLUSD",1772089011617,0.77390953,87.778,87.751,0.82179297]
["bitfinex","SOLUSD",1772089011993,11.39224643,87.779,87.751,0.82179297]
["bitfinex","SOLUSD",1772089012196,0.77390953,87.792,87.761,0.82179297]
["bitfinex","SOLUSD",1772089012716,11.31608246,87.835,87.742,39.88967654]
["bitfinex","SOLUSD",1772089012717,0.77390953,87.799,87.771,0.82179297]
["bitfinex","SOLUSD",1772089014516,0.77390953,87.798,87.771,0.82179297]
["bitfinex","SOLUSD",1772089018708,0.79450874,87.789,87.766,0.81930723]
["bitfinex","SOLUSD",1772089020224,0.79450874,87.787,87.761,0.81930723]
["bitfinex","SOLUSD",1772089021398,11.39010479,87.796,87.761,0.81930723]
["bitfinex","SOLUSD",1772089021598,3.59482072,87.81,87.771,0.81930723]
["bitfinex","SOLUSD",1772089021803,0.79450874,87.809,87.771,0.81930723]
["bitfinex","SOLUSD",1772089022604,0.79450874,87.807,87.771,0.81930723]
["bitfinex","SOLUSD",1772089023305,0.79450874,87.789,87.761,0.81930723]
["bitfinex","SOLUSD",1772089023712,0.79450874,87.799,87.761,0.81930723]
["bitfinex","SOLUSD",1772089024522,0.79450874,87.807,87.771,0.81930723]
["bitfinex","SOLUSD",1772089024720,11.38848396,87.808,87.781,0.81930723]
["bitfinex","SOLUSD",1772089024927,0.79450874,87.807,87.781,0.81930723]
["bitfinex","SOLUSD",1772089025906,4.38932946,87.8,87.781,0.81930723]
["bitfinex","SOLUSD",1772089026123,0.79450874,87.8,87.781,0.81930723]
["bitfinex","SOLUSD",1772089026721,0.79450874,87.807,87.781,0.81930723]
["bitfinex","SOLUSD",1772089028031,11.38874336,87.806,87.781,0.81930723]
["bitfinex","SOLUSD",1772089028529,0.79450874,87.805,87.781,0.81930723]
["bitfinex","SOLUSD",1772089031430,0.79450874,87.805,87.771,11.39318875]
["bitfinex","SOLUSD",1772089031431,0.79450874,87.799,87.776,0.81930723]
["bitfinex","SOLUSD",1772089032618,11.38978108,87.798,87.776,0.81930723]
["bitfinex","SOLUSD",1772089033939,0.79450874,87.799,87.776,0.81930723]
["bitfinex","SOLUSD",1772089036939,11.38978108,87.798,87.776,0.81930723]
["bitfinex","SOLUSD",1772089038039,12.18428982,87.798,87.776,0.81930723]
["bitfinex","SOLUSD",1772089039040,11.38978108,87.798,87.776,0.81930723]
["bitfinex","SOLUSD",1772089040918,12.18428982,87.798,87.776,0.81930723]
["bitfinex","SOLUSD",1772089049043,11.39004054,87.796,87.776,0.81930723]
["bitfinex","SOLUSD",1772089049627,12.24328487,87.796,87.776,0.81930723]
["bitfinex","SOLUSD",1772089049837,0.85324433,87.795,87.76,0.82024259]
["bitfinex","SOLUSD",1772089050145,0.85324433,87.789,87.76,0.82024259]
["bitfinex","SOLUSD",1772089052945,3.59482072,87.78,87.76,0.82024259]
["bitfinex","SOLUSD",1772089056550,0.82956921,87.779,87.76,0.82024259]
["bitfinex","SOLUSD",1772089056739,0.82956921,87.806,87.762,0.83413732]
["bitfinex","SOLUSD",1772089057051,3.69482072,87.84,87.761,11.39458301]
["bitfinex","SOLUSD",1772089057052,0.82956921,87.799,87.771,0.83413732]
["bitfinex","SOLUSD",1772089060357,0.82956921,87.797,87.771,0.83413732]
["bitfinex","SOLUSD",1772089061837,0.82956921,87.795,87.771,0.83413732]
["bitfinex","SOLUSD",1772089064155,0.82956921,87.793,87.771,0.83413732]
["bitfinex","SOLUSD",1772089066259,0.82956921,87.791,87.771,0.83413732]
["bitfinex","SOLUSD",1772089069257,0.82956921,87.789,87.771,0.83413732]
["bitfinex","SOLUSD",1772089070362,0.82956921,87.825,87.781,0.83413732]
["bitfinex","SOLUSD",1772089070667,0.82956921,87.819,87.781,0.83413732]
["bitfinex","SOLUSD",1772089071264,11.38718713,87.818,87.781,0.83413732]
["bitfinex","SOLUSD",1772089071565,0.82956921,87.817,87.781,0.83413732]
["bitfinex","SOLUSD",1772089071760,0.82956921,87.809,87.781,0.83413732]
["bitfinex","SOLUSD",1772089071966,0.82956921,87.799,87.771,0.83413732]
["bitfinex","SOLUSD",1772089077870,0.84751074,87.797,87.771,0.83413732]
["bitfinex","SOLUSD",1772089080574,0.84751074,87.795,87.771,0.83413732]
["bitfinex","SOLUSD",1772089081069,0.84751074,87.795,87.772,0.87065005]
["bitfinex","SOLUSD",1772089081265,11.38887527,87.805,87.772,0.87065005]
["bitfinex","SOLUSD",1772089081456,0.84751074,87.804,87.772,0.87065005]
["bitfinex","SOLUSD",1772089081769,0.1,87.84,87.795,0.87065005]
["bitfinex","SOLUSD",1772089081947,0.1,87.84,87.821,0.87065005]
["bitfinex","SOLUSD",1772089082563,0.84751074,87.839,87.8,3.59170874]
["bitfinex","SOLUSD",1772089083670,0.84751074,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1772089084455,0.84751074,87.837,87.802,0.87065005]
["bitfinex","SOLUSD",1772089084876,0.84751074,87.829,87.791,0.87065005]
["bitfinex","SOLUSD",1772089085066,0.84751074,87.829,87.791,12.2613393]
["bitfinex","SOLUSD",1772089085270,0.84751074,87.829,87.801,0.87065005]
["bitfinex","SOLUSD",1772089086065,3.69170874,87.84,87.791,11.39068925]
["bitfinex","SOLUSD",1772089086066,0.84751074,87.819,87.791,0.87065005]
["bitfinex","SOLUSD",1772089087565,39.85061711,87.828,87.791,0.87065005]
["bitfinex","SOLUSD",1772089087566,12.23469787,87.818,87.791,0.87065005]
["bitfinex","SOLUSD",1772089088372,0.84751074,87.817,87.791,0.87065005]
["bitfinex","SOLUSD",1772089089656,12.23495721,87.816,87.791,0.87065005]
["bitfinex","SOLUSD",1772089090075,0.84751074,87.815,87.791,0.87065005]
["bitfinex","SOLUSD",1772089092658,0.84751074,87.813,87.791,0.87065005]
["bitfinex","SOLUSD",1772089093068,0.84751074,87.813,87.782,0.87065005]
["bitfinex","SOLUSD",1772089093478,0.84751074,87.809,87.771,0.87065005]
["bitfinex","SOLUSD",1772089094566,0.84751074,87.807,87.771,0.87065005]
["bitfinex","SOLUSD",1772089095768,0.84751074,87.807,87.773,0.87065005]
["bitfinex","SOLUSD",1772089097081,11.38848396,87.808,87.773,0.87065005]
["bitfinex","SOLUSD",1772089097082,0.84751074,87.805,87.773,0.87065005]
["bitfinex","SOLUSD",1772089098486,0.84751074,87.803,87.773,0.87065005]
["bitfinex","SOLUSD",1772089100570,0.84751074,87.801,87.773,0.87065005]
["bitfinex","SOLUSD",1772089101895,0.84751074,87.801,87.757,62.2]
["bitfinex","SOLUSD",1772089101896,0.84751074,87.779,87.746,0.87065005]
["bitfinex","SOLUSD",1772089102575,0.84751074,87.789,87.751,0.87065005]
["bitfinex","SOLUSD",1772089102775,0.84751074,87.787,87.753,0.87065005]
["bitfinex","SOLUSD",1772089104989,0.84751074,87.785,87.755,0.87065005]
["bitfinex","SOLUSD",1772089106889,0.89769543,87.779,87.755,0.87065005]
["bitfinex","SOLUSD",1772089110194,0.89769543,87.777,87.741,0.8273134]
["bitfinex","SOLUSD",1772089110574,0.89769543,87.759,87.732,0.8273134]
["bitfinex","SOLUSD",1772089110879,0.89769543,87.783,87.751,0.8273134]
["bitfinex","SOLUSD",1772089111100,11.3923191,87.779,87.751,0.8273134]
["bitfinex","SOLUSD",1772089112579,12.29001453,87.779,87.751,0.8273134]
["bitfinex","SOLUSD",1772089112793,11.3923191,87.779,87.751,0.8273134]
["bitfinex","SOLUSD",1772089112999,11.3923191,87.779,87.752,0.8273134]
["bitfinex","SOLUSD",1772089116796,0.8446021,87.779,87.752,0.8273134]
["bitfinex","SOLUSD",1772089118199,11.39237622,87.778,87.752,0.8273134]
["bitfinex","SOLUSD",1772089119383,0.8446021,87.777,87.752,0.8273134]
["bitfinex","SOLUSD",1772089121999,11.3926358,87.776,87.752,0.8273134]
["bitfinex","SOLUSD",1772089123293,11.39289539,87.774,87.752,0.8273134]
["bitfinex","SOLUSD",1772089124902,11.39289539,87.774,87.719,3.69383402]
["bitfinex","SOLUSD",1772089124903,0.8446021,87.769,87.731,0.8451332]
["bitfinex","SOLUSD",1772089127405,0.8446021,87.759,87.733,0.8451332]
["bitfinex","SOLUSD",1772089127590,0.8446021,87.759,87.723,0.8451332]
["bitfinex","SOLUSD",1772089128500,0.8446021,87.759,87.722,11.39955411]
["bitfinex","SOLUSD",1772089128501,0.8446021,87.757,87.725,0.8451332]
["bitfinex","SOLUSD",1772089133327,0.8446021,87.755,87.727,0.8451332]
["bitfinex","SOLUSD",1772089136505,0.8779532,87.753,87.727,0.8451332]
["bitfinex","SOLUSD",1772089137303,11.39494635,87.759,87.73,3.59604907]
["bitfinex","SOLUSD",1772089137499,0.8779532,87.758,87.731,0.87425129]
["bitfinex","SOLUSD",1772089139016,0.8779532,87.756,87.731,0.87425129]
["bitfinex","SOLUSD",1772089143618,0.8779532,87.756,87.701,62.2]
["bitfinex","SOLUSD",1772089143619,0.8779532,87.749,87.719,0.87425129]
["bitfinex","SOLUSD",1772089148120,11.39627114,87.748,87.719,0.87425129]
["bitfinex","SOLUSD",1772089148309,0.8779532,87.747,87.719,0.87425129]
["bitfinex","SOLUSD",1772089151824,0.8779532,87.745,87.719,0.87425129]
["bitfinex","SOLUSD",1772089153819,0.8779532,87.745,87.72,3.59604907]
["bitfinex","SOLUSD",1772089154014,0.8779532,87.745,87.721,0.87425129]
["bitfinex","SOLUSD",1772089154713,0.8779532,87.745,87.723,0.87425129]
["bitfinex","SOLUSD",1772089164829,0.8779532,87.745,87.725,0.87425129]
["bitfinex","SOLUSD",1772089165933,0.8963634,87.79,87.731,0.88536783]
["bitfinex","SOLUSD",1772089166133,0.8963634,87.769,87.731,0.88536783]
["bitfinex","SOLUSD",1772089171521,11.39367423,87.768,87.731,0.88536783]
["bitfinex","SOLUSD",1772089171722,0.8963634,87.767,87.731,0.88536783]
["bitfinex","SOLUSD",1772089174836,0.84931558,87.765,87.731,0.88536783]
["bitfinex","SOLUSD",1772089177550,0.84931558,87.763,87.731,0.88536783]
["bitfinex","SOLUSD",1772089179458,0.84931558,87.782,87.741,0.86663984]
["bitfinex","SOLUSD",1772089179627,0.84931558,87.781,87.751,0.86663984]
["bitfinex","SOLUSD",1772089180349,0.84931558,87.779,87.751,0.86663984]
["bitfinex","SOLUSD",1772089181531,0.84931558,87.777,87.751,0.86663984]
["bitfinex","SOLUSD",1772089183451,0.84931558,87.775,87.751,0.86663984]
["bitfinex","SOLUSD",1772089185633,0.84931558,87.773,87.751,0.86663984]
["bitfinex","SOLUSD",1772089190536,0.84931558,87.771,87.751,0.86663984]
["bitfinex","SOLUSD",1772089200648,0.93385104,87.77,87.75,3.5939831]
["bitfinex","SOLUSD",1772089200849,0.93385104,87.77,87.751,0.88602917]
["bitfinex","SOLUSD",1772089201362,0.93385104,87.759,87.723,0.88602917]
["bitfinex","SOLUSD",1772089201664,0.93385104,87.759,87.725,0.88602917]
["bitfinex","SOLUSD",1772089203662,0.93385104,87.757,87.731,0.88602917]
["bitfinex","SOLUSD",1772089205548,0.93385104,87.755,87.731,0.88602917]
["bitfinex","SOLUSD",1772089205745,0.93385104,87.765,87.733,0.88602917]
["bitfinex","SOLUSD",1772089205947,0.93385104,87.765,87.741,0.88602917]
["bitfinex","SOLUSD",1772089206255,0.93385104,87.789,87.751,0.88602917]
["bitfinex","SOLUSD",1772089207160,12.32479979,87.789,87.76,3.5939831]
["bitfinex","SOLUSD",1772089207366,0.93385104,87.788,87.761,0.88602917]
["bitfinex","SOLUSD",1772089209062,0.93385104,87.786,87.761,0.88602917]
["bitfinex","SOLUSD",1772089212490,0.93385104,87.784,87.761,0.88602917]
["bitfinex","SOLUSD",1772089213058,0.93385104,87.779,87.746,0.88602917]
["bitfinex","SOLUSD",1772089215557,0.93385104,87.777,87.746,0.88602917]
["bitfinex","SOLUSD",1772089215858,0.93385104,87.777,87.747,0.88602917]
["bitfinex","SOLUSD",1772089216061,0.93385104,87.777,87.751,0.88602917]
["bitfinex","SOLUSD",1772089216264,3.5939831,87.81,87.771,0.88602917]
["bitfinex","SOLUSD",1772089216575,3.5939831,87.82,87.781,0.88602917]
["bitfinex","SOLUSD",1772089217269,39.8537935,87.821,87.791,0.88602917]
["bitfinex","SOLUSD",1772089217461,28.46699536,87.821,87.791,0.88602917]
["bitfinex","SOLUSD",1772089217666,3.5939831,87.82,87.791,0.88602917]
["bitfinex","SOLUSD",1772089217991,11.38576096,87.829,87.791,0.88602917]
["bitfinex","SOLUSD",1772089218293,0.93385104,87.819,87.791,0.88602917]
["bitfinex","SOLUSD",1772089219378,0.93385104,87.817,87.791,0.88602917]
["bitfinex","SOLUSD",1772089219786,0.93385104,87.817,87.781,0.88602917]
["bitfinex","SOLUSD",1772089219991,0.93385104,87.809,87.776,0.88602917]
["bitfinex","SOLUSD",1772089220467,0.93385104,87.809,87.78,3.5939831]
["bitfinex","SOLUSD",1772089220672,0.93385104,87.809,87.781,0.88602917]
["bitfinex","SOLUSD",1772089221383,0.93385104,87.807,87.781,0.88602917]
["bitfinex","SOLUSD",1772089223393,0.93385104,87.799,87.771,0.88602917]
["bitfinex","SOLUSD",1772089223880,3.5939831,87.8,87.751,0.88602917]
["bitfinex","SOLUSD",1772089223881,0.93385104,87.779,87.751,0.88602917]
["bitfinex","SOLUSD",1772089224080,0.93385104,87.769,87.741,0.88602917]
["bitfinex","SOLUSD",1772089224474,0.93385104,87.769,87.742,0.88602917]
["bitfinex","SOLUSD",1772089224674,0.93385104,87.779,87.742,0.88602917]
["bitfinex","SOLUSD",1772089225883,11.39205555,87.781,87.751,0.88602917]
["bitfinex","SOLUSD",1772089226074,11.39030002,87.794,87.771,0.86966753]
["bitfinex","SOLUSD",1772089226276,0.83334423,87.793,87.771,0.86966753]
["bitfinex","SOLUSD",1772089230085,11.3905595,87.792,87.771,0.86966753]
["bitfinex","SOLUSD",1772089234593,0.91704294,87.798,87.771,0.86966753]
["bitfinex","SOLUSD",1772089236595,11.38965136,87.799,87.772,0.92303784]
["bitfinex","SOLUSD",1772089236802,11.38914589,87.803,87.781,0.92303784]
["bitfinex","SOLUSD",1772089237090,11.38857767,87.808,87.781,0.92303784]
["bitfinex","SOLUSD",1772089237691,11.38705747,87.819,87.791,0.92303784]
["bitfinex","SOLUSD",1772089238079,12.30410041,87.819,87.791,0.92303784]
["bitfinex","SOLUSD",1772089238476,0.91704294,87.818,87.791,0.92303784]
["bitfinex","SOLUSD",1772089239287,11.3873168,87.817,87.791,0.92303784]
["bitfinex","SOLUSD",1772089239689,0.91704294,87.816,87.791,0.92303784]
["bitfinex","SOLUSD",1772089241288,0.91704294,87.827,87.793,0.92303784]
["bitfinex","SOLUSD",1772089242797,0.91704294,87.819,87.793,0.92303784]
["bitfinex","SOLUSD",1772089242988,0.91704294,87.799,87.77,0.92303784]
["bitfinex","SOLUSD",1772089243182,0.91704294,87.797,87.77,0.92303784]
["bitfinex","SOLUSD",1772089243384,56.92945302,87.828,87.729,103.1]
["bitfinex","SOLUSD",1772089243385,0.91704294,87.864,87.794,0.92303784]
["bitfinex","SOLUSD",1772089243586,11.48183188,87.86,87.841,0.92303784]
["bitfinex","SOLUSD",1772089244297,0.91704294,87.859,87.82,3.5939831]
["bitfinex","SOLUSD",1772089245196,0.91704294,87.857,87.82,3.5939831]
["bitfinex","SOLUSD",1772089246402,0.91704294,87.857,87.82,4.51702094]
["bitfinex","SOLUSD",1772089246598,0.91704294,87.839,87.806,0.92303784]
["bitfinex","SOLUSD",1772089247605,0.91704294,87.837,87.806,0.92303784]
["bitfinex","SOLUSD",1772089248907,0.91704294,87.819,87.781,0.92303784]
["bitfinex","SOLUSD",1772089249208,3.5939831,87.8,87.781,0.92303784]
["bitfinex","SOLUSD",1772089249384,0.91704294,87.804,87.781,0.92303784]
["bitfinex","SOLUSD",1772089249588,0.91704294,87.803,87.781,0.92303784]
["bitfinex","SOLUSD",1772089257216,0.91704294,87.803,87.783,0.87692578]
["bitfinex","SOLUSD",1772089259714,32.05924185,87.82,87.773,0.87692578]
["bitfinex","SOLUSD",1772089259715,0.926423,87.801,87.773,0.87692578]
["bitfinex","SOLUSD",1772089260096,0.926423,87.801,87.774,0.87692578]
["bitfinex","SOLUSD",1772089260395,0.926423,87.809,87.774,0.87692578]
["bitfinex","SOLUSD",1772089260606,0.926423,87.808,87.774,0.87692578]
["bitfinex","SOLUSD",1772089260804,0.926423,87.808,87.77,3.5918418]
["bitfinex","SOLUSD",1772089261108,0.926423,87.799,87.769,0.87692578]
["bitfinex","SOLUSD",1772089261616,0.926423,87.797,87.763,0.87692578]
["bitfinex","SOLUSD",1772089262397,0.926423,87.797,87.764,11.39419351]
["bitfinex","SOLUSD",1772089262721,0.926423,87.797,87.765,0.87692578]
["bitfinex","SOLUSD",1772089264415,0.926423,87.797,87.771,0.87692578]
["bitfinex","SOLUSD",1772089264602,0.926423,87.842,87.791,0.87692578]
["bitfinex","SOLUSD",1772089264798,0.1,87.86,87.831,0.87692578]
["bitfinex","SOLUSD",1772089265021,0.926423,87.858,87.831,0.87692578]
["bitfinex","SOLUSD",1772089265326,0.926423,87.849,87.81,3.5918418]
["bitfinex","SOLUSD",1772089265503,0.926423,87.858,87.83,3.5918418]
["bitfinex","SOLUSD",1772089266326,0.926423,87.856,87.83,3.5918418]
["bitfinex","SOLUSD",1772089267519,0.926423,87.854,87.83,3.5918418]
["bitfinex","SOLUSD",1772089267906,0.926423,87.854,87.822,0.87495463]
["bitfinex","SOLUSD",1772089268600,0.926423,87.854,87.82,3.5918418]
["bitfinex","SOLUSD",1772089268801,0.926423,87.849,87.814,0.87592568]
["bitfinex","SOLUSD",1772089269506,0.926423,87.849,87.82,3.5918418]
["bitfinex","SOLUSD",1772089269707,0.926423,87.847,87.82,3.5918418]
["bitfinex","SOLUSD",1772089269917,0.926423,87.847,87.815,0.87592568]
["bitfinex","SOLUSD",1772089271021,0.926423,87.847,87.81,3.5918418]
["bitfinex","SOLUSD",1772089271428,0.926423,87.847,87.81,4.46876758]
["bitfinex","SOLUSD",1772089272321,0.926423,87.845,87.82,3.5918418]
["bitfinex","SOLUSD",1772089275127,0.926423,87.851,87.821,0.87692578]
["bitfinex","SOLUSD",1772089275304,0.926423,87.859,87.831,0.87692578]
["bitfinex","SOLUSD",1772089276420,0.926423,87.855,87.822,11.38666848]
["bitfinex","SOLUSD",1772089276610,0.926423,87.855,87.83,4.46876758]
["bitfinex","SOLUSD",1772089276816,0.1,87.86,87.831,0.87692578]
["bitfinex","SOLUSD",1772089277028,0.926423,87.859,87.831,0.87692578]
["bitfinex","SOLUSD",1772089277530,0.926423,87.858,87.831,0.87692578]
["bitfinex","SOLUSD",1772089278613,0.1,87.86,87.833,0.87692578]
["bitfinex","SOLUSD",1772089278819,1.026423,87.86,87.833,0.87692578]
["bitfinex","SOLUSD",1772089285132,0.1,87.86,87.841,0.87692578]
["bitfinex","SOLUSD",1772089287537,0.1,87.87,87.851,0.87342465]
["bitfinex","SOLUSD",1772089288035,0.1,87.87,87.85,3.5918418]
["bitfinex","SOLUSD",1772089288036,0.97293987,87.88,87.86,0.87342465]
["bitfinex","SOLUSD",1772089291036,0.97293987,87.88,87.86,4.46526645]
["bitfinex","SOLUSD",1772089291434,0.97293987,87.88,87.861,0.87342465]
["bitfinex","SOLUSD",1772089292444,0.1,87.88,87.861,0.87342465]
["bitfinex","SOLUSD",1772089293027,0.1,87.89,87.871,0.87342465]
["bitfinex","SOLUSD",1772089293334,0.1,87.91,87.89,4.46526645]
["bitfinex","SOLUSD",1772089293533,0.1,87.91,87.891,0.87342465]
["bitfinex","SOLUSD",1772089294046,11.37539956,87.909,87.891,0.87342465]
["bitfinex","SOLUSD",1772089294424,0.1,87.91,87.891,0.87342465]
["bitfinex","SOLUSD",1772089295730,0.1,87.91,87.893,0.87196323]
["bitfinex","SOLUSD",1772089296338,0.87566708,87.909,87.881,0.87196323]
["bitfinex","SOLUSD",1772089296535,0.1,87.91,87.881,0.87196323]
["bitfinex","SOLUSD",1772089296536,0.87566708,87.907,87.881,0.87196323]
["bitfinex","SOLUSD",1772089296849,0.1,87.91,87.891,0.87196323]
["bitfinex","SOLUSD",1772089297343,0.87566708,87.908,87.881,0.87196323]
["bitfinex","SOLUSD",1772089298329,11.37539956,87.909,87.881,0.87196323]
["bitfinex","SOLUSD",1772089298530,0.1,87.91,87.881,0.87196323]
["bitfinex","SOLUSD",1772089298845,0.97566708,87.91,87.881,0.87196323]
["bitfinex","SOLUSD",1772089300170,0.87566708,87.909,87.87,3.5918418]
["bitfinex","SOLUSD",1772089300454,0.87566708,87.909,87.871,0.87196323]
["bitfinex","SOLUSD",1772089300645,0.87566708,87.909,87.881,0.87196323]
["bitfinex","SOLUSD",1772089301233,0.87566708,87.909,87.891,0.87196323]
["bitfinex","SOLUSD",1772089301432,0.1,87.91,87.891,0.87196323]
["bitfinex","SOLUSD",1772089302353,0.87566708,87.908,87.885,0.87196323]
["bitfinex","SOLUSD",1772089303454,0.87566708,87.906,87.885,0.87196323]
["bitfinex","SOLUSD",1772089304667,0.1,87.91,87.891,0.87196323]
["bitfinex","SOLUSD",1772089307056,0.97566708,87.91,87.891,0.87196323]
["bitfinex","SOLUSD",1772089309062,0.87566708,87.908,87.89,3.5918418]
["bitfinex","SOLUSD",1772089309265,0.87566708,87.908,87.87,3.5918418]
["bitfinex","SOLUSD",1772089309562,0.87566708,87.908,87.871,0.87196323]
["bitfinex","SOLUSD",1772089314659,0.87566708,87.908,87.849,3.69383402]
["bitfinex","SOLUSD",1772089314660,0.87566708,87.906,87.881,0.87196323]
["bitfinex","SOLUSD",1772089315061,0.1,87.91,87.891,0.87196323]
["bitfinex","SOLUSD",1772089315062,12.35104287,87.91,87.891,0.87196323]
["bitfinex","SOLUSD",1772089315243,0.1,87.92,87.901,0.87196323]
["bitfinex","SOLUSD",1772089315445,0.87566708,87.946,87.912,0.87196323]
["bitfinex","SOLUSD",1772089315645,0.1,87.95,87.88,3.58112001]
["bitfinex","SOLUSD",1772089315646,0.1,87.95,87.93,3.58112001]
["bitfinex","SOLUSD",1772089315842,0.97566708,87.95,87.93,3.58112001]
["bitfinex","SOLUSD",1772089316644,0.1,87.95,87.931,0.86862046]
["bitfinex","SOLUSD",1772089317547,0.1,87.95,87.94,3.58112001]
["bitfinex","SOLUSD",1772089317949,0.97238792,87.95,87.93,3.58112001]
["bitfinex","SOLUSD",1772089319462,0.1,87.95,87.931,0.86862046]
["bitfinex","SOLUSD",1772089319767,11.36680758,87.976,87.941,0.86862046]
["bitfinex","SOLUSD",1772089319972,0.1,88.0,87.971,0.86862046]
["bitfinex","SOLUSD",1772089320261,0.87238792,87.987,87.925,0.86862046]
["bitfinex","SOLUSD",1772089320463,11.36518616,87.988,87.89,13.60582417]
["bitfinex","SOLUSD",1772089320464,3.58112001,87.93,87.89,13.60582417]
["bitfinex","SOLUSD",1772089320672,3.58112001,87.96,87.891,0.86862046]
["bitfinex","SOLUSD",1772089320673,3.58112001,87.92,87.891,0.86862046]
["bitfinex","SOLUSD",1772089321049,3.58112001,87.92,87.881,0.86862046]
["bitfinex","SOLUSD",1772089321254,3.58112001,87.94,87.901,0.86862046]
["bitfinex","SOLUSD",1772089322465,3.58112001,87.93,87.901,0.86862046]
["bitfinex","SOLUSD",1772089322666,0.87238792,87.929,87.901,0.86862046]
["bitfinex","SOLUSD",1772089323467,0.87238792,87.929,87.894,0.86862046]
["bitfinex","SOLUSD",1772089324054,0.87238792,87.929,87.895,0.86862046]
["bitfinex","SOLUSD",1772089324563,0.87238792,87.927,87.891,0.86862046]
["bitfinex","SOLUSD",1772089326367,0.87238792,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1772089326564,0.87238792,87.927,87.903,0.86862046]
["bitfinex","SOLUSD",1772089326962,3.58112001,87.96,87.902,11.37630543]
["bitfinex","SOLUSD",1772089326963,0.87238792,87.964,87.911,0.86862046]
["bitfinex","SOLUSD",1772089327150,0.87238792,87.949,87.911,0.86862046]
["bitfinex","SOLUSD",1772089328367,3.69383402,87.981,87.911,0.86862046]
["bitfinex","SOLUSD",1772089328368,0.87238792,87.939,87.911,0.86862046]
["bitfinex","SOLUSD",1772089328767,0.87238792,87.937,87.903,0.86862046]
["bitfinex","SOLUSD",1772089330864,0.87238792,87.919,87.887,0.86862046]
["bitfinex","SOLUSD",1772089331055,0.87238792,87.919,87.887,12.24686752]
["bitfinex","SOLUSD",1772089331580,0.87238792,87.909,87.88,0.86862046]
["bitfinex","SOLUSD",1772089331767,0.87238792,87.909,87.873,11.38002861]
["bitfinex","SOLUSD",1772089331972,0.87238792,87.919,87.881,0.86862046]
["bitfinex","SOLUSD",1772089332171,0.87238792,87.919,87.891,0.86862046]
["bitfinex","SOLUSD",1772089332471,0.87238792,87.929,87.901,0.86862046]
["bitfinex","SOLUSD",1772089332973,0.87238792,87.927,87.901,0.86862046]
["bitfinex","SOLUSD",1772089334982,0.87238792,87.909,87.871,0.86862046]
["bitfinex","SOLUSD",1772089335160,0.87238792,87.899,87.871,0.86862046]
["bitfinex","SOLUSD",1772089335481,0.87238792,87.899,87.864,0.86862046]
["bitfinex","SOLUSD",1772089337477,0.87238792,87.899,87.865,11.38109599]
["bitfinex","SOLUSD",1772089337781,0.87238792,87.899,87.866,0.86862046]
["bitfinex","SOLUSD",1772089338473,0.87238792,87.899,87.871,0.86862046]
["bitfinex","SOLUSD",1772089338675,0.87238792,87.906,87.871,0.86862046]
["bitfinex","SOLUSD",1772089339389,0.87238792,87.879,87.85,0.86862046]
["bitfinex","SOLUSD",1772089339565,3.58112001,87.88,87.841,0.86862046]
["bitfinex","SOLUSD",1772089339566,0.87238792,87.877,87.841,0.86862046]
["bitfinex","SOLUSD",1772089339880,11.37941236,87.878,87.842,0.86862046]
["bitfinex","SOLUSD",1772089339881,0.87238792,87.869,87.842,0.86862046]
["bitfinex","SOLUSD",1772089341484,0.87238792,87.869,87.835,0.86862046]
["bitfinex","SOLUSD",1772089341660,0.87238792,87.859,87.821,12.25538577]
["bitfinex","SOLUSD",1772089341860,0.87238792,87.859,87.822,0.86862046]
["bitfinex","SOLUSD",1772089343089,0.87238792,87.857,87.824,0.86862046]
["bitfinex","SOLUSD",1772089345688,9.61135425,87.88,87.841,0.86862046]
["bitfinex","SOLUSD",1772089346786,11.37838681,87.886,87.851,0.93285387]
["bitfinex","SOLUSD",1772089346986,11.37838681,87.886,87.861,0.93285387]
["bitfinex","SOLUSD",1772089347774,0.77847521,87.879,87.841,0.93285387]
["bitfinex","SOLUSD",1772089349194,0.77847521,87.879,87.833,11.38519026]
["bitfinex","SOLUSD",1772089349400,0.7799183,87.859,87.821,0.93285387]
["bitfinex","SOLUSD",1772089349693,11.38200277,87.858,87.822,11.38666848]
["bitfinex","SOLUSD",1772089349885,11.38200277,87.858,87.823,0.93285387]
["bitfinex","SOLUSD",1772089350393,11.38144663,87.863,87.831,0.93285387]
["bitfinex","SOLUSD",1772089351378,11.38144663,87.863,87.812,28.4698367]
["bitfinex","SOLUSD",1772089351379,0.78276387,87.839,87.801,0.93285387]
["bitfinex","SOLUSD",1772089351887,0.78416921,87.837,87.801,0.93285387]
["bitfinex","SOLUSD",1772089352390,9.61135425,87.83,87.801,0.93285387]
["bitfinex","SOLUSD",1772089352578,10.39552346,87.83,87.801,0.93285387]
["bitfinex","SOLUSD",1772089352781,9.61135425,87.82,87.777,0.9767105]
["bitfinex","SOLUSD",1772089352989,9.61135425,87.81,87.777,0.9767105]
["bitfinex","SOLUSD",1772089353599,9.61135425,87.82,87.781,0.9767105]
["bitfinex","SOLUSD",1772089353898,45.52366389,87.867,87.77,0.2]
["bitfinex","SOLUSD",1772089353899,39.85016337,87.829,87.791,0.9767105]
["bitfinex","SOLUSD",1772089354078,9.61135425,87.82,87.791,0.9767105]
["bitfinex","SOLUSD",1772089354274,9.61135425,87.82,87.782,0.9767105]
["bitfinex","SOLUSD",1772089354481,11.38576096,87.829,87.791,0.9767105]
["bitfinex","SOLUSD",1772089354686,9.61135425,87.81,87.771,0.9767105]
["bitfinex","SOLUSD",1772089355292,9.61135425,87.81,87.772,0.9767105]
["bitfinex","SOLUSD",1772089356613,11.38835426,87.809,87.78,9.61135425]
["bitfinex","SOLUSD",1772089357209,45.5164492,87.881,87.791,0.9767105]
["bitfinex","SOLUSD",1772089357505,9.61135425,87.83,87.791,0.9767105]
["bitfinex","SOLUSD",1772089357800,45.19877846,87.856,87.791,0.9767105]
["bitfinex","SOLUSD",1772089357801,9.61135425,87.82,87.791,0.9767105]
["bitfinex","SOLUSD",1772089358603,11.38576096,87.829,87.791,0.9767105]
["bitfinex","SOLUSD",1772089358999,39.85016337,87.829,87.771,0.9767105]
["bitfinex","SOLUSD",1772089359212,9.61135425,87.8,87.771,0.9767105]
["bitfinex","SOLUSD",1772089360486,9.61135425,87.79,87.77,0.2]
["bitfinex","SOLUSD",1772089360690,11.39094875,87.789,87.77,0.2]
["bitfinex","SOLUSD",1772089361797,9.61135425,87.8,87.77,1.1767105]
["bitfinex","SOLUSD",1772089363497,11.38965136,87.799,87.77,1.1767105]
["bitfinex","SOLUSD",1772089364417,28.46894252,87.815,87.77,1.1767105]
["bitfinex","SOLUSD",1772089364418,9.61135425,87.81,87.772,0.9767105]
["bitfinex","SOLUSD",1772089365512,11.38843912,87.809,87.774,0.9767105]
["bitfinex","SOLUSD",1772089366398,0.0252409,87.808,87.774,0.9767105]
["bitfinex","SOLUSD",1772089368818,9.61135425,87.8,87.774,0.9767105]
["bitfinex","SOLUSD",1772089371120,20.99828205,87.82,87.781,0.9767105]
["bitfinex","SOLUSD",1772089371338,9.61135425,87.81,87.781,0.9767105]
["bitfinex","SOLUSD",1772089372521,11.38835426,87.809,87.781,0.9767105]
["bitfinex","SOLUSD",1772089373936,0.03820772,87.789,87.751,0.9767105]
["bitfinex","SOLUSD",1772089374108,9.61135425,87.77,87.751,0.9767105]
["bitfinex","SOLUSD",1772089374606,11.39354441,87.769,87.751,0.9767105]
["bitfinex","SOLUSD",1772089376113,11.39354441,87.769,87.744,0.9767105]
["bitfinex","SOLUSD",1772089376623,0.04403661,87.768,87.735,0.9767105]
["bitfinex","SOLUSD",1772089377007,11.39354441,87.769,87.737,0.9767105]
["bitfinex","SOLUSD",1772089378617,0.04543558,87.787,87.751,12.37257679]
["bitfinex","SOLUSD",1772089378842,0.04543558,87.787,87.752,0.9767105]
["bitfinex","SOLUSD",1772089380218,28.47571311,87.795,87.76,9.63000023]
["bitfinex","SOLUSD",1772089380423,11.38965136,87.799,87.761,0.9767105]
["bitfinex","SOLUSD",1772089380926,11.38965136,87.799,87.763,0.9767105]
["bitfinex","SOLUSD",1772089381126,11.38965136,87.799,87.771,0.9767105]
["bitfinex","SOLUSD",1772089381333,11.38744647,87.816,87.781,0.9767105]
["bitfinex","SOLUSD",1772089382023,0.05083632,87.815,87.781,0.9767105]
["bitfinex","SOLUSD",1772089382219,0.05083632,87.809,87.781,0.9767105]
["bitfinex","SOLUSD",1772089382606,0.05083632,87.809,87.771,0.9767105]
["bitfinex","SOLUSD",1772089383022,11.38835426,87.809,87.771,11.39325645]
["bitfinex","SOLUSD",1772089383231,11.38835426,87.809,87.772,0.9767105]
["bitfinex","SOLUSD",1772089383940,11.38835426,87.809,87.781,0.9767105]
["bitfinex","SOLUSD",1772089386935,0.05214883,87.816,87.78,9.63000023]
["bitfinex","SOLUSD",1772089386936,11.38770971,87.814,87.783,0.9767105]
["bitfinex","SOLUSD",1772089390012,11.38705747,87.819,87.785,0.9767105]
["bitfinex","SOLUSD",1772089390636,11.38672156,87.822,87.791,0.9767105]
["bitfinex","SOLUSD",1772089391019,11.38672156,87.822,87.784,11.39159755]
["bitfinex","SOLUSD",1772089391020,11.38569095,87.83,87.801,0.9767105]
["bitfinex","SOLUSD",1772089391813,21.01569118,87.83,87.801,0.9767105]
["bitfinex","SOLUSD",1772089392018,0.06329804,87.818,87.786,0.9767105]
["bitfinex","SOLUSD",1772089392220,9.63000023,87.81,87.786,0.9767105]
["bitfinex","SOLUSD",1772089392413,11.38705747,87.819,87.787,11.39120826]
["bitfinex","SOLUSD",1772089392713,11.38705747,87.819,87.788,0.9767105]
["bitfinex","SOLUSD",1772089393116,9.63000023,87.81,87.788,0.9767105]
["bitfinex","SOLUSD",1772089393642,0.06446311,87.818,87.788,0.9767105]
["bitfinex","SOLUSD",1772089402744,0.075433,87.809,87.774,11.39284652]
["bitfinex","SOLUSD",1772089402948,0.075433,87.799,87.767,0.9767105]
["bitfinex","SOLUSD",1772089403150,3.66723624,87.79,87.767,0.9767105]
["bitfinex","SOLUSD",1772089403647,3.59180324,87.79,87.767,0.9767105]
["bitfinex","SOLUSD",1772089407547,28.47180619,87.807,87.761,11.39447379]
["bitfinex","SOLUSD",1772089407548,11.38902457,87.804,87.77,3.59180324]
["bitfinex","SOLUSD",1772089407726,11.38902457,87.804,87.771,0.9767105]
["bitfinex","SOLUSD",1772089408452,0.08048501,87.807,87.773,0.9767105]
["bitfinex","SOLUSD",1772089408953,0.08240279,87.799,87.773,0.9767105]
["bitfinex","SOLUSD",1772089410454,0.08334975,87.798,87.773,0.9767105]
["bitfinex","SOLUSD",1772089410631,0.08334975,87.798,87.761,0.9767105]
["bitfinex","SOLUSD",1772089411046,3.59180324,87.79,87.761,0.9767105]
["bitfinex","SOLUSD",1772089414844,11.39094875,87.789,87.761,0.9767105]
["bitfinex","SOLUSD",1772089415339,0.08882429,87.788,87.761,0.9767105]
["bitfinex","SOLUSD",1772089418258,39.85560881,87.817,87.763,0.9767105]
["bitfinex","SOLUSD",1772089418442,3.59180324,87.8,87.763,0.9767105]
["bitfinex","SOLUSD",1772089419055,3.68406613,87.8,87.763,0.9767105]
["bitfinex","SOLUSD",1772089419558,11.38965136,87.799,87.765,0.9767105]
["bitfinex","SOLUSD",1772089419757,3.59180324,87.79,87.765,0.9767105]
["bitfinex","SOLUSD",1772089420556,0.09309356,87.794,87.765,0.9767105]
["bitfinex","SOLUSD",1772089420856,3.59180324,87.79,87.765,0.9767105]
["bitfinex","SOLUSD",1772089421561,11.38965136,87.799,87.767,0.9767105]
["bitfinex","SOLUSD",1772089423654,0.0963495,87.798,87.767,0.9767105]
["bitfinex","SOLUSD",1772089425366,11.38965136,87.799,87.767,0.9767105]
["bitfinex","SOLUSD",1772089425548,11.38965136,87.799,87.768,11.39367423]
["bitfinex","SOLUSD",1772089425748,11.38965136,87.799,87.769,0.9767105]
["bitfinex","SOLUSD",1772089429147,39.86377976,87.799,87.769,0.9767105]
["bitfinex","SOLUSD",1772089429360,3.59180324,87.78,87.745,0.9767105]
["bitfinex","SOLUSD",1772089429561,0.10021209,87.787,87.745,0.9767105]
["bitfinex","SOLUSD",1772089429761,3.59180324,87.79,87.751,0.9767105]
["bitfinex","SOLUSD",1772089430262,3.69276116,87.8,87.76,3.59180324]
["bitfinex","SOLUSD",1772089430444,28.47080106,87.81,87.761,0.9767105]
["bitfinex","SOLUSD",1772089430445,11.38965136,87.799,87.761,0.9767105]
["bitfinex","SOLUSD",1772089430783,3.59180324,87.83,87.791,0.9767105]
["bitfinex","SOLUSD",1772089430982,0.10169103,87.829,87.791,0.9767105]
["bitfinex","SOLUSD",1772089432552,11.38576096,87.829,87.793,0.9767105]
["bitfinex","SOLUSD",1772089433470,11.383428,87.847,87.811,0.9767105]
["bitfinex","SOLUSD",1772089433664,11.48727435,87.847,87.811,0.9767105]
["bitfinex","SOLUSD",1772089433864,0.10384635,87.846,87.811,0.9767105]
["bitfinex","SOLUSD",1772089434260,3.59180324,87.84,87.811,0.9767105]
["bitfinex","SOLUSD",1772089435377,11.38446475,87.839,87.811,0.9767105]
["bitfinex","SOLUSD",1772089435562,3.6948411,87.83,87.801,0.9767105]
["bitfinex","SOLUSD",1772089437072,3.69621245,87.83,87.801,0.9767105]
["bitfinex","SOLUSD",1772089437268,11.49238596,87.829,87.801,0.9767105]
["bitfinex","SOLUSD",1772089438448,0.106625,87.829,87.801,0.9767105]
["bitfinex","SOLUSD",1772089438647,0.10795928,87.839,87.801,0.9767105]
["bitfinex","SOLUSD",1772089438890,0.10795928,87.839,87.803,0.9767105]
["bitfinex","SOLUSD",1772089441077,0.10926538,87.838,87.803,0.9767105]
["bitfinex","SOLUSD",1772089443981,11.38446475,87.839,87.803,0.9767105]
["bitfinex","SOLUSD",1772089444159,11.38446475,87.839,87.805,0.9767105]
["bitfinex","SOLUSD",1772089445352,0.11116453,87.844,87.805,0.9767105]
["bitfinex","SOLUSD",1772089445761,0.11116453,87.844,87.807,0.9767105]
["bitfinex","SOLUSD",1772089445957,11.38122553,87.864,87.83,3.58958745]
["bitfinex","SOLUSD",1772089446176,11.38122553,87.864,87.831,0.9767105]
["bitfinex","SOLUSD",1772089446963,11.49424708,87.864,87.831,0.9767105]
["bitfinex","SOLUSD",1772089447881,0.11302155,87.864,87.831,0.9767105]
["bitfinex","SOLUSD",1772089448671,28.45229278,87.867,87.831,0.9767105]
["bitfinex","SOLUSD",1772089448882,28.45229278,87.867,87.841,0.9767105]
["bitfinex","SOLUSD",1772089449974,3.58958745,87.87,87.841,0.9767105]
["bitfinex","SOLUSD",1772089450169,3.58958745,87.86,87.831,0.9767105]
["bitfinex","SOLUSD",1772089450374,0.11479217,87.859,87.831,0.9767105]
["bitfinex","SOLUSD",1772089454577,0.11707187,87.839,87.78,0.9767105]
["bitfinex","SOLUSD",1772089454880,3.58958745,87.8,87.78,0.9767105]
["bitfinex","SOLUSD",1772089455075,3.58958745,87.8,87.762,0.9767105]
["bitfinex","SOLUSD",1772089455264,11.38965136,87.799,87.763,11.39432334]
["bitfinex","SOLUSD",1772089455580,56.92905444,87.829,87.763,11.39432334]
["bitfinex","SOLUSD",1772089455581,3.58958745,87.81,87.771,0.9767105]
["bitfinex","SOLUSD",1772089455763,28.4676465,87.819,87.781,0.9767105]
["bitfinex","SOLUSD",1772089456473,11.50536375,87.818,87.781,0.9767105]
["bitfinex","SOLUSD",1772089457277,11.38718713,87.818,87.781,0.9767105]
["bitfinex","SOLUSD",1772089457485,11.38718713,87.818,87.783,0.9767105]
["bitfinex","SOLUSD",1772089459485,11.38718713,87.818,87.785,0.9767105]
["bitfinex","SOLUSD",1772089460384,3.69383402,87.847,87.784,11.39159755]
["bitfinex","SOLUSD",1772089460385,11.50474232,87.839,87.801,0.9767105]
["bitfinex","SOLUSD",1772089460590,0.12027757,87.838,87.801,0.9767105]
["bitfinex","SOLUSD",1772089463393,39.84562664,87.839,87.803,0.9767105]
["bitfinex","SOLUSD",1772089464395,39.84562664,87.839,87.811,0.9767105]
["bitfinex","SOLUSD",1772089465794,0.12180311,87.844,87.811,0.9767105]
["bitfinex","SOLUSD",1772089468800,3.58958745,87.84,87.811,0.9767105]
["bitfinex","SOLUSD",1772089470686,0.12604202,87.839,87.811,0.9767105]
["bitfinex","SOLUSD",1772089471496,0.12604202,87.848,87.811,0.9767105]
["bitfinex","SOLUSD",1772089472988,3.58958745,87.84,87.811,0.9767105]
["bitfinex","SOLUSD",1772089475084,0.12822821,87.838,87.811,0.9767105]
["bitfinex","SOLUSD",1772089475285,0.12822821,87.838,87.804,1.03709625]
["bitfinex","SOLUSD",1772089475497,0.12822821,87.838,87.77,62.2]
["bitfinex","SOLUSD",1772089475498,0.12822821,87.809,87.771,1.03709625]
["bitfinex","SOLUSD",1772089475698,3.71824591,87.8,87.771,1.03709625]
["bitfinex","SOLUSD",1772089476107,85.38348567,87.839,87.771,1.03709625]
["bitfinex","SOLUSD",1772089476108,3.58958745,87.81,87.771,1.03709625]
["bitfinex","SOLUSD",1772089476305,3.58958745,87.82,87.781,1.03709625]
["bitfinex","SOLUSD",1772089476488,11.38446475,87.839,87.801,1.03709625]
["bitfinex","SOLUSD",1772089477588,39.84562664,87.839,87.801,1.03709625]
["bitfinex","SOLUSD",1772089478005,39.84562664,87.839,87.802,11.3892622]
["bitfinex","SOLUSD",1772089478219,11.38316884,87.849,87.811,1.03709625]
["bitfinex","SOLUSD",1772089478395,0.12949046,87.848,87.811,1.03709625]
["bitfinex","SOLUSD",1772089479801,0.12949046,87.848,87.813,1.03709625]
["bitfinex","SOLUSD",1772089480687,11.38316884,88.018,87.812,11.38796519]
["bitfinex","SOLUSD",1772089480688,11.38145691,87.863,87.831,1.03709625]
["bitfinex","SOLUSD",1772089480898,11.38145691,87.863,87.83,3.58958745]
["bitfinex","SOLUSD",1772089480899,11.38145691,87.863,87.841,1.03709625]
["bitfinex","SOLUSD",1772089482107,11.3805779,87.869,87.841,1.03709625]
["bitfinex","SOLUSD",1772089483399,0.13145594,87.868,87.841,1.03709625]
["bitfinex","SOLUSD",1772089486305,0.13145594,87.868,87.835,1.03709625]
["bitfinex","SOLUSD",1772089492907,39.83202266,87.869,87.841,1.03709625]
["bitfinex","SOLUSD",1772089493703,0.13542158,87.868,87.841,1.03709625]
["bitfinex","SOLUSD",1772089493903,0.13542158,87.868,87.831,1.03709625]
["bitfinex","SOLUSD",1772089495816,3.58958745,87.86,87.831,1.03709625]
["bitfinex","SOLUSD",1772089496114,0.13643579,87.859,87.831,1.03709625]
["bitfinex","SOLUSD",1772089497316,0.13676362,87.858,87.831,1.03709625]
["bitfinex","SOLUSD",1772089501014,39.83655629,87.859,87.831,1.03709625]
["bitfinex","SOLUSD",1772089501413,11.38187322,87.859,87.831,1.03709625]
["bitfinex","SOLUSD",1772089502418,39.8320702,87.869,87.831,1.03709625]
["bitfinex","SOLUSD",1772089502619,0.13866023,87.868,87.831,1.03709625]
["bitfinex","SOLUSD",1772089503912,3.58831091,87.84,87.811,1.02533037]
["bitfinex","SOLUSD",1772089504415,11.38446475,87.839,87.811,1.02533037]
["bitfinex","SOLUSD",1772089504605,0.13925735,87.838,87.804,1.02533037]
["bitfinex","SOLUSD",1772089504803,3.58831091,87.83,87.804,1.02533037]
["bitfinex","SOLUSD",1772089505622,0.13955515,87.829,87.804,1.02533037]
["bitfinex","SOLUSD",1772089505803,0.13955515,87.829,87.791,1.02533037]
["bitfinex","SOLUSD",1772089506003,0.13955515,87.819,87.791,1.02533037]
["bitfinex","SOLUSD",1772089506325,3.58831091,87.81,87.791,1.02533037]
["bitfinex","SOLUSD",1772089506523,11.38835426,87.809,87.791,1.02533037]
["bitfinex","SOLUSD",1772089506735,0.13985472,87.829,87.791,1.02533037]
["bitfinex","SOLUSD",1772089506903,3.58831091,87.83,87.791,1.02533037]
["bitfinex","SOLUSD",1772089508103,11.3858906,87.828,87.791,1.02533037]
["bitfinex","SOLUSD",1772089508303,11.3858906,87.828,87.801,1.02533037]
["bitfinex","SOLUSD",1772089510902,28.46321638,87.833,87.801,1.02533037]
["bitfinex","SOLUSD",1772089512324,11.38576096,87.829,87.801,1.02533037]
["bitfinex","SOLUSD",1772089513222,11.38407595,87.842,87.811,1.02533037]
["bitfinex","SOLUSD",1772089516812,28.45994092,87.843,87.811,1.02533037]
["bitfinex","SOLUSD",1772089520717,28.60355981,87.843,87.811,1.02533037]
["bitfinex","SOLUSD",1772089523740,0.14410683,87.842,87.811,1.02533037]
["bitfinex","SOLUSD",1772089528029,11.38316884,87.849,87.821,0.99609246]
["bitfinex","SOLUSD",1772089528540,11.38316884,87.849,87.831,0.99609246]
["bitfinex","SOLUSD",1772089528724,28.45279256,87.865,87.831,0.99609246]
["bitfinex","SOLUSD",1772089528725,11.38187322,87.859,87.831,0.99609246]
["bitfinex","SOLUSD",1772089531950,0.14571531,87.863,87.831,0.99609246]
["bitfinex","SOLUSD",1772089532639,0.14635146,87.859,87.831,0.99609246]
["bitfinex","SOLUSD",1772089540962,0.14832674,87.864,87.831,0.99609246]
["bitfinex","SOLUSD",1772089541260,28.45279256,87.865,87.841,0.9767105]
["bitfinex","SOLUSD",1772089542353,11.3805779,87.869,87.85,3.58831091]
["bitfinex","SOLUSD",1772089542661,11.3805779,87.869,87.851,0.9767105]
["bitfinex","SOLUSD",1772089543435,0.14850961,87.878,87.851,0.9767105]
["bitfinex","SOLUSD",1772089548167,1.02387391,87.869,87.83,3.58831091]
["bitfinex","SOLUSD",1772089549550,1.02387391,87.867,87.83,3.58831091]
["bitfinex","SOLUSD",1772089549747,1.02387391,87.839,87.784,28.47898613]
["bitfinex","SOLUSD",1772089549965,1.02387391,87.819,87.78,3.58831091]
["bitfinex","SOLUSD",1772089550268,1.02387391,87.825,87.781,0.97129467]
["bitfinex","SOLUSD",1772089550572,1.02387391,87.825,87.791,0.97129467]
["bitfinex","SOLUSD",1772089550872,1.02387391,87.823,87.791,0.97129467]
["bitfinex","SOLUSD",1772089554672,11.38666848,87.822,87.791,0.97129467]
["bitfinex","SOLUSD",1772089555968,11.38666848,87.822,87.801,0.98918212]
["bitfinex","SOLUSD",1772089556171,0.9786042,87.84,87.811,0.98918212]
["bitfinex","SOLUSD",1772089556968,0.9786042,87.838,87.811,0.98918212]
["bitfinex","SOLUSD",1772089559273,11.38472397,87.837,87.811,0.98918212]
["bitfinex","SOLUSD",1772089559571,0.9786042,87.836,87.811,0.98918212]
["bitfinex","SOLUSD",1772089564259,0.9786042,87.836,74.648,103.3]
["bitfinex","SOLUSD",1772089564260,11.38472397,87.837,87.821,0.98918212]
["bitfinex","SOLUSD",1772089564959,12.36332817,87.837,87.821,0.98918212]
["bitfinex","SOLUSD",1772089565360,0.9786042,87.844,87.82,3.58911289]
["bitfinex","SOLUSD",1772089565780,0.9786042,87.844,87.816,0.98918212]
["bitfinex","SOLUSD",1772089566182,0.9786042,87.842,87.811,0.98918212]
["bitfinex","SOLUSD",1772089566780,0.9786042,87.842,87.796,0.98918212]
["bitfinex","SOLUSD",1772089566956,0.9786042,87.829,87.796,0.98918212]
["bitfinex","SOLUSD",1772089568164,5.36086188,87.854,87.785,11.39133807]
["bitfinex","SOLUSD",1772089568165,0.9786042,87.827,87.8,4.57829501]
["bitfinex","SOLUSD",1772089568486,0.9786042,87.827,87.801,0.98918212]
["bitfinex","SOLUSD",1772089570982,0.9786042,87.825,87.801,0.98918212]
["bitfinex","SOLUSD",1772089571685,0.9786042,87.825,87.77,28.48335296]
["bitfinex","SOLUSD",1772089571686,11.38614988,87.826,87.811,0.98918212]
["bitfinex","SOLUSD",1772089573186,11.3849832,87.835,87.811,0.98918212]
["bitfinex","SOLUSD",1772089573369,12.3635874,87.835,87.811,0.98918212]
["bitfinex","SOLUSD",1772089575373,0.9786042,87.834,87.811,0.98918212]
["bitfinex","SOLUSD",1772089575684,0.9786042,87.834,87.801,0.98918212]
["bitfinex","SOLUSD",1772089577768,11.38524244,87.833,87.81,3.58911289]
["bitfinex","SOLUSD",1772089577971,11.38524244,87.833,87.811,0.98918212]
["bitfinex","SOLUSD",1772089578973,0.9786042,87.833,87.811,0.98918212]
["bitfinex","SOLUSD",1772089580310,0.9786042,87.842,87.811,0.98918212]
["bitfinex","SOLUSD",1772089580710,0.9786042,87.842,87.821,0.98918212]
["bitfinex","SOLUSD",1772089580886,0.9786042,87.848,87.821,0.98918212]
["bitfinex","SOLUSD",1772089581775,0.9786042,87.846,87.821,0.98918212]
["bitfinex","SOLUSD",1772089584685,0.9786042,87.844,87.821,0.98918212]
["bitfinex","SOLUSD",1772089587387,0.97621597,87.842,87.821,0.98918212]
["bitfinex","SOLUSD",1772089588684,0.97621597,87.842,87.81,3.58911289]
["bitfinex","SOLUSD",1772089588685,0.97621597,87.842,87.811,0.99682391]
["bitfinex","SOLUSD",1772089590388,11.38420555,87.841,87.811,0.99682391]
["bitfinex","SOLUSD",1772089590689,0.97621597,87.84,87.811,0.99682391]
["bitfinex","SOLUSD",1772089595781,11.38446475,87.839,87.811,0.99682391]
["bitfinex","SOLUSD",1772089596007,11.38446475,87.839,87.801,28.47339113]
["bitfinex","SOLUSD",1772089596008,12.39208767,87.845,87.821,1.06055435]
["bitfinex","SOLUSD",1772089596213,1.00829692,87.844,87.821,1.06055435]
["bitfinex","SOLUSD",1772089601007,1.00829692,87.842,87.821,1.06055435]
["bitfinex","SOLUSD",1772089603307,11.38420555,87.841,87.821,1.06055435]
["bitfinex","SOLUSD",1772089604413,1.00829692,87.84,87.821,1.06055435]
["bitfinex","SOLUSD",1772089604610,11.38420555,87.841,87.821,1.06055435]
["bitfinex","SOLUSD",1772089604811,1.00829692,87.845,87.821,1.06055435]
["bitfinex","SOLUSD",1772089605310,11.38278013,87.852,87.822,1.06055435]
["bitfinex","SOLUSD",1772089605513,104.1,87.873,87.821,11.38675969]
["bitfinex","SOLUSD",1772089605514,1.00829692,87.875,87.841,1.06055435]
["bitfinex","SOLUSD",1772089605712,1.00829692,87.875,87.851,1.06055435]
["bitfinex","SOLUSD",1772089607497,12.38822727,87.874,87.851,1.06055435]
["bitfinex","SOLUSD",1772089608208,1.00829692,87.873,87.851,1.06055435]
["bitfinex","SOLUSD",1772089609820,1.00829692,87.871,87.851,1.06055435]
["bitfinex","SOLUSD",1772089611004,1.00829692,87.869,87.851,1.06055435]
["bitfinex","SOLUSD",1772089612299,1.00829692,87.895,87.861,1.06055435]
["bitfinex","SOLUSD",1772089613517,12.3856378,87.894,87.861,1.06055435]
["bitfinex","SOLUSD",1772089613724,1.00829692,87.893,87.871,1.06055435]
["bitfinex","SOLUSD",1772089615613,11.37759978,87.892,87.871,1.06055435]
["bitfinex","SOLUSD",1772089616124,1.06164134,87.891,87.871,1.06055435]
["bitfinex","SOLUSD",1772089616424,1.06164134,87.891,87.86,3.58911289]
["bitfinex","SOLUSD",1772089616618,1.06164134,87.879,87.84,3.58911289]
["bitfinex","SOLUSD",1772089616820,1.06164134,87.869,87.83,3.58911289]
["bitfinex","SOLUSD",1772089620931,1.06164134,87.849,87.816,1.03245539]
["bitfinex","SOLUSD",1772089621111,3.58683031,87.83,87.809,1.03245539]
["bitfinex","SOLUSD",1772089621315,11.38576096,87.829,87.809,1.03245539]
["bitfinex","SOLUSD",1772089622533,1.06164134,87.829,87.809,1.03245539]
["bitfinex","SOLUSD",1772089622920,1.06164134,87.829,87.8,14.97633845]
["bitfinex","SOLUSD",1772089622921,1.06164134,87.829,87.801,1.03245539]
["bitfinex","SOLUSD",1772089624135,1.06164134,87.838,87.801,12.42184731]
["bitfinex","SOLUSD",1772089624436,1.06164134,87.839,87.811,1.03245539]
["bitfinex","SOLUSD",1772089625026,1.06164134,87.839,87.802,1.03245539]
["bitfinex","SOLUSD",1772089626141,1.06164134,87.837,87.802,1.03245539]
["bitfinex","SOLUSD",1772089627438,1.06164134,87.837,87.804,1.03245539]
["bitfinex","SOLUSD",1772089627826,1.06164134,87.837,87.811,1.03245539]
["bitfinex","SOLUSD",1772089628329,1.06164134,87.855,87.831,1.03245539]
["bitfinex","SOLUSD",1772089628538,1.06164134,87.868,87.831,1.03245539]
["bitfinex","SOLUSD",1772089628837,1.06164134,87.868,87.841,1.03245539]
["bitfinex","SOLUSD",1772089630617,11.3805779,87.869,87.842,1.03245539]
["bitfinex","SOLUSD",1772089631040,1.06164134,87.868,87.842,1.03245539]
["bitfinex","SOLUSD",1772089633035,11.38083694,87.867,87.842,1.03245539]
["bitfinex","SOLUSD",1772089633239,12.44247828,87.867,87.842,1.03245539]
["bitfinex","SOLUSD",1772089633444,1.06164134,87.866,87.842,1.03245539]
["bitfinex","SOLUSD",1772089635035,1.06164134,87.871,87.842,1.03245539]
["bitfinex","SOLUSD",1772089635236,1.06164134,87.871,87.803,3.69383402]
["bitfinex","SOLUSD",1772089635237,1.06164134,87.869,87.843,1.03245539]
["bitfinex","SOLUSD",1772089636756,1.06164134,87.869,87.834,1.03245539]
["bitfinex","SOLUSD",1772089637622,1.06164134,87.867,87.834,1.03245539]
["bitfinex","SOLUSD",1772089639650,1.06164134,87.865,87.834,1.03245539]
["bitfinex","SOLUSD",1772089640534,1.06164134,87.865,87.841,1.03245539]
["bitfinex","SOLUSD",1772089641446,1.06164134,87.865,87.831,1.03245539]
["bitfinex","SOLUSD",1772089641650,1.06164134,87.863,87.831,1.03245539]
["bitfinex","SOLUSD",1772089641848,1.06164134,87.863,87.811,1.03245539]
["bitfinex","SOLUSD",1772089641849,1.06164134,87.849,87.811,1.03245539]
["bitfinex","SOLUSD",1772089642051,1.06164134,87.829,87.784,1.03245539]
["bitfinex","SOLUSD",1772089642243,1.06164134,87.829,87.801,1.03245539]
["bitfinex","SOLUSD",1772089643052,1.06164134,87.858,87.801,1.03245539]
["bitfinex","SOLUSD",1772089643351,1.06164134,87.839,87.801,1.03245539]
["bitfinex","SOLUSD",1772089646734,0.97257118,87.837,87.811,0.99159496]
["bitfinex","SOLUSD",1772089647130,0.97257118,87.837,87.8,3.58683031]
["bitfinex","SOLUSD",1772089647335,0.97257118,87.837,87.801,0.99159496]
["bitfinex","SOLUSD",1772089648454,11.38485359,87.836,87.801,0.99159496]
["bitfinex","SOLUSD",1772089648650,0.97257118,87.835,87.801,0.99159496]
["bitfinex","SOLUSD",1772089651857,11.38511282,87.834,87.801,0.99159496]
["bitfinex","SOLUSD",1772089652050,0.97257118,87.833,87.801,0.99159496]
["bitfinex","SOLUSD",1772089655464,0.95420884,87.831,87.801,0.99159496]
["bitfinex","SOLUSD",1772089656145,0.95420884,87.831,87.8,3.58683031]
["bitfinex","SOLUSD",1772089656363,0.95420884,87.829,87.792,1.02381337]
["bitfinex","SOLUSD",1772089657360,56.91243804,87.855,87.777,3.69383402]
["bitfinex","SOLUSD",1772089657361,0.95420884,87.848,87.812,1.02381337]
["bitfinex","SOLUSD",1772089658564,0.95420884,87.846,87.812,1.02381337]
["bitfinex","SOLUSD",1772089660457,11.38368717,87.845,87.812,1.02381337]
["bitfinex","SOLUSD",1772089660653,0.95420884,87.844,87.821,1.02381337]
["bitfinex","SOLUSD",1772089663167,0.95420884,87.852,87.831,1.02381337]
["bitfinex","SOLUSD",1772089665371,0.95420884,87.85,87.83,3.58683031]
["bitfinex","SOLUSD",1772089669365,0.95420884,87.848,87.831,1.02381337]
["bitfinex","SOLUSD",1772089669869,0.95420884,87.848,87.83,3.58683031]
["bitfinex","SOLUSD",1772089673271,0.95420884,87.848,87.83,4.61064368]
["bitfinex","SOLUSD",1772089673784,0.95420884,87.848,87.831,1.02381337]
["bitfinex","SOLUSD",1772089675472,0.95420884,87.848,87.83,3.58683031]
["bitfinex","SOLUSD",1772089675672,0.95420884,87.846,87.804,3.69383402]
["bitfinex","SOLUSD",1772089675977,0.95420884,87.846,87.81,3.58683031]
["bitfinex","SOLUSD",1772089677175,0.95420884,87.846,87.82,3.58683031]
["bitfinex","SOLUSD",1772089677679,11.38368717,87.845,87.82,3.58683031]
["bitfinex","SOLUSD",1772089677872,0.97674184,87.844,87.82,3.58683031]
["bitfinex","SOLUSD",1772089680775,0.97674184,87.842,87.82,3.58683031]
["bitfinex","SOLUSD",1772089680990,0.97674184,87.842,87.81,3.58683031]
["bitfinex","SOLUSD",1772089681162,11.38394635,87.843,87.803,12.33162816]
["bitfinex","SOLUSD",1772089681163,3.58683031,87.84,87.803,12.33162816]
["bitfinex","SOLUSD",1772089681363,0.97674184,87.839,87.803,12.33162816]
["bitfinex","SOLUSD",1772089681674,0.97674184,87.839,87.8,3.58941176]
["bitfinex","SOLUSD",1772089681978,0.97674184,87.829,87.8,3.58941176]
["bitfinex","SOLUSD",1772089682181,0.97674184,87.829,87.797,0.94082269]
["bitfinex","SOLUSD",1772089682382,0.97674184,87.829,87.794,0.94082269]
["bitfinex","SOLUSD",1772089683170,0.97674184,87.827,87.8,3.58941176]
["bitfinex","SOLUSD",1772089683976,0.97674184,87.827,87.8,4.52682389]
["bitfinex","SOLUSD",1772089684178,0.97674184,87.827,87.801,0.93741213]
["bitfinex","SOLUSD",1772089684677,0.97674184,87.832,87.811,0.93573077]
["bitfinex","SOLUSD",1772089684883,0.97674184,87.838,87.811,0.93573077]
["bitfinex","SOLUSD",1772089685079,0.97674184,87.838,87.821,0.93573077]
["bitfinex","SOLUSD",1772089688383,11.38472397,87.837,87.811,0.93079966]
["bitfinex","SOLUSD",1772089688685,0.97674184,87.836,87.811,0.93079966]
["bitfinex","SOLUSD",1772089690192,0.97674184,87.843,87.821,0.92760433]
["bitfinex","SOLUSD",1772089690969,12.36068819,87.843,87.821,0.92760433]
["bitfinex","SOLUSD",1772089691686,0.97674184,87.842,87.821,0.92760433]
["bitfinex","SOLUSD",1772089695391,0.97674184,87.859,87.821,0.92760433]
["bitfinex","SOLUSD",1772089695597,0.97674184,87.859,87.831,0.91992613]
["bitfinex","SOLUSD",1772089696604,0.97674184,87.858,87.831,0.91992613]
["bitfinex","SOLUSD",1772089698293,0.97674184,87.858,87.83,3.58941176]
["bitfinex","SOLUSD",1772089698801,0.97674184,87.856,87.83,3.58941176]
["bitfinex","SOLUSD",1772089701696,0.97674184,87.854,87.83,3.58941176]
["bitfinex","SOLUSD",1772089703185,0.97674184,87.854,87.826,0.91552396]
["bitfinex","SOLUSD",1772089704599,0.97674184,87.852,87.826,0.91552396]
["bitfinex","SOLUSD",1772089706181,0.97674184,87.852,87.831,0.90323074]
["bitfinex","SOLUSD",1772089706399,11.38265056,87.853,87.831,0.90323074]
["bitfinex","SOLUSD",1772089706899,1.00153146,87.853,87.831,0.90323074]
["bitfinex","SOLUSD",1772089708984,11.38135506,87.863,87.831,0.90323074]
["bitfinex","SOLUSD",1772089709192,1.00153146,87.862,87.831,0.90323074]
["bitfinex","SOLUSD",1772089711014,104.1,87.873,87.852,11.38278013]
["bitfinex","SOLUSD",1772089711311,56.87257765,87.916,87.85,3.58941176]
["bitfinex","SOLUSD",1772089711312,1.00153146,87.876,87.853,0.89690441]
["bitfinex","SOLUSD",1772089711504,1.00153146,87.876,87.847,0.89690441]
["bitfinex","SOLUSD",1772089714610,0.91970183,87.874,87.851,0.89209872]
["bitfinex","SOLUSD",1772089720400,0.91970183,87.874,87.853,0.88531096]
["bitfinex","SOLUSD",1772089720899,0.91970183,87.872,87.853,0.88531096]
["bitfinex","SOLUSD",1772089722512,0.91970183,87.887,87.861,0.88315232]
["bitfinex","SOLUSD",1772089722704,100.32915172,87.909,87.88,3.58941176]
["bitfinex","SOLUSD",1772089722915,11.37552896,87.908,87.881,0.99838671]
["bitfinex","SOLUSD",1772089724408,0.1,87.91,87.901,0.99838671]
["bitfinex","SOLUSD",1772089725198,1.01970183,87.92,87.901,0.99838671]
["bitfinex","SOLUSD",1772089725995,0.1,87.92,87.91,3.58941176]
["bitfinex","SOLUSD",1772089726204,0.1,87.93,87.911,0.99838671]
["bitfinex","SOLUSD",1772089726716,0.1,87.93,87.92,3.58941176]
["bitfinex","SOLUSD",1772089727223,0.1,87.93,87.919,0.99838671]
["bitfinex","SOLUSD",1772089729218,0.1,87.94,87.92,0.99838671]
["bitfinex","SOLUSD",1772089730324,1.01970183,87.94,87.92,0.99838671]
["bitfinex","SOLUSD",1772089731112,0.1,87.94,87.929,0.99838671]
["bitfinex","SOLUSD",1772089732634,0.1,87.94,87.91,0.99838671]
["bitfinex","SOLUSD",1772089732635,1.01970183,87.94,87.91,0.99838671]
["bitfinex","SOLUSD",1772089732812,0.91970183,87.939,87.9,3.58941176]
["bitfinex","SOLUSD",1772089734719,0.91970183,87.937,87.9,3.58941176]
["bitfinex","SOLUSD",1772089734920,0.91970183,87.937,87.901,0.70208311]
["bitfinex","SOLUSD",1772089736009,0.91970183,87.937,87.9,3.58941176]
["bitfinex","SOLUSD",1772089736209,0.91970183,87.937,87.901,0.70309047]
["bitfinex","SOLUSD",1772089736626,0.89622715,87.935,87.901,0.70309047]
["bitfinex","SOLUSD",1772089736828,0.89622715,87.935,87.91,3.58941176]
["bitfinex","SOLUSD",1772089738733,0.89622715,87.933,87.91,3.58941176]
["bitfinex","SOLUSD",1772089738939,0.89622715,87.933,87.9,3.58941176]
["bitfinex","SOLUSD",1772089739148,0.89622715,87.929,87.891,0.70454576]
["bitfinex","SOLUSD",1772089739429,0.89622715,87.929,87.9,3.58941176]
["bitfinex","SOLUSD",1772089740420,12.26839263,87.934,87.911,0.70503332]
["bitfinex","SOLUSD",1772089740631,0.89622715,87.933,87.911,0.70503332]
["bitfinex","SOLUSD",1772089741131,0.89622715,87.933,87.91,3.58941176]
["bitfinex","SOLUSD",1772089741132,11.37242414,87.932,87.91,3.58941176]
["bitfinex","SOLUSD",1772089741342,0.89622715,87.931,87.901,0.70550278]
["bitfinex","SOLUSD",1772089741548,0.89622715,87.931,87.91,4.29491454]
["bitfinex","SOLUSD",1772089741828,0.89622715,87.931,87.91,0.70550278]
["bitfinex","SOLUSD",1772089742020,0.89622715,87.931,87.91,4.29491454]
["bitfinex","SOLUSD",1772089742220,0.89622715,87.931,87.911,0.70596544]
["bitfinex","SOLUSD",1772089743217,11.37268281,87.93,87.911,0.70596544]
["bitfinex","SOLUSD",1772089743825,0.89622715,87.929,87.911,0.70596544]
["bitfinex","SOLUSD",1772089745233,0.89622715,87.927,87.901,0.70731183]
["bitfinex","SOLUSD",1772089746026,0.89622715,87.927,87.91,3.58111884]
["bitfinex","SOLUSD",1772089746739,0.89622715,87.927,87.91,4.2888722]
["bitfinex","SOLUSD",1772089747335,0.89622715,87.925,87.91,3.58111884]
["bitfinex","SOLUSD",1772089748838,0.89622715,87.925,87.909,0.70861195]
["bitfinex","SOLUSD",1772089749239,0.89622715,87.923,87.901,0.70903708]
["bitfinex","SOLUSD",1772089751231,0.89622715,87.919,87.864,28.45287679]
["bitfinex","SOLUSD",1772089751421,0.89622715,87.917,87.881,0.70987421]
["bitfinex","SOLUSD",1772089751924,0.89622715,87.917,87.84,3.58111884]
["bitfinex","SOLUSD",1772089751925,0.89622715,87.917,87.876,0.71028879]
["bitfinex","SOLUSD",1772089752127,0.89622715,87.917,87.881,0.71028879]
["bitfinex","SOLUSD",1772089753933,11.37449383,87.916,87.891,0.71109328]
["bitfinex","SOLUSD",1772089754439,0.89622715,87.915,87.88,4.29221212]
["bitfinex","SOLUSD",1772089754624,0.89622715,87.909,87.875,0.71109328]
["bitfinex","SOLUSD",1772089756143,0.89622715,87.907,87.881,0.71187724]
["bitfinex","SOLUSD",1772089756347,11.37498979,87.913,87.891,0.71187724]
["bitfinex","SOLUSD",1772089757651,11.37410571,87.919,87.901,0.71225874]
["bitfinex","SOLUSD",1772089758028,12.27033286,87.919,87.901,0.71225874]
["bitfinex","SOLUSD",1772089758430,0.89622715,87.918,87.901,0.71225874]
["bitfinex","SOLUSD",1772089758630,0.89622715,87.918,87.89,3.58111884]
["bitfinex","SOLUSD",1772089758631,0.89622715,87.918,87.891,0.7126396]
["bitfinex","SOLUSD",1772089759651,11.37436445,87.917,87.891,0.7126396]
["bitfinex","SOLUSD",1772089759836,0.89622715,87.916,87.891,0.7126396]
["bitfinex","SOLUSD",1772089761443,0.89622715,87.916,87.892,11.37759978]
["bitfinex","SOLUSD",1772089761750,0.89622715,87.916,87.893,0.71376106]
["bitfinex","SOLUSD",1772089763035,0.89622715,87.921,87.893,0.71376106]
["bitfinex","SOLUSD",1772089763230,0.89622715,87.921,87.9,3.58111884]
["bitfinex","SOLUSD",1772089763446,0.89622715,87.921,87.901,0.71448758]
["bitfinex","SOLUSD",1772089764041,0.89622715,87.93,87.901,0.71448758]
["bitfinex","SOLUSD",1772089764347,0.89622715,87.938,87.901,0.71448758]
["bitfinex","SOLUSD",1772089765531,39.80122132,87.937,87.901,0.71448758]
["bitfinex","SOLUSD",1772089765731,0.89622715,87.936,87.901,0.71448758]
["bitfinex","SOLUSD",1772089765944,0.99152399,87.929,87.901,0.71448758]
["bitfinex","SOLUSD",1772089768735,11.36446548,87.928,87.902,0.91215967]
["bitfinex","SOLUSD",1772089769658,0.1,87.94,87.902,0.91215967]
["bitfinex","SOLUSD",1772089769951,11.37151889,87.939,87.902,0.91215967]
["bitfinex","SOLUSD",1772089770142,0.1,87.94,87.921,0.91215967]
["bitfinex","SOLUSD",1772089771448,0.99152399,87.939,87.911,0.91215967]
["bitfinex","SOLUSD",1772089772749,11.3716482,87.938,87.911,0.91215967]
["bitfinex","SOLUSD",1772089772940,0.99152399,87.937,87.911,0.91215967]
["bitfinex","SOLUSD",1772089773631,0.1,87.94,87.911,0.91215967]
["bitfinex","SOLUSD",1772089773857,1.09152399,87.94,87.913,0.91215967]
["bitfinex","SOLUSD",1772089775352,0.1,87.94,87.921,0.93384908]
["bitfinex","SOLUSD",1772089776240,0.1,87.95,87.921,0.93384908]
["bitfinex","SOLUSD",1772089777039,0.99398133,87.949,87.923,0.93384908]
["bitfinex","SOLUSD",1772089783373,0.99398133,87.947,87.923,0.93384908]
["bitfinex","SOLUSD",1772089785565,11.37061378,87.946,87.905,11.37591718]
["bitfinex","SOLUSD",1772089785767,0.99398133,87.945,87.91,3.58111884]
["bitfinex","SOLUSD",1772089786168,0.99398133,87.945,87.92,3.58111884]
["bitfinex","SOLUSD",1772089786670,0.99398133,87.943,87.92,3.58111884]
["bitfinex","SOLUSD",1772089787771,0.99398133,87.943,87.921,0.69544666]
["bitfinex","SOLUSD",1772089790466,11.37113097,87.942,87.921,0.69544666]
["bitfinex","SOLUSD",1772089790670,12.3651123,87.942,87.921,0.69544666]
["bitfinex","SOLUSD",1772089790866,0.1,87.95,87.931,0.70189924]
["bitfinex","SOLUSD",1772089791570,0.1,87.96,87.941,0.60189924]
["bitfinex","SOLUSD",1772089795168,0.98261156,87.963,87.941,0.60189924]
["bitfinex","SOLUSD",1772089796982,1.00959833,87.961,87.914,3.69383402]
["bitfinex","SOLUSD",1772089797278,1.00959833,87.961,87.93,3.58111884]
["bitfinex","SOLUSD",1772089798180,1.00959833,87.961,87.931,11.37255347]
["bitfinex","SOLUSD",1772089798976,1.00959833,87.961,87.932,0.02011005]
["bitfinex","SOLUSD",1772089800482,11.368804,87.96,87.932,0.02011005]
["bitfinex","SOLUSD",1772089800688,1.00959833,87.949,87.914,0.02153903]
["bitfinex","SOLUSD",1772089800977,1.00959833,87.949,87.91,3.58111884]
["bitfinex","SOLUSD",1772089801278,1.00959833,87.949,87.911,0.02153903]
["bitfinex","SOLUSD",1772089802581,1.00959833,87.947,87.912,0.02223852]
["bitfinex","SOLUSD",1772089804264,1.00959833,87.945,87.912,0.02223852]
["bitfinex","SOLUSD",1772089805260,1.00959833,87.943,87.912,0.02223852]
["bitfinex","SOLUSD",1772089807792,1.00959833,87.941,87.911,11.37514076]
["bitfinex","SOLUSD",1772089808088,1.00959833,87.939,87.904,11.37591884]
["bitfinex","SOLUSD",1772089808886,1.00959833,87.939,87.905,0.02697549]
["bitfinex","SOLUSD",1772089809186,1.00959833,87.943,87.921,0.02697549]
["bitfinex","SOLUSD",1772089810569,1.00959833,87.943,87.911,0.0276074]
["bitfinex","SOLUSD",1772089811186,1.00959833,87.943,87.889,62.2]
["bitfinex","SOLUSD",1772089811187,1.00959833,87.973,87.931,0.02823984]
["bitfinex","SOLUSD",1772089811391,1.00959833,87.98,87.96,3.58056803]
["bitfinex","SOLUSD",1772089811889,0.2345194,87.989,87.96,3.58056803]
["bitfinex","SOLUSD",1772089811890,0.2345194,87.989,87.961,0.02885903]
["bitfinex","SOLUSD",1772089812065,0.2345194,87.989,87.97,3.60942706]
["bitfinex","SOLUSD",1772089812386,0.2345194,87.989,87.98,3.58056803]
["bitfinex","SOLUSD",1772089812782,0.2345194,87.989,87.971,0.02885903]
["bitfinex","SOLUSD",1772089813084,1.00959833,87.988,87.97,3.58056803]
["bitfinex","SOLUSD",1772089813669,12.37478449,87.988,87.97,3.58056803]
["bitfinex","SOLUSD",1772089814215,1.00959833,87.987,87.95,3.58056803]
["bitfinex","SOLUSD",1772089814372,1.00959833,87.979,87.94,3.58056803]
["bitfinex","SOLUSD",1772089814571,1.00959833,87.979,87.941,0.03008172]
["bitfinex","SOLUSD",1772089815273,1.00959833,87.979,87.95,3.58056803]
["bitfinex","SOLUSD",1772089815474,1.00959833,87.979,87.951,0.03068258]
["bitfinex","SOLUSD",1772089815687,1.00959833,87.979,87.95,3.58056803]
["bitfinex","SOLUSD",1772089815887,1.00959833,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1772089816080,1.00959833,87.977,87.951,11.36996736]
["bitfinex","SOLUSD",1772089816286,1.00959833,87.977,87.95,3.58056803]
["bitfinex","SOLUSD",1772089817486,1.00959833,87.977,87.94,3.58056803]
["bitfinex","SOLUSD",1772089818394,1.00959833,87.975,87.941,0.03243967]
["bitfinex","SOLUSD",1772089819982,1.00959833,87.975,87.95,3.58056803]
["bitfinex","SOLUSD",1772089821092,1.00959833,87.975,87.951,0.03413982]
["bitfinex","SOLUSD",1772089821485,1.00959833,87.973,87.95,3.58056803]
["bitfinex","SOLUSD",1772089822175,1.00959833,87.978,87.96,3.58056803]
["bitfinex","SOLUSD",1772089822375,12.37533554,87.984,87.96,3.58056803]
["bitfinex","SOLUSD",1772089822982,1.00959833,87.983,87.96,3.58056803]
["bitfinex","SOLUSD",1772089823394,1.00959833,87.981,87.96,3.58056803]
["bitfinex","SOLUSD",1772089824294,1.00959833,87.987,87.97,3.58056803]
["bitfinex","SOLUSD",1772089825297,1.00959833,87.987,87.962,0.03578952]
["bitfinex","SOLUSD",1772089826993,12.37504283,87.986,87.962,0.03578952]
["bitfinex","SOLUSD",1772089827192,1.00959833,87.983,87.96,3.58056803]
["bitfinex","SOLUSD",1772089827401,1.00959833,87.983,87.95,3.58056803]
["bitfinex","SOLUSD",1772089827586,1.00959833,87.983,87.96,3.58056803]
["bitfinex","SOLUSD",1772089830000,1.00959833,87.984,87.96,3.61998643]
["bitfinex","SOLUSD",1772089831684,1.00959833,87.983,87.96,3.58056803]
["bitfinex","SOLUSD",1772089831888,1.00959833,87.983,87.95,3.58056803]
["bitfinex","SOLUSD",1772089832089,1.00959833,87.981,87.95,3.58056803]
["bitfinex","SOLUSD",1772089832391,1.00959833,87.981,87.951,0.04039992]
["bitfinex","SOLUSD",1772089832594,0.2345194,87.989,87.97,3.58056803]
["bitfinex","SOLUSD",1772089832788,0.2345194,87.989,87.971,0.04039992]
["bitfinex","SOLUSD",1772089834592,1.26261723,87.989,87.97,3.58056803]
["bitfinex","SOLUSD",1772089834793,1.02809783,87.987,87.96,3.58056803]
["bitfinex","SOLUSD",1772089834991,1.02809783,87.987,87.953,11.36968723]
["bitfinex","SOLUSD",1772089835194,1.02809783,87.987,87.954,0.04230183]
["bitfinex","SOLUSD",1772089835509,0.2345194,87.989,87.971,0.04230183]
["bitfinex","SOLUSD",1772089835913,1.26261723,87.989,87.97,3.58056803]
["bitfinex","SOLUSD",1772089836904,1.02809783,87.987,87.97,3.58056803]
["bitfinex","SOLUSD",1772089838811,1.02809783,87.985,87.96,3.58056803]
["bitfinex","SOLUSD",1772089839010,1.02809783,87.985,87.95,3.58056803]
["bitfinex","SOLUSD",1772089839323,1.02809783,87.979,87.94,3.62469484]
["bitfinex","SOLUSD",1772089839498,1.02809783,87.979,87.94,14.99603664]
["bitfinex","SOLUSD",1772089840703,1.02809783,87.977,87.941,0.04457177]
["bitfinex","SOLUSD",1772089842020,1.02809783,87.969,87.929,11.37276444]
["bitfinex","SOLUSD",1772089842195,1.02809783,87.969,87.94,3.58056803]
["bitfinex","SOLUSD",1772089842901,1.02809783,87.967,87.94,14.95191239]
["bitfinex","SOLUSD",1772089843099,1.02809783,87.967,87.94,3.58056803]
["bitfinex","SOLUSD",1772089844236,1.02809783,87.967,87.934,11.37209225]
["bitfinex","SOLUSD",1772089844920,1.02809783,87.965,87.93,3.58056803]
["bitfinex","SOLUSD",1772089846404,1.02809783,87.965,87.931,11.37255347]
["bitfinex","SOLUSD",1772089846609,1.02809783,87.965,87.932,0.04714172]
["bitfinex","SOLUSD",1772089848219,1.02809783,87.963,87.932,0.04714172]
["bitfinex","SOLUSD",1772089849229,1.02809783,87.961,87.94,3.58056803]
["bitfinex","SOLUSD",1772089850119,1.02809783,87.949,87.91,3.58056803]
["bitfinex","SOLUSD",1772089850522,1.02809783,87.939,87.9,0.0487589]
["bitfinex","SOLUSD",1772089850724,1.02809783,87.929,87.893,0.0487589]
["bitfinex","SOLUSD",1772089851317,1.02809783,87.927,87.893,0.0487589]
["bitfinex","SOLUSD",1772089851515,1.02809783,87.927,87.91,3.58056803]
["bitfinex","SOLUSD",1772089853034,1.02809783,87.927,87.9,3.58056803]
["bitfinex","SOLUSD",1772089853530,1.02809783,87.927,87.91,3.58056803]
["bitfinex","SOLUSD",1772089857025,1.02809783,87.927,87.9,3.58056803]
["bitfinex","SOLUSD",1772089857221,1.00959833,87.919,87.891,11.37761221]
["bitfinex","SOLUSD",1772089857535,1.00959833,87.917,87.88,3.58056803]
["bitfinex","SOLUSD",1772089857736,1.00959833,87.909,87.875,11.3797141]
["bitfinex","SOLUSD",1772089858434,1.00959833,87.909,87.87,14.96094081]
["bitfinex","SOLUSD",1772089858627,1.00959833,87.899,87.865,11.38098115]
["bitfinex","SOLUSD",1772089859235,1.00959833,87.889,87.86,11.38172529]
["bitfinex","SOLUSD",1772089859533,1.00959833,87.889,87.861,0.04616098]
["bitfinex","SOLUSD",1772089859913,1.00959833,87.889,87.86,14.96229332]
["bitfinex","SOLUSD",1772089862636,1.00959833,87.879,87.85,0.2]
["bitfinex","SOLUSD",1772089867222,1.00959833,87.877,87.852,0.03939112]
["bitfinex","SOLUSD",1772089867841,11.37586469,87.906,87.871,1.02057259]
["bitfinex","SOLUSD",1772089868038,11.37586469,87.906,87.88,3.58588549]
["bitfinex","SOLUSD",1772089868346,11.37516208,87.911,87.89,3.58588549]
["bitfinex","SOLUSD",1772089869129,3.69383402,87.947,87.854,3.69383402]
["bitfinex","SOLUSD",1772089869130,11.37320019,87.926,87.9,3.58588549]
["bitfinex","SOLUSD",1772089869331,11.37022592,87.949,87.92,3.58588549]
["bitfinex","SOLUSD",1772089870046,0.96043458,87.948,87.92,3.58588549]
["bitfinex","SOLUSD",1772089871643,0.96043458,87.939,87.9,3.58588549]
["bitfinex","SOLUSD",1772089875142,0.96043458,87.937,87.9,4.60645808]
["bitfinex","SOLUSD",1772089875448,0.96043458,87.937,87.901,1.02057259]
["bitfinex","SOLUSD",1772089877555,0.96043458,87.935,87.901,1.02057259]
["bitfinex","SOLUSD",1772089878544,0.96043458,87.935,87.9,3.58588549]
["bitfinex","SOLUSD",1772089879747,0.96043458,87.929,87.89,3.58588549]
["bitfinex","SOLUSD",1772089879946,0.96043458,87.929,87.891,1.02057259]
["bitfinex","SOLUSD",1772089880265,0.96043458,87.929,87.901,1.02057259]
["bitfinex","SOLUSD",1772089883235,0.96043458,87.929,87.901,11.37640233]
["bitfinex","SOLUSD",1772089883433,0.96043458,87.929,87.902,1.02057259]
["bitfinex","SOLUSD",1772089884135,0.96043458,87.927,87.902,1.02057259]
["bitfinex","SOLUSD",1772089886739,0.99300863,87.925,87.902,1.02057259]
["bitfinex","SOLUSD",1772089889643,0.95162764,87.923,87.902,1.02057259]
["bitfinex","SOLUSD",1772089893355,0.95162764,87.928,87.902,1.02057259]
["bitfinex","SOLUSD",1772089894946,0.95162764,87.928,87.903,11.37617601]
["bitfinex","SOLUSD",1772089895161,0.95162764,87.928,87.904,0.97739692]
["bitfinex","SOLUSD",1772089897664,0.95162764,87.926,87.904,0.97739692]
["bitfinex","SOLUSD",1772089901147,0.95162764,87.919,87.864,0.97739692]
["bitfinex","SOLUSD",1772089901347,0.95162764,87.924,87.88,3.58588549]
["bitfinex","SOLUSD",1772089901548,0.95162764,87.919,87.881,0.97739692]
["bitfinex","SOLUSD",1772089904871,0.95162764,87.917,87.89,4.56328241]
["bitfinex","SOLUSD",1772089905484,0.95162764,87.917,87.891,0.97739692]
["bitfinex","SOLUSD",1772089905772,0.95162764,87.917,87.9,3.58588549]
["bitfinex","SOLUSD",1772089905978,0.95162764,87.917,87.898,0.97739692]
["bitfinex","SOLUSD",1772089915077,0.95162764,87.922,87.901,0.97739692]
["bitfinex","SOLUSD",1772089916580,11.37281215,87.929,87.901,0.97739692]
["bitfinex","SOLUSD",1772089916581,0.97810215,87.92,87.901,0.97739692]
["bitfinex","SOLUSD",1772089916795,11.37384697,87.921,87.901,0.97739692]
["bitfinex","SOLUSD",1772089917275,12.35194912,87.921,87.901,0.97739692]
["bitfinex","SOLUSD",1772089918385,0.97810215,87.92,87.901,0.97739692]
["bitfinex","SOLUSD",1772089919885,0.97810215,87.909,87.87,3.58588549]
["bitfinex","SOLUSD",1772089920080,0.97810215,87.879,87.842,0.97108642]
["bitfinex","SOLUSD",1772089920285,0.97810215,87.869,87.847,0.97108642]
["bitfinex","SOLUSD",1772089920787,0.97810215,87.869,87.843,11.38391937]
["bitfinex","SOLUSD",1772089920980,0.97810215,87.869,87.843,0.97108642]
["bitfinex","SOLUSD",1772089921181,0.97810215,87.879,87.851,0.97108642]
["bitfinex","SOLUSD",1772089921776,0.97810215,87.869,87.84,0.2]
["bitfinex","SOLUSD",1772089921970,0.97810215,87.869,87.844,0.97108642]
["bitfinex","SOLUSD",1772089922173,0.97810215,87.869,87.849,0.97108642]
["bitfinex","SOLUSD",1772089922370,0.97810215,87.869,87.85,1.17108642]
["bitfinex","SOLUSD",1772089923268,3.58588549,87.9,87.861,0.97108642]
["bitfinex","SOLUSD",1772089924691,39.80936998,87.919,87.881,0.97108642]
["bitfinex","SOLUSD",1772089925189,0.97810215,87.916,87.881,0.97108642]
["bitfinex","SOLUSD",1772089925388,0.97810215,87.916,87.891,0.97108642]
["bitfinex","SOLUSD",1772089925985,0.97810215,87.916,87.881,0.97108642]
["bitfinex","SOLUSD",1772089926198,0.97810215,87.916,87.88,3.58588549]
["bitfinex","SOLUSD",1772089926376,0.97810215,87.916,87.881,0.97108642]
["bitfinex","SOLUSD",1772089927498,0.97810215,87.914,87.881,0.97108642]
["bitfinex","SOLUSD",1772089928996,0.97810215,87.95,87.901,0.97108642]
["bitfinex","SOLUSD",1772089929303,0.97810215,87.929,87.901,0.97108642]
["bitfinex","SOLUSD",1772089929871,0.97810215,87.927,87.901,0.97108642]
["bitfinex","SOLUSD",1772089931312,0.97810215,87.925,87.901,0.97108642]
["bitfinex","SOLUSD",1772089931701,0.97810215,87.925,87.891,0.97108642]
["bitfinex","SOLUSD",1772089931901,0.97810215,87.925,87.901,0.97108642]
["bitfinex","SOLUSD",1772089932906,5.94578513,87.972,87.911,0.97108642]
["bitfinex","SOLUSD",1772089932907,0.97810215,87.939,87.911,0.97108642]
["bitfinex","SOLUSD",1772089933408,0.97810215,87.937,87.901,0.97108642]
["bitfinex","SOLUSD",1772089934209,0.97810215,87.943,87.911,0.97108642]
["bitfinex","SOLUSD",1772089934593,0.97810215,87.939,87.911,0.97108642]
["bitfinex","SOLUSD",1772089935511,0.97810215,87.937,87.911,0.97108642]
["bitfinex","SOLUSD",1772089936617,0.97810215,87.929,87.9,0.97108642]
["bitfinex","SOLUSD",1772089937616,0.97810215,87.929,87.901,0.97108642]
["bitfinex","SOLUSD",1772089938405,0.97810215,87.927,87.892,0.97108642]
["bitfinex","SOLUSD",1772089938603,0.97810215,87.919,87.886,0.97108642]
["bitfinex","SOLUSD",1772089939709,0.97810215,87.918,87.89,3.5834294]
["bitfinex","SOLUSD",1772089940013,0.97810215,87.918,87.891,0.97108642]
["bitfinex","SOLUSD",1772089941594,0.97810215,87.918,87.892,11.37759978]
["bitfinex","SOLUSD",1772089941795,0.97810215,87.933,87.901,0.97108642]
["bitfinex","SOLUSD",1772089943420,0.97810215,87.931,87.901,0.97108642]
["bitfinex","SOLUSD",1772089946520,0.97810215,87.931,87.903,1.01301065]
["bitfinex","SOLUSD",1772089947425,11.37212469,87.935,87.903,1.01301065]
["bitfinex","SOLUSD",1772089947605,11.37212469,87.935,87.911,1.01301065]
["bitfinex","SOLUSD",1772089948411,0.92317587,87.934,87.911,1.01301065]
["bitfinex","SOLUSD",1772089949624,0.92317587,87.932,87.911,1.01301065]
["bitfinex","SOLUSD",1772089953330,11.37255347,87.931,87.911,1.01301065]
["bitfinex","SOLUSD",1772089953703,0.94333619,87.93,87.9,3.5834294]
["bitfinex","SOLUSD",1772089953927,0.94333619,87.929,87.89,3.5834294]
["bitfinex","SOLUSD",1772089954121,0.94333619,87.929,87.9,3.5834294]
["bitfinex","SOLUSD",1772089955812,0.94333619,87.927,87.901,0.91761789]
["bitfinex","SOLUSD",1772089957210,0.94333619,87.927,87.902,0.91761789]
["bitfinex","SOLUSD",1772089958221,12.31653638,87.926,87.902,0.91761789]
["bitfinex","SOLUSD",1772089958523,0.94333619,87.925,87.902,0.91761789]
["bitfinex","SOLUSD",1772089959433,11.37345889,87.924,87.902,0.91761789]
["bitfinex","SOLUSD",1772089959635,12.31679508,87.924,87.902,0.91761789]
["bitfinex","SOLUSD",1772089959935,0.94333619,87.923,87.902,0.91761789]
["bitfinex","SOLUSD",1772089962128,0.94333619,87.928,87.902,0.91761789]
["bitfinex","SOLUSD",1772089965333,0.94333619,87.926,87.902,0.91761789]
["bitfinex","SOLUSD",1772089971240,12.31666573,87.925,87.902,0.91761789]
["bitfinex","SOLUSD",1772089971618,0.94333619,87.924,87.902,0.91761789]
["bitfinex","SOLUSD",1772089972637,0.94333619,87.924,87.903,11.37617601]
["bitfinex","SOLUSD",1772089972820,0.94333619,87.924,87.904,0.91761789]
["bitfinex","SOLUSD",1772089978827,0.94333619,87.924,87.902,11.37621702]
["bitfinex","SOLUSD",1772089978828,0.94333619,87.924,87.9,3.5834294]
["bitfinex","SOLUSD",1772089979144,0.93389285,87.923,87.9,3.5834294]
["bitfinex","SOLUSD",1772089979333,0.93389285,87.923,87.901,0.95593367]
["bitfinex","SOLUSD",1772089980645,0.93389285,87.921,87.9,3.5834294]
["bitfinex","SOLUSD",1772089980848,0.93389285,87.921,87.89,3.5834294]
["bitfinex","SOLUSD",1772089981351,0.93389285,87.921,87.891,0.95593367]
["bitfinex","SOLUSD",1772089981926,0.93389285,87.935,87.911,0.95593367]
["bitfinex","SOLUSD",1772089982129,0.93389285,87.935,87.92,3.5834294]
["bitfinex","SOLUSD",1772089982424,0.93389285,87.935,87.915,0.95593367]
["bitfinex","SOLUSD",1772089982629,0.93389285,87.933,87.91,4.53936307]
["bitfinex","SOLUSD",1772089984944,0.93389285,87.929,87.89,3.5834294]
["bitfinex","SOLUSD",1772089985148,3.5834294,87.91,87.871,0.95593367]
["bitfinex","SOLUSD",1772089985357,0.93389285,87.909,87.871,0.95593367]
["bitfinex","SOLUSD",1772089985533,0.93389285,87.899,87.871,0.95593367]
["bitfinex","SOLUSD",1772089985947,0.93389285,87.889,87.859,0.95593367]
["bitfinex","SOLUSD",1772089986827,0.93389285,87.889,87.86,3.5834294]
["bitfinex","SOLUSD",1772089987636,0.93389285,87.898,87.871,0.95593367]
["bitfinex","SOLUSD",1772089989031,0.93389285,87.904,87.871,0.95593367]
["bitfinex","SOLUSD",1772089989236,11.37410571,87.919,87.88,3.58318172]
["bitfinex","SOLUSD",1772089989237,0.93389285,87.918,87.88,3.58318172]
["bitfinex","SOLUSD",1772089989436,0.93389285,87.909,87.87,3.58318172]
["bitfinex","SOLUSD",1772089989951,0.93389285,87.907,87.87,3.58318172]
["bitfinex","SOLUSD",1772089990150,0.93389285,87.907,87.871,0.95593367]
["bitfinex","SOLUSD",1772089990836,0.93389285,87.907,87.872,0.95593367]
["bitfinex","SOLUSD",1772089991354,0.93389285,87.913,87.89,3.58318172]
["bitfinex","SOLUSD",1772089991534,0.93389285,87.911,87.89,4.53911539]
["bitfinex","SOLUSD",1772089992352,0.93389285,87.911,87.891,0.95593367]
["bitfinex","SOLUSD",1772089996144,0.93389285,87.916,87.891,0.95593367]
["bitfinex","SOLUSD",1772089998368,0.93389285,87.909,87.876,0.95593367]
["bitfinex","SOLUSD",1772089999366,0.93389285,87.909,87.881,0.95593367]
["bitfinex","SOLUSD",1772090000364,0.93389285,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1772090000665,0.93389285,87.909,87.883,0.95593367]
["bitfinex","SOLUSD",1772090002262,0.93389285,87.914,87.883,0.95593367]
["bitfinex","SOLUSD",1772090005267,0.93389285,87.919,87.891,0.95593367]
["bitfinex","SOLUSD",1772090008159,0.92922199,87.939,87.911,0.99191021]
["bitfinex","SOLUSD",1772090008451,0.92922199,87.939,87.906,0.99191021]
["bitfinex","SOLUSD",1772090009558,0.92922199,87.937,87.906,0.99191021]
["bitfinex","SOLUSD",1772090012167,0.92922199,87.935,87.906,0.99191021]
["bitfinex","SOLUSD",1772090012969,0.92922199,87.935,87.901,0.99119421]
["bitfinex","SOLUSD",1772090013278,0.92922199,87.909,87.874,0.99119421]
["bitfinex","SOLUSD",1772090013657,0.92922199,87.909,87.87,3.58318172]
["bitfinex","SOLUSD",1772090013968,1.01237465,87.899,87.869,0.99119421]
["bitfinex","SOLUSD",1772090015067,1.01237465,87.897,87.871,0.98522889]
["bitfinex","SOLUSD",1772090019983,1.01237465,87.897,87.873,0.98522889]
["bitfinex","SOLUSD",1772090022564,1.01237465,87.895,87.873,0.98522889]
["bitfinex","SOLUSD",1772090023686,1.01237465,87.895,87.874,11.37993035]
["bitfinex","SOLUSD",1772090023986,1.01237465,87.908,87.875,0.98522889]
["bitfinex","SOLUSD",1772090024186,1.01237465,87.908,87.881,0.98522889]
["bitfinex","SOLUSD",1772090024364,1.01237465,87.908,87.89,3.58318172]
["bitfinex","SOLUSD",1772090025182,1.01237465,87.908,87.885,0.98522889]
["bitfinex","SOLUSD",1772090027992,1.01237465,87.899,87.869,0.98522889]
["bitfinex","SOLUSD",1772090028875,1.01237465,87.899,87.87,3.58318172]
["bitfinex","SOLUSD",1772090029578,11.37682313,87.898,87.869,0.98522889]
["bitfinex","SOLUSD",1772090029783,1.01237465,87.897,87.869,0.98522889]
["bitfinex","SOLUSD",1772090030184,3.58318172,87.88,87.847,0.98522889]
["bitfinex","SOLUSD",1772090030399,1.01237465,87.879,87.843,11.38386933]
["bitfinex","SOLUSD",1772090030578,1.01237465,87.869,87.842,0.98522889]
["bitfinex","SOLUSD",1772090032393,1.01237465,87.867,87.842,0.98522889]
["bitfinex","SOLUSD",1772090032593,1.01237465,87.867,87.843,11.38388764]
["bitfinex","SOLUSD",1772090034392,11.37798814,87.889,87.851,0.98522889]
["bitfinex","SOLUSD",1772090034588,11.37798814,87.889,87.861,0.98522889]
["bitfinex","SOLUSD",1772090035480,11.37798814,87.889,87.852,0.98522889]
["bitfinex","SOLUSD",1772090036289,0.96088444,87.888,87.852,0.98522889]
["bitfinex","SOLUSD",1772090038812,11.37824706,87.887,87.852,0.98522889]
["bitfinex","SOLUSD",1772090038977,0.96088444,87.886,87.861,0.97966213]
["bitfinex","SOLUSD",1772090042402,0.96088444,87.886,87.84,0.2]
["bitfinex","SOLUSD",1772090042403,0.96088444,87.869,87.84,0.2]
["bitfinex","SOLUSD",1772090042698,0.96088444,87.859,87.83,0.2]
["bitfinex","SOLUSD",1772090043703,0.96088444,87.859,87.831,0.97966213]
["bitfinex","SOLUSD",1772090046616,0.96088444,87.857,87.831,0.97966213]
["bitfinex","SOLUSD",1772090049422,0.96088444,87.855,87.831,0.97966213]
["bitfinex","SOLUSD",1772090050715,0.96088444,87.855,87.832,0.97966213]
["bitfinex","SOLUSD",1772090051419,0.96088444,87.839,87.8,1.17966213]
["bitfinex","SOLUSD",1772090051610,12.34405328,87.849,87.821,0.97966213]
["bitfinex","SOLUSD",1772090052203,11.38316884,87.849,87.821,0.97966213]
["bitfinex","SOLUSD",1772090052522,0.96088444,87.848,87.821,0.97966213]
["bitfinex","SOLUSD",1772090052912,0.96088444,87.852,87.831,0.97966213]
["bitfinex","SOLUSD",1772090053903,11.38290969,87.851,87.831,0.97966213]
["bitfinex","SOLUSD",1772090054216,0.96088444,87.85,87.823,0.97966213]
["bitfinex","SOLUSD",1772090055606,0.96088444,87.848,87.823,0.97966213]
["bitfinex","SOLUSD",1772090056724,11.38187322,87.859,87.831,0.97966213]
["bitfinex","SOLUSD",1772090057025,0.96088444,87.858,87.831,0.97966213]
["bitfinex","SOLUSD",1772090057621,0.96088444,87.856,87.831,0.97966213]
["bitfinex","SOLUSD",1772090059422,0.96088444,87.854,87.83,3.58776174]
["bitfinex","SOLUSD",1772090059619,11.38185825,87.86,87.831,0.97966213]
["bitfinex","SOLUSD",1772090060012,0.96088444,87.859,87.831,0.97966213]
["bitfinex","SOLUSD",1772090061624,0.96088444,87.857,87.831,0.97966213]
["bitfinex","SOLUSD",1772090062002,0.96088444,87.857,87.826,0.97966213]
["bitfinex","SOLUSD",1772090063921,0.96088444,87.849,87.818,0.97966213]
["bitfinex","SOLUSD",1772090064125,0.96088444,87.849,87.821,0.97966213]
["bitfinex","SOLUSD",1772090066528,0.96614598,87.847,87.821,0.97966213]
["bitfinex","SOLUSD",1772090067929,0.96614598,87.845,87.821,0.97966213]
["bitfinex","SOLUSD",1772090071931,0.96614598,87.839,87.81,0.2]
["bitfinex","SOLUSD",1772090072115,0.96614598,87.829,87.8,0.2]
["bitfinex","SOLUSD",1772090072316,0.96614598,87.829,87.801,1.00004484]
["bitfinex","SOLUSD",1772090072720,0.96614598,87.843,87.811,1.00004484]
["bitfinex","SOLUSD",1772090074623,100.32915172,87.859,87.811,1.00004484]
["bitfinex","SOLUSD",1772090074624,0.99251489,87.857,87.831,0.93512211]
["bitfinex","SOLUSD",1772090075715,11.38226188,87.856,87.831,0.93512211]
["bitfinex","SOLUSD",1772090075935,0.99251489,87.855,87.831,0.93512211]
["bitfinex","SOLUSD",1772090076633,0.99251489,87.855,87.82,3.58776174]
["bitfinex","SOLUSD",1772090076837,0.99251489,87.855,87.821,0.93512211]
["bitfinex","SOLUSD",1772090079516,0.99251489,87.853,87.821,0.93512211]
["bitfinex","SOLUSD",1772090080633,0.99251489,87.853,87.823,0.93512211]
["bitfinex","SOLUSD",1772090080832,0.99251489,87.853,87.822,11.38666848]
["bitfinex","SOLUSD",1772090080833,0.99251489,87.858,87.831,0.93512211]
["bitfinex","SOLUSD",1772090082556,0.99251489,87.856,87.831,0.93512211]
["bitfinex","SOLUSD",1772090082723,0.99251489,87.856,87.832,0.93512211]
["bitfinex","SOLUSD",1772090084343,3.58776174,87.88,87.841,0.93512211]
["bitfinex","SOLUSD",1772090084547,0.99251489,87.879,87.841,0.93512211]
["bitfinex","SOLUSD",1772090085048,0.99251489,87.849,87.802,0.93512211]
["bitfinex","SOLUSD",1772090085244,0.99251489,87.849,87.821,0.93512211]
["bitfinex","SOLUSD",1772090086340,105.6900136,87.878,87.821,0.93512211]
["bitfinex","SOLUSD",1772090086341,0.99251489,87.847,87.821,0.93512211]
["bitfinex","SOLUSD",1772090090535,0.99251489,87.847,87.823,0.93512211]
["bitfinex","SOLUSD",1772090094651,0.99251489,87.847,87.825,0.93512211]
["bitfinex","SOLUSD",1772090095328,0.99251489,87.87,87.841,0.93512211]
["bitfinex","SOLUSD",1772090095649,0.99251489,87.869,87.841,0.93512211]
["bitfinex","SOLUSD",1772090096047,0.99251489,87.869,87.831,0.96032973]
["bitfinex","SOLUSD",1772090099651,1.01112625,87.867,87.831,0.96032973]
["bitfinex","SOLUSD",1772090099955,1.01112625,87.859,87.821,0.96032973]
["bitfinex","SOLUSD",1772090100460,1.01112625,87.849,87.821,0.96032973]
["bitfinex","SOLUSD",1772090102745,1.01112625,87.847,87.821,0.96032973]
["bitfinex","SOLUSD",1772090102949,28.45181427,87.868,87.831,0.96032973]
["bitfinex","SOLUSD",1772090103139,1.01112625,87.878,87.85,3.58776174]
["bitfinex","SOLUSD",1772090103459,1.01112625,87.878,87.851,0.96032973]
["bitfinex","SOLUSD",1772090103646,11.37928287,87.879,87.861,0.96032973]
["bitfinex","SOLUSD",1772090103842,1.01112625,87.883,87.861,0.96032973]
["bitfinex","SOLUSD",1772090104156,28.44490123,87.89,87.861,0.96032973]
["bitfinex","SOLUSD",1772090104157,1.01112625,87.881,87.861,0.96032973]
["bitfinex","SOLUSD",1772090104336,1.01112625,87.881,87.851,0.96032973]
["bitfinex","SOLUSD",1772090106157,1.01112625,87.879,87.851,0.96032973]
["bitfinex","SOLUSD",1772090106860,1.01112625,87.879,87.852,0.96032973]
["bitfinex","SOLUSD",1772090108154,1.01112625,87.879,87.841,0.96032973]
["bitfinex","SOLUSD",1772090108350,1.01112625,87.877,87.841,0.96032973]
["bitfinex","SOLUSD",1772090108557,1.01112625,87.877,87.835,0.96032973]
["bitfinex","SOLUSD",1772090108757,1.01112625,87.859,87.835,0.96032973]
["bitfinex","SOLUSD",1772090109057,3.58776174,87.87,87.835,0.96032973]
["bitfinex","SOLUSD",1772090109364,1.01112625,87.869,87.835,0.96032973]
["bitfinex","SOLUSD",1772090109744,1.01112625,87.869,87.84,3.58755995]
["bitfinex","SOLUSD",1772090109944,1.01112625,87.869,87.841,0.96032973]
["bitfinex","SOLUSD",1772090110566,1.01112625,87.867,87.836,0.96032973]
["bitfinex","SOLUSD",1772090112257,11.38015793,87.873,87.841,0.96032973]
["bitfinex","SOLUSD",1772090112463,1.01112625,87.872,87.841,0.96032973]
["bitfinex","SOLUSD",1772090113473,1.01112625,87.877,87.851,0.96032973]
["bitfinex","SOLUSD",1772090113661,1.01112625,87.875,87.843,0.96032973]
["bitfinex","SOLUSD",1772090114450,3.58755995,87.87,87.843,0.96032973]
["bitfinex","SOLUSD",1772090115853,4.5986862,87.87,87.843,0.96032973]
["bitfinex","SOLUSD",1772090118149,1.01112625,87.869,87.843,0.96032973]
["bitfinex","SOLUSD",1772090118859,1.01112625,87.867,87.843,0.96032973]
["bitfinex","SOLUSD",1772090120865,1.01112625,87.867,87.845,0.96032973]
["bitfinex","SOLUSD",1772090132473,0.95140279,87.872,87.845,0.96032973]
["bitfinex","SOLUSD",1772090134980,1.01573673,87.871,87.845,0.96032973]
["bitfinex","SOLUSD",1772090137567,3.58755995,87.88,87.845,0.96032973]
["bitfinex","SOLUSD",1772090137568,1.01573673,87.869,87.845,0.96032973]
["bitfinex","SOLUSD",1772090141070,3.58755995,87.88,87.845,0.96032973]
["bitfinex","SOLUSD",1772090141071,1.01573673,87.867,87.845,0.96032973]
["bitfinex","SOLUSD",1772090141380,1.01573673,87.867,87.834,0.96942217]
["bitfinex","SOLUSD",1772090143773,1.01573673,87.865,87.834,0.96942217]
["bitfinex","SOLUSD",1772090146897,1.01573673,87.863,87.834,0.96942217]
["bitfinex","SOLUSD",1772090147095,1.01573673,87.859,87.829,0.96942217]
["bitfinex","SOLUSD",1772090147276,1.01573673,87.849,87.81,3.58755995]
["bitfinex","SOLUSD",1772090149190,1.01573673,87.847,87.811,0.96942217]
["bitfinex","SOLUSD",1772090149776,1.01573673,87.847,87.813,0.96942217]
["bitfinex","SOLUSD",1772090152691,1.01573673,87.845,87.815,0.96942217]
["bitfinex","SOLUSD",1772090153089,1.01573673,87.845,87.82,3.58755995]
["bitfinex","SOLUSD",1772090153289,1.01573673,87.845,87.821,0.96942217]
["bitfinex","SOLUSD",1772090156216,1.01573673,87.845,87.82,3.58755995]
["bitfinex","SOLUSD",1772090156217,1.01573673,87.845,87.823,1.02959653]
["bitfinex","SOLUSD",1772090159403,1.00770273,87.843,87.811,1.02959653]
["bitfinex","SOLUSD",1772090159607,11.38381676,87.844,87.8,1.22959653]
["bitfinex","SOLUSD",1772090159608,1.00770273,87.819,87.8,1.22959653]
["bitfinex","SOLUSD",1772090159821,3.58755995,87.82,87.8,1.22959653]
["bitfinex","SOLUSD",1772090160110,3.58755995,87.83,87.8,1.22959653]
["bitfinex","SOLUSD",1772090160313,3.58755995,87.81,87.78,0.2]
["bitfinex","SOLUSD",1772090160504,3.58755995,87.79,87.76,0.2]
["bitfinex","SOLUSD",1772090160705,3.58755995,87.78,87.76,0.2]
["bitfinex","SOLUSD",1772090161293,3.58755995,87.8,87.761,1.02959653]
["bitfinex","SOLUSD",1772090161507,3.58755995,87.81,87.771,1.02959653]
["bitfinex","SOLUSD",1772090161814,1.00770273,87.809,87.771,1.02959653]
["bitfinex","SOLUSD",1772090162294,1.00770273,87.799,87.771,1.02959653]
["bitfinex","SOLUSD",1772090162490,1.00770273,87.799,87.761,1.02959653]
["bitfinex","SOLUSD",1772090163016,1.00770273,87.799,87.762,1.02959653]
["bitfinex","SOLUSD",1772090163705,1.00770273,87.789,87.762,1.02959653]
["bitfinex","SOLUSD",1772090164396,1.00770273,87.787,87.762,1.02959653]
["bitfinex","SOLUSD",1772090166804,102.48259502,87.82,87.75,0.2]
["bitfinex","SOLUSD",1772090166805,1.00770273,87.769,87.75,0.2]
["bitfinex","SOLUSD",1772090168514,1.00770273,87.785,87.751,1.02959653]
["bitfinex","SOLUSD",1772090168715,11.39074118,87.791,87.76,3.58755995]
["bitfinex","SOLUSD",1772090168923,1.00770273,87.79,87.761,1.02959653]
["bitfinex","SOLUSD",1772090169103,1.00770273,87.789,87.761,1.02959653]
["bitfinex","SOLUSD",1772090170214,1.00770273,87.779,87.75,0.2]
["bitfinex","SOLUSD",1772090170416,3.59350261,87.78,87.751,1.02959653]
["bitfinex","SOLUSD",1772090170620,1.00770273,87.79,87.761,1.02959653]
["bitfinex","SOLUSD",1772090171119,1.00770273,87.789,87.761,1.02959653]
["bitfinex","SOLUSD",1772090171521,1.00770273,87.779,87.751,1.02959653]
["bitfinex","SOLUSD",1772090171726,1.00770273,87.769,87.75,0.2]
["bitfinex","SOLUSD",1772090171900,1.00770273,87.759,87.73,0.2]
["bitfinex","SOLUSD",1772090172221,1.00770273,87.739,87.71,12.63071875]
["bitfinex","SOLUSD",1772090172426,1.00770273,87.729,87.71,0.2]
["bitfinex","SOLUSD",1772090173417,1.00770273,87.727,87.71,0.2]
["bitfinex","SOLUSD",1772090174126,1.00770273,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772090174317,1.00770273,87.709,87.672,1.02959653]
["bitfinex","SOLUSD",1772090174620,1.00770273,87.709,87.67,3.79350261]
["bitfinex","SOLUSD",1772090174809,1.00770273,87.717,87.682,1.02959653]
["bitfinex","SOLUSD",1772090176428,1.00770273,87.727,87.7,3.59350261]
["bitfinex","SOLUSD",1772090176828,1.00770273,87.727,87.696,1.02959653]
["bitfinex","SOLUSD",1772090177329,1.00770273,87.725,87.696,1.02959653]
["bitfinex","SOLUSD",1772090178533,1.00770273,87.732,87.701,1.02959653]
["bitfinex","SOLUSD",1772090178930,1.00770273,87.732,87.68,3.79350261]
["bitfinex","SOLUSD",1772090178931,1.00770273,87.753,87.711,1.02959653]
["bitfinex","SOLUSD",1772090179134,1.00770273,87.749,87.711,1.02959653]
["bitfinex","SOLUSD",1772090179532,1.00770273,87.749,87.72,3.59350261]
["bitfinex","SOLUSD",1772090179730,1.00770273,87.749,87.721,1.02959653]
["bitfinex","SOLUSD",1772090180432,11.39419351,87.764,87.74,3.59350261]
["bitfinex","SOLUSD",1772090180635,11.39419351,87.764,87.74,4.62309914]
["bitfinex","SOLUSD",1772090180939,1.00770273,87.763,87.731,1.02959653]
["bitfinex","SOLUSD",1772090181140,1.00770273,87.763,87.732,1.02959653]
["bitfinex","SOLUSD",1772090181331,11.39419351,87.764,87.732,1.02959653]
["bitfinex","SOLUSD",1772090181635,11.39419351,87.764,87.714,28.50161073]
["bitfinex","SOLUSD",1772090181636,11.39419351,87.764,87.74,3.59350261]
["bitfinex","SOLUSD",1772090182535,1.00770273,87.764,87.74,3.59350261]
["bitfinex","SOLUSD",1772090183821,1.00770273,87.764,87.74,4.62309914]
["bitfinex","SOLUSD",1772090184022,11.39354441,87.769,87.74,4.62309914]
["bitfinex","SOLUSD",1772090184023,11.39354441,87.769,87.741,1.02959653]
["bitfinex","SOLUSD",1772090184738,1.00770273,87.769,87.729,1.02959653]
["bitfinex","SOLUSD",1772090184942,1.00770273,87.769,87.73,4.62309914]
["bitfinex","SOLUSD",1772090185140,1.00770273,87.769,87.731,1.02959653]
["bitfinex","SOLUSD",1772090186651,0.95567072,87.794,87.741,1.00616941]
["bitfinex","SOLUSD",1772090186951,5.88719587,87.802,87.771,1.00616941]
["bitfinex","SOLUSD",1772090187240,0.95567072,87.809,87.781,1.00616941]
["bitfinex","SOLUSD",1772090187434,0.95567072,87.818,87.781,1.00616941]
["bitfinex","SOLUSD",1772090188816,0.95567072,87.816,87.781,1.00616941]
["bitfinex","SOLUSD",1772090189532,0.95567072,87.809,87.77,3.59350261]
["bitfinex","SOLUSD",1772090190039,0.95567072,87.809,87.771,1.00616941]
["bitfinex","SOLUSD",1772090191424,0.95567072,87.807,87.771,1.00616941]
["bitfinex","SOLUSD",1772090191629,0.95567072,87.807,87.772,1.00616941]
["bitfinex","SOLUSD",1772090193534,0.95567072,87.805,87.772,1.00616941]
["bitfinex","SOLUSD",1772090194442,0.95567072,87.805,87.781,0.96497235]
["bitfinex","SOLUSD",1772090194944,11.38874336,87.806,87.781,0.96497235]
["bitfinex","SOLUSD",1772090195333,0.97393524,87.815,87.791,0.96497235]
["bitfinex","SOLUSD",1772090195535,11.38646188,87.824,87.793,0.96497235]
["bitfinex","SOLUSD",1772090195835,11.38646188,87.824,87.801,0.96497235]
["bitfinex","SOLUSD",1772090196242,0.97393524,87.823,87.791,0.96497235]
["bitfinex","SOLUSD",1772090196631,11.38646188,87.824,87.791,0.96497235]
["bitfinex","SOLUSD",1772090196944,11.38646188,87.824,87.801,0.96497235]
["bitfinex","SOLUSD",1772090198543,0.97393524,87.828,87.801,0.96497235]
["bitfinex","SOLUSD",1772090198927,0.97393524,87.828,87.791,0.96497235]
["bitfinex","SOLUSD",1772090203152,45.53121525,87.852,87.78,11.39205735]
["bitfinex","SOLUSD",1772090203153,0.97393524,87.819,87.781,0.96497235]
["bitfinex","SOLUSD",1772090204542,0.97393524,87.819,87.791,0.96497235]
["bitfinex","SOLUSD",1772090204743,39.85107085,87.827,87.801,0.96497235]
["bitfinex","SOLUSD",1772090204947,40.82500609,87.827,87.801,0.96497235]
["bitfinex","SOLUSD",1772090205258,11.38602024,87.827,87.801,0.96497235]
["bitfinex","SOLUSD",1772090207360,0.97393524,87.826,87.801,0.96497235]
["bitfinex","SOLUSD",1772090209344,0.97393524,87.832,87.801,0.96497235]
["bitfinex","SOLUSD",1772090210672,0.97393524,87.836,87.801,0.96497235]
["bitfinex","SOLUSD",1772090210872,39.84653391,87.837,87.801,0.96497235]
["bitfinex","SOLUSD",1772090211046,11.38472397,87.837,87.821,0.96497235]
["bitfinex","SOLUSD",1772090211743,11.38472397,87.837,87.802,11.3892622]
["bitfinex","SOLUSD",1772090211744,0.97393524,87.867,87.831,0.96497235]
["bitfinex","SOLUSD",1772090211946,0.97393524,87.871,87.841,0.96497235]
["bitfinex","SOLUSD",1772090212154,3.59350261,87.87,87.841,0.96497235]
["bitfinex","SOLUSD",1772090212551,11.3805779,87.869,87.841,0.96497235]
["bitfinex","SOLUSD",1772090214057,0.97393524,87.869,87.841,0.96497235]
["bitfinex","SOLUSD",1772090216171,1.01122698,87.867,87.841,0.96497235]
["bitfinex","SOLUSD",1772090217457,11.38096647,87.866,87.841,0.96497235]
["bitfinex","SOLUSD",1772090219364,1.01122698,87.874,87.841,0.96497235]
["bitfinex","SOLUSD",1772090219563,11.3803952,87.871,87.841,0.96497235]
["bitfinex","SOLUSD",1772090220763,1.01122698,87.878,87.841,0.96497235]
["bitfinex","SOLUSD",1772090220965,11.37798814,87.889,87.861,1.06561687]
["bitfinex","SOLUSD",1772090221174,11.37740737,87.894,87.871,1.06561687]
["bitfinex","SOLUSD",1772090221372,11.47789304,87.89,87.871,1.06561687]
["bitfinex","SOLUSD",1772090221669,11.47789304,87.89,87.84,3.59350261]
["bitfinex","SOLUSD",1772090221670,1.01122698,87.869,87.834,1.06561687]
["bitfinex","SOLUSD",1772090223376,1.01122698,87.867,87.834,1.06561687]
["bitfinex","SOLUSD",1772090225860,1.01122698,87.865,87.834,1.06561687]
["bitfinex","SOLUSD",1772090227864,1.01122698,87.857,87.828,1.06561687]
["bitfinex","SOLUSD",1772090228078,1.01122698,87.839,87.81,1.06561687]
["bitfinex","SOLUSD",1772090228381,1.01122698,87.849,87.812,1.06561687]
["bitfinex","SOLUSD",1772090229272,3.59350261,87.84,87.812,1.06561687]
["bitfinex","SOLUSD",1772090229778,1.01122698,87.839,87.812,1.06561687]
["bitfinex","SOLUSD",1772090229960,1.01122698,87.837,87.812,1.06561687]
["bitfinex","SOLUSD",1772090231164,11.38459436,87.838,87.781,1.06561687]
["bitfinex","SOLUSD",1772090231165,1.01122698,87.819,87.781,1.06561687]
["bitfinex","SOLUSD",1772090231481,1.01122698,87.818,87.781,1.06561687]
["bitfinex","SOLUSD",1772090231677,1.01122698,87.829,87.791,1.06561687]
["bitfinex","SOLUSD",1772090232682,1.01122698,87.827,87.791,1.06561687]
["bitfinex","SOLUSD",1772090232861,1.01122698,87.819,87.791,1.06561687]
["bitfinex","SOLUSD",1772090233460,3.59179064,87.82,87.791,1.06561687]
["bitfinex","SOLUSD",1772090234287,4.60301762,87.82,87.791,1.06561687]
["bitfinex","SOLUSD",1772090235577,11.38705747,87.819,87.791,1.06561687]
["bitfinex","SOLUSD",1772090239381,12.39828445,87.819,87.791,1.06561687]
["bitfinex","SOLUSD",1772090241093,11.38705747,87.819,87.791,1.06561687]
["bitfinex","SOLUSD",1772090241289,1.01122698,87.834,87.801,1.06561687]
["bitfinex","SOLUSD",1772090241486,11.38569407,87.83,87.801,1.06561687]
["bitfinex","SOLUSD",1772090242478,1.01122698,87.83,87.801,1.06561687]
["bitfinex","SOLUSD",1772090242995,4.60301762,87.83,87.801,1.06561687]
["bitfinex","SOLUSD",1772090243190,1.01122698,87.829,87.801,1.06561687]
["bitfinex","SOLUSD",1772090244591,11.3858906,87.828,87.801,1.06561687]
["bitfinex","SOLUSD",1772090246298,12.43265687,87.828,87.801,1.06561687]
["bitfinex","SOLUSD",1772090247078,11.38459436,87.838,87.801,1.06561687]
["bitfinex","SOLUSD",1772090247293,1.04676627,87.837,87.801,1.06561687]
["bitfinex","SOLUSD",1772090247497,12.43065538,87.844,87.811,1.02412189]
["bitfinex","SOLUSD",1772090247808,11.38388911,87.844,87.821,1.02412189]
["bitfinex","SOLUSD",1772090248187,1.04676627,87.843,87.811,1.02412189]
["bitfinex","SOLUSD",1772090248888,3.59179064,87.83,87.808,1.02412189]
["bitfinex","SOLUSD",1772090249093,39.84343102,87.844,87.808,1.02412189]
["bitfinex","SOLUSD",1772090249094,11.38472397,87.837,87.808,1.02412189]
["bitfinex","SOLUSD",1772090249409,11.38472397,87.837,87.811,1.02412189]
["bitfinex","SOLUSD",1772090250915,12.43149024,87.837,87.811,1.02412189]
["bitfinex","SOLUSD",1772090251103,1.04676627,87.829,87.805,1.02412189]
["bitfinex","SOLUSD",1772090252281,1.04676627,87.839,87.805,1.02412189]
["bitfinex","SOLUSD",1772090252591,1.04676627,87.839,87.811,1.02412189]
["bitfinex","SOLUSD",1772090253583,11.38459436,87.838,87.811,1.02412189]
["bitfinex","SOLUSD",1772090253809,12.43136063,87.838,87.811,1.02412189]
["bitfinex","SOLUSD",1772090254721,11.38459436,87.838,87.811,1.02412189]
["bitfinex","SOLUSD",1772090255304,11.38459436,87.838,87.813,1.03460004]
["bitfinex","SOLUSD",1772090255684,1.02710699,87.842,87.813,1.03460004]
["bitfinex","SOLUSD",1772090255881,11.38343612,87.847,87.821,1.03460004]
["bitfinex","SOLUSD",1772090258784,1.02710699,87.85,87.821,1.03460004]
["bitfinex","SOLUSD",1772090259504,1.02710699,87.849,87.821,1.03460004]
["bitfinex","SOLUSD",1772090259708,1.02710699,87.829,87.791,1.03460004]
["bitfinex","SOLUSD",1772090260017,1.02710699,87.819,87.791,1.03460004]
["bitfinex","SOLUSD",1772090260902,1.02710699,87.817,87.791,1.03460004]
["bitfinex","SOLUSD",1772090261790,11.38718713,87.818,87.781,1.03460004]
["bitfinex","SOLUSD",1772090261791,4.61889763,87.81,87.781,1.03460004]
["bitfinex","SOLUSD",1772090262809,1.02710699,87.81,87.781,1.03460004]
["bitfinex","SOLUSD",1772090263206,1.02710699,87.81,87.782,1.03460004]
["bitfinex","SOLUSD",1772090263405,12.41505604,87.813,87.79,3.59179064]
["bitfinex","SOLUSD",1772090263590,12.41505604,87.813,87.791,1.03460004]
["bitfinex","SOLUSD",1772090263905,11.38794905,87.813,87.791,1.03460004]
["bitfinex","SOLUSD",1772090265488,1.02710699,87.827,87.793,1.03460004]
["bitfinex","SOLUSD",1772090265788,11.38446475,87.839,87.801,1.03460004]
["bitfinex","SOLUSD",1772090265986,11.38446475,87.839,87.792,11.3905595]
["bitfinex","SOLUSD",1772090265987,1.02710699,87.838,87.811,1.03460004]
["bitfinex","SOLUSD",1772090266593,1.02710699,87.838,87.801,1.03460004]
["bitfinex","SOLUSD",1772090267605,1.02710699,87.836,87.801,1.03460004]
["bitfinex","SOLUSD",1772090269790,11.3849832,87.835,87.801,1.03460004]
["bitfinex","SOLUSD",1772090270103,1.02710699,87.834,87.801,1.03460004]
["bitfinex","SOLUSD",1772090272910,11.38524244,87.833,87.801,1.03460004]
["bitfinex","SOLUSD",1772090273115,1.02710699,87.819,87.785,1.03460004]
["bitfinex","SOLUSD",1772090274814,3.59179064,87.83,87.791,1.03460004]
["bitfinex","SOLUSD",1772090274992,1.02710699,87.829,87.791,1.03460004]
["bitfinex","SOLUSD",1772090275191,1.02710699,87.827,87.791,1.03460004]
["bitfinex","SOLUSD",1772090275501,1.02710699,87.827,87.793,1.03460004]
["bitfinex","SOLUSD",1772090275690,11.3858906,87.828,87.801,1.03460004]
["bitfinex","SOLUSD",1772090275891,4.61889763,87.84,87.801,1.03460004]
["bitfinex","SOLUSD",1772090276202,1.03202543,87.839,87.801,1.03460004]
["bitfinex","SOLUSD",1772090277205,1.03202543,87.853,87.811,0.99706685]
["bitfinex","SOLUSD",1772090277517,1.03202543,87.853,87.821,0.99706685]
["bitfinex","SOLUSD",1772090278591,11.38316884,87.849,87.821,0.99706685]
["bitfinex","SOLUSD",1772090279624,29.48754731,87.857,87.821,0.99706685]
["bitfinex","SOLUSD",1772090280111,1.03202543,87.856,87.821,0.99706685]
["bitfinex","SOLUSD",1772090281409,1.03202543,87.856,87.76,3.59179064]
["bitfinex","SOLUSD",1772090281410,1.03202543,87.829,87.797,0.99706685]
["bitfinex","SOLUSD",1772090281610,11.3858906,87.828,87.797,0.99706685]
["bitfinex","SOLUSD",1772090281911,11.3858906,87.828,87.798,0.99706685]
["bitfinex","SOLUSD",1772090282309,11.3858906,87.828,87.801,0.99706685]
["bitfinex","SOLUSD",1772090282705,1.03202543,87.836,87.801,0.99706685]
["bitfinex","SOLUSD",1772090282911,11.38531513,87.833,87.801,0.99706685]
["bitfinex","SOLUSD",1772090285302,1.03202543,87.836,87.803,0.99706685]
["bitfinex","SOLUSD",1772090285609,11.3849832,87.835,87.803,0.99706685]
["bitfinex","SOLUSD",1772090286615,11.3849832,87.835,87.8,3.59179064]
["bitfinex","SOLUSD",1772090286826,12.41700863,87.835,87.8,3.59179064]
["bitfinex","SOLUSD",1772090287149,11.38444374,87.84,87.81,3.59179064]
["bitfinex","SOLUSD",1772090288315,11.38444374,87.84,87.811,11.38809488]
["bitfinex","SOLUSD",1772090288706,11.38444374,87.84,87.812,0.99706685]
["bitfinex","SOLUSD",1772090290003,1.03202543,87.839,87.806,0.99706685]
["bitfinex","SOLUSD",1772090290828,1.03202543,87.837,87.806,0.99706685]
["bitfinex","SOLUSD",1772090291705,1.03202543,87.837,87.8,3.58994282]
["bitfinex","SOLUSD",1772090291911,1.03202543,87.837,87.8,4.58700967]
["bitfinex","SOLUSD",1772090292111,1.03202543,87.837,87.801,0.99706685]
["bitfinex","SOLUSD",1772090292309,1.03202543,87.809,87.771,0.99706685]
["bitfinex","SOLUSD",1772090292508,1.03202543,87.799,87.761,0.99706685]
["bitfinex","SOLUSD",1772090292718,1.03202543,87.779,87.743,0.99706685]
["bitfinex","SOLUSD",1772090292903,1.03202543,87.779,87.751,0.99706685]
["bitfinex","SOLUSD",1772090293321,1.03202543,87.786,87.751,0.99706685]
["bitfinex","SOLUSD",1772090295528,1.03202543,87.784,87.751,0.99706685]
["bitfinex","SOLUSD",1772090297008,1.03202543,87.784,87.753,0.99706685]
["bitfinex","SOLUSD",1772090298030,11.39172732,87.783,87.753,0.99706685]
["bitfinex","SOLUSD",1772090302433,11.39172732,87.783,87.732,3.69383402]
["bitfinex","SOLUSD",1772090302434,1.03202543,87.799,87.761,0.99706685]
["bitfinex","SOLUSD",1772090302614,1.03202543,87.798,87.761,0.99706685]
["bitfinex","SOLUSD",1772090303135,1.03202543,87.789,87.751,0.99706685]
["bitfinex","SOLUSD",1772090303835,3.58994282,87.79,87.751,0.99706685]
["bitfinex","SOLUSD",1772090303836,1.03202543,87.779,87.751,0.99706685]
["bitfinex","SOLUSD",1772090304016,11.38991081,87.797,87.771,0.99706685]
["bitfinex","SOLUSD",1772090304718,1.03202543,87.796,87.771,0.99706685]
["bitfinex","SOLUSD",1772090305534,11.39017028,87.795,87.771,0.99706685]
["bitfinex","SOLUSD",1772090306335,12.40871291,87.795,87.771,0.99706685]
["bitfinex","SOLUSD",1772090309939,1.01854263,87.794,87.771,0.99706685]
["bitfinex","SOLUSD",1772090310234,1.07236811,87.814,87.78,3.58994282]
["bitfinex","SOLUSD",1772090310435,1.07236811,87.814,87.79,3.58994282]
["bitfinex","SOLUSD",1772090311736,1.07236811,87.812,87.79,3.58994282]
["bitfinex","SOLUSD",1772090312119,1.07236811,87.81,87.79,3.58994282]
["bitfinex","SOLUSD",1772090317222,1.07236811,87.816,87.791,0.02066797]
["bitfinex","SOLUSD",1772090317414,1.07236811,87.822,87.8,3.58994282]
["bitfinex","SOLUSD",1772090317620,1.07236811,87.831,87.81,3.61061079]
["bitfinex","SOLUSD",1772090317819,1.07236811,87.831,87.811,0.02066797]
["bitfinex","SOLUSD",1772090318233,1.07236811,87.831,87.81,3.58994282]
["bitfinex","SOLUSD",1772090318234,11.38420555,87.841,87.82,3.61200701]
["bitfinex","SOLUSD",1772090318737,1.07236811,87.842,87.82,3.61200701]
["bitfinex","SOLUSD",1772090319038,1.07236811,87.84,87.82,3.58994282]
["bitfinex","SOLUSD",1772090319628,1.07236811,87.84,87.813,0.02345114]
["bitfinex","SOLUSD",1772090320244,3.58994282,87.85,87.81,3.58994282]
["bitfinex","SOLUSD",1772090320245,1.07236811,87.838,87.81,3.58994282]
["bitfinex","SOLUSD",1772090320737,1.07236811,87.838,87.81,3.61476688]
["bitfinex","SOLUSD",1772090320922,1.07236811,87.838,87.811,0.02617808]
["bitfinex","SOLUSD",1772090321122,1.07236811,87.838,87.81,3.58994282]
["bitfinex","SOLUSD",1772090322846,1.07236811,87.836,87.81,3.58994282]
["bitfinex","SOLUSD",1772090324944,11.3849832,87.835,87.811,0.03144925]
["bitfinex","SOLUSD",1772090325127,3.58994282,87.85,87.82,3.58994282]
["bitfinex","SOLUSD",1772090325423,1.07236811,87.849,87.81,3.58994282]
["bitfinex","SOLUSD",1772090326540,1.07236811,87.849,87.82,3.58994282]
["bitfinex","SOLUSD",1772090327635,1.07236811,87.847,87.816,0.03274419]
["bitfinex","SOLUSD",1772090329946,1.07236811,87.845,87.82,3.58994282]
["bitfinex","SOLUSD",1772090334252,1.07236811,87.843,87.82,3.58994282]
["bitfinex","SOLUSD",1772090336161,1.07236811,87.841,87.816,0.03274419]
["bitfinex","SOLUSD",1772090336355,11.38407595,87.842,87.821,0.04093285]
["bitfinex","SOLUSD",1772090339649,1.07236811,87.842,87.821,0.04093285]
["bitfinex","SOLUSD",1772090339852,28.45662641,87.853,87.821,0.04093285]
["bitfinex","SOLUSD",1772090340055,1.07236811,87.852,87.821,0.04093285]
["bitfinex","SOLUSD",1772090340845,1.07236811,87.849,87.814,0.0316704]
["bitfinex","SOLUSD",1772090341261,1.07236811,87.849,87.81,3.58994282]
["bitfinex","SOLUSD",1772090341759,1.07236811,87.849,87.746,5.36086188]
["bitfinex","SOLUSD",1772090341760,1.07236811,87.829,87.79,3.58994282]
["bitfinex","SOLUSD",1772090341952,1.07236811,87.819,87.781,0.02989004]
["bitfinex","SOLUSD",1772090342151,1.07236811,87.819,87.79,3.58994282]
["bitfinex","SOLUSD",1772090343365,1.07236811,87.839,87.801,0.02812365]
["bitfinex","SOLUSD",1772090345449,1.07236811,87.829,87.791,0.02464867]
["bitfinex","SOLUSD",1772090350557,1.07236811,87.827,87.8,3.58994282]
["bitfinex","SOLUSD",1772090351364,1.07236811,87.827,87.8,3.58988958]
["bitfinex","SOLUSD",1772090351768,1.07236811,87.819,87.79,3.58988958]
["bitfinex","SOLUSD",1772090353871,1.07236811,87.817,87.79,3.58988958]
["bitfinex","SOLUSD",1772090357777,11.38744647,87.816,87.79,3.58988958]
["bitfinex","SOLUSD",1772090357982,1.07236811,87.815,87.79,3.58988958]
["bitfinex","SOLUSD",1772090359768,11.38770583,87.814,87.79,3.58988958]
["bitfinex","SOLUSD",1772090359964,1.07236811,87.813,87.79,3.58988958]
["bitfinex","SOLUSD",1772090361977,1.07236811,87.813,87.8,3.58988958]
["bitfinex","SOLUSD",1772090362371,1.07236811,87.813,87.79,3.58988958]
["bitfinex","SOLUSD",1772090363570,12.4603333,87.812,87.79,3.58988958]
["bitfinex","SOLUSD",1772090363959,11.38796519,87.812,87.79,3.58988958]
["bitfinex","SOLUSD",1772090364181,1.07236811,87.811,87.79,3.58988958]
["bitfinex","SOLUSD",1772090367095,1.07236811,87.809,87.79,3.58988958]
["bitfinex","SOLUSD",1772090370894,1.07236811,87.814,87.8,3.58988958]
["bitfinex","SOLUSD",1772090371093,1.07236811,87.827,87.8,3.58988958]
["bitfinex","SOLUSD",1772090371292,1.07236811,87.827,87.81,3.58988958]
["bitfinex","SOLUSD",1772090373091,11.38614988,87.826,87.81,3.58988958]
["bitfinex","SOLUSD",1772090373288,1.07236811,87.825,87.81,3.58988958]
["bitfinex","SOLUSD",1772090373490,1.07236811,87.825,87.8,3.58988958]
["bitfinex","SOLUSD",1772090373889,1.07236811,87.825,87.79,3.58988958]
["bitfinex","SOLUSD",1772090374097,1.07236811,87.819,87.79,3.58988958]
["bitfinex","SOLUSD",1772090374599,39.85152459,87.826,87.77,3.58988958]
["bitfinex","SOLUSD",1772090374600,1.07236811,87.809,87.77,3.58988958]
["bitfinex","SOLUSD",1772090374782,85.39612413,87.826,87.76,3.58988958]
["bitfinex","SOLUSD",1772090374783,1.07236811,87.799,87.76,3.58988958]
["bitfinex","SOLUSD",1772090376603,1.07236811,87.797,87.76,3.58988958]
["bitfinex","SOLUSD",1772090376796,1.07236811,87.797,87.77,3.58988958]
["bitfinex","SOLUSD",1772090378296,11.39004054,87.796,87.77,3.58988958]
["bitfinex","SOLUSD",1772090378596,1.07236811,87.795,87.77,3.58988958]
["bitfinex","SOLUSD",1772090379482,1.07236811,87.789,87.76,3.58988958]
["bitfinex","SOLUSD",1772090379701,1.07236811,87.789,87.75,3.58988958]
["bitfinex","SOLUSD",1772090380398,1.07236811,87.787,87.753,3.69383402]
["bitfinex","SOLUSD",1772090380700,11.3910785,87.788,87.72,3.58988958]
["bitfinex","SOLUSD",1772090380701,1.07236811,87.779,87.74,3.58988958]
["bitfinex","SOLUSD",1772090380885,1.07236811,87.779,87.75,3.58988958]
["bitfinex","SOLUSD",1772090381796,1.07236811,87.779,87.74,3.58988958]
["bitfinex","SOLUSD",1772090382206,11.3910785,87.788,87.76,3.58988958]
["bitfinex","SOLUSD",1772090382386,1.07236811,87.787,87.76,3.58988958]
["bitfinex","SOLUSD",1772090382707,1.07236811,87.785,87.75,3.58988958]
["bitfinex","SOLUSD",1772090383498,11.39159755,87.784,87.75,3.58988958]
["bitfinex","SOLUSD",1772090383704,1.07236811,87.783,87.75,14.98583726]
["bitfinex","SOLUSD",1772090384809,1.07236811,87.783,87.76,3.58988958]
["bitfinex","SOLUSD",1772090385900,1.07236811,87.781,87.76,3.58988958]
["bitfinex","SOLUSD",1772090386402,1.07236811,87.781,87.75,3.58988958]
["bitfinex","SOLUSD",1772090387810,1.07236811,87.781,87.76,3.58988958]
["bitfinex","SOLUSD",1772090388205,11.39211665,87.78,87.76,3.58988958]
["bitfinex","SOLUSD",1772090388505,12.46448476,87.78,87.76,3.58988958]
["bitfinex","SOLUSD",1772090388706,11.39211665,87.78,87.76,3.58988958]
["bitfinex","SOLUSD",1772090388909,1.07236811,87.779,87.76,3.58988958]
["bitfinex","SOLUSD",1772090390412,1.07236811,87.777,87.75,3.58988958]
["bitfinex","SOLUSD",1772090390592,1.07236811,87.777,87.75,14.98581694]
["bitfinex","SOLUSD",1772090391103,1.07236811,87.793,87.77,3.58988958]
["bitfinex","SOLUSD",1772090391302,1.07236811,87.791,87.75,39.88595585]
["bitfinex","SOLUSD",1772090391507,1.07236811,87.791,87.76,3.58988958]
["bitfinex","SOLUSD",1772090392615,1.07236811,87.789,87.76,3.58988958]
["bitfinex","SOLUSD",1772090394916,1.07236811,87.787,87.76,3.58988958]
["bitfinex","SOLUSD",1772090397718,1.07236811,87.785,87.76,3.58988958]
["bitfinex","SOLUSD",1772090398113,1.07236811,87.779,87.74,3.58988958]
["bitfinex","SOLUSD",1772090398619,1.07236811,87.779,87.728,11.39874061]
["bitfinex","SOLUSD",1772090398620,1.07236811,87.769,87.731,3.69383402]
["bitfinex","SOLUSD",1772090399116,1.07236811,87.769,87.74,3.58988958]
["bitfinex","SOLUSD",1772090399495,1.07236811,87.767,87.74,3.58988958]
["bitfinex","SOLUSD",1772090400908,1.07236811,87.765,87.74,3.58988958]
["bitfinex","SOLUSD",1772090401221,1.07236811,87.765,87.73,3.58988958]
["bitfinex","SOLUSD",1772090403231,1.07236811,87.763,87.73,3.58988958]
["bitfinex","SOLUSD",1772090403935,1.07236811,87.763,87.731,11.39847944]
["bitfinex","SOLUSD",1772090404229,1.07236811,87.763,87.74,3.58988958]
["bitfinex","SOLUSD",1772090406533,1.07236811,87.761,87.74,3.58988958]
["bitfinex","SOLUSD",1772090410007,1.07236811,87.759,87.74,3.58988958]
["bitfinex","SOLUSD",1772090410731,1.07236811,87.775,87.74,3.58988958]
["bitfinex","SOLUSD",1772090411319,1.07236811,87.773,87.74,3.5948884]
["bitfinex","SOLUSD",1772090412248,1.07236811,87.759,87.71,3.7948884]
["bitfinex","SOLUSD",1772090412411,1.07236811,87.749,87.71,3.7948884]
["bitfinex","SOLUSD",1772090412716,1.07236811,87.749,87.72,3.5948884]
["bitfinex","SOLUSD",1772090413532,1.07236811,87.729,87.7,3.7948884]
["bitfinex","SOLUSD",1772090413728,1.07236811,87.729,87.7,0.2]
["bitfinex","SOLUSD",1772090415429,1.07236811,87.729,87.7,3.7948884]
["bitfinex","SOLUSD",1772090415633,39.88694899,87.748,87.7,3.7948884]
["bitfinex","SOLUSD",1772090415634,1.07236811,87.727,87.7,3.7948884]
["bitfinex","SOLUSD",1772090417616,1.07236811,87.748,87.71,3.5948884]
["bitfinex","SOLUSD",1772090419443,1.07236811,87.748,87.73,3.5948884]
["bitfinex","SOLUSD",1772090419843,1.07236811,87.746,87.73,3.5948884]
["bitfinex","SOLUSD",1772090420143,1.07236811,87.746,87.715,11.40048836]
["bitfinex","SOLUSD",1772090420144,1.07236811,87.746,87.72,3.5948884]
["bitfinex","SOLUSD",1772090422944,1.07236811,87.744,87.72,3.5948884]
["bitfinex","SOLUSD",1772090425847,12.46846865,87.75,87.73,3.5948884]
["bitfinex","SOLUSD",1772090426430,1.07236811,87.749,87.73,3.5948884]
["bitfinex","SOLUSD",1772090431858,1.07236811,87.754,87.73,3.5948884]
["bitfinex","SOLUSD",1772090434064,1.07236811,87.753,87.73,3.5948884]
["bitfinex","SOLUSD",1772090436063,1.07236811,87.768,87.741,11.39718033]
["bitfinex","SOLUSD",1772090436259,1.07236811,87.768,87.75,3.5948884]
["bitfinex","SOLUSD",1772090436559,1.07236811,87.782,87.75,3.5948884]
["bitfinex","SOLUSD",1772090436758,100.32915172,87.783,87.73,3.5948884]
["bitfinex","SOLUSD",1772090436759,3.5948884,87.77,87.73,3.5948884]
["bitfinex","SOLUSD",1772090436951,1.07236811,87.769,87.74,3.5948884]
["bitfinex","SOLUSD",1772090438240,3.5948884,87.77,87.74,3.5948884]
["bitfinex","SOLUSD",1772090438241,1.07236811,87.767,87.74,3.5948884]
["bitfinex","SOLUSD",1772090440467,3.5948884,87.78,87.74,3.5948884]
["bitfinex","SOLUSD",1772090440468,11.39393386,87.766,87.74,3.5948884]
["bitfinex","SOLUSD",1772090440759,1.07236811,87.765,87.74,3.5948884]
["bitfinex","SOLUSD",1772090443364,1.07236811,87.763,87.74,3.5948884]
["bitfinex","SOLUSD",1772090445762,1.07236811,87.761,87.74,3.5948884]
["bitfinex","SOLUSD",1772090446170,1.07236811,87.761,87.73,3.5948884]
["bitfinex","SOLUSD",1772090447766,1.07236811,87.759,87.73,3.5948884]
["bitfinex","SOLUSD",1772090448861,1.07236811,87.759,87.72,3.5948884]
["bitfinex","SOLUSD",1772090449770,1.07236811,87.757,87.72,3.5948884]
["bitfinex","SOLUSD",1772090450274,1.07236811,87.757,87.73,3.5948884]
["bitfinex","SOLUSD",1772090452658,1.07236811,87.755,87.73,3.5948884]
["bitfinex","SOLUSD",1772090455358,1.07236811,87.753,87.73,3.5948884]
["bitfinex","SOLUSD",1772090457373,1.07236811,87.753,87.74,3.5948884]
["bitfinex","SOLUSD",1772090457761,1.07236811,87.758,87.74,3.5948884]
["bitfinex","SOLUSD",1772090459568,1.07236811,87.756,87.721,11.39977884]
["bitfinex","SOLUSD",1772090459878,1.07236811,87.756,87.74,3.5948884]
["bitfinex","SOLUSD",1772090461878,1.07236811,87.766,87.74,3.5948884]
["bitfinex","SOLUSD",1772090462179,1.07236811,87.766,87.75,3.5948884]
["bitfinex","SOLUSD",1772090465170,1.07236811,87.764,87.75,3.5948884]
["bitfinex","SOLUSD",1772090467181,1.07236811,87.764,87.74,3.5948884]
["bitfinex","SOLUSD",1772090469266,1.07236811,87.764,87.728,11.39886923]
["bitfinex","SOLUSD",1772090469472,1.07236811,87.762,87.74,3.5948884]
["bitfinex","SOLUSD",1772090473285,12.46695112,87.761,87.74,3.59457835]
["bitfinex","SOLUSD",1772090473467,1.07236811,87.76,87.74,3.59457835]
["bitfinex","SOLUSD",1772090474590,11.39458301,87.761,87.74,3.59457835]
["bitfinex","SOLUSD",1772090475385,1.07236811,87.76,87.74,3.59457835]
["bitfinex","SOLUSD",1772090477302,1.07236811,87.758,87.74,3.59457835]
["bitfinex","SOLUSD",1772090477493,1.07236811,87.758,87.73,3.59457835]
["bitfinex","SOLUSD",1772090478188,1.07236811,87.758,87.74,3.59457835]
["bitfinex","SOLUSD",1772090479391,1.07236811,87.769,87.75,3.59457835]
["bitfinex","SOLUSD",1772090481795,1.07236811,87.767,87.75,3.59457835]
["bitfinex","SOLUSD",1772090485077,1.07236811,87.796,87.76,3.59457835]
["bitfinex","SOLUSD",1772090485281,45.53373743,87.847,87.79,3.59457835]
["bitfinex","SOLUSD",1772090485282,1.07236811,87.808,87.79,3.59457835]
["bitfinex","SOLUSD",1772090485481,1.07236811,87.808,87.76,3.59457835]
["bitfinex","SOLUSD",1772090485482,1.07236811,87.819,87.8,3.59457835]
["bitfinex","SOLUSD",1772090485682,1.07236811,87.819,87.81,3.59457835]
["bitfinex","SOLUSD",1772090486076,1.07236811,87.819,87.8,3.59457835]
["bitfinex","SOLUSD",1772090486284,11.38663782,87.823,87.81,3.59457835]
["bitfinex","SOLUSD",1772090486588,1.07236811,87.822,87.81,3.59457835]
["bitfinex","SOLUSD",1772090488198,12.45916625,87.821,87.81,3.59457835]
["bitfinex","SOLUSD",1772090489203,1.07236811,87.827,87.81,3.59457835]
["bitfinex","SOLUSD",1772090489907,1.07236811,87.827,87.8,3.59457835]
["bitfinex","SOLUSD",1772090490691,1.07236811,87.827,87.79,3.59457835]
["bitfinex","SOLUSD",1772090491009,1.07236811,87.819,87.79,3.59457835]
["bitfinex","SOLUSD",1772090491990,1.07236811,87.817,87.79,3.59457835]
["bitfinex","SOLUSD",1772090493215,11.38718713,87.818,87.8,3.59457835]
["bitfinex","SOLUSD",1772090493591,3.69457835,87.84,87.81,3.59457835]
["bitfinex","SOLUSD",1772090493592,11.38595498,87.828,87.81,3.59457835]
["bitfinex","SOLUSD",1772090493794,1.07236811,87.827,87.81,3.59457835]
["bitfinex","SOLUSD",1772090494903,0.1,87.84,87.821,0.97278471]
["bitfinex","SOLUSD",1772090495517,0.1,87.84,87.83,3.59457835]
["bitfinex","SOLUSD",1772090495720,11.38316884,87.849,87.831,0.97278471]
["bitfinex","SOLUSD",1772090496026,8.57209422,87.849,87.84,3.59457835]
["bitfinex","SOLUSD",1772090496193,11.48310782,87.85,87.84,3.59457835]
["bitfinex","SOLUSD",1772090496812,0.1,87.85,87.84,3.59457835]
["bitfinex","SOLUSD",1772090497914,0.1,87.85,87.832,0.97383858]
["bitfinex","SOLUSD",1772090499619,0.1,87.85,87.84,3.59457835]
["bitfinex","SOLUSD",1772090500420,1.03198788,87.85,87.83,3.59457835]
["bitfinex","SOLUSD",1772090500606,1.03198788,87.85,87.82,3.59457835]
["bitfinex","SOLUSD",1772090500926,0.93198788,87.848,87.82,3.59457835]
["bitfinex","SOLUSD",1772090501221,11.38316884,87.849,87.84,3.59457835]
["bitfinex","SOLUSD",1772090501830,0.1,87.86,87.842,0.97587528]
["bitfinex","SOLUSD",1772090502027,0.93198788,87.869,87.825,0.87637228]
["bitfinex","SOLUSD",1772090502200,0.93198788,87.869,87.84,3.59457835]
["bitfinex","SOLUSD",1772090502512,0.93198788,87.869,87.85,3.59457835]
["bitfinex","SOLUSD",1772090503008,0.93198788,87.867,87.828,3.69383402]
["bitfinex","SOLUSD",1772090503327,0.93198788,87.867,87.85,3.59457835]
["bitfinex","SOLUSD",1772090504406,11.37911237,87.881,87.861,0.87750285]
["bitfinex","SOLUSD",1772090505125,0.93198788,87.88,87.86,3.59457835]
["bitfinex","SOLUSD",1772090505511,11.37911237,87.881,87.861,0.87806048]
["bitfinex","SOLUSD",1772090505709,11.37844565,87.886,87.87,3.59457835]
["bitfinex","SOLUSD",1772090505905,0.93198788,87.885,87.861,0.87806048]
["bitfinex","SOLUSD",1772090506113,0.93198788,87.885,87.87,3.59457835]
["bitfinex","SOLUSD",1772090506507,11.37844565,87.886,87.87,3.59457835]
["bitfinex","SOLUSD",1772090507128,0.1,87.89,87.87,3.59457835]
["bitfinex","SOLUSD",1772090507304,0.1,87.89,87.871,0.87915698]
["bitfinex","SOLUSD",1772090508602,0.93198788,87.889,87.845,0.87970793]
["bitfinex","SOLUSD",1772090508802,0.93198788,87.889,87.801,45.55705502]
["bitfinex","SOLUSD",1772090508803,0.93198788,87.889,87.86,3.59457835]
["bitfinex","SOLUSD",1772090509202,0.93198788,87.887,87.851,0.87970793]
["bitfinex","SOLUSD",1772090509405,0.93198788,87.887,87.85,3.59457835]
["bitfinex","SOLUSD",1772090509625,0.93198788,87.887,87.87,3.59457835]
["bitfinex","SOLUSD",1772090509825,11.3781176,87.888,87.871,0.88025447]
["bitfinex","SOLUSD",1772090510036,0.1,87.89,87.88,3.59457835]
["bitfinex","SOLUSD",1772090510414,11.37798814,87.889,87.88,3.59457835]
["bitfinex","SOLUSD",1772090511113,0.1,87.89,87.88,3.59457835]
["bitfinex","SOLUSD",1772090511321,0.1,87.89,87.87,3.59457835]
["bitfinex","SOLUSD",1772090512023,11.47662846,87.9,87.881,0.8818208]
["bitfinex","SOLUSD",1772090512417,0.93198788,87.899,87.88,3.59457835]
["bitfinex","SOLUSD",1772090513035,0.93198788,87.899,87.874,0.8818208]
["bitfinex","SOLUSD",1772090513327,0.93198788,87.897,87.87,3.59457835]
["bitfinex","SOLUSD",1772090513505,0.93198788,87.897,87.88,3.59457835]
["bitfinex","SOLUSD",1772090513902,0.93198788,87.897,87.871,0.88234316]
["bitfinex","SOLUSD",1772090514302,0.93198788,87.897,87.87,3.59457835]
["bitfinex","SOLUSD",1772090514511,0.93198788,87.897,87.871,0.88284696]
["bitfinex","SOLUSD",1772090516227,0.1,87.9,87.881,0.88432383]
["bitfinex","SOLUSD",1772090516421,0.1,87.9,87.89,3.59457835]
["bitfinex","SOLUSD",1772090517926,0.1,87.9,87.886,0.88432383]
["bitfinex","SOLUSD",1772090518118,0.1,87.9,87.89,3.59457835]
["bitfinex","SOLUSD",1772090519328,0.1,87.9,87.891,0.88574383]
["bitfinex","SOLUSD",1772090520040,0.1,87.9,87.881,0.88622128]
["bitfinex","SOLUSD",1772090520529,1.0902307,87.9,87.87,3.59457835]
["bitfinex","SOLUSD",1772090520725,1.0902307,87.9,87.871,0.88622128]
["bitfinex","SOLUSD",1772090521938,0.9902307,87.898,87.861,0.88668171]
["bitfinex","SOLUSD",1772090522813,0.9902307,87.898,87.86,3.59457835]
["bitfinex","SOLUSD",1772090523331,0.9902307,87.896,87.86,3.59457835]
["bitfinex","SOLUSD",1772090523712,0.9902307,87.896,87.87,4.48216631]
["bitfinex","SOLUSD",1772090524137,0.9902307,87.896,87.87,3.59457835]
["bitfinex","SOLUSD",1772090524341,0.9902307,87.889,87.846,3.69383402]
["bitfinex","SOLUSD",1772090524537,0.9902307,87.889,87.85,3.59457835]
["bitfinex","SOLUSD",1772090525128,0.9902307,87.879,87.85,3.59457835]
["bitfinex","SOLUSD",1772090525728,0.9902307,87.884,87.861,0.88849488]
["bitfinex","SOLUSD",1772090526234,28.44238142,87.897,87.861,0.88849488]
["bitfinex","SOLUSD",1772090526235,0.9902307,87.895,87.861,0.88849488]
["bitfinex","SOLUSD",1772090526539,0.9902307,87.895,87.851,11.38290969]
["bitfinex","SOLUSD",1772090526540,0.9902307,87.895,87.87,3.59457835]
["bitfinex","SOLUSD",1772090526739,0.9902307,87.895,87.86,4.48350492]
["bitfinex","SOLUSD",1772090526938,0.9902307,87.895,87.861,0.88935164]
["bitfinex","SOLUSD",1772090527120,0.9902307,87.895,87.87,3.59457835]
["bitfinex","SOLUSD",1772090527319,0.9902307,87.895,87.851,11.38290969]
["bitfinex","SOLUSD",1772090527320,0.9902307,87.912,87.881,0.88935164]
["bitfinex","SOLUSD",1772090527620,11.37567484,87.907,87.89,3.59457835]
["bitfinex","SOLUSD",1772090531040,0.9902307,87.906,87.89,3.59457835]
["bitfinex","SOLUSD",1772090532640,11.37591718,87.905,87.881,0.8910021]
["bitfinex","SOLUSD",1772090533244,11.37591718,87.905,87.89,3.59457835]
["bitfinex","SOLUSD",1772090533931,0.9902307,87.904,87.88,3.59457835]
["bitfinex","SOLUSD",1772090535320,0.9902307,87.902,87.881,0.89255964]
["bitfinex","SOLUSD",1772090535522,11.37617601,87.903,87.891,0.89255964]
["bitfinex","SOLUSD",1772090535821,11.37074647,87.945,87.893,0.69255964]
["bitfinex","SOLUSD",1772090536024,11.37074647,87.945,87.93,3.58321541]
["bitfinex","SOLUSD",1772090536242,0.1,87.95,87.93,3.58321541]
["bitfinex","SOLUSD",1772090536441,0.1,87.95,87.94,3.58321541]
["bitfinex","SOLUSD",1772090536824,0.1,87.95,87.93,3.58321541]
["bitfinex","SOLUSD",1772090537424,11.47018431,87.95,87.93,3.58321541]
["bitfinex","SOLUSD",1772090538333,0.9902307,87.949,87.93,3.58321541]
["bitfinex","SOLUSD",1772090539251,11.47018431,87.95,87.931,0.59484889]
["bitfinex","SOLUSD",1772090539427,0.1,87.96,87.941,0.59484889]
["bitfinex","SOLUSD",1772090539747,0.1,87.96,87.95,3.58321541]
["bitfinex","SOLUSD",1772090539950,11.36893325,87.959,87.94,3.58321541]
["bitfinex","SOLUSD",1772090540339,0.9902307,87.958,87.94,3.58321541]
["bitfinex","SOLUSD",1772090540752,0.9902307,87.958,87.93,3.58321541]
["bitfinex","SOLUSD",1772090541122,0.9902307,87.958,87.931,0.59600081]
["bitfinex","SOLUSD",1772090541342,0.9902307,87.958,87.94,3.58321541]
["bitfinex","SOLUSD",1772090541531,0.9902307,87.956,87.94,3.58321541]
["bitfinex","SOLUSD",1772090542445,0.9902307,87.956,87.921,0.59656368]
["bitfinex","SOLUSD",1772090542631,0.9902307,87.956,87.93,3.58321541]
["bitfinex","SOLUSD",1772090543536,0.9902307,87.954,87.93,3.58321541]
["bitfinex","SOLUSD",1772090544537,0.9902307,87.952,87.93,3.58321541]
["bitfinex","SOLUSD",1772090545741,0.1,87.96,87.941,0.59820961]
["bitfinex","SOLUSD",1772090545955,11.46891323,87.96,87.95,3.58321541]
["bitfinex","SOLUSD",1772090546124,11.46891323,87.96,87.941,0.59820961]
["bitfinex","SOLUSD",1772090548039,1.09485038,87.96,87.94,3.58321541]
["bitfinex","SOLUSD",1772090550835,0.1,87.96,87.95,3.58321541]
["bitfinex","SOLUSD",1772090551759,1.09485038,87.96,87.95,3.58321541]
["bitfinex","SOLUSD",1772090552056,0.99485038,87.958,87.94,3.58321541]
["bitfinex","SOLUSD",1772090553758,0.99485038,87.956,87.94,3.58321541]
["bitfinex","SOLUSD",1772090553957,0.99485038,87.956,87.93,3.58321541]
["bitfinex","SOLUSD",1772090556955,0.94523215,87.954,87.93,3.58321541]
["bitfinex","SOLUSD",1772090558234,0.94523215,87.954,87.92,3.58321541]
["bitfinex","SOLUSD",1772090558439,0.94523215,87.954,87.93,3.58321541]
["bitfinex","SOLUSD",1772090558954,0.94523215,87.952,87.93,3.58321541]
["bitfinex","SOLUSD",1772090559855,0.94523215,87.952,87.94,3.58321541]
["bitfinex","SOLUSD",1772090560058,11.36970882,87.953,87.94,3.58321541]
["bitfinex","SOLUSD",1772090560463,11.36918066,87.958,87.94,3.58321541]
["bitfinex","SOLUSD",1772090561852,0.94523215,87.957,87.94,3.58321541]
["bitfinex","SOLUSD",1772090563052,0.94523215,87.955,87.92,0.60793456]
["bitfinex","SOLUSD",1772090563259,0.94523215,87.955,87.93,3.58321541]
["bitfinex","SOLUSD",1772090565341,0.94523215,87.953,87.921,0.60878325]
["bitfinex","SOLUSD",1772090567167,0.94523215,87.953,87.92,3.58321541]
["bitfinex","SOLUSD",1772090567381,0.94523215,87.949,87.92,3.58321541]
["bitfinex","SOLUSD",1772090568467,11.3703552,87.948,87.92,3.58321541]
["bitfinex","SOLUSD",1772090568674,0.94523215,87.947,87.92,3.58321541]
["bitfinex","SOLUSD",1772090568871,0.94523215,87.947,87.92,4.19324729]
["bitfinex","SOLUSD",1772090569177,0.94523215,87.947,87.921,0.61043207]
["bitfinex","SOLUSD",1772090569359,0.94523215,87.959,87.931,0.61043207]
["bitfinex","SOLUSD",1772090570275,0.94523215,87.957,87.925,0.61083015]
["bitfinex","SOLUSD",1772090570458,0.94523215,87.957,87.921,0.61083015]
["bitfinex","SOLUSD",1772090571585,0.94523215,87.955,87.915,0.61122553]
["bitfinex","SOLUSD",1772090571884,0.94523215,87.955,87.921,0.61122553]
["bitfinex","SOLUSD",1772090574485,0.94523215,87.953,87.922,0.61237657]
["bitfinex","SOLUSD",1772090575579,11.36957955,87.954,87.931,0.61274931]
["bitfinex","SOLUSD",1772090575971,0.99463669,87.953,87.931,0.61274931]
["bitfinex","SOLUSD",1772090579089,0.99463669,87.951,87.93,3.58321541]
["bitfinex","SOLUSD",1772090579385,0.99463669,87.951,87.92,3.58321541]
["bitfinex","SOLUSD",1772090579578,0.99463669,87.951,87.921,0.61086544]
["bitfinex","SOLUSD",1772090579767,0.99463669,87.951,87.922,0.61086544]
["bitfinex","SOLUSD",1772090581764,0.99463669,87.949,87.92,3.58321541]
["bitfinex","SOLUSD",1772090582492,0.99463669,87.949,87.911,0.60979155]
["bitfinex","SOLUSD",1772090582876,0.99463669,87.949,87.92,3.58321541]
["bitfinex","SOLUSD",1772090583386,0.99463669,87.956,87.931,0.60944308]
["bitfinex","SOLUSD",1772090583588,0.99463669,87.956,87.94,3.58321541]
["bitfinex","SOLUSD",1772090583990,0.1,87.96,87.95,3.58321541]
["bitfinex","SOLUSD",1772090584176,0.99463669,87.969,87.95,3.58321541]
["bitfinex","SOLUSD",1772090584377,0.99463669,87.967,87.94,3.58321541]
["bitfinex","SOLUSD",1772090586392,0.99463669,87.965,87.94,3.58321541]
["bitfinex","SOLUSD",1772090587460,0.99463669,87.965,87.942,0.60807928]
["bitfinex","SOLUSD",1772090587571,0.99463669,87.969,87.95,3.58321541]
["bitfinex","SOLUSD",1772090587770,0.99463669,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1772090588182,0.99463669,87.969,87.95,3.58321541]
["bitfinex","SOLUSD",1772090588793,0.99463669,87.969,87.936,11.37188657]
["bitfinex","SOLUSD",1772090589097,0.99463669,87.969,87.94,3.58321541]
["bitfinex","SOLUSD",1772090589683,0.99463669,87.967,87.94,3.58321541]
["bitfinex","SOLUSD",1772090590878,0.99463669,87.967,87.94,4.19030855]
["bitfinex","SOLUSD",1772090591295,0.99463669,87.967,87.94,4.18999445]
["bitfinex","SOLUSD",1772090591499,0.99463669,87.967,87.941,0.60677904]
["bitfinex","SOLUSD",1772090592197,11.36802855,87.966,87.941,0.60677904]
["bitfinex","SOLUSD",1772090592502,0.99463669,87.965,87.941,0.60677904]
["bitfinex","SOLUSD",1772090592877,0.99463669,87.965,87.936,11.37188657]
["bitfinex","SOLUSD",1772090593078,0.99463669,87.965,87.941,0.60616239]
["bitfinex","SOLUSD",1772090593886,0.99463669,87.965,87.95,3.58321541]
["bitfinex","SOLUSD",1772090594081,1.09463669,87.97,87.95,3.58321541]
["bitfinex","SOLUSD",1772090595200,3.68321541,87.99,87.928,3.69383402]
["bitfinex","SOLUSD",1772090595201,0.1,87.99,87.961,0.50554724]
["bitfinex","SOLUSD",1772090595499,0.99463669,88.003,87.98,3.58321541]
["bitfinex","SOLUSD",1772090595701,0.99463669,88.003,87.99,3.58321541]
["bitfinex","SOLUSD",1772090596087,0.99463669,88.003,87.98,3.58321541]
["bitfinex","SOLUSD",1772090596404,1.09463669,88.0,87.97,3.58321541]
["bitfinex","SOLUSD",1772090597302,1.09463669,88.0,87.97,3.57536628]
["bitfinex","SOLUSD",1772090597700,0.99463669,87.999,87.967,3.69383402]
["bitfinex","SOLUSD",1772090598799,0.99463669,87.997,87.967,3.69383402]
["bitfinex","SOLUSD",1772090599298,0.99463669,87.997,87.97,3.57536628]
["bitfinex","SOLUSD",1772090600903,0.99463669,87.995,87.97,3.57536628]
["bitfinex","SOLUSD",1772090602430,0.99463669,87.993,87.96,3.57536628]
["bitfinex","SOLUSD",1772090602704,11.3644112,87.994,87.955,11.36939378]
["bitfinex","SOLUSD",1772090602705,0.99463669,87.989,87.955,11.36939378]
["bitfinex","SOLUSD",1772090603091,0.99463669,87.989,87.961,0.17132015]
["bitfinex","SOLUSD",1772090603289,0.99463669,87.989,87.97,3.57536628]
["bitfinex","SOLUSD",1772090603810,0.99463669,87.989,87.965,0.17132015]
["bitfinex","SOLUSD",1772090603993,0.99463669,87.989,87.96,3.57536628]
["bitfinex","SOLUSD",1772090604193,0.99463669,87.987,87.952,3.69383402]
["bitfinex","SOLUSD",1772090604712,0.99463669,87.979,87.954,3.69383402]
["bitfinex","SOLUSD",1772090605909,0.99463669,87.979,87.953,3.69383402]
["bitfinex","SOLUSD",1772090606203,0.99690251,87.987,87.961,0.17144847]
["bitfinex","SOLUSD",1772090606409,0.99690251,87.987,87.97,3.57536628]
["bitfinex","SOLUSD",1772090606914,0.99690251,87.987,87.961,0.17144847]
["bitfinex","SOLUSD",1772090607114,0.99690251,87.985,87.955,11.36934275]
["bitfinex","SOLUSD",1772090607622,0.99690251,87.979,87.93,0.1714891]
["bitfinex","SOLUSD",1772090607924,0.99690251,87.979,87.94,3.57536628]
["bitfinex","SOLUSD",1772090608397,0.99690251,87.969,87.937,3.69383402]
["bitfinex","SOLUSD",1772090608598,0.99690251,87.969,87.94,3.57536628]
["bitfinex","SOLUSD",1772090609508,0.99690251,87.969,87.937,3.69383402]
["bitfinex","SOLUSD",1772090610211,0.99690251,87.969,87.932,3.69383402]
["bitfinex","SOLUSD",1772090610401,11.36777009,87.968,87.934,3.69383402]
["bitfinex","SOLUSD",1772090610605,12.36413862,87.973,87.941,0.17158407]
["bitfinex","SOLUSD",1772090610802,0.99690251,87.972,87.941,0.17158407]
["bitfinex","SOLUSD",1772090612418,11.36738243,87.971,87.94,3.57536628]
["bitfinex","SOLUSD",1772090612603,0.99690251,87.97,87.94,3.57536628]
["bitfinex","SOLUSD",1772090614905,0.95344376,87.968,87.93,3.57536628]
["bitfinex","SOLUSD",1772090615126,0.95344376,87.949,87.91,3.57536628]
["bitfinex","SOLUSD",1772090615807,0.95344376,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772090616327,0.95344376,87.939,87.904,3.69383402]
["bitfinex","SOLUSD",1772090616630,0.95344376,87.929,87.89,3.74716037]
["bitfinex","SOLUSD",1772090616835,3.57536628,87.96,87.88,3.57536628]
["bitfinex","SOLUSD",1772090616836,0.95344376,87.919,87.88,3.57536628]
["bitfinex","SOLUSD",1772090617005,0.95344376,87.917,87.881,0.17182258]
["bitfinex","SOLUSD",1772090617311,0.95344376,87.917,87.883,3.69383402]
["bitfinex","SOLUSD",1772090617721,0.95344376,87.909,87.875,11.37979937]
["bitfinex","SOLUSD",1772090618103,0.95344376,87.909,87.88,3.74722161]
["bitfinex","SOLUSD",1772090619522,0.95344376,87.907,87.88,3.57536628]
["bitfinex","SOLUSD",1772090620234,0.95344376,87.907,87.874,11.55173805]
["bitfinex","SOLUSD",1772090620426,0.95344376,87.907,87.88,3.57536628]
["bitfinex","SOLUSD",1772090621325,0.95344376,87.907,87.88,3.7473511]
["bitfinex","SOLUSD",1772090621534,0.95344376,87.918,87.881,0.17198482]
["bitfinex","SOLUSD",1772090622620,3.57536628,87.91,87.881,11.3790239]
["bitfinex","SOLUSD",1772090622808,0.95344376,87.909,87.871,0.17202032]
["bitfinex","SOLUSD",1772090624022,0.95344376,87.909,87.872,3.69383402]
["bitfinex","SOLUSD",1772090624219,0.95344376,87.909,87.874,3.69383402]
["bitfinex","SOLUSD",1772090624723,0.95344376,87.909,87.874,3.86592646]
["bitfinex","SOLUSD",1772090625028,0.95344376,87.899,87.87,3.94750841]
["bitfinex","SOLUSD",1772090625219,0.95344376,87.899,87.874,3.69383402]
["bitfinex","SOLUSD",1772090627129,0.95344376,87.899,87.875,11.37980085]
["bitfinex","SOLUSD",1772090627337,0.95344376,87.899,87.88,3.57536628]
["bitfinex","SOLUSD",1772090628734,0.95344376,87.898,87.872,3.69383402]
["bitfinex","SOLUSD",1772090629137,0.95344376,87.898,87.876,3.69383402]
["bitfinex","SOLUSD",1772090630223,11.37682313,87.898,87.876,3.69383402]
["bitfinex","SOLUSD",1772090630419,1.02846197,87.897,87.872,0.17234327]
["bitfinex","SOLUSD",1772090632534,1.02846197,87.897,87.874,3.69383402]
["bitfinex","SOLUSD",1772090633321,1.02846197,87.895,87.87,0.2]
["bitfinex","SOLUSD",1772090633522,1.02846197,87.879,87.838,0.1724524]
["bitfinex","SOLUSD",1772090633927,1.02846197,87.879,87.838,3.86628642]
["bitfinex","SOLUSD",1772090634120,1.02846197,87.869,87.838,0.1724524]
["bitfinex","SOLUSD",1772090634532,1.02846197,87.869,87.844,3.69383402]
["bitfinex","SOLUSD",1772090635045,1.02846197,87.869,87.841,11.38414838]
["bitfinex","SOLUSD",1772090635248,1.02846197,87.869,87.844,3.69383402]
["bitfinex","SOLUSD",1772090635452,1.02846197,87.839,87.802,0.17253684]
["bitfinex","SOLUSD",1772090635944,1.02846197,87.839,87.803,3.69383402]
["bitfinex","SOLUSD",1772090636130,1.02846197,87.839,87.81,3.57536628]
["bitfinex","SOLUSD",1772090636552,45.50358163,87.906,87.832,0.94668757]
["bitfinex","SOLUSD",1772090636738,45.50358163,87.906,87.84,3.57536628]
["bitfinex","SOLUSD",1772090637235,3.57536628,87.87,87.84,3.57536628]
["bitfinex","SOLUSD",1772090638341,3.57536628,87.88,87.841,0.94668757]
["bitfinex","SOLUSD",1772090638548,0.9897685,87.877,87.85,3.57536628]
["bitfinex","SOLUSD",1772090638727,0.9897685,87.877,87.841,12.3308221]
["bitfinex","SOLUSD",1772090639548,0.9897685,87.877,87.85,3.57536628]
["bitfinex","SOLUSD",1772090639734,0.9897685,87.884,87.86,3.57536628]
["bitfinex","SOLUSD",1772090640430,0.9897685,87.884,87.844,3.69383402]
["bitfinex","SOLUSD",1772090640431,0.9897685,87.908,87.871,0.94668757]
["bitfinex","SOLUSD",1772090640636,0.9897685,87.905,87.871,0.94668757]
["bitfinex","SOLUSD",1772090641641,0.9897685,87.905,87.87,3.57536628]
["bitfinex","SOLUSD",1772090642438,0.9897685,87.899,87.86,3.57536628]
["bitfinex","SOLUSD",1772090642745,0.9897685,87.897,87.86,3.57536628]
["bitfinex","SOLUSD",1772090643155,0.9897685,87.897,87.87,3.57536628]
["bitfinex","SOLUSD",1772090644052,0.9897685,87.895,87.87,3.57536628]
["bitfinex","SOLUSD",1772090644243,12.36622255,87.901,87.88,3.57536628]
["bitfinex","SOLUSD",1772090644751,11.37645405,87.901,87.88,4.52205385]
["bitfinex","SOLUSD",1772090645735,11.375789,87.906,87.881,0.94668757]
["bitfinex","SOLUSD",1772090647951,3.57536628,87.9,87.87,3.57536628]
["bitfinex","SOLUSD",1772090648139,0.9897685,87.899,87.87,3.57536628]
["bitfinex","SOLUSD",1772090650253,0.9897685,87.897,87.87,3.05684688]
["bitfinex","SOLUSD",1772090651747,0.9897685,87.895,87.864,3.69383402]
["bitfinex","SOLUSD",1772090653263,0.9897685,87.906,87.871,0.94668757]
["bitfinex","SOLUSD",1772090653759,0.9897685,87.906,87.88,3.57536628]
["bitfinex","SOLUSD",1772090656373,0.9897685,87.904,87.877,0.94668757]
["bitfinex","SOLUSD",1772090658667,0.9897685,87.902,87.871,0.94668757]
["bitfinex","SOLUSD",1772090659071,0.9897685,87.889,87.85,3.58360388]
["bitfinex","SOLUSD",1772090660071,0.9897685,87.889,87.851,0.94668757]
["bitfinex","SOLUSD",1772090660854,0.9897685,87.887,87.851,0.94668757]
["bitfinex","SOLUSD",1772090662756,0.9897685,87.885,87.851,0.94668757]
["bitfinex","SOLUSD",1772090664071,0.9897685,87.885,87.851,11.38278114]
["bitfinex","SOLUSD",1772090664278,0.9897685,87.885,87.852,0.94668757]
["bitfinex","SOLUSD",1772090664463,0.9897685,87.885,87.86,3.58360388]
["bitfinex","SOLUSD",1772090664666,0.9897685,87.885,87.86,4.53029145]
["bitfinex","SOLUSD",1772090665276,11.37863547,87.884,87.861,0.94668757]
["bitfinex","SOLUSD",1772090665774,0.9897685,87.883,87.861,0.94668757]
["bitfinex","SOLUSD",1772090665979,0.9897685,87.883,87.849,1.0114963]
["bitfinex","SOLUSD",1772090666178,0.9897685,87.883,87.85,3.58360388]
["bitfinex","SOLUSD",1772090667567,11.37889442,87.882,87.85,4.59510018]
["bitfinex","SOLUSD",1772090667766,11.37838278,87.886,87.852,1.0114963]
["bitfinex","SOLUSD",1772090667964,11.37838278,87.886,87.861,1.0114963]
["bitfinex","SOLUSD",1772090668478,1.0162365,87.885,87.861,1.0114963]
["bitfinex","SOLUSD",1772090674086,11.37863547,87.884,87.861,1.0114963]
["bitfinex","SOLUSD",1772090674279,11.37811454,87.889,87.87,3.58360388]
["bitfinex","SOLUSD",1772090674491,11.37713633,87.896,87.881,0.97881076]
["bitfinex","SOLUSD",1772090674893,0.94829316,87.895,87.874,0.97881076]
["bitfinex","SOLUSD",1772090675077,0.94829316,87.895,87.87,3.58360388]
["bitfinex","SOLUSD",1772090675469,0.94829316,87.895,87.87,4.56241464]
["bitfinex","SOLUSD",1772090675676,0.94829316,87.895,87.871,0.97881076]
["bitfinex","SOLUSD",1772090677988,0.94829316,87.893,87.871,0.97881076]
["bitfinex","SOLUSD",1772090679091,0.94829316,87.893,87.87,3.58360388]
["bitfinex","SOLUSD",1772090681287,12.32589294,87.892,87.87,4.56241464]
["bitfinex","SOLUSD",1772090684779,0.94829316,87.891,87.87,4.56241464]
["bitfinex","SOLUSD",1772090687903,0.94829316,87.889,87.86,3.58360388]
["bitfinex","SOLUSD",1772090688280,0.94829316,87.889,87.86,4.56241464]
["bitfinex","SOLUSD",1772090688902,0.94829316,87.887,87.861,0.97881076]
["bitfinex","SOLUSD",1772090689780,0.94829316,87.887,87.84,32.04433323]
["bitfinex","SOLUSD",1772090689781,0.94829316,87.887,87.814,28.46919379]
["bitfinex","SOLUSD",1772090690009,11.3781176,87.888,87.805,11.38878473]
["bitfinex","SOLUSD",1772090690010,0.94829316,87.849,87.805,11.38878473]
["bitfinex","SOLUSD",1772090690298,0.94829316,87.829,87.815,38.83025628]
["bitfinex","SOLUSD",1772090690501,0.94829316,87.819,87.79,3.58360388]
["bitfinex","SOLUSD",1772090690804,0.94829316,87.835,87.791,11.39068925]
["bitfinex","SOLUSD",1772090690996,3.58360388,87.88,87.82,3.58360388]
["bitfinex","SOLUSD",1772090690997,0.94829316,87.85,87.82,3.58360388]
["bitfinex","SOLUSD",1772090691201,0.94829316,87.849,87.78,0.2]
["bitfinex","SOLUSD",1772090691385,3.58360388,87.84,87.81,3.58360388]
["bitfinex","SOLUSD",1772090691591,0.94829316,87.839,87.81,3.58360388]
["bitfinex","SOLUSD",1772090691784,0.94829316,87.839,87.811,0.97881076]
["bitfinex","SOLUSD",1772090692701,0.94829316,87.837,87.811,0.97881076]
["bitfinex","SOLUSD",1772090693682,0.94829316,87.846,87.811,0.97881076]
["bitfinex","SOLUSD",1772090693901,0.94829316,87.853,87.821,0.97881076]
["bitfinex","SOLUSD",1772090694198,0.94829316,87.847,87.821,0.97881076]
["bitfinex","SOLUSD",1772090699103,1.00804172,87.858,87.84,3.58360388]
["bitfinex","SOLUSD",1772090699487,1.00804172,87.858,87.831,1.00252025]
["bitfinex","SOLUSD",1772090700102,1.00804172,87.849,87.82,3.69383402]
["bitfinex","SOLUSD",1772090700596,1.00804172,87.849,87.824,3.69383402]
["bitfinex","SOLUSD",1772090701898,1.00804172,87.849,87.826,1.00252025]
["bitfinex","SOLUSD",1772090702104,1.00804172,87.869,87.831,1.00252025]
["bitfinex","SOLUSD",1772090702605,11.38091279,87.867,87.841,1.00252025]
["bitfinex","SOLUSD",1772090702807,1.00804172,87.869,87.841,1.00252025]
["bitfinex","SOLUSD",1772090703307,11.38025719,87.872,87.841,1.00252025]
["bitfinex","SOLUSD",1772090703501,11.38025719,87.872,87.85,4.58612413]
["bitfinex","SOLUSD",1772090703903,1.00804172,87.871,87.85,1.00252025]
["bitfinex","SOLUSD",1772090704107,1.00804172,87.871,87.845,11.38367821]
["bitfinex","SOLUSD",1772090704808,1.00804172,87.871,87.845,12.38619846]
["bitfinex","SOLUSD",1772090705813,11.37954982,87.877,87.851,1.00252025]
["bitfinex","SOLUSD",1772090706012,12.38759154,87.877,87.851,1.00252025]
["bitfinex","SOLUSD",1772090708919,1.00804172,87.892,87.86,3.58360388]
["bitfinex","SOLUSD",1772090709103,1.00804172,87.908,87.871,1.00252025]
["bitfinex","SOLUSD",1772090709302,1.00804172,87.889,87.855,3.69383402]
["bitfinex","SOLUSD",1772090710094,1.00804172,87.889,87.855,1.00252025]
["bitfinex","SOLUSD",1772090710492,1.00804172,87.887,87.855,1.00252025]
["bitfinex","SOLUSD",1772090710709,1.00804172,87.887,87.857,1.00252025]
["bitfinex","SOLUSD",1772090711617,1.00804172,87.887,87.86,4.58612413]
["bitfinex","SOLUSD",1772090712214,1.00804172,87.887,87.86,3.58360388]
["bitfinex","SOLUSD",1772090712416,1.00804172,87.887,87.861,1.00252025]
["bitfinex","SOLUSD",1772090713921,1.00804172,87.887,87.848,3.69383402]
["bitfinex","SOLUSD",1772090713922,1.00804172,87.885,87.855,1.00252025]
["bitfinex","SOLUSD",1772090716422,1.00804172,87.883,87.855,1.00252025]
["bitfinex","SOLUSD",1772090717919,11.37889442,87.882,87.855,1.00252025]
["bitfinex","SOLUSD",1772090718227,1.00804172,87.898,87.861,1.00252025]
["bitfinex","SOLUSD",1772090718424,1.00804172,87.898,87.87,3.58360388]
["bitfinex","SOLUSD",1772090718604,1.00804172,87.898,87.861,1.00252025]
["bitfinex","SOLUSD",1772090721222,1.00804172,87.896,87.861,1.00252025]
["bitfinex","SOLUSD",1772090721525,1.00804172,87.889,87.861,1.00252025]
["bitfinex","SOLUSD",1772090723102,1.00804172,87.895,87.861,1.00252025]
["bitfinex","SOLUSD",1772090723308,12.3853826,87.894,87.863,1.00252025]
["bitfinex","SOLUSD",1772090723824,1.00804172,87.893,87.863,1.00252025]
["bitfinex","SOLUSD",1772090728215,11.37759978,87.892,87.863,1.00252025]
["bitfinex","SOLUSD",1772090729341,1.03593193,87.892,87.865,1.04937726]
["bitfinex","SOLUSD",1772090730318,1.03593193,87.892,87.86,3.58431383]
["bitfinex","SOLUSD",1772090730518,1.03593193,87.889,87.859,1.04937726]
["bitfinex","SOLUSD",1772090730726,1.03593193,87.889,87.86,1.04937726]
["bitfinex","SOLUSD",1772090730925,1.03593193,87.889,87.861,1.04937726]
["bitfinex","SOLUSD",1772090735637,1.0559884,87.887,87.861,1.04937726]
["bitfinex","SOLUSD",1772090735839,11.3781176,87.888,87.871,0.98040309]
["bitfinex","SOLUSD",1772090736338,1.0559884,87.902,87.88,4.56471692]
["bitfinex","SOLUSD",1772090736526,1.0559884,87.902,87.88,0.98040309]
["bitfinex","SOLUSD",1772090736729,1.0559884,87.902,87.871,0.98040309]
["bitfinex","SOLUSD",1772090738138,11.37643485,87.901,87.871,0.98040309]
["bitfinex","SOLUSD",1772090738650,1.0559884,87.9,87.871,0.98040309]
["bitfinex","SOLUSD",1772090742033,11.3766937,87.899,87.871,0.98040309]
["bitfinex","SOLUSD",1772090742225,1.0559884,87.898,87.871,0.98040309]
["bitfinex","SOLUSD",1772090743435,12.43294096,87.897,87.871,0.98040309]
["bitfinex","SOLUSD",1772090743647,1.0559884,87.896,87.871,0.98040309]
["bitfinex","SOLUSD",1772090744018,1.0559884,87.896,87.861,0.98040309]
["bitfinex","SOLUSD",1772090744219,1.0559884,87.879,87.837,0.98040309]
["bitfinex","SOLUSD",1772090744537,1.0559884,87.879,87.767,45.57519396]
["bitfinex","SOLUSD",1772090744538,1.0559884,87.849,87.81,3.58431383]
["bitfinex","SOLUSD",1772090745532,1.0559884,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1772090746148,1.0559884,87.839,87.804,3.69383402]
["bitfinex","SOLUSD",1772090746447,1.0559884,87.839,87.805,0.36157452]
["bitfinex","SOLUSD",1772090747155,1.0559884,87.838,87.81,3.58431383]
["bitfinex","SOLUSD",1772090747447,1.0559884,87.838,87.81,3.94743748]
["bitfinex","SOLUSD",1772090747653,1.0559884,87.838,87.811,0.36312365]
["bitfinex","SOLUSD",1772090749530,1.0559884,87.836,87.811,0.36312365]
["bitfinex","SOLUSD",1772090754441,1.0559884,87.834,87.81,3.58431383]
["bitfinex","SOLUSD",1772090754649,1.0559884,87.834,87.8,3.58431383]
["bitfinex","SOLUSD",1772090754942,1.0559884,87.829,87.794,3.69383402]
["bitfinex","SOLUSD",1772090755342,1.0559884,87.829,87.794,4.06876499]
["bitfinex","SOLUSD",1772090755735,1.0559884,87.827,87.794,4.06876499]
["bitfinex","SOLUSD",1772090755940,1.0559884,87.827,87.791,0.37644731]
["bitfinex","SOLUSD",1772090756133,1.0559884,87.827,87.8,3.58431383]
["bitfinex","SOLUSD",1772090756329,1.0559884,87.827,87.796,0.37644731]
["bitfinex","SOLUSD",1772090758445,0.99709516,87.825,87.794,0.37793591]
["bitfinex","SOLUSD",1772090758758,0.99709516,87.819,87.784,3.69383402]
["bitfinex","SOLUSD",1772090759454,0.99709516,87.819,87.782,0.37866429]
["bitfinex","SOLUSD",1772090759660,0.99709516,87.819,87.78,0.2]
["bitfinex","SOLUSD",1772090759875,0.99709516,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772090761060,0.99709516,87.807,87.78,0.2]
["bitfinex","SOLUSD",1772090762250,39.85969387,87.808,87.78,0.2]
["bitfinex","SOLUSD",1772090762251,0.99709516,87.799,87.78,0.2]
["bitfinex","SOLUSD",1772090762855,0.99709516,87.789,87.78,1e-08]
["bitfinex","SOLUSD",1772090763056,0.99709516,87.787,87.78,1e-08]
["bitfinex","SOLUSD",1772090763371,56.93351208,87.822,87.78,1e-08]
["bitfinex","SOLUSD",1772090763372,0.99709516,87.812,87.78,3.58431384]
["bitfinex","SOLUSD",1772090763654,0.99709516,87.809,87.78,1e-08]
["bitfinex","SOLUSD",1772090764036,0.99709516,87.809,87.781,0.38219636]
["bitfinex","SOLUSD",1772090767359,0.99709516,87.824,87.791,0.38418577]
["bitfinex","SOLUSD",1772090767548,0.99709516,87.819,87.78,3.58431384]
["bitfinex","SOLUSD",1772090768240,0.99709516,87.819,87.78,3.96915783]
["bitfinex","SOLUSD",1772090768440,0.99709516,87.819,87.781,0.38484399]
["bitfinex","SOLUSD",1772090769638,0.99709516,87.817,87.781,0.38484399]
["bitfinex","SOLUSD",1772090770466,0.99709516,87.817,87.782,11.3918571]
["bitfinex","SOLUSD",1772090770772,0.99709516,87.817,87.782,11.77797598]
["bitfinex","SOLUSD",1772090771863,0.99709516,87.815,87.783,0.38674962]
["bitfinex","SOLUSD",1772090772641,0.99709516,87.815,87.781,0.38737168]
["bitfinex","SOLUSD",1772090772836,0.99709516,87.815,87.782,0.38737168]
["bitfinex","SOLUSD",1772090773745,0.99709516,87.822,87.791,0.38799342]
["bitfinex","SOLUSD",1772090774640,0.99709516,87.822,87.793,0.38861158]
["bitfinex","SOLUSD",1772090774953,0.99709516,87.83,87.801,0.38861158]
["bitfinex","SOLUSD",1772090775260,0.99709516,87.829,87.801,0.38861158]
["bitfinex","SOLUSD",1772090776451,11.3858906,87.828,87.801,0.38861158]
["bitfinex","SOLUSD",1772090776659,0.99709516,87.827,87.801,0.38861158]
["bitfinex","SOLUSD",1772090779274,11.38614988,87.826,87.801,0.38861158]
["bitfinex","SOLUSD",1772090779576,0.99709516,87.825,87.801,0.38861158]
["bitfinex","SOLUSD",1772090781947,0.99709516,87.825,87.8,3.58956016]
["bitfinex","SOLUSD",1772090782148,0.99709516,87.823,87.8,3.58956016]
["bitfinex","SOLUSD",1772090782346,0.99709516,87.823,87.801,0.3931883]
["bitfinex","SOLUSD",1772090783064,11.38640918,87.824,87.801,0.3931883]
["bitfinex","SOLUSD",1772090783465,0.99709516,87.826,87.802,0.39373257]
["bitfinex","SOLUSD",1772090784057,11.38653883,87.823,87.802,0.39373257]
["bitfinex","SOLUSD",1772090784269,0.99709516,87.822,87.802,0.39373257]
["bitfinex","SOLUSD",1772090785251,11.38679814,87.821,87.802,0.39373257]
["bitfinex","SOLUSD",1772090785451,12.3838933,87.821,87.802,0.39373257]
["bitfinex","SOLUSD",1772090786373,0.99709516,87.821,87.802,0.39373257]
["bitfinex","SOLUSD",1772090786877,0.98785397,87.859,87.811,0.39583793]
["bitfinex","SOLUSD",1772090787059,0.98785397,87.859,87.821,0.39634802]
["bitfinex","SOLUSD",1772090787675,39.83156935,87.87,87.83,3.58956016]
["bitfinex","SOLUSD",1772090787676,0.98785397,87.857,87.83,3.58956016]
["bitfinex","SOLUSD",1772090789075,0.98785397,87.857,87.82,3.58956016]
["bitfinex","SOLUSD",1772090789661,11.38226188,87.856,87.82,3.98690932]
["bitfinex","SOLUSD",1772090789883,0.98785397,87.855,87.82,3.98690932]
["bitfinex","SOLUSD",1772090790057,0.98785397,87.855,87.821,0.39784751]
["bitfinex","SOLUSD",1772090791174,11.382521,87.854,87.821,0.39784751]
["bitfinex","SOLUSD",1772090791488,0.98785397,87.853,87.821,0.39784751]
["bitfinex","SOLUSD",1772090795782,0.99375682,87.851,87.821,0.39784751]
["bitfinex","SOLUSD",1772090796670,0.99375682,87.849,87.811,0.40115395]
["bitfinex","SOLUSD",1772090796979,0.99375682,87.839,87.81,3.58956016]
["bitfinex","SOLUSD",1772090797369,0.99375682,87.839,87.81,3.99115882]
["bitfinex","SOLUSD",1772090797774,0.99375682,87.837,87.81,3.99115882]
["bitfinex","SOLUSD",1772090799985,0.99375682,87.835,87.81,3.99115882]
["bitfinex","SOLUSD",1772090800681,11.38485359,87.836,87.811,0.40292398]
["bitfinex","SOLUSD",1772090800888,11.3842593,87.841,87.821,0.40292398]
["bitfinex","SOLUSD",1772090802296,0.99375682,87.841,87.821,0.40292398]
["bitfinex","SOLUSD",1772090802496,0.99375682,87.841,87.811,0.40377289]
["bitfinex","SOLUSD",1772090804772,0.99375682,87.841,87.813,0.40460568]
["bitfinex","SOLUSD",1772090804988,0.99375682,87.85,87.821,0.40460568]
["bitfinex","SOLUSD",1772090807485,0.99375682,87.848,87.821,0.40460568]
["bitfinex","SOLUSD",1772090811693,11.383428,87.847,87.821,0.40460568]
["bitfinex","SOLUSD",1772090811994,0.99375682,87.862,87.831,0.40741584]
["bitfinex","SOLUSD",1772090812177,28.44960054,87.875,87.85,3.58956016]
["bitfinex","SOLUSD",1772090812178,0.99375682,87.873,87.85,3.58956016]
["bitfinex","SOLUSD",1772090812380,0.99375682,87.873,87.841,0.40779493]
["bitfinex","SOLUSD",1772090815582,0.99375682,87.871,87.841,0.40779493]
["bitfinex","SOLUSD",1772090815782,11.38018936,87.872,87.83,3.58956016]
["bitfinex","SOLUSD",1772090815783,0.99375682,87.869,87.83,3.58956016]
["bitfinex","SOLUSD",1772090816798,1.09224418,87.867,87.83,3.99567144]
["bitfinex","SOLUSD",1772090816981,1.09224418,87.867,87.841,0.40611128]
["bitfinex","SOLUSD",1772090818894,1.09224418,87.865,87.841,0.40611128]
["bitfinex","SOLUSD",1772090819100,1.09224418,87.865,87.83,3.58956016]
["bitfinex","SOLUSD",1772090819481,1.09224418,87.859,87.83,3.58956016]
["bitfinex","SOLUSD",1772090820496,11.38096647,87.866,87.841,0.40070249]
["bitfinex","SOLUSD",1772090820885,1.09224418,87.871,87.841,0.40070249]
["bitfinex","SOLUSD",1772090821899,1.09224418,87.877,87.843,0.39940436]
["bitfinex","SOLUSD",1772090822280,1.09224418,87.877,87.851,0.39811039]
["bitfinex","SOLUSD",1772090822687,1.09224418,87.877,87.842,11.38407595]
["bitfinex","SOLUSD",1772090822688,12.47080856,87.885,87.861,0.39811039]
["bitfinex","SOLUSD",1772090822880,1.09224418,87.882,87.86,3.58956016]
["bitfinex","SOLUSD",1772090823502,1.09224418,87.879,87.84,3.58956016]
["bitfinex","SOLUSD",1772090823684,1.09224418,87.849,87.813,0.39683153]
["bitfinex","SOLUSD",1772090824190,1.09224418,87.849,87.82,3.58956016]
["bitfinex","SOLUSD",1772090825507,1.09224418,87.847,87.82,3.58956016]
["bitfinex","SOLUSD",1772090827508,11.38355758,87.846,87.82,3.9814382]
["bitfinex","SOLUSD",1772090827709,1.09224418,87.845,87.82,3.9814382]
["bitfinex","SOLUSD",1772090827880,3.58956016,87.88,87.8,7.28339418]
["bitfinex","SOLUSD",1772090827881,45.50088549,87.911,87.831,0.39187804]
["bitfinex","SOLUSD",1772090828087,1.09224418,87.869,87.84,3.58956016]
["bitfinex","SOLUSD",1772090828286,1.09224418,87.869,87.831,0.39187804]
["bitfinex","SOLUSD",1772090829510,1.09224418,87.867,87.831,0.39187804]
["bitfinex","SOLUSD",1772090830789,1.09224418,87.867,87.84,3.58956016]
["bitfinex","SOLUSD",1772090831514,11.38096647,87.866,87.84,3.58956016]
["bitfinex","SOLUSD",1772090831719,1.09224418,87.865,87.83,3.58956016]
["bitfinex","SOLUSD",1772090832514,1.09224418,87.865,87.83,3.975527]
["bitfinex","SOLUSD",1772090833316,1.09224418,87.865,87.83,3.58956016]
["bitfinex","SOLUSD",1772090833522,1.09224418,87.865,87.831,0.38482414]
["bitfinex","SOLUSD",1772090835424,1.09224418,87.863,87.831,0.38482414]
["bitfinex","SOLUSD",1772090838115,1.09224418,87.861,87.831,0.38482414]
["bitfinex","SOLUSD",1772090841830,1.09224418,87.864,87.84,3.58692989]
["bitfinex","SOLUSD",1772090842330,1.09224418,87.864,87.841,0.37515883]
["bitfinex","SOLUSD",1772090843211,1.09224418,87.864,87.85,3.58692989]
["bitfinex","SOLUSD",1772090843717,1.09224418,87.864,87.83,3.58692989]
["bitfinex","SOLUSD",1772090844025,1.09224418,87.862,87.822,3.69383402]
["bitfinex","SOLUSD",1772090844337,1.09224418,87.862,87.823,0.37314868]
["bitfinex","SOLUSD",1772090844510,1.09224418,87.862,87.83,3.58692989]
["bitfinex","SOLUSD",1772090849812,1.07112807,87.86,87.83,3.58692989]
["bitfinex","SOLUSD",1772090852121,1.07112807,87.858,87.83,3.58692989]
["bitfinex","SOLUSD",1772090855836,1.01178507,87.856,87.83,3.58692989]
["bitfinex","SOLUSD",1772090857341,1.01178507,87.854,87.83,3.58692989]
["bitfinex","SOLUSD",1772090857522,1.01178507,87.854,87.83,14.97247437]
["bitfinex","SOLUSD",1772090865542,1.01178507,87.852,87.83,3.58692989]
["bitfinex","SOLUSD",1772090866627,1.01178507,87.852,87.83,3.93920006]
["bitfinex","SOLUSD",1772090866942,1.01178507,87.852,87.831,0.35227017]
["bitfinex","SOLUSD",1772090869947,1.01178507,87.861,87.832,0.35005831]
["bitfinex","SOLUSD",1772090871736,1.01178507,87.861,87.841,0.34860793]
["bitfinex","SOLUSD",1772090871928,12.39352875,87.86,87.841,0.34860793]
["bitfinex","SOLUSD",1772090872129,1.01178507,87.859,87.841,0.34860793]
["bitfinex","SOLUSD",1772090872342,1.01178507,87.859,87.831,0.34789861]
["bitfinex","SOLUSD",1772090875546,1.01178507,87.857,87.831,0.34789861]
["bitfinex","SOLUSD",1772090881050,1.04218506,87.855,87.831,0.34789861]
["bitfinex","SOLUSD",1772090882254,1.04218506,87.859,87.833,0.34065463]
["bitfinex","SOLUSD",1772090882833,1.04218506,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1772090883039,11.38200277,87.858,87.831,0.34004238]
["bitfinex","SOLUSD",1772090883336,1.04218506,87.857,87.831,0.34004238]
["bitfinex","SOLUSD",1772090883653,1.04218506,87.857,87.832,0.34004238]
["bitfinex","SOLUSD",1772090883954,1.04218506,87.862,87.832,0.34004238]
["bitfinex","SOLUSD",1772090884457,12.4237992,87.861,87.832,0.34004238]
["bitfinex","SOLUSD",1772090884662,1.04218506,87.86,87.832,0.34004238]
["bitfinex","SOLUSD",1772090887764,11.38187322,87.859,87.832,0.34004238]
["bitfinex","SOLUSD",1772090887958,1.04218506,87.858,87.832,0.34004238]
["bitfinex","SOLUSD",1772090889363,1.04218506,87.858,87.834,0.3364804]
["bitfinex","SOLUSD",1772090889960,8.99035454,87.859,87.835,1.01203325]
["bitfinex","SOLUSD",1772090892266,1.04218506,87.859,87.835,1.01203325]
["bitfinex","SOLUSD",1772090892643,1.04218506,87.859,87.832,1.01203325]
["bitfinex","SOLUSD",1772090894469,1.04218506,87.859,87.833,1.01203325]
["bitfinex","SOLUSD",1772090894666,1.04218506,87.857,87.833,1.01203325]
["bitfinex","SOLUSD",1772090895466,1.04218506,87.857,87.827,1.01203325]
["bitfinex","SOLUSD",1772090895970,1.04218506,87.857,87.831,1.01203325]
["bitfinex","SOLUSD",1772090897472,11.38226188,87.856,87.831,1.01203325]
["bitfinex","SOLUSD",1772090897770,1.04218506,87.855,87.831,1.01203325]
["bitfinex","SOLUSD",1772090897971,1.04218506,87.855,87.821,1.01203325]
["bitfinex","SOLUSD",1772090898468,1.04218506,87.849,87.811,1.01203325]
["bitfinex","SOLUSD",1772090898854,1.04218506,87.839,87.811,1.01203325]
["bitfinex","SOLUSD",1772090900878,1.04218506,87.837,87.811,1.01203325]
["bitfinex","SOLUSD",1772090902152,1.04218506,87.837,87.82,3.58873887]
["bitfinex","SOLUSD",1772090902357,11.38393157,87.844,87.821,1.01203325]
["bitfinex","SOLUSD",1772090902959,11.38393157,87.844,87.83,3.58873887]
["bitfinex","SOLUSD",1772090903159,11.38393157,87.844,87.83,4.60077212]
["bitfinex","SOLUSD",1772090903582,1.04218506,87.847,87.831,1.01203325]
["bitfinex","SOLUSD",1772090904775,1.04218506,87.874,87.841,1.01203325]
["bitfinex","SOLUSD",1772090904976,1.04218506,87.874,87.85,3.58873887]
["bitfinex","SOLUSD",1772090907979,0.99995324,87.872,87.851,1.00739863]
["bitfinex","SOLUSD",1772090909489,0.99995324,87.872,87.846,1.00739863]
["bitfinex","SOLUSD",1772090911482,0.99995324,87.869,87.83,3.58873887]
["bitfinex","SOLUSD",1772090911668,0.99995324,87.859,87.824,1.00739863]
["bitfinex","SOLUSD",1772090913597,0.99995324,87.857,87.824,1.00739863]
["bitfinex","SOLUSD",1772090917172,1.02512923,87.855,87.824,1.00739863]
["bitfinex","SOLUSD",1772090917568,1.02512923,87.849,87.811,1.00743126]
["bitfinex","SOLUSD",1772090922878,1.02512923,87.847,87.811,1.00743126]
["bitfinex","SOLUSD",1772090928799,11.38355758,87.846,87.811,1.00743126]
["bitfinex","SOLUSD",1772090929094,1.02512923,87.845,87.811,1.00743126]
["bitfinex","SOLUSD",1772090930904,1.02512923,87.845,87.792,62.2]
["bitfinex","SOLUSD",1772090930905,1.02512923,87.865,87.833,1.00743126]
["bitfinex","SOLUSD",1772090931098,1.02512923,87.865,87.841,1.00743126]
["bitfinex","SOLUSD",1772090931599,11.38096647,87.866,87.84,3.58873887]
["bitfinex","SOLUSD",1772090931600,11.38024463,87.872,87.851,1.00743126]
["bitfinex","SOLUSD",1772090931790,11.38024463,87.872,87.84,3.58873887]
["bitfinex","SOLUSD",1772090931791,11.38024463,87.872,87.86,3.58873887]
["bitfinex","SOLUSD",1772090932105,1.02512923,87.871,87.856,1.00743126]
["bitfinex","SOLUSD",1772090933908,0.8013909,87.871,87.856,1.00743126]
["bitfinex","SOLUSD",1772090936083,11.38044838,87.87,87.856,1.00743126]
["bitfinex","SOLUSD",1772090936285,0.99878606,87.869,87.841,1.02477849]
["bitfinex","SOLUSD",1772090936885,0.99878606,87.869,87.85,3.58873887]
["bitfinex","SOLUSD",1772090937581,0.99878606,87.869,87.836,1.02477849]
["bitfinex","SOLUSD",1772090937787,0.99878606,87.869,87.84,3.58873887]
["bitfinex","SOLUSD",1772090938006,0.99878606,87.867,87.84,4.61351736]
["bitfinex","SOLUSD",1772090938207,0.99878606,87.867,87.84,1.02477849]
["bitfinex","SOLUSD",1772090939002,0.99878606,87.867,87.84,4.61351736]
["bitfinex","SOLUSD",1772090940511,0.99878606,87.865,87.84,4.61351736]
["bitfinex","SOLUSD",1772090941191,0.99878606,87.865,87.841,1.02477849]
["bitfinex","SOLUSD",1772090941392,0.99878606,87.865,87.831,1.02477849]
["bitfinex","SOLUSD",1772090944316,0.99878606,87.859,87.826,1.02477849]
["bitfinex","SOLUSD",1772090945008,0.99878606,87.859,87.83,3.58873887]
["bitfinex","SOLUSD",1772090945213,0.99878606,87.859,87.83,4.61351736]
["bitfinex","SOLUSD",1772090945406,0.99878606,87.859,87.831,1.02477849]
["bitfinex","SOLUSD",1772090949520,0.99878606,87.857,87.831,1.02477849]
["bitfinex","SOLUSD",1772090953922,0.99878606,87.855,87.831,1.02477849]
["bitfinex","SOLUSD",1772090956828,0.99878606,87.853,87.78,1e-08]
["bitfinex","SOLUSD",1772090957028,11.382521,87.854,87.791,1.02477849]
["bitfinex","SOLUSD",1772090957029,0.99878606,87.839,87.791,1.02477849]
["bitfinex","SOLUSD",1772090957207,0.99878606,87.839,87.8,3.58873887]
["bitfinex","SOLUSD",1772090957412,0.99878606,87.839,87.801,1.02477849]
["bitfinex","SOLUSD",1772090958834,0.99878606,87.837,87.801,1.02477849]
["bitfinex","SOLUSD",1772090960932,0.99878606,87.835,87.803,1.02477849]
["bitfinex","SOLUSD",1772090963655,11.38485359,87.836,87.811,1.02477849]
["bitfinex","SOLUSD",1772090963951,12.38363965,87.836,87.811,1.02477849]
["bitfinex","SOLUSD",1772090964126,0.99878606,87.835,87.811,1.02477849]
["bitfinex","SOLUSD",1772090968524,0.99878606,87.835,87.793,62.2]
["bitfinex","SOLUSD",1772090968525,0.96239742,87.829,87.796,4.72461098]
["bitfinex","SOLUSD",1772090968737,0.96239742,87.829,87.797,1.03077696]
["bitfinex","SOLUSD",1772090968937,0.96239742,87.829,87.801,1.03077696]
["bitfinex","SOLUSD",1772090969243,0.96239742,87.834,87.811,1.03077696]
["bitfinex","SOLUSD",1772090969436,11.38497526,87.836,87.811,1.03077696]
["bitfinex","SOLUSD",1772090969645,0.96239742,87.835,87.811,1.03077696]
["bitfinex","SOLUSD",1772090971045,0.96239742,87.833,87.811,1.03077696]
["bitfinex","SOLUSD",1772090976055,3.589167,87.85,87.813,0.96136141]
["bitfinex","SOLUSD",1772090976249,0.98473978,87.856,87.821,0.96136141]
["bitfinex","SOLUSD",1772090979049,0.98473978,87.849,87.816,0.96136141]
["bitfinex","SOLUSD",1772090979835,0.98473978,87.849,87.821,0.96136141]
["bitfinex","SOLUSD",1772090981535,0.98473978,87.847,87.821,0.96136141]
["bitfinex","SOLUSD",1772090983137,12.3675341,87.852,87.831,0.96136141]
["bitfinex","SOLUSD",1772090984444,11.38279432,87.852,87.831,0.96136141]
["bitfinex","SOLUSD",1772090984755,0.98473978,87.851,87.831,0.96136141]
["bitfinex","SOLUSD",1772090985052,12.36777905,87.85,87.831,0.96136141]
["bitfinex","SOLUSD",1772090991662,12.36531768,87.869,87.841,0.96136141]
["bitfinex","SOLUSD",1772090991853,0.98473978,87.868,87.841,0.96136141]
["bitfinex","SOLUSD",1772090993354,11.3805779,87.869,87.841,0.96136141]
["bitfinex","SOLUSD",1772090993355,11.38083694,87.867,87.841,0.96136141]
["bitfinex","SOLUSD",1772090993562,0.98473978,87.866,87.841,0.96136141]
["bitfinex","SOLUSD",1772090996170,11.38109599,87.865,87.841,0.96136141]
["bitfinex","SOLUSD",1772090996345,0.96072657,87.864,87.841,0.96136141]
["bitfinex","SOLUSD",1772090998469,0.96072657,87.862,87.841,0.96136141]
["bitfinex","SOLUSD",1772090998776,0.96072657,87.862,87.831,0.97017211]
["bitfinex","SOLUSD",1772091000357,0.96072657,87.859,87.82,3.589167]
["bitfinex","SOLUSD",1772091000570,0.96072657,87.839,87.8,4.55933911]
["bitfinex","SOLUSD",1772091000860,0.96072657,87.839,87.801,0.97017211]
["bitfinex","SOLUSD",1772091002260,0.96072657,87.839,87.802,0.97017211]
["bitfinex","SOLUSD",1772091003172,0.96072657,87.837,87.802,0.97017211]
["bitfinex","SOLUSD",1772091004174,0.96072657,87.837,87.8,3.589167]
["bitfinex","SOLUSD",1772091004371,0.96072657,87.837,87.801,0.97017211]
["bitfinex","SOLUSD",1772091005480,0.96072657,87.829,87.79,4.55933911]
["bitfinex","SOLUSD",1772091005857,0.96072657,87.809,87.77,3.789167]
["bitfinex","SOLUSD",1772091006075,0.96072657,87.809,87.771,0.97017211]
["bitfinex","SOLUSD",1772091006470,0.96072657,87.809,87.77,3.789167]
["bitfinex","SOLUSD",1772091006471,0.96072657,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772091006774,0.96072657,87.799,87.771,0.97017211]
["bitfinex","SOLUSD",1772091007361,0.96072657,87.797,87.771,0.97017211]
["bitfinex","SOLUSD",1772091007865,11.38856422,87.808,87.791,0.97017211]
["bitfinex","SOLUSD",1772091008470,12.34929079,87.808,87.791,0.97017211]
["bitfinex","SOLUSD",1772091010269,11.38856422,87.808,87.791,0.97017211]
["bitfinex","SOLUSD",1772091010481,3.589167,87.84,87.801,0.97017211]
["bitfinex","SOLUSD",1772091010482,0.96072657,87.83,87.801,0.97017211]
["bitfinex","SOLUSD",1772091010779,0.96072657,87.83,87.811,0.97017211]
["bitfinex","SOLUSD",1772091011081,0.96072657,87.836,87.811,0.97017211]
["bitfinex","SOLUSD",1772091012062,0.96072657,87.836,87.81,3.589167]
["bitfinex","SOLUSD",1772091013676,11.3849832,87.835,87.81,3.589167]
["bitfinex","SOLUSD",1772091013989,0.96072657,87.834,87.801,0.97017211]
["bitfinex","SOLUSD",1772091016467,0.96072657,87.832,87.789,0.97017211]
["bitfinex","SOLUSD",1772091016700,39.84834856,87.833,87.74,103.3]
["bitfinex","SOLUSD",1772091016701,0.96072657,87.799,87.76,4.55933911]
["bitfinex","SOLUSD",1772091016868,0.96072657,87.789,87.761,0.97017211]
["bitfinex","SOLUSD",1772091019581,0.96072657,87.787,87.761,0.97017211]
["bitfinex","SOLUSD",1772091021303,11.3910785,87.788,87.753,3.69383402]
["bitfinex","SOLUSD",1772091021304,9.80067036,87.788,87.77,3.59210214]
["bitfinex","SOLUSD",1772091021504,1.05987669,87.8,87.77,3.59210214]
["bitfinex","SOLUSD",1772091021802,42.74783179,87.842,87.79,3.59210214]
["bitfinex","SOLUSD",1772091022001,3.59210214,87.82,87.79,3.59210214]
["bitfinex","SOLUSD",1772091023203,11.38705747,87.819,87.801,0.97017211]
["bitfinex","SOLUSD",1772091024681,0.96072657,87.818,87.801,0.97017211]
["bitfinex","SOLUSD",1772091024880,0.96072657,87.818,87.8,3.59210214]
["bitfinex","SOLUSD",1772091025902,12.39870869,87.817,87.8,3.59210214]
["bitfinex","SOLUSD",1772091026117,1.01139189,87.816,87.8,3.59210214]
["bitfinex","SOLUSD",1772091026411,1.01139189,87.816,87.79,3.59210214]
["bitfinex","SOLUSD",1772091026574,1.01139189,87.816,87.791,0.98522669]
["bitfinex","SOLUSD",1772091028307,1.01139189,87.814,87.79,3.59210214]
["bitfinex","SOLUSD",1772091028810,1.01139189,87.814,87.791,0.98522669]
["bitfinex","SOLUSD",1772091029984,11.38705747,87.819,87.801,0.98522669]
["bitfinex","SOLUSD",1772091030184,1.01139189,87.822,87.801,0.98522669]
["bitfinex","SOLUSD",1772091030682,1.01139189,87.822,87.8,3.59210214]
["bitfinex","SOLUSD",1772091031401,11.38653883,87.823,87.801,0.98522669]
["bitfinex","SOLUSD",1772091031898,1.01139189,87.822,87.801,0.98522669]
["bitfinex","SOLUSD",1772091032401,1.01139189,87.82,87.79,4.57732883]
["bitfinex","SOLUSD",1772091032583,1.01139189,87.82,87.791,0.98522669]
["bitfinex","SOLUSD",1772091032782,1.01139189,87.82,87.8,3.59210214]
["bitfinex","SOLUSD",1772091034196,11.38705747,87.819,87.8,3.59210214]
["bitfinex","SOLUSD",1772091034396,1.01328723,87.818,87.8,3.59210214]
["bitfinex","SOLUSD",1772091035904,1.01328723,87.818,87.801,1.05471892]
["bitfinex","SOLUSD",1772091036110,11.3865225,87.824,87.801,1.05471892]
["bitfinex","SOLUSD",1772091036610,1.01328723,87.825,87.801,1.05471892]
["bitfinex","SOLUSD",1772091036809,1.01328723,87.825,87.8,3.59210214]
["bitfinex","SOLUSD",1772091038109,1.01328723,87.825,87.791,1.05471892]
["bitfinex","SOLUSD",1772091038707,1.01328723,87.823,87.79,3.59210214]
["bitfinex","SOLUSD",1772091039294,1.01328723,87.823,87.791,1.05471892]
["bitfinex","SOLUSD",1772091039492,1.01328723,87.823,87.771,62.2]
["bitfinex","SOLUSD",1772091039493,1.01328723,87.823,87.801,1.05471892]
["bitfinex","SOLUSD",1772091042512,12.39995571,87.822,87.801,1.05471892]
["bitfinex","SOLUSD",1772091043014,1.01328723,87.821,87.801,1.05471892]
["bitfinex","SOLUSD",1772091045717,1.01328723,87.819,87.8,3.59210214]
["bitfinex","SOLUSD",1772091047411,1.01328723,87.819,87.801,1.05471892]
["bitfinex","SOLUSD",1772091049009,11.38718713,87.818,87.801,1.05471892]
["bitfinex","SOLUSD",1772091050297,1.01328723,87.819,87.801,1.05471892]
["bitfinex","SOLUSD",1772091051617,1.01328723,87.819,87.8,3.59210214]
["bitfinex","SOLUSD",1772091051822,1.01328723,87.824,87.802,1.05471892]
["bitfinex","SOLUSD",1772091053918,1.01328723,87.824,87.801,11.38939192]
["bitfinex","SOLUSD",1772091053919,1.01328723,87.832,87.81,3.59210214]
["bitfinex","SOLUSD",1772091054130,1.01328723,87.832,87.811,1.05471892]
["bitfinex","SOLUSD",1772091055217,28.45942712,87.845,87.811,1.05471892]
["bitfinex","SOLUSD",1772091055413,1.01328723,87.844,87.811,1.05471892]
["bitfinex","SOLUSD",1772091055613,11.38316884,87.849,87.83,3.59210214]
["bitfinex","SOLUSD",1772091055816,1.01328723,87.848,87.83,3.59210214]
["bitfinex","SOLUSD",1772091056616,1.01328723,87.848,87.831,1.06163086]
["bitfinex","SOLUSD",1772091057028,11.383428,87.847,87.831,1.06163086]
["bitfinex","SOLUSD",1772091057225,11.383428,87.847,87.808,1.06163086]
["bitfinex","SOLUSD",1772091057226,0.98785093,87.846,87.808,1.06163086]
["bitfinex","SOLUSD",1772091057410,0.98785093,87.846,87.821,1.06163086]
["bitfinex","SOLUSD",1772091058208,0.98785093,87.844,87.807,1.06163086]
["bitfinex","SOLUSD",1772091058414,0.98785093,87.844,87.811,1.06163086]
["bitfinex","SOLUSD",1772091060524,0.98785093,87.842,87.811,1.06163086]
["bitfinex","SOLUSD",1772091060829,0.98785093,87.842,87.821,1.06163086]
["bitfinex","SOLUSD",1772091061430,0.98785093,87.842,87.81,4.653733]
["bitfinex","SOLUSD",1772091061634,0.98785093,87.842,87.811,1.06163086]
["bitfinex","SOLUSD",1772091062619,0.98785093,87.84,87.82,3.59210214]
["bitfinex","SOLUSD",1772091063708,0.98785093,87.845,87.83,3.59210214]
["bitfinex","SOLUSD",1772091063915,0.98785093,87.85,87.831,1.06163086]
["bitfinex","SOLUSD",1772091064115,0.98785093,87.849,87.831,1.06163086]
["bitfinex","SOLUSD",1772091064638,11.38096647,87.866,87.83,3.59210214]
["bitfinex","SOLUSD",1772091064639,0.98785093,87.847,87.83,3.59210214]
["bitfinex","SOLUSD",1772091078439,11.3832184,87.849,87.831,1.06163086]
["bitfinex","SOLUSD",1772091080048,0.98785093,87.849,87.83,3.59210214]
["bitfinex","SOLUSD",1772091081136,0.98785093,87.847,87.82,3.59210214]
["bitfinex","SOLUSD",1772091081721,0.98785093,87.847,87.813,3.69383402]
["bitfinex","SOLUSD",1772091081946,39.84154448,87.848,87.773,1.06163086]
["bitfinex","SOLUSD",1772091081947,0.98785093,87.819,87.773,1.06163086]
["bitfinex","SOLUSD",1772091082240,0.98785093,87.819,87.753,11.3956218]
["bitfinex","SOLUSD",1772091082241,3.59210214,87.81,87.781,1.06163086]
["bitfinex","SOLUSD",1772091082934,3.59210214,87.81,87.771,1.06163086]
["bitfinex","SOLUSD",1772091083333,11.38835426,87.809,87.772,1.06163086]
["bitfinex","SOLUSD",1772091083861,11.38835426,87.809,87.78,4.65336291]
["bitfinex","SOLUSD",1772091084029,0.98785093,87.808,87.78,4.65336291]
["bitfinex","SOLUSD",1772091085541,0.98785093,87.806,87.781,1.06163086]
["bitfinex","SOLUSD",1772091085840,0.98785093,87.806,87.79,3.59173205]
["bitfinex","SOLUSD",1772091086038,0.98785093,87.806,87.777,1.06120804]
["bitfinex","SOLUSD",1772091086543,0.98785093,87.806,87.772,1.06120804]
["bitfinex","SOLUSD",1772091086840,0.98785093,87.806,87.77,4.65294009]
["bitfinex","SOLUSD",1772091087233,0.98785093,87.806,87.771,1.06120804]
["bitfinex","SOLUSD",1772091087636,1.07357884,87.804,87.78,4.65294009]
["bitfinex","SOLUSD",1772091087939,1.07357884,87.804,87.781,1.06120804]
["bitfinex","SOLUSD",1772091090848,1.07357884,87.81,87.781,1.06120804]
["bitfinex","SOLUSD",1772091093145,1.07357884,87.808,87.781,1.06120804]
["bitfinex","SOLUSD",1772091093444,1.07357884,87.808,87.791,1.06120804]
["bitfinex","SOLUSD",1772091093625,1.07357884,87.808,87.79,3.59173205]
["bitfinex","SOLUSD",1772091095650,1.08605601,87.806,87.79,3.59173205]
["bitfinex","SOLUSD",1772091096052,1.08605601,87.806,87.78,3.59173205]
["bitfinex","SOLUSD",1772091096255,1.08605601,87.806,87.781,1.01881312]
["bitfinex","SOLUSD",1772091097350,1.08605601,87.806,87.78,3.59173205]
["bitfinex","SOLUSD",1772091097549,1.08605601,87.804,87.77,3.59173205]
["bitfinex","SOLUSD",1772091100663,1.08605601,87.802,87.77,3.59173205]
["bitfinex","SOLUSD",1772091101165,1.08605601,87.799,87.77,3.59173205]
["bitfinex","SOLUSD",1772091101341,1.08605601,87.799,87.771,1.01881312]
["bitfinex","SOLUSD",1772091103163,1.08605601,87.797,87.771,1.01881312]
["bitfinex","SOLUSD",1772091105403,1.08605601,87.802,87.781,1.01881312]
["bitfinex","SOLUSD",1772091110252,11.38913291,87.803,87.764,3.69383402]
["bitfinex","SOLUSD",1772091110253,1.08605601,87.807,87.791,1.01881312]
["bitfinex","SOLUSD",1772091111445,11.38705747,87.819,87.791,1.01881312]
["bitfinex","SOLUSD",1772091112751,28.46611101,87.824,87.791,1.01881312]
["bitfinex","SOLUSD",1772091112958,11.38135506,87.863,87.811,1.01881312]
["bitfinex","SOLUSD",1772091113175,39.83474272,87.863,87.831,1.01881312]
["bitfinex","SOLUSD",1772091113356,1.08605601,87.862,87.831,1.01881312]
["bitfinex","SOLUSD",1772091114268,1.08605601,87.862,87.84,3.59173205]
["bitfinex","SOLUSD",1772091116073,39.83474272,87.863,87.84,3.59173205]
["bitfinex","SOLUSD",1772091116074,1.0652911,87.86,87.84,3.59173205]
["bitfinex","SOLUSD",1772091117085,1.0652911,87.859,87.821,1.02839408]
["bitfinex","SOLUSD",1772091118181,1.0652911,87.857,87.821,1.02839408]
["bitfinex","SOLUSD",1772091118878,1.0652911,87.857,87.831,1.02839408]
["bitfinex","SOLUSD",1772091121181,1.0652911,87.867,87.841,1.02839408]
["bitfinex","SOLUSD",1772091121982,1.0652911,87.868,87.85,3.59173205]
["bitfinex","SOLUSD",1772091122477,45.50776879,87.898,87.835,3.69383402]
["bitfinex","SOLUSD",1772091122478,11.37915339,87.88,87.861,1.02839408]
["bitfinex","SOLUSD",1772091122683,11.37915339,87.88,87.87,4.62012613]
["bitfinex","SOLUSD",1772091123386,11.37824706,87.887,87.87,4.62012613]
["bitfinex","SOLUSD",1772091124580,11.37768493,87.892,87.88,3.59173205]
["bitfinex","SOLUSD",1772091125983,1.0652911,87.891,87.86,3.59173205]
["bitfinex","SOLUSD",1772091126192,1.0652911,87.891,87.861,1.02839408]
["bitfinex","SOLUSD",1772091126371,1.0652911,87.891,87.853,3.69383402]
["bitfinex","SOLUSD",1772091126372,1.0652911,87.891,87.87,3.59173205]
["bitfinex","SOLUSD",1772091126890,1.0652911,87.891,87.865,1.02839408]
["bitfinex","SOLUSD",1772091130988,1.0652911,87.889,87.865,1.02839408]
["bitfinex","SOLUSD",1772091131376,1.0652911,87.889,87.87,3.59173205]
["bitfinex","SOLUSD",1772091133291,12.4434087,87.888,87.87,3.59173205]
["bitfinex","SOLUSD",1772091133494,1.0652911,87.887,87.87,3.59173205]
["bitfinex","SOLUSD",1772091134276,1.0652911,87.887,87.863,1.02839408]
["bitfinex","SOLUSD",1772091134479,1.0652911,87.879,87.825,1.02839408]
["bitfinex","SOLUSD",1772091134682,3.59173205,87.88,87.8,3.59173205]
["bitfinex","SOLUSD",1772091134683,3.59173205,87.85,87.82,3.59173205]
["bitfinex","SOLUSD",1772091134880,3.59173205,87.83,87.795,1.02839408]
["bitfinex","SOLUSD",1772091135070,1.0652911,87.819,87.788,1.02839408]
["bitfinex","SOLUSD",1772091135274,1.0652911,87.817,87.788,1.02839408]
["bitfinex","SOLUSD",1772091136596,12.45273757,87.816,87.788,1.02839408]
["bitfinex","SOLUSD",1772091138095,11.38770583,87.814,87.788,1.02839408]
["bitfinex","SOLUSD",1772091139595,1.0652911,87.814,87.788,1.02839408]
["bitfinex","SOLUSD",1772091141598,3.59173205,87.84,87.801,1.02839408]
["bitfinex","SOLUSD",1772091141599,1.0652911,87.838,87.801,1.02839408]
["bitfinex","SOLUSD",1772091141802,1.0652911,87.844,87.811,1.02839408]
["bitfinex","SOLUSD",1772091142009,1.0652911,87.839,87.811,1.02839408]
["bitfinex","SOLUSD",1772091142794,1.0652911,87.829,87.792,3.69383402]
["bitfinex","SOLUSD",1772091143077,1.0652911,87.829,87.79,3.59173205]
["bitfinex","SOLUSD",1772091143676,1.0652911,87.827,87.79,3.59173205]
["bitfinex","SOLUSD",1772091143876,1.0652911,87.819,87.782,11.39179291]
["bitfinex","SOLUSD",1772091144083,1.0652911,87.809,87.77,3.59173205]
["bitfinex","SOLUSD",1772091144707,1.0652911,87.815,87.78,3.59173205]
["bitfinex","SOLUSD",1772091144882,1.0652911,87.815,87.781,1.02839408]
["bitfinex","SOLUSD",1772091145086,1.0652911,87.815,87.791,1.02839408]
["bitfinex","SOLUSD",1772091145302,1.0652911,87.822,87.791,1.02839408]
["bitfinex","SOLUSD",1772091146007,3.59049218,87.82,87.791,1.02839408]
["bitfinex","SOLUSD",1772091146305,4.6731043,87.82,87.791,1.02839408]
["bitfinex","SOLUSD",1772091146993,1.08261212,87.818,87.791,1.02839408]
["bitfinex","SOLUSD",1772091147798,1.08261212,87.818,87.782,0.98759982]
["bitfinex","SOLUSD",1772091148107,1.08261212,87.818,87.791,0.98759982]
["bitfinex","SOLUSD",1772091151304,12.46992892,87.817,87.791,0.98759982]
["bitfinex","SOLUSD",1772091154320,12.46992892,87.817,87.792,1.07737433]
["bitfinex","SOLUSD",1772091154792,0.9983651,87.816,87.792,1.07737433]
["bitfinex","SOLUSD",1772091155601,0.9983651,87.816,87.77,1.07737433]
["bitfinex","SOLUSD",1772091155918,0.9983651,87.809,87.771,1.07737433]
["bitfinex","SOLUSD",1772091157198,0.9983651,87.807,87.771,1.07737433]
["bitfinex","SOLUSD",1772091157614,0.9983651,87.807,87.78,3.59049218]
["bitfinex","SOLUSD",1772091157816,11.38848396,87.808,87.791,1.07737433]
["bitfinex","SOLUSD",1772091158008,12.38684906,87.808,87.791,1.07737433]
["bitfinex","SOLUSD",1772091158317,0.9983651,87.807,87.781,1.07737433]
["bitfinex","SOLUSD",1772091158807,0.9983651,87.807,87.78,3.59049218]
["bitfinex","SOLUSD",1772091159127,0.9983651,87.805,87.774,1.07737433]
["bitfinex","SOLUSD",1772091160319,0.9983651,87.803,87.78,3.59049218]
["bitfinex","SOLUSD",1772091161022,11.38900277,87.804,87.781,1.07737433]
["bitfinex","SOLUSD",1772091161417,11.38900277,87.804,87.79,3.59049218]
["bitfinex","SOLUSD",1772091161720,12.38736787,87.804,87.79,3.59049218]
["bitfinex","SOLUSD",1772091161916,12.38736787,87.804,87.785,1.07737433]
["bitfinex","SOLUSD",1772091164224,12.38736787,87.804,87.79,3.59049218]
["bitfinex","SOLUSD",1772091164417,0.9983651,87.803,87.78,3.59049218]
["bitfinex","SOLUSD",1772091164721,0.2983651,87.803,87.781,1.07737433]
["bitfinex","SOLUSD",1772091165622,0.2983651,87.803,87.767,1.07737433]
["bitfinex","SOLUSD",1772091165838,3.59049218,87.8,87.767,1.07737433]
["bitfinex","SOLUSD",1772091166508,0.9983651,87.798,87.767,1.07737433]
["bitfinex","SOLUSD",1772091170514,39.86377976,87.799,87.771,1.07737433]
["bitfinex","SOLUSD",1772091170515,0.9983651,87.796,87.771,1.07737433]
["bitfinex","SOLUSD",1772091170828,11.38991081,87.797,87.771,1.07737433]
["bitfinex","SOLUSD",1772091171323,0.9983651,87.796,87.77,3.59049218]
["bitfinex","SOLUSD",1772091171527,0.9983651,87.796,87.765,1.07737433]
["bitfinex","SOLUSD",1772091175027,0.9983651,87.794,87.765,1.07737433]
["bitfinex","SOLUSD",1772091180812,1.00182888,87.792,87.765,1.07737433]
["bitfinex","SOLUSD",1772091182736,1.00182888,87.789,87.76,3.59049218]
["bitfinex","SOLUSD",1772091182923,1.00182888,87.789,87.622,31.75221257]
["bitfinex","SOLUSD",1772091182924,1.00182888,87.769,87.73,3.79049218]
["bitfinex","SOLUSD",1772091183118,1.00182888,87.759,87.731,1.04863666]
["bitfinex","SOLUSD",1772091183620,1.00182888,87.769,87.741,1.04863666]
["bitfinex","SOLUSD",1772091186143,11.39367423,87.768,87.743,1.04863666]
["bitfinex","SOLUSD",1772091186440,11.39367423,87.768,87.751,1.04863666]
["bitfinex","SOLUSD",1772091186650,1.00182888,87.793,87.761,1.04863666]
["bitfinex","SOLUSD",1772091186940,1.00182888,87.793,87.77,3.59049218]
["bitfinex","SOLUSD",1772091187654,1.00182888,87.793,87.767,1.04863666]
["bitfinex","SOLUSD",1772091188542,39.86695826,87.792,87.767,1.04863666]
["bitfinex","SOLUSD",1772091189137,40.86878714,87.792,87.767,1.04863666]
["bitfinex","SOLUSD",1772091190440,11.3899942,87.797,87.771,1.04863666]
["bitfinex","SOLUSD",1772091190638,1.00182888,87.808,87.781,1.04863666]
["bitfinex","SOLUSD",1772091190839,1.00182888,87.808,87.771,1.04863666]
["bitfinex","SOLUSD",1772091191831,1.00182888,87.779,87.75,3.59049218]
["bitfinex","SOLUSD",1772091192033,1.00182888,87.779,87.744,1.04863666]
["bitfinex","SOLUSD",1772091192235,1.00182888,87.806,87.771,1.04863666]
["bitfinex","SOLUSD",1772091193544,11.38861366,87.807,87.781,1.04863666]
["bitfinex","SOLUSD",1772091193846,12.38966439,87.813,87.781,1.04863666]
["bitfinex","SOLUSD",1772091194148,1.00182888,87.812,87.781,1.04863666]
["bitfinex","SOLUSD",1772091196429,39.85833209,87.811,87.781,1.04863666]
["bitfinex","SOLUSD",1772091196631,1.00182888,87.81,87.781,1.04863666]
["bitfinex","SOLUSD",1772091197335,1.00182888,87.809,87.781,1.04863666]
["bitfinex","SOLUSD",1772091197731,1.00182888,87.789,87.753,1.04863666]
["bitfinex","SOLUSD",1772091198031,1.00182888,87.779,87.753,1.04863666]
["bitfinex","SOLUSD",1772091198639,1.00182888,87.777,87.753,1.04863666]
["bitfinex","SOLUSD",1772091198836,1.00182888,87.769,87.731,11.39836039]
["bitfinex","SOLUSD",1772091199144,1.00182888,87.759,87.73,0.2]
["bitfinex","SOLUSD",1772091199924,1.00182888,87.759,87.73,3.79049218]
["bitfinex","SOLUSD",1772091200952,11.39497253,87.758,87.731,1.04863666]
["bitfinex","SOLUSD",1772091201847,1.00182888,87.757,87.731,1.04863666]
["bitfinex","SOLUSD",1772091203148,145.88153126,87.811,87.731,1.04863666]
["bitfinex","SOLUSD",1772091203447,3.59049218,87.76,87.73,0.2]
["bitfinex","SOLUSD",1772091204053,3.59049218,87.76,87.696,3.69383402]
["bitfinex","SOLUSD",1772091204054,3.59049218,87.74,87.711,1.04863666]
["bitfinex","SOLUSD",1772091204348,3.59049218,87.73,87.711,1.04863666]
["bitfinex","SOLUSD",1772091204725,3.59049218,87.74,87.711,1.04863666]
["bitfinex","SOLUSD",1772091204928,11.39744013,87.739,87.711,1.04863666]
["bitfinex","SOLUSD",1772091205232,1.00182888,87.738,87.711,1.04863666]
["bitfinex","SOLUSD",1772091206765,1.00182888,87.738,87.7,3.79776495]
["bitfinex","SOLUSD",1772091206968,11.39886923,87.728,87.704,1.02508051]
["bitfinex","SOLUSD",1772091209458,12.40224885,87.728,87.704,1.02508051]
["bitfinex","SOLUSD",1772091209661,1.00337962,87.727,87.7,0.2]
["bitfinex","SOLUSD",1772091210375,1.00337962,87.727,87.7,1.22508051]
["bitfinex","SOLUSD",1772091211876,11.3991291,87.726,87.7,1.22508051]
["bitfinex","SOLUSD",1772091212174,1.00337962,87.725,87.7,1.22508051]
["bitfinex","SOLUSD",1772091212470,11.3991291,87.726,87.701,1.02508051]
["bitfinex","SOLUSD",1772091213973,3.59776495,87.73,87.701,1.02508051]
["bitfinex","SOLUSD",1772091214172,1.00337962,87.729,87.701,1.02508051]
["bitfinex","SOLUSD",1772091216173,11.39782985,87.736,87.701,1.02508051]
["bitfinex","SOLUSD",1772091216853,1.05028376,87.735,87.701,1.02508051]
["bitfinex","SOLUSD",1772091218471,1.05028376,87.733,87.701,1.02508051]
["bitfinex","SOLUSD",1772091223073,12.44863327,87.732,87.701,1.02508051]
["bitfinex","SOLUSD",1772091223282,1.05028376,87.731,87.701,1.02508051]
["bitfinex","SOLUSD",1772091225562,3.59776495,87.74,87.701,1.02508051]
["bitfinex","SOLUSD",1772091225563,11.39744013,87.739,87.721,1.06144068]
["bitfinex","SOLUSD",1772091227275,11.39744013,87.739,87.702,1.06144068]
["bitfinex","SOLUSD",1772091227276,1.05028376,87.738,87.702,1.06144068]
["bitfinex","SOLUSD",1772091228578,1.05028376,87.736,87.702,1.06144068]
["bitfinex","SOLUSD",1772091230166,1.05028376,87.736,87.71,3.59776495]
["bitfinex","SOLUSD",1772091230466,1.05028376,87.736,87.705,1.06144068]
["bitfinex","SOLUSD",1772091230663,1.05028376,87.734,87.705,1.06144068]
["bitfinex","SOLUSD",1772091231262,1.05028376,87.729,87.7,0.2]
["bitfinex","SOLUSD",1772091232582,12.44915299,87.728,87.7,3.79776495]
["bitfinex","SOLUSD",1772091232769,1.05028376,87.727,87.7,3.79776495]
["bitfinex","SOLUSD",1772091233284,1.05028376,87.727,87.701,1.06144068]
["bitfinex","SOLUSD",1772091235465,11.3991291,87.726,87.701,1.06144068]
["bitfinex","SOLUSD",1772091235667,1.05028376,87.725,87.701,1.06144068]
["bitfinex","SOLUSD",1772091236468,1.05028376,87.725,87.69,0.2]
["bitfinex","SOLUSD",1772091236665,1.06862324,87.719,87.691,1.09668358]
["bitfinex","SOLUSD",1772091237701,1.06862324,87.709,87.69,0.2]
["bitfinex","SOLUSD",1772091238680,1.06862324,87.709,87.69,1e-08]
["bitfinex","SOLUSD",1772091240085,1.06862324,87.707,87.69,1e-08]
["bitfinex","SOLUSD",1772091240996,11.4014685,87.708,87.69,1.09668359]
["bitfinex","SOLUSD",1772091241296,11.4014685,87.708,87.691,1.09668358]
["bitfinex","SOLUSD",1772091242504,11.40094855,87.712,87.691,1.09668358]
["bitfinex","SOLUSD",1772091245189,1.06862324,87.717,87.691,1.09668358]
["bitfinex","SOLUSD",1772091245583,1.06862324,87.732,87.701,1.09668358]
["bitfinex","SOLUSD",1772091245784,1.06862324,87.719,87.69,1e-08]
["bitfinex","SOLUSD",1772091246091,1.06862324,87.699,87.66,3.79776495]
["bitfinex","SOLUSD",1772091247187,1.06862324,87.689,87.66,0.2]
["bitfinex","SOLUSD",1772091247391,1.06862324,87.679,87.66,0.2]
["bitfinex","SOLUSD",1772091247689,1.06862324,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772091249107,1.06862324,87.679,87.651,0.70866081]
["bitfinex","SOLUSD",1772091249490,1.06862324,87.677,87.65,3.79776495]
["bitfinex","SOLUSD",1772091250793,28.51099204,87.686,87.65,4.51013148]
["bitfinex","SOLUSD",1772091250794,1.06862324,87.675,87.65,4.51013148]
["bitfinex","SOLUSD",1772091251305,11.40495433,87.682,87.661,0.71420056]
["bitfinex","SOLUSD",1772091251495,11.404241,87.687,87.67,3.59776495]
["bitfinex","SOLUSD",1772091252009,1.06862324,87.706,87.68,3.59776495]
["bitfinex","SOLUSD",1772091252486,45.59268015,87.734,87.68,3.59776495]
["bitfinex","SOLUSD",1772091252487,1.06862324,87.738,87.7,3.59776495]
["bitfinex","SOLUSD",1772091252683,11.40016872,87.718,87.68,3.59776495]
["bitfinex","SOLUSD",1772091252895,1.06862324,87.717,87.691,0.71599685]
["bitfinex","SOLUSD",1772091253208,39.90059052,87.718,87.691,0.71599685]
["bitfinex","SOLUSD",1772091253406,1.06862324,87.717,87.691,0.71599685]
["bitfinex","SOLUSD",1772091254905,1.06862324,87.715,87.69,3.59776495]
["bitfinex","SOLUSD",1772091258615,12.46931184,87.714,87.69,3.59776495]
["bitfinex","SOLUSD",1772091258815,1.06862324,87.713,87.69,3.59776495]
["bitfinex","SOLUSD",1772091259918,1.06862324,87.699,87.64,0.2]
["bitfinex","SOLUSD",1772091260121,1.06862324,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772091260715,1.06862324,87.659,87.625,0.72959434]
["bitfinex","SOLUSD",1772091260914,1.06862324,87.659,87.62,3.59776495]
["bitfinex","SOLUSD",1772091261295,1.06862324,87.659,87.621,0.73121478]
["bitfinex","SOLUSD",1772091261911,1.06862324,87.657,87.621,0.73121478]
["bitfinex","SOLUSD",1772091262118,1.06862324,87.657,87.63,3.59776495]
["bitfinex","SOLUSD",1772091264917,11.40823218,87.656,87.64,4.33371692]
["bitfinex","SOLUSD",1772091265416,11.40763122,87.661,87.641,0.73749522]
["bitfinex","SOLUSD",1772091266506,11.4064104,87.67,87.65,3.59776495]
["bitfinex","SOLUSD",1772091266706,11.4064104,87.67,87.651,0.74052642]
["bitfinex","SOLUSD",1772091267212,12.48715416,87.67,87.641,0.74052642]
["bitfinex","SOLUSD",1772091267421,1.08074376,87.669,87.641,0.74052642]
["bitfinex","SOLUSD",1772091267802,1.08074376,87.669,87.65,3.60243639]
["bitfinex","SOLUSD",1772091268012,1.08074376,87.703,87.661,0.7420294]
["bitfinex","SOLUSD",1772091268211,1.08074376,87.699,87.661,0.7420294]
["bitfinex","SOLUSD",1772091268614,1.08074376,87.697,87.67,3.60243639]
["bitfinex","SOLUSD",1772091269316,1.08074376,87.697,87.661,0.7420294]
["bitfinex","SOLUSD",1772091270923,1.08074376,87.695,87.661,0.7420294]
["bitfinex","SOLUSD",1772091271515,1.08074376,87.689,87.66,3.60243639]
["bitfinex","SOLUSD",1772091273029,1.08074376,87.687,87.642,0.74922986]
["bitfinex","SOLUSD",1772091273206,1.08074376,87.659,87.623,0.75062057]
["bitfinex","SOLUSD",1772091274204,1.08074376,87.659,87.62,3.60243639]
["bitfinex","SOLUSD",1772091274533,1.0600638,87.649,87.61,3.80243639]
["bitfinex","SOLUSD",1772091275203,1.0600638,87.647,87.62,3.60243639]
["bitfinex","SOLUSD",1772091276205,1.0600638,87.647,87.621,0.75470404]
["bitfinex","SOLUSD",1772091276408,11.40927345,87.648,87.627,0.75603264]
["bitfinex","SOLUSD",1772091276621,11.40927345,87.648,87.621,0.75603264]
["bitfinex","SOLUSD",1772091276906,1.0600638,87.647,87.621,0.75603264]
["bitfinex","SOLUSD",1772091277422,11.4095338,87.646,87.621,0.75603264]
["bitfinex","SOLUSD",1772091277830,11.4095338,87.646,87.63,3.60243639]
["bitfinex","SOLUSD",1772091278927,11.40875279,87.652,87.621,0.75603264]
["bitfinex","SOLUSD",1772091279108,1.0600638,87.651,87.621,0.75603264]
["bitfinex","SOLUSD",1772091279731,1.0600638,87.651,87.63,3.60243639]
["bitfinex","SOLUSD",1772091280822,3.60243639,87.67,87.61,0.2]
["bitfinex","SOLUSD",1772091280823,1.0600638,87.649,87.61,0.2]
["bitfinex","SOLUSD",1772091281025,1.0600638,87.649,87.621,0.76120668]
["bitfinex","SOLUSD",1772091281230,1.0600638,87.649,87.62,3.60243639]
["bitfinex","SOLUSD",1772091283219,1.0600638,87.647,87.62,3.60243639]
["bitfinex","SOLUSD",1772091283931,11.40927345,87.648,87.631,0.76493088]
["bitfinex","SOLUSD",1772091284130,11.40927345,87.648,87.63,3.60243639]
["bitfinex","SOLUSD",1772091284918,12.46933725,87.648,87.63,3.60243639]
["bitfinex","SOLUSD",1772091285406,1.0600638,87.655,87.63,3.60243639]
["bitfinex","SOLUSD",1772091285634,1.0600638,87.668,87.64,3.60243639]
["bitfinex","SOLUSD",1772091287328,1.0600638,87.668,87.641,0.76968318]
["bitfinex","SOLUSD",1772091287912,11.40680073,87.667,87.65,3.60243639]
["bitfinex","SOLUSD",1772091288317,12.46686453,87.667,87.65,3.60243639]
["bitfinex","SOLUSD",1772091288917,1.0600638,87.674,87.65,3.60243639]
["bitfinex","SOLUSD",1772091289227,1.0600638,87.674,87.651,0.7719881]
["bitfinex","SOLUSD",1772091289831,1.0600638,87.686,87.661,0.7719881]
["bitfinex","SOLUSD",1772091290036,1.0600638,87.685,87.66,3.60243639]
["bitfinex","SOLUSD",1772091290937,39.91606221,87.684,87.65,3.60243639]
["bitfinex","SOLUSD",1772091291122,1.0600638,87.683,87.65,3.60243639]
["bitfinex","SOLUSD",1772091291525,11.4045892,87.684,87.661,0.77423862]
["bitfinex","SOLUSD",1772091292036,1.0600638,87.683,87.661,0.77423862]
["bitfinex","SOLUSD",1772091292234,1.0600638,87.683,87.66,3.60243639]
["bitfinex","SOLUSD",1772091293065,1.0600638,87.681,87.65,3.60243639]
["bitfinex","SOLUSD",1772091293244,1.0600638,87.681,87.651,0.77642521]
["bitfinex","SOLUSD",1772091293537,1.0600638,87.699,87.67,3.60243639]
["bitfinex","SOLUSD",1772091293740,1.0600638,87.699,87.64,3.60243639]
["bitfinex","SOLUSD",1772091293741,1.0600638,87.699,87.661,0.77642521]
["bitfinex","SOLUSD",1772091294138,1.0600638,87.699,87.67,3.60243639]
["bitfinex","SOLUSD",1772091295124,1.0600638,87.697,87.67,3.60243639]
["bitfinex","SOLUSD",1772091296525,1.13815001,87.695,87.666,0.77751279]
["bitfinex","SOLUSD",1772091297841,11.4032887,87.694,87.666,0.77751279]
["bitfinex","SOLUSD",1772091298050,1.13815001,87.693,87.666,0.77751279]
["bitfinex","SOLUSD",1772091298340,1.13815001,87.693,87.661,0.78270701]
["bitfinex","SOLUSD",1772091298951,1.13815001,87.693,87.67,3.60243639]
["bitfinex","SOLUSD",1772091299324,1.13815001,87.693,87.661,0.78270701]
["bitfinex","SOLUSD",1772091299642,1.13815001,87.693,87.67,3.60243639]
["bitfinex","SOLUSD",1772091300045,11.40354878,87.692,87.67,3.60243639]
["bitfinex","SOLUSD",1772091300345,1.13815001,87.691,87.67,3.60243639]
["bitfinex","SOLUSD",1772091301332,11.40354878,87.692,87.671,0.78566865]
["bitfinex","SOLUSD",1772091301851,1.13815001,87.712,87.681,0.78566865]
["bitfinex","SOLUSD",1772091302141,1.13815001,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1772091302355,1.13815001,87.729,87.71,3.60243639]
["bitfinex","SOLUSD",1772091302528,1.13815001,87.729,87.7,0.78663231]
["bitfinex","SOLUSD",1772091302929,1.13815001,87.728,87.71,3.60243639]
["bitfinex","SOLUSD",1772091303234,28.49332786,87.74,87.72,4.39001391]
["bitfinex","SOLUSD",1772091303438,1.13815001,87.744,87.72,4.39001391]
["bitfinex","SOLUSD",1772091303738,1.13815001,87.739,87.71,3.60243639]
["bitfinex","SOLUSD",1772091304137,1.13815001,87.737,87.71,3.60243639]
["bitfinex","SOLUSD",1772091304337,1.13815001,87.737,87.71,4.3909513]
["bitfinex","SOLUSD",1772091305246,11.39757003,87.738,87.721,0.78943985]
["bitfinex","SOLUSD",1772091305765,0.1,87.75,87.731,0.78943985]
["bitfinex","SOLUSD",1772091306060,1.13815001,87.779,87.741,0.78943985]
["bitfinex","SOLUSD",1772091306258,0.1,87.78,87.761,0.79035027]
["bitfinex","SOLUSD",1772091306448,0.1,87.78,87.77,3.60243639]
["bitfinex","SOLUSD",1772091306752,11.39044439,87.793,87.78,3.60243639]
["bitfinex","SOLUSD",1772091306984,1.13815001,87.792,87.764,0.79035027]
["bitfinex","SOLUSD",1772091307258,1.13815001,87.789,87.75,3.60243639]
["bitfinex","SOLUSD",1772091307437,1.15482307,87.779,87.75,3.60243639]
["bitfinex","SOLUSD",1772091308132,39.87331677,87.778,87.75,3.60243639]
["bitfinex","SOLUSD",1772091308338,1.15482307,87.777,87.74,3.60243639]
["bitfinex","SOLUSD",1772091308837,1.15482307,87.759,87.72,3.60243639]
["bitfinex","SOLUSD",1772091310161,11.39627114,87.748,87.71,3.60243639]
["bitfinex","SOLUSD",1772091310334,1.15482307,87.747,87.71,3.60243639]
["bitfinex","SOLUSD",1772091311242,1.15482307,87.747,87.71,9.63411028]
["bitfinex","SOLUSD",1772091311646,1.15482307,87.739,87.71,9.63411028]
["bitfinex","SOLUSD",1772091311952,1.15482307,87.739,87.7,9.63411028]
["bitfinex","SOLUSD",1772091312335,1.15482307,87.737,87.7,9.63411028]
["bitfinex","SOLUSD",1772091313737,1.15482307,87.737,87.71,9.63411028]
["bitfinex","SOLUSD",1772091315138,1.15482307,87.735,87.71,9.63411028]
["bitfinex","SOLUSD",1772091315333,11.39782985,87.736,87.72,9.63411028]
["bitfinex","SOLUSD",1772091316657,1.15482307,87.735,87.71,9.63411028]
["bitfinex","SOLUSD",1772091317940,11.39808968,87.734,87.71,9.63411028]
["bitfinex","SOLUSD",1772091320666,1.15482307,87.733,87.71,9.63411028]
["bitfinex","SOLUSD",1772091321166,12.55187121,87.743,87.72,9.63411028]
["bitfinex","SOLUSD",1772091321344,12.55187121,87.743,87.72,9.65506874]
["bitfinex","SOLUSD",1772091321767,12.55187121,87.743,87.72,0.02095846]
["bitfinex","SOLUSD",1772091321968,12.55187121,87.743,87.73,9.63411028]
["bitfinex","SOLUSD",1772091322170,11.39704814,87.743,87.73,9.63411028]
["bitfinex","SOLUSD",1772091322378,11.39704814,87.743,87.72,9.65506874]
["bitfinex","SOLUSD",1772091322952,1.15482307,87.742,87.72,9.63411028]
["bitfinex","SOLUSD",1772091323447,1.15482307,87.742,87.71,9.63411028]
["bitfinex","SOLUSD",1772091324963,1.15482307,87.739,87.702,0.02474151]
["bitfinex","SOLUSD",1772091326570,1.15482307,87.739,87.71,9.63411028]
["bitfinex","SOLUSD",1772091327282,11.39757003,87.738,87.71,9.63549995]
["bitfinex","SOLUSD",1772091327571,1.15482307,87.737,87.71,9.63549995]
["bitfinex","SOLUSD",1772091328363,1.15482307,87.735,87.702,0.02474151]
["bitfinex","SOLUSD",1772091328667,1.15482307,87.735,87.71,9.63549995]
["bitfinex","SOLUSD",1772091329865,1.15482307,87.735,87.711,0.03191631]
["bitfinex","SOLUSD",1772091330054,11.39728691,87.741,87.72,9.63549995]
["bitfinex","SOLUSD",1772091330261,1.15482307,87.74,87.72,9.63549995]
["bitfinex","SOLUSD",1772091330851,1.15482307,87.738,87.711,0.03306521]
["bitfinex","SOLUSD",1772091331056,1.15482307,87.738,87.71,9.63549995]
["bitfinex","SOLUSD",1772091331251,1.15482307,87.738,87.686,0.28432314]
["bitfinex","SOLUSD",1772091331252,1.15482307,87.738,87.689,0.03420126]
["bitfinex","SOLUSD",1772091331468,1.15482307,87.719,87.681,0.03420126]
["bitfinex","SOLUSD",1772091331854,1.15482307,87.719,87.68,3.59765867]
["bitfinex","SOLUSD",1772091333068,1.15482307,87.717,87.681,0.0353289]
["bitfinex","SOLUSD",1772091333265,1.15482307,87.717,87.69,3.59765867]
["bitfinex","SOLUSD",1772091333777,1.15482307,87.717,87.682,0.0375485]
["bitfinex","SOLUSD",1772091333978,1.15482307,87.717,87.69,3.59765867]
["bitfinex","SOLUSD",1772091334478,1.15482307,87.717,87.682,0.0375485]
["bitfinex","SOLUSD",1772091336988,1.15482307,87.715,87.68,3.59765867]
["bitfinex","SOLUSD",1772091337357,1.15482307,87.715,87.681,0.04181069]
["bitfinex","SOLUSD",1772091338580,1.15482307,87.709,87.681,0.04181069]
["bitfinex","SOLUSD",1772091339370,1.15482307,87.707,87.662,0.04389302]
["bitfinex","SOLUSD",1772091339576,1.15482307,87.689,87.636,0.04389302]
["bitfinex","SOLUSD",1772091339772,1.15482307,87.689,87.651,0.04389302]
["bitfinex","SOLUSD",1772091340173,1.15482307,87.669,87.634,0.04389302]
["bitfinex","SOLUSD",1772091340863,1.15482307,87.669,87.64,3.59765867]
["bitfinex","SOLUSD",1772091341065,1.15482307,87.689,87.651,0.04491476]
["bitfinex","SOLUSD",1772091341261,1.15482307,87.689,87.66,9.6462246]
["bitfinex","SOLUSD",1772091341461,1.15482307,87.687,87.662,0.0459178]
["bitfinex","SOLUSD",1772091342173,11.40406897,87.688,87.662,0.0459178]
["bitfinex","SOLUSD",1772091343787,12.55824181,87.693,87.67,9.6462246]
["bitfinex","SOLUSD",1772091344366,1.15482307,87.692,87.67,9.6462246]
["bitfinex","SOLUSD",1772091345300,1.15482307,87.692,87.662,0.0459178]
["bitfinex","SOLUSD",1772091345784,11.40367882,87.691,87.662,0.0459178]
["bitfinex","SOLUSD",1772091345983,1.15482307,87.712,87.681,0.04981827]
["bitfinex","SOLUSD",1772091346185,11.40039195,87.717,87.7,9.6462246]
["bitfinex","SOLUSD",1772091348369,1.15482307,87.731,87.71,9.6462246]
["bitfinex","SOLUSD",1772091349187,1.15482307,87.73,87.71,9.6462246]
["bitfinex","SOLUSD",1772091349485,1.15482307,87.73,87.7,9.6462246]
["bitfinex","SOLUSD",1772091350471,11.39873929,87.729,87.7,9.6462246]
["bitfinex","SOLUSD",1772091350670,1.15482307,87.728,87.7,9.6462246]
["bitfinex","SOLUSD",1772091352067,1.15482307,87.728,87.69,9.6462246]
["bitfinex","SOLUSD",1772091352580,1.15482307,87.726,87.7,9.6462246]
["bitfinex","SOLUSD",1772091354389,1.15482307,87.726,87.692,0.05707114]
["bitfinex","SOLUSD",1772091354891,1.15482307,87.724,87.7,9.6462246]
["bitfinex","SOLUSD",1772091355097,1.15482307,87.724,87.701,0.05793059]
["bitfinex","SOLUSD",1772091355397,11.39925904,87.725,87.71,9.6462246]
["bitfinex","SOLUSD",1772091356288,11.39679066,87.744,87.71,9.6462246]
["bitfinex","SOLUSD",1772091356483,12.58105601,87.744,87.72,9.6462246]
["bitfinex","SOLUSD",1772091356792,1.18426535,87.743,87.72,9.6462246]
["bitfinex","SOLUSD",1772091357797,12.58131579,87.742,87.72,9.6462246]
["bitfinex","SOLUSD",1772091361799,11.39705044,87.742,87.72,9.6462246]
["bitfinex","SOLUSD",1772091362098,11.39649936,87.747,87.73,9.6462246]
["bitfinex","SOLUSD",1772091362299,11.395879,87.752,87.73,9.6462246]
["bitfinex","SOLUSD",1772091362601,11.395879,87.752,87.74,9.6462246]
["bitfinex","SOLUSD",1772091362995,11.39517741,87.757,87.74,9.6462246]
["bitfinex","SOLUSD",1772091363400,1.18426535,87.766,87.74,3.59420518]
["bitfinex","SOLUSD",1772091363602,1.18426535,87.759,87.706,11.4017285]
["bitfinex","SOLUSD",1772091363777,1.18426535,87.759,87.68,3.59420518]
["bitfinex","SOLUSD",1772091363778,1.18426535,87.749,87.71,3.59420518]
["bitfinex","SOLUSD",1772091364199,1.18426535,87.749,87.694,28.50817225]
["bitfinex","SOLUSD",1772091364397,1.18426535,87.749,87.71,3.59420518]
["bitfinex","SOLUSD",1772091364801,1.18426535,87.729,87.69,3.59420518]
["bitfinex","SOLUSD",1772091365179,1.18426535,87.729,87.7,3.59420518]
["bitfinex","SOLUSD",1772091365406,11.39886923,87.728,87.71,9.63772517]
["bitfinex","SOLUSD",1772091366491,11.39886923,87.728,87.7,9.63772517]
["bitfinex","SOLUSD",1772091366691,1.18426535,87.727,87.69,9.63772517]
["bitfinex","SOLUSD",1772091366903,1.18426535,87.727,87.7,9.63772517]
["bitfinex","SOLUSD",1772091367208,1.18426535,87.727,87.69,9.63772517]
["bitfinex","SOLUSD",1772091368907,1.18426535,87.725,87.7,9.63772517]
["bitfinex","SOLUSD",1772091370005,11.39938899,87.724,87.71,9.63772517]
["bitfinex","SOLUSD",1772091370203,11.39938899,87.724,87.7,9.63772517]
["bitfinex","SOLUSD",1772091371293,11.39875372,87.729,87.71,9.63772517]
["bitfinex","SOLUSD",1772091372813,1.18426535,87.735,87.71,9.63772517]
["bitfinex","SOLUSD",1772091375005,1.18426535,87.741,87.71,9.63772517]
["bitfinex","SOLUSD",1772091375199,1.18426535,87.748,87.72,9.63772517]
["bitfinex","SOLUSD",1772091377622,1.18426535,87.746,87.72,9.63772517]
["bitfinex","SOLUSD",1772091377987,1.18426535,87.746,87.71,9.63772517]
["bitfinex","SOLUSD",1772091378813,39.88740355,87.747,87.72,9.63772517]
["bitfinex","SOLUSD",1772091379111,1.18426535,87.747,87.72,9.63772517]
["bitfinex","SOLUSD",1772091379430,1.18426535,87.747,87.71,9.63772517]
["bitfinex","SOLUSD",1772091381610,45.5738357,87.77,87.7,9.63772517]
["bitfinex","SOLUSD",1772091381611,9.63772517,87.74,87.7,9.63772517]
["bitfinex","SOLUSD",1772091381808,1.18426535,87.739,87.7,9.63772517]
["bitfinex","SOLUSD",1772091382313,1.18426535,87.739,87.71,9.63772517]
["bitfinex","SOLUSD",1772091382912,1.18426535,87.745,87.72,9.63772517]
["bitfinex","SOLUSD",1772091385306,1.18426535,87.743,87.72,3.59638607]
["bitfinex","SOLUSD",1772091387316,1.18426535,87.741,87.72,3.59635954]
["bitfinex","SOLUSD",1772091388614,1.18426535,87.741,87.71,3.59635954]
["bitfinex","SOLUSD",1772091391618,3.59635954,87.75,87.71,3.59635954]
["bitfinex","SOLUSD",1772091391619,1.18426535,87.739,87.71,3.59635954]
["bitfinex","SOLUSD",1772091392524,1.18426535,87.739,87.7,14.99881844]
["bitfinex","SOLUSD",1772091393028,1.18426535,87.739,87.71,3.59635954]
["bitfinex","SOLUSD",1772091393429,1.18426535,87.745,87.72,3.59635954]
["bitfinex","SOLUSD",1772091393723,1.18426535,87.745,87.71,3.59635954]
["bitfinex","SOLUSD",1772091394027,1.18426535,87.743,87.71,3.59635954]
["bitfinex","SOLUSD",1772091394321,1.18426535,87.743,87.702,11.40213179]
["bitfinex","SOLUSD",1772091394522,1.18426535,87.739,87.702,11.40213179]
["bitfinex","SOLUSD",1772091394724,1.18426535,87.739,87.7,3.59635954]
["bitfinex","SOLUSD",1772091395209,1.18426535,87.729,87.69,3.59635954]
["bitfinex","SOLUSD",1772091396429,1.18426535,87.719,87.68,3.59635954]
["bitfinex","SOLUSD",1772091397629,1.18426535,87.717,87.68,3.59635954]
["bitfinex","SOLUSD",1772091397819,1.18426535,87.717,87.69,3.59635954]
["bitfinex","SOLUSD",1772091399332,1.18426535,87.717,87.68,3.59635954]
["bitfinex","SOLUSD",1772091399511,1.18426535,87.707,87.67,3.59635954]
["bitfinex","SOLUSD",1772091403412,1.18426535,87.705,87.67,3.59635954]
["bitfinex","SOLUSD",1772091404237,1.18426535,87.705,87.67,15.00271777]
["bitfinex","SOLUSD",1772091407133,1.18426535,87.703,87.67,3.59635954]
["bitfinex","SOLUSD",1772091408924,1.18426535,87.703,87.68,3.59635954]
["bitfinex","SOLUSD",1772091409126,1.18426535,87.701,87.67,3.59635954]
["bitfinex","SOLUSD",1772091409326,1.18426535,87.701,87.667,11.40677178]
["bitfinex","SOLUSD",1772091409529,1.18426535,87.701,87.67,3.59635954]
["bitfinex","SOLUSD",1772091412245,12.5867739,87.7,87.67,3.59635954]
["bitfinex","SOLUSD",1772091412744,1.18426535,87.699,87.67,3.59635954]
["bitfinex","SOLUSD",1772091414037,1.18426535,87.699,87.68,3.59635954]
["bitfinex","SOLUSD",1772091414236,1.18426535,87.708,87.68,3.59635954]
["bitfinex","SOLUSD",1772091414922,1.18426535,87.708,87.675,11.40564592]
["bitfinex","SOLUSD",1772091415534,1.18426535,87.713,87.68,3.59635954]
["bitfinex","SOLUSD",1772091415736,1.18426535,87.713,87.69,3.59635954]
["bitfinex","SOLUSD",1772091415939,1.18426535,87.718,87.69,3.59635954]
["bitfinex","SOLUSD",1772091416141,1.18426535,87.716,87.69,3.59635954]
["bitfinex","SOLUSD",1772091416627,1.18426535,87.709,87.67,3.59635954]
["bitfinex","SOLUSD",1772091416824,1.18426535,87.709,87.656,11.40823218]
["bitfinex","SOLUSD",1772091417028,1.18426535,87.689,87.65,3.59635954]
["bitfinex","SOLUSD",1772091417430,1.18426535,87.689,87.66,3.59635954]
["bitfinex","SOLUSD",1772091418524,1.18426535,87.687,87.66,3.59635954]
["bitfinex","SOLUSD",1772091420855,1.18426535,87.685,87.61,0.2]
["bitfinex","SOLUSD",1772091421149,1.18426535,87.669,87.63,3.59635954]
["bitfinex","SOLUSD",1772091421734,1.18426535,87.669,87.64,3.59635954]
["bitfinex","SOLUSD",1772091426254,1.18426535,87.675,87.65,3.59635954]
["bitfinex","SOLUSD",1772091427734,100.32915172,87.711,87.66,3.59635954]
["bitfinex","SOLUSD",1772091427735,12.58703394,87.698,87.66,3.59635954]
["bitfinex","SOLUSD",1772091428039,1.18426535,87.697,87.66,3.59635954]
["bitfinex","SOLUSD",1772091428238,1.18426535,87.695,87.66,3.59635954]
["bitfinex","SOLUSD",1772091429338,1.18426535,87.695,87.643,3.69383402]
["bitfinex","SOLUSD",1772091429660,1.18426535,87.689,87.65,3.59635954]
["bitfinex","SOLUSD",1772091431262,1.18426535,87.689,87.611,62.2]
["bitfinex","SOLUSD",1772091431263,1.18426535,87.679,87.64,3.59635954]
["bitfinex","SOLUSD",1772091431439,1.18426535,87.679,87.618,28.53278669]
["bitfinex","SOLUSD",1772091431440,1.18426535,87.667,87.63,3.59635954]
["bitfinex","SOLUSD",1772091431948,1.18426535,87.659,87.622,11.41255916]
["bitfinex","SOLUSD",1772091432158,1.18426535,87.659,87.63,3.59635954]
["bitfinex","SOLUSD",1772091432351,1.18426535,87.659,87.62,3.79635954]
["bitfinex","SOLUSD",1772091432665,1.18426535,87.639,87.6,0.2]
["bitfinex","SOLUSD",1772091432860,1.18426535,87.639,87.6,3.79635954]
["bitfinex","SOLUSD",1772091433052,1.18426535,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772091433646,1.18426535,87.627,87.6,0.2]
["bitfinex","SOLUSD",1772091434164,1.18426535,87.627,87.6,3.79635954]
["bitfinex","SOLUSD",1772091435464,11.41187748,87.628,87.582,3.69383402]
["bitfinex","SOLUSD",1772091435465,1.18426535,87.619,87.582,3.69383402]
["bitfinex","SOLUSD",1772091435686,1.17899433,87.609,87.57,15.21567596]
["bitfinex","SOLUSD",1772091435869,1.17899433,87.607,87.571,0.20731818]
["bitfinex","SOLUSD",1772091436160,1.17899433,87.607,87.58,3.79635954]
["bitfinex","SOLUSD",1772091436366,1.17899433,87.607,87.58,0.2]
["bitfinex","SOLUSD",1772091436545,1.17899433,87.589,87.57,0.2]
["bitfinex","SOLUSD",1772091436745,1.17899433,87.589,87.57,3.79635954]
["bitfinex","SOLUSD",1772091437358,1.17899433,87.589,87.57,0.2]
["bitfinex","SOLUSD",1772091437561,1.17899433,87.589,87.57,3.79635954]
["bitfinex","SOLUSD",1772091437964,1.17899433,87.608,87.581,0.20774553]
["bitfinex","SOLUSD",1772091438176,1.17899433,87.621,87.596,0.20774553]
["bitfinex","SOLUSD",1772091438469,1.17899433,87.621,87.6,3.59635954]
["bitfinex","SOLUSD",1772091438768,1.17899433,87.639,87.61,3.59635954]
["bitfinex","SOLUSD",1772091439669,1.17899433,87.629,87.6,3.59635954]
["bitfinex","SOLUSD",1772091440768,1.17899433,87.627,87.6,3.59635954]
["bitfinex","SOLUSD",1772091441149,1.17899433,87.627,87.579,0.20854248]
["bitfinex","SOLUSD",1772091441346,1.17899433,87.627,87.564,0.20854248]
["bitfinex","SOLUSD",1772091441547,1.17899433,87.599,87.557,0.20854248]
["bitfinex","SOLUSD",1772091441768,1.17899433,87.579,87.55,0.2]
["bitfinex","SOLUSD",1772091442144,1.17899433,87.59,87.551,0.20874981]
["bitfinex","SOLUSD",1772091442349,1.17899433,87.59,87.552,0.20874981]
["bitfinex","SOLUSD",1772091442556,1.17899433,87.589,87.552,0.20874981]
["bitfinex","SOLUSD",1772091442865,1.17899433,87.599,87.57,3.59635954]
["bitfinex","SOLUSD",1772091444252,1.17899433,87.599,87.561,0.20874981]
["bitfinex","SOLUSD",1772091444752,1.17899433,87.589,87.55,3.79635954]
["bitfinex","SOLUSD",1772091445068,1.17899433,87.579,87.55,3.79635954]
["bitfinex","SOLUSD",1772091445256,1.17899433,87.579,87.56,3.59635954]
["bitfinex","SOLUSD",1772091445462,1.17899433,87.587,87.56,3.59635954]
["bitfinex","SOLUSD",1772091445663,1.17899433,87.587,87.56,3.80572593]
["bitfinex","SOLUSD",1772091445859,3.59635954,87.62,87.58,4.20572593]
["bitfinex","SOLUSD",1772091446063,3.59635954,87.62,87.58,3.59635954]
["bitfinex","SOLUSD",1772091446262,3.59635954,87.62,87.59,3.59635954]
["bitfinex","SOLUSD",1772091446665,3.59635954,87.62,87.58,3.59635954]
["bitfinex","SOLUSD",1772091447050,11.41304968,87.619,87.58,3.59635954]
["bitfinex","SOLUSD",1772091447270,11.41304968,87.619,87.58,3.60744948]
["bitfinex","SOLUSD",1772091447473,11.41304968,87.619,87.59,3.60744948]
["bitfinex","SOLUSD",1772091447782,1.07364852,87.618,87.59,3.60744948]
["bitfinex","SOLUSD",1772091449369,1.07364852,87.616,87.59,3.60744948]
["bitfinex","SOLUSD",1772091449770,1.07364852,87.616,87.58,3.60744948]
["bitfinex","SOLUSD",1772091450277,1.07364852,87.616,87.59,3.60744948]
["bitfinex","SOLUSD",1772091451260,1.07364852,87.614,87.59,3.60744948]
["bitfinex","SOLUSD",1772091452564,1.07364852,87.624,87.6,3.60744948]
["bitfinex","SOLUSD",1772091452765,1.07364852,87.622,87.6,3.60744948]
["bitfinex","SOLUSD",1772091453667,1.07364852,87.62,87.6,3.60744948]
["bitfinex","SOLUSD",1772091453873,1.07364852,87.62,87.61,3.60744948]
["bitfinex","SOLUSD",1772091454077,1.1020874,87.63,87.61,3.60744948]
["bitfinex","SOLUSD",1772091455877,1.1020874,87.628,87.61,3.60744948]
["bitfinex","SOLUSD",1772091456463,1.1020874,87.634,87.61,3.60744948]
["bitfinex","SOLUSD",1772091457281,1.1020874,87.634,87.61,9.6578617]
["bitfinex","SOLUSD",1772091458488,1.1020874,87.632,87.6,9.6578617]
["bitfinex","SOLUSD",1772091458990,1.1020874,87.629,87.6,9.6578617]
["bitfinex","SOLUSD",1772091459188,1.1020874,87.629,87.59,9.6578617]
["bitfinex","SOLUSD",1772091459396,1.1020874,87.599,87.56,9.6578617]
["bitfinex","SOLUSD",1772091459685,1.1020874,87.589,87.55,9.8578617]
["bitfinex","SOLUSD",1772091460064,1.1020874,87.579,87.55,9.8578617]
["bitfinex","SOLUSD",1772091460665,1.1020874,87.577,87.55,9.8578617]
["bitfinex","SOLUSD",1772091462383,11.0605783,87.583,87.56,9.6578617]
["bitfinex","SOLUSD",1772091462568,9.6578617,87.59,87.555,1.09406774]
["bitfinex","SOLUSD",1772091463191,9.6578617,87.59,87.55,9.8578617]
["bitfinex","SOLUSD",1772091463374,9.6578617,87.59,87.551,1.09406774]
["bitfinex","SOLUSD",1772091464486,1.1020874,87.589,87.551,1.09406774]
["bitfinex","SOLUSD",1772091464685,1.1020874,87.587,87.551,1.09406774]
["bitfinex","SOLUSD",1772091465699,1.1020874,87.587,87.56,9.6578617]
["bitfinex","SOLUSD",1772091466277,1.1020874,87.587,87.561,1.09406774]
["bitfinex","SOLUSD",1772091466483,11.41708909,87.588,87.561,1.09406774]
["bitfinex","SOLUSD",1772091466681,11.41630705,87.594,87.561,1.09406774]
["bitfinex","SOLUSD",1772091466870,12.51839445,87.594,87.561,1.09406774]
["bitfinex","SOLUSD",1772091467181,1.1020874,87.593,87.561,1.09406774]
["bitfinex","SOLUSD",1772091470666,1.1020874,87.591,87.561,1.09406774]
["bitfinex","SOLUSD",1772091472171,1.1020874,87.589,87.55,9.8578617]
["bitfinex","SOLUSD",1772091472490,1.1020874,87.579,87.55,9.8578617]
["bitfinex","SOLUSD",1772091473225,1.1020874,87.577,87.55,0.2]
["bitfinex","SOLUSD",1772091473564,1.1020874,87.577,87.55,9.8578617]
["bitfinex","SOLUSD",1772091473889,1.1020874,87.577,87.551,1.09406774]
["bitfinex","SOLUSD",1772091474091,1.1020874,87.577,87.55,9.8578617]
["bitfinex","SOLUSD",1772091475405,1.1020874,87.575,87.55,0.2]
["bitfinex","SOLUSD",1772091475694,1.1020874,87.569,87.546,0.273309]
["bitfinex","SOLUSD",1772091476294,11.41789717,87.582,87.561,1.10556225]
["bitfinex","SOLUSD",1772091476599,11.41789717,87.582,87.546,0.273309]
["bitfinex","SOLUSD",1772091476600,1.09765095,87.581,87.55,9.6578617]
["bitfinex","SOLUSD",1772091477290,1.09765095,87.579,87.55,3.61035066]
["bitfinex","SOLUSD",1772091477500,1.09765095,87.579,87.546,0.273309]
["bitfinex","SOLUSD",1772091478598,1.09765095,87.579,87.546,1.37887125]
["bitfinex","SOLUSD",1772091479197,1.09765095,87.579,87.55,3.61035066]
["bitfinex","SOLUSD",1772091479500,11.41839274,87.578,87.551,1.10556225]
["bitfinex","SOLUSD",1772091480505,1.09765095,87.598,87.561,1.10556225]
["bitfinex","SOLUSD",1772091480683,11.41565542,87.599,87.571,1.10556225]
["bitfinex","SOLUSD",1772091481084,5.36086188,87.624,87.552,39.97624268]
["bitfinex","SOLUSD",1772091481085,1.09765095,87.619,87.59,3.61035066]
["bitfinex","SOLUSD",1772091481502,1.09765095,87.617,87.59,3.61035066]
["bitfinex","SOLUSD",1772091483002,1.09765095,87.634,87.61,3.61035066]
["bitfinex","SOLUSD",1772091483213,1.09765095,87.629,87.6,3.61035066]
["bitfinex","SOLUSD",1772091483508,1.09765095,87.629,87.6,9.66008903]
["bitfinex","SOLUSD",1772091485284,1.09765095,87.627,87.6,9.66008903]
["bitfinex","SOLUSD",1772091485692,1.09765095,87.627,87.6,10.76565128]
["bitfinex","SOLUSD",1772091485893,1.09765095,87.627,87.601,1.10556225]
["bitfinex","SOLUSD",1772091486093,1.09765095,87.644,87.62,10.76565128]
["bitfinex","SOLUSD",1772091486296,1.09765095,87.636,87.567,1.10556225]
["bitfinex","SOLUSD",1772091486507,11.41046482,87.639,87.591,1.10556225]
["bitfinex","SOLUSD",1772091486508,1.09765095,87.619,87.591,1.10556225]
["bitfinex","SOLUSD",1772091487393,1.09765095,87.617,87.591,1.10556225]
["bitfinex","SOLUSD",1772091488507,1.09765095,87.647,87.611,1.10556225]
["bitfinex","SOLUSD",1772091488685,1.09765095,87.643,87.61,9.66008903]
["bitfinex","SOLUSD",1772091489003,1.09765095,87.639,87.602,1.10556225]
["bitfinex","SOLUSD",1772091489505,1.09765095,87.637,87.595,1.10556225]
["bitfinex","SOLUSD",1772091489709,1.09765095,87.619,87.581,1.10556225]
["bitfinex","SOLUSD",1772091490094,1.09765095,87.635,87.601,1.10556225]
["bitfinex","SOLUSD",1772091490501,9.66008903,87.63,87.601,1.10556225]
["bitfinex","SOLUSD",1772091490698,1.09765095,87.629,87.601,1.10556225]
["bitfinex","SOLUSD",1772091491613,11.41187748,87.628,87.591,1.10556225]
["bitfinex","SOLUSD",1772091491788,1.09765095,87.627,87.591,1.10556225]
["bitfinex","SOLUSD",1772091494085,1.09765095,87.625,87.591,1.10556225]
["bitfinex","SOLUSD",1772091495203,11.41213794,87.626,87.571,62.2]
["bitfinex","SOLUSD",1772091495204,1.09765095,87.619,87.58,9.66008903]
["bitfinex","SOLUSD",1772091495595,1.09765095,87.619,87.581,1.10556225]
["bitfinex","SOLUSD",1772091496512,11.41317994,87.618,87.591,1.10556225]
["bitfinex","SOLUSD",1772091499016,1.09765095,87.599,87.564,1.10556225]
["bitfinex","SOLUSD",1772091503123,1.09765095,87.589,87.551,1.10556225]
["bitfinex","SOLUSD",1772091503815,3.60991062,87.59,87.551,1.10556225]
["bitfinex","SOLUSD",1772091505418,11.41695875,87.589,87.553,1.10556225]
["bitfinex","SOLUSD",1772091505723,1.09765095,87.588,87.553,1.10556225]
["bitfinex","SOLUSD",1772091508230,1.1269182,87.586,87.553,1.10556225]
["bitfinex","SOLUSD",1772091511436,11.41748016,87.585,87.553,1.10556225]
["bitfinex","SOLUSD",1772091511739,12.54439836,87.585,87.554,1.09957248]
["bitfinex","SOLUSD",1772091511942,15.02693981,87.59,87.554,1.09957248]
["bitfinex","SOLUSD",1772091513128,1.1269182,87.589,87.554,1.09957248]
["bitfinex","SOLUSD",1772091513522,1.1269182,87.577,87.546,0.273309]
["bitfinex","SOLUSD",1772091513712,1.1269182,87.577,87.547,12.52200842]
["bitfinex","SOLUSD",1772091513911,1.1269182,87.577,87.548,1.0648133]
["bitfinex","SOLUSD",1772091514833,1.09470725,87.616,87.571,1.0648133]
["bitfinex","SOLUSD",1772091515031,1.09470725,87.616,87.581,1.0648133]
["bitfinex","SOLUSD",1772091515231,1.09470725,87.609,87.581,1.0648133]
["bitfinex","SOLUSD",1772091515611,1.09470725,87.599,87.55,1.0648133]
["bitfinex","SOLUSD",1772091515920,1.09470725,87.589,87.552,1.0648133]
["bitfinex","SOLUSD",1772091517339,1.09470725,87.579,87.544,1.0648133]
["bitfinex","SOLUSD",1772091517717,1.09470725,87.577,87.544,1.0648133]
["bitfinex","SOLUSD",1772091517933,1.09470725,87.577,87.547,11.42243594]
["bitfinex","SOLUSD",1772091518636,1.09470725,87.577,87.547,12.48724924]
["bitfinex","SOLUSD",1772091520422,1.09470725,87.577,87.548,1.0648133]
["bitfinex","SOLUSD",1772091521346,1.09470725,87.575,87.548,1.0648133]
["bitfinex","SOLUSD",1772091523151,1.09470725,87.575,87.55,1.0648133]
["bitfinex","SOLUSD",1772091523326,1.09470725,87.575,87.551,1.0648133]
["bitfinex","SOLUSD",1772091524422,1.09470725,87.573,87.546,0.273309]
["bitfinex","SOLUSD",1772091525024,1.09470725,87.569,87.546,0.273309]
["bitfinex","SOLUSD",1772091525780,1.09470725,87.567,87.546,0.273309]
["bitfinex","SOLUSD",1772091527347,1.09470725,87.589,87.551,1.0648133]
["bitfinex","SOLUSD",1772091527518,1.09470725,87.596,87.561,1.0648133]
["bitfinex","SOLUSD",1772091528539,1.09470725,87.596,87.571,1.0648133]
["bitfinex","SOLUSD",1772091528744,39.95479399,87.599,87.571,1.0648133]
["bitfinex","SOLUSD",1772091528946,11.41565542,87.599,87.571,1.0648133]
["bitfinex","SOLUSD",1772091529647,11.41487358,87.605,87.571,1.0648133]
["bitfinex","SOLUSD",1772091529850,1.09470725,87.619,87.58,3.61005116]
["bitfinex","SOLUSD",1772091530143,1.09470725,87.599,87.567,1.0648133]
["bitfinex","SOLUSD",1772091530761,1.09470725,87.589,87.558,1.0648133]
["bitfinex","SOLUSD",1772091530935,39.94521798,87.62,87.546,0.273309]
["bitfinex","SOLUSD",1772091530936,1.09470725,87.579,87.546,0.273309]
["bitfinex","SOLUSD",1772091531331,1.09470725,87.579,87.547,1.0648133]
["bitfinex","SOLUSD",1772091532148,1.09470725,87.577,87.547,1.0648133]
["bitfinex","SOLUSD",1772091533450,1.09470725,87.586,87.561,1.0648133]
["bitfinex","SOLUSD",1772091533630,1.09470725,87.609,87.571,1.0648133]
["bitfinex","SOLUSD",1772091534244,1.09470725,87.607,87.571,1.0648133]
["bitfinex","SOLUSD",1772091534445,1.09470725,87.607,87.573,1.0648133]
["bitfinex","SOLUSD",1772091534756,1.09470725,87.607,87.581,1.0648133]
["bitfinex","SOLUSD",1772091535055,1.09470725,87.599,87.566,11.41987368]
["bitfinex","SOLUSD",1772091535257,1.09470725,87.599,87.571,1.0648133]
["bitfinex","SOLUSD",1772091535552,12.50918994,87.608,87.571,1.0648133]
["bitfinex","SOLUSD",1772091535957,1.1710808,87.607,87.571,1.0648133]
["bitfinex","SOLUSD",1772091536355,1.1710808,87.607,87.57,3.61005116]
["bitfinex","SOLUSD",1772091536356,3.61005116,87.6,87.566,1.11073275]
["bitfinex","SOLUSD",1772091536654,1.1710808,87.599,87.566,1.11073275]
["bitfinex","SOLUSD",1772091537546,1.1710808,87.589,87.553,1.11073275]
["bitfinex","SOLUSD",1772091541053,1.1710808,87.587,87.553,1.11073275]
["bitfinex","SOLUSD",1772091541449,1.1710808,87.587,87.536,28.55950202]
["bitfinex","SOLUSD",1772091541450,3.61005116,87.57,87.536,1.11073275]
["bitfinex","SOLUSD",1772091541660,1.1710808,87.569,87.541,11.42314498]
["bitfinex","SOLUSD",1772091542046,1.1710808,87.569,87.542,1.11073275]
["bitfinex","SOLUSD",1772091543548,1.1710808,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772091543755,3.61005116,87.56,87.53,1.31073275]
["bitfinex","SOLUSD",1772091544262,3.61005116,87.56,87.53,11.62460631]
["bitfinex","SOLUSD",1772091544455,1.1710808,87.566,87.531,1.11073275]
["bitfinex","SOLUSD",1772091544855,3.61005116,87.55,87.53,0.2]
["bitfinex","SOLUSD",1772091545968,1.1710808,87.553,87.53,0.2]
["bitfinex","SOLUSD",1772091546166,12.59286442,87.552,87.53,0.2]
["bitfinex","SOLUSD",1772091546365,1.1710808,87.551,87.53,0.2]
["bitfinex","SOLUSD",1772091546965,11.42014999,87.565,87.532,1.11073275]
["bitfinex","SOLUSD",1772091548048,12.59123079,87.565,87.532,1.11073275]
["bitfinex","SOLUSD",1772091548252,1.1710808,87.564,87.532,1.11073275]
["bitfinex","SOLUSD",1772091548566,1.1710808,87.559,87.532,1.11073275]
["bitfinex","SOLUSD",1772091549272,1.1710808,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772091549860,1.1710808,87.559,87.53,1.31073275]
["bitfinex","SOLUSD",1772091550169,11.42014999,87.565,87.531,1.11073275]
["bitfinex","SOLUSD",1772091550870,11.41973294,87.568,87.541,1.11073275]
["bitfinex","SOLUSD",1772091553468,12.59081374,87.568,87.541,1.11073275]
["bitfinex","SOLUSD",1772091554672,1.1710808,87.567,87.541,1.11073275]
["bitfinex","SOLUSD",1772091554849,1.1710808,87.559,87.53,1.31073275]
["bitfinex","SOLUSD",1772091555052,3.61005116,87.56,87.53,1.31073275]
["bitfinex","SOLUSD",1772091555671,3.61005116,87.56,87.531,11.42452388]
["bitfinex","SOLUSD",1772091555865,4.78113196,87.56,87.532,1.11073275]
["bitfinex","SOLUSD",1772091557571,1.1710808,87.558,87.532,1.11073275]
["bitfinex","SOLUSD",1772091559470,1.1710808,87.558,87.531,1.11073275]
["bitfinex","SOLUSD",1772091559777,1.1710808,87.549,87.53,0.2]
["bitfinex","SOLUSD",1772091560277,1.1710808,87.549,87.516,1.11073275]
["bitfinex","SOLUSD",1772091560478,1.1710808,87.539,87.508,11.42744013]
["bitfinex","SOLUSD",1772091560652,39.97395981,87.557,87.501,1.11073275]
["bitfinex","SOLUSD",1772091560653,1.1710808,87.529,87.501,1.11073275]
["bitfinex","SOLUSD",1772091561163,1.1710808,87.529,87.494,1.11073275]
["bitfinex","SOLUSD",1772091561775,1.1710808,87.527,87.494,1.11073275]
["bitfinex","SOLUSD",1772091562178,1.1710808,87.519,87.494,1.11073275]
["bitfinex","SOLUSD",1772091562558,1.1710808,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772091563472,1.1710808,87.519,87.49,15.23991286]
["bitfinex","SOLUSD",1772091563777,45.68807929,87.551,87.49,15.23991286]
["bitfinex","SOLUSD",1772091563778,1.1710808,87.527,87.501,1.11073275]
["bitfinex","SOLUSD",1772091563973,1.1710808,87.538,87.51,3.61005116]
["bitfinex","SOLUSD",1772091564871,11.42347982,87.539,87.511,1.11073275]
["bitfinex","SOLUSD",1772091565262,1.1710808,87.543,87.52,3.61005116]
["bitfinex","SOLUSD",1772091565467,1.1710808,87.543,87.521,1.11073275]
["bitfinex","SOLUSD",1772091565889,12.49783548,87.542,87.512,1.09483128]
["bitfinex","SOLUSD",1772091566057,11.42236241,87.548,87.521,1.09483128]
["bitfinex","SOLUSD",1772091566560,1.07474714,87.547,87.521,1.09483128]
["bitfinex","SOLUSD",1772091569283,1.07474714,87.545,87.521,1.09483128]
["bitfinex","SOLUSD",1772091572267,1.07474714,87.543,87.512,1.09483128]
["bitfinex","SOLUSD",1772091572674,1.07474714,87.543,87.514,1.09483128]
["bitfinex","SOLUSD",1772091572883,1.07474714,87.543,87.52,3.61296745]
["bitfinex","SOLUSD",1772091573070,1.07474714,87.543,87.514,1.09483128]
["bitfinex","SOLUSD",1772091573270,1.07474714,87.543,87.49,0.2]
["bitfinex","SOLUSD",1772091573271,1.07474714,87.529,87.493,1.09483128]
["bitfinex","SOLUSD",1772091574394,1.09947728,87.527,87.49,3.81296745]
["bitfinex","SOLUSD",1772091574690,1.09947728,87.519,87.491,1.07407437]
["bitfinex","SOLUSD",1772091576580,1.09947728,87.517,87.491,1.07407437]
["bitfinex","SOLUSD",1772091577079,1.09947728,87.517,87.49,3.81296745]
["bitfinex","SOLUSD",1772091577288,1.09947728,87.517,87.49,0.2]
["bitfinex","SOLUSD",1772091578690,1.09947728,87.515,87.49,0.2]
["bitfinex","SOLUSD",1772091579789,1.09947728,87.515,87.491,1.07407437]
["bitfinex","SOLUSD",1772091581169,1.09947728,87.515,87.492,1.07407437]
["bitfinex","SOLUSD",1772091581978,11.42553743,87.524,87.492,1.07407437]
["bitfinex","SOLUSD",1772091582172,11.42553743,87.524,87.491,11.42974705]
["bitfinex","SOLUSD",1772091582173,11.42553743,87.524,87.501,1.07407437]
["bitfinex","SOLUSD",1772091583698,1.09947728,87.524,87.501,1.07407437]
["bitfinex","SOLUSD",1772091584394,1.09947728,87.524,87.493,1.07407437]
["bitfinex","SOLUSD",1772091585272,3.61296745,87.52,87.493,1.07407437]
["bitfinex","SOLUSD",1772091586292,1.09947728,87.519,87.493,1.07407437]
["bitfinex","SOLUSD",1772091587091,1.09947728,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772091587693,11.42604788,87.52,87.491,1.07407437]
["bitfinex","SOLUSD",1772091587899,11.42604788,87.52,87.501,1.07407437]
["bitfinex","SOLUSD",1772091588193,1.09947728,87.527,87.501,1.07407437]
["bitfinex","SOLUSD",1772091588404,1.09947728,87.525,87.501,1.07407437]
["bitfinex","SOLUSD",1772091590893,1.09947728,87.523,87.501,1.07407437]
["bitfinex","SOLUSD",1772091591097,1.09947728,87.561,87.511,1.07407437]
["bitfinex","SOLUSD",1772091591394,1.09947728,87.555,87.52,3.61296745]
["bitfinex","SOLUSD",1772091592807,11.42152271,87.554,87.521,1.07407437]
["bitfinex","SOLUSD",1772091592973,11.42152271,87.554,87.531,1.07407437]
["bitfinex","SOLUSD",1772091593176,1.09947728,87.553,87.531,1.07407437]
["bitfinex","SOLUSD",1772091593898,1.09947728,87.553,87.53,3.61296745]
["bitfinex","SOLUSD",1772091595482,11.42178362,87.552,87.53,4.68704182]
["bitfinex","SOLUSD",1772091595798,1.09947728,87.551,87.508,1.07407437]
["bitfinex","SOLUSD",1772091596096,39.97624268,87.552,87.511,1.10713398]
["bitfinex","SOLUSD",1772091596097,1.0492665,87.549,87.511,1.10713398]
["bitfinex","SOLUSD",1772091596403,1.0492665,87.545,87.511,1.10713398]
["bitfinex","SOLUSD",1772091596797,1.0492665,87.535,87.5,3.61296745]
["bitfinex","SOLUSD",1772091597394,3.61296745,87.53,87.5,3.61296745]
["bitfinex","SOLUSD",1772091597699,1.0492665,87.528,87.5,3.61296745]
["bitfinex","SOLUSD",1772091598106,1.0492665,87.528,87.491,1.10713398]
["bitfinex","SOLUSD",1772091599414,11.42478492,87.529,87.501,1.10713398]
["bitfinex","SOLUSD",1772091600828,28.55815002,87.541,87.49,0.2]
["bitfinex","SOLUSD",1772091600829,1.0492665,87.533,87.51,3.61296745]
["bitfinex","SOLUSD",1772091601007,11.42413233,87.534,87.511,1.10713398]
["bitfinex","SOLUSD",1772091601381,10.41207558,87.534,87.511,1.10713398]
["bitfinex","SOLUSD",1772091601587,1.0492665,87.556,87.521,1.10713398]
["bitfinex","SOLUSD",1772091601787,1.0492665,87.594,87.524,1.10713398]
["bitfinex","SOLUSD",1772091601982,1.0492665,87.592,87.56,3.61296745]
["bitfinex","SOLUSD",1772091602389,5.36086188,87.566,87.524,1.10713398]
["bitfinex","SOLUSD",1772091602591,1.0492665,87.559,87.52,3.61296745]
["bitfinex","SOLUSD",1772091603191,1.0492665,87.557,87.53,3.61296745]
["bitfinex","SOLUSD",1772091603409,1.0492665,87.557,87.53,9.67589422]
["bitfinex","SOLUSD",1772091605196,11.42038115,87.563,87.54,9.67589422]
["bitfinex","SOLUSD",1772091605410,11.42038115,87.563,87.55,9.67589422]
["bitfinex","SOLUSD",1772091605597,1.0492665,87.565,87.55,9.67589422]
["bitfinex","SOLUSD",1772091605798,1.0492665,87.58,87.55,9.67589422]
["bitfinex","SOLUSD",1772091606605,1.0492665,87.579,87.55,1.10713398]
["bitfinex","SOLUSD",1772091606812,1.0492665,87.579,87.56,9.67589422]
["bitfinex","SOLUSD",1772091607701,28.54168763,87.592,87.527,39.98766094]
["bitfinex","SOLUSD",1772091607702,1.0492665,87.577,87.542,1.10713398]
["bitfinex","SOLUSD",1772091607907,1.0492665,87.577,87.55,9.67589422]
["bitfinex","SOLUSD",1772091608128,5.36086188,87.589,87.55,10.7830282]
["bitfinex","SOLUSD",1772091608290,5.36086188,87.579,87.538,1.10713398]
["bitfinex","SOLUSD",1772091608494,9.67589422,87.57,87.53,9.67589422]
["bitfinex","SOLUSD",1772091608914,5.36086188,87.569,87.53,9.67589422]
["bitfinex","SOLUSD",1772091609119,9.67589422,87.56,87.522,1.10713398]
["bitfinex","SOLUSD",1772091609691,5.36086188,87.569,87.53,9.67589422]
["bitfinex","SOLUSD",1772091610098,9.67589422,87.57,87.53,9.67589422]
["bitfinex","SOLUSD",1772091610099,1.0492665,87.566,87.53,10.7830282]
["bitfinex","SOLUSD",1772091610302,1.0492665,87.566,87.531,1.10713398]
["bitfinex","SOLUSD",1772091610507,1.0492665,87.566,87.54,9.67589422]
["bitfinex","SOLUSD",1772091611821,11.42008793,87.565,87.535,1.10713398]
["bitfinex","SOLUSD",1772091612119,1.0492665,87.564,87.535,1.10713398]
["bitfinex","SOLUSD",1772091613912,1.0492665,87.559,87.524,1.10713398]
["bitfinex","SOLUSD",1772091614506,1.0492665,87.559,87.52,9.67589422]
["bitfinex","SOLUSD",1772091615336,39.97122071,87.563,87.51,9.67589422]
["bitfinex","SOLUSD",1772091615337,1.0492665,87.539,87.51,9.67589422]
["bitfinex","SOLUSD",1772091615619,1.0492665,87.529,87.491,1.10713398]
["bitfinex","SOLUSD",1772091616222,1.0492665,87.527,87.491,1.10713398]
["bitfinex","SOLUSD",1772091618419,1.0492665,87.525,87.491,1.10713398]
["bitfinex","SOLUSD",1772091619127,1.0492665,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772091620123,1.0492665,87.519,87.491,1.10713398]
["bitfinex","SOLUSD",1772091620426,1.0492665,87.507,87.48,9.67589422]
["bitfinex","SOLUSD",1772091620623,1.0492665,87.507,87.472,1.10713398]
["bitfinex","SOLUSD",1772091621123,1.0492665,87.507,87.471,20.08175937]
["bitfinex","SOLUSD",1772091621908,1.0492665,87.507,87.481,1.10713398]
["bitfinex","SOLUSD",1772091622115,1.0492665,87.507,87.48,9.67589422]
["bitfinex","SOLUSD",1772091623304,1.0492665,87.505,87.48,3.6165923]
["bitfinex","SOLUSD",1772091623710,1.0492665,87.505,87.474,1.10713398]
["bitfinex","SOLUSD",1772091624406,1.0492665,87.503,87.474,1.10713398]
["bitfinex","SOLUSD",1772091626139,1.0492665,87.503,87.48,3.6165923]
["bitfinex","SOLUSD",1772091627225,11.42831021,87.502,87.48,9.68710411]
["bitfinex","SOLUSD",1772091627729,12.52803788,87.502,87.48,9.68710411]
["bitfinex","SOLUSD",1772091627925,1.09972767,87.501,87.48,9.68710411]
["bitfinex","SOLUSD",1772091628629,11.42857142,87.5,87.48,9.68710411]
["bitfinex","SOLUSD",1772091629419,11.42857142,87.5,87.48,9.68702541]
["bitfinex","SOLUSD",1772091630330,11.42857142,87.5,87.49,9.68702541]
["bitfinex","SOLUSD",1772091630647,1.09972767,87.499,87.47,9.68702541]
["bitfinex","SOLUSD",1772091631115,1.09972767,87.499,87.46,1.3011303]
["bitfinex","SOLUSD",1772091631116,5.36086188,87.509,87.46,0.2]
["bitfinex","SOLUSD",1772091631314,5.36086188,87.509,87.47,9.68702541]
["bitfinex","SOLUSD",1772091631515,9.0546959,87.519,87.46,0.2]
["bitfinex","SOLUSD",1772091631721,5.36086188,87.509,87.46,0.2]
["bitfinex","SOLUSD",1772091631925,5.36086188,87.509,87.47,9.68702541]
["bitfinex","SOLUSD",1772091632120,5.36086188,87.503,87.43,11.63767504]
["bitfinex","SOLUSD",1772091632324,1.09972767,87.488,87.43,11.63767504]
["bitfinex","SOLUSD",1772091632531,11.43053094,87.485,87.43,40.23197905]
["bitfinex","SOLUSD",1772091632726,1.09972767,87.484,87.47,9.68702541]
["bitfinex","SOLUSD",1772091632933,1.09972767,87.484,87.43,40.23197905]
["bitfinex","SOLUSD",1772091633129,1.09972767,87.484,87.47,9.68702541]
["bitfinex","SOLUSD",1772091633628,1.09972767,87.484,87.43,40.23197905]
["bitfinex","SOLUSD",1772091633833,11.43079226,87.483,87.47,9.68702541]
["bitfinex","SOLUSD",1772091634014,11.43079226,87.483,87.445,11.43567029]
["bitfinex","SOLUSD",1772091634328,1.13976531,87.482,87.46,9.68702541]
["bitfinex","SOLUSD",1772091635213,1.13976531,87.482,87.454,1.11455995]
["bitfinex","SOLUSD",1772091635619,1.13976531,87.482,87.46,9.68702541]
["bitfinex","SOLUSD",1772091635836,11.4310536,87.481,87.47,9.68702541]
["bitfinex","SOLUSD",1772091636133,1.13976531,87.486,87.439,28.59133756]
["bitfinex","SOLUSD",1772091636335,1.13976531,87.486,87.47,9.68702541]
["bitfinex","SOLUSD",1772091636523,1.13976531,87.486,87.44,11.43641354]
["bitfinex","SOLUSD",1772091636712,1.13976531,87.486,87.47,9.68702541]
["bitfinex","SOLUSD",1772091637110,1.13976531,87.486,87.44,11.43641354]
["bitfinex","SOLUSD",1772091637515,1.13976531,87.486,87.46,9.68702541]
["bitfinex","SOLUSD",1772091638136,1.13976531,87.484,87.46,9.68702541]
["bitfinex","SOLUSD",1772091639336,1.13976531,87.482,87.46,9.68702541]
["bitfinex","SOLUSD",1772091640315,1.13976531,87.482,87.436,1.11455995]
["bitfinex","SOLUSD",1772091640837,1.13976531,87.482,87.444,1.11455995]
["bitfinex","SOLUSD",1772091641139,1.13976531,87.482,87.46,9.68702541]
["bitfinex","SOLUSD",1772091641340,1.13976531,87.48,87.444,1.11455995]
["bitfinex","SOLUSD",1772091641934,1.13976531,87.48,87.46,9.68702541]
["bitfinex","SOLUSD",1772091642127,1.13976531,87.479,87.444,1.11455995]
["bitfinex","SOLUSD",1772091644642,1.13976531,87.469,87.441,1.11455995]
["bitfinex","SOLUSD",1772091646045,1.13976531,87.477,87.441,1.11455995]
["bitfinex","SOLUSD",1772091647037,9.68702541,87.47,87.441,1.11455995]
["bitfinex","SOLUSD",1772091647750,40.01097443,87.476,87.441,1.11455995]
["bitfinex","SOLUSD",1772091648039,12.57147229,87.476,87.443,1.11455995]
["bitfinex","SOLUSD",1772091648356,11.43170698,87.476,87.451,1.11455995]
["bitfinex","SOLUSD",1772091648726,11.43170698,87.476,87.451,0.61455995]
["bitfinex","SOLUSD",1772091648938,104.1,87.486,87.451,0.61455995]
["bitfinex","SOLUSD",1772091648939,1.13976531,87.479,87.451,0.61455995]
["bitfinex","SOLUSD",1772091649334,1.13976531,87.479,87.451,0.11455995]
["bitfinex","SOLUSD",1772091649936,1.13976531,87.479,87.441,11.0508362]
["bitfinex","SOLUSD",1772091650630,11.42991329,87.49,87.46,3.61869068]
["bitfinex","SOLUSD",1772091650826,1.13976531,87.506,87.47,3.61869068]
["bitfinex","SOLUSD",1772091651032,3.61869068,87.51,87.47,3.61869068]
["bitfinex","SOLUSD",1772091651233,1.13976531,87.508,87.471,11.43236043]
["bitfinex","SOLUSD",1772091651535,1.13976531,87.499,87.454,3.69383402]
["bitfinex","SOLUSD",1772091651739,1.13976531,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1772091651936,1.13976531,87.489,87.452,1.11455995]
["bitfinex","SOLUSD",1772091653841,11.42870204,87.499,87.461,1.11455995]
["bitfinex","SOLUSD",1772091655061,11.42807534,87.504,87.471,1.11455995]
["bitfinex","SOLUSD",1772091655435,1.13976531,87.503,87.471,1.11455995]
["bitfinex","SOLUSD",1772091655636,1.13976531,87.489,87.456,4.80839397]
["bitfinex","SOLUSD",1772091655836,1.13976531,87.489,87.457,1.11455995]
["bitfinex","SOLUSD",1772091656946,11.43013899,87.488,87.457,1.11455995]
["bitfinex","SOLUSD",1772091657243,1.10439413,87.487,87.457,1.11455995]
["bitfinex","SOLUSD",1772091658667,1.10439413,87.479,87.44,3.61869068]
["bitfinex","SOLUSD",1772091658948,1.10439413,87.479,87.441,1.16655826]
["bitfinex","SOLUSD",1772091660646,1.10439413,87.467,87.439,1.16655826]
["bitfinex","SOLUSD",1772091660837,1.10439413,87.467,87.441,1.16655826]
["bitfinex","SOLUSD",1772091661238,12.53593767,87.478,87.441,1.16655826]
["bitfinex","SOLUSD",1772091661431,1.10439413,87.498,87.451,1.16655826]
["bitfinex","SOLUSD",1772091661834,1.10439413,87.498,87.461,1.16655826]
["bitfinex","SOLUSD",1772091662844,11.42896327,87.497,87.463,1.16655826]
["bitfinex","SOLUSD",1772091663737,3.61869068,87.49,87.454,1.16655826]
["bitfinex","SOLUSD",1772091663938,1.10439413,87.489,87.45,3.61869068]
["bitfinex","SOLUSD",1772091664140,1.10439413,87.489,87.451,1.16655826]
["bitfinex","SOLUSD",1772091664737,3.61869068,87.48,87.451,1.16655826]
["bitfinex","SOLUSD",1772091664938,1.10439413,87.477,87.451,1.16655826]
["bitfinex","SOLUSD",1772091668385,1.10439413,87.469,87.437,1.16655826]
["bitfinex","SOLUSD",1772091668561,1.10439413,87.459,87.43,1e-08]
["bitfinex","SOLUSD",1772091668760,1.12214886,87.449,87.408,11.44054111]
["bitfinex","SOLUSD",1772091668964,1.12214886,87.455,87.37,234.6343138]
["bitfinex","SOLUSD",1772091669143,3.61869068,87.47,87.4,3.61869068]
["bitfinex","SOLUSD",1772091669459,40.01097443,87.476,87.4,3.61869068]
["bitfinex","SOLUSD",1772091669460,1.12214886,87.469,87.44,3.61869068]
["bitfinex","SOLUSD",1772091670162,1.12214886,87.479,87.45,3.61869068]
["bitfinex","SOLUSD",1772091670364,1.12214886,87.508,87.46,15.05236778]
["bitfinex","SOLUSD",1772091670558,1.12214886,87.507,87.46,15.05236778]
["bitfinex","SOLUSD",1772091670741,1.12214886,87.507,87.471,0.17229694]
["bitfinex","SOLUSD",1772091670945,1.12214886,87.512,87.481,0.17229694]
["bitfinex","SOLUSD",1772091671559,1.12214886,87.512,87.47,3.61869068]
["bitfinex","SOLUSD",1772091671763,1.12214886,87.509,87.47,3.79411375]
["bitfinex","SOLUSD",1772091671963,1.12214886,87.509,87.481,0.17542307]
["bitfinex","SOLUSD",1772091672147,11.42661258,87.515,87.481,0.17542307]
["bitfinex","SOLUSD",1772091672343,1.12214886,87.514,87.481,0.17542307]
["bitfinex","SOLUSD",1772091672547,1.12214886,87.512,87.481,0.17542307]
["bitfinex","SOLUSD",1772091674564,11.42713487,87.511,87.481,0.18458252]
["bitfinex","SOLUSD",1772091674862,11.42575505,87.522,87.491,0.18458252]
["bitfinex","SOLUSD",1772091675546,1.12214886,87.521,87.491,0.18458252]
["bitfinex","SOLUSD",1772091675947,1.12214886,87.521,87.483,0.18756071]
["bitfinex","SOLUSD",1772091676168,11.42575505,87.522,87.461,0.18756071]
["bitfinex","SOLUSD",1772091676169,1.12214886,87.499,87.461,0.18756071]
["bitfinex","SOLUSD",1772091676550,1.12214886,87.497,87.462,0.19051449]
["bitfinex","SOLUSD",1772091676756,1.12214886,87.513,87.481,0.19051449]
["bitfinex","SOLUSD",1772091678369,1.12214886,87.513,87.48,3.61869068]
["bitfinex","SOLUSD",1772091678756,1.12214886,87.513,87.474,0.19631133]
["bitfinex","SOLUSD",1772091678757,1.12214886,87.511,87.474,0.19631133]
["bitfinex","SOLUSD",1772091678957,1.12214886,87.511,87.48,3.61869068]
["bitfinex","SOLUSD",1772091679567,1.12214886,87.511,87.46,0.199158]
["bitfinex","SOLUSD",1772091679780,1.12214886,87.509,87.471,0.199158]
["bitfinex","SOLUSD",1772091680452,1.12214886,87.509,87.46,3.82065389]
["bitfinex","SOLUSD",1772091680756,1.12214886,87.497,87.46,3.82065389]
["bitfinex","SOLUSD",1772091681656,1.12214886,87.497,87.457,3.69383402]
["bitfinex","SOLUSD",1772091681988,1.12214886,87.497,87.458,0.20476718]
["bitfinex","SOLUSD",1772091682155,1.12214886,87.497,87.461,0.20476718]
["bitfinex","SOLUSD",1772091682978,12.55052471,87.502,87.461,0.20476718]
["bitfinex","SOLUSD",1772091683274,1.12214886,87.501,87.461,0.20476718]
["bitfinex","SOLUSD",1772091683971,1.12214886,87.501,87.462,11.43353685]
["bitfinex","SOLUSD",1772091684178,1.12214886,87.501,87.463,0.21025558]
["bitfinex","SOLUSD",1772091684867,1.12214886,87.499,87.457,0.21294646]
["bitfinex","SOLUSD",1772091685068,1.12214886,87.499,87.461,0.21294646]
["bitfinex","SOLUSD",1772091686157,11.42857142,87.5,87.481,0.21822315]
["bitfinex","SOLUSD",1772091686778,11.42857142,87.5,87.472,0.22081572]
["bitfinex","SOLUSD",1772091687381,11.4277878,87.506,87.472,0.22081572]
["bitfinex","SOLUSD",1772091688081,1.15977735,87.505,87.472,0.22081572]
["bitfinex","SOLUSD",1772091689263,1.15977735,87.503,87.472,0.22081572]
["bitfinex","SOLUSD",1772091689781,1.15977735,87.503,87.473,11.43209904]
["bitfinex","SOLUSD",1772091690074,1.15977735,87.523,87.481,0.22841746]
["bitfinex","SOLUSD",1772091691265,11.42569868,87.522,87.482,11.43092293]
["bitfinex","SOLUSD",1772091691478,1.15977735,87.521,87.483,0.23333848]
["bitfinex","SOLUSD",1772091692481,11.42485389,87.529,87.491,0.23575568]
["bitfinex","SOLUSD",1772091692684,1.15977735,87.532,87.501,0.23575568]
["bitfinex","SOLUSD",1772091693765,1.15977735,87.532,87.503,0.24049528]
["bitfinex","SOLUSD",1772091694285,11.4234785,87.54,87.511,0.24049528]
["bitfinex","SOLUSD",1772091694583,12.61407494,87.54,87.511,0.24049528]
["bitfinex","SOLUSD",1772091695086,1.19059644,87.539,87.511,0.24049528]
["bitfinex","SOLUSD",1772091698563,11.4234785,87.54,87.488,0.25190862]
["bitfinex","SOLUSD",1772091698564,1.19059644,87.537,87.488,0.25190862]
["bitfinex","SOLUSD",1772091698763,1.19059644,87.529,87.5,3.61546634]
["bitfinex","SOLUSD",1772091699176,1.19059644,87.529,87.5,3.86737496]
["bitfinex","SOLUSD",1772091699373,1.19059644,87.529,87.487,0.25410876]
["bitfinex","SOLUSD",1772091699668,1.19059644,87.529,87.501,0.25410876]
["bitfinex","SOLUSD",1772091699881,1.19059644,87.529,87.51,3.61546634]
["bitfinex","SOLUSD",1772091700685,1.19059644,87.549,87.511,0.25627602]
["bitfinex","SOLUSD",1772091700884,1.19059644,87.548,87.512,0.25627602]
["bitfinex","SOLUSD",1772091703394,11.42243594,87.547,87.512,0.25627602]
["bitfinex","SOLUSD",1772091703591,1.19059644,87.546,87.512,0.25627602]
["bitfinex","SOLUSD",1772091703899,1.19059644,87.546,87.51,15.04265144]
["bitfinex","SOLUSD",1772091703900,1.19059644,87.567,87.54,3.61546634]
["bitfinex","SOLUSD",1772091704367,1.19059644,87.567,87.52,3.61546634]
["bitfinex","SOLUSD",1772091704970,1.19059644,87.567,87.52,3.88017065]
["bitfinex","SOLUSD",1772091705172,1.19059644,87.559,87.52,3.88017065]
["bitfinex","SOLUSD",1772091707096,1.19059644,87.529,87.491,0.2687885]
["bitfinex","SOLUSD",1772091707289,1.19059644,87.529,87.501,0.27079489]
["bitfinex","SOLUSD",1772091707770,39.97350327,87.558,87.511,0.64103436]
["bitfinex","SOLUSD",1772091707966,3.61546634,87.55,87.511,0.64103436]
["bitfinex","SOLUSD",1772091708675,39.97350327,87.558,87.511,0.64103436]
["bitfinex","SOLUSD",1772091708889,39.97350327,87.558,87.52,3.61546634]
["bitfinex","SOLUSD",1772091709482,3.61546634,87.55,87.511,12.06806084]
["bitfinex","SOLUSD",1772091709685,3.61546634,87.55,87.502,0.64553447]
["bitfinex","SOLUSD",1772091709882,3.61546634,87.54,87.502,0.64553447]
["bitfinex","SOLUSD",1772091710072,1.19059644,87.539,87.502,0.64553447]
["bitfinex","SOLUSD",1772091710982,1.19059644,87.537,87.502,0.64553447]
["bitfinex","SOLUSD",1772091711796,1.19059644,87.537,87.503,11.4281796]
["bitfinex","SOLUSD",1772091711995,1.19059644,87.537,87.51,3.61546634]
["bitfinex","SOLUSD",1772091715388,1.19059644,87.535,87.51,3.61546634]
["bitfinex","SOLUSD",1772091715593,11.42318884,87.542,87.52,3.61546634]
["bitfinex","SOLUSD",1772091716391,1.19119514,87.558,87.531,0.66025832]
["bitfinex","SOLUSD",1772091716573,1.19119514,87.556,87.531,0.66025832]
["bitfinex","SOLUSD",1772091718285,1.19119514,87.554,87.531,0.66025832]
["bitfinex","SOLUSD",1772091718486,1.19119514,87.554,87.53,3.61546634]
["bitfinex","SOLUSD",1772091719698,12.61284831,87.553,87.53,3.61546634]
["bitfinex","SOLUSD",1772091719900,1.19119514,87.568,87.531,0.6640051]
["bitfinex","SOLUSD",1772091720983,1.19119514,87.567,87.532,0.66523592]
["bitfinex","SOLUSD",1772091721289,11.41969669,87.568,87.541,0.66523592]
["bitfinex","SOLUSD",1772091721487,0.1,87.57,87.551,0.66644138]
["bitfinex","SOLUSD",1772091722196,1.19119514,87.598,87.56,3.61546634]
["bitfinex","SOLUSD",1772091722392,1.19119514,87.589,87.55,4.18317165]
["bitfinex","SOLUSD",1772091722594,3.61546634,87.59,87.547,11.42241456]
["bitfinex","SOLUSD",1772091722595,1.19119514,87.598,87.57,4.18317165]
["bitfinex","SOLUSD",1772091723003,1.19119514,87.598,87.56,3.61546634]
["bitfinex","SOLUSD",1772091723800,1.19119514,87.596,87.56,3.61546634]
["bitfinex","SOLUSD",1772091724101,1.19119514,87.596,87.57,3.61546634]
["bitfinex","SOLUSD",1772091725495,11.41591607,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772091725496,1.19119514,87.594,87.561,11.42060963]
["bitfinex","SOLUSD",1772091725791,0.1,87.61,87.57,3.61546634]
["bitfinex","SOLUSD",1772091725792,1.19119514,87.609,87.57,3.61546634]
["bitfinex","SOLUSD",1772091727584,1.19119514,87.607,87.57,3.61546634]
["bitfinex","SOLUSD",1772091728283,1.19119514,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772091728488,1.19119514,87.607,87.57,3.61546634]
["bitfinex","SOLUSD",1772091728886,1.19119514,87.579,87.54,3.61546634]
["bitfinex","SOLUSD",1772091729195,1.19119514,87.579,87.532,0.57499821]
["bitfinex","SOLUSD",1772091729196,1.19119514,87.569,87.532,0.57499821]
["bitfinex","SOLUSD",1772091729800,1.19119514,87.587,87.56,3.61546634]
["bitfinex","SOLUSD",1772091729995,1.19119514,87.587,87.55,3.61546634]
["bitfinex","SOLUSD",1772091731484,1.19119514,87.585,87.55,3.61546634]
["bitfinex","SOLUSD",1772091732703,1.19119514,87.583,87.55,3.61546634]
["bitfinex","SOLUSD",1772091733989,1.19119514,87.579,87.547,0.57615805]
["bitfinex","SOLUSD",1772091734206,1.19119514,87.579,87.55,3.61546634]
["bitfinex","SOLUSD",1772091736395,1.19119514,87.587,87.561,0.58395752]
["bitfinex","SOLUSD",1772091736597,11.41783244,87.583,87.561,0.58395752]
["bitfinex","SOLUSD",1772091736802,11.41783244,87.583,87.56,3.61546634]
["bitfinex","SOLUSD",1772091736803,1.19119514,87.582,87.56,3.61546634]
["bitfinex","SOLUSD",1772091739009,1.19119514,87.58,87.56,3.61546634]
["bitfinex","SOLUSD",1772091739702,11.41800162,87.581,87.56,3.61546634]
["bitfinex","SOLUSD",1772091740103,1.19119514,87.586,87.561,12.00771329]
["bitfinex","SOLUSD",1772091740409,1.19119514,87.598,87.57,3.61546634]
["bitfinex","SOLUSD",1772091741110,1.19119514,87.598,87.57,4.20359184]
["bitfinex","SOLUSD",1772091741298,1.19119514,87.596,87.571,0.5881255]
["bitfinex","SOLUSD",1772091741608,1.19119514,87.596,87.57,3.61546634]
["bitfinex","SOLUSD",1772091742109,11.41591607,87.597,87.571,0.58912343]
["bitfinex","SOLUSD",1772091746318,11.41591607,87.597,87.572,0.59394952]
["bitfinex","SOLUSD",1772091746715,1.27976601,87.596,87.56,3.61546634]
["bitfinex","SOLUSD",1772091749011,1.28400389,87.594,87.56,3.61546634]
["bitfinex","SOLUSD",1772091749814,1.28400389,87.589,87.56,3.61546634]
["bitfinex","SOLUSD",1772091750412,11.41617672,87.595,87.56,3.61546634]
["bitfinex","SOLUSD",1772091750611,11.41617672,87.595,87.57,3.61546634]
["bitfinex","SOLUSD",1772091750820,1.28400389,87.594,87.57,3.61546634]
["bitfinex","SOLUSD",1772091751209,1.28400389,87.594,87.57,3.60877323]
["bitfinex","SOLUSD",1772091751416,1.28400389,87.592,87.57,3.60877323]
["bitfinex","SOLUSD",1772091751617,11.41592323,87.597,87.57,3.60877323]
["bitfinex","SOLUSD",1772091752422,12.69992712,87.597,87.57,3.60877323]
["bitfinex","SOLUSD",1772091752918,1.28400389,87.596,87.57,3.60877323]
["bitfinex","SOLUSD",1772091754724,1.28400389,87.594,87.57,3.60877323]
["bitfinex","SOLUSD",1772091755514,1.28400389,87.594,87.563,11.42021901]
["bitfinex","SOLUSD",1772091755819,1.28400389,87.594,87.552,28.55445906]
["bitfinex","SOLUSD",1772091755820,1.28400389,87.594,87.57,3.60877323]
["bitfinex","SOLUSD",1772091758026,1.28400389,87.592,87.57,3.60877323]
["bitfinex","SOLUSD",1772091759224,1.28400389,87.589,87.54,3.60877323]
["bitfinex","SOLUSD",1772091759429,1.28400389,87.579,87.54,3.60877323]
["bitfinex","SOLUSD",1772091760108,1.28400389,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772091761308,1.28400389,87.577,87.542,0.0201493]
["bitfinex","SOLUSD",1772091761508,1.28400389,87.577,87.55,3.63008487]
["bitfinex","SOLUSD",1772091762129,1.28400389,87.575,87.55,3.60877323]
["bitfinex","SOLUSD",1772091764312,1.28400389,87.573,87.542,11.42304527]
["bitfinex","SOLUSD",1772091764512,1.28400389,87.569,87.54,3.60877323]
["bitfinex","SOLUSD",1772091765221,1.28400389,87.569,87.54,3.63352231]
["bitfinex","SOLUSD",1772091765809,1.28400389,87.569,87.541,0.02588483]
["bitfinex","SOLUSD",1772091766112,1.28400389,87.569,87.55,3.60877323]
["bitfinex","SOLUSD",1772091767433,1.28400389,87.569,87.541,3.69383402]
["bitfinex","SOLUSD",1772091767631,1.28400389,87.569,87.542,0.02805883]
["bitfinex","SOLUSD",1772091772340,1.28400389,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1772091773041,1.28400389,87.569,87.534,28.56033084]
["bitfinex","SOLUSD",1772091773042,1.28400389,87.567,87.53,3.60877323]
["bitfinex","SOLUSD",1772091773434,1.28400389,87.567,87.521,11.46014584]
["bitfinex","SOLUSD",1772091774538,1.28400389,87.565,87.522,0.03533713]
["bitfinex","SOLUSD",1772091775337,1.28400389,87.589,87.55,3.60877323]
["bitfinex","SOLUSD",1772091775540,1.28400389,87.589,87.56,3.60877323]
["bitfinex","SOLUSD",1772091775955,1.28400389,87.589,87.526,3.69383402]
["bitfinex","SOLUSD",1772091775956,1.28400389,87.589,87.55,3.60877323]
["bitfinex","SOLUSD",1772091776424,1.28400389,87.589,87.545,0.03427863]
["bitfinex","SOLUSD",1772091776627,1.29748473,87.587,87.55,3.60877323]
["bitfinex","SOLUSD",1772091778546,1.29748473,87.585,87.56,3.60877323]
["bitfinex","SOLUSD",1772091778835,1.29748473,87.608,87.57,3.60877323]
["bitfinex","SOLUSD",1772091779337,1.29748473,87.608,87.57,3.64094884]
["bitfinex","SOLUSD",1772091780741,1.29748473,87.606,87.57,3.64094884]
["bitfinex","SOLUSD",1772091781145,1.29748473,87.606,87.58,3.60877323]
["bitfinex","SOLUSD",1772091781444,1.29748473,87.606,87.581,0.0316819]
["bitfinex","SOLUSD",1772091782529,1.29748473,87.604,87.581,0.0316819]
["bitfinex","SOLUSD",1772091783239,1.29748473,87.604,87.58,15.02689797]
["bitfinex","SOLUSD",1772091783240,0.1,87.61,87.59,3.60877323]
["bitfinex","SOLUSD",1772091783450,0.1,87.61,87.59,3.6389731]
["bitfinex","SOLUSD",1772091783633,1.39748473,87.61,87.59,3.60877323]
["bitfinex","SOLUSD",1772091784151,1.39748473,87.61,87.58,3.60877323]
["bitfinex","SOLUSD",1772091784547,1.29748473,87.606,87.58,3.60877323]
["bitfinex","SOLUSD",1772091785252,1.29748473,87.606,87.572,0.02970992]
["bitfinex","SOLUSD",1772091785548,1.29748473,87.606,87.58,3.60877323]
["bitfinex","SOLUSD",1772091787847,1.29748473,87.604,87.57,3.60877323]
["bitfinex","SOLUSD",1772091789247,1.29748473,87.599,87.547,11.42243594]
["bitfinex","SOLUSD",1772091789437,3.60877323,87.6,87.54,3.60877323]
["bitfinex","SOLUSD",1772091789438,1.29748473,87.579,87.54,3.60877323]
["bitfinex","SOLUSD",1772091790053,11.41836419,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1772091790230,1.29748473,87.578,87.55,3.60877323]
["bitfinex","SOLUSD",1772091790431,11.41839274,87.578,87.55,3.60877323]
["bitfinex","SOLUSD",1772091790631,1.29748473,87.577,87.55,3.60877323]
["bitfinex","SOLUSD",1772091792047,1.29748473,87.577,87.542,0.02732097]
["bitfinex","SOLUSD",1772091792250,1.29748473,87.575,87.542,0.02732097]
["bitfinex","SOLUSD",1772091793134,1.29748473,87.575,87.55,3.60877323]
["bitfinex","SOLUSD",1772091797261,1.29748473,87.575,87.551,11.42191408]
["bitfinex","SOLUSD",1772091798767,1.29748473,87.59,87.57,3.60877323]
["bitfinex","SOLUSD",1772091799057,1.29748473,87.589,87.55,3.60877323]
["bitfinex","SOLUSD",1772091799260,1.29748473,87.579,87.541,11.42321863]
["bitfinex","SOLUSD",1772091799651,1.29748473,87.577,87.542,0.02302898]
["bitfinex","SOLUSD",1772091801063,1.29748473,87.577,87.55,3.60877323]
["bitfinex","SOLUSD",1772091801362,1.29748473,87.584,87.551,0.0226467]
["bitfinex","SOLUSD",1772091801736,1.29748473,87.584,87.56,3.60877323]
["bitfinex","SOLUSD",1772091803365,1.29748473,87.583,87.548,11.42230547]
["bitfinex","SOLUSD",1772091803543,1.29748473,87.583,87.55,3.63022839]
["bitfinex","SOLUSD",1772091803743,1.29748473,87.583,87.551,0.02145516]
["bitfinex","SOLUSD",1772091805838,1.29748473,87.583,87.552,0.02032781]
["bitfinex","SOLUSD",1772091806463,5.36086188,87.617,87.551,11.42191408]
["bitfinex","SOLUSD",1772091806464,1.28400389,87.592,87.57,3.60877323]
["bitfinex","SOLUSD",1772091811364,1.28400389,87.592,87.57,3.60877913]
["bitfinex","SOLUSD",1772091816371,1.28400389,87.592,87.57,15.02809646]
["bitfinex","SOLUSD",1772091818878,1.28400389,87.609,87.58,3.60877913]
["bitfinex","SOLUSD",1772091819353,1.28400389,87.609,87.57,15.02809646]
["bitfinex","SOLUSD",1772091819548,1.28400389,87.609,87.544,62.2]
["bitfinex","SOLUSD",1772091819549,1.28400389,87.599,87.56,3.60877913]
["bitfinex","SOLUSD",1772091820672,1.28400389,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772091821570,1.28400389,87.597,87.57,3.60877913]
["bitfinex","SOLUSD",1772091822069,1.28400389,87.595,87.57,3.60877913]
["bitfinex","SOLUSD",1772091823969,1.28400389,87.595,87.56,15.02942754]
["bitfinex","SOLUSD",1772091824957,1.28400389,87.593,87.57,3.60877913]
["bitfinex","SOLUSD",1772091827366,1.28400389,87.603,87.571,11.41930547]
["bitfinex","SOLUSD",1772091828052,1.28400389,87.603,87.58,3.60877913]
["bitfinex","SOLUSD",1772091831569,1.28400389,87.601,87.565,3.69383402]
["bitfinex","SOLUSD",1772091831763,1.28400389,87.601,87.58,3.60877913]
["bitfinex","SOLUSD",1772091831965,1.28400389,87.601,87.57,3.60877913]
["bitfinex","SOLUSD",1772091833762,1.28400389,87.601,87.571,11.41930547]
["bitfinex","SOLUSD",1772091838190,1.28400389,87.601,87.58,3.60877913]
["bitfinex","SOLUSD",1772091839069,1.28400389,87.601,87.571,11.41930547]
["bitfinex","SOLUSD",1772091839392,1.28565542,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1772091841990,1.28565542,87.6,87.58,3.60877913]
["bitfinex","SOLUSD",1772091842287,1.38565542,87.61,87.59,3.60877913]
["bitfinex","SOLUSD",1772091843284,1.38565542,87.62,87.6,3.60877913]
["bitfinex","SOLUSD",1772091845079,0.1,87.62,87.601,11.4153948]
["bitfinex","SOLUSD",1772091845279,0.1,87.62,87.6,3.60877913]
["bitfinex","SOLUSD",1772091845966,0.1,87.62,87.6,15.02430005]
["bitfinex","SOLUSD",1772091846379,0.1,87.62,87.61,3.60877913]
["bitfinex","SOLUSD",1772091846579,1.28565542,87.628,87.61,3.60877913]
["bitfinex","SOLUSD",1772091846776,0.1,87.63,87.61,3.60877913]
["bitfinex","SOLUSD",1772091847083,0.1,87.63,87.611,11.41409183]
["bitfinex","SOLUSD",1772091847875,1.28565542,87.648,87.61,3.60877913]
["bitfinex","SOLUSD",1772091848091,1.28565542,87.639,87.604,3.69383402]
["bitfinex","SOLUSD",1772091848481,1.28565542,87.629,87.59,3.60877913]
["bitfinex","SOLUSD",1772091848670,1.28565542,87.627,87.594,3.69383402]
["bitfinex","SOLUSD",1772091849389,1.28565542,87.619,87.588,3.69383402]
["bitfinex","SOLUSD",1772091849781,1.28565542,87.609,87.57,3.60877913]
["bitfinex","SOLUSD",1772091849975,1.28565542,87.599,87.56,3.60877913]
["bitfinex","SOLUSD",1772091850382,1.28565542,87.599,87.542,39.9808092]
["bitfinex","SOLUSD",1772091850569,1.28565542,87.599,87.56,3.60877913]
["bitfinex","SOLUSD",1772091851497,1.28565542,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772091851799,1.28565542,87.597,87.564,3.69383402]
["bitfinex","SOLUSD",1772091853697,1.28565542,87.595,87.564,3.69383402]
["bitfinex","SOLUSD",1772091854076,1.28565542,87.595,87.565,11.42008793]
["bitfinex","SOLUSD",1772091856994,1.28565542,87.595,87.57,3.60877913]
["bitfinex","SOLUSD",1772091860093,1.28565542,87.595,87.57,15.02816927]
["bitfinex","SOLUSD",1772091860292,1.28565542,87.603,87.57,15.02816927]
["bitfinex","SOLUSD",1772091860495,1.28565542,87.603,87.58,3.60877913]
["bitfinex","SOLUSD",1772091860800,1.28565542,87.603,87.57,11.41939014]
["bitfinex","SOLUSD",1772091861001,1.28565542,87.603,87.58,3.60877913]
["bitfinex","SOLUSD",1772091861298,1.28565542,87.603,87.57,15.02816927]
["bitfinex","SOLUSD",1772091861802,1.28565542,87.603,87.58,3.60877913]
["bitfinex","SOLUSD",1772091863301,1.28565542,87.603,87.57,3.60877913]
["bitfinex","SOLUSD",1772091864195,1.28565542,87.602,87.564,3.69383402]
["bitfinex","SOLUSD",1772091864380,1.28565542,87.602,87.57,3.60877913]
["bitfinex","SOLUSD",1772091865404,1.28565542,87.607,87.581,11.41800162]
["bitfinex","SOLUSD",1772091870004,5.36086188,87.647,87.581,11.41800162]
["bitfinex","SOLUSD",1772091870005,1.28400389,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1772091870315,1.28400389,87.619,87.59,3.60877913]
["bitfinex","SOLUSD",1772091870698,1.28400389,87.617,87.585,11.4173997]
["bitfinex","SOLUSD",1772091871810,1.28400389,87.615,87.581,11.41800162]
["bitfinex","SOLUSD",1772091872908,1.28400389,87.613,87.581,11.31800162]
["bitfinex","SOLUSD",1772091874296,1.28400389,87.613,87.59,3.6071415]
["bitfinex","SOLUSD",1772091878109,11.41396155,87.612,87.59,3.6071415]
["bitfinex","SOLUSD",1772091878312,1.28400389,87.611,87.591,11.41669806]
["bitfinex","SOLUSD",1772091880012,1.28400389,87.611,87.58,3.6071415]
["bitfinex","SOLUSD",1772091880319,1.28400389,87.611,87.57,3.6071415]
["bitfinex","SOLUSD",1772091880814,1.28400389,87.609,87.58,3.6071415]
["bitfinex","SOLUSD",1772091883231,1.28400389,87.609,87.58,15.02515961]
["bitfinex","SOLUSD",1772091883713,1.28400389,87.607,87.58,15.02515961]
["bitfinex","SOLUSD",1772091884613,1.28400389,87.607,87.58,3.6071415]
["bitfinex","SOLUSD",1772091888726,1.28400389,87.607,87.581,11.41800162]
["bitfinex","SOLUSD",1772091888926,1.28400389,87.629,87.59,3.6071415]
["bitfinex","SOLUSD",1772091889104,1.28400389,87.628,87.6,3.6071415]
["bitfinex","SOLUSD",1772091890018,1.28400389,87.628,87.59,3.6071415]
["bitfinex","SOLUSD",1772091891029,1.28400389,87.626,87.59,3.6071415]
["bitfinex","SOLUSD",1772091892325,1.28400389,87.624,87.59,3.6071415]
["bitfinex","SOLUSD",1772091894515,1.28400389,87.622,87.591,11.41669806]
["bitfinex","SOLUSD",1772091895930,1.28400389,87.622,87.6,3.6071415]
["bitfinex","SOLUSD",1772091898533,11.41278917,87.621,87.6,3.6071415]
["bitfinex","SOLUSD",1772091898712,1.28400389,87.62,87.6,3.6071415]
["bitfinex","SOLUSD",1772091899114,1.28400389,87.62,87.595,11.41616468]
["bitfinex","SOLUSD",1772091900333,1.28400389,87.609,87.58,3.69383402]
["bitfinex","SOLUSD",1772091900535,1.28400389,87.609,87.57,3.6071415]
["bitfinex","SOLUSD",1772091900831,1.28400389,87.599,87.56,3.6071415]
["bitfinex","SOLUSD",1772091901522,1.28400389,87.599,87.58,3.6071415]
["bitfinex","SOLUSD",1772091902039,1.28400389,87.599,87.57,3.6071415]
["bitfinex","SOLUSD",1772091902941,11.41403542,87.612,87.581,1.14466518]
["bitfinex","SOLUSD",1772091904436,39.94567388,87.619,87.581,1.14466518]
["bitfinex","SOLUSD",1772091904935,1.20331708,87.618,87.583,1.14466518]
["bitfinex","SOLUSD",1772091905140,1.20331708,87.618,87.582,11.41787125]
["bitfinex","SOLUSD",1772091905141,1.20331708,87.618,87.6,4.75180668]
["bitfinex","SOLUSD",1772091905718,1.20331708,87.618,87.601,1.14466518]
["bitfinex","SOLUSD",1772091906443,1.20331708,87.625,87.601,1.14466518]
["bitfinex","SOLUSD",1772091907438,1.20331708,87.625,87.603,1.14466518]
["bitfinex","SOLUSD",1772091908635,1.20331708,87.625,87.605,1.14466518]
["bitfinex","SOLUSD",1772091910032,1.20331708,87.625,87.603,1.14466518]
["bitfinex","SOLUSD",1772091910233,1.20331708,87.623,87.59,3.6071415]
["bitfinex","SOLUSD",1772091910615,1.20331708,87.623,87.591,1.14466518]
["bitfinex","SOLUSD",1772091911636,1.20331708,87.623,87.58,3.6071415]
["bitfinex","SOLUSD",1772091911850,1.20331708,87.619,87.58,3.6071415]
["bitfinex","SOLUSD",1772091912022,1.20331708,87.617,87.581,12.5626668]
["bitfinex","SOLUSD",1772091912223,1.20331708,87.617,87.59,3.6071415]
["bitfinex","SOLUSD",1772091913044,1.20331708,87.617,87.582,1.14466518]
["bitfinex","SOLUSD",1772091913741,1.20331708,87.631,87.601,1.14466518]
["bitfinex","SOLUSD",1772091914037,1.20331708,87.631,87.6,3.6071415]
["bitfinex","SOLUSD",1772091914543,1.20331708,87.631,87.602,1.14466518]
["bitfinex","SOLUSD",1772091914743,1.20331708,87.629,87.602,1.14466518]
["bitfinex","SOLUSD",1772091914946,1.20331708,87.629,87.6,3.6071415]
["bitfinex","SOLUSD",1772091915456,1.20331708,87.629,87.59,3.6071415]
["bitfinex","SOLUSD",1772091915744,1.20331708,87.629,87.591,1.14466518]
["bitfinex","SOLUSD",1772091916636,1.20331708,87.627,87.591,1.14466518]
["bitfinex","SOLUSD",1772091917545,1.20331708,87.627,87.601,1.14466518]
["bitfinex","SOLUSD",1772091917752,1.20331708,87.627,87.602,11.41526449]
["bitfinex","SOLUSD",1772091917925,1.20331708,87.627,87.602,12.55992967]
["bitfinex","SOLUSD",1772091918128,11.4106668,87.638,87.61,3.6071415]
["bitfinex","SOLUSD",1772091918429,1.20331708,87.637,87.611,1.14466518]
["bitfinex","SOLUSD",1772091920443,1.20331708,87.635,87.611,1.14466518]
["bitfinex","SOLUSD",1772091920950,1.20331708,87.635,87.612,11.41396155]
["bitfinex","SOLUSD",1772091921162,1.20331708,87.635,87.613,1.14466518]
["bitfinex","SOLUSD",1772091921325,1.20331708,87.648,87.63,3.6071415]
["bitfinex","SOLUSD",1772091921530,1.20331708,87.648,87.622,1.14466518]
["bitfinex","SOLUSD",1772091921739,1.20331708,87.648,87.613,1.14466518]
["bitfinex","SOLUSD",1772091921933,3.6071415,87.64,87.604,11.41499511]
["bitfinex","SOLUSD",1772091922140,1.20331708,87.639,87.601,1.14466518]
["bitfinex","SOLUSD",1772091922453,1.20331708,87.639,87.611,1.14466518]
["bitfinex","SOLUSD",1772091922627,1.20331708,87.639,87.612,11.41396155]
["bitfinex","SOLUSD",1772091923442,1.20331708,87.637,87.601,11.41538405]
["bitfinex","SOLUSD",1772091925056,1.20331708,87.635,87.601,12.56004923]
["bitfinex","SOLUSD",1772091925232,1.20331708,87.635,87.601,11.41538405]
["bitfinex","SOLUSD",1772091925433,1.20331708,87.635,87.602,1.14466518]
["bitfinex","SOLUSD",1772091926243,1.14897232,87.633,87.61,3.6071415]
["bitfinex","SOLUSD",1772091933262,1.14897232,87.633,87.61,3.60530589]
["bitfinex","SOLUSD",1772091936346,1.14897232,87.631,87.61,3.60530589]
["bitfinex","SOLUSD",1772091936962,1.14897232,87.631,87.6,3.60530589]
["bitfinex","SOLUSD",1772091937169,1.14897232,87.631,87.61,3.60530589]
["bitfinex","SOLUSD",1772091937657,1.14897232,87.631,87.601,12.65761922]
["bitfinex","SOLUSD",1772091937858,1.14897232,87.631,87.602,1.24233436]
["bitfinex","SOLUSD",1772091938664,1.14897232,87.631,87.604,1.2424036]
["bitfinex","SOLUSD",1772091940243,28.52285821,87.649,87.604,1.2424036]
["bitfinex","SOLUSD",1772091940244,1.14897232,87.637,87.61,3.60530589]
["bitfinex","SOLUSD",1772091940439,3.70530589,87.65,87.596,1.24252901]
["bitfinex","SOLUSD",1772091940440,1.14897232,87.629,87.596,1.24252901]
["bitfinex","SOLUSD",1772091940761,1.14897232,87.627,87.596,1.24252901]
["bitfinex","SOLUSD",1772091941464,1.14897232,87.627,87.593,3.69383402]
["bitfinex","SOLUSD",1772091942358,1.14897232,87.625,87.594,11.41630705]
["bitfinex","SOLUSD",1772091942663,1.14897232,87.625,87.595,1.24265188]
["bitfinex","SOLUSD",1772091942864,1.14897232,87.625,87.6,3.60530589]
["bitfinex","SOLUSD",1772091944572,1.14897232,87.623,87.595,1.24265188]
["bitfinex","SOLUSD",1772091947468,28.52708932,87.636,87.561,12.66358162]
["bitfinex","SOLUSD",1772091947469,1.14897232,87.599,87.561,12.66358162]
["bitfinex","SOLUSD",1772091948766,1.14897232,87.597,87.561,12.66358162]
["bitfinex","SOLUSD",1772091949469,1.14897232,87.597,87.561,1.24297199]
["bitfinex","SOLUSD",1772091949666,1.26348793,87.569,87.53,3.60530589]
["bitfinex","SOLUSD",1772091950162,1.26348793,87.569,87.511,39.99497205]
["bitfinex","SOLUSD",1772091950471,1.26348793,87.569,87.53,3.60530589]
["bitfinex","SOLUSD",1772091950846,1.26348793,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1772091952070,1.26348793,87.565,87.531,11.42452388]
["bitfinex","SOLUSD",1772091956068,1.26348793,87.571,87.54,3.60530589]
["bitfinex","SOLUSD",1772091958280,1.26348793,87.588,87.55,3.60530589]
["bitfinex","SOLUSD",1772091958571,1.26348793,87.584,87.55,3.60530589]
["bitfinex","SOLUSD",1772091958879,1.26348793,87.597,87.56,3.60530589]
["bitfinex","SOLUSD",1772091959169,1.26348793,87.602,87.57,3.60530589]
["bitfinex","SOLUSD",1772091959377,1.26348793,87.599,87.56,3.60530589]
["bitfinex","SOLUSD",1772091961464,1.26348793,87.597,87.57,3.60530589]
["bitfinex","SOLUSD",1772091962163,1.26348793,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772091963176,1.26348793,87.579,87.54,3.60530589]
["bitfinex","SOLUSD",1772091966376,1.26348793,87.579,87.544,3.69383402]
["bitfinex","SOLUSD",1772091967552,1.26348793,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772091970277,1.26348793,87.577,87.55,3.60530589]
["bitfinex","SOLUSD",1772091970488,1.26348793,87.577,87.551,11.42191408]
["bitfinex","SOLUSD",1772091971162,11.4166017,87.592,87.551,11.42191408]
["bitfinex","SOLUSD",1772091971163,1.26348793,87.589,87.56,3.60530589]
["bitfinex","SOLUSD",1772091971558,1.26348793,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1772091973180,1.26348793,87.579,87.542,3.69383402]
["bitfinex","SOLUSD",1772091975089,1.26348793,87.578,87.543,11.42295786]
["bitfinex","SOLUSD",1772091977286,3.60530589,87.57,87.512,39.99451503]
["bitfinex","SOLUSD",1772091977493,1.26348793,87.569,87.53,3.60530589]
["bitfinex","SOLUSD",1772091977878,1.26348793,87.569,87.54,3.60530589]
["bitfinex","SOLUSD",1772091978572,1.26348793,87.581,87.55,3.60530589]
["bitfinex","SOLUSD",1772091978777,1.26348793,87.599,87.56,3.60530589]
["bitfinex","SOLUSD",1772091979079,1.26348793,87.589,87.55,3.60530589]
["bitfinex","SOLUSD",1772091979582,1.26348793,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1772091980586,11.4173498,87.586,87.551,11.42191408]
["bitfinex","SOLUSD",1772091980774,1.26348793,87.585,87.551,11.42191408]
["bitfinex","SOLUSD",1772091981868,1.26348793,87.599,87.56,3.60530589]
["bitfinex","SOLUSD",1772091982076,1.26348793,87.598,87.56,3.60530589]
["bitfinex","SOLUSD",1772091982991,5.36086188,87.627,87.561,11.42060963]
["bitfinex","SOLUSD",1772091983194,104.1,87.658,87.57,3.60530589]
["bitfinex","SOLUSD",1772091983195,1.26348793,87.604,87.57,3.60530589]
["bitfinex","SOLUSD",1772091985394,1.26348793,87.604,87.58,3.60530589]
["bitfinex","SOLUSD",1772091988007,1.26348793,87.599,87.555,3.69383402]
["bitfinex","SOLUSD",1772091988299,1.26348793,87.569,87.526,11.42517651]
["bitfinex","SOLUSD",1772091988480,1.26348793,87.549,87.51,3.80530589]
["bitfinex","SOLUSD",1772091989188,1.26348793,87.549,87.52,3.60530589]
["bitfinex","SOLUSD",1772091990101,1.26348793,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1772091991401,1.26348793,87.566,87.53,3.60530589]
["bitfinex","SOLUSD",1772091991778,1.26348793,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772091992587,1.26348793,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772091992915,1.26348793,87.549,87.52,3.60530589]
["bitfinex","SOLUSD",1772091993078,1.26348793,87.549,87.52,15.03116904]
["bitfinex","SOLUSD",1772091995289,1.26348793,87.549,87.52,15.03886741]
["bitfinex","SOLUSD",1772091995805,1.26348793,87.549,87.52,11.42586315]
["bitfinex","SOLUSD",1772091996010,1.26348793,87.549,87.52,15.03886741]
["bitfinex","SOLUSD",1772091996906,1.17115236,87.539,87.51,0.2]
["bitfinex","SOLUSD",1772091997406,1.17115236,87.529,87.51,0.2]
["bitfinex","SOLUSD",1772091998002,1.17115236,87.527,87.51,0.2]
["bitfinex","SOLUSD",1772091998302,1.17115236,87.527,87.494,1.18262348]
["bitfinex","SOLUSD",1772091998498,39.98720408,87.528,87.49,3.89383402]
["bitfinex","SOLUSD",1772091998499,1.17115236,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772091998803,1.17115236,87.519,87.49,3.81300426]
["bitfinex","SOLUSD",1772091999210,1.17115236,87.519,87.491,1.18262348]
["bitfinex","SOLUSD",1772092002307,11.42622089,87.518,87.491,1.18262348]
["bitfinex","SOLUSD",1772092002496,12.59737325,87.518,87.491,1.18262348]
["bitfinex","SOLUSD",1772092002692,1.17115236,87.517,87.491,1.18262348]
["bitfinex","SOLUSD",1772092005724,1.17115236,87.515,87.49,0.2]
["bitfinex","SOLUSD",1772092006018,1.17115236,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772092006604,1.17115236,87.509,87.48,1.38262348]
["bitfinex","SOLUSD",1772092007315,1.17115236,87.509,87.48,4.99562774]
["bitfinex","SOLUSD",1772092007725,1.17115236,87.509,87.481,1.18262348]
["bitfinex","SOLUSD",1772092008020,1.17115236,87.507,87.481,1.18262348]
["bitfinex","SOLUSD",1772092008625,1.17115236,87.539,87.501,1.18262348]
["bitfinex","SOLUSD",1772092008809,1.17115236,87.539,87.51,3.61300426]
["bitfinex","SOLUSD",1772092009011,1.17115236,87.539,87.52,4.79562774]
["bitfinex","SOLUSD",1772092009609,1.17115236,87.556,87.521,1.18262348]
["bitfinex","SOLUSD",1772092010009,3.61300426,87.56,87.53,3.61300426]
["bitfinex","SOLUSD",1772092010010,1.17115236,87.554,87.53,3.61300426]
["bitfinex","SOLUSD",1772092010322,11.4198271,87.567,87.541,1.18262348]
["bitfinex","SOLUSD",1772092010821,11.4198271,87.567,87.55,4.79562774]
["bitfinex","SOLUSD",1772092011203,11.4198271,87.567,87.551,1.18262348]
["bitfinex","SOLUSD",1772092011399,11.4198271,87.567,87.54,3.61300426]
["bitfinex","SOLUSD",1772092011605,11.4198271,87.567,87.541,1.18262348]
["bitfinex","SOLUSD",1772092012208,1.17115236,87.567,87.54,3.61300426]
["bitfinex","SOLUSD",1772092012408,28.5460018,87.578,87.525,1.18262348]
["bitfinex","SOLUSD",1772092012409,1.17115236,87.559,87.525,1.18262348]
["bitfinex","SOLUSD",1772092013030,1.17115236,87.549,87.521,1.18262348]
["bitfinex","SOLUSD",1772092013610,28.5460018,87.578,87.51,4.79562774]
["bitfinex","SOLUSD",1772092013611,1.17115236,87.539,87.51,4.79562774]
["bitfinex","SOLUSD",1772092013811,1.17115236,87.539,87.511,1.18262348]
["bitfinex","SOLUSD",1772092014331,1.17115236,87.537,87.506,1.18262348]
["bitfinex","SOLUSD",1772092014512,11.42361031,87.538,87.511,1.18262348]
["bitfinex","SOLUSD",1772092015028,1.17115236,87.537,87.511,1.18262348]
["bitfinex","SOLUSD",1772092015523,11.42387132,87.536,87.511,1.18262348]
["bitfinex","SOLUSD",1772092015731,1.17115236,87.536,87.511,1.18262348]
["bitfinex","SOLUSD",1772092019226,11.42400182,87.535,87.511,1.18262348]
["bitfinex","SOLUSD",1772092019522,12.60841956,87.535,87.511,1.18262348]
["bitfinex","SOLUSD",1772092020031,1.18441774,87.534,87.511,1.18262348]
["bitfinex","SOLUSD",1772092020223,12.60868058,87.533,87.511,1.18262348]
["bitfinex","SOLUSD",1772092020424,12.60868058,87.533,87.497,28.57213758]
["bitfinex","SOLUSD",1772092020425,1.18441774,87.519,87.49,3.61300426]
["bitfinex","SOLUSD",1772092020627,1.18441774,87.509,87.48,1.44631669]
["bitfinex","SOLUSD",1772092021315,1.18441774,87.509,87.48,5.05932095]
["bitfinex","SOLUSD",1772092021512,3.61300426,87.53,87.491,1.24631669]
["bitfinex","SOLUSD",1772092021713,3.61300426,87.53,87.501,1.24631669]
["bitfinex","SOLUSD",1772092022116,39.98491996,87.533,87.501,1.24631669]
["bitfinex","SOLUSD",1772092022316,28.56065712,87.533,87.501,1.24631669]
["bitfinex","SOLUSD",1772092022614,3.61300426,87.53,87.501,1.24631669]
["bitfinex","SOLUSD",1772092023236,11.4168284,87.59,87.521,1.24631669]
["bitfinex","SOLUSD",1772092023447,11.4168284,87.59,87.502,11.42831021]
["bitfinex","SOLUSD",1772092023448,1.18441774,87.559,87.53,4.85932095]
["bitfinex","SOLUSD",1772092023608,1.18441774,87.579,87.551,1.24631669]
["bitfinex","SOLUSD",1772092024516,1.18441774,87.577,87.551,1.24631669]
["bitfinex","SOLUSD",1772092025335,11.41839274,87.578,87.551,1.24631669]
["bitfinex","SOLUSD",1772092025716,1.18441774,87.577,87.551,1.24631669]
["bitfinex","SOLUSD",1772092026445,11.41702721,87.589,87.561,1.24631669]
["bitfinex","SOLUSD",1772092027341,11.41474328,87.606,87.581,1.24631669]
["bitfinex","SOLUSD",1772092027534,11.4141693,87.611,87.581,1.24631669]
["bitfinex","SOLUSD",1772092027708,12.59858704,87.611,87.581,1.24631669]
["bitfinex","SOLUSD",1772092028334,11.4141693,87.611,87.591,1.24631669]
["bitfinex","SOLUSD",1772092028536,11.41344027,87.617,87.591,1.24631669]
["bitfinex","SOLUSD",1772092028715,5.36086188,87.644,87.565,3.69383402]
["bitfinex","SOLUSD",1772092028716,11.41083572,87.636,87.593,1.24631669]
["bitfinex","SOLUSD",1772092028921,11.41083572,87.636,87.601,1.24631669]
["bitfinex","SOLUSD",1772092029420,39.93792504,87.636,87.601,1.24631669]
["bitfinex","SOLUSD",1772092029615,1.18441774,87.635,87.601,1.24631669]
["bitfinex","SOLUSD",1772092030931,3.61300426,87.63,87.601,1.24631669]
["bitfinex","SOLUSD",1772092031334,9.66038633,87.63,87.601,1.24631669]
["bitfinex","SOLUSD",1772092031519,39.93883651,87.634,87.58,9.66038633]
["bitfinex","SOLUSD",1772092031520,1.18441774,87.619,87.58,9.66038633]
["bitfinex","SOLUSD",1772092031840,1.18441774,87.599,87.57,9.66038633]
["bitfinex","SOLUSD",1772092033441,11.41578574,87.598,87.571,1.24631669]
["bitfinex","SOLUSD",1772092035017,1.18441774,87.599,87.571,1.24631669]
["bitfinex","SOLUSD",1772092035837,1.18441774,87.599,87.57,9.66038633]
["bitfinex","SOLUSD",1772092036039,1.18441774,87.599,87.567,1.24631669]
["bitfinex","SOLUSD",1772092036636,1.18441774,87.599,87.57,9.66038633]
["bitfinex","SOLUSD",1772092037024,1.18441774,87.599,87.571,1.24631669]
["bitfinex","SOLUSD",1772092037750,1.18441774,87.618,87.581,1.24631669]
["bitfinex","SOLUSD",1772092038042,1.18441774,87.609,87.58,9.66038633]
["bitfinex","SOLUSD",1772092038419,1.18441774,87.609,87.574,1.24631669]
["bitfinex","SOLUSD",1772092038622,1.18441774,87.609,87.57,9.66038633]
["bitfinex","SOLUSD",1772092038928,1.18441774,87.599,87.57,9.66038633]
["bitfinex","SOLUSD",1772092039335,1.18441774,87.599,87.56,9.66038633]
["bitfinex","SOLUSD",1772092039529,1.18441774,87.589,87.56,9.66038633]
["bitfinex","SOLUSD",1772092039727,104.1,87.618,87.561,1.24631669]
["bitfinex","SOLUSD",1772092039728,1.18441774,87.587,87.561,1.24631669]
["bitfinex","SOLUSD",1772092039935,1.18441774,87.599,87.562,1.24631669]
["bitfinex","SOLUSD",1772092040140,11.41448269,87.608,87.581,1.24631669]
["bitfinex","SOLUSD",1772092040342,1.18441774,87.607,87.58,9.66038633]
["bitfinex","SOLUSD",1772092040844,1.18441774,87.607,87.581,1.24631669]
["bitfinex","SOLUSD",1772092042048,12.59916102,87.606,87.581,1.24631669]
["bitfinex","SOLUSD",1772092043527,1.18441774,87.62,87.591,1.24631669]
["bitfinex","SOLUSD",1772092043727,1.18441774,87.62,87.6,9.66038633]
["bitfinex","SOLUSD",1772092043929,11.41238088,87.625,87.601,1.24631669]
["bitfinex","SOLUSD",1772092044445,11.41208734,87.627,87.601,1.24631669]
["bitfinex","SOLUSD",1772092044642,1.18441774,87.626,87.601,1.24631669]
["bitfinex","SOLUSD",1772092047450,1.22578897,87.624,87.588,1.22092777]
["bitfinex","SOLUSD",1772092047757,11.41226818,87.625,87.601,1.22092777]
["bitfinex","SOLUSD",1772092048047,1.22578897,87.624,87.601,1.22092777]
["bitfinex","SOLUSD",1772092048744,1.22578897,87.622,87.601,1.22092777]
["bitfinex","SOLUSD",1772092049046,1.22578897,87.619,87.584,1.22092777]
["bitfinex","SOLUSD",1772092050146,11.41252867,87.623,87.601,1.22092777]
["bitfinex","SOLUSD",1772092052567,1.22578897,87.619,87.592,1.22092777]
["bitfinex","SOLUSD",1772092055050,11.41309355,87.619,87.6,10.87607982]
["bitfinex","SOLUSD",1772092055358,28.52793485,87.634,87.601,1.21569349]
["bitfinex","SOLUSD",1772092055649,28.52793485,87.634,87.611,1.21569349]
["bitfinex","SOLUSD",1772092056053,11.41122636,87.633,87.611,1.21569349]
["bitfinex","SOLUSD",1772092058451,11.41005454,87.642,87.611,1.21569349]
["bitfinex","SOLUSD",1772092058637,12.60169537,87.642,87.611,1.21569349]
["bitfinex","SOLUSD",1772092059040,1.19164083,87.641,87.611,1.21569349]
["bitfinex","SOLUSD",1772092059455,1.19164083,87.629,87.603,1.21569349]
["bitfinex","SOLUSD",1772092060861,11.41187748,87.628,87.603,1.21569349]
["bitfinex","SOLUSD",1772092061240,1.19164083,87.627,87.601,1.21569349]
["bitfinex","SOLUSD",1772092061436,1.19164083,87.619,87.58,9.66061935]
["bitfinex","SOLUSD",1772092061644,1.19164083,87.609,87.574,1.21569349]
["bitfinex","SOLUSD",1772092061845,1.19164083,87.609,87.541,11.42321883]
["bitfinex","SOLUSD",1772092061846,1.19164083,87.609,87.581,1.21569349]
["bitfinex","SOLUSD",1772092063262,12.60612352,87.608,87.581,1.21569349]
["bitfinex","SOLUSD",1772092064246,1.19164083,87.607,87.581,1.21569349]
["bitfinex","SOLUSD",1772092066857,1.19164083,87.605,87.581,1.21569349]
["bitfinex","SOLUSD",1772092068468,1.19164083,87.603,87.571,1.21569349]
["bitfinex","SOLUSD",1772092070474,1.19164083,87.601,87.572,1.21569349]
["bitfinex","SOLUSD",1772092070655,11.41473128,87.607,87.581,1.21569349]
["bitfinex","SOLUSD",1772092071162,11.4140036,87.612,87.581,1.21569349]
["bitfinex","SOLUSD",1772092071352,1.19164083,87.62,87.591,1.21569349]
["bitfinex","SOLUSD",1772092071554,1.19164083,87.619,87.59,9.66061935]
["bitfinex","SOLUSD",1772092071867,1.19164083,87.619,87.583,1.21569349]
["bitfinex","SOLUSD",1772092072471,12.60482077,87.618,87.591,1.21569349]
["bitfinex","SOLUSD",1772092073067,11.41230446,87.625,87.591,1.21569349]
["bitfinex","SOLUSD",1772092073269,11.41230446,87.625,87.601,1.21569349]
["bitfinex","SOLUSD",1772092073861,12.60394529,87.625,87.601,1.21569349]
["bitfinex","SOLUSD",1772092074176,8.35456464,87.63,87.601,1.21569349]
["bitfinex","SOLUSD",1772092074478,9.66061935,87.61,87.581,1.21569349]
["bitfinex","SOLUSD",1772092076059,11.41448269,87.608,87.581,1.21569349]
["bitfinex","SOLUSD",1772092076261,1.27039486,87.607,87.581,1.21569349]
["bitfinex","SOLUSD",1772092078176,1.27039486,87.605,87.581,1.21569349]
["bitfinex","SOLUSD",1772092078958,11.41474328,87.606,87.581,1.21569349]
["bitfinex","SOLUSD",1772092081261,11.41422212,87.61,87.581,1.21569349]
["bitfinex","SOLUSD",1772092083771,1.27039486,87.609,87.581,1.21569349]
["bitfinex","SOLUSD",1772092085076,1.27039486,87.621,87.591,1.31992739]
["bitfinex","SOLUSD",1772092086080,1.27039486,87.62,87.591,1.31992739]
["bitfinex","SOLUSD",1772092088087,1.27039486,87.618,87.583,1.31992739]
["bitfinex","SOLUSD",1772092090274,12.6830834,87.622,87.591,1.31992739]
["bitfinex","SOLUSD",1772092090473,1.27039486,87.621,87.591,1.31992739]
["bitfinex","SOLUSD",1772092091481,1.27039486,87.619,87.591,1.31992739]
["bitfinex","SOLUSD",1772092092688,12.68331428,87.62,87.592,1.31992739]
["bitfinex","SOLUSD",1772092093066,16.29115811,87.62,87.592,1.31992739]
["bitfinex","SOLUSD",1772092094062,12.68331428,87.62,87.592,1.31992739]
["bitfinex","SOLUSD",1772092095089,1.27039486,87.63,87.593,11.41643738]
["bitfinex","SOLUSD",1772092095271,1.27039486,87.636,87.601,1.31992739]
["bitfinex","SOLUSD",1772092099291,1.27039486,87.629,87.601,1.31992739]
["bitfinex","SOLUSD",1772092099605,1.27039486,87.619,87.591,1.31992739]
["bitfinex","SOLUSD",1772092099897,1.27039486,87.629,87.601,1.31992739]
["bitfinex","SOLUSD",1772092100477,1.27039486,87.634,87.601,1.31992739]
["bitfinex","SOLUSD",1772092100873,1.27039486,87.634,87.6,3.60784383]
["bitfinex","SOLUSD",1772092100874,1.27039486,87.654,87.621,1.31992739]
["bitfinex","SOLUSD",1772092101076,1.27039486,87.66,87.631,1.31992739]
["bitfinex","SOLUSD",1772092101289,1.27039486,87.667,87.633,1.31992739]
["bitfinex","SOLUSD",1772092104097,1.27039486,87.659,87.627,1.31992739]
["bitfinex","SOLUSD",1772092104981,3.60784383,87.65,87.627,1.31992739]
["bitfinex","SOLUSD",1772092105390,1.27039486,87.653,87.627,1.31992739]
["bitfinex","SOLUSD",1772092106090,11.40784175,87.659,87.631,1.28336768]
["bitfinex","SOLUSD",1772092106997,12.75520474,87.659,87.631,1.28336768]
["bitfinex","SOLUSD",1772092108182,1.34736299,87.658,87.631,1.28336768]
["bitfinex","SOLUSD",1772092109905,11.40784175,87.659,87.631,1.28336768]
["bitfinex","SOLUSD",1772092112490,12.7546842,87.663,87.631,1.28336768]
["bitfinex","SOLUSD",1772092112789,11.40732121,87.663,87.631,1.28336768]
["bitfinex","SOLUSD",1772092113306,12.7546842,87.663,87.631,1.28336768]
["bitfinex","SOLUSD",1772092113506,1.34736299,87.662,87.631,1.28336768]
["bitfinex","SOLUSD",1772092115113,3.70784383,87.67,87.641,1.33250119]
["bitfinex","SOLUSD",1772092115294,0.1,87.67,87.641,1.33250119]
["bitfinex","SOLUSD",1772092115493,11.40654051,87.669,87.641,1.33250119]
["bitfinex","SOLUSD",1772092115810,1.33098951,87.668,87.641,1.33250119]
["bitfinex","SOLUSD",1772092116004,1.43098951,87.67,87.641,1.33250119]
["bitfinex","SOLUSD",1772092116206,1.33098951,87.668,87.641,1.33250119]
["bitfinex","SOLUSD",1772092117012,12.73779024,87.667,87.641,1.33250119]
["bitfinex","SOLUSD",1772092117309,11.40680073,87.667,87.641,1.33250119]
["bitfinex","SOLUSD",1772092119589,1.33098951,87.669,87.641,1.33250119]
["bitfinex","SOLUSD",1772092122014,1.33098951,87.667,87.641,1.33250119]
["bitfinex","SOLUSD",1772092122202,1.33098951,87.667,87.632,1.33250119]
["bitfinex","SOLUSD",1772092122909,1.33098951,87.667,87.63,3.6031046]
["bitfinex","SOLUSD",1772092123119,39.92334717,87.668,87.61,28.53526518]
["bitfinex","SOLUSD",1772092123120,1.33098951,87.659,87.621,1.33250119]
["bitfinex","SOLUSD",1772092126401,1.33098951,87.657,87.622,1.33250119]
["bitfinex","SOLUSD",1772092129199,1.33098951,87.655,87.622,1.33250119]
["bitfinex","SOLUSD",1772092129597,1.33098951,87.655,87.624,1.33250119]
["bitfinex","SOLUSD",1772092129799,1.33098951,87.667,87.631,1.33250119]
["bitfinex","SOLUSD",1772092131616,11.40706097,87.665,87.631,1.33250119]
["bitfinex","SOLUSD",1772092131820,1.33098951,87.664,87.631,1.33250119]
["bitfinex","SOLUSD",1772092133617,1.33098951,87.662,87.631,1.33250119]
["bitfinex","SOLUSD",1772092134303,1.33098951,87.662,87.633,1.33250119]
["bitfinex","SOLUSD",1772092135519,11.40758147,87.661,87.633,1.33250119]
["bitfinex","SOLUSD",1772092135712,1.33098951,87.66,87.633,1.33250119]
["bitfinex","SOLUSD",1772092138608,1.331617,87.658,87.633,1.33250119]
["bitfinex","SOLUSD",1772092141330,12.73971903,87.657,87.633,1.33250119]
["bitfinex","SOLUSD",1772092141820,0.1,87.67,87.641,1.29843505]
["bitfinex","SOLUSD",1772092142006,1.331617,87.668,87.635,1.29843505]
["bitfinex","SOLUSD",1772092143506,1.331617,87.666,87.635,1.29843505]
["bitfinex","SOLUSD",1772092144925,1.331617,87.649,87.611,1.29843505]
["bitfinex","SOLUSD",1772092146607,1.331617,87.647,87.612,1.29843505]
["bitfinex","SOLUSD",1772092149233,1.331617,87.645,87.614,1.29843505]
["bitfinex","SOLUSD",1772092149425,1.331617,87.668,87.631,1.29843505]
["bitfinex","SOLUSD",1772092149733,1.331617,87.668,87.641,1.29843505]
["bitfinex","SOLUSD",1772092149914,1.331617,87.668,87.631,1.29843505]
["bitfinex","SOLUSD",1772092150238,1.331617,87.668,87.64,3.6031046]
["bitfinex","SOLUSD",1772092150728,1.331617,87.668,87.641,1.29843505]
["bitfinex","SOLUSD",1772092151731,11.40654051,87.669,87.642,1.29843505]
["bitfinex","SOLUSD",1772092151732,1.331617,87.669,87.642,1.29843505]
["bitfinex","SOLUSD",1772092154137,1.331617,87.667,87.642,1.29843505]
["bitfinex","SOLUSD",1772092154516,1.331617,87.667,87.631,1.29843505]
["bitfinex","SOLUSD",1772092155017,1.331617,87.659,87.631,1.29843505]
["bitfinex","SOLUSD",1772092156437,11.40797189,87.658,87.631,1.29843505]
["bitfinex","SOLUSD",1772092156617,1.331617,87.657,87.631,1.29843505]
["bitfinex","SOLUSD",1772092157026,1.331617,87.649,87.621,1.29843505]
["bitfinex","SOLUSD",1772092158635,1.331617,87.647,87.62,3.6031046]
["bitfinex","SOLUSD",1772092159217,1.331617,87.647,87.621,1.29843505]
["bitfinex","SOLUSD",1772092159418,1.331617,87.647,87.622,1.29843505]
["bitfinex","SOLUSD",1772092160036,11.4095338,87.646,87.622,1.29843505]
["bitfinex","SOLUSD",1772092161246,1.331617,87.653,87.622,1.29843505]
["bitfinex","SOLUSD",1772092163540,11.40680073,87.667,87.641,1.29843505]
["bitfinex","SOLUSD",1772092164437,1.331617,87.666,87.634,1.29843505]
["bitfinex","SOLUSD",1772092165539,1.331617,87.664,87.634,1.29843505]
["bitfinex","SOLUSD",1772092166040,11.40706097,87.665,87.621,1.33660513]
["bitfinex","SOLUSD",1772092166041,1.27950537,87.659,87.621,1.33660513]
["bitfinex","SOLUSD",1772092167949,1.27950537,87.657,87.621,1.33660513]
["bitfinex","SOLUSD",1772092168746,3.6031046,87.65,87.601,1.33660513]
["bitfinex","SOLUSD",1772092169043,1.27950537,87.649,87.611,1.33660513]
["bitfinex","SOLUSD",1772092170057,1.27950537,87.629,87.594,1.33660513]
["bitfinex","SOLUSD",1772092170437,1.27950537,87.629,87.601,1.33660513]
["bitfinex","SOLUSD",1772092170950,1.27950537,87.629,87.59,3.6031046]
["bitfinex","SOLUSD",1772092171134,1.27950537,87.619,87.59,3.6031046]
["bitfinex","SOLUSD",1772092172149,1.27950537,87.617,87.58,4.93970973]
["bitfinex","SOLUSD",1772092172461,1.27950537,87.599,87.571,1.33660513]
["bitfinex","SOLUSD",1772092173030,1.27950537,87.599,87.547,28.55584313]
["bitfinex","SOLUSD",1772092173031,11.41317994,87.618,87.591,1.33660513]
["bitfinex","SOLUSD",1772092173835,12.71291476,87.618,87.591,1.33660513]
["bitfinex","SOLUSD",1772092174339,1.29973482,87.617,87.591,1.32095573]
["bitfinex","SOLUSD",1772092175162,1.29973482,87.626,87.592,1.32095573]
["bitfinex","SOLUSD",1772092175333,11.41174725,87.629,87.601,1.32095573]
["bitfinex","SOLUSD",1772092175527,12.71148207,87.629,87.601,1.32095573]
["bitfinex","SOLUSD",1772092175854,11.41174725,87.629,87.601,1.32095573]
["bitfinex","SOLUSD",1772092176037,1.29973482,87.628,87.592,1.32095573]
["bitfinex","SOLUSD",1772092176239,1.29973482,87.626,87.601,1.32095573]
["bitfinex","SOLUSD",1772092177161,33.42882378,87.64,87.602,1.32095573]
["bitfinex","SOLUSD",1772092177346,11.40914328,87.649,87.621,1.32095573]
["bitfinex","SOLUSD",1772092184537,12.7088781,87.649,87.621,1.32095573]
["bitfinex","SOLUSD",1772092186838,1.29973482,87.648,87.621,1.32095573]
["bitfinex","SOLUSD",1772092187040,11.40732121,87.663,87.631,1.32095573]
["bitfinex","SOLUSD",1772092187345,11.40732121,87.663,87.64,3.60543406]
["bitfinex","SOLUSD",1772092187536,11.40732121,87.663,87.641,1.32095573]
["bitfinex","SOLUSD",1772092187937,1.29973482,87.663,87.641,1.32095573]
["bitfinex","SOLUSD",1772092189657,11.40654051,87.669,87.643,1.32095573]
["bitfinex","SOLUSD",1772092189847,11.50648744,87.67,87.651,1.32095573]
["bitfinex","SOLUSD",1772092190361,0.1,87.67,87.651,1.32095573]
["bitfinex","SOLUSD",1772092192134,1.39973482,87.67,87.645,1.32095573]
["bitfinex","SOLUSD",1772092192361,1.29973482,87.669,87.64,3.60543406]
["bitfinex","SOLUSD",1772092192659,1.29973482,87.669,87.641,1.32095573]
["bitfinex","SOLUSD",1772092194451,11.50651803,87.67,87.641,1.32095573]
["bitfinex","SOLUSD",1772092194865,0.1,87.68,87.661,1.32095573]
["bitfinex","SOLUSD",1772092197269,1.23583418,87.679,87.655,1.22993632]
["bitfinex","SOLUSD",1772092199265,1.23583418,87.677,87.635,1.22993632]
["bitfinex","SOLUSD",1772092199568,1.23583418,87.677,87.641,1.22993632]
["bitfinex","SOLUSD",1772092202857,1.23583418,87.675,87.641,1.22993632]
["bitfinex","SOLUSD",1772092204368,1.23583418,87.675,87.65,4.83537038]
["bitfinex","SOLUSD",1772092204576,0.1,87.68,87.661,1.22993632]
["bitfinex","SOLUSD",1772092205282,0.1,87.69,87.671,1.22993632]
["bitfinex","SOLUSD",1772092205453,0.1,87.69,87.662,11.40745134]
["bitfinex","SOLUSD",1772092205454,0.1,87.7,87.681,1.22993632]
["bitfinex","SOLUSD",1772092207454,1.33583418,87.7,87.675,1.22993632]
["bitfinex","SOLUSD",1772092208552,1.23583418,87.698,87.675,1.22993632]
["bitfinex","SOLUSD",1772092211268,0.1,87.7,87.681,1.22993632]
["bitfinex","SOLUSD",1772092213077,1.23583418,87.699,87.681,1.22993632]
["bitfinex","SOLUSD",1772092213284,1.23583418,87.699,87.675,1.22993632]
["bitfinex","SOLUSD",1772092213571,1.23583418,87.699,87.65,11.40901312]
["bitfinex","SOLUSD",1772092213785,1.23583418,87.689,87.66,3.60543406]
["bitfinex","SOLUSD",1772092214359,1.23583418,87.689,87.65,11.40901312]
["bitfinex","SOLUSD",1772092214554,1.23583418,87.689,87.65,15.01444718]
["bitfinex","SOLUSD",1772092214761,1.23583418,87.679,87.64,7.29926808]
["bitfinex","SOLUSD",1772092214956,1.23583418,87.677,87.641,11.41018473]
["bitfinex","SOLUSD",1772092215276,1.23583418,87.677,87.65,3.60543406]
["bitfinex","SOLUSD",1772092215776,1.23583418,87.677,87.651,1.22993632]
["bitfinex","SOLUSD",1772092219377,1.23583418,87.675,87.641,1.22993632]
["bitfinex","SOLUSD",1772092221178,1.23583418,87.673,87.641,1.22993632]
["bitfinex","SOLUSD",1772092221972,11.40589,87.674,87.651,1.22993632]
["bitfinex","SOLUSD",1772092222887,12.64172418,87.674,87.651,1.22993632]
["bitfinex","SOLUSD",1772092223068,1.23583418,87.673,87.651,1.22993632]
["bitfinex","SOLUSD",1772092224469,1.23583418,87.669,87.64,4.83537038]
["bitfinex","SOLUSD",1772092224664,1.23583418,87.669,87.641,1.22993632]
["bitfinex","SOLUSD",1772092226188,1.27724753,87.667,87.641,1.22993632]
["bitfinex","SOLUSD",1772092229576,11.40693085,87.666,87.641,1.22993632]
["bitfinex","SOLUSD",1772092231986,11.40615019,87.672,87.641,1.22993632]
["bitfinex","SOLUSD",1772092233898,3.60543406,87.67,87.641,1.22993632]
["bitfinex","SOLUSD",1772092234100,1.2773019,87.669,87.641,1.22993632]
["bitfinex","SOLUSD",1772092235202,28.51417738,87.676,87.505,32.06730205]
["bitfinex","SOLUSD",1772092235203,11.40523956,87.679,87.651,1.28437666]
["bitfinex","SOLUSD",1772092236406,1.2773019,87.698,87.671,1.28437666]
["bitfinex","SOLUSD",1772092239014,1.2773019,87.696,87.661,1.28437666]
["bitfinex","SOLUSD",1772092239604,1.2773019,87.696,87.67,3.60122464]
["bitfinex","SOLUSD",1772092239810,11.40289861,87.697,87.671,1.28437666]
["bitfinex","SOLUSD",1772092240110,0.1,87.7,87.681,1.28437666]
["bitfinex","SOLUSD",1772092240411,1.2773019,87.709,87.681,1.28437666]
["bitfinex","SOLUSD",1772092241291,11.4015985,87.707,87.681,1.28437666]
["bitfinex","SOLUSD",1772092241490,12.6789004,87.707,87.681,1.28437666]
["bitfinex","SOLUSD",1772092242506,1.2773019,87.706,87.681,1.28437666]
["bitfinex","SOLUSD",1772092243300,3.60122464,87.7,87.671,1.28437666]
["bitfinex","SOLUSD",1772092243502,1.2773019,87.699,87.671,1.28437666]
["bitfinex","SOLUSD",1772092245717,1.2773019,87.689,87.657,1.28437666]
["bitfinex","SOLUSD",1772092245895,1.2773019,87.679,87.657,1.28437666]
["bitfinex","SOLUSD",1772092247618,1.2773019,87.689,87.661,1.28437666]
["bitfinex","SOLUSD",1772092248515,1.2773019,87.687,87.661,1.28437666]
["bitfinex","SOLUSD",1772092249994,1.2773019,87.679,87.655,1.28437666]
["bitfinex","SOLUSD",1772092251114,1.2773019,87.678,87.655,1.28437666]
["bitfinex","SOLUSD",1772092252201,1.2773019,87.669,87.64,3.60122464]
["bitfinex","SOLUSD",1772092252406,1.2773019,87.669,87.638,1.28437666]
["bitfinex","SOLUSD",1772092255125,11.40667062,87.668,87.638,1.28437666]
["bitfinex","SOLUSD",1772092255307,1.2773019,87.667,87.638,1.28437666]
["bitfinex","SOLUSD",1772092257526,1.33378995,87.649,87.603,1.28439026]
["bitfinex","SOLUSD",1772092257727,1.33378995,87.629,87.603,1.28439026]
["bitfinex","SOLUSD",1772092258722,3.60122464,87.61,87.591,1.28439026]
["bitfinex","SOLUSD",1772092258911,4.93501459,87.61,87.591,1.28439026]
["bitfinex","SOLUSD",1772092259815,1.33378995,87.61,87.591,1.28439026]
["bitfinex","SOLUSD",1772092261515,3.60122464,87.62,87.591,1.28439026]
["bitfinex","SOLUSD",1772092261715,1.33378995,87.622,87.591,1.28439026]
["bitfinex","SOLUSD",1772092261931,1.33378995,87.622,87.593,1.28439026]
["bitfinex","SOLUSD",1772092262128,1.33378995,87.633,87.601,1.28439026]
["bitfinex","SOLUSD",1772092262331,11.41135658,87.632,87.601,1.28439026]
["bitfinex","SOLUSD",1772092262728,1.33378995,87.631,87.601,1.28439026]
["bitfinex","SOLUSD",1772092262921,1.33378995,87.629,87.601,1.28439026]
["bitfinex","SOLUSD",1772092264035,3.60122464,87.61,87.581,1.28439026]
["bitfinex","SOLUSD",1772092264238,4.93501459,87.61,87.58,3.60122464]
["bitfinex","SOLUSD",1772092264426,3.60122464,87.61,87.58,3.60122464]
["bitfinex","SOLUSD",1772092264630,1.33378995,87.609,87.57,7.29505866]
["bitfinex","SOLUSD",1772092264834,1.33378995,87.609,87.58,3.60122464]
["bitfinex","SOLUSD",1772092266036,1.33378995,87.607,87.572,11.41917507]
["bitfinex","SOLUSD",1772092266335,1.33378995,87.607,87.573,1.28439026]
["bitfinex","SOLUSD",1772092266640,1.33378995,87.607,87.581,1.28439026]
["bitfinex","SOLUSD",1772092267442,1.33378995,87.589,87.56,1.48439026]
["bitfinex","SOLUSD",1772092267615,1.33378995,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772092267820,1.33378995,87.579,87.55,0.2]
["bitfinex","SOLUSD",1772092268016,1.33378995,87.579,87.551,1.28439026]
["bitfinex","SOLUSD",1772092268217,1.33378995,87.589,87.551,1.28439026]
["bitfinex","SOLUSD",1772092268828,1.33378995,87.599,87.561,1.28439026]
["bitfinex","SOLUSD",1772092269324,1.33378995,87.589,87.561,1.28439026]
["bitfinex","SOLUSD",1772092269520,1.33378995,87.587,87.55,0.2]
["bitfinex","SOLUSD",1772092269761,11.41708909,87.588,87.55,0.2]
["bitfinex","SOLUSD",1772092269762,1.33378995,87.579,87.55,0.2]
["bitfinex","SOLUSD",1772092270056,1.33378995,87.569,87.532,1.28439026]
["bitfinex","SOLUSD",1772092270223,1.33378995,87.568,87.532,1.28439026]
["bitfinex","SOLUSD",1772092270418,1.33378995,87.579,87.551,1.28439026]
["bitfinex","SOLUSD",1772092270639,1.33378995,87.579,87.56,3.60122464]
["bitfinex","SOLUSD",1772092271028,1.33378995,87.587,87.561,1.28439026]
["bitfinex","SOLUSD",1772092271846,11.4173498,87.586,87.561,1.28439026]
["bitfinex","SOLUSD",1772092272544,11.4173498,87.586,87.55,3.60122464]
["bitfinex","SOLUSD",1772092272545,1.33378995,87.585,87.55,3.60122464]
["bitfinex","SOLUSD",1772092272728,1.33378995,87.585,87.552,1.28439026]
["bitfinex","SOLUSD",1772092273047,11.4173498,87.586,87.561,1.28439026]
["bitfinex","SOLUSD",1772092273624,12.75113975,87.586,87.561,1.28439026]
["bitfinex","SOLUSD",1772092273937,1.33378995,87.638,87.571,1.28439026]
["bitfinex","SOLUSD",1772092274138,3.60122464,87.62,87.581,1.28439026]
["bitfinex","SOLUSD",1772092274341,1.33378995,87.619,87.581,1.28439026]
["bitfinex","SOLUSD",1772092274735,1.33378995,87.609,87.571,1.28439026]
["bitfinex","SOLUSD",1772092276153,12.74827264,87.608,87.581,1.28439026]
["bitfinex","SOLUSD",1772092277842,1.33378995,87.612,87.581,1.28439026]
["bitfinex","SOLUSD",1772092278041,11.41389366,87.613,87.581,1.28439026]
["bitfinex","SOLUSD",1772092278540,3.60122464,87.62,87.581,1.28439026]
["bitfinex","SOLUSD",1772092278541,1.33378995,87.612,87.581,1.28439026]
["bitfinex","SOLUSD",1772092280849,1.33378995,87.618,87.591,1.28439026]
["bitfinex","SOLUSD",1772092281032,1.33378995,87.618,87.585,1.28439026]
["bitfinex","SOLUSD",1772092281433,1.33378995,87.609,87.573,1.28439026]
["bitfinex","SOLUSD",1772092281958,1.33378995,87.599,87.551,1.28439026]
["bitfinex","SOLUSD",1772092282141,1.33378995,87.569,87.543,1.28439026]
["bitfinex","SOLUSD",1772092282335,1.33378995,87.569,87.533,1.28439026]
["bitfinex","SOLUSD",1772092282538,1.33378995,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772092282842,1.33378995,87.557,87.53,0.2]
["bitfinex","SOLUSD",1772092283047,1.33378995,87.567,87.532,1.28439026]
["bitfinex","SOLUSD",1772092283253,1.33378995,87.567,87.53,3.80122464]
["bitfinex","SOLUSD",1772092283552,1.33378995,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772092283934,3.60122464,87.55,87.53,0.2]
["bitfinex","SOLUSD",1772092284134,1.33378995,87.549,87.53,0.2]
["bitfinex","SOLUSD",1772092284540,1.33378995,87.557,87.53,0.2]
["bitfinex","SOLUSD",1772092284740,1.33378995,87.557,87.531,11.42452388]
["bitfinex","SOLUSD",1772092284940,1.33378995,87.557,87.53,0.2]
["bitfinex","SOLUSD",1772092284941,1.33378995,87.549,87.53,0.2]
["bitfinex","SOLUSD",1772092285142,1.33378995,87.529,87.494,1.28439026]
["bitfinex","SOLUSD",1772092285351,1.33378995,87.529,87.504,1.28439026]
["bitfinex","SOLUSD",1772092286352,1.29860044,87.539,87.511,1.25528875]
["bitfinex","SOLUSD",1772092286548,3.60122464,87.54,87.512,1.25528875]
["bitfinex","SOLUSD",1772092286751,1.29860044,87.547,87.512,1.25528875]
["bitfinex","SOLUSD",1772092287254,1.29860044,87.565,87.521,1.25528875]
["bitfinex","SOLUSD",1772092287432,1.29860044,87.574,87.541,1.25528875]
["bitfinex","SOLUSD",1772092289058,1.29860044,87.569,87.541,1.25528875]
["bitfinex","SOLUSD",1772092289933,1.29860044,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1772092290134,12.71555919,87.589,87.551,1.25528875]
["bitfinex","SOLUSD",1772092290356,1.29860044,87.588,87.551,1.25528875]
["bitfinex","SOLUSD",1772092290549,1.29860044,87.579,87.551,1.25528875]
["bitfinex","SOLUSD",1772092291862,11.41801374,87.581,87.551,1.25528875]
["bitfinex","SOLUSD",1772092292049,3.60122464,87.64,87.571,1.25528875]
["bitfinex","SOLUSD",1772092292050,11.41565542,87.599,87.571,1.25528875]
["bitfinex","SOLUSD",1772092292451,1.29860044,87.598,87.571,1.25528875]
["bitfinex","SOLUSD",1772092293946,1.24725257,87.596,87.563,1.24374991]
["bitfinex","SOLUSD",1772092294244,1.24725257,87.579,87.55,3.60122464]
["bitfinex","SOLUSD",1772092294458,39.95570624,87.597,87.531,1.24374991]
["bitfinex","SOLUSD",1772092294459,1.24725257,87.569,87.531,1.24374991]
["bitfinex","SOLUSD",1772092294765,1.24725257,87.559,87.531,1.24374991]
["bitfinex","SOLUSD",1772092295465,1.24725257,87.559,87.532,1.24374991]
["bitfinex","SOLUSD",1772092295654,1.24725257,87.577,87.541,1.24374991]
["bitfinex","SOLUSD",1772092296474,12.66590608,87.576,87.543,1.24374991]
["bitfinex","SOLUSD",1772092296765,1.24725257,87.569,87.531,1.24374991]
["bitfinex","SOLUSD",1772092298555,1.24725257,87.567,87.532,1.24374991]
["bitfinex","SOLUSD",1772092299270,11.41969669,87.568,87.541,1.24374991]
["bitfinex","SOLUSD",1772092300362,1.24725257,87.579,87.541,1.24374991]
["bitfinex","SOLUSD",1772092300668,1.24725257,87.576,87.543,1.24374991]
["bitfinex","SOLUSD",1772092301055,1.24725257,87.559,87.531,1.24374991]
["bitfinex","SOLUSD",1772092301249,1.24725257,87.559,87.521,1.24374991]
["bitfinex","SOLUSD",1772092301450,1.24725257,87.549,87.521,1.24374991]
["bitfinex","SOLUSD",1772092302566,12.66955804,87.548,87.521,1.24374991]
["bitfinex","SOLUSD",1772092302969,1.24725257,87.529,87.484,28.5764288]
["bitfinex","SOLUSD",1772092303159,1.24725257,87.519,87.488,1.24374991]
["bitfinex","SOLUSD",1772092303872,1.24725257,87.519,87.491,1.24374991]
["bitfinex","SOLUSD",1772092304461,1.24725257,87.517,87.485,11.43046875]
["bitfinex","SOLUSD",1772092306160,1.24725257,87.517,87.483,1.24374991]
["bitfinex","SOLUSD",1772092306358,1.24725257,87.517,87.484,11.43062811]
["bitfinex","SOLUSD",1772092306776,1.24725257,87.517,87.491,1.24374991]
["bitfinex","SOLUSD",1772092307077,1.24725257,87.522,87.492,1.24374991]
["bitfinex","SOLUSD",1772092307282,1.24725257,87.517,87.48,0.2]
["bitfinex","SOLUSD",1772092307452,1.24725257,87.489,87.454,1.24374991]
["bitfinex","SOLUSD",1772092307776,9.67338884,87.48,87.454,1.24374991]
["bitfinex","SOLUSD",1772092308068,9.67338884,87.49,87.461,1.24374991]
["bitfinex","SOLUSD",1772092308456,9.67338884,87.48,87.46,0.2]
["bitfinex","SOLUSD",1772092308658,21.10462636,87.48,87.46,0.2]
["bitfinex","SOLUSD",1772092309270,21.10462636,87.48,87.45,1.24374991]
["bitfinex","SOLUSD",1772092309866,21.10462636,87.48,87.45,10.91713875]
["bitfinex","SOLUSD",1772092310072,21.10462636,87.48,87.451,1.24374991]
["bitfinex","SOLUSD",1772092310372,1.24725257,87.479,87.451,1.24374991]
["bitfinex","SOLUSD",1772092310763,1.24725257,87.494,87.461,1.24374991]
["bitfinex","SOLUSD",1772092310971,21.10202238,87.5,87.471,1.24374991]
["bitfinex","SOLUSD",1772092311159,1.24725257,87.499,87.46,9.67338884]
["bitfinex","SOLUSD",1772092311355,1.24725257,87.499,87.461,1.24374991]
["bitfinex","SOLUSD",1772092311755,1.24725257,87.499,87.462,1.24374991]
["bitfinex","SOLUSD",1772092312476,21.10202238,87.5,87.462,1.24374991]
["bitfinex","SOLUSD",1772092312477,10.92064141,87.49,87.462,1.24374991]
["bitfinex","SOLUSD",1772092312861,22.35056934,87.49,87.462,1.24374991]
["bitfinex","SOLUSD",1772092313264,12.6771805,87.49,87.462,1.24374991]
["bitfinex","SOLUSD",1772092313463,21.10065429,87.51,87.471,1.24374991]
["bitfinex","SOLUSD",1772092313668,1.24725257,87.509,87.471,1.24374991]
["bitfinex","SOLUSD",1772092314460,1.24725257,87.509,87.481,1.24374991]
["bitfinex","SOLUSD",1772092314656,11.42726545,87.51,87.481,1.24374991]
["bitfinex","SOLUSD",1772092315064,11.42635145,87.517,87.483,1.24374991]
["bitfinex","SOLUSD",1772092315272,11.42635145,87.517,87.491,1.24374991]
["bitfinex","SOLUSD",1772092315471,1.24725257,87.516,87.482,1.24374991]
["bitfinex","SOLUSD",1772092315675,1.24725257,87.509,87.474,1.24374991]
["bitfinex","SOLUSD",1772092315878,1.33868447,87.479,87.432,1.31902479]
["bitfinex","SOLUSD",1772092316183,9.67338884,87.47,87.432,1.31902479]
["bitfinex","SOLUSD",1772092316879,1.33868447,87.469,87.441,1.31902479]
["bitfinex","SOLUSD",1772092317266,11.43275254,87.468,87.441,1.31902479]
["bitfinex","SOLUSD",1772092318279,11.43275254,87.468,87.43,9.87338884]
["bitfinex","SOLUSD",1772092318280,1.33868447,87.467,87.431,1.31902479]
["bitfinex","SOLUSD",1772092318485,40.01463391,87.468,87.44,9.67338884]
["bitfinex","SOLUSD",1772092318783,40.01463391,87.468,87.441,1.31902479]
["bitfinex","SOLUSD",1772092318784,11.43275254,87.468,87.441,1.31902479]
["bitfinex","SOLUSD",1772092319578,1.33868447,87.449,87.43,1e-08]
["bitfinex","SOLUSD",1772092319764,9.67338884,87.45,87.43,1e-08]
["bitfinex","SOLUSD",1772092319967,11.43275254,87.468,87.431,1.31902479]
["bitfinex","SOLUSD",1772092320283,11.43275254,87.468,87.441,1.31902479]
["bitfinex","SOLUSD",1772092320661,11.4319253,87.475,87.45,9.67338884]
["bitfinex","SOLUSD",1772092320862,1.33868447,87.474,87.441,1.31902479]
["bitfinex","SOLUSD",1772092321081,1.33868447,87.497,87.46,9.67338884]
["bitfinex","SOLUSD",1772092321404,1.33868447,87.489,87.461,1.31902479]
["bitfinex","SOLUSD",1772092321690,11.42948953,87.493,87.461,1.31902479]
["bitfinex","SOLUSD",1772092322062,12.768174,87.493,87.461,1.31902479]
["bitfinex","SOLUSD",1772092322278,1.33868447,87.492,87.461,1.31902479]
["bitfinex","SOLUSD",1772092323266,11.42948953,87.493,87.461,1.31902479]
["bitfinex","SOLUSD",1772092324082,11.01207331,87.5,87.471,1.31902479]
["bitfinex","SOLUSD",1772092324083,11.42884589,87.498,87.471,1.31902479]
["bitfinex","SOLUSD",1772092324385,11.42727356,87.51,87.481,1.31902479]
["bitfinex","SOLUSD",1772092324961,1.33868447,87.509,87.473,1.31902479]
["bitfinex","SOLUSD",1772092325181,1.33868447,87.499,87.473,1.31902479]
["bitfinex","SOLUSD",1772092325887,1.33868447,87.509,87.473,1.31902479]
["bitfinex","SOLUSD",1772092326084,11.42752662,87.508,87.481,1.31902479]
["bitfinex","SOLUSD",1772092326284,1.33868447,87.499,87.442,1.31902479]
["bitfinex","SOLUSD",1772092326584,1.33868447,87.499,87.461,1.31902479]
["bitfinex","SOLUSD",1772092327171,11.01207331,87.49,87.461,1.31902479]
["bitfinex","SOLUSD",1772092327476,1.33868447,87.489,87.461,1.31902479]
["bitfinex","SOLUSD",1772092327985,1.33868447,87.489,87.451,1.31902479]
["bitfinex","SOLUSD",1772092328185,1.33868447,87.487,87.451,1.31902479]
["bitfinex","SOLUSD",1772092329592,11.43040029,87.486,87.461,1.31902479]
["bitfinex","SOLUSD",1772092329789,1.33868447,87.485,87.45,1.31902479]
["bitfinex","SOLUSD",1772092329995,1.33868447,87.459,87.389,1.31902479]
["bitfinex","SOLUSD",1772092330175,1.33868447,87.459,87.421,1.31902479]
["bitfinex","SOLUSD",1772092330176,9.67338884,87.45,87.421,1.31902479]
["bitfinex","SOLUSD",1772092330375,1.33868447,87.459,87.421,1.31902479]
["bitfinex","SOLUSD",1772092330577,9.67338884,87.44,87.413,1.31902479]
["bitfinex","SOLUSD",1772092331279,9.67338884,87.46,87.431,1.31902479]
["bitfinex","SOLUSD",1772092331479,11.43392904,87.459,87.431,1.31902479]
["bitfinex","SOLUSD",1772092331704,9.67338884,87.45,87.421,1.31902479]
["bitfinex","SOLUSD",1772092331990,1.33868447,87.458,87.421,1.31902479]
["bitfinex","SOLUSD",1772092332501,1.33868447,87.458,87.377,1.31902479]
["bitfinex","SOLUSD",1772092332690,1.33868447,87.448,87.411,1.31902479]
["bitfinex","SOLUSD",1772092332892,9.67338884,87.45,87.421,1.31902479]
["bitfinex","SOLUSD",1772092333088,1.33868447,87.449,87.421,1.31902479]
["bitfinex","SOLUSD",1772092333296,9.67338884,87.45,87.421,1.31902479]
["bitfinex","SOLUSD",1772092333496,11.43523653,87.449,87.421,1.31902479]
["bitfinex","SOLUSD",1772092335398,1.33868447,87.448,87.421,1.31902479]
["bitfinex","SOLUSD",1772092335900,11.43549807,87.447,87.421,1.31902479]
["bitfinex","SOLUSD",1772092339299,1.33868447,87.439,87.411,1.31902479]
["bitfinex","SOLUSD",1772092339501,41.36292772,87.447,87.411,1.31902479]
["bitfinex","SOLUSD",1772092339691,40.02424325,87.447,87.411,1.31902479]
["bitfinex","SOLUSD",1772092339888,40.02424325,87.447,87.421,1.31902479]
["bitfinex","SOLUSD",1772092340090,11.43489902,87.452,87.422,11.43876827]
["bitfinex","SOLUSD",1772092340307,11.43489902,87.452,87.423,1.31902479]
["bitfinex","SOLUSD",1772092340601,21.10724673,87.46,87.423,1.31902479]
["bitfinex","SOLUSD",1772092340794,11.43294694,87.467,87.431,1.31902479]
["bitfinex","SOLUSD",1772092341984,9.67338884,87.46,87.431,1.31902479]
["bitfinex","SOLUSD",1772092342191,1.33868447,87.459,87.431,1.31902479]
["bitfinex","SOLUSD",1772092342998,1.33868447,87.459,87.41,1.31902479]
["bitfinex","SOLUSD",1772092343308,1.33868447,87.449,87.411,1.31902479]
["bitfinex","SOLUSD",1772092344405,11.4353673,87.448,87.411,1.31902479]
["bitfinex","SOLUSD",1772092344595,1.33868447,87.447,87.411,1.31902479]
["bitfinex","SOLUSD",1772092344792,1.33868447,87.439,87.411,1.31902479]
["bitfinex","SOLUSD",1772092345814,1.33263821,87.447,87.411,1.31902479]
["bitfinex","SOLUSD",1772092346015,1.33263821,87.447,87.421,1.32842811]
["bitfinex","SOLUSD",1772092347012,1.33263821,87.445,87.411,1.32842811]
["bitfinex","SOLUSD",1772092347407,11.43562884,87.446,87.401,11.44139435]
["bitfinex","SOLUSD",1772092347408,1.33263821,87.439,87.402,1.32842811]
["bitfinex","SOLUSD",1772092348945,1.33263821,87.469,87.42,9.67338884]
["bitfinex","SOLUSD",1772092349215,1.33263821,87.466,87.431,1.32842811]
["bitfinex","SOLUSD",1772092349588,1.33263821,87.459,87.431,1.32842811]
["bitfinex","SOLUSD",1772092349806,1.33263821,87.449,87.414,1.32842811]
["bitfinex","SOLUSD",1772092350394,1.33263821,87.429,87.384,1.32842811]
["bitfinex","SOLUSD",1772092350602,1.33263821,87.429,87.401,1.32842811]
["bitfinex","SOLUSD",1772092350807,11.43740228,87.433,87.403,1.32842811]
["bitfinex","SOLUSD",1772092351397,1.33263821,87.432,87.403,1.32842811]
["bitfinex","SOLUSD",1772092352696,1.33263821,87.418,87.391,1.32842811]
["bitfinex","SOLUSD",1772092354313,12.81370818,87.417,87.391,1.32842811]
["bitfinex","SOLUSD",1772092354792,0.04,106.76,87.401,1.27738984]
["bitfinex","SOLUSD",1772092354793,11.43706753,87.435,87.401,1.27738984]
["bitfinex","SOLUSD",1772092355223,11.43706753,87.435,87.361,91.57364106]
["bitfinex","SOLUSD",1772092355224,1.37428565,87.419,87.387,1.27738984]
["bitfinex","SOLUSD",1772092355423,11.43706753,87.435,87.391,1.27738984]
["bitfinex","SOLUSD",1772092355424,1.37428565,87.429,87.391,1.27738984]
["bitfinex","SOLUSD",1772092356350,11.43798325,87.428,87.393,1.27738984]
["bitfinex","SOLUSD",1772092356833,1.37428565,87.427,87.393,1.27738984]
["bitfinex","SOLUSD",1772092357217,1.37428565,87.419,87.393,1.27738984]
["bitfinex","SOLUSD",1772092357609,11.43798325,87.428,87.401,1.27738984]
["bitfinex","SOLUSD",1772092357812,1.37428565,87.427,87.401,1.27738984]
["bitfinex","SOLUSD",1772092358930,11.43744189,87.433,87.403,1.27738984]
["bitfinex","SOLUSD",1772092359431,3.62286551,87.43,87.403,1.27738984]
["bitfinex","SOLUSD",1772092360132,11.4366921,87.438,87.403,1.27738984]
["bitfinex","SOLUSD",1772092361237,1.37428565,87.437,87.403,1.27738984]
["bitfinex","SOLUSD",1772092361414,3.62289975,87.43,87.403,1.27738984]
["bitfinex","SOLUSD",1772092361614,1.37428565,87.437,87.405,1.27738984]
["bitfinex","SOLUSD",1772092362341,11.4366921,87.438,87.405,1.27738984]
["bitfinex","SOLUSD",1772092363227,11.43693673,87.436,87.405,1.27738984]
["bitfinex","SOLUSD",1772092363534,11.43693673,87.436,87.407,1.27738984]
["bitfinex","SOLUSD",1772092363725,11.43625016,87.442,87.411,1.27738984]
["bitfinex","SOLUSD",1772092363925,11.43625016,87.442,87.401,1.27738984]
["bitfinex","SOLUSD",1772092363926,3.62289975,87.43,87.401,1.27738984]
["bitfinex","SOLUSD",1772092364235,1.37428565,87.437,87.402,1.27738984]
["bitfinex","SOLUSD",1772092364440,3.62289975,87.44,87.402,1.27738984]
["bitfinex","SOLUSD",1772092365538,1.37428565,87.429,87.402,1.27738984]
["bitfinex","SOLUSD",1772092365839,4.9971854,87.42,87.381,1.27738984]
["bitfinex","SOLUSD",1772092366023,1.37428565,87.419,87.381,1.27738984]
["bitfinex","SOLUSD",1772092366414,3.62289975,87.41,87.381,1.27738984]
["bitfinex","SOLUSD",1772092367433,11.43991406,87.414,87.383,1.27738984]
["bitfinex","SOLUSD",1772092367746,11.43929167,87.418,87.383,1.27738984]
["bitfinex","SOLUSD",1772092368039,11.43876261,87.423,87.383,1.27738984]
["bitfinex","SOLUSD",1772092368343,4.9971854,87.41,87.383,1.27738984]
["bitfinex","SOLUSD",1772092368515,1.37428565,87.409,87.383,1.27738984]
["bitfinex","SOLUSD",1772092369643,1.37428565,87.409,87.37,3.62289975]
["bitfinex","SOLUSD",1772092369818,3.62289975,87.4,87.377,1.27738984]
["bitfinex","SOLUSD",1772092370018,1.37428565,87.407,87.377,1.27738984]
["bitfinex","SOLUSD",1772092370944,11.4406004,87.408,87.377,1.27738984]
["bitfinex","SOLUSD",1772092372751,11.43920152,87.419,87.381,1.27738984]
["bitfinex","SOLUSD",1772092372952,11.43920152,87.419,87.336,3.69383402]
["bitfinex","SOLUSD",1772092372953,3.62289975,87.41,87.336,3.69383402]
["bitfinex","SOLUSD",1772092373136,3.62289975,87.41,87.376,1.27738984]
["bitfinex","SOLUSD",1772092373331,1.37428565,87.416,87.38,3.62289975]
["bitfinex","SOLUSD",1772092373652,3.62289975,87.41,87.381,1.27738984]
["bitfinex","SOLUSD",1772092373846,11.4406004,87.408,87.381,1.27738984]
["bitfinex","SOLUSD",1772092374054,1.37428565,87.407,87.381,1.27738984]
["bitfinex","SOLUSD",1772092375644,3.62289975,87.41,87.381,1.27738984]
["bitfinex","SOLUSD",1772092376351,11.44046951,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1772092376545,11.44046951,87.409,87.383,1.25156255]
["bitfinex","SOLUSD",1772092376745,3.62289975,87.41,87.383,1.25156255]
["bitfinex","SOLUSD",1772092377151,4.95561117,87.41,87.383,1.25156255]
["bitfinex","SOLUSD",1772092378860,11.44046951,87.409,87.383,1.25156255]
["bitfinex","SOLUSD",1772092379364,1.33271142,87.419,87.385,1.25156255]
["bitfinex","SOLUSD",1772092379554,3.62289975,87.42,87.385,1.25156255]
["bitfinex","SOLUSD",1772092379950,1.33271142,87.419,87.385,1.25156255]
["bitfinex","SOLUSD",1772092380157,1.33271142,87.409,87.378,1.25156255]
["bitfinex","SOLUSD",1772092380656,40.03706287,87.419,87.378,1.25156255]
["bitfinex","SOLUSD",1772092380657,3.62289975,87.4,87.378,1.25156255]
["bitfinex","SOLUSD",1772092380854,4.95561117,87.4,87.378,1.25156255]
["bitfinex","SOLUSD",1772092381056,11.44177851,87.399,87.378,1.25156255]
["bitfinex","SOLUSD",1772092381357,11.44177851,87.399,87.37,1.25156255]
["bitfinex","SOLUSD",1772092381358,1.33271142,87.398,87.37,1.25156255]
["bitfinex","SOLUSD",1772092382142,11.44177851,87.399,87.37,1.25156255]
["bitfinex","SOLUSD",1772092382862,1.33271142,87.398,87.369,0.273309]
["bitfinex","SOLUSD",1772092383165,1.33271142,87.389,87.369,0.273309]
["bitfinex","SOLUSD",1772092383346,1.33271142,87.379,87.355,1.25156255]
["bitfinex","SOLUSD",1772092383753,1.33271142,87.369,87.342,1.25156255]
["bitfinex","SOLUSD",1772092384676,3.62289975,87.37,87.342,1.25156255]
["bitfinex","SOLUSD",1772092385052,1.33271142,87.376,87.342,1.25156255]
["bitfinex","SOLUSD",1772092385362,1.33271142,87.374,87.344,1.25156255]
["bitfinex","SOLUSD",1772092385765,1.33271142,87.397,87.351,1.25156255]
["bitfinex","SOLUSD",1772092385949,4.95561117,87.39,87.351,1.25156255]
["bitfinex","SOLUSD",1772092386272,1.33271142,87.389,87.351,1.25156255]
["bitfinex","SOLUSD",1772092387071,1.33271142,87.379,87.351,1.25156255]
["bitfinex","SOLUSD",1772092387444,40.05584929,87.378,87.351,1.25156255]
["bitfinex","SOLUSD",1772092387644,3.62289975,87.37,87.341,1.25156255]
["bitfinex","SOLUSD",1772092388473,3.62289975,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1772092388682,3.62289975,87.37,87.342,1.25156255]
["bitfinex","SOLUSD",1772092388875,11.44557628,87.37,87.342,1.25156255]
["bitfinex","SOLUSD",1772092389450,11.44498794,87.375,87.344,1.25156255]
["bitfinex","SOLUSD",1772092389652,1.33271142,87.374,87.344,1.25156255]
["bitfinex","SOLUSD",1772092389861,1.33271142,87.369,87.34,3.82289975]
["bitfinex","SOLUSD",1772092390068,1.33271142,87.369,87.341,1.25156255]
["bitfinex","SOLUSD",1772092390273,1.33271142,87.369,87.341,12.70093913]
["bitfinex","SOLUSD",1772092390494,5.36086188,87.393,87.342,1.25156255]
["bitfinex","SOLUSD",1772092390651,1.33271142,87.4,87.371,1.25156255]
["bitfinex","SOLUSD",1772092390856,3.62289975,87.44,87.38,3.62289975]
["bitfinex","SOLUSD",1772092390857,1.33271142,87.407,87.38,3.62289975]
["bitfinex","SOLUSD",1772092391168,1.33271142,87.405,87.38,3.62289975]
["bitfinex","SOLUSD",1772092391472,1.33271142,87.399,87.369,1.25156255]
["bitfinex","SOLUSD",1772092392774,12.7735736,87.406,87.371,1.25156255]
["bitfinex","SOLUSD",1772092392958,1.33271142,87.406,87.373,1.25156255]
["bitfinex","SOLUSD",1772092393158,1.33271142,87.415,87.381,1.25156255]
["bitfinex","SOLUSD",1772092393358,11.43989801,87.414,87.381,1.25156255]
["bitfinex","SOLUSD",1772092393563,1.33271142,87.415,87.39,3.62289975]
["bitfinex","SOLUSD",1772092393763,1.33271142,87.419,87.391,1.25156255]
["bitfinex","SOLUSD",1772092395685,1.33271142,87.409,87.382,1.25156255]
["bitfinex","SOLUSD",1772092396465,1.33271142,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1772092397267,1.33271142,87.409,87.376,11.44468873]
["bitfinex","SOLUSD",1772092397467,1.33271142,87.409,87.377,1.25156255]
["bitfinex","SOLUSD",1772092398966,1.33271142,87.407,87.371,11.44536855]
["bitfinex","SOLUSD",1772092399381,1.33271142,87.407,87.371,12.6969311]
["bitfinex","SOLUSD",1772092399683,1.33271142,87.407,87.372,1.25156255]
["bitfinex","SOLUSD",1772092399878,1.33271142,87.399,87.365,1.25156255]
["bitfinex","SOLUSD",1772092400086,1.33271142,87.389,87.358,1.25156255]
["bitfinex","SOLUSD",1772092400281,1.33271142,87.389,87.351,1.25156255]
["bitfinex","SOLUSD",1772092401280,11.44321874,87.388,87.352,11.44793479]
["bitfinex","SOLUSD",1772092401464,1.33271142,87.387,87.352,11.44793479]
["bitfinex","SOLUSD",1772092401664,1.33271142,87.387,87.352,12.69949734]
["bitfinex","SOLUSD",1772092401886,1.33271142,87.387,87.353,1.25156255]
["bitfinex","SOLUSD",1772092403368,1.33271142,87.387,87.354,11.44767268]
["bitfinex","SOLUSD",1772092403574,1.33271142,87.387,87.355,1.25156255]
["bitfinex","SOLUSD",1772092404670,1.33271142,87.385,87.355,1.25156255]
["bitfinex","SOLUSD",1772092405070,1.33271142,87.379,87.348,1.25156255]
["bitfinex","SOLUSD",1772092405466,12.77719783,87.379,87.349,11.44832797]
["bitfinex","SOLUSD",1772092405671,1.33271142,87.378,87.35,1.25156255]
["bitfinex","SOLUSD",1772092406073,1.33271142,87.378,87.344,1.28516742]
["bitfinex","SOLUSD",1772092406292,1.33271142,87.378,87.351,1.28516742]
["bitfinex","SOLUSD",1772092407391,1.25344101,87.377,87.351,1.28516742]
["bitfinex","SOLUSD",1772092408882,1.25344101,87.377,87.353,1.28516742]
["bitfinex","SOLUSD",1772092409081,11.44393654,87.383,87.353,1.28516742]
["bitfinex","SOLUSD",1772092409284,1.25344101,87.387,87.353,1.28516742]
["bitfinex","SOLUSD",1772092412200,1.25344101,87.385,87.353,1.28516742]
["bitfinex","SOLUSD",1772092413080,1.25344101,87.385,87.355,1.28516742]
["bitfinex","SOLUSD",1772092413776,1.25344101,87.392,87.361,1.28516742]
["bitfinex","SOLUSD",1772092413998,12.69620119,87.392,87.361,1.28516742]
["bitfinex","SOLUSD",1772092414194,12.69620119,87.392,87.363,1.28516742]
["bitfinex","SOLUSD",1772092414598,11.44276018,87.392,87.363,1.28516742]
["bitfinex","SOLUSD",1772092414801,1.3405574,87.391,87.363,1.28516742]
["bitfinex","SOLUSD",1772092415474,3.62289975,87.39,87.363,1.28516742]
["bitfinex","SOLUSD",1772092415787,1.3405574,87.399,87.363,1.28516742]
["bitfinex","SOLUSD",1772092415990,11.4412814,87.403,87.363,1.28516742]
["bitfinex","SOLUSD",1772092416294,1.3405574,87.406,87.365,1.37549513]
["bitfinex","SOLUSD",1772092416792,3.62289975,87.4,87.365,1.37549513]
["bitfinex","SOLUSD",1772092416993,4.96345715,87.4,87.365,1.37549513]
["bitfinex","SOLUSD",1772092417392,4.96345715,87.4,87.362,28.61656097]
["bitfinex","SOLUSD",1772092417393,1.3405574,87.4,87.371,1.37549513]
["bitfinex","SOLUSD",1772092417696,1.3405574,87.407,87.371,1.37549513]
["bitfinex","SOLUSD",1772092418504,1.3405574,87.413,87.367,1.37549513]
["bitfinex","SOLUSD",1772092418690,1.3405574,87.416,87.381,1.37549513]
["bitfinex","SOLUSD",1772092419084,4.96345715,87.41,87.381,1.37549513]
["bitfinex","SOLUSD",1772092419681,1.3405574,87.41,87.383,1.37549513]
["bitfinex","SOLUSD",1772092419995,4.96345715,87.41,87.383,1.37549513]
["bitfinex","SOLUSD",1772092420582,1.3405574,87.409,87.383,1.37549513]
["bitfinex","SOLUSD",1772092421594,1.3405574,87.389,87.354,1.37549513]
["bitfinex","SOLUSD",1772092421780,1.3405574,87.387,87.354,1.37549513]
["bitfinex","SOLUSD",1772092422100,1.3405574,87.387,87.355,1.37549513]
["bitfinex","SOLUSD",1772092423197,3.62289975,87.39,87.355,1.37549513]
["bitfinex","SOLUSD",1772092423503,11.4430878,87.389,87.355,1.37549513]
["bitfinex","SOLUSD",1772092423906,1.3405574,87.388,87.357,1.37549513]
["bitfinex","SOLUSD",1772092424799,1.3405574,87.398,87.361,1.37549513]
["bitfinex","SOLUSD",1772092425102,1.3405574,87.389,87.361,1.37549513]
["bitfinex","SOLUSD",1772092425488,1.3405574,87.399,87.371,1.37549513]
["bitfinex","SOLUSD",1772092425895,28.60122297,87.409,87.361,1.37549513]
["bitfinex","SOLUSD",1772092425896,1.3405574,87.389,87.361,1.37549513]
["bitfinex","SOLUSD",1772092426189,1.3405574,87.389,87.354,1.37549513]
["bitfinex","SOLUSD",1772092427709,1.3405574,87.389,87.361,1.37549513]
["bitfinex","SOLUSD",1772092428088,1.3405574,87.389,87.363,1.37549513]
["bitfinex","SOLUSD",1772092428289,1.3405574,87.396,87.363,1.37549513]
["bitfinex","SOLUSD",1772092428496,11.44185967,87.399,87.363,1.37549513]
["bitfinex","SOLUSD",1772092428911,1.3405574,87.408,87.371,1.37549513]
["bitfinex","SOLUSD",1772092429212,1.3405574,87.406,87.371,1.37549513]
["bitfinex","SOLUSD",1772092429610,11.44073129,87.407,87.371,1.37549513]
["bitfinex","SOLUSD",1772092429901,1.3405574,87.379,87.352,1.37549513]
["bitfinex","SOLUSD",1772092430206,1.3405574,87.377,87.341,1.37549513]
["bitfinex","SOLUSD",1772092430410,1.3405574,87.369,87.341,1.37549513]
["bitfinex","SOLUSD",1772092432408,1.3405574,87.367,87.341,1.37549513]
["bitfinex","SOLUSD",1772092432590,1.3405574,87.367,87.34,0.2]
["bitfinex","SOLUSD",1772092433513,1.3405574,87.365,87.34,0.2]
["bitfinex","SOLUSD",1772092435702,1.3405574,87.363,87.34,0.2]
["bitfinex","SOLUSD",1772092436012,1.3405574,87.363,87.34,1.51047446]
["bitfinex","SOLUSD",1772092436309,1.31346848,87.379,87.342,1.31047446]
["bitfinex","SOLUSD",1772092436511,4.93992774,87.38,87.342,1.31047446]
["bitfinex","SOLUSD",1772092436697,1.31346848,87.379,87.342,1.31047446]
["bitfinex","SOLUSD",1772092437912,12.75787448,87.379,87.351,1.31047446]
["bitfinex","SOLUSD",1772092438418,1.31346848,87.378,87.351,1.31047446]
["bitfinex","SOLUSD",1772092439518,1.31346848,87.389,87.352,1.31047446]
["bitfinex","SOLUSD",1772092439733,1.31346848,87.379,87.352,1.31047446]
["bitfinex","SOLUSD",1772092440423,1.31346848,87.379,87.353,1.31047446]
["bitfinex","SOLUSD",1772092442320,1.31346848,87.399,87.361,1.31047446]
["bitfinex","SOLUSD",1772092444395,15.06810685,87.4,87.363,1.31047446]
["bitfinex","SOLUSD",1772092444396,11.44164759,87.4,87.363,1.31047446]
["bitfinex","SOLUSD",1772092444593,15.06810685,87.4,87.363,1.31047446]
["bitfinex","SOLUSD",1772092444997,1.31346848,87.399,87.363,1.31047446]
["bitfinex","SOLUSD",1772092447623,1.31346848,87.397,87.365,1.31047446]
["bitfinex","SOLUSD",1772092448919,1.31346848,87.395,87.365,1.31047446]
["bitfinex","SOLUSD",1772092450124,3.62645926,87.4,87.367,1.31047446]
["bitfinex","SOLUSD",1772092450422,1.31346848,87.414,87.381,1.31047446]
["bitfinex","SOLUSD",1772092450603,1.31346848,87.42,87.391,1.31047446]
["bitfinex","SOLUSD",1772092450807,1.31346848,87.42,87.393,1.31047446]
["bitfinex","SOLUSD",1772092451104,3.62645926,87.44,87.401,1.31047446]
["bitfinex","SOLUSD",1772092452626,3.62645926,87.43,87.401,1.31047446]
["bitfinex","SOLUSD",1772092452920,11.43785242,87.429,87.401,1.31047446]
["bitfinex","SOLUSD",1772092453321,11.43702489,87.436,87.403,1.31047446]
["bitfinex","SOLUSD",1772092453829,11.43549807,87.447,87.411,1.31047446]
["bitfinex","SOLUSD",1772092454005,0.47915609,87.446,87.411,1.31047446]
["bitfinex","SOLUSD",1772092455223,3.62645926,87.44,87.411,1.31047446]
["bitfinex","SOLUSD",1772092455415,3.62645926,87.43,87.411,1.31047446]
["bitfinex","SOLUSD",1772092455726,3.62645926,87.44,87.413,1.31047446]
["bitfinex","SOLUSD",1772092456404,0.48060349,87.439,87.413,1.31047446]
["bitfinex","SOLUSD",1772092456607,3.62645926,87.44,87.413,1.31047446]
["bitfinex","SOLUSD",1772092457931,0.48201266,87.438,87.404,1.31047446]
["bitfinex","SOLUSD",1772092458429,3.62645926,87.42,87.397,1.31047446]
["bitfinex","SOLUSD",1772092459156,3.62645926,87.43,87.397,1.31047446]
["bitfinex","SOLUSD",1772092460628,11.43698544,87.436,87.401,1.31047446]
["bitfinex","SOLUSD",1772092461017,3.62645926,87.43,87.401,1.31047446]
["bitfinex","SOLUSD",1772092462104,3.62645926,87.42,87.401,1.31047446]
["bitfinex","SOLUSD",1772092463327,1.31346848,87.419,87.387,11.44322605]
["bitfinex","SOLUSD",1772092464732,12.75263341,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772092465309,12.75263341,87.419,87.382,1.31047446]
["bitfinex","SOLUSD",1772092465624,12.75263341,87.419,87.383,11.44387352]
["bitfinex","SOLUSD",1772092465823,12.75263341,87.419,87.384,1.31047446]
["bitfinex","SOLUSD",1772092466214,12.72296343,87.425,87.391,1.26337872]
["bitfinex","SOLUSD",1772092466531,28.59128101,87.44,87.401,1.26337872]
["bitfinex","SOLUSD",1772092466532,12.7215109,87.436,87.401,1.26337872]
["bitfinex","SOLUSD",1772092466834,1.28449341,87.435,87.401,1.26337872]
["bitfinex","SOLUSD",1772092467215,3.62645926,87.43,87.401,1.26337872]
["bitfinex","SOLUSD",1772092469737,11.43701749,87.436,87.403,1.26337872]
["bitfinex","SOLUSD",1772092469923,1.28449341,87.435,87.403,1.26337872]
["bitfinex","SOLUSD",1772092470635,3.62645926,87.45,87.411,1.26337872]
["bitfinex","SOLUSD",1772092471130,1.28449341,87.452,87.421,1.26337872]
["bitfinex","SOLUSD",1772092471517,12.71943432,87.452,87.421,1.26337872]
["bitfinex","SOLUSD",1772092471722,11.43431214,87.457,87.423,1.26337872]
["bitfinex","SOLUSD",1772092472126,0.1,87.46,87.431,1.26337872]
["bitfinex","SOLUSD",1772092472936,1.28449341,87.458,87.431,1.26337872]
["bitfinex","SOLUSD",1772092475838,1.28449341,87.458,87.422,11.43876827]
["bitfinex","SOLUSD",1772092475839,1.28697175,87.449,87.418,1.30360696]
["bitfinex","SOLUSD",1772092476036,3.62645926,87.45,87.418,1.30360696]
["bitfinex","SOLUSD",1772092476234,1.28697175,87.455,87.421,1.30360696]
["bitfinex","SOLUSD",1772092477136,3.62645926,87.45,87.421,1.30360696]
["bitfinex","SOLUSD",1772092477327,1.28697175,87.439,87.411,1.30360696]
["bitfinex","SOLUSD",1772092477936,11.43667512,87.438,87.411,1.30360696]
["bitfinex","SOLUSD",1772092478238,12.72364687,87.438,87.411,1.30360696]
["bitfinex","SOLUSD",1772092479434,1.28697175,87.437,87.411,1.30360696]
["bitfinex","SOLUSD",1772092480535,1.28697175,87.435,87.411,1.30360696]
["bitfinex","SOLUSD",1772092482133,11.43719834,87.434,87.411,1.30360696]
["bitfinex","SOLUSD",1772092487035,1.28697175,87.437,87.411,1.30360696]
["bitfinex","SOLUSD",1772092487230,1.28697175,87.448,87.412,1.30360696]
["bitfinex","SOLUSD",1772092487426,11.43567854,87.446,87.414,1.30360696]
["bitfinex","SOLUSD",1772092487753,1.28697175,87.445,87.414,1.30360696]
["bitfinex","SOLUSD",1772092489833,1.28697175,87.443,87.414,1.30360696]
["bitfinex","SOLUSD",1772092490432,1.28697175,87.443,87.416,1.30360696]
["bitfinex","SOLUSD",1772092494230,1.28697175,87.441,87.416,1.30360696]
["bitfinex","SOLUSD",1772092494448,1.28697175,87.439,87.405,1.30360696]
["bitfinex","SOLUSD",1772092495332,1.28697175,87.429,87.405,1.30360696]
["bitfinex","SOLUSD",1772092495534,1.28697175,87.429,87.39,3.62272331]
["bitfinex","SOLUSD",1772092495839,1.28697175,87.419,87.39,15.06566512]
["bitfinex","SOLUSD",1772092497349,1.28697175,87.419,87.38,3.62272331]
["bitfinex","SOLUSD",1772092497769,1.28697175,87.419,87.381,1.34795728]
["bitfinex","SOLUSD",1772092498135,1.28697175,87.419,87.391,1.34795728]
["bitfinex","SOLUSD",1772092499256,11.43755727,87.432,87.401,1.34795728]
["bitfinex","SOLUSD",1772092499753,1.28012169,87.432,87.403,1.34795728]
["bitfinex","SOLUSD",1772092499940,1.28012169,87.455,87.421,1.34795728]
["bitfinex","SOLUSD",1772092500142,1.28012169,87.455,87.431,1.34795728]
["bitfinex","SOLUSD",1772092500346,1.28012169,87.455,87.421,1.34795728]
["bitfinex","SOLUSD",1772092501352,0.1,87.46,87.441,1.34795728]
["bitfinex","SOLUSD",1772092501578,12.71072765,87.485,87.451,1.34795728]
["bitfinex","SOLUSD",1772092501756,1.28012169,87.499,87.461,1.34795728]
["bitfinex","SOLUSD",1772092501933,1.28012169,87.513,87.481,1.34795728]
["bitfinex","SOLUSD",1772092502138,1.28012169,87.513,87.455,3.69383402]
["bitfinex","SOLUSD",1772092502139,0.1,87.52,87.491,1.34795728]
["bitfinex","SOLUSD",1772092503354,11.42609033,87.519,87.491,1.34795728]
["bitfinex","SOLUSD",1772092503552,0.1,87.52,87.491,1.34795728]
["bitfinex","SOLUSD",1772092504072,0.1,87.52,87.493,1.34795728]
["bitfinex","SOLUSD",1772092504241,1.28012169,87.519,87.49,4.97068059]
["bitfinex","SOLUSD",1772092504440,1.28012169,87.519,87.491,1.34795728]
["bitfinex","SOLUSD",1772092505555,0.1,87.52,87.492,1.34795728]
["bitfinex","SOLUSD",1772092505863,0.1,87.52,87.501,1.34795728]
["bitfinex","SOLUSD",1772092506061,0.1,87.52,87.502,1.34795728]
["bitfinex","SOLUSD",1772092510259,0.1,87.52,87.495,1.34795728]
["bitfinex","SOLUSD",1772092510445,0.1,87.52,87.501,1.34795728]
["bitfinex","SOLUSD",1772092513352,0.1,87.53,87.511,1.34795728]
["bitfinex","SOLUSD",1772092513542,0.1,87.54,87.51,3.62272331]
["bitfinex","SOLUSD",1772092513753,0.1,87.54,87.521,1.34795728]
["bitfinex","SOLUSD",1772092514149,0.1,87.54,87.522,12.77365596]
["bitfinex","SOLUSD",1772092514477,0.1,87.54,87.523,1.34795728]
["bitfinex","SOLUSD",1772092517169,0.1,87.54,87.525,1.34795728]
["bitfinex","SOLUSD",1772092517460,0.1,87.55,87.531,1.34795728]
["bitfinex","SOLUSD",1772092518655,0.1,87.55,87.524,11.42543759]
["bitfinex","SOLUSD",1772092518656,0.1,87.55,87.541,1.34795728]
["bitfinex","SOLUSD",1772092518860,0.1,87.56,87.541,1.34795728]
["bitfinex","SOLUSD",1772092522285,1.38012169,87.56,87.535,1.34795728]
["bitfinex","SOLUSD",1772092522772,1.28012169,87.559,87.521,1.34795728]
["bitfinex","SOLUSD",1772092522965,1.28012169,87.549,87.521,1.34795728]
["bitfinex","SOLUSD",1772092523275,1.28012169,87.547,87.521,1.34795728]
["bitfinex","SOLUSD",1772092523471,1.28012169,87.547,87.514,1.34795728]
["bitfinex","SOLUSD",1772092523873,1.28012169,87.529,87.503,1.34795728]
["bitfinex","SOLUSD",1772092525062,1.28012169,87.519,87.486,1.34795728]
["bitfinex","SOLUSD",1772092525261,1.28012169,87.519,87.491,1.34795728]
["bitfinex","SOLUSD",1772092525467,1.28012169,87.527,87.491,1.34795728]
["bitfinex","SOLUSD",1772092526268,1.35305506,87.519,87.491,1.34795728]
["bitfinex","SOLUSD",1772092526975,1.35305506,87.518,87.491,1.34795728]
["bitfinex","SOLUSD",1772092527364,1.35305506,87.518,87.486,1.3461932]
["bitfinex","SOLUSD",1772092528467,3.62272331,87.53,87.501,1.3461932]
["bitfinex","SOLUSD",1772092528869,1.35305506,87.547,87.511,1.3461932]
["bitfinex","SOLUSD",1772092529068,1.35305506,87.545,87.511,1.3461932]
["bitfinex","SOLUSD",1772092529664,1.35305506,87.529,87.5,3.62272331]
["bitfinex","SOLUSD",1772092529860,1.35305506,87.529,87.48,3.62272331]
["bitfinex","SOLUSD",1772092529861,1.35305506,87.509,87.48,3.62272331]
["bitfinex","SOLUSD",1772092531977,1.35305506,87.507,87.47,3.62272331]
["bitfinex","SOLUSD",1772092532592,1.35305506,87.507,87.47,4.96891651]
["bitfinex","SOLUSD",1772092532790,1.35305506,87.499,87.47,4.96891651]
["bitfinex","SOLUSD",1772092532991,1.35305506,87.497,87.462,1.3461932]
["bitfinex","SOLUSD",1772092533191,1.35305506,87.497,87.465,1.3461932]
["bitfinex","SOLUSD",1772092533397,1.35305506,87.497,87.47,3.62272331]
["bitfinex","SOLUSD",1772092533992,1.35305506,87.497,87.465,1.3461932]
["bitfinex","SOLUSD",1772092534177,1.35305506,87.497,87.471,1.3461932]
["bitfinex","SOLUSD",1772092534493,1.37630073,87.503,87.471,1.3461932]
["bitfinex","SOLUSD",1772092535886,12.80461094,87.502,87.48,3.62272331]
["bitfinex","SOLUSD",1772092536891,1.37630073,87.501,87.48,3.62272331]
["bitfinex","SOLUSD",1772092538392,11.42857142,87.5,87.477,1.32756491]
["bitfinex","SOLUSD",1772092540505,1.37630073,87.5,87.477,1.32756491]
["bitfinex","SOLUSD",1772092541176,1.37630073,87.508,87.481,1.32756491]
["bitfinex","SOLUSD",1772092542199,11.42706631,87.512,87.481,1.32756491]
["bitfinex","SOLUSD",1772092542604,1.37630073,87.511,87.481,1.32756491]
["bitfinex","SOLUSD",1772092543602,1.37630073,87.511,87.483,1.32756491]
["bitfinex","SOLUSD",1772092543805,1.37630073,87.511,87.49,3.61582865]
["bitfinex","SOLUSD",1772092544483,1.37630073,87.517,87.491,1.32756491]
["bitfinex","SOLUSD",1772092545612,1.37630073,87.517,87.456,62.2]
["bitfinex","SOLUSD",1772092545613,1.37630073,87.526,87.501,1.32756491]
["bitfinex","SOLUSD",1772092546290,1.37630073,87.524,87.501,1.32756491]
["bitfinex","SOLUSD",1772092546491,1.37630073,87.531,87.501,1.32756491]
["bitfinex","SOLUSD",1772092546898,39.98217937,87.539,87.501,1.32756491]
["bitfinex","SOLUSD",1772092546899,1.37630073,87.529,87.501,1.32756491]
["bitfinex","SOLUSD",1772092547203,1.37630073,87.529,87.49,3.61582865]
["bitfinex","SOLUSD",1772092547204,1.37630073,87.529,87.491,1.32756491]
["bitfinex","SOLUSD",1772092547501,1.37630073,87.519,87.491,1.32756491]
["bitfinex","SOLUSD",1772092548104,1.37630073,87.509,87.475,1.32756491]
["bitfinex","SOLUSD",1772092548501,1.37630073,87.499,87.471,1.32756491]
["bitfinex","SOLUSD",1772092548708,1.37630073,87.499,87.464,1.32756491]
["bitfinex","SOLUSD",1772092553015,1.37630073,87.497,87.465,1.32756491]
["bitfinex","SOLUSD",1772092554003,1.37630073,87.497,87.457,1.32756491]
["bitfinex","SOLUSD",1772092554192,1.37630073,87.497,87.47,3.61582865]
["bitfinex","SOLUSD",1772092554388,1.37630073,87.497,87.469,1.32756491]
["bitfinex","SOLUSD",1772092554701,1.37630073,87.497,87.471,1.32756491]
["bitfinex","SOLUSD",1772092555099,1.37630073,87.495,87.471,1.32756491]
["bitfinex","SOLUSD",1772092555308,1.37630073,87.495,87.445,28.58935583]
["bitfinex","SOLUSD",1772092555309,1.37630073,87.495,87.465,1.32756491]
["bitfinex","SOLUSD",1772092556491,1.37630073,87.495,87.461,1.27172358]
["bitfinex","SOLUSD",1772092557105,11.42935515,87.494,87.461,1.27172358]
["bitfinex","SOLUSD",1772092557389,1.34891819,87.493,87.461,1.27172358]
["bitfinex","SOLUSD",1772092557699,1.34891819,87.493,87.46,4.88755223]
["bitfinex","SOLUSD",1772092557896,1.34891819,87.493,87.461,1.27172358]
["bitfinex","SOLUSD",1772092559312,3.61582865,87.5,87.461,1.27172358]
["bitfinex","SOLUSD",1772092559313,1.34891819,87.491,87.461,1.27172358]
["bitfinex","SOLUSD",1772092559710,11.42961642,87.492,87.462,11.43353685]
["bitfinex","SOLUSD",1772092560013,1.34891819,87.504,87.481,1.27172358]
["bitfinex","SOLUSD",1772092561819,1.34891819,87.508,87.481,1.27172358]
["bitfinex","SOLUSD",1772092563611,28.56576121,87.518,87.481,1.27172358]
["bitfinex","SOLUSD",1772092563612,1.34891819,87.506,87.481,1.27172358]
["bitfinex","SOLUSD",1772092563918,1.34891819,87.506,87.471,1.27172358]
["bitfinex","SOLUSD",1772092565123,1.34891819,87.499,87.471,1.27172358]
["bitfinex","SOLUSD",1772092565916,11.42883265,87.498,87.471,1.27172358]
["bitfinex","SOLUSD",1772092566106,1.34891819,87.497,87.471,1.27172358]
["bitfinex","SOLUSD",1772092567800,11.42883265,87.498,87.471,1.27172358]
["bitfinex","SOLUSD",1772092568400,11.4281796,87.503,87.471,1.27172358]
["bitfinex","SOLUSD",1772092568598,1.34891819,87.502,87.471,1.27172358]
["bitfinex","SOLUSD",1772092571216,11.42844081,87.501,87.473,1.27172358]
["bitfinex","SOLUSD",1772092571811,1.34891819,87.5,87.473,1.27172358]
["bitfinex","SOLUSD",1772092573427,1.34891819,87.498,87.473,1.27172358]
["bitfinex","SOLUSD",1772092575427,11.4279184,87.505,87.474,1.27172358]
["bitfinex","SOLUSD",1772092575622,1.34891819,87.504,87.474,1.27172358]
["bitfinex","SOLUSD",1772092577632,11.4281796,87.503,87.474,1.27172358]
["bitfinex","SOLUSD",1772092577835,1.34891819,87.502,87.474,1.27172358]
["bitfinex","SOLUSD",1772092581642,1.34891819,87.5,87.474,1.27172358]
["bitfinex","SOLUSD",1772092582837,1.34891819,87.5,87.461,1.27172358]
["bitfinex","SOLUSD",1772092583135,1.34891819,87.5,87.471,1.27172358]
["bitfinex","SOLUSD",1772092583542,1.34891819,87.498,87.471,1.27172358]
["bitfinex","SOLUSD",1772092585129,1.34891819,87.505,87.471,1.27172358]
["bitfinex","SOLUSD",1772092585330,12.77623095,87.51,87.481,1.27172358]
["bitfinex","SOLUSD",1772092585523,1.34891819,87.509,87.481,1.27172358]
["bitfinex","SOLUSD",1772092585724,1.34891819,87.509,87.482,1.27172358]
["bitfinex","SOLUSD",1772092589328,11.42752662,87.508,87.482,1.27172358]
["bitfinex","SOLUSD",1772092589532,1.27854086,87.507,87.482,1.27172358]
["bitfinex","SOLUSD",1772092594426,1.29449688,87.505,87.48,3.61582865]
["bitfinex","SOLUSD",1772092596553,1.29449688,87.505,87.475,1.26851913]
["bitfinex","SOLUSD",1772092597230,11.428049,87.504,87.475,1.26851913]
["bitfinex","SOLUSD",1772092597433,1.29449688,87.503,87.475,1.26851913]
["bitfinex","SOLUSD",1772092600854,1.29449688,87.503,87.477,1.26851913]
["bitfinex","SOLUSD",1772092601150,1.29449688,87.503,87.481,1.26851913]
["bitfinex","SOLUSD",1772092601763,3.61582865,87.5,87.471,62.2]
["bitfinex","SOLUSD",1772092601936,1.29449688,87.499,87.471,62.2]
["bitfinex","SOLUSD",1772092602255,1.29449688,87.499,87.472,1.26851913]
["bitfinex","SOLUSD",1772092605247,11.42883265,87.498,87.472,1.26851913]
["bitfinex","SOLUSD",1772092605439,1.29449688,87.497,87.472,1.26851913]
["bitfinex","SOLUSD",1772092608563,1.29449688,87.495,87.472,1.26851913]
["bitfinex","SOLUSD",1772092609056,1.29449688,87.489,87.461,62.2]
["bitfinex","SOLUSD",1772092609238,1.29449688,87.489,87.462,1.26851913]
["bitfinex","SOLUSD",1772092610453,1.29449688,87.487,87.457,1.26851913]
["bitfinex","SOLUSD",1772092610663,1.29449688,87.479,87.457,1.26851913]
["bitfinex","SOLUSD",1772092612658,1.29449688,87.477,87.451,1.26851913]
["bitfinex","SOLUSD",1772092614865,1.29449688,87.475,87.451,1.26851913]
["bitfinex","SOLUSD",1772092617464,1.26260223,87.473,87.451,1.26851913]
["bitfinex","SOLUSD",1772092619571,1.26260223,87.469,87.437,1.37008034]
["bitfinex","SOLUSD",1772092619774,1.26260223,87.469,87.424,3.69383402]
["bitfinex","SOLUSD",1772092619775,1.26260223,87.459,87.427,1.37008034]
["bitfinex","SOLUSD",1772092620067,1.26260223,87.469,87.431,1.37008034]
["bitfinex","SOLUSD",1772092620246,11.43222974,87.472,87.441,1.37008034]
["bitfinex","SOLUSD",1772092620765,1.26260223,87.471,87.441,1.37008034]
["bitfinex","SOLUSD",1772092620961,1.26260223,87.489,87.461,1.37008034]
["bitfinex","SOLUSD",1772092621968,1.26260223,87.487,87.461,1.37008034]
["bitfinex","SOLUSD",1772092623845,1.26260223,87.487,87.462,11.43353685]
["bitfinex","SOLUSD",1772092624168,1.26260223,87.493,87.47,3.61749613]
["bitfinex","SOLUSD",1772092624364,1.26260223,87.499,87.471,1.37008034]
["bitfinex","SOLUSD",1772092626049,1.26260223,87.497,87.471,1.37008034]
["bitfinex","SOLUSD",1772092626248,11.42883265,87.498,87.472,1.37008034]
["bitfinex","SOLUSD",1772092626452,1.26260223,87.502,87.472,1.37008034]
["bitfinex","SOLUSD",1772092626854,12.69104304,87.501,87.472,1.37008034]
["bitfinex","SOLUSD",1772092627059,1.26260223,87.5,87.472,1.37008034]
["bitfinex","SOLUSD",1772092628551,11.42788684,87.506,87.481,1.37008034]
["bitfinex","SOLUSD",1772092628851,1.26260223,87.512,87.481,1.37008034]
["bitfinex","SOLUSD",1772092630365,1.26260223,87.51,87.481,1.37008034]
["bitfinex","SOLUSD",1772092631774,1.26260223,87.509,87.481,1.37008034]
["bitfinex","SOLUSD",1772092632160,1.26260223,87.507,87.481,1.37008034]
["bitfinex","SOLUSD",1772092634859,11.4277878,87.506,87.481,1.37008034]
["bitfinex","SOLUSD",1772092635072,1.26260223,87.505,87.481,1.37008034]
["bitfinex","SOLUSD",1772092636774,11.428049,87.504,87.481,1.37008034]
["bitfinex","SOLUSD",1772092636955,1.26260223,87.503,87.481,1.37008034]
["bitfinex","SOLUSD",1772092637162,1.26260223,87.499,87.471,1.37008034]
["bitfinex","SOLUSD",1772092638762,1.26260223,87.497,87.471,1.37008034]
["bitfinex","SOLUSD",1772092640879,1.26260223,87.495,87.471,1.37008034]
["bitfinex","SOLUSD",1772092644676,1.26260223,87.495,87.473,1.37008034]
["bitfinex","SOLUSD",1772092650070,1.35921232,87.493,87.473,1.37008034]
["bitfinex","SOLUSD",1772092659988,1.35921232,87.493,87.473,0.87008034]
["bitfinex","SOLUSD",1772092663892,1.3334936,87.489,87.456,1.311748]
["bitfinex","SOLUSD",1772092664195,1.3334936,87.489,87.458,1.311748]
["bitfinex","SOLUSD",1772092665881,1.3334936,87.487,87.461,1.311748]
["bitfinex","SOLUSD",1772092668192,1.3334936,87.487,87.462,11.43353685]
["bitfinex","SOLUSD",1772092668401,1.3334936,87.487,87.463,1.311748]
["bitfinex","SOLUSD",1772092674220,1.3334936,87.485,87.463,1.311748]
["bitfinex","SOLUSD",1772092676700,1.3334936,87.485,87.465,1.32243439]
["bitfinex","SOLUSD",1772092677694,1.3334936,87.485,87.466,11.43301397]
["bitfinex","SOLUSD",1772092678000,1.3334936,87.485,87.467,1.32243439]
["bitfinex","SOLUSD",1772092678200,1.31599925,87.483,87.467,1.32243439]
["bitfinex","SOLUSD",1772092679580,1.31599925,87.481,87.461,1.32243439]
["bitfinex","SOLUSD",1772092679885,1.31599925,87.481,87.451,1.32243439]
["bitfinex","SOLUSD",1772092680378,1.31599925,87.479,87.44,3.61778986]
["bitfinex","SOLUSD",1772092680583,1.31599925,87.459,87.421,1.32243439]
["bitfinex","SOLUSD",1772092680799,1.31599925,87.457,87.423,1.32243439]
["bitfinex","SOLUSD",1772092685101,1.31599925,87.457,87.421,11.43877192]
["bitfinex","SOLUSD",1772092685102,1.31599925,87.457,87.43,3.61778986]
["bitfinex","SOLUSD",1772092685307,1.31599925,87.457,87.431,1.32243439]
["bitfinex","SOLUSD",1772092686792,1.31599925,87.455,87.431,1.32243439]
["bitfinex","SOLUSD",1772092687192,1.31599925,87.455,87.431,12.75994532]
["bitfinex","SOLUSD",1772092687392,15.04897413,87.48,87.441,1.32243439]
["bitfinex","SOLUSD",1772092688907,15.04897413,87.48,87.451,1.32243439]
["bitfinex","SOLUSD",1772092689291,11.43144562,87.478,87.451,1.32243439]
["bitfinex","SOLUSD",1772092689589,1.31599925,87.477,87.451,1.32243439]
["bitfinex","SOLUSD",1772092691800,11.43170698,87.476,87.451,1.32243439]
["bitfinex","SOLUSD",1772092691990,1.31599925,87.475,87.451,1.32243439]
["bitfinex","SOLUSD",1772092694809,1.31599925,87.469,87.44,3.61778986]
["bitfinex","SOLUSD",1772092694996,11.43196835,87.474,87.432,63.52243439]
["bitfinex","SOLUSD",1772092694997,1.31599925,87.459,87.432,63.52243439]
["bitfinex","SOLUSD",1772092695205,1.31599925,87.459,87.427,1.32243439]
["bitfinex","SOLUSD",1772092695507,40.01188924,87.474,87.421,1.32243439]
["bitfinex","SOLUSD",1772092695508,1.31599925,87.449,87.421,1.32243439]
["bitfinex","SOLUSD",1772092695701,1.31599925,87.449,87.412,1.32243439]
["bitfinex","SOLUSD",1772092695908,1.31599925,87.439,87.41,0.2]
["bitfinex","SOLUSD",1772092696094,1.31599925,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1772092696906,1.31599925,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1772092697308,1.31599925,87.437,87.411,12.76264214]
["bitfinex","SOLUSD",1772092698115,1.31599925,87.437,87.412,1.32243439]
["bitfinex","SOLUSD",1772092699314,3.61778986,87.44,87.412,1.32243439]
["bitfinex","SOLUSD",1772092699315,1.31599925,87.435,87.412,1.32243439]
["bitfinex","SOLUSD",1772092704007,1.31599925,87.433,87.406,1.32243439]
["bitfinex","SOLUSD",1772092704323,1.31599925,87.429,87.406,1.32243439]
["bitfinex","SOLUSD",1772092705207,1.31599925,87.427,87.397,1.32243439]
["bitfinex","SOLUSD",1772092706826,1.31599925,87.427,87.401,1.30921519]
["bitfinex","SOLUSD",1772092708517,1.34378887,87.425,87.401,1.30921519]
["bitfinex","SOLUSD",1772092710123,1.34378887,87.425,87.402,1.30921519]
["bitfinex","SOLUSD",1772092711012,1.34378887,87.423,87.399,1.30921519]
["bitfinex","SOLUSD",1772092717617,1.36479135,87.428,87.399,1.30921519]
["bitfinex","SOLUSD",1772092719630,1.36479135,87.426,87.391,1.32633338]
["bitfinex","SOLUSD",1772092720534,11.43811408,87.427,87.39,0.2]
["bitfinex","SOLUSD",1772092720535,1.36479135,87.409,87.39,0.2]
["bitfinex","SOLUSD",1772092721339,1.36479135,87.409,87.39,1.52633338]
["bitfinex","SOLUSD",1772092721712,11.44052468,87.409,87.39,1.52633338]
["bitfinex","SOLUSD",1772092721934,1.36479135,87.408,87.39,1.52633338]
["bitfinex","SOLUSD",1772092725336,1.36479135,87.406,87.39,1.52633338]
["bitfinex","SOLUSD",1772092725731,11.44099307,87.405,87.39,1.52633338]
["bitfinex","SOLUSD",1772092726940,11.43894951,87.421,87.392,1.32633338]
["bitfinex","SOLUSD",1772092727128,1.36479135,87.421,87.392,1.32633338]
["bitfinex","SOLUSD",1772092727433,1.36479135,87.421,87.401,1.32633338]
["bitfinex","SOLUSD",1772092727640,11.43825179,87.426,87.401,1.32633338]
["bitfinex","SOLUSD",1772092727839,12.80304314,87.426,87.401,1.32633338]
["bitfinex","SOLUSD",1772092728019,1.36479135,87.425,87.401,1.32633338]
["bitfinex","SOLUSD",1772092729941,1.36479135,87.423,87.401,1.32633338]
["bitfinex","SOLUSD",1772092735642,12.80355962,87.422,87.401,1.32633338]
["bitfinex","SOLUSD",1772092735942,1.36479135,87.421,87.401,1.32633338]
["bitfinex","SOLUSD",1772092742550,12.82338009,87.42,87.401,1.32633338]
["bitfinex","SOLUSD",1772092744352,1.38435012,87.419,87.401,1.32633338]
["bitfinex","SOLUSD",1772092744748,1.38435012,87.419,87.393,11.44254696]
["bitfinex","SOLUSD",1772092744749,0.52573408,87.419,87.402,1.38696164]
["bitfinex","SOLUSD",1772092745156,11.43785242,87.429,87.402,1.38696164]
["bitfinex","SOLUSD",1772092746861,1.38435012,87.426,87.402,1.38696164]
["bitfinex","SOLUSD",1772092747941,1.38435012,87.419,87.398,1.38696164]
["bitfinex","SOLUSD",1772092748444,1.38435012,87.409,87.39,0.2]
["bitfinex","SOLUSD",1772092748752,1.38435012,87.399,87.381,1.38696164]
["bitfinex","SOLUSD",1772092748935,1.38435012,87.399,87.38,0.2]
["bitfinex","SOLUSD",1772092749134,1.38435012,87.398,87.38,0.2]
["bitfinex","SOLUSD",1772092749539,1.38435012,87.389,87.35,32.24380914]
["bitfinex","SOLUSD",1772092749751,1.38435012,87.389,87.369,1.38696164]
["bitfinex","SOLUSD",1772092751455,1.38435012,87.389,87.37,1.58696164]
["bitfinex","SOLUSD",1772092751849,11.44211957,87.397,87.37,1.58696164]
["bitfinex","SOLUSD",1772092752052,1.38435012,87.396,87.37,1.58696164]
["bitfinex","SOLUSD",1772092752253,1.38435012,87.396,87.372,1.38696164]
["bitfinex","SOLUSD",1772092754453,1.38435012,87.396,87.371,11.44544528]
["bitfinex","SOLUSD",1772092754454,1.38435012,87.389,87.37,0.2]
["bitfinex","SOLUSD",1772092754761,1.38435012,87.389,87.37,1.58696164]
["bitfinex","SOLUSD",1772092755141,1.38435012,87.389,87.35,3.62336223]
["bitfinex","SOLUSD",1772092755142,1.38435012,87.389,87.351,1.38696164]
["bitfinex","SOLUSD",1772092756168,1.38435012,87.387,87.353,1.38696164]
["bitfinex","SOLUSD",1772092756369,1.38435012,87.379,87.353,1.38696164]
["bitfinex","SOLUSD",1772092756946,11.44321874,87.388,87.353,1.38696164]
["bitfinex","SOLUSD",1772092757267,5.00771235,87.38,87.353,1.38696164]
["bitfinex","SOLUSD",1772092757464,1.38435012,87.379,87.353,1.38696164]
["bitfinex","SOLUSD",1772092758365,1.38435012,87.379,87.355,1.38696164]
["bitfinex","SOLUSD",1772092759648,1.38435012,87.379,87.349,11.44822794]
["bitfinex","SOLUSD",1772092759848,1.38435012,87.379,87.35,1.38696164]
["bitfinex","SOLUSD",1772092760549,1.38435012,87.377,87.352,1.38696164]
["bitfinex","SOLUSD",1772092761067,3.62336223,87.37,87.352,1.38696164]
["bitfinex","SOLUSD",1772092761264,1.38435012,87.377,87.352,1.38696164]
["bitfinex","SOLUSD",1772092763862,1.38435012,87.386,87.354,1.38696164]
["bitfinex","SOLUSD",1772092764063,3.62336223,87.38,87.354,1.38696164]
["bitfinex","SOLUSD",1772092766150,1.38435012,87.385,87.355,11.44754164]
["bitfinex","SOLUSD",1772092766367,1.38435012,87.385,87.356,1.37168937]
["bitfinex","SOLUSD",1772092766851,11.44348064,87.386,87.356,1.37168937]
["bitfinex","SOLUSD",1772092767252,1.38899513,87.404,87.358,1.37168937]
["bitfinex","SOLUSD",1772092767453,1.38899513,87.399,87.358,1.37168937]
["bitfinex","SOLUSD",1772092768174,3.62336223,87.39,87.358,1.37168937]
["bitfinex","SOLUSD",1772092770073,5.01235736,87.39,87.36,1.37168937]
["bitfinex","SOLUSD",1772092771055,1.38899513,87.389,87.36,1.37168937]
["bitfinex","SOLUSD",1772092772275,3.62336223,87.39,87.362,1.37168937]
["bitfinex","SOLUSD",1772092772676,1.38899513,87.389,87.362,1.37168937]
["bitfinex","SOLUSD",1772092774073,3.62336223,87.38,87.362,1.37168937]
["bitfinex","SOLUSD",1772092774572,1.29088075,87.387,87.362,1.37168937]
["bitfinex","SOLUSD",1772092775077,1.29088075,87.387,87.364,1.38402398]
["bitfinex","SOLUSD",1772092775278,1.29088075,87.392,87.364,1.38402398]
["bitfinex","SOLUSD",1772092775481,1.29088075,87.389,87.364,1.38402398]
["bitfinex","SOLUSD",1772092776354,1.29088075,87.387,87.364,1.38402398]
["bitfinex","SOLUSD",1772092779481,1.29088075,87.385,87.364,1.38402398]
["bitfinex","SOLUSD",1772092780782,11.44348064,87.386,87.364,1.38402398]
["bitfinex","SOLUSD",1772092781182,1.29088075,87.385,87.364,1.38402398]
["bitfinex","SOLUSD",1772092781678,11.44374256,87.384,87.364,1.38402398]
["bitfinex","SOLUSD",1772092781871,1.29088075,87.383,87.354,11.44757526]
["bitfinex","SOLUSD",1772092782077,1.29088075,87.379,87.351,62.2]
["bitfinex","SOLUSD",1772092783287,12.73537193,87.379,87.351,62.2]
["bitfinex","SOLUSD",1772092783463,1.29088075,87.378,87.351,62.2]
["bitfinex","SOLUSD",1772092783984,1.29088075,87.378,87.352,1.38402398]
["bitfinex","SOLUSD",1772092784984,1.29088075,87.378,87.353,1.38402398]
["bitfinex","SOLUSD",1772092790989,1.29088075,87.378,87.355,1.38402398]
["bitfinex","SOLUSD",1772092791378,1.29088075,87.378,87.356,11.44741059]
["bitfinex","SOLUSD",1772092791577,1.29088075,87.378,87.357,1.38402398]
["bitfinex","SOLUSD",1772092793099,11.44453032,87.378,87.357,1.38402398]
["bitfinex","SOLUSD",1772092793310,1.29088075,87.377,87.346,1.38402398]
["bitfinex","SOLUSD",1772092793888,1.29088075,87.377,87.348,1.38402398]
["bitfinex","SOLUSD",1772092794587,1.29088075,87.377,87.351,1.38402398]
["bitfinex","SOLUSD",1772092794999,1.29088075,87.375,87.351,1.38402398]
["bitfinex","SOLUSD",1772092795903,1.29088075,87.375,87.352,11.44793479]
["bitfinex","SOLUSD",1772092796081,1.29088075,87.375,87.353,1.32248326]
["bitfinex","SOLUSD",1772092796280,1.28769998,87.389,87.353,1.32248326]
["bitfinex","SOLUSD",1772092797205,11.4430878,87.389,87.353,1.32248326]
["bitfinex","SOLUSD",1772092797397,3.62723937,87.38,87.353,1.32248326]
["bitfinex","SOLUSD",1772092797705,1.28769998,87.379,87.353,1.32248326]
["bitfinex","SOLUSD",1772092800706,28.6037716,87.402,87.361,1.32248326]
["bitfinex","SOLUSD",1772092800707,11.44177851,87.399,87.361,1.32248326]
["bitfinex","SOLUSD",1772092800927,1.28769998,87.398,87.361,1.32248326]
["bitfinex","SOLUSD",1772092801204,1.28769998,87.398,87.354,11.44767268]
["bitfinex","SOLUSD",1772092801205,11.4408888,87.406,87.371,1.32248326]
["bitfinex","SOLUSD",1772092801384,1.28769998,87.403,87.373,1.32248326]
["bitfinex","SOLUSD",1772092802223,1.28769998,87.409,87.381,1.32248326]
["bitfinex","SOLUSD",1772092802515,1.28769998,87.429,87.391,1.32248326]
["bitfinex","SOLUSD",1772092802717,1.28769998,87.409,87.381,1.32248326]
["bitfinex","SOLUSD",1772092802909,1.28769998,87.409,87.357,3.69383402]
["bitfinex","SOLUSD",1772092802910,1.28769998,87.399,87.363,1.32248326]
["bitfinex","SOLUSD",1772092803107,3.62723937,87.41,87.371,1.32248326]
["bitfinex","SOLUSD",1772092803291,1.28769998,87.417,87.382,11.44400448]
["bitfinex","SOLUSD",1772092803499,1.28769998,87.417,87.383,1.32248326]
["bitfinex","SOLUSD",1772092803707,1.28769998,87.417,87.391,1.32248326]
["bitfinex","SOLUSD",1772092803910,1.28769998,87.427,87.401,1.32248326]
["bitfinex","SOLUSD",1772092804102,1.28769998,87.426,87.401,1.32248326]
["bitfinex","SOLUSD",1772092804300,3.62723937,87.45,87.411,1.32248326]
["bitfinex","SOLUSD",1772092804514,1.28769998,87.449,87.411,1.32248326]
["bitfinex","SOLUSD",1772092804699,1.28769998,87.429,87.401,1.32248326]
["bitfinex","SOLUSD",1772092805197,1.28769998,87.439,87.401,1.32248326]
["bitfinex","SOLUSD",1772092805606,1.28769998,87.468,87.421,1.32248326]
["bitfinex","SOLUSD",1772092805803,1.28769998,87.459,87.421,1.32248326]
["bitfinex","SOLUSD",1772092807123,1.28769998,87.458,87.431,1.32248326]
["bitfinex","SOLUSD",1772092807511,11.43262184,87.469,87.441,1.32248326]
["bitfinex","SOLUSD",1772092808194,12.72032182,87.469,87.441,1.32248326]
["bitfinex","SOLUSD",1772092809403,1.28769998,87.468,87.441,1.32248326]
["bitfinex","SOLUSD",1772092811401,0.1,87.47,87.451,1.32248326]
["bitfinex","SOLUSD",1772092811615,1.28769998,87.487,87.461,1.32248326]
["bitfinex","SOLUSD",1772092811796,1.28769998,87.479,87.453,1.32248326]
["bitfinex","SOLUSD",1772092811999,1.28769998,87.479,87.443,1.32248326]
["bitfinex","SOLUSD",1772092812710,1.28769998,87.469,87.443,1.32248326]
["bitfinex","SOLUSD",1772092813218,1.28769998,87.469,87.421,3.69383402]
["bitfinex","SOLUSD",1772092813424,3.62723937,87.46,87.43,3.62723937]
["bitfinex","SOLUSD",1772092813625,3.62723937,87.46,87.431,1.32248326]
["bitfinex","SOLUSD",1772092813801,1.28769998,87.468,87.431,1.32248326]
["bitfinex","SOLUSD",1772092814118,1.28769998,87.474,87.451,1.32248326]
["bitfinex","SOLUSD",1772092814332,1.28769998,87.474,87.441,1.32248326]
["bitfinex","SOLUSD",1772092815105,1.28769998,87.489,87.451,1.32248326]
["bitfinex","SOLUSD",1772092815303,1.28769998,87.488,87.461,1.32248326]
["bitfinex","SOLUSD",1772092815713,1.28769998,87.488,87.462,1.32248326]
["bitfinex","SOLUSD",1772092816326,1.28769998,87.486,87.462,1.32248326]
["bitfinex","SOLUSD",1772092818020,1.28769998,87.484,87.445,3.69383402]
["bitfinex","SOLUSD",1772092818221,11.43053094,87.485,87.451,1.32248326]
["bitfinex","SOLUSD",1772092818222,1.28769998,87.479,87.451,1.32248326]
["bitfinex","SOLUSD",1772092818824,1.28769998,87.479,87.445,1.32248326]
["bitfinex","SOLUSD",1772092819126,1.28769998,87.479,87.45,3.62723937]
["bitfinex","SOLUSD",1772092819514,1.28769998,87.479,87.445,1.32248326]
["bitfinex","SOLUSD",1772092820214,1.28769998,87.477,87.45,3.62723937]
["bitfinex","SOLUSD",1772092820524,1.28769998,87.477,87.44,3.62723937]
["bitfinex","SOLUSD",1772092820731,1.28769998,87.477,87.44,4.94972263]
["bitfinex","SOLUSD",1772092821110,1.28769998,87.477,87.441,1.32248326]
["bitfinex","SOLUSD",1772092821431,1.28769998,87.477,87.442,1.32248326]
["bitfinex","SOLUSD",1772092822008,1.28769998,87.477,87.44,3.62723937]
["bitfinex","SOLUSD",1772092822204,1.28769998,87.469,87.44,4.94972263]
["bitfinex","SOLUSD",1772092822406,1.28769998,87.469,87.441,1.32248326]
["bitfinex","SOLUSD",1772092825236,1.28769998,87.49,87.461,1.32248326]
["bitfinex","SOLUSD",1772092825417,1.28769998,87.499,87.47,3.62723937]
["bitfinex","SOLUSD",1772092826511,1.30844174,87.509,87.481,1.35408143]
["bitfinex","SOLUSD",1772092827333,1.30844174,87.518,87.491,1.35408143]
["bitfinex","SOLUSD",1772092827532,1.30844174,87.513,87.491,1.35408143]
["bitfinex","SOLUSD",1772092827830,1.30844174,87.513,87.48,3.62723937]
["bitfinex","SOLUSD",1772092828214,1.30844174,87.513,87.481,1.35408143]
["bitfinex","SOLUSD",1772092829428,11.42700429,87.512,87.481,1.35408143]
["bitfinex","SOLUSD",1772092829636,1.30844174,87.511,87.481,1.35408143]
["bitfinex","SOLUSD",1772092829933,1.30844174,87.511,87.491,1.35408143]
["bitfinex","SOLUSD",1772092830232,11.42609033,87.519,87.491,1.35408143]
["bitfinex","SOLUSD",1772092830537,0.1,87.52,87.501,1.35408143]
["bitfinex","SOLUSD",1772092830916,1.30844174,87.518,87.49,3.62723937]
["bitfinex","SOLUSD",1772092831537,1.30844174,87.518,87.49,4.9813208]
["bitfinex","SOLUSD",1772092831731,1.30844174,87.516,87.49,4.9813208]
["bitfinex","SOLUSD",1772092832420,1.30844174,87.516,87.491,1.35408143]
["bitfinex","SOLUSD",1772092833022,0.1,87.52,87.501,1.35408143]
["bitfinex","SOLUSD",1772092833218,1.30844174,87.519,87.5,3.62723937]
["bitfinex","SOLUSD",1772092833940,1.30844174,87.517,87.49,3.62723937]
["bitfinex","SOLUSD",1772092834130,1.30844174,87.517,87.483,1.35408143]
["bitfinex","SOLUSD",1772092835148,1.30844174,87.517,87.49,3.62723937]
["bitfinex","SOLUSD",1772092835733,1.30844174,87.517,87.491,1.34317482]
["bitfinex","SOLUSD",1772092836049,1.30844174,87.517,87.5,3.62723937]
["bitfinex","SOLUSD",1772092836354,0.1,87.52,87.5,4.97041419]
["bitfinex","SOLUSD",1772092836718,1.43304569,87.519,87.5,3.62723937]
["bitfinex","SOLUSD",1772092838436,1.43304569,87.519,87.5,4.97041419]
["bitfinex","SOLUSD",1772092839033,1.43304569,87.519,87.501,1.34317482]
["bitfinex","SOLUSD",1772092841343,0.1,87.52,87.501,1.34317482]
["bitfinex","SOLUSD",1772092841821,0.1,87.52,87.511,1.34317482]
["bitfinex","SOLUSD",1772092842020,1.43304569,87.538,87.512,1.34317482]
["bitfinex","SOLUSD",1772092842221,1.43304569,87.538,87.52,3.62723937]
["bitfinex","SOLUSD",1772092842928,1.43304569,87.538,87.517,1.34317482]
["bitfinex","SOLUSD",1772092844246,1.43304569,87.538,87.52,3.62723937]
["bitfinex","SOLUSD",1772092844546,3.72723937,87.56,87.521,1.34317482]
["bitfinex","SOLUSD",1772092844727,1.43304569,87.558,87.521,1.34317482]
["bitfinex","SOLUSD",1772092845132,39.97304673,87.559,87.51,3.62723937]
["bitfinex","SOLUSD",1772092845133,1.43304569,87.549,87.51,3.62723937]
["bitfinex","SOLUSD",1772092845331,1.43304569,87.539,87.505,1.34317482]
["bitfinex","SOLUSD",1772092845731,1.43304569,87.529,87.491,1.34317482]
["bitfinex","SOLUSD",1772092845944,1.43304569,87.529,87.5,3.62723937]
["bitfinex","SOLUSD",1772092846537,1.43304569,87.527,87.491,1.34317482]
["bitfinex","SOLUSD",1772092848750,1.43304569,87.525,87.491,1.34317482]
["bitfinex","SOLUSD",1772092849047,1.43304569,87.519,87.485,1.34317482]
["bitfinex","SOLUSD",1772092849355,1.43304569,87.519,87.49,3.61582802]
["bitfinex","SOLUSD",1772092850543,39.9881178,87.526,87.49,3.61582802]
["bitfinex","SOLUSD",1772092850544,1.43304569,87.517,87.49,3.61582802]
["bitfinex","SOLUSD",1772092851252,1.43304569,87.523,87.491,1.34317482]
["bitfinex","SOLUSD",1772092851435,1.43304569,87.523,87.501,1.34317482]
["bitfinex","SOLUSD",1772092851829,11.42569868,87.522,87.501,1.34317482]
["bitfinex","SOLUSD",1772092852145,11.42516873,87.527,87.501,1.34317482]
["bitfinex","SOLUSD",1772092852447,1.43304569,87.527,87.501,1.34317482]
["bitfinex","SOLUSD",1772092855462,1.43304569,87.527,87.503,1.34317482]
["bitfinex","SOLUSD",1772092855754,12.85812808,87.527,87.503,1.34317482]
["bitfinex","SOLUSD",1772092855954,1.34581521,87.526,87.5,3.61582802]
["bitfinex","SOLUSD",1772092856142,1.34581521,87.526,87.5,4.98120262]
["bitfinex","SOLUSD",1772092856458,1.34581521,87.526,87.501,1.3653746]
["bitfinex","SOLUSD",1772092858251,1.34581521,87.524,87.501,1.3653746]
["bitfinex","SOLUSD",1772092859659,1.34581521,87.524,87.493,1.3653746]
["bitfinex","SOLUSD",1772092859856,1.34581521,87.519,87.481,1.3653746]
["bitfinex","SOLUSD",1772092860058,1.34581521,87.519,87.483,1.3653746]
["bitfinex","SOLUSD",1772092860257,11.42622089,87.518,87.491,1.3653746]
["bitfinex","SOLUSD",1772092860562,1.34581521,87.509,87.471,1.3653746]
["bitfinex","SOLUSD",1772092861140,1.34581521,87.509,87.48,3.61582802]
["bitfinex","SOLUSD",1772092861360,1.34581521,87.509,87.481,1.3653746]
["bitfinex","SOLUSD",1772092861553,11.42622089,87.518,87.481,1.3653746]
["bitfinex","SOLUSD",1772092861880,11.42478492,87.529,87.491,1.3653746]
["bitfinex","SOLUSD",1772092862367,11.42478492,87.529,87.501,1.3653746]
["bitfinex","SOLUSD",1772092862559,11.42347982,87.539,87.501,1.3653746]
["bitfinex","SOLUSD",1772092863266,39.98217937,87.539,87.501,1.3653746]
["bitfinex","SOLUSD",1772092863564,1.34581521,87.529,87.501,1.3653746]
["bitfinex","SOLUSD",1772092863763,1.34581521,87.529,87.491,1.3653746]
["bitfinex","SOLUSD",1772092863960,1.34581521,87.529,87.492,1.3653746]
["bitfinex","SOLUSD",1772092864463,11.42467099,87.53,87.501,1.3653746]
["bitfinex","SOLUSD",1772092865160,1.34581521,87.529,87.501,1.3653746]
["bitfinex","SOLUSD",1772092867654,11.42491545,87.528,87.501,1.3653746]
["bitfinex","SOLUSD",1772092867858,12.76986898,87.535,87.503,1.3653746]
["bitfinex","SOLUSD",1772092868070,1.34581521,87.559,87.521,1.3653746]
["bitfinex","SOLUSD",1772092868576,1.20028916,87.559,87.521,1.3653746]
["bitfinex","SOLUSD",1772092868752,1.20028916,87.559,87.531,1.3653746]
["bitfinex","SOLUSD",1772092869151,0.1,87.56,87.541,1.3653746]
["bitfinex","SOLUSD",1772092872085,1.44581521,87.56,87.536,11.42380279]
["bitfinex","SOLUSD",1772092872259,1.34581521,87.559,87.52,3.61582802]
["bitfinex","SOLUSD",1772092872453,1.34581521,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772092872656,1.34581521,87.559,87.53,3.61582802]
["bitfinex","SOLUSD",1772092873966,1.34581521,87.558,87.53,3.61582802]
["bitfinex","SOLUSD",1772092874359,1.34581521,87.558,87.53,4.98120262]
["bitfinex","SOLUSD",1772092874889,1.34581521,87.558,87.531,1.3653746]
["bitfinex","SOLUSD",1772092875681,0.1,87.56,87.531,1.3653746]
["bitfinex","SOLUSD",1772092876086,1.44581521,87.56,87.531,1.3653746]
["bitfinex","SOLUSD",1772092883094,1.34581521,87.558,87.52,3.61582802]
["bitfinex","SOLUSD",1772092883295,1.34581521,87.558,87.53,3.61582802]
["bitfinex","SOLUSD",1772092883596,1.34581521,87.558,87.531,1.3653746]
["bitfinex","SOLUSD",1772092883975,1.34581521,87.539,87.511,1.3653746]
["bitfinex","SOLUSD",1772092884588,1.34581521,87.529,87.494,1.3653746]
["bitfinex","SOLUSD",1772092884994,1.34581521,87.549,87.511,1.3653746]
["bitfinex","SOLUSD",1772092885594,1.34581521,87.539,87.511,1.3653746]
["bitfinex","SOLUSD",1772092885775,1.34581521,87.539,87.5,3.61582802]
["bitfinex","SOLUSD",1772092885973,1.34581521,87.539,87.501,1.37165013]
["bitfinex","SOLUSD",1772092887575,1.38898984,87.547,87.521,1.37165013]
["bitfinex","SOLUSD",1772092889773,1.38898984,87.545,87.521,1.37165013]
["bitfinex","SOLUSD",1772092892199,1.38898984,87.558,87.531,1.37165013]
["bitfinex","SOLUSD",1772092892382,1.38898984,87.558,87.54,3.61582802]
["bitfinex","SOLUSD",1772092892578,11.42087049,87.559,87.541,1.37165013]
["bitfinex","SOLUSD",1772092894371,0.1,87.56,87.541,1.37165013]
["bitfinex","SOLUSD",1772092896897,0.1,87.56,87.546,1.39636249]
["bitfinex","SOLUSD",1772092898001,11.41937024,87.571,87.551,1.39636249]
["bitfinex","SOLUSD",1772092898199,0.1,87.59,87.561,1.39636249]
["bitfinex","SOLUSD",1772092898378,1.31813229,87.597,87.58,5.01219051]
["bitfinex","SOLUSD",1772092898573,1.31813229,87.61,87.59,3.61582802]
["bitfinex","SOLUSD",1772092899786,0.1,87.62,87.59,3.61582802]
["bitfinex","SOLUSD",1772092899787,1.31813229,87.617,87.591,1.39636249]
["bitfinex","SOLUSD",1772092899990,0.1,87.62,87.6,5.01219051]
["bitfinex","SOLUSD",1772092901380,1.31813229,87.619,87.6,5.01219051]
["bitfinex","SOLUSD",1772092903794,1.31813229,87.617,87.59,3.61582802]
["bitfinex","SOLUSD",1772092904004,1.31813229,87.617,87.58,5.01219051]
["bitfinex","SOLUSD",1772092904296,1.31813229,87.599,87.56,3.61582802]
["bitfinex","SOLUSD",1772092904478,1.31813229,87.589,87.552,1.39636249]
["bitfinex","SOLUSD",1772092904679,1.31813229,87.589,87.56,3.61582802]
["bitfinex","SOLUSD",1772092906708,1.31813229,87.587,87.551,1.39636249]
["bitfinex","SOLUSD",1772092906890,1.31813229,87.579,87.551,1.39636249]
["bitfinex","SOLUSD",1772092907202,1.31813229,87.579,87.541,1.39636249]
["bitfinex","SOLUSD",1772092908483,1.31813229,87.577,87.541,1.39636249]
["bitfinex","SOLUSD",1772092909205,1.31813229,87.559,87.521,1.39636249]
["bitfinex","SOLUSD",1772092909500,1.31813229,87.549,87.521,1.39636249]
["bitfinex","SOLUSD",1772092910795,11.42230547,87.548,87.521,1.39636249]
["bitfinex","SOLUSD",1772092911484,1.31813229,87.547,87.521,1.39636249]
["bitfinex","SOLUSD",1772092911892,1.31813229,87.539,87.504,1.39636249]
["bitfinex","SOLUSD",1772092912091,1.31813229,87.529,87.504,1.39636249]
["bitfinex","SOLUSD",1772092912495,1.31813229,87.547,87.511,1.39636249]
["bitfinex","SOLUSD",1772092912807,1.31813229,87.537,87.501,1.39636249]
["bitfinex","SOLUSD",1772092912996,1.31813229,87.537,87.502,1.39636249]
["bitfinex","SOLUSD",1772092913302,1.31813229,87.537,87.511,1.39636249]
["bitfinex","SOLUSD",1772092913484,1.31813229,87.529,87.5,9.6800136]
["bitfinex","SOLUSD",1772092913681,1.31813229,87.529,87.501,1.39636249]
["bitfinex","SOLUSD",1772092914994,12.74304774,87.528,87.501,1.39636249]
["bitfinex","SOLUSD",1772092915386,1.31813229,87.527,87.501,1.39636249]
["bitfinex","SOLUSD",1772092918307,1.35825054,87.525,87.501,1.39636249]
["bitfinex","SOLUSD",1772092919007,1.35825054,87.525,87.495,1.33776549]
["bitfinex","SOLUSD",1772092919383,1.35825054,87.525,87.501,1.33776549]
["bitfinex","SOLUSD",1772092920311,1.35825054,87.523,87.501,1.33776549]
["bitfinex","SOLUSD",1772092920894,1.35825054,87.509,87.456,1.33776549]
["bitfinex","SOLUSD",1772092921100,1.35825054,87.479,87.435,1.33776549]
["bitfinex","SOLUSD",1772092921310,1.35825054,87.479,87.441,1.33776549]
["bitfinex","SOLUSD",1772092921809,1.35825054,87.495,87.461,1.33776549]
["bitfinex","SOLUSD",1772092922204,9.6800136,87.49,87.442,1.33776549]
["bitfinex","SOLUSD",1772092922407,1.35825054,87.489,87.451,1.33776549]
["bitfinex","SOLUSD",1772092922908,1.35825054,87.479,87.451,1.33776549]
["bitfinex","SOLUSD",1772092924306,1.35825054,87.494,87.461,1.33776549]
["bitfinex","SOLUSD",1772092924611,1.35825054,87.507,87.471,1.33776549]
["bitfinex","SOLUSD",1772092925213,12.78497072,87.515,87.49,11.01777909]
["bitfinex","SOLUSD",1772092925397,1.35825054,87.522,87.5,9.6800136]
["bitfinex","SOLUSD",1772092925719,1.35825054,87.53,87.51,9.6800136]
["bitfinex","SOLUSD",1772092926405,1.35825054,87.528,87.5,9.6800136]
["bitfinex","SOLUSD",1772092926605,1.35825054,87.528,87.501,11.42844081]
["bitfinex","SOLUSD",1772092926925,1.35825054,87.528,87.5,11.01777909]
["bitfinex","SOLUSD",1772092928115,9.6800136,87.52,87.49,9.6800136]
["bitfinex","SOLUSD",1772092928303,1.35825054,87.517,87.49,9.6800136]
["bitfinex","SOLUSD",1772092928499,1.35825054,87.517,87.49,11.01777909]
["bitfinex","SOLUSD",1772092928813,9.6800136,87.53,87.491,1.33776549]
["bitfinex","SOLUSD",1772092929018,11.4232492,87.541,87.511,1.33776549]
["bitfinex","SOLUSD",1772092929225,1.35825054,87.54,87.511,1.33776549]
["bitfinex","SOLUSD",1772092930520,12.78173036,87.539,87.511,1.33776549]
["bitfinex","SOLUSD",1772092931116,11.42347982,87.539,87.511,1.33776549]
["bitfinex","SOLUSD",1772092931301,12.78173036,87.539,87.511,1.33776549]
["bitfinex","SOLUSD",1772092931617,1.35825054,87.538,87.511,1.33776549]
["bitfinex","SOLUSD",1772092931824,1.35825054,87.538,87.486,3.69383402]
["bitfinex","SOLUSD",1772092931825,1.35825054,87.519,87.487,1.33776549]
["bitfinex","SOLUSD",1772092934028,1.35825054,87.517,87.487,1.33776549]
["bitfinex","SOLUSD",1772092934331,1.35825054,87.517,87.491,1.33776549]
["bitfinex","SOLUSD",1772092934829,1.35825054,87.525,87.491,1.33776549]
["bitfinex","SOLUSD",1772092935123,1.35825054,87.519,87.491,1.33776549]
["bitfinex","SOLUSD",1772092935328,1.35825054,87.519,87.483,1.33776549]
["bitfinex","SOLUSD",1772092935506,1.35825054,87.519,87.485,1.33776549]
["bitfinex","SOLUSD",1772092936521,1.35825054,87.517,87.491,1.33776549]
["bitfinex","SOLUSD",1772092937108,1.35825054,87.499,87.463,1.33776549]
["bitfinex","SOLUSD",1772092937430,1.35825054,87.509,87.471,1.33776549]
["bitfinex","SOLUSD",1772092937803,1.35825054,87.509,87.481,1.33776549]
["bitfinex","SOLUSD",1772092938920,12.78577716,87.508,87.481,1.33776549]
["bitfinex","SOLUSD",1772092939827,1.35825054,87.507,87.481,1.33776549]
["bitfinex","SOLUSD",1772092940028,1.35825054,87.507,87.483,1.33776549]
["bitfinex","SOLUSD",1772092940907,1.35825054,87.507,87.471,1.33776549]
["bitfinex","SOLUSD",1772092941727,1.35825054,87.505,87.471,1.33776549]
["bitfinex","SOLUSD",1772092942228,9.6800136,87.5,87.471,1.33776549]
["bitfinex","SOLUSD",1772092942431,1.35825054,87.499,87.471,1.33776549]
["bitfinex","SOLUSD",1772092943729,1.35825054,87.499,87.464,1.33776549]
["bitfinex","SOLUSD",1772092944125,1.35825054,87.497,87.471,1.33776549]
["bitfinex","SOLUSD",1772092944828,1.35825054,87.497,87.472,1.33776549]
["bitfinex","SOLUSD",1772092945033,12.78643218,87.503,87.472,1.33776549]
["bitfinex","SOLUSD",1772092945614,1.35825054,87.502,87.472,1.33776549]
["bitfinex","SOLUSD",1772092946630,11.0356066,87.5,87.472,1.33776549]
["bitfinex","SOLUSD",1772092947116,1.355593,87.499,87.474,1.38854788]
["bitfinex","SOLUSD",1772092947434,1.355593,87.506,87.474,1.38854788]
["bitfinex","SOLUSD",1772092949227,1.355593,87.499,87.474,1.38854788]
["bitfinex","SOLUSD",1772092949425,1.355593,87.499,87.467,1.38854788]
["bitfinex","SOLUSD",1772092949627,1.355593,87.499,87.468,1.38854788]
["bitfinex","SOLUSD",1772092950135,1.355593,87.499,87.471,1.38854788]
["bitfinex","SOLUSD",1772092950628,11.42883265,87.498,87.471,1.38854788]
["bitfinex","SOLUSD",1772092950827,1.355593,87.497,87.471,1.38854788]
["bitfinex","SOLUSD",1772092951428,1.355593,87.497,87.471,12.82084647]
["bitfinex","SOLUSD",1772092951638,1.355593,87.497,87.472,1.38854788]
["bitfinex","SOLUSD",1772092951930,9.6800136,87.48,87.453,3.69383402]
["bitfinex","SOLUSD",1772092952123,1.355593,87.484,87.454,1.38854788]
["bitfinex","SOLUSD",1772092952431,1.355593,87.479,87.454,1.38854788]
["bitfinex","SOLUSD",1772092952622,1.355593,87.489,87.454,1.38854788]
["bitfinex","SOLUSD",1772092953432,1.355593,87.487,87.454,1.38854788]
["bitfinex","SOLUSD",1772092953632,1.355593,87.459,87.421,1.38854788]
["bitfinex","SOLUSD",1772092953829,1.355593,87.449,87.421,1.38854788]
["bitfinex","SOLUSD",1772092954134,1.30186737,87.457,87.431,1.36509145]
["bitfinex","SOLUSD",1772092955420,1.30186737,87.455,87.431,1.36509145]
["bitfinex","SOLUSD",1772092956335,1.30186737,87.449,87.424,1.36509145]
["bitfinex","SOLUSD",1772092957137,12.73618862,87.456,87.431,1.36509145]
["bitfinex","SOLUSD",1772092957919,12.73618862,87.456,87.43,1.56509145]
["bitfinex","SOLUSD",1772092957920,11.43432125,87.456,87.43,1.56509145]
["bitfinex","SOLUSD",1772092958338,12.73618862,87.456,87.43,1.56509145]
["bitfinex","SOLUSD",1772092958517,11.43288195,87.468,87.432,1.36509145]
["bitfinex","SOLUSD",1772092958717,1.30186737,87.47,87.441,1.36509145]
["bitfinex","SOLUSD",1772092958718,3.61870627,87.47,87.441,1.36509145]
["bitfinex","SOLUSD",1772092958925,1.30186737,87.471,87.441,1.36509145]
["bitfinex","SOLUSD",1772092959129,4.92057364,87.47,87.441,1.36509145]
["bitfinex","SOLUSD",1772092959340,1.30186737,87.469,87.441,1.36509145]
["bitfinex","SOLUSD",1772092959545,1.30186737,87.469,87.401,1.36509145]
["bitfinex","SOLUSD",1772092959732,1.30186737,87.469,87.4,0.2]
["bitfinex","SOLUSD",1772092959733,3.61870627,87.43,87.411,1.36509145]
["bitfinex","SOLUSD",1772092960119,1.30186737,87.443,87.413,1.36509145]
["bitfinex","SOLUSD",1772092960439,1.30186737,87.439,87.413,1.36509145]
["bitfinex","SOLUSD",1772092960837,3.61870627,87.46,87.43,3.61870627]
["bitfinex","SOLUSD",1772092961143,1.30186737,87.459,87.431,1.36509145]
["bitfinex","SOLUSD",1772092962614,3.61870627,87.46,87.431,1.36509145]
["bitfinex","SOLUSD",1772092962816,28.57609052,87.486,87.433,1.36509145]
["bitfinex","SOLUSD",1772092963021,3.61870627,87.48,87.451,1.36509145]
["bitfinex","SOLUSD",1772092963320,1.30186737,87.484,87.451,1.36509145]
["bitfinex","SOLUSD",1772092964543,3.61870627,87.48,87.451,1.36509145]
["bitfinex","SOLUSD",1772092964921,11.43131494,87.479,87.451,0.86509145]
["bitfinex","SOLUSD",1772092965544,3.61870627,87.48,87.451,0.86509145]
["bitfinex","SOLUSD",1772092965840,3.61870627,87.48,87.415,3.69383402]
["bitfinex","SOLUSD",1772092965841,1.30186737,87.498,87.46,3.61870627]
["bitfinex","SOLUSD",1772092966255,1.30186737,87.505,87.47,3.61870627]
["bitfinex","SOLUSD",1772092966429,1.30186737,87.519,87.48,3.61870627]
["bitfinex","SOLUSD",1772092966626,1.30186737,87.489,87.411,11.44020775]
["bitfinex","SOLUSD",1772092966827,1.30186737,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772092967133,1.30186737,87.449,87.412,1.36509145]
["bitfinex","SOLUSD",1772092967317,1.30186737,87.458,87.421,1.36509145]
["bitfinex","SOLUSD",1772092968245,11.43355693,87.462,87.431,1.36509145]
["bitfinex","SOLUSD",1772092968444,3.61870627,87.46,87.431,1.36509145]
["bitfinex","SOLUSD",1772092969241,11.43355693,87.462,87.431,1.36509145]
["bitfinex","SOLUSD",1772092969448,11.43284425,87.468,87.433,1.36509145]
["bitfinex","SOLUSD",1772092970650,11.43261822,87.47,87.441,1.36509145]
["bitfinex","SOLUSD",1772092971151,1.30186737,87.479,87.451,1.36509145]
["bitfinex","SOLUSD",1772092971449,11.43144562,87.478,87.451,1.36509145]
["bitfinex","SOLUSD",1772092972350,11.43048307,87.486,87.451,1.36509145]
["bitfinex","SOLUSD",1772092972553,11.43048307,87.486,87.453,1.36509145]
["bitfinex","SOLUSD",1772092974253,12.73235044,87.486,87.453,1.36509145]
["bitfinex","SOLUSD",1772092974552,1.30186737,87.485,87.453,1.36509145]
["bitfinex","SOLUSD",1772092975842,12.7306634,87.499,87.471,1.34884902]
["bitfinex","SOLUSD",1772092976551,1.30186737,87.499,87.471,1.34884902]
["bitfinex","SOLUSD",1772092976736,11.42794624,87.505,87.48,3.61850026]
["bitfinex","SOLUSD",1772092976936,11.42794624,87.505,87.481,1.34884902]
["bitfinex","SOLUSD",1772092977352,12.83399173,87.505,87.481,1.34884902]
["bitfinex","SOLUSD",1772092977647,1.40604549,87.504,87.474,1.34884902]
["bitfinex","SOLUSD",1772092977847,1.40604549,87.499,87.474,1.34884902]
["bitfinex","SOLUSD",1772092978650,1.40604549,87.499,87.46,3.61850026]
["bitfinex","SOLUSD",1772092978851,1.40604549,87.489,87.46,1.34884902]
["bitfinex","SOLUSD",1772092979038,1.40604549,87.489,87.46,4.96734928]
["bitfinex","SOLUSD",1772092979240,1.40604549,87.489,87.461,1.34884902]
["bitfinex","SOLUSD",1772092979439,12.83336655,87.51,87.481,1.34884902]
["bitfinex","SOLUSD",1772092980044,1.40604549,87.509,87.481,1.34884902]
["bitfinex","SOLUSD",1772092980655,1.40604549,87.519,87.491,1.34884902]
["bitfinex","SOLUSD",1772092980953,1.40604549,87.509,87.482,1.34884902]
["bitfinex","SOLUSD",1772092981158,1.40604549,87.519,87.491,1.34884902]
["bitfinex","SOLUSD",1772092981552,1.40604549,87.539,87.511,1.34884902]
["bitfinex","SOLUSD",1772092981762,1.40604549,87.539,87.503,1.34884902]
["bitfinex","SOLUSD",1772092982058,1.40604549,87.537,87.511,1.34884902]
["bitfinex","SOLUSD",1772092982259,1.40604549,87.537,87.5,3.61850026]
["bitfinex","SOLUSD",1772092982552,3.61850026,87.53,87.501,1.34884902]
["bitfinex","SOLUSD",1772092982753,1.40604549,87.529,87.501,1.34884902]
["bitfinex","SOLUSD",1772092983458,12.83095715,87.529,87.501,1.34884902]
["bitfinex","SOLUSD",1772092984162,1.40604549,87.551,87.521,1.34884902]
["bitfinex","SOLUSD",1772092984664,3.71850026,87.57,87.531,1.34884902]
["bitfinex","SOLUSD",1772092984842,11.41956628,87.569,87.541,1.34884902]
["bitfinex","SOLUSD",1772092985238,12.82561177,87.569,87.541,1.34884902]
["bitfinex","SOLUSD",1772092985438,0.1,87.57,87.541,1.34884902]
["bitfinex","SOLUSD",1772092986364,0.1,87.57,87.543,1.34884902]
["bitfinex","SOLUSD",1772092986564,0.1,87.57,87.542,11.42308834]
["bitfinex","SOLUSD",1772092986565,1.40604549,87.618,87.553,1.34884902]
["bitfinex","SOLUSD",1772092986864,1.40604549,87.579,87.544,1.34884902]
["bitfinex","SOLUSD",1772092987060,1.40604549,87.579,87.551,1.34884902]
["bitfinex","SOLUSD",1772092987261,1.40604549,87.589,87.56,9.67386831]
["bitfinex","SOLUSD",1772092987561,1.40604549,87.589,87.561,1.34884902]
["bitfinex","SOLUSD",1772092988064,1.40604549,87.587,87.561,1.34884902]
["bitfinex","SOLUSD",1772092988262,9.67386831,87.6,87.571,1.34884902]
["bitfinex","SOLUSD",1772092988263,1.40604549,87.599,87.571,1.34884902]
["bitfinex","SOLUSD",1772092989748,9.67386831,87.59,87.561,1.34884902]
["bitfinex","SOLUSD",1772092989948,1.40604549,87.589,87.561,1.34884902]
["bitfinex","SOLUSD",1772092990150,1.40604549,87.587,87.561,1.34884902]
["bitfinex","SOLUSD",1772092991252,1.40604549,87.587,87.56,9.67386831]
["bitfinex","SOLUSD",1772092991459,1.40604549,87.587,87.553,1.34884902]
["bitfinex","SOLUSD",1772092993572,1.40604549,87.579,87.541,1.34884902]
["bitfinex","SOLUSD",1772092993771,1.40604549,87.569,87.542,1.34884902]
["bitfinex","SOLUSD",1772092994266,1.40604549,87.569,87.532,1.34884902]
["bitfinex","SOLUSD",1772092994477,9.67386831,87.55,87.52,11.02271733]
["bitfinex","SOLUSD",1772092994773,1.40604549,87.549,87.52,1.34884902]
["bitfinex","SOLUSD",1772092995162,1.40604549,87.549,87.513,3.69383402]
["bitfinex","SOLUSD",1772092995163,1.40604549,87.549,87.51,11.02271733]
["bitfinex","SOLUSD",1772092995360,1.40604549,87.529,87.5,9.67386831]
["bitfinex","SOLUSD",1772092995558,9.67386831,87.52,87.486,1.34884902]
["bitfinex","SOLUSD",1772092995763,1.40604549,87.519,87.487,1.34884902]
["bitfinex","SOLUSD",1772092995971,45.68554533,87.556,87.486,11.43036481]
["bitfinex","SOLUSD",1772092995972,11.42424974,87.534,87.501,1.34884902]
["bitfinex","SOLUSD",1772092996363,1.40604549,87.541,87.511,1.34884902]
["bitfinex","SOLUSD",1772092996681,11.42334932,87.54,87.511,1.34884902]
["bitfinex","SOLUSD",1772092997271,12.82939481,87.54,87.511,1.34884902]
["bitfinex","SOLUSD",1772092998078,1.40604549,87.54,87.513,1.34884902]
["bitfinex","SOLUSD",1772092998571,1.40604549,87.545,87.513,1.34884902]
["bitfinex","SOLUSD",1772092998756,11.42263811,87.546,87.513,1.34884902]
["bitfinex","SOLUSD",1772092998953,1.40604549,87.551,87.521,1.34884902]
["bitfinex","SOLUSD",1772092999155,1.40604549,87.549,87.521,1.34884902]
["bitfinex","SOLUSD",1772093001263,1.40604549,87.549,87.523,1.34884902]
["bitfinex","SOLUSD",1772093002771,1.40604549,87.547,87.51,9.67386831]
["bitfinex","SOLUSD",1772093002966,1.40604549,87.529,87.502,62.2]
["bitfinex","SOLUSD",1772093003359,11.42230547,87.548,87.491,1.34884902]
["bitfinex","SOLUSD",1772093003360,1.40604549,87.519,87.491,1.34884902]
["bitfinex","SOLUSD",1772093003883,1.40604549,87.519,87.492,1.34884902]
["bitfinex","SOLUSD",1772093006577,1.37046137,87.509,87.485,1.36682373]
["bitfinex","SOLUSD",1772093006877,9.67386831,87.54,87.421,45.75524933]
["bitfinex","SOLUSD",1772093006878,1.37046137,87.522,87.491,1.36682373]
["bitfinex","SOLUSD",1772093007477,1.37046137,87.519,87.491,1.36682373]
["bitfinex","SOLUSD",1772093007787,1.37046137,87.509,87.481,1.36682373]
["bitfinex","SOLUSD",1772093008160,12.79798799,87.508,87.481,1.36682373]
["bitfinex","SOLUSD",1772093009784,1.37046137,87.508,87.483,1.36682373]
["bitfinex","SOLUSD",1772093009986,1.37046137,87.516,87.491,1.36682373]
["bitfinex","SOLUSD",1772093010288,11.42661258,87.515,87.491,1.36682373]
["bitfinex","SOLUSD",1772093011681,1.37046137,87.509,87.48,9.67386831]
["bitfinex","SOLUSD",1772093011886,1.37046137,87.489,87.458,1.36682373]
["bitfinex","SOLUSD",1772093012572,1.37046137,87.488,87.46,1.36682373]
["bitfinex","SOLUSD",1772093012877,9.67386831,87.49,87.459,11.43392904]
["bitfinex","SOLUSD",1772093012878,11.42869425,87.5,87.471,1.36682373]
["bitfinex","SOLUSD",1772093013069,12.79915562,87.5,87.471,1.36682373]
["bitfinex","SOLUSD",1772093013271,1.37046137,87.499,87.471,1.36682373]
["bitfinex","SOLUSD",1772093016393,11.42801236,87.505,87.481,1.2777742]
["bitfinex","SOLUSD",1772093017069,1.32000395,87.504,87.481,1.2777742]
["bitfinex","SOLUSD",1772093018001,1.32000395,87.489,87.451,1.2777742]
["bitfinex","SOLUSD",1772093018178,1.32000395,87.489,87.46,9.67386831]
["bitfinex","SOLUSD",1772093018581,1.32000395,87.488,87.46,9.67386831]
["bitfinex","SOLUSD",1772093020194,11.43026964,87.487,87.461,1.2777742]
["bitfinex","SOLUSD",1772093020390,28.56979601,87.505,87.471,1.2777742]
["bitfinex","SOLUSD",1772093020391,1.32000395,87.499,87.471,1.2777742]
["bitfinex","SOLUSD",1772093020889,1.32000395,87.497,87.47,9.67386831]
["bitfinex","SOLUSD",1772093022294,1.32000395,87.489,87.46,9.67386831]
["bitfinex","SOLUSD",1772093022489,1.32000395,87.497,87.461,1.2777742]
["bitfinex","SOLUSD",1772093023590,1.32000395,87.494,87.461,1.2777742]
["bitfinex","SOLUSD",1772093025797,1.32000395,87.492,87.461,1.2777742]
["bitfinex","SOLUSD",1772093026007,1.32000395,87.492,87.439,1.2777742]
["bitfinex","SOLUSD",1772093026179,1.32000395,87.479,87.441,1.2777742]
["bitfinex","SOLUSD",1772093027583,1.32000395,87.479,87.451,1.2777742]
["bitfinex","SOLUSD",1772093029581,28.57371446,87.493,87.424,65.89383402]
["bitfinex","SOLUSD",1772093029582,1.32000395,87.477,87.442,1.2777742]
["bitfinex","SOLUSD",1772093029787,11.43170698,87.476,87.444,1.2777742]
["bitfinex","SOLUSD",1772093029990,12.75171093,87.476,87.444,1.2777742]
["bitfinex","SOLUSD",1772093030491,1.32000395,87.475,87.444,1.2777742]
["bitfinex","SOLUSD",1772093030699,1.32000395,87.482,87.451,1.2777742]
["bitfinex","SOLUSD",1772093031799,1.32000395,87.482,87.452,11.43484425]
["bitfinex","SOLUSD",1772093031992,1.32000395,87.482,87.461,1.2777742]
["bitfinex","SOLUSD",1772093032305,1.32000395,87.48,87.453,1.2777742]
["bitfinex","SOLUSD",1772093036790,1.32000395,87.48,87.426,62.2]
["bitfinex","SOLUSD",1772093036791,1.27188315,87.513,87.471,1.35632469]
["bitfinex","SOLUSD",1772093037105,1.27188315,87.509,87.471,1.35632469]
["bitfinex","SOLUSD",1772093038090,1.27188315,87.509,87.454,5.05015871]
["bitfinex","SOLUSD",1772093038304,1.27188315,87.499,87.461,1.35632469]
["bitfinex","SOLUSD",1772093039513,1.27188315,87.497,87.461,1.35632469]
["bitfinex","SOLUSD",1772093039711,11.42883265,87.498,87.454,1.35632469]
["bitfinex","SOLUSD",1772093039712,1.27188315,87.489,87.454,1.35632469]
["bitfinex","SOLUSD",1772093040303,1.27188315,87.489,87.46,9.69262814]
["bitfinex","SOLUSD",1772093040505,1.27188315,87.497,87.47,11.04895283]
["bitfinex","SOLUSD",1772093042513,1.27188315,87.497,87.471,1.35632469]
["bitfinex","SOLUSD",1772093042714,1.27188315,87.514,87.491,1.35632469]
["bitfinex","SOLUSD",1772093042916,11.42657786,87.516,87.491,1.35632469]
["bitfinex","SOLUSD",1772093043092,1.27188315,87.515,87.482,1.35632469]
["bitfinex","SOLUSD",1772093043398,1.27188315,87.515,87.49,9.69262814]
["bitfinex","SOLUSD",1772093045110,11.42674314,87.514,87.491,1.35632469]
["bitfinex","SOLUSD",1772093046512,1.27188315,87.518,87.491,1.35632469]
["bitfinex","SOLUSD",1772093046715,1.27188315,87.525,87.491,1.35632469]
["bitfinex","SOLUSD",1772093047015,12.69731239,87.525,87.501,1.35632469]
["bitfinex","SOLUSD",1772093047398,1.27188315,87.524,87.501,1.35632469]
["bitfinex","SOLUSD",1772093047700,1.27188315,87.524,87.491,1.35632469]
["bitfinex","SOLUSD",1772093048013,1.27188315,87.524,87.5,9.69262814]
["bitfinex","SOLUSD",1772093048410,1.27188315,87.524,87.501,1.35632469]
["bitfinex","SOLUSD",1772093048714,1.27188315,87.522,87.5,9.69262814]
["bitfinex","SOLUSD",1772093049012,1.27188315,87.522,87.5,11.04895283]
["bitfinex","SOLUSD",1772093049212,1.27188315,87.522,87.5,1.35632469]
["bitfinex","SOLUSD",1772093050196,1.27188315,87.522,87.491,1.35632469]
["bitfinex","SOLUSD",1772093050796,9.69262814,87.53,87.491,1.35632469]
["bitfinex","SOLUSD",1772093050797,1.27188315,87.52,87.491,1.35632469]
["bitfinex","SOLUSD",1772093051199,1.27188315,87.509,87.476,1.35632469]
["bitfinex","SOLUSD",1772093051817,1.27188315,87.509,87.481,1.35632469]
["bitfinex","SOLUSD",1772093053519,1.27188315,87.513,87.483,1.35632469]
["bitfinex","SOLUSD",1772093055016,1.37134245,87.557,87.51,9.69262814]
["bitfinex","SOLUSD",1772093055317,1.37134245,87.557,87.53,9.69262814]
["bitfinex","SOLUSD",1772093055616,28.54927635,87.568,87.54,9.69262814]
["bitfinex","SOLUSD",1772093055617,1.37134245,87.564,87.54,9.69262814]
["bitfinex","SOLUSD",1772093056623,1.37134245,87.564,87.55,9.69262814]
["bitfinex","SOLUSD",1772093058122,1.37134245,87.564,87.54,9.69262814]
["bitfinex","SOLUSD",1772093059220,1.37134245,87.563,87.508,3.69383402]
["bitfinex","SOLUSD",1772093059520,11.42028928,87.564,87.52,9.69262814]
["bitfinex","SOLUSD",1772093059521,1.37134245,87.549,87.52,9.69262814]
["bitfinex","SOLUSD",1772093060318,1.37134245,87.548,87.52,9.69262814]
["bitfinex","SOLUSD",1772093060517,11.42227749,87.549,87.495,3.69383402]
["bitfinex","SOLUSD",1772093060518,1.37134245,87.539,87.495,3.69383402]
["bitfinex","SOLUSD",1772093060819,1.37134245,87.539,87.5,9.69262814]
["bitfinex","SOLUSD",1772093062524,1.37134245,87.537,87.5,9.69262814]
["bitfinex","SOLUSD",1772093063709,1.37134245,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1772093064723,1.37134245,87.535,87.51,9.69262814]
["bitfinex","SOLUSD",1772093065124,1.27188315,87.529,87.49,9.69262814]
["bitfinex","SOLUSD",1772093065311,1.27188315,87.529,87.5,9.69262814]
["bitfinex","SOLUSD",1772093066621,1.23765078,87.527,87.5,9.69262814]
["bitfinex","SOLUSD",1772093069731,1.23765078,87.525,87.5,9.69262814]
["bitfinex","SOLUSD",1772093070432,1.23765078,87.525,87.5,9.34871249]
["bitfinex","SOLUSD",1772093070630,1.23765078,87.509,87.48,9.69262814]
["bitfinex","SOLUSD",1772093071017,1.23765078,87.509,87.461,1.32472504]
["bitfinex","SOLUSD",1772093071216,1.23765078,87.499,87.46,9.69262814]
["bitfinex","SOLUSD",1772093072535,1.23765078,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1772093072920,1.23765078,87.542,87.48,9.69262814]
["bitfinex","SOLUSD",1772093073127,1.23765078,87.519,87.48,9.69262814]
["bitfinex","SOLUSD",1772093074537,11.42622089,87.518,87.48,9.69262814]
["bitfinex","SOLUSD",1772093074839,1.24915679,87.517,87.48,9.69262814]
["bitfinex","SOLUSD",1772093076141,1.24915679,87.515,87.49,9.69262814]
["bitfinex","SOLUSD",1772093078547,1.24915679,87.515,87.491,1.25974046]
["bitfinex","SOLUSD",1772093079234,1.24915679,87.522,87.5,3.61483899]
["bitfinex","SOLUSD",1772093080141,1.24915679,87.539,87.51,4.87457945]
["bitfinex","SOLUSD",1772093080848,1.24915679,87.538,87.51,3.61483899]
["bitfinex","SOLUSD",1772093082361,1.24915679,87.545,87.521,1.25974046]
["bitfinex","SOLUSD",1772093082943,1.24915679,87.545,87.52,3.61483899]
["bitfinex","SOLUSD",1772093083944,1.24915679,87.545,87.51,3.61483899]
["bitfinex","SOLUSD",1772093084331,11.42282737,87.544,87.51,3.61483899]
["bitfinex","SOLUSD",1772093084547,1.24915679,87.543,87.51,3.61483899]
["bitfinex","SOLUSD",1772093087966,1.24915679,87.541,87.51,3.61483899]
["bitfinex","SOLUSD",1772093089050,3.61483899,87.55,87.51,4.87457945]
["bitfinex","SOLUSD",1772093089051,11.42334932,87.54,87.51,4.87457945]
["bitfinex","SOLUSD",1772093089353,1.24915679,87.539,87.511,1.25974046]
["bitfinex","SOLUSD",1772093090550,1.24915679,87.539,87.512,1.25974046]
["bitfinex","SOLUSD",1772093090743,1.24915679,87.539,87.52,3.61483899]
["bitfinex","SOLUSD",1772093093231,1.24915679,87.539,87.52,3.61310032]
["bitfinex","SOLUSD",1772093094535,12.67192898,87.545,87.521,1.25974046]
["bitfinex","SOLUSD",1772093094737,1.24915679,87.544,87.521,1.25974046]
["bitfinex","SOLUSD",1772093094939,1.24915679,87.544,87.52,3.61310032]
["bitfinex","SOLUSD",1772093096060,1.29571277,87.542,87.52,3.61310032]
["bitfinex","SOLUSD",1772093099860,11.42321883,87.541,87.521,1.28515744]
["bitfinex","SOLUSD",1772093100065,1.29571277,87.54,87.521,1.28515744]
["bitfinex","SOLUSD",1772093100238,1.29571277,87.54,87.515,1.28515744]
["bitfinex","SOLUSD",1772093100658,1.29571277,87.54,87.51,3.61310032]
["bitfinex","SOLUSD",1772093100961,1.29571277,87.54,87.511,12.71229231]
["bitfinex","SOLUSD",1772093101142,1.29571277,87.54,87.511,1.28515744]
["bitfinex","SOLUSD",1772093101567,1.29571277,87.54,87.52,3.61310032]
["bitfinex","SOLUSD",1772093101753,1.29571277,87.559,87.521,1.28515744]
["bitfinex","SOLUSD",1772093102648,1.29571277,87.558,87.521,1.28515744]
["bitfinex","SOLUSD",1772093103661,1.29571277,87.556,87.53,3.61310032]
["bitfinex","SOLUSD",1772093103839,1.29571277,87.556,87.531,1.28515744]
["bitfinex","SOLUSD",1772093105057,1.29571277,87.556,87.53,3.61310032]
["bitfinex","SOLUSD",1772093105268,1.29571277,87.539,87.51,3.61310032]
["bitfinex","SOLUSD",1772093105859,1.29571277,87.529,87.49,4.89825776]
["bitfinex","SOLUSD",1772093106663,1.29571277,87.519,87.49,3.61310032]
["bitfinex","SOLUSD",1772093106838,1.29571277,87.517,87.49,3.61310032]
["bitfinex","SOLUSD",1772093107452,1.29571277,87.517,87.491,12.71490449]
["bitfinex","SOLUSD",1772093107651,1.29571277,87.517,87.49,3.61310032]
["bitfinex","SOLUSD",1772093107963,1.29571277,87.517,87.481,1.28515744]
["bitfinex","SOLUSD",1772093108258,11.42622089,87.518,87.418,45.75668053]
["bitfinex","SOLUSD",1772093108259,1.29571277,87.509,87.461,1.28515744]
["bitfinex","SOLUSD",1772093108465,1.29571277,87.499,87.47,3.61310032]
["bitfinex","SOLUSD",1772093109257,1.29571277,87.497,87.466,12.71814476]
["bitfinex","SOLUSD",1772093109659,1.29571277,87.497,87.47,3.61310032]
["bitfinex","SOLUSD",1772093111666,11.4290939,87.496,87.47,3.61310032]
["bitfinex","SOLUSD",1772093111868,1.29571277,87.479,87.45,3.61310032]
["bitfinex","SOLUSD",1772093112165,1.29571277,87.469,87.431,1.28515744]
["bitfinex","SOLUSD",1772093112760,1.29571277,87.469,87.44,4.89825776]
["bitfinex","SOLUSD",1772093113144,1.29571277,87.469,87.44,3.61310032]
["bitfinex","SOLUSD",1772093113545,1.29571277,87.467,87.44,3.61310032]
["bitfinex","SOLUSD",1772093113843,1.29571277,87.467,87.441,1.28515744]
["bitfinex","SOLUSD",1772093114047,1.29571277,87.478,87.45,3.61310032]
["bitfinex","SOLUSD",1772093114962,1.29571277,87.478,87.447,1.28515744]
["bitfinex","SOLUSD",1772093115971,1.29571277,87.476,87.441,1.28515744]
["bitfinex","SOLUSD",1772093118074,1.29571277,87.474,87.441,1.28515744]
["bitfinex","SOLUSD",1772093119171,1.29571277,87.469,87.416,1.28515744]
["bitfinex","SOLUSD",1772093119352,1.29571277,87.459,87.42,3.61310032]
["bitfinex","SOLUSD",1772093119565,1.29571277,87.459,87.421,1.28515744]
["bitfinex","SOLUSD",1772093120563,1.29571277,87.457,87.421,1.28515744]
["bitfinex","SOLUSD",1772093120768,1.29571277,87.457,87.423,1.28515744]
["bitfinex","SOLUSD",1772093123566,11.43405977,87.458,87.431,1.28515744]
["bitfinex","SOLUSD",1772093124064,11.43405977,87.458,87.42,3.61310032]
["bitfinex","SOLUSD",1772093124065,1.29571277,87.449,87.42,3.61310032]
["bitfinex","SOLUSD",1772093125762,1.29571277,87.448,87.417,12.72455048]
["bitfinex","SOLUSD",1772093127382,11.4352796,87.449,87.421,1.28017223]
["bitfinex","SOLUSD",1772093127956,12.77277298,87.449,87.421,1.28017223]
["bitfinex","SOLUSD",1772093128372,1.33749338,87.448,87.421,1.28017223]
["bitfinex","SOLUSD",1772093128569,1.33749338,87.448,87.415,1.28017223]
["bitfinex","SOLUSD",1772093129670,1.33749338,87.459,87.421,1.28017223]
["bitfinex","SOLUSD",1772093130661,1.33749338,87.459,87.43,3.61310032]
["bitfinex","SOLUSD",1772093130975,1.33749338,87.459,87.431,1.28017223]
["bitfinex","SOLUSD",1772093133873,1.33749338,87.468,87.441,1.28017223]
["bitfinex","SOLUSD",1772093135260,104.1,87.487,87.433,1.27946919]
["bitfinex","SOLUSD",1772093135582,104.1,87.487,87.432,40.03110988]
["bitfinex","SOLUSD",1772093135583,3.61310032,87.48,87.441,1.27946919]
["bitfinex","SOLUSD",1772093135974,3.61310032,87.48,87.443,1.27946919]
["bitfinex","SOLUSD",1772093136179,3.61310032,87.47,87.437,1.27946919]
["bitfinex","SOLUSD",1772093136478,3.61310032,87.47,87.418,62.2]
["bitfinex","SOLUSD",1772093136479,3.61310032,87.45,87.421,1.27946919]
["bitfinex","SOLUSD",1772093136852,3.61310032,87.44,87.414,1.27946919]
["bitfinex","SOLUSD",1772093137051,5.36086188,87.476,87.4,11.64156506]
["bitfinex","SOLUSD",1772093137052,3.61310032,87.43,87.4,11.64156506]
["bitfinex","SOLUSD",1772093137270,1.23577385,87.429,87.404,1.27946919]
["bitfinex","SOLUSD",1772093140375,1.23577385,87.429,87.407,11.44067946]
["bitfinex","SOLUSD",1772093140581,1.23577385,87.437,87.412,1.27946919]
["bitfinex","SOLUSD",1772093140967,11.43674504,87.438,87.412,1.27946919]
["bitfinex","SOLUSD",1772093141879,1.23577385,87.444,87.421,1.27946919]
["bitfinex","SOLUSD",1772093143267,1.23577385,87.451,87.421,1.27946919]
["bitfinex","SOLUSD",1772093143564,1.23577385,87.449,87.423,1.27946919]
["bitfinex","SOLUSD",1772093145587,15.04820609,87.45,87.423,1.27946919]
["bitfinex","SOLUSD",1772093145588,1.23577385,87.447,87.423,1.27946919]
["bitfinex","SOLUSD",1772093146182,1.23577385,87.447,87.413,1.27946919]
["bitfinex","SOLUSD",1772093147113,1.23577385,87.445,87.421,1.27946919]
["bitfinex","SOLUSD",1772093149483,1.23577385,87.443,87.414,1.27946919]
["bitfinex","SOLUSD",1772093150585,1.23577385,87.443,87.421,1.27946919]
["bitfinex","SOLUSD",1772093151389,1.23577385,87.429,87.41,0.2]
["bitfinex","SOLUSD",1772093151682,11.43798325,87.428,87.41,1.47946919]
["bitfinex","SOLUSD",1772093153986,11.43673087,87.438,87.411,1.27946919]
["bitfinex","SOLUSD",1772093154165,12.67250472,87.438,87.411,1.27946919]
["bitfinex","SOLUSD",1772093154366,11.43606288,87.443,87.411,1.27946919]
["bitfinex","SOLUSD",1772093154783,11.43606288,87.443,87.421,1.27946919]
["bitfinex","SOLUSD",1772093155294,1.23577385,87.429,87.4,0.2]
["bitfinex","SOLUSD",1772093155467,1.23577385,87.429,87.4,1.47946919]
["bitfinex","SOLUSD",1772093155668,3.62359506,87.43,87.402,1.27946919]
["bitfinex","SOLUSD",1772093155872,11.43719834,87.434,87.404,1.23690095]
["bitfinex","SOLUSD",1772093158185,1.33909569,87.438,87.411,1.23690095]
["bitfinex","SOLUSD",1772093159573,1.33909569,87.436,87.411,1.23690095]
["bitfinex","SOLUSD",1772093160083,12.77524514,87.443,87.421,1.23690095]
["bitfinex","SOLUSD",1772093160383,1.33909569,87.442,87.421,1.23690095]
["bitfinex","SOLUSD",1772093160890,1.33909569,87.439,87.4,3.82359506]
["bitfinex","SOLUSD",1772093161074,1.33909569,87.429,87.401,1.23690095]
["bitfinex","SOLUSD",1772093161578,1.33909569,87.439,87.403,1.23690095]
["bitfinex","SOLUSD",1772093162106,1.33909569,87.439,87.411,1.23690095]
["bitfinex","SOLUSD",1772093162107,1.33909569,87.438,87.411,1.23690095]
["bitfinex","SOLUSD",1772093162389,11.43654433,87.439,87.411,1.23690095]
["bitfinex","SOLUSD",1772093162571,28.58671595,87.454,87.402,11.44138578]
["bitfinex","SOLUSD",1772093162572,1.33909569,87.446,87.421,1.23690095]
["bitfinex","SOLUSD",1772093164291,11.43575962,87.445,87.421,1.23690095]
["bitfinex","SOLUSD",1772093165492,1.33909569,87.445,87.421,1.23690095]
["bitfinex","SOLUSD",1772093167294,3.62359506,87.45,87.421,1.23690095]
["bitfinex","SOLUSD",1772093167687,15.058797,87.45,87.422,11.43876827]
["bitfinex","SOLUSD",1772093167993,1.33909569,87.462,87.431,1.23690095]
["bitfinex","SOLUSD",1772093168206,1.33909569,87.467,87.441,1.23690095]
["bitfinex","SOLUSD",1772093168372,3.62359506,87.52,87.422,40.03568895]
["bitfinex","SOLUSD",1772093168373,1.33909569,87.478,87.451,1.23690095]
["bitfinex","SOLUSD",1772093169271,11.43063654,87.485,87.453,1.23690095]
["bitfinex","SOLUSD",1772093169499,1.33909569,87.508,87.471,1.23690095]
["bitfinex","SOLUSD",1772093169667,1.33909569,87.508,87.452,11.43484425]
["bitfinex","SOLUSD",1772093169668,11.42765721,87.507,87.48,3.62359506]
["bitfinex","SOLUSD",1772093169872,12.7667529,87.507,87.481,1.23690095]
["bitfinex","SOLUSD",1772093170095,1.33909569,87.506,87.481,1.23690095]
["bitfinex","SOLUSD",1772093170890,3.62359506,87.5,87.47,3.62359506]
["bitfinex","SOLUSD",1772093171087,1.33909569,87.499,87.462,1.23690095]
["bitfinex","SOLUSD",1772093173768,1.33909569,87.499,87.46,3.62359506]
["bitfinex","SOLUSD",1772093173769,1.33909569,87.489,87.452,11.43481072]
["bitfinex","SOLUSD",1772093173974,1.33909569,87.489,87.452,12.67171167]
["bitfinex","SOLUSD",1772093174174,1.33909569,87.489,87.46,3.62359506]
["bitfinex","SOLUSD",1772093176398,1.33909569,87.487,87.461,1.23690095]
["bitfinex","SOLUSD",1772093176798,1.33909569,87.487,87.461,12.67056852]
["bitfinex","SOLUSD",1772093177124,1.33909569,87.487,87.461,11.43366757]
["bitfinex","SOLUSD",1772093177494,1.33909569,87.487,87.46,3.62359506]
["bitfinex","SOLUSD",1772093177815,1.33909569,87.487,87.46,15.05735658]
["bitfinex","SOLUSD",1772093178400,1.33909569,87.487,87.46,16.29425753]
["bitfinex","SOLUSD",1772093178701,1.33909569,87.485,87.46,4.86049601]
["bitfinex","SOLUSD",1772093178917,12.7689346,87.491,87.462,1.23690095]
["bitfinex","SOLUSD",1772093179082,1.33909569,87.49,87.462,1.23690095]
["bitfinex","SOLUSD",1772093180387,1.33909569,87.505,87.481,1.23690095]
["bitfinex","SOLUSD",1772093181007,11.42739603,87.509,87.482,1.23690095]
["bitfinex","SOLUSD",1772093182905,5.36086188,87.544,87.475,11.43172605]
["bitfinex","SOLUSD",1772093182906,1.33909569,87.508,87.475,11.43172605]
["bitfinex","SOLUSD",1772093183101,1.33909569,87.508,87.47,15.05601049]
["bitfinex","SOLUSD",1772093183302,1.33909569,87.499,87.46,4.86049601]
["bitfinex","SOLUSD",1772093183502,1.33909569,87.499,87.461,1.23690095]
["bitfinex","SOLUSD",1772093183808,1.33909569,87.499,87.462,1.23690095]
["bitfinex","SOLUSD",1772093186608,1.24878721,87.497,87.462,1.23690095]
["bitfinex","SOLUSD",1772093187112,1.24878721,87.497,87.463,11.43340612]
["bitfinex","SOLUSD",1772093187308,1.24878721,87.507,87.471,1.24671339]
["bitfinex","SOLUSD",1772093187501,1.24878721,87.507,87.481,1.24671339]
["bitfinex","SOLUSD",1772093188812,3.62359506,87.5,87.465,1.24671339]
["bitfinex","SOLUSD",1772093189012,1.24878721,87.499,87.466,12.67972736]
["bitfinex","SOLUSD",1772093189213,1.24878721,87.499,87.467,1.24671339]
["bitfinex","SOLUSD",1772093191296,1.24878721,87.497,87.47,3.62359506]
["bitfinex","SOLUSD",1772093192229,1.24878721,87.497,87.468,11.43275254]
["bitfinex","SOLUSD",1772093194009,9.67761986,87.498,87.469,1.24671339]
["bitfinex","SOLUSD",1772093195432,9.67761986,87.498,87.47,3.62359506]
["bitfinex","SOLUSD",1772093195722,9.67761986,87.498,87.47,5.00391335]
["bitfinex","SOLUSD",1772093195921,1.33957473,87.495,87.471,1.38031829]
["bitfinex","SOLUSD",1772093196709,1.33957473,87.495,87.472,1.38031829]
["bitfinex","SOLUSD",1772093198726,1.33957473,87.493,87.472,1.38031829]
["bitfinex","SOLUSD",1772093198926,1.33957473,87.493,87.47,3.62359506]
["bitfinex","SOLUSD",1772093200226,1.33957473,87.493,87.471,1.38031829]
["bitfinex","SOLUSD",1772093202733,1.33957473,87.489,87.456,11.43432125]
["bitfinex","SOLUSD",1772093204026,1.33957473,87.479,87.453,1.38031829]
["bitfinex","SOLUSD",1772093204411,1.33957473,87.469,87.431,1.38031829]
["bitfinex","SOLUSD",1772093205130,1.33957473,87.467,87.433,1.38031829]
["bitfinex","SOLUSD",1772093207332,1.33957473,87.459,87.433,1.38031829]
["bitfinex","SOLUSD",1772093207728,1.33957473,87.449,87.42,1.38031829]
["bitfinex","SOLUSD",1772093207932,1.33957473,87.449,87.414,1.38031829]
["bitfinex","SOLUSD",1772093208124,1.33957473,87.439,87.408,1.38031829]
["bitfinex","SOLUSD",1772093208331,1.33957473,87.429,87.401,11.44147041]
["bitfinex","SOLUSD",1772093208632,1.33957473,87.429,87.401,12.8217887]
["bitfinex","SOLUSD",1772093211034,1.33957473,87.449,87.411,1.38031829]
["bitfinex","SOLUSD",1772093211235,1.33957473,87.447,87.411,1.38031829]
["bitfinex","SOLUSD",1772093213333,1.33957473,87.445,87.421,1.38031829]
["bitfinex","SOLUSD",1772093213633,11.43394458,87.459,87.421,1.38031829]
["bitfinex","SOLUSD",1772093213831,11.43394458,87.459,87.431,1.38031829]
["bitfinex","SOLUSD",1772093214338,11.43394458,87.459,87.421,1.38031829]
["bitfinex","SOLUSD",1772093215737,11.43394458,87.459,87.431,1.38031829]
["bitfinex","SOLUSD",1772093215929,1.36775765,87.469,87.44,3.62359506]
["bitfinex","SOLUSD",1772093216128,1.36775765,87.459,87.433,1.40165788]
["bitfinex","SOLUSD",1772093217943,1.36775765,87.459,87.435,1.40165788]
["bitfinex","SOLUSD",1772093218129,11.43292979,87.467,87.441,1.40165788]
["bitfinex","SOLUSD",1772093218130,1.36775765,87.466,87.441,1.40165788]
["bitfinex","SOLUSD",1772093220339,1.36775765,87.466,87.434,1.40165788]
["bitfinex","SOLUSD",1772093220643,1.36775765,87.464,87.431,12.83924866]
["bitfinex","SOLUSD",1772093220844,1.36775765,87.464,87.441,1.40165788]
["bitfinex","SOLUSD",1772093221240,11.43314468,87.465,87.42,28.59750636]
["bitfinex","SOLUSD",1772093221241,1.36775765,87.459,87.423,11.43863742]
["bitfinex","SOLUSD",1772093221426,1.36775765,87.459,87.424,1.40165788]
["bitfinex","SOLUSD",1772093222538,1.36775765,87.457,87.426,1.40165788]
["bitfinex","SOLUSD",1772093223927,1.36775765,87.457,87.43,3.61996219]
["bitfinex","SOLUSD",1772093224129,1.36775765,87.457,87.43,5.02162007]
["bitfinex","SOLUSD",1772093224448,1.36775765,87.457,87.431,1.40165788]
["bitfinex","SOLUSD",1772093224854,1.36775765,87.455,87.431,1.40165788]
["bitfinex","SOLUSD",1772093226831,1.36775765,87.439,87.405,1.40165788]
["bitfinex","SOLUSD",1772093227133,1.36775765,87.439,87.354,62.2]
["bitfinex","SOLUSD",1772093227134,1.36775765,87.419,87.4,0.2]
["bitfinex","SOLUSD",1772093227337,1.36775765,87.409,87.385,1.40165788]
["bitfinex","SOLUSD",1772093227536,4.98771984,87.42,87.391,1.40165788]
["bitfinex","SOLUSD",1772093227851,1.36775765,87.419,87.391,1.40165788]
["bitfinex","SOLUSD",1772093228951,1.36775765,87.418,87.391,1.40165788]
["bitfinex","SOLUSD",1772093231048,1.36775765,87.416,87.391,1.40165788]
["bitfinex","SOLUSD",1772093232551,1.36775765,87.416,87.392,1.40165788]
["bitfinex","SOLUSD",1772093233439,1.36775765,87.416,87.393,11.44256404]
["bitfinex","SOLUSD",1772093233640,1.36775765,87.416,87.394,1.40165788]
["bitfinex","SOLUSD",1772093234643,3.61996219,87.43,87.401,1.40165788]
["bitfinex","SOLUSD",1772093234644,11.43808306,87.428,87.401,1.40165788]
["bitfinex","SOLUSD",1772093234837,12.80584071,87.428,87.401,1.40165788]
["bitfinex","SOLUSD",1772093235649,1.36775765,87.428,87.401,1.40165788]
["bitfinex","SOLUSD",1772093235856,1.36775765,87.428,87.41,5.02162007]
["bitfinex","SOLUSD",1772093236459,1.36775765,87.434,87.411,1.40165788]
["bitfinex","SOLUSD",1772093241152,28.58946291,87.445,87.4,3.61996219]
["bitfinex","SOLUSD",1772093241153,1.36775765,87.429,87.4,5.02162007]
["bitfinex","SOLUSD",1772093241352,1.36775765,87.429,87.401,1.40165788]
["bitfinex","SOLUSD",1772093241557,1.36775765,87.429,87.402,1.40165788]
["bitfinex","SOLUSD",1772093244551,1.36775765,87.435,87.41,3.61996219]
["bitfinex","SOLUSD",1772093244748,1.36775765,87.435,87.411,1.40165788]
["bitfinex","SOLUSD",1772093245562,11.43719834,87.434,87.411,1.40165788]
["bitfinex","SOLUSD",1772093246150,1.36775765,87.435,87.412,1.40308285]
["bitfinex","SOLUSD",1772093246346,11.436647,87.439,87.412,1.40308285]
["bitfinex","SOLUSD",1772093246863,3.61996219,87.44,87.412,1.40308285]
["bitfinex","SOLUSD",1772093247160,34.34,87.496,87.421,1.40308285]
["bitfinex","SOLUSD",1772093247358,6.04,110.0,87.411,11.44012592]
["bitfinex","SOLUSD",1772093247359,1.37367205,87.495,87.451,1.40308285]
["bitfinex","SOLUSD",1772093247566,1.37367205,87.495,87.461,1.40308285]
["bitfinex","SOLUSD",1772093247567,1.37367205,87.494,87.461,1.40308285]
["bitfinex","SOLUSD",1772093247766,3.61996219,87.49,87.461,1.40308285]
["bitfinex","SOLUSD",1772093247951,1.37367205,87.489,87.461,1.40308285]
["bitfinex","SOLUSD",1772093249079,5.36086188,87.515,87.44,3.61996219]
["bitfinex","SOLUSD",1772093249080,1.37367205,87.53,87.481,1.40308285]
["bitfinex","SOLUSD",1772093249250,1.37367205,87.529,87.491,1.40308285]
["bitfinex","SOLUSD",1772093249562,1.37367205,87.529,87.502,1.40308285]
["bitfinex","SOLUSD",1772093249859,1.37367205,87.529,87.5,3.61996219]
["bitfinex","SOLUSD",1772093249860,1.37367205,87.527,87.5,3.61996219]
["bitfinex","SOLUSD",1772093250253,1.37367205,87.527,87.496,1.40308285]
["bitfinex","SOLUSD",1772093250644,1.37367205,87.527,87.501,1.40308285]
["bitfinex","SOLUSD",1772093251577,11.42418845,87.534,87.495,11.42915134]
["bitfinex","SOLUSD",1772093251578,1.37367205,87.549,87.521,1.40308285]
["bitfinex","SOLUSD",1772093251867,1.37367205,87.549,87.511,1.40308285]
["bitfinex","SOLUSD",1772093253466,1.37367205,87.547,87.513,1.40308285]
["bitfinex","SOLUSD",1772093254866,1.37367205,87.547,87.483,3.69383402]
["bitfinex","SOLUSD",1772093255046,1.42504968,87.539,87.5,5.03582486]
["bitfinex","SOLUSD",1772093255244,1.42504968,87.529,87.5,5.03582486]
["bitfinex","SOLUSD",1772093255442,1.42504968,87.529,87.5,1.41586267]
["bitfinex","SOLUSD",1772093255661,11.42491545,87.528,87.5,1.41586267]
["bitfinex","SOLUSD",1772093255865,1.42504968,87.527,87.5,5.03582486]
["bitfinex","SOLUSD",1772093256069,1.42504968,87.527,87.501,12.84430348]
["bitfinex","SOLUSD",1772093256455,1.42504968,87.527,87.501,1.41586267]
["bitfinex","SOLUSD",1772093256865,3.61996219,87.52,87.487,1.41586267]
["bitfinex","SOLUSD",1772093257052,1.42504968,87.519,87.487,1.41586267]
["bitfinex","SOLUSD",1772093257368,1.42504968,87.519,87.49,3.61996219]
["bitfinex","SOLUSD",1772093257571,1.42504968,87.519,87.491,1.41586267]
["bitfinex","SOLUSD",1772093257772,1.42504968,87.517,87.48,5.03582486]
["bitfinex","SOLUSD",1772093258357,1.42504968,87.517,87.481,1.41586267]
["bitfinex","SOLUSD",1772093259467,1.42504968,87.509,87.47,3.61996219]
["bitfinex","SOLUSD",1772093259700,1.42504968,87.507,87.47,5.03582486]
["bitfinex","SOLUSD",1772093259877,1.42504968,87.479,87.45,5.03582486]
["bitfinex","SOLUSD",1772093260083,1.42504968,87.479,87.451,1.41586267]
["bitfinex","SOLUSD",1772093261874,3.61996219,87.48,87.451,1.41586267]
["bitfinex","SOLUSD",1772093261875,1.42504968,87.477,87.451,1.41586267]
["bitfinex","SOLUSD",1772093263479,11.43084663,87.483,87.453,1.41586267]
["bitfinex","SOLUSD",1772093264277,1.42504968,87.479,87.453,1.41586267]
["bitfinex","SOLUSD",1772093264484,1.42504968,87.469,87.436,1.41586267]
["bitfinex","SOLUSD",1772093265459,1.42504968,87.469,87.441,1.41586267]
["bitfinex","SOLUSD",1772093266575,11.43141866,87.479,87.451,1.41586267]
["bitfinex","SOLUSD",1772093266759,1.42504968,87.485,87.451,1.41586267]
["bitfinex","SOLUSD",1772093266960,11.4306616,87.484,87.451,1.41586267]
["bitfinex","SOLUSD",1772093267267,1.42504968,87.483,87.451,1.41586267]
["bitfinex","SOLUSD",1772093268291,1.42504968,87.469,87.443,1.41586267]
["bitfinex","SOLUSD",1772093268775,11.43275254,87.468,87.443,1.41586267]
["bitfinex","SOLUSD",1772093268962,1.42504968,87.467,87.443,1.41586267]
["bitfinex","SOLUSD",1772093269864,1.42504968,87.467,87.436,1.41586267]
["bitfinex","SOLUSD",1772093270264,1.42504968,87.467,87.441,1.41586267]
["bitfinex","SOLUSD",1772093274184,1.42504968,87.473,87.443,1.41586267]
["bitfinex","SOLUSD",1772093274366,1.42504968,87.483,87.451,1.41586267]
["bitfinex","SOLUSD",1772093274984,11.43092293,87.482,87.451,1.41586267]
["bitfinex","SOLUSD",1772093275181,1.42504968,87.481,87.451,1.41586267]
["bitfinex","SOLUSD",1772093276564,11.43118427,87.48,87.451,1.41586267]
["bitfinex","SOLUSD",1772093277466,11.43118427,87.48,87.453,1.43422868]
["bitfinex","SOLUSD",1772093279081,1.38945202,87.48,87.453,1.43422868]
["bitfinex","SOLUSD",1772093279290,1.38945202,87.469,87.441,1.43422868]
["bitfinex","SOLUSD",1772093279990,1.38945202,87.479,87.442,1.43422868]
["bitfinex","SOLUSD",1772093280682,1.38945202,87.469,87.435,11.43694802]
["bitfinex","SOLUSD",1772093280987,3.61862096,87.46,87.421,11.43889912]
["bitfinex","SOLUSD",1772093281190,3.61862096,87.46,87.43,3.61862096]
["bitfinex","SOLUSD",1772093281490,1.38945202,87.46,87.43,3.61862096]
["bitfinex","SOLUSD",1772093281689,40.01875164,87.459,87.43,3.61862096]
["bitfinex","SOLUSD",1772093281890,11.43326976,87.465,87.43,3.61862096]
["bitfinex","SOLUSD",1772093282211,1.38945202,87.469,87.43,3.61862096]
["bitfinex","SOLUSD",1772093282391,1.38945202,87.469,87.44,3.61862096]
["bitfinex","SOLUSD",1772093282574,11.43237512,87.471,87.44,3.61862096]
["bitfinex","SOLUSD",1772093282777,1.38945202,87.477,87.451,1.43422868]
["bitfinex","SOLUSD",1772093283106,11.43099771,87.482,87.453,1.43422868]
["bitfinex","SOLUSD",1772093283572,1.38945202,87.485,87.452,11.43484425]
["bitfinex","SOLUSD",1772093283573,1.38945202,87.485,87.46,5.05284964]
["bitfinex","SOLUSD",1772093283775,1.38945202,87.485,87.461,1.43422868]
["bitfinex","SOLUSD",1772093283993,1.38945202,87.501,87.471,1.43422868]
["bitfinex","SOLUSD",1772093284499,1.38945202,87.499,87.471,1.43422868]
["bitfinex","SOLUSD",1772093285475,12.81717281,87.507,87.473,1.43422868]
["bitfinex","SOLUSD",1772093285676,1.38945202,87.506,87.473,1.43422868]
["bitfinex","SOLUSD",1772093290489,1.38945202,87.504,87.475,1.43422868]
["bitfinex","SOLUSD",1772093293596,1.38945202,87.504,87.48,9.68907638]
["bitfinex","SOLUSD",1772093293898,11.4281796,87.503,87.481,1.43422868]
["bitfinex","SOLUSD",1772093294081,12.81763162,87.503,87.481,1.43422868]
["bitfinex","SOLUSD",1772093294276,11.4281796,87.503,87.481,1.43422868]
["bitfinex","SOLUSD",1772093294485,1.38945202,87.502,87.481,1.43422868]
["bitfinex","SOLUSD",1772093294984,1.38945202,87.502,87.47,9.68907638]
["bitfinex","SOLUSD",1772093295294,1.38945202,87.502,87.471,1.43422868]
["bitfinex","SOLUSD",1772093296194,1.38945202,87.502,87.473,1.43422868]
["bitfinex","SOLUSD",1772093296680,1.38945202,87.5,87.473,1.43422868]
["bitfinex","SOLUSD",1772093296877,11.42782039,87.506,87.471,1.43422868]
["bitfinex","SOLUSD",1772093297080,11.42782039,87.506,87.48,9.68907638]
["bitfinex","SOLUSD",1772093297285,1.38945202,87.505,87.481,1.43422868]
["bitfinex","SOLUSD",1772093297997,1.38945202,87.511,87.49,9.68907638]
["bitfinex","SOLUSD",1772093298974,1.38945202,87.511,87.488,1.43422868]
["bitfinex","SOLUSD",1772093299181,1.38945202,87.509,87.488,1.43422868]
["bitfinex","SOLUSD",1772093299894,1.38945202,87.516,87.488,1.43422868]
["bitfinex","SOLUSD",1772093300202,1.38945202,87.527,87.491,1.43422868]
["bitfinex","SOLUSD",1772093300788,1.38945202,87.538,87.501,1.43422868]
["bitfinex","SOLUSD",1772093301191,1.38945202,87.537,87.501,1.43422868]
["bitfinex","SOLUSD",1772093302204,1.38945202,87.543,87.511,1.43422868]
["bitfinex","SOLUSD",1772093302784,1.38945202,87.541,87.511,1.43422868]
["bitfinex","SOLUSD",1772093302980,9.68907638,87.53,87.498,1.43422868]
["bitfinex","SOLUSD",1772093303181,1.38945202,87.529,87.5,9.68907638]
["bitfinex","SOLUSD",1772093303601,1.38945202,87.529,87.5,11.12330506]
["bitfinex","SOLUSD",1772093303992,9.68907638,87.54,87.481,28.57754378]
["bitfinex","SOLUSD",1772093303993,1.38945202,87.519,87.481,1.43422868]
["bitfinex","SOLUSD",1772093304382,1.38945202,87.509,87.472,1.43422868]
["bitfinex","SOLUSD",1772093304724,1.38945202,87.499,87.466,1.43422868]
["bitfinex","SOLUSD",1772093304884,9.68907638,87.5,87.466,1.43422868]
["bitfinex","SOLUSD",1772093304885,1.38945202,87.497,87.466,1.43422868]
["bitfinex","SOLUSD",1772093305201,1.38945202,87.489,87.46,11.12330506]
["bitfinex","SOLUSD",1772093305405,1.38945202,87.489,87.461,1.43422868]
["bitfinex","SOLUSD",1772093305697,1.38945202,87.489,87.462,1.43422868]
["bitfinex","SOLUSD",1772093305886,1.32002534,87.497,87.462,1.43422868]
["bitfinex","SOLUSD",1772093306082,1.32002534,87.497,87.47,3.61804483]
["bitfinex","SOLUSD",1772093306495,1.32002534,87.497,87.471,1.32212196]
["bitfinex","SOLUSD",1772093308685,1.32002534,87.504,87.473,1.32212196]
["bitfinex","SOLUSD",1772093309084,11.4281796,87.503,87.473,1.32212196]
["bitfinex","SOLUSD",1772093309305,1.32002534,87.502,87.473,1.32212196]
["bitfinex","SOLUSD",1772093310797,1.32002534,87.499,87.462,1.32212196]
["bitfinex","SOLUSD",1772093311305,1.32002534,87.499,87.471,1.32212196]
["bitfinex","SOLUSD",1772093311306,11.42883265,87.498,87.471,1.32212196]
["bitfinex","SOLUSD",1772093312485,11.42826855,87.503,87.473,1.32212196]
["bitfinex","SOLUSD",1772093312986,1.32002534,87.499,87.463,1.32212196]
["bitfinex","SOLUSD",1772093313299,11.42883265,87.498,87.464,11.4332754]
["bitfinex","SOLUSD",1772093313500,1.32002534,87.497,87.47,3.61804483]
["bitfinex","SOLUSD",1772093313882,1.32002534,87.497,87.47,4.94016679]
["bitfinex","SOLUSD",1772093314209,1.32002534,87.497,87.471,1.32212196]
["bitfinex","SOLUSD",1772093315689,1.37695869,87.495,87.471,1.32212196]
["bitfinex","SOLUSD",1772093317804,11.42935515,87.494,87.471,1.32212196]
["bitfinex","SOLUSD",1772093318802,12.80631384,87.494,87.471,1.32212196]
["bitfinex","SOLUSD",1772093319401,1.37695869,87.493,87.471,1.32212196]
["bitfinex","SOLUSD",1772093319801,1.37695869,87.489,87.455,62.2]
["bitfinex","SOLUSD",1772093320001,1.37695869,87.479,87.441,1.4264829]
["bitfinex","SOLUSD",1772093321493,1.37695869,87.477,87.442,1.4264829]
["bitfinex","SOLUSD",1772093324509,1.37695869,87.475,87.444,1.4264829]
["bitfinex","SOLUSD",1772093324808,11.43111133,87.481,87.451,1.4264829]
["bitfinex","SOLUSD",1772093324990,1.37695869,87.504,87.471,1.4264829]
["bitfinex","SOLUSD",1772093325190,1.37695869,87.502,87.471,1.4264829]
["bitfinex","SOLUSD",1772093325390,1.37695869,87.502,87.47,3.61804483]
["bitfinex","SOLUSD",1772093325809,1.37695869,87.502,87.47,5.04452773]
["bitfinex","SOLUSD",1772093326195,1.37695869,87.502,87.471,1.4264829]
["bitfinex","SOLUSD",1772093326590,1.37695869,87.5,87.471,1.4264829]
["bitfinex","SOLUSD",1772093327494,1.37695869,87.499,87.471,1.4264829]
["bitfinex","SOLUSD",1772093328418,1.37695869,87.505,87.481,1.4264829]
["bitfinex","SOLUSD",1772093329215,12.80500769,87.504,87.481,1.4264829]
["bitfinex","SOLUSD",1772093329806,1.37695869,87.499,87.46,16.47825893]
["bitfinex","SOLUSD",1772093330006,1.37695869,87.499,87.461,1.4264829]
["bitfinex","SOLUSD",1772093331216,1.37695869,87.497,87.463,1.4264829]
["bitfinex","SOLUSD",1772093333614,1.37695869,87.495,87.456,1.4264829]
["bitfinex","SOLUSD",1772093333817,1.37695869,87.489,87.456,1.4264829]
["bitfinex","SOLUSD",1772093334023,1.37695869,87.489,87.46,3.61804483]
["bitfinex","SOLUSD",1772093334202,1.37695869,87.489,87.461,1.4264829]
["bitfinex","SOLUSD",1772093335323,12.80605259,87.496,87.471,1.4264829]
["bitfinex","SOLUSD",1772093335622,1.37695869,87.495,87.471,1.4264829]
["bitfinex","SOLUSD",1772093336021,1.42447405,87.506,87.471,1.4264829]
["bitfinex","SOLUSD",1772093336524,1.42447405,87.506,87.473,1.43895672]
["bitfinex","SOLUSD",1772093336901,1.42447405,87.506,87.481,1.43895672]
["bitfinex","SOLUSD",1772093338219,11.4279184,87.505,87.481,1.43895672]
["bitfinex","SOLUSD",1772093338408,1.42447405,87.504,87.481,1.43895672]
["bitfinex","SOLUSD",1772093339130,1.42447405,87.504,87.473,1.43895672]
["bitfinex","SOLUSD",1772093339709,1.42447405,87.504,87.474,1.43895672]
["bitfinex","SOLUSD",1772093340124,1.42447405,87.504,87.415,1.43895672]
["bitfinex","SOLUSD",1772093340327,1.42447405,87.469,87.417,1.43895672]
["bitfinex","SOLUSD",1772093340533,1.42447405,87.461,87.431,1.43895672]
["bitfinex","SOLUSD",1772093340710,1.42447405,87.469,87.431,1.43895672]
["bitfinex","SOLUSD",1772093341021,1.42447405,87.469,87.441,1.43895672]
["bitfinex","SOLUSD",1772093341223,1.42447405,87.485,87.451,1.43895672]
["bitfinex","SOLUSD",1772093342433,39.99862861,87.503,87.423,3.69383402]
["bitfinex","SOLUSD",1772093342434,3.61688115,87.49,87.461,1.43895672]
["bitfinex","SOLUSD",1772093342615,1.42447405,87.489,87.461,1.43895672]
["bitfinex","SOLUSD",1772093342946,11.42989318,87.49,87.441,1.43895672]
["bitfinex","SOLUSD",1772093342947,1.42447405,87.479,87.441,1.43895672]
["bitfinex","SOLUSD",1772093344235,1.42447405,87.479,87.451,1.43895672]
["bitfinex","SOLUSD",1772093344446,43.62146858,87.49,87.451,1.43895672]
["bitfinex","SOLUSD",1772093344447,1.42447405,87.477,87.451,1.43895672]
["bitfinex","SOLUSD",1772093345323,1.42447405,87.469,87.441,1.43895672]
["bitfinex","SOLUSD",1772093345520,1.42447405,87.459,87.427,1.43895672]
["bitfinex","SOLUSD",1772093346637,1.42447405,87.457,87.422,1.43895672]
["bitfinex","SOLUSD",1772093348516,11.43432125,87.456,87.422,1.43895672]
["bitfinex","SOLUSD",1772093348722,1.42447405,87.466,87.431,1.43895672]
["bitfinex","SOLUSD",1772093349761,1.42447405,87.466,87.441,1.43895672]
["bitfinex","SOLUSD",1772093349942,1.42447405,87.473,87.441,1.43895672]
["bitfinex","SOLUSD",1772093350540,11.4315763,87.477,87.451,1.43895672]
["bitfinex","SOLUSD",1772093350723,1.42447405,87.476,87.451,1.43895672]
["bitfinex","SOLUSD",1772093351228,1.42447405,87.476,87.443,11.43589468]
["bitfinex","SOLUSD",1772093351418,1.42447405,87.449,87.392,1.43895672]
["bitfinex","SOLUSD",1772093351614,1.42447405,87.429,87.392,1.43895672]
["bitfinex","SOLUSD",1772093351840,1.42447405,87.429,87.4,3.61688115]
["bitfinex","SOLUSD",1772093352220,1.42447405,87.429,87.4,5.05583787]
["bitfinex","SOLUSD",1772093352735,1.42447405,87.427,87.4,1.43895672]
["bitfinex","SOLUSD",1772093353041,1.42447405,87.427,87.391,1.43895672]
["bitfinex","SOLUSD",1772093353219,1.42447405,87.427,87.4,3.61688115]
["bitfinex","SOLUSD",1772093353838,11.43798325,87.428,87.401,1.43895672]
["bitfinex","SOLUSD",1772093355747,1.42447405,87.432,87.401,1.43895672]
["bitfinex","SOLUSD",1772093357344,1.42447405,87.429,87.392,1.43895672]
["bitfinex","SOLUSD",1772093357644,1.42447405,87.399,87.38,0.2]
["bitfinex","SOLUSD",1772093357943,1.42447405,87.407,87.371,1.43895672]
["bitfinex","SOLUSD",1772093359545,1.42447405,87.405,87.371,1.43895672]
["bitfinex","SOLUSD",1772093359731,1.42447405,87.405,87.38,3.61688115]
["bitfinex","SOLUSD",1772093359933,11.44086218,87.406,87.381,1.43895672]
["bitfinex","SOLUSD",1772093360327,1.42447405,87.405,87.381,1.43895672]
["bitfinex","SOLUSD",1772093361339,11.44086218,87.406,87.381,1.43895672]
["bitfinex","SOLUSD",1772093361943,1.42447405,87.407,87.381,1.43895672]
["bitfinex","SOLUSD",1772093362938,1.42447405,87.416,87.391,1.43895672]
["bitfinex","SOLUSD",1772093363327,11.43916082,87.419,87.391,1.43895672]
["bitfinex","SOLUSD",1772093363529,1.42447405,87.432,87.401,1.43895672]
["bitfinex","SOLUSD",1772093363739,11.43787408,87.429,87.401,1.43895672]
["bitfinex","SOLUSD",1772093364042,1.42447405,87.44,87.411,1.43895672]
["bitfinex","SOLUSD",1772093365526,1.42447405,87.449,87.411,1.43895672]
["bitfinex","SOLUSD",1772093366142,1.4373183,87.439,87.386,1.63118854]
["bitfinex","SOLUSD",1772093366444,1.4373183,87.419,87.38,4.96374655]
["bitfinex","SOLUSD",1772093366627,1.4373183,87.419,87.381,1.3468654]
["bitfinex","SOLUSD",1772093367023,1.4373183,87.409,87.373,1.3468654]
["bitfinex","SOLUSD",1772093368146,11.4406004,87.408,87.373,1.3468654]
["bitfinex","SOLUSD",1772093368451,1.4373183,87.407,87.38,3.61688115]
["bitfinex","SOLUSD",1772093368751,1.4373183,87.407,87.375,1.3468654]
["bitfinex","SOLUSD",1772093370339,11.4406004,87.408,87.381,1.3468654]
["bitfinex","SOLUSD",1772093371353,1.4373183,87.412,87.381,1.3468654]
["bitfinex","SOLUSD",1772093371529,3.61688115,87.42,87.376,11.44479033]
["bitfinex","SOLUSD",1772093371530,12.87649656,87.419,87.39,4.96374655]
["bitfinex","SOLUSD",1772093371847,1.4373183,87.424,87.378,0.14216157]
["bitfinex","SOLUSD",1772093372051,1.4373183,87.424,87.391,1.3468654]
["bitfinex","SOLUSD",1772093372746,1.4373183,87.422,87.391,1.3468654]
["bitfinex","SOLUSD",1772093372948,1.4373183,87.419,87.382,1.3468654]
["bitfinex","SOLUSD",1772093373147,1.4373183,87.409,87.371,1.3468654]
["bitfinex","SOLUSD",1772093374649,1.32162958,87.407,87.373,1.37612418]
["bitfinex","SOLUSD",1772093377251,1.32162958,87.405,87.375,1.37612418]
["bitfinex","SOLUSD",1772093378537,1.32162958,87.405,87.38,3.61688115]
["bitfinex","SOLUSD",1772093380355,1.32162958,87.405,87.36,3.61688115]
["bitfinex","SOLUSD",1772093380356,1.32162958,87.403,87.373,1.37612418]
["bitfinex","SOLUSD",1772093381452,1.32162958,87.41,87.381,1.37612418]
["bitfinex","SOLUSD",1772093381650,11.44046951,87.409,87.381,1.37612418]
["bitfinex","SOLUSD",1772093382355,1.32162958,87.406,87.367,1.37612418]
["bitfinex","SOLUSD",1772093382658,1.32162958,87.406,87.37,4.99300533]
["bitfinex","SOLUSD",1772093383158,1.32162958,87.406,87.371,1.37612418]
["bitfinex","SOLUSD",1772093383553,1.32162958,87.406,87.38,3.61688115]
["bitfinex","SOLUSD",1772093384339,1.32162958,87.404,87.38,3.61688115]
["bitfinex","SOLUSD",1772093384544,1.32162958,87.404,87.381,1.37612418]
["bitfinex","SOLUSD",1772093385334,11.44099307,87.405,87.381,1.37612418]
["bitfinex","SOLUSD",1772093386154,1.32162958,87.424,87.391,1.37612418]
["bitfinex","SOLUSD",1772093386350,1.32162958,87.424,87.39,3.61688115]
["bitfinex","SOLUSD",1772093386351,1.32162958,87.424,87.374,1.37612418]
["bitfinex","SOLUSD",1772093386548,1.32162958,87.419,87.38,4.99300533]
["bitfinex","SOLUSD",1772093386956,1.32162958,87.419,87.381,1.37612418]
["bitfinex","SOLUSD",1772093388646,1.32162958,87.417,87.383,1.37612418]
["bitfinex","SOLUSD",1772093388849,1.32162958,87.417,87.391,1.37612418]
["bitfinex","SOLUSD",1772093389861,1.32162958,87.417,87.39,3.61688115]
["bitfinex","SOLUSD",1772093390751,11.43955339,87.416,87.391,1.37612418]
["bitfinex","SOLUSD",1772093391064,1.32162958,87.415,87.391,1.37612418]
["bitfinex","SOLUSD",1772093392352,1.32162958,87.413,87.391,1.37612418]
["bitfinex","SOLUSD",1772093396575,12.88689489,87.412,87.391,1.37612418]
["bitfinex","SOLUSD",1772093398846,1.44681802,87.411,87.383,1.40754978]
["bitfinex","SOLUSD",1772093399561,1.44681802,87.409,87.372,1.40754978]
["bitfinex","SOLUSD",1772093399863,1.44681802,87.409,87.38,3.61688115]
["bitfinex","SOLUSD",1772093400261,1.44681802,87.419,87.381,1.40754978]
["bitfinex","SOLUSD",1772093400467,1.44681802,87.419,87.391,1.40754978]
["bitfinex","SOLUSD",1772093400770,1.44681802,87.417,87.383,1.40754978]
["bitfinex","SOLUSD",1772093400977,1.44681802,87.417,87.391,1.40754978]
["bitfinex","SOLUSD",1772093401365,1.44681802,87.417,87.386,1.40754978]
["bitfinex","SOLUSD",1772093403071,1.44681802,87.415,87.374,1.40754978]
["bitfinex","SOLUSD",1772093403251,1.44681802,87.409,87.37,3.62377998]
["bitfinex","SOLUSD",1772093403455,1.44681802,87.399,87.36,3.62377998]
["bitfinex","SOLUSD",1772093403753,1.44681802,87.399,87.361,1.40754978]
["bitfinex","SOLUSD",1772093404161,1.44681802,87.399,87.37,3.62377998]
["bitfinex","SOLUSD",1772093404381,1.44681802,87.409,87.38,3.62377998]
["bitfinex","SOLUSD",1772093404753,1.44681802,87.409,87.39,5.03132976]
["bitfinex","SOLUSD",1772093405568,1.44681802,87.415,87.391,1.40754978]
["bitfinex","SOLUSD",1772093407265,1.44681802,87.423,87.391,1.40754978]
["bitfinex","SOLUSD",1772093407458,1.44681802,87.423,87.4,3.62377998]
["bitfinex","SOLUSD",1772093407658,1.44681802,87.421,87.4,3.62377998]
["bitfinex","SOLUSD",1772093407865,1.44681802,87.421,87.398,1.40754978]
["bitfinex","SOLUSD",1772093409184,1.44681802,87.436,87.401,1.40754978]
["bitfinex","SOLUSD",1772093410456,1.44681802,87.436,87.411,1.40754978]
["bitfinex","SOLUSD",1772093410651,1.44681802,87.436,87.42,3.62377998]
["bitfinex","SOLUSD",1772093410870,1.44681802,87.441,87.42,3.62377998]
["bitfinex","SOLUSD",1772093411062,12.88323156,87.44,87.42,3.62377998]
["bitfinex","SOLUSD",1772093411471,5.36086188,87.479,87.42,3.62377998]
["bitfinex","SOLUSD",1772093411472,1.44681802,87.444,87.421,1.40754978]
["bitfinex","SOLUSD",1772093411857,12.88195435,87.45,87.43,3.62377998]
["bitfinex","SOLUSD",1772093412359,1.44681802,87.469,87.44,5.03132976]
["bitfinex","SOLUSD",1772093412776,1.44681802,87.468,87.441,1.40754978]
["bitfinex","SOLUSD",1772093413076,1.44681802,87.466,87.441,1.40754978]
["bitfinex","SOLUSD",1772093413374,1.44681802,87.466,87.44,3.62377998]
["bitfinex","SOLUSD",1772093414280,1.44681802,87.464,87.44,3.62377998]
["bitfinex","SOLUSD",1772093417291,102.86131837,87.497,87.417,0.96707585]
["bitfinex","SOLUSD",1772093417292,1.44681802,87.459,87.417,0.96707585]
["bitfinex","SOLUSD",1772093417469,1.44681802,87.459,87.421,0.96707585]
["bitfinex","SOLUSD",1772093417775,1.44681802,87.459,87.43,4.59090119]
["bitfinex","SOLUSD",1772093417960,1.44681802,87.459,87.431,0.96712121]
["bitfinex","SOLUSD",1772093418277,1.44681802,87.459,87.44,3.62377998]
["bitfinex","SOLUSD",1772093418662,1.44681802,87.468,87.45,3.62377998]
["bitfinex","SOLUSD",1772093419062,1.44681802,87.468,87.441,0.96712121]
["bitfinex","SOLUSD",1772093420183,1.44681802,87.468,87.442,11.43615196]
["bitfinex","SOLUSD",1772093420478,1.44681802,87.466,87.441,0.96716201]
["bitfinex","SOLUSD",1772093421561,1.44681802,87.449,87.4,4.59095594]
["bitfinex","SOLUSD",1772093421768,1.44681802,87.439,87.411,0.9671983]
["bitfinex","SOLUSD",1772093422277,1.44681802,87.439,87.42,3.62377998]
["bitfinex","SOLUSD",1772093422576,1.44681802,87.439,87.411,0.9671983]
["bitfinex","SOLUSD",1772093424181,1.44681802,87.437,87.41,3.62377998]
["bitfinex","SOLUSD",1772093426478,1.39101708,87.435,87.411,11.44020775]
["bitfinex","SOLUSD",1772093426780,1.39101708,87.435,87.41,3.62377998]
["bitfinex","SOLUSD",1772093427485,1.39101708,87.435,87.411,0.96729559]
["bitfinex","SOLUSD",1772093428369,1.39101708,87.435,87.41,3.62377998]
["bitfinex","SOLUSD",1772093428578,1.39101708,87.433,87.405,0.96732083]
["bitfinex","SOLUSD",1772093429880,1.39101708,87.433,87.4,3.62377998]
["bitfinex","SOLUSD",1772093430465,1.39101708,87.431,87.4,3.62377998]
["bitfinex","SOLUSD",1772093432084,1.39101708,87.429,87.402,0.96744197]
["bitfinex","SOLUSD",1772093434371,11.43798325,87.428,87.4,3.62377998]
["bitfinex","SOLUSD",1772093434689,1.34757462,87.427,87.396,0.967518]
["bitfinex","SOLUSD",1772093435075,1.34757462,87.427,87.4,3.62377998]
["bitfinex","SOLUSD",1772093436500,1.34757462,87.425,87.4,3.62377998]
["bitfinex","SOLUSD",1772093437979,1.34757462,87.425,87.401,11.44151668]
["bitfinex","SOLUSD",1772093439581,1.34757462,87.425,87.401,12.40921022]
["bitfinex","SOLUSD",1772093440194,1.34757462,87.425,87.401,11.44151668]
["bitfinex","SOLUSD",1772093440388,1.34757462,87.425,87.401,12.40926062]
["bitfinex","SOLUSD",1772093440814,1.34757462,87.425,87.402,0.96776664]
["bitfinex","SOLUSD",1772093441480,1.34757462,87.423,87.396,11.44213049]
["bitfinex","SOLUSD",1772093441785,1.34757462,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1772093441984,1.34757462,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772093442184,1.34757462,87.419,87.381,12.41195469]
["bitfinex","SOLUSD",1772093442402,1.34757462,87.419,87.391,0.96781924]
["bitfinex","SOLUSD",1772093444084,1.34757462,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772093444283,1.34757462,87.417,87.39,3.62377998]
["bitfinex","SOLUSD",1772093444484,1.34757462,87.417,87.39,4.59164069]
["bitfinex","SOLUSD",1772093444684,1.34757462,87.417,87.39,3.62377998]
["bitfinex","SOLUSD",1772093444890,1.34757462,87.417,87.391,0.96790149]
["bitfinex","SOLUSD",1772093445786,1.34757462,87.426,87.401,0.96792526]
["bitfinex","SOLUSD",1772093446592,1.34757462,87.432,87.41,3.62377998]
["bitfinex","SOLUSD",1772093446798,1.34757462,87.443,87.411,0.96794119]
["bitfinex","SOLUSD",1772093447504,3.69383402,87.47,87.402,11.44138578]
["bitfinex","SOLUSD",1772093447505,1.34757462,87.469,87.43,4.59172117]
["bitfinex","SOLUSD",1772093447801,1.34757462,87.469,87.441,0.96794953]
["bitfinex","SOLUSD",1772093448401,1.34757462,87.489,87.451,0.96794953]
["bitfinex","SOLUSD",1772093448808,1.34757462,87.487,87.451,12.40280847]
["bitfinex","SOLUSD",1772093449392,1.34757462,87.487,87.452,0.96795599]
["bitfinex","SOLUSD",1772093449905,1.34757462,87.487,87.45,3.62377998]
["bitfinex","SOLUSD",1772093450602,1.34757462,87.479,87.441,11.43624708]
["bitfinex","SOLUSD",1772093450808,1.34757462,87.477,87.441,11.43624708]
["bitfinex","SOLUSD",1772093451607,1.34757462,87.477,87.442,0.9679745]
["bitfinex","SOLUSD",1772093451988,1.34757462,87.477,87.405,3.69383402]
["bitfinex","SOLUSD",1772093451989,1.34757462,87.469,87.43,4.59176126]
["bitfinex","SOLUSD",1772093452190,1.34757462,87.469,87.431,0.96798128]
["bitfinex","SOLUSD",1772093452501,1.34757462,87.459,87.43,3.62377998]
["bitfinex","SOLUSD",1772093452889,1.34757462,87.458,87.431,0.96798454]
["bitfinex","SOLUSD",1772093454206,1.34757462,87.458,87.44,3.62377998]
["bitfinex","SOLUSD",1772093456008,1.41503446,87.456,87.43,3.62377998]
["bitfinex","SOLUSD",1772093456391,1.41503446,87.456,87.43,15.06150158]
["bitfinex","SOLUSD",1772093456591,1.41503446,87.456,87.418,14.86460483]
["bitfinex","SOLUSD",1772093456793,1.41503446,87.456,87.43,3.62377998]
["bitfinex","SOLUSD",1772093457498,1.41503446,87.454,87.43,3.62377998]
["bitfinex","SOLUSD",1772093459012,1.41503446,87.454,87.431,11.43759078]
["bitfinex","SOLUSD",1772093459213,1.41503446,87.454,87.431,12.37801535]
["bitfinex","SOLUSD",1772093460709,1.41503446,87.454,87.431,12.36744525]
["bitfinex","SOLUSD",1772093460895,1.41503446,87.465,87.44,3.62377998]
["bitfinex","SOLUSD",1772093461396,1.41503446,87.465,87.44,3.61962103]
["bitfinex","SOLUSD",1772093461801,1.41503446,87.465,87.44,4.54426544]
["bitfinex","SOLUSD",1772093462317,1.41503446,87.465,87.44,3.61962103]
["bitfinex","SOLUSD",1772093463208,1.41503446,87.465,87.442,0.91949081]
["bitfinex","SOLUSD",1772093463416,45.71291139,87.503,87.441,11.43628275]
["bitfinex","SOLUSD",1772093463417,1.41503446,87.499,87.461,0.91949081]
["bitfinex","SOLUSD",1772093464514,1.41503446,87.497,87.461,0.91949081]
["bitfinex","SOLUSD",1772093465317,1.41503446,87.489,87.441,0.90936474]
["bitfinex","SOLUSD",1772093465493,1.41503446,87.479,87.45,3.61962103]
["bitfinex","SOLUSD",1772093465697,1.41503446,87.479,87.44,3.61962103]
["bitfinex","SOLUSD",1772093466001,1.41503446,87.469,87.44,3.61962103]
["bitfinex","SOLUSD",1772093466611,1.41503446,87.467,87.43,4.52402953]
["bitfinex","SOLUSD",1772093466809,1.41503446,87.459,87.42,3.61962103]
["bitfinex","SOLUSD",1772093467217,1.41503446,87.459,87.421,0.89949913]
["bitfinex","SOLUSD",1772093470727,1.41503446,87.457,87.422,12.31921518]
["bitfinex","SOLUSD",1772093471427,1.41503446,87.457,87.423,0.88044691]
["bitfinex","SOLUSD",1772093472806,3.61962103,87.46,87.43,3.61962103]
["bitfinex","SOLUSD",1772093472807,1.41503446,87.455,87.43,3.61962103]
["bitfinex","SOLUSD",1772093474702,1.41503446,87.461,87.431,0.86672518]
["bitfinex","SOLUSD",1772093475128,1.41503446,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1772093475922,1.41503446,87.459,87.432,12.29527491]
["bitfinex","SOLUSD",1772093478035,1.41503446,87.459,87.433,0.84911043]
["bitfinex","SOLUSD",1772093479010,1.41503446,87.459,87.44,3.61962103]
["bitfinex","SOLUSD",1772093479624,11.43245134,87.471,87.441,1.30466201]
["bitfinex","SOLUSD",1772093479857,11.43245134,87.471,87.45,3.61962103]
["bitfinex","SOLUSD",1772093480034,11.43026964,87.487,87.451,1.30466201]
["bitfinex","SOLUSD",1772093480227,40.00594374,87.487,87.451,1.30466201]
["bitfinex","SOLUSD",1772093480616,11.43026964,87.487,87.46,3.61962103]
["bitfinex","SOLUSD",1772093480816,39.99615959,87.509,87.471,1.30466201]
["bitfinex","SOLUSD",1772093481454,11.42739603,87.509,87.48,3.61962103]
["bitfinex","SOLUSD",1772093481634,1.41503446,87.508,87.48,3.61962103]
["bitfinex","SOLUSD",1772093482240,1.41503446,87.508,87.473,1.30466201]
["bitfinex","SOLUSD",1772093482444,39.99588612,87.509,87.46,3.61962103]
["bitfinex","SOLUSD",1772093482445,1.41503446,87.499,87.46,3.61962103]
["bitfinex","SOLUSD",1772093483137,0.1,87.51,87.46,3.61962103]
["bitfinex","SOLUSD",1772093483138,1.41503446,87.487,87.46,3.61962103]
["bitfinex","SOLUSD",1772093483337,1.41503446,87.479,87.434,1.30466201]
["bitfinex","SOLUSD",1772093483540,1.41503446,87.469,87.434,1.30466201]
["bitfinex","SOLUSD",1772093484537,1.41503446,87.469,87.435,1.30466201]
["bitfinex","SOLUSD",1772093485037,1.41503446,87.459,87.43,3.61962103]
["bitfinex","SOLUSD",1772093485239,1.41503446,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1772093485743,1.41503446,87.459,87.432,1.30466201]
["bitfinex","SOLUSD",1772093486155,1.32451242,87.457,87.432,1.30466201]
["bitfinex","SOLUSD",1772093487465,1.32451242,87.457,87.43,3.61962103]
["bitfinex","SOLUSD",1772093487466,1.32451242,87.457,87.434,1.29464925]
["bitfinex","SOLUSD",1772093488440,1.32451242,87.457,87.433,11.43732915]
["bitfinex","SOLUSD",1772093489652,1.32451242,87.479,87.441,1.29464925]
["bitfinex","SOLUSD",1772093489866,1.32451242,87.479,87.451,1.29464925]
["bitfinex","SOLUSD",1772093490158,1.32451242,87.479,87.46,3.61962103]
["bitfinex","SOLUSD",1772093490358,1.32451242,87.498,87.461,1.29464925]
["bitfinex","SOLUSD",1772093490738,3.61962103,87.47,87.423,1.29464925]
["bitfinex","SOLUSD",1772093490949,1.32451242,87.459,87.423,1.29464925]
["bitfinex","SOLUSD",1772093491756,1.32451242,87.457,87.423,1.29464925]
["bitfinex","SOLUSD",1772093493435,1.32451242,87.457,87.43,3.61962103]
["bitfinex","SOLUSD",1772093493960,1.32451242,87.457,87.431,1.29464925]
["bitfinex","SOLUSD",1772093495857,1.29977784,87.463,87.433,1.35480172]
["bitfinex","SOLUSD",1772093496049,1.29977784,87.477,87.441,1.35480172]
["bitfinex","SOLUSD",1772093496965,1.29977784,87.477,87.451,1.35480172]
["bitfinex","SOLUSD",1772093497664,1.29977784,87.475,87.451,1.35480172]
["bitfinex","SOLUSD",1772093499764,1.29977784,87.459,87.421,1.35480172]
["bitfinex","SOLUSD",1772093500268,1.29977784,87.449,87.365,1.35480172]
["bitfinex","SOLUSD",1772093500450,1.29977784,87.439,87.401,1.35480172]
["bitfinex","SOLUSD",1772093500948,40.01188924,87.474,87.42,3.61962103]
["bitfinex","SOLUSD",1772093501151,1.29977784,87.459,87.421,1.35480172]
["bitfinex","SOLUSD",1772093501672,1.29977784,87.459,87.433,1.35480172]
["bitfinex","SOLUSD",1772093502261,11.43287751,87.468,87.441,1.35480172]
["bitfinex","SOLUSD",1772093502463,11.43287751,87.468,87.44,3.61962103]
["bitfinex","SOLUSD",1772093502464,1.29977784,87.467,87.44,3.61962103]
["bitfinex","SOLUSD",1772093504170,1.29977784,87.465,87.43,3.61962103]
["bitfinex","SOLUSD",1772093504466,1.29977784,87.465,87.431,12.7923925]
["bitfinex","SOLUSD",1772093504764,1.29977784,87.465,87.432,1.35480172]
["bitfinex","SOLUSD",1772093504972,1.29977784,87.465,87.44,3.61962103]
["bitfinex","SOLUSD",1772093505573,1.29977784,87.477,87.45,4.97390981]
["bitfinex","SOLUSD",1772093505752,1.29977784,87.477,87.451,1.35156062]
["bitfinex","SOLUSD",1772093506058,11.43094984,87.482,87.46,3.61962103]
["bitfinex","SOLUSD",1772093506870,1.29977784,87.481,87.46,3.61962103]
["bitfinex","SOLUSD",1772093507454,1.29977784,87.489,87.46,3.61962103]
["bitfinex","SOLUSD",1772093507670,1.29977784,87.489,87.452,11.43483532]
["bitfinex","SOLUSD",1772093507870,1.29977784,87.489,87.46,3.61962103]
["bitfinex","SOLUSD",1772093509476,1.29977784,87.489,87.461,1.34357079]
["bitfinex","SOLUSD",1772093509680,1.29977784,87.494,87.47,3.61962103]
["bitfinex","SOLUSD",1772093510660,1.29977784,87.494,87.47,4.95799916]
["bitfinex","SOLUSD",1772093511370,1.29977784,87.494,87.47,3.61962103]
["bitfinex","SOLUSD",1772093511564,11.42948578,87.493,87.462,1.33837813]
["bitfinex","SOLUSD",1772093511772,1.29977784,87.492,87.462,1.33837813]
["bitfinex","SOLUSD",1772093512180,1.29977784,87.492,87.47,3.61962103]
["bitfinex","SOLUSD",1772093515075,11.42974705,87.491,87.47,3.61962103]
["bitfinex","SOLUSD",1772093515390,1.29977784,87.49,87.47,3.61962103]
["bitfinex","SOLUSD",1772093520278,1.29977784,87.49,87.471,11.43236043]
["bitfinex","SOLUSD",1772093520482,1.29787171,87.505,87.481,1.20551261]
["bitfinex","SOLUSD",1772093520880,0.1,87.51,87.49,3.61962103]
["bitfinex","SOLUSD",1772093521474,0.1,87.51,87.49,4.82513364]
["bitfinex","SOLUSD",1772093521675,0.1,87.51,87.491,1.20551261]
["bitfinex","SOLUSD",1772093522894,0.1,87.51,87.492,1.20551261]
["bitfinex","SOLUSD",1772093523068,0.1,87.51,87.5,3.61962103]
["bitfinex","SOLUSD",1772093523269,0.1,87.51,87.5,3.61441746]
["bitfinex","SOLUSD",1772093524182,11.42595978,87.52,87.5,3.61441746]
["bitfinex","SOLUSD",1772093524483,1.29787171,87.519,87.5,3.61441746]
["bitfinex","SOLUSD",1772093524676,12.72328808,87.525,87.5,4.81993007]
["bitfinex","SOLUSD",1772093524985,1.29787171,87.524,87.51,3.61441746]
["bitfinex","SOLUSD",1772093525374,1.29787171,87.533,87.51,4.81993007]
["bitfinex","SOLUSD",1772093525893,1.29787171,87.533,87.52,3.61441746]
["bitfinex","SOLUSD",1772093526069,1.29787171,87.539,87.52,3.61441746]
["bitfinex","SOLUSD",1772093527883,1.29787171,87.537,87.502,11.42831021]
["bitfinex","SOLUSD",1772093528082,1.29787171,87.537,87.51,3.61441746]
["bitfinex","SOLUSD",1772093530197,1.29787171,87.535,87.492,11.42961642]
["bitfinex","SOLUSD",1772093530500,1.29787171,87.535,87.5,3.61441746]
["bitfinex","SOLUSD",1772093530691,1.29787171,87.535,87.501,1.20551261]
["bitfinex","SOLUSD",1772093531501,1.29787171,87.535,87.51,3.61441746]
["bitfinex","SOLUSD",1772093533175,1.29787171,87.533,87.501,1.20551261]
["bitfinex","SOLUSD",1772093534003,1.29787171,87.533,87.51,3.61441746]
["bitfinex","SOLUSD",1772093534576,0.1,87.54,87.52,3.61441746]
["bitfinex","SOLUSD",1772093535197,1.39787171,87.54,87.52,3.61441746]
["bitfinex","SOLUSD",1772093535889,0.1,87.55,87.532,1.20551261]
["bitfinex","SOLUSD",1772093536102,0.1,87.55,87.54,3.61441746]
["bitfinex","SOLUSD",1772093540391,1.39787171,87.55,87.525,11.42530705]
["bitfinex","SOLUSD",1772093540580,1.39787171,87.55,87.53,3.61441746]
["bitfinex","SOLUSD",1772093545380,1.29787171,87.548,87.53,3.61441746]
["bitfinex","SOLUSD",1772093545581,1.29787171,87.548,87.52,3.61441746]
["bitfinex","SOLUSD",1772093545780,1.29787171,87.548,87.51,3.61441746]
["bitfinex","SOLUSD",1772093546077,1.29787171,87.548,87.511,1.22868748]
["bitfinex","SOLUSD",1772093546278,1.29787171,87.548,87.52,3.61441746]
["bitfinex","SOLUSD",1772093546508,1.2013336,87.539,87.5,3.61441746]
["bitfinex","SOLUSD",1772093547603,1.2013336,87.537,87.5,15.04294402]
["bitfinex","SOLUSD",1772093548992,11.42361031,87.538,87.5,3.61441746]
["bitfinex","SOLUSD",1772093548993,3.61441746,87.53,87.5,3.61441746]
["bitfinex","SOLUSD",1772093549194,1.2013336,87.529,87.5,3.61441746]
["bitfinex","SOLUSD",1772093551486,1.2013336,87.527,87.5,3.61441746]
["bitfinex","SOLUSD",1772093551785,1.2013336,87.527,87.479,1.21428906]
["bitfinex","SOLUSD",1772093551988,1.2013336,87.519,87.481,1.21428906]
["bitfinex","SOLUSD",1772093552399,1.2013336,87.532,87.51,3.61441746]
["bitfinex","SOLUSD",1772093554204,1.2013336,87.531,87.501,12.63809031]
["bitfinex","SOLUSD",1772093556406,1.2013336,87.531,87.503,11.4281796]
["bitfinex","SOLUSD",1772093556710,1.23588648,87.538,87.511,1.16960554]
["bitfinex","SOLUSD",1772093558110,1.23588648,87.536,87.5,3.61441746]
["bitfinex","SOLUSD",1772093559009,1.23588648,87.536,87.501,1.16960554]
["bitfinex","SOLUSD",1772093559497,1.23588648,87.536,87.51,3.61441746]
["bitfinex","SOLUSD",1772093562014,0.1,87.55,87.52,3.61441746]
["bitfinex","SOLUSD",1772093562217,0.1,87.6,87.541,1.16960554]
["bitfinex","SOLUSD",1772093562515,1e-08,87.6,87.582,1.16960554]
["bitfinex","SOLUSD",1772093562698,0.1,87.62,87.59,3.61441746]
["bitfinex","SOLUSD",1772093562896,11.41349702,87.616,87.59,3.61441746]
["bitfinex","SOLUSD",1772093563398,3.61441746,87.61,87.57,3.61441746]
["bitfinex","SOLUSD",1772093563596,3.61441746,87.61,87.571,1.16960554]
["bitfinex","SOLUSD",1772093564313,1.23588648,87.609,87.57,3.61441746]
["bitfinex","SOLUSD",1772093564920,1.23588648,87.607,87.57,3.61441746]
["bitfinex","SOLUSD",1772093565294,1.23588648,87.607,87.58,3.61441746]
["bitfinex","SOLUSD",1772093566213,1.23588648,87.607,87.57,4.784023]
["bitfinex","SOLUSD",1772093566911,1.23588648,87.613,87.581,1.16960554]
["bitfinex","SOLUSD",1772093567107,11.41396155,87.612,87.581,1.16960554]
["bitfinex","SOLUSD",1772093567313,1.23588648,87.611,87.581,1.16960554]
["bitfinex","SOLUSD",1772093567713,1.23588648,87.611,87.582,11.41787125]
["bitfinex","SOLUSD",1772093568022,1.23588648,87.611,87.582,1.16960554]
["bitfinex","SOLUSD",1772093568598,1.23588648,87.611,87.59,3.61441746]
["bitfinex","SOLUSD",1772093568816,1.33588648,87.62,87.591,1.16960554]
["bitfinex","SOLUSD",1772093569021,0.1,87.62,87.601,1.16960554]
["bitfinex","SOLUSD",1772093569525,0.1,87.62,87.601,12.58500034]
["bitfinex","SOLUSD",1772093569825,5.96890173,87.677,87.614,1.16960554]
["bitfinex","SOLUSD",1772093570029,11.40413793,87.688,87.66,3.61441746]
["bitfinex","SOLUSD",1772093571421,9.64702005,87.67,87.627,1.16960554]
["bitfinex","SOLUSD",1772093571628,9.64702005,87.68,87.64,9.64702005]
["bitfinex","SOLUSD",1772093571941,1.23588648,87.679,87.64,9.64702005]
["bitfinex","SOLUSD",1772093573209,1.23588648,87.677,87.64,10.81662559]
["bitfinex","SOLUSD",1772093573825,9.64702005,87.67,87.64,9.64702005]
["bitfinex","SOLUSD",1772093574121,39.91879376,87.678,87.64,9.64702005]
["bitfinex","SOLUSD",1772093574122,1.23588648,87.669,87.64,9.64702005]
["bitfinex","SOLUSD",1772093574426,1.23588648,87.669,87.641,1.16960554]
["bitfinex","SOLUSD",1772093574925,1.23588648,87.669,87.63,10.81662559]
["bitfinex","SOLUSD",1772093575308,1.23588648,87.667,87.63,10.81662559]
["bitfinex","SOLUSD",1772093575515,1.23588648,87.667,87.63,9.64702005]
["bitfinex","SOLUSD",1772093575715,1.23588648,87.667,87.631,1.16960554]
["bitfinex","SOLUSD",1772093576424,1.21150977,87.659,87.63,9.64702005]
["bitfinex","SOLUSD",1772093576628,1.21150977,87.659,87.624,1.18926711]
["bitfinex","SOLUSD",1772093577323,1.21150977,87.657,87.62,9.64702005]
["bitfinex","SOLUSD",1772093577524,1.21150977,87.657,87.621,1.18926711]
["bitfinex","SOLUSD",1772093578013,1.21150977,87.657,87.631,1.18926711]
["bitfinex","SOLUSD",1772093578219,11.4073442,87.663,87.64,9.64702005]
["bitfinex","SOLUSD",1772093578817,12.61885397,87.663,87.64,9.64702005]
["bitfinex","SOLUSD",1772093579333,12.61885397,87.663,87.636,1.18926711]
["bitfinex","SOLUSD",1772093579530,1.21150977,87.679,87.65,9.64702005]
["bitfinex","SOLUSD",1772093580030,1.21150977,87.679,87.65,1.18926711]
["bitfinex","SOLUSD",1772093580527,1.21150977,87.674,87.641,1.18926711]
["bitfinex","SOLUSD",1772093580730,1.21150977,87.649,87.61,9.64702005]
["bitfinex","SOLUSD",1772093580917,1.21150977,87.619,87.58,9.64702005]
["bitfinex","SOLUSD",1772093581122,1.21150977,87.619,87.59,9.64702005]
["bitfinex","SOLUSD",1772093581832,1.21150977,87.609,87.58,9.64702005]
["bitfinex","SOLUSD",1772093583040,1.21150977,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1772093583236,1.21150977,87.607,87.57,9.66652359]
["bitfinex","SOLUSD",1772093583440,11.41448269,87.608,87.526,91.40108472]
["bitfinex","SOLUSD",1772093583441,1.21150977,87.599,87.561,12.60987674]
["bitfinex","SOLUSD",1772093583739,1.21150977,87.599,87.562,1.18926711]
["bitfinex","SOLUSD",1772093584935,11.41578574,87.598,87.563,11.42034877]
["bitfinex","SOLUSD",1772093585134,1.21150977,87.597,87.563,11.42034877]
["bitfinex","SOLUSD",1772093586048,1.21150977,87.597,87.564,1.18926711]
["bitfinex","SOLUSD",1772093586721,1.21150977,87.597,87.57,9.66652359]
["bitfinex","SOLUSD",1772093586921,1.21150977,87.597,87.571,1.18926711]
["bitfinex","SOLUSD",1772093587327,1.21150977,87.597,87.573,1.18926711]
["bitfinex","SOLUSD",1772093590237,1.21150977,87.597,87.572,11.41917507]
["bitfinex","SOLUSD",1772093590238,1.21150977,87.597,87.574,11.41891428]
["bitfinex","SOLUSD",1772093590829,1.21150977,87.597,87.57,9.66652359]
["bitfinex","SOLUSD",1772093591041,1.21150977,87.597,87.564,1.18926711]
["bitfinex","SOLUSD",1772093591042,1.21150977,87.595,87.564,1.18926711]
["bitfinex","SOLUSD",1772093591537,1.21150977,87.595,87.57,3.60932239]
["bitfinex","SOLUSD",1772093593037,1.21150977,87.595,87.541,3.69383402]
["bitfinex","SOLUSD",1772093593038,1.21150977,87.589,87.56,3.60932239]
["bitfinex","SOLUSD",1772093593342,1.21150977,87.589,87.557,1.18926711]
["bitfinex","SOLUSD",1772093594442,1.21150977,87.587,87.56,3.60932239]
["bitfinex","SOLUSD",1772093594841,1.21150977,87.587,87.561,1.18926711]
["bitfinex","SOLUSD",1772093595040,1.21150977,87.587,87.56,3.60932239]
["bitfinex","SOLUSD",1772093595245,11.41699173,87.589,87.55,3.60932239]
["bitfinex","SOLUSD",1772093595246,1.21150977,87.579,87.55,3.60932239]
["bitfinex","SOLUSD",1772093595547,1.21150977,87.569,87.53,3.60932239]
["bitfinex","SOLUSD",1772093595933,1.21150977,87.569,87.531,1.18926711]
["bitfinex","SOLUSD",1772093596344,1.21150977,87.567,87.533,1.18926711]
["bitfinex","SOLUSD",1772093596730,1.21150977,87.567,87.54,3.60932239]
["bitfinex","SOLUSD",1772093598333,1.21150977,87.589,87.551,1.18926711]
["bitfinex","SOLUSD",1772093599052,1.21150977,87.588,87.551,1.18926711]
["bitfinex","SOLUSD",1772093601057,1.21150977,87.586,87.553,1.18926711]
["bitfinex","SOLUSD",1772093602139,1.21150977,87.579,87.547,11.42234515]
["bitfinex","SOLUSD",1772093602351,11.41721945,87.587,87.521,1.18926711]
["bitfinex","SOLUSD",1772093602352,1.21150977,87.559,87.521,1.18926711]
["bitfinex","SOLUSD",1772093602653,1.21150977,87.559,87.523,1.18926711]
["bitfinex","SOLUSD",1772093603045,1.21150977,87.539,87.51,1.18926711]
["bitfinex","SOLUSD",1772093603238,1.21150977,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1772093603433,1.21150977,87.539,87.512,1.18926711]
["bitfinex","SOLUSD",1772093604145,3.60932239,87.55,87.512,1.18926711]
["bitfinex","SOLUSD",1772093604651,1.21150977,87.549,87.512,1.18926711]
["bitfinex","SOLUSD",1772093604857,1.21150977,87.548,87.512,1.18926711]
["bitfinex","SOLUSD",1772093605050,1.21150977,87.546,87.513,12.61614083]
["bitfinex","SOLUSD",1772093605356,1.21150977,87.546,87.514,1.18926711]
["bitfinex","SOLUSD",1772093606134,1.21150977,87.546,87.515,11.42661258]
["bitfinex","SOLUSD",1772093606329,1.21150977,87.546,87.516,1.15608369]
["bitfinex","SOLUSD",1772093607355,1.18742067,87.561,87.531,1.15608369]
["bitfinex","SOLUSD",1772093607561,1.18742067,87.569,87.541,1.15608369]
["bitfinex","SOLUSD",1772093608457,1.18742067,87.58,87.551,1.15608369]
["bitfinex","SOLUSD",1772093610356,1.18742067,87.58,87.552,1.15608369]
["bitfinex","SOLUSD",1772093611743,11.41826236,87.579,87.552,1.15608369]
["bitfinex","SOLUSD",1772093611947,12.60568303,87.579,87.552,1.15608369]
["bitfinex","SOLUSD",1772093612257,1.18742067,87.579,87.553,11.42165317]
["bitfinex","SOLUSD",1772093612476,1.18742067,87.579,87.554,1.15608369]
["bitfinex","SOLUSD",1772093612659,1.18742067,87.577,87.55,9.67006203]
["bitfinex","SOLUSD",1772093613164,1.18742067,87.577,87.55,10.82614572]
["bitfinex","SOLUSD",1772093613547,1.18742067,87.577,87.551,11.42191408]
["bitfinex","SOLUSD",1772093614147,1.18742067,87.577,87.551,12.57799777]
["bitfinex","SOLUSD",1772093614362,1.18742067,87.588,87.562,1.15608369]
["bitfinex","SOLUSD",1772093615262,9.67006203,87.58,87.54,9.67006203]
["bitfinex","SOLUSD",1772093615564,11.41708909,87.588,87.54,21.09330121]
["bitfinex","SOLUSD",1772093615565,1.21096893,87.569,87.54,21.09330121]
["bitfinex","SOLUSD",1772093616153,1.21096893,87.569,87.54,22.25980068]
["bitfinex","SOLUSD",1772093616651,1.21096893,87.567,87.531,1.16649947]
["bitfinex","SOLUSD",1772093616858,1.21096893,87.567,87.533,1.16649947]
["bitfinex","SOLUSD",1772093617764,9.67006203,87.56,87.53,9.67006203]
["bitfinex","SOLUSD",1772093617948,1.21096893,87.559,87.52,9.67006203]
["bitfinex","SOLUSD",1772093618153,39.96893842,87.568,87.516,1.16649947]
["bitfinex","SOLUSD",1772093618154,1.21096893,87.549,87.516,1.16649947]
["bitfinex","SOLUSD",1772093618554,11.42230547,87.548,87.516,1.16649947]
["bitfinex","SOLUSD",1772093618752,1.21096893,87.547,87.516,1.16649947]
["bitfinex","SOLUSD",1772093618957,1.21096893,87.547,87.52,9.67006203]
["bitfinex","SOLUSD",1772093619360,28.54924173,87.568,87.521,1.16649947]
["bitfinex","SOLUSD",1772093619361,1.21096893,87.559,87.521,1.16649947]
["bitfinex","SOLUSD",1772093619554,1.21096893,87.557,87.521,1.16649947]
["bitfinex","SOLUSD",1772093622166,1.21096893,87.557,87.523,1.16649947]
["bitfinex","SOLUSD",1772093622355,1.21096893,87.557,87.531,1.16649947]
["bitfinex","SOLUSD",1772093623950,28.5455023,87.58,87.54,10.8365615]
["bitfinex","SOLUSD",1772093623951,1.21096893,87.564,87.54,10.8365615]
["bitfinex","SOLUSD",1772093624162,1.21096893,87.564,87.54,1.16649947]
["bitfinex","SOLUSD",1772093624572,12.63118728,87.564,87.533,1.16649947]
["bitfinex","SOLUSD",1772093624771,1.21096893,87.563,87.533,1.16649947]
["bitfinex","SOLUSD",1772093624958,1.21096893,87.559,87.52,9.67006203]
["bitfinex","SOLUSD",1772093625271,1.21096893,87.549,87.516,12.59291503]
["bitfinex","SOLUSD",1772093625466,1.21096893,87.549,87.52,9.67006203]
["bitfinex","SOLUSD",1772093625644,1.21096893,87.549,87.521,1.16649947]
["bitfinex","SOLUSD",1772093626051,1.21096893,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1772093626366,1.21096893,87.549,87.523,1.16649947]
["bitfinex","SOLUSD",1772093626872,1.21096893,87.556,87.531,1.16649947]
["bitfinex","SOLUSD",1772093627453,1.21096893,87.568,87.531,1.16649947]
["bitfinex","SOLUSD",1772093630854,1.21096893,87.566,87.533,1.16649947]
["bitfinex","SOLUSD",1772093631773,1.21096893,87.566,87.541,1.16649947]
["bitfinex","SOLUSD",1772093632255,1.21096893,87.566,87.532,11.42439336]
["bitfinex","SOLUSD",1772093632256,1.21096893,87.576,87.551,1.16649947]
["bitfinex","SOLUSD",1772093632657,1.21096893,87.576,87.56,3.61176343]
["bitfinex","SOLUSD",1772093632869,1.21096893,87.576,87.551,1.16649947]
["bitfinex","SOLUSD",1772093633365,1.21096893,87.574,87.55,3.61176343]
["bitfinex","SOLUSD",1772093633565,1.21096893,87.574,87.543,1.16649947]
["bitfinex","SOLUSD",1772093634758,1.21096893,87.574,87.544,11.42282737]
["bitfinex","SOLUSD",1772093635172,1.21096893,87.574,87.544,12.58932684]
["bitfinex","SOLUSD",1772093635376,1.21096893,87.572,87.544,12.58932684]
["bitfinex","SOLUSD",1772093636859,1.21096893,87.572,87.544,11.42282737]
["bitfinex","SOLUSD",1772093637075,1.19057886,87.581,87.551,1.16503924]
["bitfinex","SOLUSD",1772093638165,11.41813199,87.58,87.551,1.16503924]
["bitfinex","SOLUSD",1772093638364,12.60871085,87.58,87.551,1.16503924]
["bitfinex","SOLUSD",1772093638765,1.19057886,87.579,87.551,1.16503924]
["bitfinex","SOLUSD",1772093639167,1.19057886,87.579,87.553,1.16503924]
["bitfinex","SOLUSD",1772093640183,1.19057886,87.588,87.56,3.61176343]
["bitfinex","SOLUSD",1772093640384,1.19057886,87.588,87.561,1.16503924]
["bitfinex","SOLUSD",1772093641868,1.19057886,87.594,87.571,1.16503924]
["bitfinex","SOLUSD",1772093644167,1.19057886,87.594,87.532,3.42540352]
["bitfinex","SOLUSD",1772093644168,1.19057886,87.589,87.554,1.16503924]
["bitfinex","SOLUSD",1772093644367,1.19057886,87.579,87.551,1.16503924]
["bitfinex","SOLUSD",1772093645491,1.19057886,87.587,87.561,1.16503924]
["bitfinex","SOLUSD",1772093646195,11.41706465,87.589,87.561,1.16503924]
["bitfinex","SOLUSD",1772093646385,11.41706465,87.589,87.563,1.16503924]
["bitfinex","SOLUSD",1772093646774,1.19057886,87.588,87.563,1.16503924]
["bitfinex","SOLUSD",1772093647998,1.19057886,87.588,87.551,1.16503924]
["bitfinex","SOLUSD",1772093648493,1.19057886,87.586,87.553,1.16503924]
["bitfinex","SOLUSD",1772093651795,1.19057886,87.586,87.561,1.16503924]
["bitfinex","SOLUSD",1772093652291,11.41748016,87.585,87.561,1.16503924]
["bitfinex","SOLUSD",1772093652485,1.19057886,87.584,87.561,1.16503924]
["bitfinex","SOLUSD",1772093653292,1.19057886,87.605,87.571,1.16503924]
["bitfinex","SOLUSD",1772093653490,1.19057886,87.605,87.554,11.42152271]
["bitfinex","SOLUSD",1772093653491,1.19057886,87.619,87.59,3.60877441]
["bitfinex","SOLUSD",1772093654000,1.19057886,87.617,87.58,3.60877441]
["bitfinex","SOLUSD",1772093654497,3.60877441,87.61,87.58,3.60877441]
["bitfinex","SOLUSD",1772093654678,1.19057886,87.599,87.568,12.58472488]
["bitfinex","SOLUSD",1772093655281,1.19057886,87.599,87.569,1.16503924]
["bitfinex","SOLUSD",1772093656408,1.19057886,87.597,87.56,3.60877441]
["bitfinex","SOLUSD",1772093656596,1.19057886,87.589,87.555,1.16503924]
["bitfinex","SOLUSD",1772093656781,1.19057886,87.589,87.55,3.60877441]
["bitfinex","SOLUSD",1772093656782,1.19057886,87.589,87.556,12.58630106]
["bitfinex","SOLUSD",1772093656982,1.19057886,87.589,87.561,1.16503924]
["bitfinex","SOLUSD",1772093657496,1.19057886,87.589,87.57,3.60877441]
["bitfinex","SOLUSD",1772093658003,1.19057886,87.602,87.571,1.16503924]
["bitfinex","SOLUSD",1772093658397,1.19057886,87.602,87.572,11.41917507]
["bitfinex","SOLUSD",1772093658600,1.19057886,87.6,87.573,1.16503924]
["bitfinex","SOLUSD",1772093660780,1.19057886,87.6,87.575,1.16503924]
["bitfinex","SOLUSD",1772093662797,1.19057886,87.598,87.575,1.16503924]
["bitfinex","SOLUSD",1772093664586,1.19057886,87.598,87.576,11.41865351]
["bitfinex","SOLUSD",1772093665506,1.19057886,87.598,87.572,1.16503924]
["bitfinex","SOLUSD",1772093665709,1.19057886,87.598,87.574,1.16503924]
["bitfinex","SOLUSD",1772093667013,5.36086188,87.644,87.551,3.69383402]
["bitfinex","SOLUSD",1772093667014,1.14698555,87.619,87.591,1.19310258]
["bitfinex","SOLUSD",1772093669908,1.14698555,87.619,87.593,1.19310258]
["bitfinex","SOLUSD",1772093670498,12.55956938,87.623,87.593,1.19310258]
["bitfinex","SOLUSD",1772093670696,1.14698555,87.622,87.593,1.19310258]
["bitfinex","SOLUSD",1772093671813,1.14698555,87.621,87.59,3.60877441]
["bitfinex","SOLUSD",1772093672016,3.60877441,87.63,87.59,3.60877441]
["bitfinex","SOLUSD",1772093672017,1.14698555,87.619,87.59,3.60877441]
["bitfinex","SOLUSD",1772093672532,1.14698555,87.619,87.591,1.19310258]
["bitfinex","SOLUSD",1772093672714,11.41291942,87.62,87.561,3.69383402]
["bitfinex","SOLUSD",1772093672715,1.14698555,87.646,87.611,1.19310258]
["bitfinex","SOLUSD",1772093673013,1.14698555,87.629,87.6,3.60877441]
["bitfinex","SOLUSD",1772093674116,1.14698555,87.627,87.6,3.60877441]
["bitfinex","SOLUSD",1772093674908,1.14698555,87.627,87.6,4.81500802]
["bitfinex","SOLUSD",1772093675112,1.14698555,87.627,87.601,1.20623361]
["bitfinex","SOLUSD",1772093675618,1.14698555,87.627,87.601,12.62162841]
["bitfinex","SOLUSD",1772093675817,1.14698555,87.627,87.601,1.20623361]
["bitfinex","SOLUSD",1772093676211,11.41213794,87.626,87.601,1.20623361]
["bitfinex","SOLUSD",1772093676515,1.23821269,87.625,87.601,1.20623361]
["bitfinex","SOLUSD",1772093676819,1.23821269,87.619,87.581,1.20623361]
["bitfinex","SOLUSD",1772093677899,1.23821269,87.609,87.581,1.20623361]
["bitfinex","SOLUSD",1772093678511,11.41448269,87.608,87.581,1.20623361]
["bitfinex","SOLUSD",1772093678715,1.23821269,87.607,87.581,1.20623361]
["bitfinex","SOLUSD",1772093678905,1.23821269,87.607,87.575,12.62495665]
["bitfinex","SOLUSD",1772093679105,1.23821269,87.607,87.576,1.20623361]
["bitfinex","SOLUSD",1772093679313,1.23821269,87.607,87.57,3.60877441]
["bitfinex","SOLUSD",1772093679518,1.23821269,87.607,87.571,1.20623361]
["bitfinex","SOLUSD",1772093680500,1.23821269,87.605,87.573,1.20623361]
["bitfinex","SOLUSD",1772093682519,1.23821269,87.603,87.581,1.20623361]
["bitfinex","SOLUSD",1772093683123,1.23821269,87.603,87.58,3.60877441]
["bitfinex","SOLUSD",1772093683316,1.23821269,87.603,87.575,1.20623361]
["bitfinex","SOLUSD",1772093683819,1.23821269,87.603,87.581,1.20623361]
["bitfinex","SOLUSD",1772093684719,1.23821269,87.631,87.591,1.20623361]
["bitfinex","SOLUSD",1772093684924,1.23821269,87.659,87.62,3.60877441]
["bitfinex","SOLUSD",1772093685312,1.23821269,87.649,87.62,3.60877441]
["bitfinex","SOLUSD",1772093685509,1.23821269,87.649,87.63,3.60877441]
["bitfinex","SOLUSD",1772093685715,3.60877441,87.67,87.64,3.60877441]
["bitfinex","SOLUSD",1772093686825,11.40654051,87.669,87.64,3.60877441]
["bitfinex","SOLUSD",1772093687610,1.23821269,87.668,87.64,3.60877441]
["bitfinex","SOLUSD",1772093689908,1.23821269,87.666,87.63,4.81500802]
["bitfinex","SOLUSD",1772093690120,1.23821269,87.666,87.64,3.60877441]
["bitfinex","SOLUSD",1772093690507,1.23821269,87.666,87.64,4.81500802]
["bitfinex","SOLUSD",1772093690910,1.23821269,87.666,87.641,1.20623361]
["bitfinex","SOLUSD",1772093691111,1.23821269,87.672,87.651,1.20623361]
["bitfinex","SOLUSD",1772093691305,1.23821269,87.687,87.651,1.20623361]
["bitfinex","SOLUSD",1772093692527,1.23821269,87.679,87.651,1.20623361]
["bitfinex","SOLUSD",1772093693326,1.23821269,87.679,87.637,11.41061252]
["bitfinex","SOLUSD",1772093693531,1.23821269,87.679,87.641,1.20623361]
["bitfinex","SOLUSD",1772093693929,1.23821269,87.669,87.634,1.20623361]
["bitfinex","SOLUSD",1772093695830,1.23821269,87.667,87.634,1.20623361]
["bitfinex","SOLUSD",1772093696435,1.23110373,87.659,87.63,3.60877441]
["bitfinex","SOLUSD",1772093697128,1.23110373,87.659,87.631,1.25292258]
["bitfinex","SOLUSD",1772093698436,1.23110373,87.657,87.631,1.25292258]
["bitfinex","SOLUSD",1772093699716,11.40823218,87.656,87.631,1.25292258]
["bitfinex","SOLUSD",1772093699941,1.23110373,87.655,87.631,1.25292258]
["bitfinex","SOLUSD",1772093700623,1.23110373,87.655,87.592,45.66624855]
["bitfinex","SOLUSD",1772093700624,1.23110373,87.639,87.592,1.25292258]
["bitfinex","SOLUSD",1772093700827,1.23110373,87.636,87.601,1.25292258]
["bitfinex","SOLUSD",1772093701346,1.23110373,87.643,87.611,1.25292258]
["bitfinex","SOLUSD",1772093701839,4.83987814,87.64,87.611,1.25292258]
["bitfinex","SOLUSD",1772093702025,1.23110373,87.639,87.611,1.25292258]
["bitfinex","SOLUSD",1772093704147,11.41057532,87.638,87.611,1.25292258]
["bitfinex","SOLUSD",1772093704343,1.23110373,87.655,87.621,1.25292258]
["bitfinex","SOLUSD",1772093704727,1.23110373,87.649,87.621,1.25292258]
["bitfinex","SOLUSD",1772093706242,1.23110373,87.648,87.621,1.25292258]
["bitfinex","SOLUSD",1772093707128,1.23110373,87.648,87.623,1.25292258]
["bitfinex","SOLUSD",1772093707330,12.63894548,87.659,87.631,1.25292258]
["bitfinex","SOLUSD",1772093707729,1.23110373,87.658,87.631,1.25292258]
["bitfinex","SOLUSD",1772093707931,1.23110373,87.658,87.622,11.41265892]
["bitfinex","SOLUSD",1772093707932,1.23110373,87.649,87.612,1.25292258]
["bitfinex","SOLUSD",1772093708247,1.23110373,87.618,87.581,1.25292258]
["bitfinex","SOLUSD",1772093708432,1.23110373,87.609,87.581,1.25292258]
["bitfinex","SOLUSD",1772093708927,3.60566776,87.6,87.56,3.60566776]
["bitfinex","SOLUSD",1772093709132,1.23110373,87.599,87.561,1.25292258]
["bitfinex","SOLUSD",1772093709339,1.23110373,87.606,87.571,1.25292258]
["bitfinex","SOLUSD",1772093709545,1.23110373,87.606,87.581,1.25292258]
["bitfinex","SOLUSD",1772093710236,11.41487358,87.605,87.581,1.25292258]
["bitfinex","SOLUSD",1772093710629,12.64597731,87.605,87.581,1.25292258]
["bitfinex","SOLUSD",1772093710951,1.23110373,87.604,87.581,1.25292258]
["bitfinex","SOLUSD",1772093711847,1.23110373,87.599,87.541,1.25292258]
["bitfinex","SOLUSD",1772093712050,1.23110373,87.579,87.551,1.25292258]
["bitfinex","SOLUSD",1772093712347,12.64944456,87.579,87.551,1.25292258]
["bitfinex","SOLUSD",1772093712522,3.60566776,87.6,87.561,1.25292258]
["bitfinex","SOLUSD",1772093712523,1.23110373,87.599,87.561,1.25292258]
["bitfinex","SOLUSD",1772093712725,1.23110373,87.589,87.561,1.25292258]
["bitfinex","SOLUSD",1772093713044,1.23110373,87.589,87.551,1.25292258]
["bitfinex","SOLUSD",1772093714329,11.41708909,87.588,87.551,11.42191408]
["bitfinex","SOLUSD",1772093714543,1.23110373,87.587,87.561,1.25292258]
["bitfinex","SOLUSD",1772093714947,11.41708909,87.588,87.551,11.42191408]
["bitfinex","SOLUSD",1772093714948,1.23110373,87.609,87.571,1.25292258]
["bitfinex","SOLUSD",1772093715247,1.23110373,87.608,87.58,3.60566776]
["bitfinex","SOLUSD",1772093715453,1.23110373,87.608,87.581,1.25292258]
["bitfinex","SOLUSD",1772093716855,11.41461298,87.607,87.581,1.25292258]
["bitfinex","SOLUSD",1772093717354,12.64571671,87.607,87.581,1.25292258]
["bitfinex","SOLUSD",1772093717852,11.41461298,87.607,87.581,1.25292258]
["bitfinex","SOLUSD",1772093718053,1.23110373,87.606,87.574,1.25292258]
["bitfinex","SOLUSD",1772093718954,12.64597731,87.605,87.574,1.25292258]
["bitfinex","SOLUSD",1772093719142,16.25109096,87.61,87.581,1.25292258]
["bitfinex","SOLUSD",1772093719336,1.23110373,87.609,87.581,1.25292258]
["bitfinex","SOLUSD",1772093720243,1.23110373,87.609,87.572,1.25292258]
["bitfinex","SOLUSD",1772093720752,11.41350421,87.616,87.591,1.25292258]
["bitfinex","SOLUSD",1772093721268,1.23110373,87.617,87.584,1.25292258]
["bitfinex","SOLUSD",1772093722061,1.23110373,87.609,87.584,1.25292258]
["bitfinex","SOLUSD",1772093723244,11.41419351,87.611,87.584,1.25292258]
["bitfinex","SOLUSD",1772093724164,11.41419351,87.611,87.591,1.25292258]
["bitfinex","SOLUSD",1772093724667,1.23110373,87.616,87.591,1.25292258]
["bitfinex","SOLUSD",1772093724668,12.64459579,87.616,87.591,1.25292258]
["bitfinex","SOLUSD",1772093726967,3.60566776,87.62,87.591,1.25292258]
["bitfinex","SOLUSD",1772093727169,1.24495447,87.62,87.592,11.41656772]
["bitfinex","SOLUSD",1772093727358,11.41246288,87.624,87.601,1.20226014]
["bitfinex","SOLUSD",1772093727669,11.41186739,87.629,87.601,1.20226014]
["bitfinex","SOLUSD",1772093727849,1.24495447,87.628,87.601,1.20226014]
["bitfinex","SOLUSD",1772093728764,11.41117259,87.634,87.601,1.20226014]
["bitfinex","SOLUSD",1772093729361,1.24495447,87.635,87.601,1.20226014]
["bitfinex","SOLUSD",1772093730263,1.24495447,87.635,87.594,1.20226014]
["bitfinex","SOLUSD",1772093730264,3.60566776,87.63,87.594,1.20226014]
["bitfinex","SOLUSD",1772093730563,1.24495447,87.629,87.594,1.20226014]
["bitfinex","SOLUSD",1772093731765,11.41187748,87.628,87.601,1.20226014]
["bitfinex","SOLUSD",1772093732272,1.24495447,87.627,87.601,1.20226014]
["bitfinex","SOLUSD",1772093732587,1.24495447,87.627,87.591,1.20226014]
["bitfinex","SOLUSD",1772093734356,28.52958722,87.629,87.591,1.20226014]
["bitfinex","SOLUSD",1772093734357,11.41213794,87.626,87.591,1.20226014]
["bitfinex","SOLUSD",1772093734558,1.25569841,87.625,87.591,1.20226014]
["bitfinex","SOLUSD",1772093734756,1.25569841,87.625,87.593,1.28483545]
["bitfinex","SOLUSD",1772093735369,1.25569841,87.609,87.58,1.28483545]
["bitfinex","SOLUSD",1772093735571,1.25569841,87.616,87.582,1.28483545]
["bitfinex","SOLUSD",1772093736376,3.60566776,87.62,87.591,1.28483545]
["bitfinex","SOLUSD",1772093736576,11.41252867,87.623,87.591,1.28483545]
["bitfinex","SOLUSD",1772093736978,1.25569841,87.624,87.6,4.89050321]
["bitfinex","SOLUSD",1772093737167,1.25569841,87.622,87.601,1.28483545]
["bitfinex","SOLUSD",1772093738073,1.25569841,87.619,87.593,1.28483545]
["bitfinex","SOLUSD",1772093738457,11.41252867,87.623,87.593,1.28483545]
["bitfinex","SOLUSD",1772093739053,11.41252867,87.623,87.595,1.28483545]
["bitfinex","SOLUSD",1772093740107,1.25569841,87.636,87.601,1.28483545]
["bitfinex","SOLUSD",1772093740460,3.60566776,87.63,87.601,1.28483545]
["bitfinex","SOLUSD",1772093740660,1.25569841,87.629,87.601,1.28483545]
["bitfinex","SOLUSD",1772093741382,12.66757589,87.628,87.601,1.28483545]
["bitfinex","SOLUSD",1772093741581,11.41187748,87.628,87.603,1.28483545]
["bitfinex","SOLUSD",1772093744284,11.41135658,87.632,87.605,1.28483545]
["bitfinex","SOLUSD",1772093745383,5.36086188,87.664,87.605,1.28483545]
["bitfinex","SOLUSD",1772093745384,1.25569841,87.679,87.605,1.28483545]
["bitfinex","SOLUSD",1772093745686,1.25569841,87.666,87.631,1.28483545]
["bitfinex","SOLUSD",1772093746179,1.25569841,87.664,87.631,1.28483545]
["bitfinex","SOLUSD",1772093749080,3.60566776,87.67,87.631,1.28483545]
["bitfinex","SOLUSD",1772093749081,1.25569841,87.662,87.631,1.28483545]
["bitfinex","SOLUSD",1772093751085,1.25569841,87.659,87.631,1.28483545]
["bitfinex","SOLUSD",1772093752988,1.25569841,87.659,87.632,1.28483545]
["bitfinex","SOLUSD",1772093753566,11.40754419,87.662,87.632,1.28483545]
["bitfinex","SOLUSD",1772093753787,12.6628895,87.664,87.634,1.28483545]
["bitfinex","SOLUSD",1772093753976,1.25569841,87.663,87.634,1.28483545]
["bitfinex","SOLUSD",1772093755280,1.25569841,87.669,87.634,1.28483545]
["bitfinex","SOLUSD",1772093756175,1.23777128,87.676,87.641,1.26384908]
["bitfinex","SOLUSD",1772093756382,1.23777128,87.669,87.641,1.26384908]
["bitfinex","SOLUSD",1772093756580,1.23777128,87.659,87.635,1.26384908]
["bitfinex","SOLUSD",1772093756789,1.23777128,87.659,87.629,1.26384908]
["bitfinex","SOLUSD",1772093757085,1.23777128,87.659,87.631,1.26384908]
["bitfinex","SOLUSD",1772093757480,1.23777128,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1772093757678,1.23777128,87.659,87.633,1.26384908]
["bitfinex","SOLUSD",1772093758591,1.23777128,87.665,87.633,1.26384908]
["bitfinex","SOLUSD",1772093759178,1.10142626,87.665,87.633,1.26384908]
["bitfinex","SOLUSD",1772093759978,1.10142626,87.665,87.641,1.26384908]
["bitfinex","SOLUSD",1772093760595,11.40715839,87.665,87.641,1.26384908]
["bitfinex","SOLUSD",1772093760899,3.60566776,87.65,87.621,1.26384908]
["bitfinex","SOLUSD",1772093761407,1.23777128,87.629,87.591,1.26384908]
["bitfinex","SOLUSD",1772093761574,1.23777128,87.655,87.592,1.26384908]
["bitfinex","SOLUSD",1772093761780,1.23777128,87.639,87.601,1.26384908]
["bitfinex","SOLUSD",1772093761983,1.23777128,87.629,87.601,1.26384908]
["bitfinex","SOLUSD",1772093762881,1.23777128,87.619,87.581,1.26384908]
["bitfinex","SOLUSD",1772093763082,1.23777128,87.609,87.581,1.26384908]
["bitfinex","SOLUSD",1772093763282,1.23777128,87.599,87.571,1.26384908]
["bitfinex","SOLUSD",1772093763482,3.60859885,87.6,87.54,1e-08]
["bitfinex","SOLUSD",1772093763483,1.23777128,87.579,87.54,1e-08]
["bitfinex","SOLUSD",1772093763788,3.60859885,87.56,87.54,1e-08]
["bitfinex","SOLUSD",1772093763992,15.02935178,87.56,87.54,1e-08]
["bitfinex","SOLUSD",1772093764384,1.23777128,87.562,87.54,1e-08]
["bitfinex","SOLUSD",1772093764589,3.60859885,87.57,87.541,1.26384908]
["bitfinex","SOLUSD",1772093764996,1.23777128,87.569,87.541,1.26384908]
["bitfinex","SOLUSD",1772093766208,12.65746797,87.568,87.541,1.26384908]
["bitfinex","SOLUSD",1772093766585,3.60859885,87.56,87.541,1.26384908]
["bitfinex","SOLUSD",1772093766785,3.60859885,87.56,87.54,1e-08]
["bitfinex","SOLUSD",1772093767988,11.42217501,87.549,87.54,1e-08]
["bitfinex","SOLUSD",1772093768799,11.42141011,87.555,87.54,1e-08]
["bitfinex","SOLUSD",1772093769110,3.60859885,87.55,87.54,1e-08]
["bitfinex","SOLUSD",1772093769404,5.36086188,87.585,87.54,1e-08]
["bitfinex","SOLUSD",1772093769405,3.60859885,87.57,87.541,1.26384908]
["bitfinex","SOLUSD",1772093769604,1.23777128,87.569,87.541,1.26384908]
["bitfinex","SOLUSD",1772093769812,3.60859885,87.56,87.54,1e-08]
["bitfinex","SOLUSD",1772093770004,1.23777128,87.559,87.54,1e-08]
["bitfinex","SOLUSD",1772093770204,1.23777128,87.557,87.54,1e-08]
["bitfinex","SOLUSD",1772093770913,11.4203563,87.563,87.54,1.26384909]
["bitfinex","SOLUSD",1772093771504,3.60859885,87.56,87.54,1e-08]
["bitfinex","SOLUSD",1772093771705,1.23777128,87.559,87.54,1e-08]
["bitfinex","SOLUSD",1772093773112,11.42100093,87.558,87.54,1e-08]
["bitfinex","SOLUSD",1772093775813,3.60859885,87.56,87.54,1e-08]
["bitfinex","SOLUSD",1772093775814,3.60859885,87.58,87.551,1.26384908]
["bitfinex","SOLUSD",1772093776396,1.23777128,87.583,87.551,1.26384908]
["bitfinex","SOLUSD",1772093777014,11.41721945,87.587,87.551,1.26384908]
["bitfinex","SOLUSD",1772093777220,11.41721945,87.587,87.561,1.26384908]
["bitfinex","SOLUSD",1772093777721,1.23777128,87.607,87.571,1.26384908]
["bitfinex","SOLUSD",1772093778201,3.60859885,87.6,87.571,1.26384908]
["bitfinex","SOLUSD",1772093778395,1.23777128,87.607,87.573,1.26384908]
["bitfinex","SOLUSD",1772093779913,1.23777128,87.607,87.58,4.87244793]
["bitfinex","SOLUSD",1772093780122,1.23777128,87.607,87.58,1.26384908]
["bitfinex","SOLUSD",1772093781217,1.23777128,87.605,87.571,1.26384908]
["bitfinex","SOLUSD",1772093781511,11.41474328,87.606,87.571,1.26384908]
["bitfinex","SOLUSD",1772093781512,1.23777128,87.599,87.571,1.26384908]
["bitfinex","SOLUSD",1772093782118,12.65251456,87.606,87.572,1.26384908]
["bitfinex","SOLUSD",1772093782517,1.23777128,87.605,87.572,1.26384908]
["bitfinex","SOLUSD",1772093783414,11.41500388,87.604,87.572,1.26384908]
["bitfinex","SOLUSD",1772093783719,1.23777128,87.603,87.572,1.26384908]
["bitfinex","SOLUSD",1772093785219,1.23777128,87.603,87.565,1.26384908]
["bitfinex","SOLUSD",1772093785408,11.41839274,87.578,87.542,1.26384908]
["bitfinex","SOLUSD",1772093786012,3.60859885,87.57,87.542,1.26384908]
["bitfinex","SOLUSD",1772093787221,1.2487259,87.577,87.544,1.21663667]
["bitfinex","SOLUSD",1772093787702,9.67429458,87.57,87.544,1.21663667]
["bitfinex","SOLUSD",1772093787898,0.25522588,87.546,87.505,1.21663667]
["bitfinex","SOLUSD",1772093788099,9.67429458,87.52,87.505,1.21663667]
["bitfinex","SOLUSD",1772093788309,0.25522588,87.576,87.505,1.21663667]
["bitfinex","SOLUSD",1772093788510,9.67429458,87.55,87.511,1.21663667]
["bitfinex","SOLUSD",1772093789521,9.67429458,87.56,87.521,1.21663667]
["bitfinex","SOLUSD",1772093789722,11.41956628,87.569,87.541,1.21663667]
["bitfinex","SOLUSD",1772093789929,11.41885488,87.575,87.541,1.21663667]
["bitfinex","SOLUSD",1772093791625,9.67429458,87.57,87.541,1.21663667]
["bitfinex","SOLUSD",1772093792231,9.67429458,87.58,87.543,1.21663667]
["bitfinex","SOLUSD",1772093792406,9.67429458,87.57,87.543,1.21663667]
["bitfinex","SOLUSD",1772093792806,9.67429458,87.56,87.534,1.21663667]
["bitfinex","SOLUSD",1772093793711,0.25573401,87.569,87.534,1.21663667]
["bitfinex","SOLUSD",1772093793916,11.41993708,87.567,87.541,1.21663667]
["bitfinex","SOLUSD",1772093794228,11.41695875,87.589,87.551,1.21663667]
["bitfinex","SOLUSD",1772093794528,0.25583979,87.588,87.551,1.21663667]
["bitfinex","SOLUSD",1772093795911,11.41695875,87.589,87.553,1.27468496]
["bitfinex","SOLUSD",1772093796117,11.41695875,87.589,87.561,1.27468496]
["bitfinex","SOLUSD",1772093798026,0.25639098,87.588,87.553,1.27468496]
["bitfinex","SOLUSD",1772093799134,11.41695875,87.589,87.553,1.27468496]
["bitfinex","SOLUSD",1772093801335,11.41695875,87.589,87.529,1.27468496]
["bitfinex","SOLUSD",1772093801336,9.67429458,87.58,87.529,1.27468496]
["bitfinex","SOLUSD",1772093801523,9.67429458,87.56,87.522,1.27468496]
["bitfinex","SOLUSD",1772093801831,9.67429458,87.55,87.522,1.27468496]
["bitfinex","SOLUSD",1772093803627,11.41969669,87.568,87.531,1.27468496]
["bitfinex","SOLUSD",1772093804020,9.67429458,87.56,87.531,1.27468496]
["bitfinex","SOLUSD",1772093805631,11.42087049,87.559,87.531,1.27468496]
["bitfinex","SOLUSD",1772093807317,39.96893842,87.568,87.531,1.27468496]
["bitfinex","SOLUSD",1772093807939,9.67429458,87.54,87.501,1.27468496]
["bitfinex","SOLUSD",1772093808320,9.9316251,87.55,87.511,1.27468496]
["bitfinex","SOLUSD",1772093809620,11.42217501,87.549,87.511,1.27468496]
["bitfinex","SOLUSD",1772093810142,39.97761253,87.549,87.511,1.27468496]
["bitfinex","SOLUSD",1772093810640,9.67429458,87.54,87.511,1.27468496]
["bitfinex","SOLUSD",1772093810818,9.93188604,87.54,87.511,1.27468496]
["bitfinex","SOLUSD",1772093811523,9.67429458,87.54,87.511,1.27468496]
["bitfinex","SOLUSD",1772093812142,28.55543752,87.549,87.511,1.27468496]
["bitfinex","SOLUSD",1772093812349,21.09503464,87.56,87.521,1.27468496]
["bitfinex","SOLUSD",1772093812540,49.64688479,87.56,87.521,1.27468496]
["bitfinex","SOLUSD",1772093813036,9.67429458,87.55,87.521,1.27468496]
["bitfinex","SOLUSD",1772093813541,49.64688479,87.56,87.521,1.27468496]
["bitfinex","SOLUSD",1772093816540,11.42100093,87.558,87.521,1.27468496]
["bitfinex","SOLUSD",1772093818231,40.22402731,87.558,87.521,1.27468496]
["bitfinex","SOLUSD",1772093820360,11.42034027,87.564,87.531,1.2765869]
["bitfinex","SOLUSD",1772093820570,104.1,87.584,87.531,1.2765869]
["bitfinex","SOLUSD",1772093820571,11.41565542,87.599,87.551,1.2765869]
["bitfinex","SOLUSD",1772093820734,11.41565542,87.599,87.54,9.67429458]
["bitfinex","SOLUSD",1772093820934,1.1716603,87.598,87.57,9.67429458]
["bitfinex","SOLUSD",1772093821859,1.1716603,87.589,87.55,9.67429458]
["bitfinex","SOLUSD",1772093822036,1.1716603,87.589,87.56,9.67429458]
["bitfinex","SOLUSD",1772093822239,11.41591607,87.597,87.57,9.67429458]
["bitfinex","SOLUSD",1772093822456,1.1716603,87.606,87.57,9.67429458]
["bitfinex","SOLUSD",1772093822779,1.1716603,87.614,87.581,1.2765869]
["bitfinex","SOLUSD",1772093823359,28.53569865,87.61,87.581,1.2765869]
["bitfinex","SOLUSD",1772093824250,11.41304968,87.619,87.601,1.2765869]
["bitfinex","SOLUSD",1772093825442,1.1716603,87.618,87.578,1.2765869]
["bitfinex","SOLUSD",1772093825766,1.1716603,87.618,87.581,1.2765869]
["bitfinex","SOLUSD",1772093826254,1.1716603,87.618,87.6,9.6598927]
["bitfinex","SOLUSD",1772093826460,11.4133102,87.617,87.591,1.2765869]
["bitfinex","SOLUSD",1772093826859,39.9465857,87.617,87.591,1.2765869]
["bitfinex","SOLUSD",1772093828145,1.1716603,87.616,87.591,1.2765869]
["bitfinex","SOLUSD",1772093828550,1.1716603,87.614,87.583,1.2765869]
["bitfinex","SOLUSD",1772093829564,1.1716603,87.614,87.559,28.55199805]
["bitfinex","SOLUSD",1772093829565,1.1716603,87.599,87.57,9.6598927]
["bitfinex","SOLUSD",1772093829952,1.1716603,87.609,87.57,9.6598927]
["bitfinex","SOLUSD",1772093830477,1.1716603,87.607,87.57,9.6598927]
["bitfinex","SOLUSD",1772093831365,1.1716603,87.607,87.58,9.6598927]
["bitfinex","SOLUSD",1772093831679,1.1716603,87.607,87.581,1.2765869]
["bitfinex","SOLUSD",1772093833271,1.1716603,87.605,87.581,1.2765869]
["bitfinex","SOLUSD",1772093835774,12.58666418,87.604,87.581,1.2765869]
["bitfinex","SOLUSD",1772093836172,1.1716603,87.603,87.581,1.2765869]
["bitfinex","SOLUSD",1772093837278,1.1716603,87.599,87.561,1.2765869]
["bitfinex","SOLUSD",1772093837477,1.1716603,87.589,87.561,1.2765869]
["bitfinex","SOLUSD",1772093839465,1.1716603,87.587,87.561,1.2765869]
["bitfinex","SOLUSD",1772093839655,1.1716603,87.579,87.54,3.60827761]
["bitfinex","SOLUSD",1772093840462,1.1716603,87.579,87.55,3.60827761]
["bitfinex","SOLUSD",1772093841362,1.1716603,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1772093841661,11.41810851,87.581,87.561,1.03560237]
["bitfinex","SOLUSD",1772093843381,11.41656772,87.592,87.561,1.03560237]
["bitfinex","SOLUSD",1772093843575,12.58822802,87.592,87.561,1.03560237]
["bitfinex","SOLUSD",1772093844380,11.41656772,87.592,87.57,4.64623938]
["bitfinex","SOLUSD",1772093844560,11.41656772,87.592,87.571,1.03796177]
["bitfinex","SOLUSD",1772093847387,11.41576641,87.599,87.571,1.03796177]
["bitfinex","SOLUSD",1772093847684,1.25250921,87.609,87.581,1.04250456]
["bitfinex","SOLUSD",1772093850078,1.25250921,87.607,87.575,1.04579481]
["bitfinex","SOLUSD",1772093851563,1.25250921,87.607,87.57,3.60827761]
["bitfinex","SOLUSD",1772093852706,1.25250921,87.579,87.541,1.04792118]
["bitfinex","SOLUSD",1772093853580,1.25250921,87.579,87.531,1.04897158]
["bitfinex","SOLUSD",1772093853764,3.60827761,87.6,87.531,1.04897158]
["bitfinex","SOLUSD",1772093853765,1.25250921,87.569,87.531,1.04897158]
["bitfinex","SOLUSD",1772093854083,1.25250921,87.569,87.48,3.80827761]
["bitfinex","SOLUSD",1772093854084,1.25250921,87.527,87.48,0.2]
["bitfinex","SOLUSD",1772093854274,20.55175688,87.568,87.491,1.05000911]
["bitfinex","SOLUSD",1772093854467,11.42217501,87.549,87.511,1.19927104]
["bitfinex","SOLUSD",1772093854978,3.60827761,87.54,87.501,1.19927104]
["bitfinex","SOLUSD",1772093855282,3.60827761,87.53,87.501,1.19927104]
["bitfinex","SOLUSD",1772093856271,1.16559757,87.529,87.501,1.19927104]
["bitfinex","SOLUSD",1772093856788,11.42491545,87.528,87.501,1.19927104]
["bitfinex","SOLUSD",1772093856964,1.16559757,87.527,87.491,1.19927104]
["bitfinex","SOLUSD",1772093858581,11.42491545,87.528,87.501,1.19927104]
["bitfinex","SOLUSD",1772093858972,1.16559757,87.533,87.501,1.19927104]
["bitfinex","SOLUSD",1772093860988,1.16559757,87.531,87.501,1.19927104]
["bitfinex","SOLUSD",1772093861581,104.1,87.561,87.521,1.19927104]
["bitfinex","SOLUSD",1772093861582,1.16559757,87.548,87.521,1.19927104]
["bitfinex","SOLUSD",1772093861890,11.42208002,87.55,87.53,9.68307422]
["bitfinex","SOLUSD",1772093862776,11.42208002,87.55,87.53,10.88234526]
["bitfinex","SOLUSD",1772093862976,1.16559757,87.538,87.47,1e-08]
["bitfinex","SOLUSD",1772093863174,1.16559757,87.479,87.445,1.19927104]
["bitfinex","SOLUSD",1772093863373,10.84867179,87.47,87.445,1.19927104]
["bitfinex","SOLUSD",1772093863987,1.16559757,87.469,87.445,1.19927104]
["bitfinex","SOLUSD",1772093864789,1.16559757,87.469,87.437,1.19927104]
["bitfinex","SOLUSD",1772093865693,1.16559757,87.467,87.437,1.19927104]
["bitfinex","SOLUSD",1772093868091,11.43301397,87.466,87.441,1.19927104]
["bitfinex","SOLUSD",1772093868970,1.16559757,87.47,87.441,1.19927104]
["bitfinex","SOLUSD",1772093869698,11.43241701,87.471,87.451,1.19927104]
["bitfinex","SOLUSD",1772093870076,1.16559757,87.476,87.451,1.19927104]
["bitfinex","SOLUSD",1772093871173,1.16559757,87.476,87.441,1.19927104]
["bitfinex","SOLUSD",1772093872398,1.16559757,87.474,87.441,1.19927104]
["bitfinex","SOLUSD",1772093872698,1.16559757,87.469,87.441,1.19927104]
["bitfinex","SOLUSD",1772093873678,11.43111404,87.481,87.443,1.19927104]
["bitfinex","SOLUSD",1772093873877,11.43111404,87.481,87.451,1.19927104]
["bitfinex","SOLUSD",1772093875979,9.68307422,87.48,87.451,1.19927104]
["bitfinex","SOLUSD",1772093876379,10.954064,87.48,87.451,1.19927104]
["bitfinex","SOLUSD",1772093876997,1.27098978,87.479,87.451,1.19927104]
["bitfinex","SOLUSD",1772093879700,11.43144562,87.478,87.451,1.19927104]
["bitfinex","SOLUSD",1772093880805,11.43087469,87.483,87.451,1.19927104]
["bitfinex","SOLUSD",1772093880982,10.954064,87.48,87.451,1.19927104]
["bitfinex","SOLUSD",1772093881392,9.68307422,87.48,87.451,1.19927104]
["bitfinex","SOLUSD",1772093881587,11.43087469,87.483,87.452,1.23312986]
["bitfinex","SOLUSD",1772093882315,11.43013899,87.488,87.454,1.23312986]
["bitfinex","SOLUSD",1772093882609,11.42936705,87.494,87.461,1.23312986]
["bitfinex","SOLUSD",1772093884502,11.42870204,87.499,87.463,1.23312986]
["bitfinex","SOLUSD",1772093885396,11.42896327,87.497,87.463,1.23312986]
["bitfinex","SOLUSD",1772093885600,11.42896327,87.497,87.465,1.23312986]
["bitfinex","SOLUSD",1772093885799,11.42896327,87.497,87.471,1.23312986]
["bitfinex","SOLUSD",1772093886586,1.27098978,87.519,87.491,1.02998197]
["bitfinex","SOLUSD",1772093887291,1.27098978,87.519,87.484,1.02994247]
["bitfinex","SOLUSD",1772093887493,1.27098978,87.517,87.486,1.02994247]
["bitfinex","SOLUSD",1772093888694,11.42648201,87.516,87.491,1.02990405]
["bitfinex","SOLUSD",1772093890709,12.69773292,87.514,87.491,1.02990405]
["bitfinex","SOLUSD",1772093891586,1.27098978,87.513,87.467,3.69383402]
["bitfinex","SOLUSD",1772093891821,1.27098978,87.513,87.44,0.2]
["bitfinex","SOLUSD",1772093891822,1.27098978,87.499,87.461,1.02978857]
["bitfinex","SOLUSD",1772093893785,1.27098978,87.479,87.45,9.68537225]
["bitfinex","SOLUSD",1772093894106,1.27098978,87.479,87.451,1.02969841]
["bitfinex","SOLUSD",1772093895303,1.27098978,87.486,87.461,1.02964823]
["bitfinex","SOLUSD",1772093898105,12.70152072,87.485,87.461,1.02964823]
["bitfinex","SOLUSD",1772093900110,1.27098978,87.488,87.461,1.02964823]
["bitfinex","SOLUSD",1772093901720,1.27098978,87.488,87.462,1.02946993]
["bitfinex","SOLUSD",1772093903015,28.57208164,87.498,87.462,1.02946993]
["bitfinex","SOLUSD",1772093903016,1.27098978,87.497,87.462,1.02946993]
["bitfinex","SOLUSD",1772093904514,1.27098978,87.495,87.464,1.02938586]
["bitfinex","SOLUSD",1772093907217,1.27098978,87.495,87.466,1.02926716]
["bitfinex","SOLUSD",1772093908103,11.42935515,87.494,87.466,1.02926716]
["bitfinex","SOLUSD",1772093908310,12.72616021,87.494,87.466,1.02926716]
["bitfinex","SOLUSD",1772093908517,1.29680506,87.493,87.466,1.02926716]
["bitfinex","SOLUSD",1772093909312,11.42961642,87.492,87.466,1.02926716]
["bitfinex","SOLUSD",1772093909623,12.72642148,87.492,87.466,1.02926716]
["bitfinex","SOLUSD",1772093910122,1.29680506,87.491,87.466,1.02926716]
["bitfinex","SOLUSD",1772093910308,1.29680506,87.489,87.466,1.02926716]
["bitfinex","SOLUSD",1772093911330,11.43013899,87.488,87.466,1.02926716]
["bitfinex","SOLUSD",1772093911927,1.29680506,87.496,87.468,1.02915119]
["bitfinex","SOLUSD",1772093913226,1.29680506,87.494,87.468,1.02915119]
["bitfinex","SOLUSD",1772093913521,1.29680506,87.494,87.471,1.02913014]
["bitfinex","SOLUSD",1772093916433,1.28701735,87.492,87.461,1.02901746]
["bitfinex","SOLUSD",1772093916728,1.28701735,87.489,87.461,1.02901746]
["bitfinex","SOLUSD",1772093916914,1.28701735,87.492,87.461,1.02901746]
["bitfinex","SOLUSD",1772093918925,1.28701735,87.49,87.462,1.02897735]
["bitfinex","SOLUSD",1772093921333,1.28701735,87.49,87.464,1.02893588]
["bitfinex","SOLUSD",1772093922215,1.28701735,87.488,87.464,1.02893588]
["bitfinex","SOLUSD",1772093922822,1.28701735,87.493,87.464,1.02893588]
["bitfinex","SOLUSD",1772093925238,1.28701735,87.493,87.465,11.43314468]
["bitfinex","SOLUSD",1772093925436,1.28701735,87.493,87.466,1.02883212]
["bitfinex","SOLUSD",1772093928038,3.61767219,87.52,87.444,3.42540352]
["bitfinex","SOLUSD",1772093928039,3.61767219,87.48,87.447,3.69383402]
["bitfinex","SOLUSD",1772093928211,1.28701735,87.479,87.447,1.02877989]
["bitfinex","SOLUSD",1772093928418,1.28701735,87.522,87.471,1.02877989]
["bitfinex","SOLUSD",1772093928616,1.28701735,87.522,87.448,3.69383402]
["bitfinex","SOLUSD",1772093928617,1.28701735,87.522,87.481,1.02877989]
["bitfinex","SOLUSD",1772093929024,1.28701735,87.522,87.49,3.61767219]
["bitfinex","SOLUSD",1772093929537,1.28701735,87.522,87.491,1.02874195]
["bitfinex","SOLUSD",1772093929736,1.28701735,87.539,87.511,1.02870344]
["bitfinex","SOLUSD",1772093929918,1.28701735,87.539,87.52,3.61767219]
["bitfinex","SOLUSD",1772093930724,1.28701735,87.539,87.518,1.02870344]
["bitfinex","SOLUSD",1772093930925,1.28701735,87.537,87.512,1.02866356]
["bitfinex","SOLUSD",1772093931717,1.28701735,87.537,87.513,1.02861443]
["bitfinex","SOLUSD",1772093931921,1.28701735,87.545,87.521,1.02861443]
["bitfinex","SOLUSD",1772093932122,1.28701735,87.543,87.52,3.61767219]
["bitfinex","SOLUSD",1772093933341,1.28701735,87.541,87.52,3.61767219]
["bitfinex","SOLUSD",1772093933639,1.28701735,87.541,87.489,28.57498496]
["bitfinex","SOLUSD",1772093933640,1.28701735,87.541,87.51,3.61767219]
["bitfinex","SOLUSD",1772093934236,1.28701735,87.541,87.52,3.61767219]
["bitfinex","SOLUSD",1772093934825,1.28701735,87.541,87.52,4.64618417]
["bitfinex","SOLUSD",1772093935336,1.28701735,87.541,87.52,3.61767219]
["bitfinex","SOLUSD",1772093935842,1.28701735,87.539,87.52,4.64610664]
["bitfinex","SOLUSD",1772093936038,1.25496024,87.544,87.521,1.02843445]
["bitfinex","SOLUSD",1772093937242,11.42272339,87.545,87.521,1.02843445]
["bitfinex","SOLUSD",1772093937243,12.6779181,87.543,87.521,1.02843445]
["bitfinex","SOLUSD",1772093937421,1.25496024,87.542,87.521,1.02843445]
["bitfinex","SOLUSD",1772093938142,1.25496024,87.542,87.52,3.61767219]
["bitfinex","SOLUSD",1772093939822,11.42321883,87.541,87.52,3.61767219]
["bitfinex","SOLUSD",1772093940023,1.25496024,87.54,87.52,3.61767219]
["bitfinex","SOLUSD",1772093940644,1.25496024,87.561,87.531,1.02827869]
["bitfinex","SOLUSD",1772093940860,1.25496024,87.56,87.54,3.61767219]
["bitfinex","SOLUSD",1772093941850,1.25496024,87.578,87.541,1.02824142]
["bitfinex","SOLUSD",1772093942049,1.25496024,87.569,87.53,3.61767219]
["bitfinex","SOLUSD",1772093942229,1.25496024,87.569,87.531,1.02820172]
["bitfinex","SOLUSD",1772093942623,1.25496024,87.569,87.54,3.61767219]
["bitfinex","SOLUSD",1772093943741,11.41969669,87.568,87.531,1.02820172]
["bitfinex","SOLUSD",1772093944045,1.25496024,87.567,87.531,1.02820172]
["bitfinex","SOLUSD",1772093944247,1.25496024,87.567,87.54,3.61767219]
["bitfinex","SOLUSD",1772093944845,39.96893842,87.568,87.507,1.0281198]
["bitfinex","SOLUSD",1772093944846,1.25496024,87.549,87.507,1.0281198]
["bitfinex","SOLUSD",1772093945043,1.25496024,87.539,87.51,3.61767219]
["bitfinex","SOLUSD",1772093945344,1.25496024,87.539,87.507,1.0281198]
["bitfinex","SOLUSD",1772093945533,1.25496024,87.539,87.51,3.61767219]
["bitfinex","SOLUSD",1772093946142,1.25496024,87.537,87.512,1.02809048]
["bitfinex","SOLUSD",1772093946347,11.42237373,87.548,87.521,1.02809048]
["bitfinex","SOLUSD",1772093946734,12.67733397,87.548,87.521,1.02809048]
["bitfinex","SOLUSD",1772093946936,1.25496024,87.547,87.521,1.02809048]
["bitfinex","SOLUSD",1772093948548,1.25496024,87.529,87.501,1.02802233]
["bitfinex","SOLUSD",1772093948751,1.25496024,87.536,87.501,1.02802233]
["bitfinex","SOLUSD",1772093950154,1.25496024,87.545,87.52,3.6128318]
["bitfinex","SOLUSD",1772093950435,1.25496024,87.554,87.531,1.02795983]
["bitfinex","SOLUSD",1772093951036,11.42165317,87.553,87.531,1.02795983]
["bitfinex","SOLUSD",1772093951231,12.67661341,87.553,87.531,1.02795983]
["bitfinex","SOLUSD",1772093951440,11.42165317,87.553,87.531,1.02795983]
["bitfinex","SOLUSD",1772093952442,12.67590027,87.559,87.531,1.02795983]
["bitfinex","SOLUSD",1772093953957,1.25496024,87.558,87.531,1.02795983]
["bitfinex","SOLUSD",1772093955665,1.25496024,87.558,87.54,3.6128318]
["bitfinex","SOLUSD",1772093956574,11.42040791,87.563,87.54,3.6128318]
["bitfinex","SOLUSD",1772093956746,1.25496024,87.573,87.55,3.6128318]
["bitfinex","SOLUSD",1772093957864,12.67413531,87.572,87.55,3.6128318]
["bitfinex","SOLUSD",1772093958259,1.25496024,87.571,87.55,3.6128318]
["bitfinex","SOLUSD",1772093958657,1.25496024,87.571,87.551,1.02766722]
["bitfinex","SOLUSD",1772093960268,1.25496024,87.569,87.54,3.6128318]
["bitfinex","SOLUSD",1772093961452,11.41969669,87.568,87.532,1.02755874]
["bitfinex","SOLUSD",1772093961663,1.25496024,87.567,87.532,1.02755874]
["bitfinex","SOLUSD",1772093961970,1.25496024,87.567,87.54,3.6128318]
["bitfinex","SOLUSD",1772093962547,11.41995751,87.566,87.54,3.6128318]
["bitfinex","SOLUSD",1772093962748,1.25496024,87.565,87.54,3.6128318]
["bitfinex","SOLUSD",1772093964284,0.1,87.59,87.522,28.56397751]
["bitfinex","SOLUSD",1772093964285,1.25496024,87.571,87.551,1.02747125]
["bitfinex","SOLUSD",1772093964579,1.25496024,87.578,87.551,1.02747125]
["bitfinex","SOLUSD",1772093964782,12.67348336,87.577,87.551,1.02747125]
["bitfinex","SOLUSD",1772093964960,1.35496024,87.59,87.561,1.02743528]
["bitfinex","SOLUSD",1772093965362,1.25496024,87.588,87.561,1.02743528]
["bitfinex","SOLUSD",1772093966377,11.41695875,87.589,87.561,1.02743528]
["bitfinex","SOLUSD",1772093966586,1.17071387,87.588,87.57,3.6128318]
["bitfinex","SOLUSD",1772093966768,11.41695875,87.589,87.57,4.64020502]
["bitfinex","SOLUSD",1772093967578,0.1,87.59,87.571,1.02734731]
["bitfinex","SOLUSD",1772093968077,1.17071387,87.606,87.581,1.02731558]
["bitfinex","SOLUSD",1772093968960,11.41487358,87.605,87.581,1.02731558]
["bitfinex","SOLUSD",1772093969165,1.17071387,87.604,87.58,3.6128318]
["bitfinex","SOLUSD",1772093970983,1.17071387,87.604,87.573,0.92742338]
["bitfinex","SOLUSD",1772093971179,1.17071387,87.599,87.553,0.92749003]
["bitfinex","SOLUSD",1772093971480,1.17071387,87.599,87.56,4.54032183]
["bitfinex","SOLUSD",1772093971671,1.17071387,87.599,87.56,3.6128318]
["bitfinex","SOLUSD",1772093971875,1.17071387,87.599,87.561,0.92749003]
["bitfinex","SOLUSD",1772093974363,1.28931079,87.597,87.561,0.92749003]
["bitfinex","SOLUSD",1772093977475,1.28931079,87.595,87.561,0.92749003]
["bitfinex","SOLUSD",1772093979977,1.28931079,87.618,87.581,0.92795646]
["bitfinex","SOLUSD",1772093980363,1.28931079,87.609,87.581,0.92795646]
["bitfinex","SOLUSD",1772093981383,1.28931079,87.609,87.562,11.4204792]
["bitfinex","SOLUSD",1772093981384,1.28931079,87.609,87.574,0.92798465]
["bitfinex","SOLUSD",1772093982491,1.28931079,87.607,87.58,3.6128318]
["bitfinex","SOLUSD",1772093983483,1.28931079,87.607,87.574,0.92798465]
["bitfinex","SOLUSD",1772093984485,1.28931079,87.605,87.574,0.92798465]
["bitfinex","SOLUSD",1772093984676,1.28931079,87.605,87.57,3.6128318]
["bitfinex","SOLUSD",1772093984866,1.28931079,87.605,87.57,4.54098137]
["bitfinex","SOLUSD",1772093986089,1.28931079,87.603,87.57,3.6128318]
["bitfinex","SOLUSD",1772093986287,1.28931079,87.599,87.56,3.6128318]
["bitfinex","SOLUSD",1772093986675,1.28931079,87.599,87.561,0.92819614]
["bitfinex","SOLUSD",1772093987181,1.28931079,87.599,87.571,0.9282631]
["bitfinex","SOLUSD",1772093988076,1.28931079,87.599,87.573,0.92830163]
["bitfinex","SOLUSD",1772093988397,1.28931079,87.599,87.58,4.54113343]
["bitfinex","SOLUSD",1772093988591,1.28931079,87.599,87.581,0.92830163]
["bitfinex","SOLUSD",1772093989895,1.28931079,87.599,87.58,3.6128318]
["bitfinex","SOLUSD",1772093990495,11.41500388,87.604,87.581,0.92838445]
["bitfinex","SOLUSD",1772093990795,1.28931079,87.603,87.581,0.92838445]
["bitfinex","SOLUSD",1772093994801,1.28931079,87.609,87.59,3.6128318]
["bitfinex","SOLUSD",1772093994978,1.28931079,87.609,87.584,11.41761052]
["bitfinex","SOLUSD",1772093995182,1.28931079,87.609,87.585,0.92859138]
["bitfinex","SOLUSD",1772093995493,1.28931079,87.619,87.591,0.92859138]
["bitfinex","SOLUSD",1772093995869,1.28931079,87.618,87.591,0.92859138]
["bitfinex","SOLUSD",1772093997568,1.28569102,87.616,87.591,0.92859138]
["bitfinex","SOLUSD",1772093998474,1.28569102,87.616,87.59,3.6128318]
["bitfinex","SOLUSD",1772093998797,1.28569102,87.616,87.59,4.54159924]
["bitfinex","SOLUSD",1772093999600,1.28569102,87.614,87.591,0.9288248]
["bitfinex","SOLUSD",1772094001703,1.28569102,87.614,87.592,12.34545624]
["bitfinex","SOLUSD",1772094002082,1.28569102,87.614,87.592,12.3454925]
["bitfinex","SOLUSD",1772094002281,1.28569102,87.614,87.581,0.92892478]
["bitfinex","SOLUSD",1772094002478,1.28569102,87.609,87.57,3.6128318]
["bitfinex","SOLUSD",1772094002818,1.28569102,87.609,87.571,0.92892478]
["bitfinex","SOLUSD",1772094003095,1.28569102,87.609,87.581,0.92896007]
["bitfinex","SOLUSD",1772094003472,1.28569102,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1772094003676,1.28569102,87.609,87.583,0.92896007]
["bitfinex","SOLUSD",1772094003894,12.70005334,87.609,87.583,0.92896007]
["bitfinex","SOLUSD",1772094004102,12.70005334,87.609,87.56,4.54182421]
["bitfinex","SOLUSD",1772094004103,1.28569102,87.599,87.56,4.54182421]
["bitfinex","SOLUSD",1772094004910,1.28569102,87.599,87.56,0.92899241]
["bitfinex","SOLUSD",1772094005082,1.28569102,87.599,87.571,0.92903209]
["bitfinex","SOLUSD",1772094005893,1.28569102,87.599,87.572,12.34824056]
["bitfinex","SOLUSD",1772094006093,1.28569102,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1772094006280,1.28569102,87.599,87.58,3.6128318]
["bitfinex","SOLUSD",1772094008108,1.28569102,87.589,87.56,3.6128318]
["bitfinex","SOLUSD",1772094008400,1.28569102,87.589,87.561,1.28772346]
["bitfinex","SOLUSD",1772094009005,1.28569102,87.597,87.561,1.28772346]
["bitfinex","SOLUSD",1772094010987,1.28569102,87.595,87.562,1.28772346]
["bitfinex","SOLUSD",1772094012086,1.28569102,87.595,87.57,3.60918556]
["bitfinex","SOLUSD",1772094012404,1.28569102,87.595,87.57,4.89690902]
["bitfinex","SOLUSD",1772094012590,1.28569102,87.595,87.571,1.28772346]
["bitfinex","SOLUSD",1772094013211,1.28569102,87.609,87.573,1.28772346]
["bitfinex","SOLUSD",1772094013609,1.28569102,87.619,87.581,1.28772346]
["bitfinex","SOLUSD",1772094014908,0.1,87.62,87.601,1.28772346]
["bitfinex","SOLUSD",1772094015287,1.38569102,87.62,87.601,1.28772346]
["bitfinex","SOLUSD",1772094015603,1.38569102,87.62,87.591,1.28772346]
["bitfinex","SOLUSD",1772094015604,1.28569102,87.618,87.591,1.28772346]
["bitfinex","SOLUSD",1772094018387,1.28569102,87.616,87.576,1.28772346]
["bitfinex","SOLUSD",1772094018590,1.28569102,87.616,87.581,1.28772346]
["bitfinex","SOLUSD",1772094019697,1.28569102,87.609,87.571,1.28772346]
["bitfinex","SOLUSD",1772094020586,1.28569102,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772094020788,1.28569102,87.589,87.563,1.28772346]
["bitfinex","SOLUSD",1772094021213,1.28569102,87.613,87.57,3.60918556]
["bitfinex","SOLUSD",1772094021403,1.28569102,87.618,87.581,1.28772346]
["bitfinex","SOLUSD",1772094022716,12.69900122,87.617,87.591,1.28772346]
["bitfinex","SOLUSD",1772094023011,1.28569102,87.616,87.591,1.28772346]
["bitfinex","SOLUSD",1772094023712,1.28569102,87.616,87.56,3.60918556]
["bitfinex","SOLUSD",1772094023713,3.60918556,87.6,87.568,1.28772346]
["bitfinex","SOLUSD",1772094023897,1.28569102,87.599,87.568,1.28772346]
["bitfinex","SOLUSD",1772094024815,1.28569102,87.597,87.568,1.28772346]
["bitfinex","SOLUSD",1772094025417,1.28569102,87.589,87.561,1.28772346]
["bitfinex","SOLUSD",1772094025612,1.28569102,87.589,87.554,1.28772346]
["bitfinex","SOLUSD",1772094027511,1.30982686,87.587,87.56,3.60918556]
["bitfinex","SOLUSD",1772094028717,1.30982686,87.587,87.561,1.24275788]
["bitfinex","SOLUSD",1772094030399,1.30982686,87.587,87.563,1.24275788]
["bitfinex","SOLUSD",1772094030601,11.41654462,87.593,87.563,1.24275788]
["bitfinex","SOLUSD",1772094030908,1.30982686,87.596,87.571,1.24275788]
["bitfinex","SOLUSD",1772094031113,11.41482403,87.606,87.571,1.24275788]
["bitfinex","SOLUSD",1772094031410,11.41482403,87.606,87.562,11.4204792]
["bitfinex","SOLUSD",1772094031411,11.41415601,87.611,87.581,1.24275788]
["bitfinex","SOLUSD",1772094033009,1.30982686,87.616,87.591,1.24275788]
["bitfinex","SOLUSD",1772094033213,0.1,87.62,87.601,1.24275788]
["bitfinex","SOLUSD",1772094033509,11.51297036,87.62,87.6,3.60918556]
["bitfinex","SOLUSD",1772094033714,3.60918556,87.61,87.581,1.32037335]
["bitfinex","SOLUSD",1772094033898,3.60918556,87.61,87.571,1.32037335]
["bitfinex","SOLUSD",1772094034099,11.41304968,87.619,87.561,1.32037335]
["bitfinex","SOLUSD",1772094034100,3.60918556,87.6,87.561,1.32037335]
["bitfinex","SOLUSD",1772094034922,11.41565542,87.599,87.562,1.32037335]
["bitfinex","SOLUSD",1772094035217,11.41565542,87.599,87.571,1.32037335]
["bitfinex","SOLUSD",1772094035419,11.4143524,87.609,87.571,1.32037335]
["bitfinex","SOLUSD",1772094039415,11.4143524,87.609,87.573,1.32037335]
["bitfinex","SOLUSD",1772094040216,11.4143524,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1772094040217,0.1,87.62,87.591,1.32037335]
["bitfinex","SOLUSD",1772094040922,32.23840908,87.63,87.611,1.32037335]
["bitfinex","SOLUSD",1772094040923,0.1,87.63,87.611,1.32037335]
["bitfinex","SOLUSD",1772094043523,0.1,87.63,87.612,1.32037335]
["bitfinex","SOLUSD",1772094044402,11.4085347,87.654,87.621,1.32037335]
["bitfinex","SOLUSD",1772094045330,11.40782249,87.66,87.631,1.32037335]
["bitfinex","SOLUSD",1772094045515,3.70918556,87.67,87.631,1.32037335]
["bitfinex","SOLUSD",1772094045827,11.40707813,87.665,87.641,1.32037335]
["bitfinex","SOLUSD",1772094046028,0.1,87.68,87.651,1.32037335]
["bitfinex","SOLUSD",1772094046528,0.13655412,87.68,87.651,1.32037335]
["bitfinex","SOLUSD",1772094047119,0.13655412,87.68,87.65,15.01807827]
["bitfinex","SOLUSD",1772094047120,0.1,87.68,87.653,1.32037335]
["bitfinex","SOLUSD",1772094047523,0.03893163,87.679,87.642,1.32037335]
["bitfinex","SOLUSD",1772094048034,0.03893163,87.679,87.65,3.60918556]
["bitfinex","SOLUSD",1772094048209,0.03893163,87.679,87.642,1.32037335]
["bitfinex","SOLUSD",1772094048829,0.03893163,87.679,87.651,1.32037335]
["bitfinex","SOLUSD",1772094051316,0.03893163,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1772094051532,0.03893163,87.679,87.653,1.32037335]
["bitfinex","SOLUSD",1772094051733,3.70918556,87.69,87.671,1.32037335]
["bitfinex","SOLUSD",1772094051734,0.1,87.69,87.671,1.32037335]
["bitfinex","SOLUSD",1772094051908,0.1,87.7,87.681,1.32037335]
["bitfinex","SOLUSD",1772094052111,0.1,87.71,87.691,1.32037335]
["bitfinex","SOLUSD",1772094052310,0.1,87.73,87.701,1.27037335]
["bitfinex","SOLUSD",1772094052532,11.39847944,87.731,87.711,1.26967199]
["bitfinex","SOLUSD",1772094052736,3.70918556,87.74,87.701,1.26967199]
["bitfinex","SOLUSD",1772094052931,0.2528016,87.729,87.691,1.26967199]
["bitfinex","SOLUSD",1772094053627,0.1,87.74,87.718,1.26967199]
["bitfinex","SOLUSD",1772094054134,0.1,87.74,87.721,1.26967199]
["bitfinex","SOLUSD",1772094054335,0.1,87.76,87.731,1.26967199]
["bitfinex","SOLUSD",1772094054534,0.25513993,87.776,87.741,1.26967199]
["bitfinex","SOLUSD",1772094054733,11.64790552,87.775,87.741,1.26967199]
["bitfinex","SOLUSD",1772094055038,0.2574467,87.769,87.732,1.26967199]
["bitfinex","SOLUSD",1772094055533,3.60918556,87.76,87.732,1.26967199]
["bitfinex","SOLUSD",1772094055733,3.60918556,87.76,87.682,45.61903216]
["bitfinex","SOLUSD",1772094055734,0.2574467,87.759,87.721,1.26967199]
["bitfinex","SOLUSD",1772094056114,0.26140811,87.749,87.713,1.22037335]
["bitfinex","SOLUSD",1772094056332,3.60918556,87.74,87.713,1.22037335]
["bitfinex","SOLUSD",1772094056533,0.26140811,87.749,87.713,1.22037335]
["bitfinex","SOLUSD",1772094056734,0.26140811,87.757,87.721,1.22037335]
["bitfinex","SOLUSD",1772094056938,0.26334585,87.758,87.721,1.22037335]
["bitfinex","SOLUSD",1772094057923,9.63302311,87.75,87.721,1.22037335]
["bitfinex","SOLUSD",1772094058118,0.26334585,87.758,87.721,1.22037335]
["bitfinex","SOLUSD",1772094058834,11.66227117,87.757,87.722,1.22037335]
["bitfinex","SOLUSD",1772094059030,11.39510238,87.757,87.722,1.22037335]
["bitfinex","SOLUSD",1772094059238,11.39440478,87.763,87.731,1.22037335]
["bitfinex","SOLUSD",1772094060446,0.2690157,87.773,87.731,1.22037335]
["bitfinex","SOLUSD",1772094060652,0.2690157,87.773,87.741,1.22037335]
["bitfinex","SOLUSD",1772094060837,11.39224643,87.779,87.741,1.22037335]
["bitfinex","SOLUSD",1772094061039,11.39224643,87.779,87.697,91.22313343]
["bitfinex","SOLUSD",1772094061040,11.38861366,87.807,87.771,1.22037335]
["bitfinex","SOLUSD",1772094061233,11.38861366,87.807,87.78,9.63302311]
["bitfinex","SOLUSD",1772094061428,11.38861366,87.807,87.78,10.85339646]
["bitfinex","SOLUSD",1772094061642,0.2708505,87.806,87.771,1.22037335]
["bitfinex","SOLUSD",1772094062822,11.38861366,87.807,87.771,1.22037335]
["bitfinex","SOLUSD",1772094063036,11.38861366,87.807,87.773,1.22037335]
["bitfinex","SOLUSD",1772094063548,11.38640918,87.824,87.781,1.22037335]
["bitfinex","SOLUSD",1772094063724,9.63302311,87.82,87.791,1.22037335]
["bitfinex","SOLUSD",1772094063931,1.29488801,87.809,87.77,9.63302311]
["bitfinex","SOLUSD",1772094065049,11.38848396,87.808,87.77,21.02634755]
["bitfinex","SOLUSD",1772094065353,11.3878598,87.813,87.78,9.63302311]
["bitfinex","SOLUSD",1772094065548,1.29488801,87.812,87.78,9.63302311]
["bitfinex","SOLUSD",1772094065929,1.29488801,87.812,87.781,1.21820637]
["bitfinex","SOLUSD",1772094067048,11.3873168,87.817,87.791,1.21820637]
["bitfinex","SOLUSD",1772094068725,11.3873168,87.817,87.75,3.69383402]
["bitfinex","SOLUSD",1772094068726,1.29488801,87.809,87.728,1.21820637]
["bitfinex","SOLUSD",1772094068927,1.29488801,87.807,87.771,1.21820637]
["bitfinex","SOLUSD",1772094069122,1.29488801,87.799,87.761,1.21820637]
["bitfinex","SOLUSD",1772094069328,9.63302311,87.79,87.761,1.21820637]
["bitfinex","SOLUSD",1772094069949,5.36086188,87.836,87.76,9.63302311]
["bitfinex","SOLUSD",1772094069950,1.29488801,87.836,87.781,1.21820637]
["bitfinex","SOLUSD",1772094070252,1.29488801,87.836,87.78,9.63302311]
["bitfinex","SOLUSD",1772094070253,1.29488801,87.849,87.82,9.63302311]
["bitfinex","SOLUSD",1772094070549,1.29488801,87.848,87.82,9.63302311]
["bitfinex","SOLUSD",1772094070746,1.29488801,87.839,87.81,9.63302311]
["bitfinex","SOLUSD",1772094071147,9.63302311,87.89,87.832,1.25001429]
["bitfinex","SOLUSD",1772094071453,11.37604659,87.904,87.851,1.25001429]
["bitfinex","SOLUSD",1772094071454,9.60467001,87.88,87.851,1.25001429]
["bitfinex","SOLUSD",1772094072152,39.81616308,87.904,87.851,1.25001429]
["bitfinex","SOLUSD",1772094072351,0.2706943,87.907,87.84,9.60467001]
["bitfinex","SOLUSD",1772094072352,3.69383402,87.901,87.891,1.25001429]
["bitfinex","SOLUSD",1772094072558,0.2706943,87.907,87.891,1.25001429]
["bitfinex","SOLUSD",1772094073131,5.94956779,87.979,87.901,1.25001429]
["bitfinex","SOLUSD",1772094073132,9.60467001,87.94,87.901,1.25001429]
["bitfinex","SOLUSD",1772094073353,0.24155077,87.939,87.901,1.25001429]
["bitfinex","SOLUSD",1772094073649,9.60467001,87.91,87.88,9.60467001]
["bitfinex","SOLUSD",1772094073855,9.60467001,87.92,87.882,1.25001429]
["bitfinex","SOLUSD",1772094074152,39.79850584,87.943,87.911,1.25001429]
["bitfinex","SOLUSD",1772094074153,11.37100167,87.943,87.911,1.25001429]
["bitfinex","SOLUSD",1772094074451,9.60467001,87.94,87.911,1.25001429]
["bitfinex","SOLUSD",1772094074656,11.37100167,87.943,87.911,1.25001429]
["bitfinex","SOLUSD",1772094074854,0.24492742,87.983,87.931,1.25001429]
["bitfinex","SOLUSD",1772094075038,0.24828683,87.99,87.951,1.25001429]
["bitfinex","SOLUSD",1772094075362,9.60467001,87.98,87.915,0.14216157]
["bitfinex","SOLUSD",1772094075532,9.60467001,87.97,87.93,9.60467001]
["bitfinex","SOLUSD",1772094075732,12.23431329,88.046,87.9,9.60467001]
["bitfinex","SOLUSD",1772094075733,1.29488801,87.949,87.9,9.60467001]
["bitfinex","SOLUSD",1772094075952,9.60467001,87.93,87.868,39.83247598]
["bitfinex","SOLUSD",1772094076144,1.29488801,87.94,87.89,9.60467001]
["bitfinex","SOLUSD",1772094076342,9.60467001,87.93,87.89,9.60467001]
["bitfinex","SOLUSD",1772094076561,9.60467001,87.93,87.868,39.83247598]
["bitfinex","SOLUSD",1772094076562,9.60467001,87.92,87.868,11.38070742]
["bitfinex","SOLUSD",1772094076736,9.60467001,87.92,87.88,9.60467001]
["bitfinex","SOLUSD",1772094077032,20.97872135,87.92,87.88,20.98374209]
["bitfinex","SOLUSD",1772094077240,11.37316013,87.927,87.89,9.60467001]
["bitfinex","SOLUSD",1772094077433,9.60467001,87.9,87.87,9.60467001]
["bitfinex","SOLUSD",1772094077648,9.60467001,87.9,87.861,1.21820637]
["bitfinex","SOLUSD",1772094077849,9.60467001,87.91,87.871,1.21820637]
["bitfinex","SOLUSD",1772094078051,9.60467001,87.91,87.881,1.21820637]
["bitfinex","SOLUSD",1772094078448,1.29488801,87.899,87.86,9.60467001]
["bitfinex","SOLUSD",1772094079144,1.29488801,87.887,87.85,9.60467001]
["bitfinex","SOLUSD",1772094079859,1.29488801,87.887,87.85,11.38298857]
["bitfinex","SOLUSD",1772094080162,1.29488801,87.887,87.85,9.60467001]
["bitfinex","SOLUSD",1772094080469,1.29488801,87.898,87.87,9.60467001]
["bitfinex","SOLUSD",1772094080650,1.29488801,87.898,87.861,1.21820637]
["bitfinex","SOLUSD",1772094080841,1.29488801,87.898,87.87,9.60467001]
["bitfinex","SOLUSD",1772094081159,1.29488801,87.917,87.881,1.21820637]
["bitfinex","SOLUSD",1772094081738,1.29488801,87.917,87.89,9.60467001]
["bitfinex","SOLUSD",1772094082134,1.29488801,87.917,87.881,1.21820637]
["bitfinex","SOLUSD",1772094082341,1.29488801,87.889,87.86,9.60467001]
["bitfinex","SOLUSD",1772094082547,1.29488801,87.889,87.85,10.82287638]
["bitfinex","SOLUSD",1772094082838,1.29488801,87.889,87.86,9.60467001]
["bitfinex","SOLUSD",1772094083240,39.82341161,87.888,87.851,1.21820637]
["bitfinex","SOLUSD",1772094083474,1.29488801,87.887,87.86,9.60467001]
["bitfinex","SOLUSD",1772094083762,11.37731965,87.895,87.86,10.82287638]
["bitfinex","SOLUSD",1772094083966,11.37731965,87.895,87.861,1.21820637]
["bitfinex","SOLUSD",1772094084340,1.29488801,87.894,87.861,1.21820637]
["bitfinex","SOLUSD",1772094085744,11.37747033,87.893,87.861,1.21820637]
["bitfinex","SOLUSD",1772094086469,1.29134241,87.892,87.861,1.21820637]
["bitfinex","SOLUSD",1772094086770,1.29134241,87.892,87.835,28.46223236]
["bitfinex","SOLUSD",1772094086771,1.29134241,87.869,87.833,11.38515085]
["bitfinex","SOLUSD",1772094086939,1.29134241,87.879,87.841,1.28823011]
["bitfinex","SOLUSD",1772094088042,1.29134241,87.869,87.831,1.28823011]
["bitfinex","SOLUSD",1772094088663,1.29134241,87.859,87.795,1.28823011]
["bitfinex","SOLUSD",1772094088871,1.29134241,87.859,87.83,9.60467001]
["bitfinex","SOLUSD",1772094089163,1.29134241,87.859,87.821,1.28823011]
["bitfinex","SOLUSD",1772094089363,39.82794327,87.878,87.781,187.96778344]
["bitfinex","SOLUSD",1772094089364,1.29134241,87.839,87.801,1.28823011]
["bitfinex","SOLUSD",1772094090056,3.69383402,87.875,87.79,1.28823011]
["bitfinex","SOLUSD",1772094090057,1.29134241,87.829,87.79,1.28823011]
["bitfinex","SOLUSD",1772094090262,1.29134241,87.829,87.792,1.28823011]
["bitfinex","SOLUSD",1772094090441,12.675816,87.839,87.81,9.60467001]
["bitfinex","SOLUSD",1772094090643,1.29134241,87.829,87.8,9.60467001]
["bitfinex","SOLUSD",1772094090970,11.38447359,87.839,87.76,10.89290012]
["bitfinex","SOLUSD",1772094090971,1.29134241,87.809,87.76,10.89290012]
["bitfinex","SOLUSD",1772094091170,1.29134241,87.835,87.78,9.60467001]
["bitfinex","SOLUSD",1772094091356,1.29134241,87.829,87.791,1.28823011]
["bitfinex","SOLUSD",1772094091548,1.29134241,87.819,87.78,9.60467001]
["bitfinex","SOLUSD",1772094091747,1.29134241,87.819,87.714,233.7141163]
["bitfinex","SOLUSD",1772094091748,1.29134241,87.809,87.77,9.60467001]
["bitfinex","SOLUSD",1772094092155,1.29134241,87.807,87.77,10.89290012]
["bitfinex","SOLUSD",1772094092349,1.29134241,87.807,87.771,1.28823011]
["bitfinex","SOLUSD",1772094092655,1.29134241,87.789,87.76,9.60467001]
["bitfinex","SOLUSD",1772094092859,1.29134241,87.807,87.771,1.28823011]
["bitfinex","SOLUSD",1772094093070,1.29134241,87.799,87.77,9.60467001]
["bitfinex","SOLUSD",1772094093248,1.29134241,87.799,87.761,1.28823011]
["bitfinex","SOLUSD",1772094093443,1.29134241,87.799,87.76,20.99938286]
["bitfinex","SOLUSD",1772094093650,45.5288994,87.857,87.76,20.99938286]
["bitfinex","SOLUSD",1772094093651,1.29134241,87.855,87.791,1.28823011]
["bitfinex","SOLUSD",1772094093868,1.29134241,87.829,87.791,1.28823011]
["bitfinex","SOLUSD",1772094094679,1.26928617,87.827,87.791,1.28823011]
["bitfinex","SOLUSD",1772094095169,1.26928617,87.809,87.78,9.60467001]
["bitfinex","SOLUSD",1772094095359,1.26928617,87.809,87.78,10.90236683]
["bitfinex","SOLUSD",1772094095964,9.60467001,87.8,87.764,1.29769682]
["bitfinex","SOLUSD",1772094096149,1.26928617,87.809,87.771,1.29769682]
["bitfinex","SOLUSD",1772094097080,11.38848396,87.808,87.78,9.60467001]
["bitfinex","SOLUSD",1772094097673,11.3877001,87.815,87.781,1.29769682]
["bitfinex","SOLUSD",1772094098078,1.26928617,87.819,87.79,9.60467001]
["bitfinex","SOLUSD",1772094098281,11.38718713,87.818,87.79,10.90236683]
["bitfinex","SOLUSD",1772094099767,1.26928617,87.817,87.781,1.29769682]
["bitfinex","SOLUSD",1772094100484,1.26928617,87.817,87.79,9.60467001]
["bitfinex","SOLUSD",1772094101062,1.26928617,87.817,87.791,1.29769682]
["bitfinex","SOLUSD",1772094101788,11.38744647,87.816,87.791,1.29769682]
["bitfinex","SOLUSD",1772094101968,11.38660358,87.823,87.792,11.3905595]
["bitfinex","SOLUSD",1772094102167,11.38660358,87.823,87.793,1.29769682]
["bitfinex","SOLUSD",1772094102372,1.26928617,87.849,87.811,1.29769682]
["bitfinex","SOLUSD",1772094102873,1.26928617,87.849,87.82,9.60467001]
["bitfinex","SOLUSD",1772094103073,1.26928617,87.86,87.83,9.60467001]
["bitfinex","SOLUSD",1772094103669,11.38187322,87.859,87.84,9.60467001]
["bitfinex","SOLUSD",1772094105178,11.38187322,87.859,87.83,10.90236683]
["bitfinex","SOLUSD",1772094105773,11.38187322,87.859,87.83,9.60467001]
["bitfinex","SOLUSD",1772094105974,11.3805039,87.87,87.85,9.60467001]
["bitfinex","SOLUSD",1772094106180,11.37979513,87.876,87.85,9.60467001]
["bitfinex","SOLUSD",1772094106381,1.26928617,87.875,87.832,1.29769682]
["bitfinex","SOLUSD",1772094106588,1.26928617,87.869,87.832,1.29769682]
["bitfinex","SOLUSD",1772094106783,1.26928617,87.869,87.824,11.38632999]
["bitfinex","SOLUSD",1772094106784,1.26928617,87.869,87.841,1.29769682]
["bitfinex","SOLUSD",1772094106985,1.26928617,87.869,87.825,1.29769682]
["bitfinex","SOLUSD",1772094107168,1.26928617,87.869,87.831,1.29769682]
["bitfinex","SOLUSD",1772094107970,1.26928617,87.867,87.831,1.29769682]
["bitfinex","SOLUSD",1772094108667,1.26928617,87.877,87.85,9.60467001]
["bitfinex","SOLUSD",1772094108986,1.26928617,87.886,87.851,1.29769682]
["bitfinex","SOLUSD",1772094109287,11.37739111,87.894,87.87,9.60467001]
["bitfinex","SOLUSD",1772094109472,1.26928617,87.893,87.861,1.29769682]
["bitfinex","SOLUSD",1772094109667,1.26928617,87.893,87.86,9.60467001]
["bitfinex","SOLUSD",1772094110399,8.7645054,87.892,87.862,1.29769682]
["bitfinex","SOLUSD",1772094110567,1.26928617,87.909,87.87,9.60467001]
["bitfinex","SOLUSD",1772094110768,1.26928617,87.909,87.871,1.29769682]
["bitfinex","SOLUSD",1772094111589,11.37448841,87.917,87.881,1.29769682]
["bitfinex","SOLUSD",1772094112297,1.26928617,87.909,87.87,9.60467001]
["bitfinex","SOLUSD",1772094112483,1.26928617,87.909,87.872,1.29769682]
["bitfinex","SOLUSD",1772094113095,1.26928617,87.919,87.881,1.29769682]
["bitfinex","SOLUSD",1772094113296,1.26928617,87.927,87.891,1.29769682]
["bitfinex","SOLUSD",1772094113486,12.64235701,87.927,87.891,1.29769682]
["bitfinex","SOLUSD",1772094113997,1.26928617,87.926,87.89,9.60467001]
["bitfinex","SOLUSD",1772094114183,1.26928617,87.919,87.88,9.60467001]
["bitfinex","SOLUSD",1772094114383,1.26928617,87.917,87.881,1.29769682]
["bitfinex","SOLUSD",1772094115482,1.26928617,87.909,87.881,1.29769682]
["bitfinex","SOLUSD",1772094115685,1.26928617,87.899,87.861,1.29769682]
["bitfinex","SOLUSD",1772094115986,9.60467001,87.91,87.88,9.60467001]
["bitfinex","SOLUSD",1772094116181,9.60467001,87.91,87.881,1.2741176]
["bitfinex","SOLUSD",1772094116382,1.26342221,87.899,87.863,1.2741176]
["bitfinex","SOLUSD",1772094116593,39.81435136,87.908,87.871,1.2741176]
["bitfinex","SOLUSD",1772094116594,11.37552896,87.908,87.871,1.2741176]
["bitfinex","SOLUSD",1772094116896,11.37552896,87.908,87.88,9.60467001]
["bitfinex","SOLUSD",1772094117098,11.37481847,87.914,87.881,1.2741176]
["bitfinex","SOLUSD",1772094117472,1.26342221,87.919,87.89,10.87878761]
["bitfinex","SOLUSD",1772094117675,1.26342221,87.928,87.901,1.2741176]
["bitfinex","SOLUSD",1772094117878,1.26342221,87.938,87.901,1.2741176]
["bitfinex","SOLUSD",1772094118305,1.26342221,87.936,87.901,1.2741176]
["bitfinex","SOLUSD",1772094118491,1.26342221,87.936,87.91,9.60467001]
["bitfinex","SOLUSD",1772094118795,12.63519973,87.937,87.911,1.2741176]
["bitfinex","SOLUSD",1772094118996,1.26342221,87.936,87.9,9.60467001]
["bitfinex","SOLUSD",1772094119381,39.80122132,87.937,87.911,1.2741176]
["bitfinex","SOLUSD",1772094119382,11.37177752,87.937,87.911,1.2741176]
["bitfinex","SOLUSD",1772094120380,12.63545837,87.935,87.901,1.2741176]
["bitfinex","SOLUSD",1772094121082,1.26342221,87.929,87.892,1.2741176]
["bitfinex","SOLUSD",1772094122077,1.26342221,87.919,87.882,1.2741176]
["bitfinex","SOLUSD",1772094122484,1.26342221,87.917,87.882,1.2741176]
["bitfinex","SOLUSD",1772094122799,1.26342221,87.917,87.863,3.42540352]
["bitfinex","SOLUSD",1772094122800,1.26342221,87.899,87.864,1.2741176]
["bitfinex","SOLUSD",1772094123103,39.80982278,87.918,87.843,1.2741176]
["bitfinex","SOLUSD",1772094123104,1.26342221,87.879,87.843,1.2741176]
["bitfinex","SOLUSD",1772094123401,1.26342221,87.879,87.84,9.60467001]
["bitfinex","SOLUSD",1772094123402,1.26342221,87.879,87.844,1.2741176]
["bitfinex","SOLUSD",1772094123611,1.26342221,87.888,87.851,1.2741176]
["bitfinex","SOLUSD",1772094123907,1.26342221,87.917,87.861,1.2741176]
["bitfinex","SOLUSD",1772094124199,1.26342221,87.879,87.806,1.41627917]
["bitfinex","SOLUSD",1772094124399,9.60467001,87.89,87.851,1.2741176]
["bitfinex","SOLUSD",1772094124581,1.26342221,87.879,87.851,1.2741176]
["bitfinex","SOLUSD",1772094125085,1.26342221,87.869,87.84,9.60467001]
["bitfinex","SOLUSD",1772094126095,1.26342221,87.869,87.83,9.60467001]
["bitfinex","SOLUSD",1772094126304,1.26342221,87.869,87.84,9.60467001]
["bitfinex","SOLUSD",1772094126486,11.38036824,87.871,87.841,1.2741176]
["bitfinex","SOLUSD",1772094126687,11.38036824,87.871,87.843,1.2741176]
["bitfinex","SOLUSD",1772094128303,1.26342221,87.878,87.843,1.2741176]
["bitfinex","SOLUSD",1772094128992,1.26342221,87.878,87.85,9.60467001]
["bitfinex","SOLUSD",1772094129505,1.26342221,87.869,87.84,10.87878761]
["bitfinex","SOLUSD",1772094129707,1.26342221,87.869,87.841,1.2741176]
["bitfinex","SOLUSD",1772094130102,1.26342221,87.878,87.841,1.2741176]
["bitfinex","SOLUSD",1772094130488,39.82749006,87.879,87.841,1.2741176]
["bitfinex","SOLUSD",1772094130489,1.26342221,87.876,87.842,1.2741176]
["bitfinex","SOLUSD",1772094130910,1.26342221,87.876,87.85,9.60467001]
["bitfinex","SOLUSD",1772094131100,1.26342221,87.876,87.85,10.87878761]
["bitfinex","SOLUSD",1772094131406,1.26342221,87.876,87.85,10.87998836]
["bitfinex","SOLUSD",1772094131789,1.26342221,87.876,87.85,1.2741176]
["bitfinex","SOLUSD",1772094131987,1.26342221,87.859,87.82,9.60587076]
["bitfinex","SOLUSD",1772094132206,1.26342221,87.859,87.83,9.60587076]
["bitfinex","SOLUSD",1772094132793,1.26342221,87.857,87.821,1.2741176]
["bitfinex","SOLUSD",1772094133009,1.26342221,87.839,87.81,9.60587076]
["bitfinex","SOLUSD",1772094133316,1.26342221,87.839,87.804,1.2741176]
["bitfinex","SOLUSD",1772094134196,1.26342221,87.839,87.811,1.2741176]
["bitfinex","SOLUSD",1772094134506,1.26342221,87.849,87.82,9.60587076]
["bitfinex","SOLUSD",1772094134890,5.36086188,87.893,87.82,9.60587076]
["bitfinex","SOLUSD",1772094134891,9.60587076,87.86,87.83,9.60587076]
["bitfinex","SOLUSD",1772094135111,1.26342221,87.857,87.828,1.2741176]
["bitfinex","SOLUSD",1772094136198,1.26342221,87.857,87.83,9.60587076]
["bitfinex","SOLUSD",1772094136398,1.26342221,87.857,87.83,10.87998836]
["bitfinex","SOLUSD",1772094137303,1.26342221,87.857,87.831,1.2741176]
["bitfinex","SOLUSD",1772094137612,11.38226188,87.856,87.831,1.2741176]
["bitfinex","SOLUSD",1772094137791,1.26342221,87.855,87.822,1.2741176]
["bitfinex","SOLUSD",1772094139314,11.382521,87.854,87.822,1.2741176]
["bitfinex","SOLUSD",1772094139504,11.382521,87.854,87.83,9.60587076]
["bitfinex","SOLUSD",1772094139817,1.26342221,87.887,87.841,1.2741176]
["bitfinex","SOLUSD",1772094139995,1.26342221,87.887,87.85,9.60587076]
["bitfinex","SOLUSD",1772094140195,1.26342221,87.879,87.85,9.60587076]
["bitfinex","SOLUSD",1772094141816,11.37941236,87.878,87.85,9.60587076]
["bitfinex","SOLUSD",1772094142001,11.37941236,87.878,87.85,10.87998836]
["bitfinex","SOLUSD",1772094143303,11.37809734,87.889,87.861,1.2741176]
["bitfinex","SOLUSD",1772094143500,10.86929297,87.9,87.871,1.2741176]
["bitfinex","SOLUSD",1772094143711,11.37675167,87.899,87.871,1.2741176]
["bitfinex","SOLUSD",1772094143909,1.26342221,87.898,87.87,9.60587076]
["bitfinex","SOLUSD",1772094144418,1.26342221,87.889,87.852,1.2741176]
["bitfinex","SOLUSD",1772094144623,1.26342221,87.889,87.86,9.60587076]
["bitfinex","SOLUSD",1772094145002,1.26342221,87.889,87.86,1.2741176]
["bitfinex","SOLUSD",1772094145203,1.26342221,87.889,87.851,1.2741176]
["bitfinex","SOLUSD",1772094145415,11.3781176,87.888,87.86,10.87998836]
["bitfinex","SOLUSD",1772094145718,1.26342221,87.879,87.84,9.60587076]
["bitfinex","SOLUSD",1772094146317,1.24909958,87.869,87.84,9.60587076]
["bitfinex","SOLUSD",1772094146518,1.24909958,87.887,87.85,9.60587076]
["bitfinex","SOLUSD",1772094146715,1.24909958,87.887,87.86,9.60587076]
["bitfinex","SOLUSD",1772094147020,1.24909958,87.869,87.81,9.60587076]
["bitfinex","SOLUSD",1772094147213,9.60587076,87.85,87.82,9.60587076]
["bitfinex","SOLUSD",1772094147529,11.38190149,87.859,87.83,9.60587076]
["bitfinex","SOLUSD",1772094147729,11.38190149,87.859,87.798,1.31062251]
["bitfinex","SOLUSD",1772094147730,9.60587076,87.85,87.798,1.31062251]
["bitfinex","SOLUSD",1772094148030,1.24909958,87.858,87.821,1.31062251]
["bitfinex","SOLUSD",1772094148714,1.24909958,87.849,87.82,9.60587076]
["bitfinex","SOLUSD",1772094150001,1.24909958,87.847,87.82,9.60587076]
["bitfinex","SOLUSD",1772094152314,11.38355758,87.846,87.82,9.60587076]
["bitfinex","SOLUSD",1772094152517,12.58575983,87.846,87.82,9.60587076]
["bitfinex","SOLUSD",1772094152711,11.38291293,87.851,87.821,1.20901102]
["bitfinex","SOLUSD",1772094152915,11.38228926,87.856,87.83,9.60587076]
["bitfinex","SOLUSD",1772094153112,1.20220225,87.891,87.851,1.20901102]
["bitfinex","SOLUSD",1772094153318,39.81480427,87.907,87.86,9.60587076]
["bitfinex","SOLUSD",1772094153319,1.20220225,87.889,87.86,9.60587076]
["bitfinex","SOLUSD",1772094153627,1.20220225,87.889,87.87,9.60587076]
["bitfinex","SOLUSD",1772094154209,1.20220225,87.897,87.87,9.60587076]
["bitfinex","SOLUSD",1772094157523,11.377082,87.896,87.87,9.60587076]
["bitfinex","SOLUSD",1772094157721,11.377082,87.896,87.87,10.81488178]
["bitfinex","SOLUSD",1772094157924,12.57643733,87.918,87.891,1.20901102]
["bitfinex","SOLUSD",1772094158124,11.37423508,87.918,87.9,9.60587076]
["bitfinex","SOLUSD",1772094160734,1.20220225,87.909,87.872,1.20901102]
["bitfinex","SOLUSD",1772094161031,1.20220225,87.909,87.88,9.60587076]
["bitfinex","SOLUSD",1772094161840,1.20220225,87.919,87.89,9.60587076]
["bitfinex","SOLUSD",1772094162334,1.20220225,87.919,87.89,10.81488178]
["bitfinex","SOLUSD",1772094162729,12.57643733,87.918,87.89,10.81488178]
["bitfinex","SOLUSD",1772094163034,1.20220225,87.917,87.89,10.81488178]
["bitfinex","SOLUSD",1772094163814,1.20220225,87.917,87.89,9.60587076]
["bitfinex","SOLUSD",1772094164421,39.80982278,87.918,87.87,9.60587076]
["bitfinex","SOLUSD",1772094164422,1.20220225,87.909,87.87,9.60587076]
["bitfinex","SOLUSD",1772094164737,39.80982278,87.918,87.87,9.60587076]
["bitfinex","SOLUSD",1772094164738,1.20220225,87.897,87.87,9.60587076]
["bitfinex","SOLUSD",1772094165742,1.20220225,87.897,87.86,9.60587076]
["bitfinex","SOLUSD",1772094166042,11.37682313,87.898,87.871,1.20901102]
["bitfinex","SOLUSD",1772094167136,1.20220225,87.905,87.871,1.20901102]
["bitfinex","SOLUSD",1772094167840,11.37578777,87.906,87.848,3.42540352]
["bitfinex","SOLUSD",1772094167841,1.20220225,87.899,87.862,1.20901102]
["bitfinex","SOLUSD",1772094168547,1.20220225,87.899,87.87,9.60587076]
["bitfinex","SOLUSD",1772094168741,9.60587076,87.89,87.86,9.60587076]
["bitfinex","SOLUSD",1772094169044,1.20220225,87.889,87.86,9.60587076]
["bitfinex","SOLUSD",1772094169227,104.1,87.924,87.833,31.88829802]
["bitfinex","SOLUSD",1772094169228,1.20220225,87.879,87.842,1.20901102]
["bitfinex","SOLUSD",1772094169545,1.20220225,87.879,87.85,9.60587076]
["bitfinex","SOLUSD",1772094171627,102.37382516,87.914,87.843,1.20901102]
["bitfinex","SOLUSD",1772094171628,10.80807301,87.87,87.843,1.20901102]
["bitfinex","SOLUSD",1772094171830,1.20220225,87.849,87.8,9.60587076]
["bitfinex","SOLUSD",1772094172134,1.20220225,87.829,87.797,1.20901102]
["bitfinex","SOLUSD",1772094172325,1.20220225,87.839,87.801,1.20901102]
["bitfinex","SOLUSD",1772094173636,1.20220225,87.849,87.811,1.20901102]
["bitfinex","SOLUSD",1772094173840,1.20220225,87.839,87.803,1.20901102]
["bitfinex","SOLUSD",1772094175737,1.20220225,87.837,87.803,1.20901102]
["bitfinex","SOLUSD",1772094176140,1.20220225,87.837,87.81,9.60587076]
["bitfinex","SOLUSD",1772094176447,1.1027348,87.846,87.811,1.1109481]
["bitfinex","SOLUSD",1772094176647,12.4861628,87.847,87.82,9.60587076]
["bitfinex","SOLUSD",1772094176844,12.4861628,87.847,87.812,1.1109481]
["bitfinex","SOLUSD",1772094177229,12.4861628,87.847,87.82,9.60587076]
["bitfinex","SOLUSD",1772094177431,12.4861628,87.847,87.821,1.1109481]
["bitfinex","SOLUSD",1772094178352,1.1027348,87.852,87.821,1.1109481]
["bitfinex","SOLUSD",1772094178727,1.1027348,87.852,87.823,1.1109481]
["bitfinex","SOLUSD",1772094179132,11.38187322,87.859,87.83,9.60587076]
["bitfinex","SOLUSD",1772094179338,11.38104393,87.866,87.84,9.60587076]
["bitfinex","SOLUSD",1772094179541,11.38104393,87.866,87.841,1.1109481]
["bitfinex","SOLUSD",1772094180346,1.1027348,87.876,87.841,1.1109481]
["bitfinex","SOLUSD",1772094180547,11.37928287,87.879,87.851,1.1109481]
["bitfinex","SOLUSD",1772094181036,1.1027348,87.878,87.851,1.1109481]
["bitfinex","SOLUSD",1772094182231,1.1027348,87.878,87.843,1.1109481]
["bitfinex","SOLUSD",1772094182545,12.48147683,87.884,87.85,10.71681886]
["bitfinex","SOLUSD",1772094182847,11.37874203,87.884,87.861,1.1109481]
["bitfinex","SOLUSD",1772094183043,1.1027348,87.894,87.861,1.1109481]
["bitfinex","SOLUSD",1772094184133,11.37798814,87.889,87.861,1.1109481]
["bitfinex","SOLUSD",1772094184329,11.37798814,87.889,87.844,11.38381676]
["bitfinex","SOLUSD",1772094184330,11.37656427,87.9,87.88,9.60587076]
["bitfinex","SOLUSD",1772094184536,1.1027348,87.889,87.85,9.60587076]
["bitfinex","SOLUSD",1772094184741,1.1027348,87.879,87.85,9.60587076]
["bitfinex","SOLUSD",1772094185135,1.1027348,87.879,87.84,9.60587076]
["bitfinex","SOLUSD",1772094185351,1.1027348,87.869,87.84,9.60587076]
["bitfinex","SOLUSD",1772094185649,1.1027348,87.869,87.84,10.71681886]
["bitfinex","SOLUSD",1772094185947,1.1027348,87.879,87.851,1.1109481]
["bitfinex","SOLUSD",1772094186948,12.48214716,87.878,87.851,1.1109481]
["bitfinex","SOLUSD",1772094187337,1.1027348,87.877,87.842,1.1109481]
["bitfinex","SOLUSD",1772094187738,1.1027348,87.869,87.84,9.60587076]
["bitfinex","SOLUSD",1772094187931,1.1027348,87.869,87.83,9.60587076]
["bitfinex","SOLUSD",1772094188131,1.1027348,87.859,87.822,1.1109481]
["bitfinex","SOLUSD",1772094188338,1.1027348,87.859,87.83,9.60587076]
["bitfinex","SOLUSD",1772094188533,1.1027348,87.859,87.82,9.60587076]
["bitfinex","SOLUSD",1772094188741,1.1027348,87.849,87.813,1.1109481]
["bitfinex","SOLUSD",1772094188959,85.34559273,87.878,87.81,9.60587076]
["bitfinex","SOLUSD",1772094188960,1.1027348,87.839,87.81,9.60587076]
["bitfinex","SOLUSD",1772094189753,1.1027348,87.839,87.81,20.99403213]
["bitfinex","SOLUSD",1772094189963,11.38329842,87.848,87.811,1.1109481]
["bitfinex","SOLUSD",1772094190137,12.48603322,87.848,87.811,1.1109481]
["bitfinex","SOLUSD",1772094190337,11.38329842,87.848,87.82,9.60587076]
["bitfinex","SOLUSD",1772094190749,12.48629238,87.846,87.82,9.60587076]
["bitfinex","SOLUSD",1772094191057,1.1027348,87.845,87.818,1.1109481]
["bitfinex","SOLUSD",1772094192458,1.1027348,87.845,87.812,1.1109481]
["bitfinex","SOLUSD",1772094192857,12.48655156,87.844,87.812,1.1109481]
["bitfinex","SOLUSD",1772094193858,12.48655156,87.844,87.813,12.49878361]
["bitfinex","SOLUSD",1772094194235,12.48655156,87.844,87.814,1.1109481]
["bitfinex","SOLUSD",1772094196242,1.1027348,87.852,87.821,1.10379926]
["bitfinex","SOLUSD",1772094196544,1.1027348,87.852,87.83,9.61303044]
["bitfinex","SOLUSD",1772094196959,11.38290969,87.851,87.83,9.61303044]
["bitfinex","SOLUSD",1772094197555,1.1027348,87.85,87.82,9.61303044]
["bitfinex","SOLUSD",1772094197973,1.1027348,87.849,87.82,9.61303044]
["bitfinex","SOLUSD",1772094198563,1.1027348,87.829,87.79,10.70847906]
["bitfinex","SOLUSD",1772094199565,39.84154448,87.848,87.79,9.61303044]
["bitfinex","SOLUSD",1772094199566,1.1027348,87.819,87.79,9.61303044]
["bitfinex","SOLUSD",1772094200262,1.1027348,87.819,87.79,21.00384943]
["bitfinex","SOLUSD",1772094200558,11.38718713,87.818,87.79,9.61303044]
["bitfinex","SOLUSD",1772094200863,1.1027348,87.845,87.81,9.61303044]
["bitfinex","SOLUSD",1772094201363,1.1027348,87.839,87.8,10.69630936]
["bitfinex","SOLUSD",1772094202752,1.1027348,87.837,87.8,10.69630936]
["bitfinex","SOLUSD",1772094203464,1.1027348,87.837,87.81,9.61303044]
["bitfinex","SOLUSD",1772094203660,11.38459436,87.838,87.811,1.07539696]
["bitfinex","SOLUSD",1772094204059,11.38459436,87.838,87.81,9.61303044]
["bitfinex","SOLUSD",1772094204060,1.1027348,87.837,87.81,9.61303044]
["bitfinex","SOLUSD",1772094204456,1.1027348,87.837,87.802,1.07152375]
["bitfinex","SOLUSD",1772094204667,1.1027348,87.835,87.8,9.61303044]
["bitfinex","SOLUSD",1772094204844,1.1027348,87.835,87.8,10.68072547]
["bitfinex","SOLUSD",1772094205047,1.1027348,87.835,87.802,1.06769503]
["bitfinex","SOLUSD",1772094205557,1.1027348,87.835,87.81,9.61303044]
["bitfinex","SOLUSD",1772094207152,1.08523996,87.833,87.81,9.61303044]
["bitfinex","SOLUSD",1772094208654,1.08523996,87.84,87.811,1.05281489]
["bitfinex","SOLUSD",1772094208854,1.08523996,87.839,87.82,9.61303044]
["bitfinex","SOLUSD",1772094209653,1.08523996,87.839,87.791,1.04920106]
["bitfinex","SOLUSD",1772094209858,1.08523996,87.829,87.8,9.61303044]
["bitfinex","SOLUSD",1772094210375,1.08523996,87.829,87.791,11.39058495]
["bitfinex","SOLUSD",1772094210573,1.08523996,87.829,87.792,1.04562873]
["bitfinex","SOLUSD",1772094211474,1.08523996,87.827,87.792,1.04562873]
["bitfinex","SOLUSD",1772094212174,1.08523996,87.827,87.8,9.61303044]
["bitfinex","SOLUSD",1772094212583,1.08523996,87.832,87.81,9.61303044]
["bitfinex","SOLUSD",1772094212886,1.08523996,87.832,87.801,1.03860671]
["bitfinex","SOLUSD",1772094213966,1.08523996,87.829,87.801,1.03860671]
["bitfinex","SOLUSD",1772094214579,1.08523996,87.829,87.81,9.61303044]
["bitfinex","SOLUSD",1772094214878,1.08523996,87.829,87.801,1.03860671]
["bitfinex","SOLUSD",1772094215987,1.08111497,87.827,87.801,1.03860671]
["bitfinex","SOLUSD",1772094216189,1.08111497,87.809,87.773,11.39298204]
["bitfinex","SOLUSD",1772094216870,1.08111497,87.809,87.773,12.41147041]
["bitfinex","SOLUSD",1772094217069,1.08111497,87.809,87.773,1.01848837]
["bitfinex","SOLUSD",1772094217970,1.08111497,87.807,87.773,1.01848837]
["bitfinex","SOLUSD",1772094218476,1.08111497,87.817,87.78,9.61303044]
["bitfinex","SOLUSD",1772094218674,1.08111497,87.817,87.791,1.01526881]
["bitfinex","SOLUSD",1772094219283,1.08111497,87.817,87.775,1.01208623]
["bitfinex","SOLUSD",1772094219454,1.08111497,87.817,87.781,1.01208623]
["bitfinex","SOLUSD",1772094219656,1.08111497,87.817,87.79,9.61303044]
["bitfinex","SOLUSD",1772094220075,1.08111497,87.816,87.781,1.01208623]
["bitfinex","SOLUSD",1772094220282,1.08111497,87.816,87.79,9.61303044]
["bitfinex","SOLUSD",1772094221979,1.08111497,87.816,87.782,11.3918571]
["bitfinex","SOLUSD",1772094222180,1.08111497,87.814,87.78,9.61303044]
["bitfinex","SOLUSD",1772094222364,1.08111497,87.814,87.78,10.61578659]
["bitfinex","SOLUSD",1772094222565,1.08111497,87.814,87.781,1.00275615]
["bitfinex","SOLUSD",1772094223582,1.08111497,87.814,87.782,0.99971729]
["bitfinex","SOLUSD",1772094223778,11.38757615,87.815,87.78,9.61303044]
["bitfinex","SOLUSD",1772094223779,1.08111497,87.812,87.783,12.39144461]
["bitfinex","SOLUSD",1772094225090,1.08111497,87.812,87.78,9.61303044]
["bitfinex","SOLUSD",1772094225288,1.08111497,87.799,87.76,3.59331775]
["bitfinex","SOLUSD",1772094225885,1.08111497,87.789,87.752,0.99374389]
["bitfinex","SOLUSD",1772094226094,1.08111497,87.789,87.76,3.59331775]
["bitfinex","SOLUSD",1772094226801,1.08111497,87.789,87.761,0.99080855]
["bitfinex","SOLUSD",1772094227689,5.36086188,87.822,87.753,11.3956218]
["bitfinex","SOLUSD",1772094227690,1.08111497,87.818,87.78,10.61234665]
["bitfinex","SOLUSD",1772094227875,1.08111497,87.816,87.79,9.62443973]
["bitfinex","SOLUSD",1772094228070,1.08111497,87.824,87.8,9.62443973]
["bitfinex","SOLUSD",1772094228973,1.08111497,87.822,87.79,9.62443973]
["bitfinex","SOLUSD",1772094230486,1.08111497,87.82,87.79,9.62443973]
["bitfinex","SOLUSD",1772094230793,1.08111497,87.82,87.792,0.97662988]
["bitfinex","SOLUSD",1772094231384,1.08111497,87.82,87.8,9.62443973]
["bitfinex","SOLUSD",1772094231690,1.08111497,87.82,87.792,0.97662988]
["bitfinex","SOLUSD",1772094233080,1.08111497,87.82,87.79,9.62443973]
["bitfinex","SOLUSD",1772094233398,1.08111497,87.818,87.79,9.62443973]
["bitfinex","SOLUSD",1772094233795,1.08111497,87.818,87.78,9.62443973]
["bitfinex","SOLUSD",1772094234093,1.08111497,87.809,87.771,0.96850757]
["bitfinex","SOLUSD",1772094234296,1.08111497,87.809,87.78,10.5929473]
["bitfinex","SOLUSD",1772094234492,1.08111497,87.818,87.79,9.62443973]
["bitfinex","SOLUSD",1772094235291,1.08111497,87.816,87.79,9.62443973]
["bitfinex","SOLUSD",1772094235601,1.08111497,87.816,87.792,0.96586209]
["bitfinex","SOLUSD",1772094237677,1.04252939,87.814,87.763,0.95810658]
["bitfinex","SOLUSD",1772094237887,1.04252939,87.809,87.78,9.62443973]
["bitfinex","SOLUSD",1772094238984,1.04252939,87.845,87.79,9.62443973]
["bitfinex","SOLUSD",1772094239188,1.04252939,87.845,87.81,9.62443973]
["bitfinex","SOLUSD",1772094239895,1.09769723,87.839,87.81,9.62443973]
["bitfinex","SOLUSD",1772094240097,1.09769723,87.839,87.8,9.62443973]
["bitfinex","SOLUSD",1772094240802,9.62443973,87.82,87.79,9.62443973]
["bitfinex","SOLUSD",1772094241005,1.09769723,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772094241183,1.09769723,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1772094241502,1.09769723,87.809,87.77,9.62443973]
["bitfinex","SOLUSD",1772094241702,1.09769723,87.799,87.76,9.62443973]
["bitfinex","SOLUSD",1772094242002,1.09769723,87.789,87.76,9.62443973]
["bitfinex","SOLUSD",1772094244802,1.09769723,87.799,87.78,9.62443973]
["bitfinex","SOLUSD",1772094245186,1.09769723,87.799,87.77,9.62443973]
["bitfinex","SOLUSD",1772094246092,1.09769723,87.799,87.77,21.01776216]
["bitfinex","SOLUSD",1772094250724,1.09769723,87.797,87.77,21.01776216]
["bitfinex","SOLUSD",1772094251323,1.09769723,87.797,87.77,14.98571992]
["bitfinex","SOLUSD",1772094253327,1.09769723,87.795,87.77,21.01639149]
["bitfinex","SOLUSD",1772094253639,1.09769723,87.795,87.77,9.62306906]
["bitfinex","SOLUSD",1772094255139,1.09769723,87.795,87.741,3.42540352]
["bitfinex","SOLUSD",1772094255140,1.09769723,87.795,87.76,9.62306906]
["bitfinex","SOLUSD",1772094255344,1.09769723,87.787,87.76,9.62306906]
["bitfinex","SOLUSD",1772094257546,1.09769723,87.785,87.76,9.62306906]
["bitfinex","SOLUSD",1772094257729,1.09769723,87.779,87.75,9.82306906]
["bitfinex","SOLUSD",1772094258041,1.09769723,87.793,87.76,9.62306906]
["bitfinex","SOLUSD",1772094261534,1.09769723,87.791,87.76,9.62306906]
["bitfinex","SOLUSD",1772094262626,1.09769723,87.779,87.75,0.2]
["bitfinex","SOLUSD",1772094263052,1.09769723,87.779,87.75,9.82306906]
["bitfinex","SOLUSD",1772094263429,1.09769723,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1772094264029,1.09769723,87.788,87.751,11.39588152]
["bitfinex","SOLUSD",1772094264234,1.09769723,87.798,87.77,9.62306906]
["bitfinex","SOLUSD",1772094265145,1.09769723,87.798,87.751,39.88558534]
["bitfinex","SOLUSD",1772094265146,1.09769723,87.805,87.78,9.62306906]
["bitfinex","SOLUSD",1772094265953,1.09769723,87.805,87.781,11.39198687]
["bitfinex","SOLUSD",1772094267233,1.09769723,87.833,87.8,9.62306906]
["bitfinex","SOLUSD",1772094267434,1.09769723,87.833,87.81,9.62306906]
["bitfinex","SOLUSD",1772094270150,1.09769723,87.832,87.8,9.62306906]
["bitfinex","SOLUSD",1772094271528,1.09769723,87.829,87.79,9.62306906]
["bitfinex","SOLUSD",1772094271836,1.09769723,87.829,87.79,21.01383897]
["bitfinex","SOLUSD",1772094273255,1.09769723,87.829,87.79,14.98120721]
["bitfinex","SOLUSD",1772094274953,1.09769723,87.828,87.8,3.5904373]
["bitfinex","SOLUSD",1772094275259,1.09769723,87.828,87.81,3.5904373]
["bitfinex","SOLUSD",1772094276766,1.09769723,87.827,87.8,3.5904373]
["bitfinex","SOLUSD",1772094278957,1.09769723,87.825,87.8,3.5904373]
["bitfinex","SOLUSD",1772094280460,1.09769723,87.825,87.801,11.38939192]
["bitfinex","SOLUSD",1772094282262,1.09769723,87.825,87.8,3.5904373]
["bitfinex","SOLUSD",1772094282967,1.09769723,87.823,87.8,3.5904373]
["bitfinex","SOLUSD",1772094285464,1.09769723,87.823,87.801,11.38939192]
["bitfinex","SOLUSD",1772094285847,1.09769723,87.838,87.81,3.5904373]
["bitfinex","SOLUSD",1772094286566,1.09769723,87.838,87.801,11.38939192]
["bitfinex","SOLUSD",1772094286754,1.09769723,87.838,87.81,3.5904373]
["bitfinex","SOLUSD",1772094286956,1.09769723,87.838,87.82,3.5904373]
["bitfinex","SOLUSD",1772094287743,1.09769723,87.856,87.831,11.3855017]
["bitfinex","SOLUSD",1772094287961,1.09769723,87.856,87.84,3.5904373]
["bitfinex","SOLUSD",1772094290566,1.09769723,87.864,87.84,3.5904373]
["bitfinex","SOLUSD",1772094290766,11.3812152,87.865,87.85,3.5904373]
["bitfinex","SOLUSD",1772094292064,1.09769723,87.865,87.85,3.5904373]
["bitfinex","SOLUSD",1772094293568,1.09769723,87.863,87.84,3.5904373]
["bitfinex","SOLUSD",1772094295179,1e-08,87.91,87.854,0.28432314]
["bitfinex","SOLUSD",1772094295352,1e-08,87.91,87.9,5.95039]
["bitfinex","SOLUSD",1772094295353,1.09769723,87.909,87.9,5.95039]
["bitfinex","SOLUSD",1772094295552,1.09769723,87.909,87.88,3.5904373]
["bitfinex","SOLUSD",1772094295965,1.09769723,87.909,87.89,3.5904373]
["bitfinex","SOLUSD",1772094298185,1.09769723,87.907,87.88,3.5904373]
["bitfinex","SOLUSD",1772094299064,1.09769723,87.905,87.88,3.5904373]
["bitfinex","SOLUSD",1772094299672,1.09769723,87.905,87.87,3.5904373]
["bitfinex","SOLUSD",1772094300184,1.09769723,87.879,87.85,3.5904373]
["bitfinex","SOLUSD",1772094300787,1.09769723,87.869,87.84,3.5904373]
["bitfinex","SOLUSD",1772094301088,1.09769723,87.857,87.83,3.5904373]
["bitfinex","SOLUSD",1772094301663,1.09769723,87.857,87.84,3.5904373]
["bitfinex","SOLUSD",1772094302275,1.09769723,87.857,87.83,3.5904373]
["bitfinex","SOLUSD",1772094302477,1.09769723,87.849,87.81,3.5904373]
["bitfinex","SOLUSD",1772094302681,1.09769723,87.839,87.81,3.5904373]
["bitfinex","SOLUSD",1772094302877,1.09769723,87.839,87.8,3.5904373]
["bitfinex","SOLUSD",1772094303380,1.09769723,87.837,87.778,11.39237622]
["bitfinex","SOLUSD",1772094303685,1.09769723,87.837,87.761,28.48637037]
["bitfinex","SOLUSD",1772094303878,1.09769723,87.819,87.79,9.61482419]
["bitfinex","SOLUSD",1772094304070,1.09769723,87.819,87.8,9.61482419]
["bitfinex","SOLUSD",1772094305891,1.09769723,87.818,87.79,9.61482419]
["bitfinex","SOLUSD",1772094306273,1.09769723,87.818,87.8,9.61482419]
["bitfinex","SOLUSD",1772094307381,1.09769723,87.818,87.79,9.61482419]
["bitfinex","SOLUSD",1772094307588,0.83052356,87.809,87.77,9.61482419]
["bitfinex","SOLUSD",1772094307987,0.83052356,87.807,87.77,9.61482419]
["bitfinex","SOLUSD",1772094308293,0.83052356,87.807,87.78,9.61482419]
["bitfinex","SOLUSD",1772094311197,0.83052356,87.805,87.78,9.61482419]
["bitfinex","SOLUSD",1772094313319,0.83052356,87.803,87.78,9.6208023]
["bitfinex","SOLUSD",1772094314113,45.54147714,87.833,87.78,9.6208023]
["bitfinex","SOLUSD",1772094314114,0.83052356,87.839,87.79,10.26877032]
["bitfinex","SOLUSD",1772094314327,0.83052356,87.839,87.81,9.6208023]
["bitfinex","SOLUSD",1772094314818,0.83052356,87.839,87.83,9.6208023]
["bitfinex","SOLUSD",1772094316202,0.83052356,87.849,87.83,9.6208023]
["bitfinex","SOLUSD",1772094316413,12.21273657,87.857,87.84,9.6208023]
["bitfinex","SOLUSD",1772094316814,0.83052356,87.856,87.84,9.6208023]
["bitfinex","SOLUSD",1772094318306,0.83052356,87.854,87.814,0.63115517]
["bitfinex","SOLUSD",1772094318504,0.83052356,87.854,87.82,9.6208023]
["bitfinex","SOLUSD",1772094318902,0.83052356,87.854,87.83,9.6208023]
["bitfinex","SOLUSD",1772094320920,9.6208023,87.86,87.83,9.6208023]
["bitfinex","SOLUSD",1772094320921,0.83052356,87.852,87.83,9.6208023]
["bitfinex","SOLUSD",1772094321412,0.83052356,87.86,87.83,9.6208023]
["bitfinex","SOLUSD",1772094321594,0.83052356,87.859,87.83,9.6208023]
["bitfinex","SOLUSD",1772094323313,0.83052356,87.857,87.83,3.5871781]
["bitfinex","SOLUSD",1772094324515,0.83052356,87.857,87.81,0.6073487]
["bitfinex","SOLUSD",1772094324719,0.83052356,87.849,87.82,3.5871781]
["bitfinex","SOLUSD",1772094325597,0.83052356,87.847,87.82,3.5871781]
["bitfinex","SOLUSD",1772094326703,0.81496227,87.855,87.83,3.5871781]
["bitfinex","SOLUSD",1772094326903,0.81496227,87.855,87.83,4.17954825]
["bitfinex","SOLUSD",1772094327516,0.81496227,87.855,87.83,3.5871781]
["bitfinex","SOLUSD",1772094328613,11.382521,87.854,87.83,3.5871781]
["bitfinex","SOLUSD",1772094328822,0.81496227,87.853,87.83,3.5871781]
["bitfinex","SOLUSD",1772094330022,0.81496227,87.853,87.82,3.5871781]
["bitfinex","SOLUSD",1772094330836,0.81496227,87.851,87.82,3.5871781]
["bitfinex","SOLUSD",1772094331203,0.81496227,87.851,87.83,3.5871781]
["bitfinex","SOLUSD",1772094332121,11.38216852,87.857,87.823,0.57806801]
["bitfinex","SOLUSD",1772094332321,3.6871781,87.92,87.84,3.5871781]
["bitfinex","SOLUSD",1772094332322,0.81496227,87.865,87.84,3.5871781]
["bitfinex","SOLUSD",1772094332908,0.81496227,87.882,87.851,0.57116099]
["bitfinex","SOLUSD",1772094333106,0.81496227,87.882,87.87,3.5871781]
["bitfinex","SOLUSD",1772094333306,0.81496227,87.891,87.87,3.5871781]
["bitfinex","SOLUSD",1772094333512,11.37668635,87.9,87.88,3.5871781]
["bitfinex","SOLUSD",1772094334013,11.37668635,87.9,87.87,4.15833909]
["bitfinex","SOLUSD",1772094334229,0.81496227,87.899,87.87,4.15833909]
["bitfinex","SOLUSD",1772094335116,0.765745,87.897,87.87,3.5871781]
["bitfinex","SOLUSD",1772094335316,0.765745,87.897,87.87,9.60076822]
["bitfinex","SOLUSD",1772094337508,0.765745,87.889,87.851,0.55457577]
["bitfinex","SOLUSD",1772094337831,0.765745,87.889,87.86,9.60076822]
["bitfinex","SOLUSD",1772094338820,0.765745,87.889,87.85,9.60076822]
["bitfinex","SOLUSD",1772094339338,0.765745,87.889,87.844,0.55137214]
["bitfinex","SOLUSD",1772094339636,0.765745,87.887,87.85,9.60076822]
["bitfinex","SOLUSD",1772094340741,0.765745,87.879,87.836,0.54507486]
["bitfinex","SOLUSD",1772094340942,0.765745,87.879,87.84,9.60076822]
["bitfinex","SOLUSD",1772094341650,0.765745,87.869,87.84,9.60076822]
["bitfinex","SOLUSD",1772094342640,0.765745,87.867,87.84,9.60076822]
["bitfinex","SOLUSD",1772094343725,0.765745,87.859,87.83,9.60076822]
["bitfinex","SOLUSD",1772094343926,0.765745,87.849,87.82,9.60076822]
["bitfinex","SOLUSD",1772094345930,11.382521,87.854,87.84,9.60076822]
["bitfinex","SOLUSD",1772094346345,11.382521,87.854,87.829,0.52703292]
["bitfinex","SOLUSD",1772094346548,0.765745,87.853,87.83,9.60076822]
["bitfinex","SOLUSD",1772094347249,0.765745,87.853,87.82,9.60076822]
["bitfinex","SOLUSD",1772094347545,0.765745,87.851,87.82,9.60076822]
["bitfinex","SOLUSD",1772094347744,0.765745,87.851,87.83,9.60076822]
["bitfinex","SOLUSD",1772094350648,12.14878427,87.85,87.83,9.60076822]
["bitfinex","SOLUSD",1772094351240,0.765745,87.849,87.83,9.60076822]
["bitfinex","SOLUSD",1772094351847,11.38303927,87.85,87.83,9.60076822]
["bitfinex","SOLUSD",1772094352756,0.765745,87.85,87.83,9.60076822]
["bitfinex","SOLUSD",1772094354253,0.765745,87.859,87.84,9.60076822]
["bitfinex","SOLUSD",1772094354961,11.3805779,87.869,87.85,9.60076822]
["bitfinex","SOLUSD",1772094354962,0.765745,87.866,87.85,9.60076822]
["bitfinex","SOLUSD",1772094355836,11.38109599,87.865,87.84,10.10297814]
["bitfinex","SOLUSD",1772094357154,11.38109599,87.865,87.84,9.60076822]
["bitfinex","SOLUSD",1772094357357,11.38109599,87.865,87.841,0.49449278]
["bitfinex","SOLUSD",1772094358356,0.74980663,87.865,87.841,0.49449278]
["bitfinex","SOLUSD",1772094359560,0.74980663,87.865,87.84,4.07588222]
["bitfinex","SOLUSD",1772094359760,0.74980663,87.872,87.841,0.48949463]
["bitfinex","SOLUSD",1772094360262,0.74980663,87.87,87.841,0.48949463]
["bitfinex","SOLUSD",1772094360561,11.37824706,87.887,87.861,0.48703852]
["bitfinex","SOLUSD",1772094360744,0.74980663,87.886,87.861,0.48703852]
["bitfinex","SOLUSD",1772094361064,11.37824706,87.887,87.861,0.48703852]
["bitfinex","SOLUSD",1772094361760,0.74980663,87.886,87.839,0.48461063]
["bitfinex","SOLUSD",1772094361938,0.74980663,87.879,87.841,0.48221062]
["bitfinex","SOLUSD",1772094362354,0.74980663,87.877,87.841,0.48221062]
["bitfinex","SOLUSD",1772094362756,0.74980663,87.859,87.83,3.58638759]
["bitfinex","SOLUSD",1772094362952,0.74980663,87.859,87.82,3.58638759]
["bitfinex","SOLUSD",1772094363160,0.74980663,87.849,87.82,3.58638759]
["bitfinex","SOLUSD",1772094363755,0.74980663,87.849,87.821,0.47983818]
["bitfinex","SOLUSD",1772094364164,0.74980663,87.849,87.82,3.58638759]
["bitfinex","SOLUSD",1772094364347,0.74980663,87.847,87.82,3.58638759]
["bitfinex","SOLUSD",1772094365863,0.74980663,87.855,87.83,3.58638759]
["bitfinex","SOLUSD",1772094366068,11.38187322,87.859,87.817,11.38726976]
["bitfinex","SOLUSD",1772094366069,11.38053773,87.87,87.841,0.4728831]
["bitfinex","SOLUSD",1772094366243,11.38053773,87.87,87.85,3.58638759]
["bitfinex","SOLUSD",1772094366445,0.74980663,87.871,87.85,3.58638759]
["bitfinex","SOLUSD",1772094366650,0.74980663,87.876,87.85,3.58638759]
["bitfinex","SOLUSD",1772094367364,0.74980663,87.876,87.85,9.60497001]
["bitfinex","SOLUSD",1772094368577,11.37980085,87.875,87.85,9.60497001]
["bitfinex","SOLUSD",1772094369476,12.12960748,87.875,87.85,9.60497001]
["bitfinex","SOLUSD",1772094369969,11.38005985,87.873,87.85,9.60497001]
["bitfinex","SOLUSD",1772094370149,0.74980663,87.872,87.839,0.46397681]
["bitfinex","SOLUSD",1772094370349,0.74980663,87.872,87.84,9.60497001]
["bitfinex","SOLUSD",1772094370562,0.74980663,87.872,87.841,0.46397681]
["bitfinex","SOLUSD",1772094372263,11.38031887,87.871,87.841,0.46397681]
["bitfinex","SOLUSD",1772094372479,0.74980663,87.87,87.84,9.60497001]
["bitfinex","SOLUSD",1772094372787,11.38031887,87.871,87.85,9.60497001]
["bitfinex","SOLUSD",1772094373074,11.38031887,87.871,87.86,9.60497001]
["bitfinex","SOLUSD",1772094373567,0.74980663,87.895,87.861,0.45756203]
["bitfinex","SOLUSD",1772094373871,0.74980663,87.895,87.86,9.60497001]
["bitfinex","SOLUSD",1772094374246,0.74980663,87.895,87.871,0.4554727]
["bitfinex","SOLUSD",1772094374473,0.74980663,87.895,87.862,0.4554727]
["bitfinex","SOLUSD",1772094374770,11.37721144,87.895,87.871,0.4554727]
["bitfinex","SOLUSD",1772094375072,9.60497002,87.91,87.881,0.45340737]
["bitfinex","SOLUSD",1772094375073,1e-08,87.91,87.881,0.45340737]
["bitfinex","SOLUSD",1772094375271,1e-08,87.91,87.9,9.59340407]
["bitfinex","SOLUSD",1772094376354,12.1209376,87.942,87.901,0.45136576]
["bitfinex","SOLUSD",1772094376551,0.74980663,87.941,87.92,9.59340407]
["bitfinex","SOLUSD",1772094377165,0.74980663,87.939,87.889,0.34934761]
["bitfinex","SOLUSD",1772094377353,0.74980663,87.939,87.9,9.59340407]
["bitfinex","SOLUSD",1772094378565,0.74980663,87.937,87.91,9.59340407]
["bitfinex","SOLUSD",1772094379164,11.37074307,87.945,87.92,9.59340407]
["bitfinex","SOLUSD",1772094379366,11.37074307,87.945,87.93,9.59340407]
["bitfinex","SOLUSD",1772094380487,0.74980663,87.946,87.92,9.59340407]
["bitfinex","SOLUSD",1772094382054,0.1,87.95,87.93,9.59340407]
["bitfinex","SOLUSD",1772094382254,0.1,87.95,87.9,9.59340407]
["bitfinex","SOLUSD",1772094382255,0.74980663,87.947,87.893,3.69383402]
["bitfinex","SOLUSD",1772094382452,0.74980663,87.947,87.92,9.59340407]
["bitfinex","SOLUSD",1772094382856,0.1,87.95,87.93,9.59340407]
["bitfinex","SOLUSD",1772094383075,0.1,87.95,87.94,9.59340407]
["bitfinex","SOLUSD",1772094383661,0.1,87.95,87.931,0.33814526]
["bitfinex","SOLUSD",1772094384463,0.1,87.95,87.94,9.59340407]
["bitfinex","SOLUSD",1772094384773,11.36764087,87.969,87.95,9.59340407]
["bitfinex","SOLUSD",1772094384977,0.74980663,87.968,87.94,9.82989877]
["bitfinex","SOLUSD",1772094385178,0.74980663,87.968,87.94,9.59340407]
["bitfinex","SOLUSD",1772094385377,11.36764087,87.969,87.95,9.59340407]
["bitfinex","SOLUSD",1772094385573,12.1174475,87.969,87.95,9.59340407]
["bitfinex","SOLUSD",1772094385875,0.74980663,87.968,87.93,9.59340407]
["bitfinex","SOLUSD",1772094386375,0.74980663,87.968,87.94,9.59340407]
["bitfinex","SOLUSD",1772094386555,0.74980663,87.968,87.94,9.82505997]
["bitfinex","SOLUSD",1772094386755,11.36789932,87.967,87.941,0.2316559]
["bitfinex","SOLUSD",1772094387961,0.1,87.97,87.95,9.59340407]
["bitfinex","SOLUSD",1772094389281,0.1,87.97,87.95,3.57770743]
["bitfinex","SOLUSD",1772094390776,0.1,87.97,87.96,3.57770743]
["bitfinex","SOLUSD",1772094391380,0.1,87.97,87.95,3.57770743]
["bitfinex","SOLUSD",1772094391582,0.1,87.97,87.92,3.57770743]
["bitfinex","SOLUSD",1772094391583,0.73727565,87.969,87.925,0.22428376]
["bitfinex","SOLUSD",1772094391787,0.73727565,87.959,87.92,3.57770743]
["bitfinex","SOLUSD",1772094392582,0.73727565,87.959,87.93,3.57770743]
["bitfinex","SOLUSD",1772094394365,12.10632642,87.959,87.93,3.57770743]
["bitfinex","SOLUSD",1772094394565,0.72489666,87.967,87.94,3.57770743]
["bitfinex","SOLUSD",1772094394766,0.72489666,87.967,87.95,3.57770743]
["bitfinex","SOLUSD",1772094394968,11.36802855,87.966,87.94,3.57770743]
["bitfinex","SOLUSD",1772094395469,0.72489666,87.965,87.94,3.57770743]
["bitfinex","SOLUSD",1772094396485,0.72489666,87.963,87.904,0.21655337]
["bitfinex","SOLUSD",1772094396694,0.72489666,87.959,87.93,3.57770743]
["bitfinex","SOLUSD",1772094397203,0.72489666,87.959,87.93,3.7930237]
["bitfinex","SOLUSD",1772094397408,0.72489666,87.959,87.93,3.57770743]
["bitfinex","SOLUSD",1772094399982,0.72489666,87.957,87.93,3.57770743]
["bitfinex","SOLUSD",1772094401996,0.72489666,87.955,87.93,3.57770743]
["bitfinex","SOLUSD",1772094402804,0.72489666,87.955,87.94,3.57770743]
["bitfinex","SOLUSD",1772094403799,0.72489666,87.955,87.93,3.57770743]
["bitfinex","SOLUSD",1772094404881,0.72489666,87.967,87.941,0.20704542]
["bitfinex","SOLUSD",1772094405097,11.36764087,87.969,87.951,0.20591753]
["bitfinex","SOLUSD",1772094405493,11.36764087,87.969,87.95,3.57770743]
["bitfinex","SOLUSD",1772094405901,0.72489666,87.968,87.94,3.57770743]
["bitfinex","SOLUSD",1772094406400,0.72489666,87.968,87.93,3.57770743]
["bitfinex","SOLUSD",1772094406988,0.72489666,87.966,87.93,3.57770743]
["bitfinex","SOLUSD",1772094409315,0.72489666,87.964,87.93,3.57770743]
["bitfinex","SOLUSD",1772094410010,0.72489666,87.964,87.931,0.20046944]
["bitfinex","SOLUSD",1772094410204,0.72489666,87.964,87.94,3.57770743]
["bitfinex","SOLUSD",1772094411094,11.36815779,87.965,87.95,3.57770743]
["bitfinex","SOLUSD",1772094411612,0.69506382,87.969,87.942,0.1983768]
["bitfinex","SOLUSD",1772094411807,0.69506382,87.969,87.94,3.57770743]
["bitfinex","SOLUSD",1772094412412,0.69506382,87.969,87.928,0.19734848]
["bitfinex","SOLUSD",1772094412712,0.69506382,87.969,87.94,3.57770743]
["bitfinex","SOLUSD",1772094412911,0.69506382,87.969,87.924,11.37337956]
["bitfinex","SOLUSD",1772094412912,0.69506382,87.969,87.93,3.57770743]
["bitfinex","SOLUSD",1772094413211,0.69506382,87.959,87.93,3.57770743]
["bitfinex","SOLUSD",1772094413793,0.69506382,87.957,87.93,3.57770743]
["bitfinex","SOLUSD",1772094413991,0.69506382,87.957,87.92,3.57770743]
["bitfinex","SOLUSD",1772094414602,0.69506382,87.957,87.93,3.57770743]
["bitfinex","SOLUSD",1772094415012,0.69506382,87.957,87.94,3.57770743]
["bitfinex","SOLUSD",1772094415422,5.36086188,88.005,87.919,11.37410571]
["bitfinex","SOLUSD",1772094415423,0.69884862,88.001,87.952,0.09433383]
["bitfinex","SOLUSD",1772094415593,0.69884862,88.001,87.961,0.09433383]
["bitfinex","SOLUSD",1772094415796,11.36363636,88.0,87.962,0.09433383]
["bitfinex","SOLUSD",1772094416001,0.69884862,87.999,87.96,3.57770743]
["bitfinex","SOLUSD",1772094416398,0.69884862,87.989,87.95,3.57770743]
["bitfinex","SOLUSD",1772094416821,0.69884862,87.989,87.936,3.69383402]
["bitfinex","SOLUSD",1772094417010,0.69884862,87.989,87.95,3.57770743]
["bitfinex","SOLUSD",1772094418021,0.69884862,87.987,87.96,3.57770743]
["bitfinex","SOLUSD",1772094418535,0.69884862,87.987,87.95,3.57770743]
["bitfinex","SOLUSD",1772094418705,0.69884862,87.969,87.93,3.57770743]
["bitfinex","SOLUSD",1772094419530,0.69884862,87.959,87.92,3.57770743]
["bitfinex","SOLUSD",1772094419907,0.69884862,87.949,87.91,3.57770743]
["bitfinex","SOLUSD",1772094420219,0.69884862,87.947,87.91,3.57770743]
["bitfinex","SOLUSD",1772094420420,0.69884862,87.939,87.9,3.57770743]
["bitfinex","SOLUSD",1772094420809,0.69884862,87.939,87.9,3.66631654]
["bitfinex","SOLUSD",1772094421303,0.69884862,87.939,87.91,3.57770743]
["bitfinex","SOLUSD",1772094421504,39.79624322,87.948,87.89,3.57770743]
["bitfinex","SOLUSD",1772094421505,0.69884862,87.929,87.89,3.57770743]
["bitfinex","SOLUSD",1772094422031,39.79624322,87.948,87.84,3.77770743]
["bitfinex","SOLUSD",1772094422032,0.69884862,87.899,87.855,0.08533118]
["bitfinex","SOLUSD",1772094422212,11.37682313,87.898,87.861,0.08533118]
["bitfinex","SOLUSD",1772094422721,12.07567175,87.898,87.861,0.08533118]
["bitfinex","SOLUSD",1772094422928,0.69884862,87.897,87.861,0.08533118]
["bitfinex","SOLUSD",1772094423223,0.69884862,87.902,87.87,3.57770743]
["bitfinex","SOLUSD",1772094423426,0.69884862,87.899,87.861,0.08533118]
["bitfinex","SOLUSD",1772094424229,0.69884862,87.897,87.86,3.57770743]
["bitfinex","SOLUSD",1772094425626,0.69884862,87.895,87.87,3.57770743]
["bitfinex","SOLUSD",1772094425831,11.377082,87.896,87.87,3.57770743]
["bitfinex","SOLUSD",1772094426524,0.69884862,87.895,87.86,14.95933222]
["bitfinex","SOLUSD",1772094426830,0.69884862,87.895,87.86,15.03833045]
["bitfinex","SOLUSD",1772094427349,0.69884862,87.895,87.87,3.57770743]
["bitfinex","SOLUSD",1772094428337,11.37734088,87.894,87.87,3.57770743]
["bitfinex","SOLUSD",1772094430346,0.69884862,87.904,87.88,3.57770743]
["bitfinex","SOLUSD",1772094430942,12.07490526,87.904,87.88,3.57770743]
["bitfinex","SOLUSD",1772094431826,0.69884862,87.903,87.848,0.28432314]
["bitfinex","SOLUSD",1772094432030,0.69884862,87.903,87.847,3.69383402]
["bitfinex","SOLUSD",1772094432031,0.69884862,87.899,87.86,3.57770743]
["bitfinex","SOLUSD",1772094432338,0.69884862,87.879,87.84,3.84773841]
["bitfinex","SOLUSD",1772094432531,0.69884862,87.877,87.84,3.84773841]
["bitfinex","SOLUSD",1772094433053,0.69884862,87.869,87.84,0.2]
["bitfinex","SOLUSD",1772094433255,0.69884862,87.859,87.84,0.2]
["bitfinex","SOLUSD",1772094434547,0.69884862,87.857,87.84,0.2]
["bitfinex","SOLUSD",1772094434846,11.38135154,87.864,87.84,0.2]
["bitfinex","SOLUSD",1772094435240,0.69884862,87.863,87.84,0.2]
["bitfinex","SOLUSD",1772094436056,12.08033322,87.862,87.84,0.2]
["bitfinex","SOLUSD",1772094436235,11.3814846,87.862,87.84,3.78689409]
["bitfinex","SOLUSD",1772094436637,0.69884862,87.879,87.85,3.58689409]
["bitfinex","SOLUSD",1772094437754,0.69884862,87.879,87.85,3.64991281]
["bitfinex","SOLUSD",1772094438139,0.69884862,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1772094438743,12.07813937,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1772094439954,0.69884862,87.898,87.86,3.58689409]
["bitfinex","SOLUSD",1772094440158,0.69884862,87.897,87.86,3.58689409]
["bitfinex","SOLUSD",1772094440663,0.69884862,87.897,87.87,3.58689409]
["bitfinex","SOLUSD",1772094440847,0.69884862,87.897,87.87,3.64589582]
["bitfinex","SOLUSD",1772094442056,11.37627037,87.903,87.88,3.58689409]
["bitfinex","SOLUSD",1772094442643,12.07511899,87.903,87.88,3.58689409]
["bitfinex","SOLUSD",1772094442842,0.69884862,87.902,87.873,11.37999872]
["bitfinex","SOLUSD",1772094445265,0.69884862,87.879,87.85,3.58689409]
["bitfinex","SOLUSD",1772094446160,0.69884862,87.877,87.85,3.58689409]
["bitfinex","SOLUSD",1772094447767,0.69884862,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1772094448362,11.37967135,87.876,87.85,3.63464734]
["bitfinex","SOLUSD",1772094448550,12.07851997,87.876,87.85,3.63464734]
["bitfinex","SOLUSD",1772094449261,0.69884862,87.875,87.841,0.0465741]
["bitfinex","SOLUSD",1772094449465,0.69884862,87.875,87.84,3.78689409]
["bitfinex","SOLUSD",1772094450565,0.69884862,87.869,87.84,0.2]
["bitfinex","SOLUSD",1772094453467,0.69884862,87.867,87.84,3.78689409]
["bitfinex","SOLUSD",1772094453870,11.38015236,87.873,87.842,0.04087838]
["bitfinex","SOLUSD",1772094454070,11.38015236,87.873,87.85,3.58689409]
["bitfinex","SOLUSD",1772094454374,0.69884862,87.872,87.85,3.58689409]
["bitfinex","SOLUSD",1772094454576,0.69884862,87.872,87.842,0.04087838]
["bitfinex","SOLUSD",1772094454577,0.69884862,87.872,87.84,3.78689409]
["bitfinex","SOLUSD",1772094456053,0.70114894,87.87,87.84,3.78689409]
["bitfinex","SOLUSD",1772094456382,0.70114894,87.87,87.807,3.69383402]
["bitfinex","SOLUSD",1772094456383,0.70114894,87.859,87.82,3.58689409]
["bitfinex","SOLUSD",1772094458073,0.70114894,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1772094458457,0.70114894,87.889,87.851,0.23550234]
["bitfinex","SOLUSD",1772094458658,0.70114894,87.889,87.86,3.58689409]
["bitfinex","SOLUSD",1772094459394,0.70114894,87.887,87.85,3.58689409]
["bitfinex","SOLUSD",1772094459687,0.70114894,87.879,87.84,3.58689409]
["bitfinex","SOLUSD",1772094461475,0.70114894,87.877,87.84,3.58689409]
["bitfinex","SOLUSD",1772094463081,0.70114894,87.877,87.823,0.22899821]
["bitfinex","SOLUSD",1772094463280,11.37941236,87.878,87.763,103.1]
["bitfinex","SOLUSD",1772094463281,0.70114894,87.849,87.81,3.78689409]
["bitfinex","SOLUSD",1772094463465,0.70114894,87.847,87.81,3.78689409]
["bitfinex","SOLUSD",1772094464486,0.70114894,87.845,87.81,3.78689409]
["bitfinex","SOLUSD",1772094464772,11.38355758,87.846,87.81,0.2]
["bitfinex","SOLUSD",1772094464773,0.70114894,87.839,87.81,0.2]
["bitfinex","SOLUSD",1772094466287,3.58689409,87.83,87.773,0.22400765]
["bitfinex","SOLUSD",1772094466495,0.70114894,87.819,87.781,0.22400765]
["bitfinex","SOLUSD",1772094466663,0.70114894,87.817,87.783,0.22400765]
["bitfinex","SOLUSD",1772094466862,0.70114894,87.817,87.79,3.58689409]
["bitfinex","SOLUSD",1772094467061,0.70114894,87.829,87.8,3.58689409]
["bitfinex","SOLUSD",1772094467380,0.70114894,87.829,87.79,9.61724081]
["bitfinex","SOLUSD",1772094469183,0.70114894,87.827,87.79,9.61724081]
["bitfinex","SOLUSD",1772094470176,0.70114894,87.827,87.8,9.61724081]
["bitfinex","SOLUSD",1772094471170,11.38614988,87.826,87.8,9.61724081]
["bitfinex","SOLUSD",1772094471370,0.70114894,87.825,87.8,9.61724081]
["bitfinex","SOLUSD",1772094471680,0.70114894,87.825,87.79,9.61724081]
["bitfinex","SOLUSD",1772094472068,0.70114894,87.825,87.8,9.61724081]
["bitfinex","SOLUSD",1772094473979,11.38640918,87.824,87.8,9.61724081]
["bitfinex","SOLUSD",1772094474173,0.70114894,87.823,87.8,9.61724081]
["bitfinex","SOLUSD",1772094475270,11.38666848,87.822,87.8,9.61724081]
["bitfinex","SOLUSD",1772094475678,0.70114894,87.821,87.8,9.61724081]
["bitfinex","SOLUSD",1772094475878,0.70114894,87.821,87.781,0.20711992]
["bitfinex","SOLUSD",1772094476086,0.68628111,87.819,87.79,9.61724081]
["bitfinex","SOLUSD",1772094476784,0.68628111,87.819,87.781,0.20711992]
["bitfinex","SOLUSD",1772094477690,0.68628111,87.817,87.781,0.20711992]
["bitfinex","SOLUSD",1772094478274,0.68628111,87.817,87.79,9.61724081]
["bitfinex","SOLUSD",1772094478690,0.68628111,87.817,87.781,0.20711992]
["bitfinex","SOLUSD",1772094479671,0.68628111,87.817,87.78,9.81724081]
["bitfinex","SOLUSD",1772094479672,11.38744647,87.816,87.79,9.61724081]
["bitfinex","SOLUSD",1772094479875,0.68628111,87.815,87.79,9.61724081]
["bitfinex","SOLUSD",1772094480578,0.68628111,87.815,87.791,0.20149189]
["bitfinex","SOLUSD",1772094481684,28.46456407,87.829,87.79,9.61724081]
["bitfinex","SOLUSD",1772094481685,0.68628111,87.813,87.79,9.61724081]
["bitfinex","SOLUSD",1772094481999,0.68628111,87.813,87.78,0.2]
["bitfinex","SOLUSD",1772094482292,0.68628111,87.813,87.79,9.61724081]
["bitfinex","SOLUSD",1772094482879,0.68628111,87.813,87.781,0.19877391]
["bitfinex","SOLUSD",1772094483079,0.68628111,87.813,87.78,9.81724081]
["bitfinex","SOLUSD",1772094483893,45.53986535,87.836,87.765,0.19743829]
["bitfinex","SOLUSD",1772094483894,0.68628111,87.799,87.765,0.19743829]
["bitfinex","SOLUSD",1772094484087,0.68628111,87.799,87.77,9.61724081]
["bitfinex","SOLUSD",1772094484885,0.68628111,87.799,87.76,9.61724081]
["bitfinex","SOLUSD",1772094485090,11.38978108,87.798,87.77,9.61724081]
["bitfinex","SOLUSD",1772094485291,0.68628111,87.797,87.77,9.61724081]
["bitfinex","SOLUSD",1772094486293,9.61724081,87.8,87.77,9.61724081]
["bitfinex","SOLUSD",1772094486294,11.39004054,87.796,87.77,9.61724081]
["bitfinex","SOLUSD",1772094486490,0.68628111,87.795,87.77,9.61724081]
["bitfinex","SOLUSD",1772094487392,0.68628111,87.795,87.77,3.59270989]
["bitfinex","SOLUSD",1772094487776,5.36086188,87.83,87.771,0.19224747]
["bitfinex","SOLUSD",1772094487981,0.68628111,87.828,87.78,3.59270989]
["bitfinex","SOLUSD",1772094488193,0.68628111,87.809,87.78,3.59270989]
["bitfinex","SOLUSD",1772094488495,0.68628111,87.807,87.79,3.59270989]
["bitfinex","SOLUSD",1772094488682,0.68628111,87.807,87.781,0.19098682]
["bitfinex","SOLUSD",1772094489400,0.68628111,87.807,87.78,3.59270989]
["bitfinex","SOLUSD",1772094489595,0.68628111,87.807,87.774,0.18974064]
["bitfinex","SOLUSD",1772094490392,104.1,87.829,87.781,0.18850878]
["bitfinex","SOLUSD",1772094490393,0.68628111,87.814,87.781,0.18850878]
["bitfinex","SOLUSD",1772094490591,28.46800585,87.818,87.782,0.18850878]
["bitfinex","SOLUSD",1772094490592,0.68628111,87.812,87.782,0.18850878]
["bitfinex","SOLUSD",1772094491486,0.68628111,87.809,87.774,0.18729106]
["bitfinex","SOLUSD",1772094491687,0.68628111,87.809,87.77,3.59270989]
["bitfinex","SOLUSD",1772094493707,0.68628111,87.807,87.771,11.57818222]
["bitfinex","SOLUSD",1772094494008,0.68628111,87.807,87.772,0.1837212]
["bitfinex","SOLUSD",1772094494185,0.68628111,87.807,87.751,28.48968672]
["bitfinex","SOLUSD",1772094494186,3.59270989,87.8,87.763,0.1837212]
["bitfinex","SOLUSD",1772094494391,0.68628111,87.789,87.755,0.1837212]
["bitfinex","SOLUSD",1772094495909,45.54860792,87.819,87.755,0.1837212]
["bitfinex","SOLUSD",1772094495910,0.68628111,87.787,87.76,3.59354782]
["bitfinex","SOLUSD",1772094497109,0.68628111,87.785,87.75,3.79354782]
["bitfinex","SOLUSD",1772094497309,0.68628111,87.779,87.75,3.79354782]
["bitfinex","SOLUSD",1772094499093,0.68628111,87.779,87.752,0.1780396]
["bitfinex","SOLUSD",1772094499294,0.68628111,87.789,87.752,0.1780396]
["bitfinex","SOLUSD",1772094499493,0.68628111,87.789,87.76,3.77158742]
["bitfinex","SOLUSD",1772094500405,0.68628111,87.788,87.751,0.17694213]
["bitfinex","SOLUSD",1772094501717,0.68628111,87.788,87.75,3.79354782]
["bitfinex","SOLUSD",1772094501718,0.68628111,87.788,87.753,0.17585727]
["bitfinex","SOLUSD",1772094506515,11.39120826,87.787,87.753,0.17585727]
["bitfinex","SOLUSD",1772094506723,0.65617838,87.786,87.753,0.17585727]
["bitfinex","SOLUSD",1772094507114,0.65617838,87.786,87.75,3.79354782]
["bitfinex","SOLUSD",1772094507115,0.65617838,87.779,87.75,0.2]
["bitfinex","SOLUSD",1772094508407,0.65617838,87.779,87.751,0.16761516]
["bitfinex","SOLUSD",1772094508711,11.39237622,87.778,87.752,0.16761516]
["bitfinex","SOLUSD",1772094510424,0.65617838,87.777,87.752,0.16761516]
["bitfinex","SOLUSD",1772094510924,11.3926358,87.776,87.752,0.16761516]
["bitfinex","SOLUSD",1772094511523,0.65617838,87.775,87.75,0.2]
["bitfinex","SOLUSD",1772094513325,0.65617838,87.773,87.75,0.2]
["bitfinex","SOLUSD",1772094515927,0.64550295,87.769,87.74,0.2]
["bitfinex","SOLUSD",1772094516722,0.64550295,87.759,87.73,0.2]
["bitfinex","SOLUSD",1772094517818,0.64550295,87.757,87.73,0.2]
["bitfinex","SOLUSD",1772094518216,0.64550295,87.749,87.73,0.2]
["bitfinex","SOLUSD",1772094518424,0.64550295,87.749,87.713,0.15745698]
["bitfinex","SOLUSD",1772094519021,0.64550295,87.749,87.71,3.79354782]
["bitfinex","SOLUSD",1772094519819,0.64550295,87.747,87.71,3.79354782]
["bitfinex","SOLUSD",1772094520219,0.64550295,87.739,87.71,0.2]
["bitfinex","SOLUSD",1772094520538,39.88694899,87.748,87.7,0.2]
["bitfinex","SOLUSD",1772094520539,0.64550295,87.729,87.7,0.2]
["bitfinex","SOLUSD",1772094520775,0.64550295,87.719,87.687,0.15574476]
["bitfinex","SOLUSD",1772094520905,0.64550295,87.719,87.68,0.2]
["bitfinex","SOLUSD",1772094520906,0.64550295,87.719,87.68,3.79354782]
["bitfinex","SOLUSD",1772094521105,0.64550295,87.719,87.69,3.79354782]
["bitfinex","SOLUSD",1772094522015,0.64550295,87.717,87.69,3.79354782]
["bitfinex","SOLUSD",1772094523633,11.40016872,87.718,87.68,0.2]
["bitfinex","SOLUSD",1772094523634,3.59354782,87.71,87.68,0.2]
["bitfinex","SOLUSD",1772094523831,0.64550295,87.709,87.68,3.79354782]
["bitfinex","SOLUSD",1772094524031,12.04697145,87.708,87.681,0.15243675]
["bitfinex","SOLUSD",1772094524225,0.64550295,87.707,87.681,0.15243675]
["bitfinex","SOLUSD",1772094524422,0.64550295,87.707,87.68,0.2]
["bitfinex","SOLUSD",1772094524934,0.64550295,87.707,87.68,3.79354782]
["bitfinex","SOLUSD",1772094526015,0.64550295,87.705,87.68,0.2]
["bitfinex","SOLUSD",1772094526209,11.4017285,87.706,87.67,0.2]
["bitfinex","SOLUSD",1772094526210,0.64550295,87.699,87.67,0.2]
["bitfinex","SOLUSD",1772094526411,0.64550295,87.699,87.67,0.3508392]
["bitfinex","SOLUSD",1772094526618,0.64550295,87.699,87.67,0.2]
["bitfinex","SOLUSD",1772094526818,0.64550295,87.699,87.66,3.79354782]
["bitfinex","SOLUSD",1772094527032,0.64550295,87.689,87.66,3.79354782]
["bitfinex","SOLUSD",1772094527230,0.64550295,87.689,87.66,0.2]
["bitfinex","SOLUSD",1772094527413,0.64550295,87.689,87.66,3.79354782]
["bitfinex","SOLUSD",1772094527734,0.64550295,87.689,87.66,0.2]
["bitfinex","SOLUSD",1772094528030,0.64550295,87.687,87.66,1e-08]
["bitfinex","SOLUSD",1772094528229,0.64550295,87.679,87.66,1e-08]
["bitfinex","SOLUSD",1772094528613,0.64550295,87.679,87.64,3.79354782]
["bitfinex","SOLUSD",1772094528809,0.64550295,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772094529031,0.64550295,87.669,87.64,3.79354782]
["bitfinex","SOLUSD",1772094529419,0.64550295,87.669,87.64,3.94205884]
["bitfinex","SOLUSD",1772094529614,0.64550295,87.669,87.64,0.34851102]
["bitfinex","SOLUSD",1772094529935,0.64550295,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772094530145,0.64550295,87.667,87.64,0.2]
["bitfinex","SOLUSD",1772094530444,0.64550295,87.667,87.64,3.94130053]
["bitfinex","SOLUSD",1772094532239,0.64550295,87.665,87.64,0.2]
["bitfinex","SOLUSD",1772094533547,0.64550295,87.665,87.64,3.79354782]
["bitfinex","SOLUSD",1772094534430,0.64550295,87.665,87.64,0.2]
["bitfinex","SOLUSD",1772094534431,11.40719109,87.664,87.64,0.2]
["bitfinex","SOLUSD",1772094535829,12.05269404,87.664,87.64,0.2]
["bitfinex","SOLUSD",1772094536044,0.66240646,87.672,87.642,0.14268296]
["bitfinex","SOLUSD",1772094536341,0.66240646,87.669,87.642,0.14268296]
["bitfinex","SOLUSD",1772094537329,0.66240646,87.684,87.65,3.59354782]
["bitfinex","SOLUSD",1772094537529,3.59354782,87.68,87.651,0.1419916]
["bitfinex","SOLUSD",1772094537729,0.66240646,87.679,87.651,0.1419916]
["bitfinex","SOLUSD",1772094539146,0.66240646,87.677,87.644,0.14063261]
["bitfinex","SOLUSD",1772094540442,0.66240646,87.659,87.62,3.59354782]
["bitfinex","SOLUSD",1772094540644,3.59354782,87.68,87.618,0.1399648]
["bitfinex","SOLUSD",1772094540645,0.66240646,87.649,87.618,0.1399648]
["bitfinex","SOLUSD",1772094540839,0.66240646,87.649,87.611,0.1399648]
["bitfinex","SOLUSD",1772094541545,0.66240646,87.649,87.612,0.13930466]
["bitfinex","SOLUSD",1772094542346,0.66240646,87.649,87.62,3.59354782]
["bitfinex","SOLUSD",1772094543134,3.59354782,87.65,87.62,3.59354782]
["bitfinex","SOLUSD",1772094543135,0.66240646,87.647,87.62,3.59354782]
["bitfinex","SOLUSD",1772094543333,11.40927345,87.648,87.597,0.13800704]
["bitfinex","SOLUSD",1772094543334,3.59354782,87.63,87.597,0.13800704]
["bitfinex","SOLUSD",1772094543534,0.66240646,87.619,87.59,3.59354782]
["bitfinex","SOLUSD",1772094543954,0.66240646,87.609,87.572,11.41909349]
["bitfinex","SOLUSD",1772094544126,0.66240646,87.609,87.58,3.59354782]
["bitfinex","SOLUSD",1772094544329,0.66240646,87.619,87.59,3.59354782]
["bitfinex","SOLUSD",1772094544733,0.66240646,87.619,87.572,11.41909349]
["bitfinex","SOLUSD",1772094544734,0.66240646,87.619,87.581,0.13736939]
["bitfinex","SOLUSD",1772094545548,0.66240646,87.619,87.572,11.41909349]
["bitfinex","SOLUSD",1772094545549,0.66240646,87.609,87.54,0.13673906]
["bitfinex","SOLUSD",1772094545754,0.66240646,87.609,87.528,5.96716541]
["bitfinex","SOLUSD",1772094545755,0.66240646,87.609,87.561,0.13673906]
["bitfinex","SOLUSD",1772094545929,0.66240646,87.609,87.58,3.59354782]
["bitfinex","SOLUSD",1772094546131,0.66240646,87.609,87.58,3.72966379]
["bitfinex","SOLUSD",1772094546338,0.66240646,87.617,87.59,3.59354782]
["bitfinex","SOLUSD",1772094546848,0.66240646,87.609,87.583,0.13611597]
["bitfinex","SOLUSD",1772094547233,0.66240646,87.617,87.59,3.59354782]
["bitfinex","SOLUSD",1772094547442,0.66240646,87.625,87.6,3.59354782]
["bitfinex","SOLUSD",1772094547652,11.41239842,87.624,87.6,3.59354782]
["bitfinex","SOLUSD",1772094548056,11.41239842,87.624,87.6,0.13489118]
["bitfinex","SOLUSD",1772094548254,11.41239842,87.624,87.6,3.728439]
["bitfinex","SOLUSD",1772094549355,11.41137458,87.632,87.61,3.59354782]
["bitfinex","SOLUSD",1772094549562,11.41066836,87.638,87.611,0.13428932]
["bitfinex","SOLUSD",1772094549850,0.66240646,87.637,87.61,3.59354782]
["bitfinex","SOLUSD",1772094550840,0.66240646,87.637,87.598,0.13369437]
["bitfinex","SOLUSD",1772094551166,11.41066836,87.638,87.62,3.59354782]
["bitfinex","SOLUSD",1772094551336,28.52188216,87.652,87.621,0.13310625]
["bitfinex","SOLUSD",1772094551652,0.66540176,87.651,87.621,0.13310625]
["bitfinex","SOLUSD",1772094551867,0.66540176,87.651,87.63,3.59354782]
["bitfinex","SOLUSD",1772094552155,0.66540176,87.651,87.621,0.13310625]
["bitfinex","SOLUSD",1772094552362,0.66540176,87.651,87.62,3.59354782]
["bitfinex","SOLUSD",1772094554556,3.59354782,87.66,87.62,3.59354782]
["bitfinex","SOLUSD",1772094554557,0.66540176,87.649,87.62,3.59354782]
["bitfinex","SOLUSD",1772094555351,0.66540176,87.649,87.604,11.41497079]
["bitfinex","SOLUSD",1772094555557,0.66540176,87.649,87.61,3.60480771]
["bitfinex","SOLUSD",1772094556841,0.66540176,87.647,87.62,3.60480771]
["bitfinex","SOLUSD",1772094557046,11.40927345,87.648,87.63,3.60480771]
["bitfinex","SOLUSD",1772094557243,11.40927345,87.648,87.62,3.60480771]
["bitfinex","SOLUSD",1772094557442,0.66540176,87.647,87.62,3.60480771]
["bitfinex","SOLUSD",1772094558050,40.59375887,87.657,87.62,3.60480771]
["bitfinex","SOLUSD",1772094558252,39.92835711,87.657,87.62,3.60480771]
["bitfinex","SOLUSD",1772094558568,0.66540176,87.656,87.62,3.60480771]
["bitfinex","SOLUSD",1772094558766,11.40810203,87.657,87.63,3.60480771]
["bitfinex","SOLUSD",1772094558971,11.40749274,87.662,87.64,3.60480771]
["bitfinex","SOLUSD",1772094559347,3.60480771,87.68,87.619,11.41297452]
["bitfinex","SOLUSD",1772094559348,11.40634231,87.671,87.65,3.60480771]
["bitfinex","SOLUSD",1772094559545,11.40634231,87.671,87.64,3.60480771]
["bitfinex","SOLUSD",1772094559546,0.66540176,87.67,87.64,3.60480771]
["bitfinex","SOLUSD",1772094560070,0.66540176,87.67,87.65,3.60480771]
["bitfinex","SOLUSD",1772094560365,28.51290873,87.68,87.65,3.60480771]
["bitfinex","SOLUSD",1772094560366,0.66540176,87.677,87.65,3.60480771]
["bitfinex","SOLUSD",1772094560872,28.51290873,87.68,87.65,3.60480771]
["bitfinex","SOLUSD",1772094561047,11.40393892,87.689,87.627,3.69383402]
["bitfinex","SOLUSD",1772094561251,11.40393892,87.689,87.68,3.60480771]
["bitfinex","SOLUSD",1772094561649,11.40393892,87.689,87.67,3.60480771]
["bitfinex","SOLUSD",1772094562570,0.66540176,87.688,87.635,3.69383402]
["bitfinex","SOLUSD",1772094562873,0.66540176,87.688,87.65,3.60480771]
["bitfinex","SOLUSD",1772094563049,0.66540176,87.688,87.66,3.60480771]
["bitfinex","SOLUSD",1772094565950,0.66540176,87.686,87.66,3.60480771]
["bitfinex","SOLUSD",1772094567056,0.66540176,87.686,87.67,3.60480771]
["bitfinex","SOLUSD",1772094567962,11.40445914,87.685,87.67,3.60480771]
["bitfinex","SOLUSD",1772094569059,28.50699472,87.698,87.67,3.60480771]
["bitfinex","SOLUSD",1772094569060,11.40387644,87.69,87.67,3.60480771]
["bitfinex","SOLUSD",1772094569260,0.66540176,87.719,87.68,3.60480771]
["bitfinex","SOLUSD",1772094569574,0.66540176,87.718,87.68,3.60480771]
["bitfinex","SOLUSD",1772094569951,11.40133851,87.709,87.67,3.60480771]
["bitfinex","SOLUSD",1772094570178,0.66540176,87.708,87.67,3.60480771]
["bitfinex","SOLUSD",1772094570687,11.40074582,87.714,87.69,3.60480771]
["bitfinex","SOLUSD",1772094571469,11.40029868,87.717,87.69,3.60480771]
["bitfinex","SOLUSD",1772094571669,11.39962005,87.723,87.7,3.60480771]
["bitfinex","SOLUSD",1772094572165,0.66540176,87.728,87.71,3.60480771]
["bitfinex","SOLUSD",1772094572365,11.39885703,87.729,87.71,3.60480771]
["bitfinex","SOLUSD",1772094572569,0.66540176,87.728,87.69,3.60480771]
["bitfinex","SOLUSD",1772094572947,0.66540176,87.728,87.7,3.60480771]
["bitfinex","SOLUSD",1772094573675,0.66540176,87.728,87.69,3.60480771]
["bitfinex","SOLUSD",1772094574461,0.66540176,87.726,87.7,3.60480771]
["bitfinex","SOLUSD",1772094575075,0.66540176,87.726,87.676,39.91970435]
["bitfinex","SOLUSD",1772094575368,0.66540176,87.726,87.69,3.60480771]
["bitfinex","SOLUSD",1772094575573,0.66540176,87.719,87.68,3.60480771]
["bitfinex","SOLUSD",1772094576079,0.66540176,87.709,87.68,3.60480771]
["bitfinex","SOLUSD",1772094576778,0.66540176,87.707,87.68,3.60480771]
["bitfinex","SOLUSD",1772094578078,11.40093444,87.713,87.69,3.60480771]
["bitfinex","SOLUSD",1772094578281,0.66540176,87.712,87.69,3.60480771]
["bitfinex","SOLUSD",1772094578781,0.66540176,87.71,87.68,3.60480771]
["bitfinex","SOLUSD",1772094579776,11.40133851,87.709,87.68,3.60480771]
["bitfinex","SOLUSD",1772094580079,0.66540176,87.717,87.69,3.60480771]
["bitfinex","SOLUSD",1772094581564,0.66540176,87.717,87.665,39.92471339]
["bitfinex","SOLUSD",1772094581565,11.39977884,87.721,87.7,3.60480771]
["bitfinex","SOLUSD",1772094582869,0.66540176,87.72,87.69,3.60480771]
["bitfinex","SOLUSD",1772094583977,0.66540176,87.718,87.69,3.60480771]
["bitfinex","SOLUSD",1772094584172,0.66540176,87.718,87.68,3.60480771]
["bitfinex","SOLUSD",1772094585063,0.66540176,87.716,87.69,3.60480771]
["bitfinex","SOLUSD",1772094586276,0.66540176,87.714,87.69,3.60480771]
["bitfinex","SOLUSD",1772094587068,0.66540176,87.714,87.665,28.51765242]
["bitfinex","SOLUSD",1772094587069,0.66540176,87.709,87.67,3.60480771]
["bitfinex","SOLUSD",1772094587578,3.60480771,87.7,87.66,3.60480771]
["bitfinex","SOLUSD",1772094587785,0.66540176,87.689,87.65,3.60480771]
["bitfinex","SOLUSD",1772094588300,0.66540176,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772094588585,0.66540176,87.687,87.66,3.60480771]
["bitfinex","SOLUSD",1772094589865,11.40332391,87.694,87.67,3.60480771]
["bitfinex","SOLUSD",1772094590367,0.66540176,87.693,87.66,3.60480771]
["bitfinex","SOLUSD",1772094590684,0.66540176,87.693,87.67,3.60480771]
["bitfinex","SOLUSD",1772094591382,0.66540176,87.693,87.644,39.93427957]
["bitfinex","SOLUSD",1772094591383,0.66540176,87.693,87.66,3.60480771]
["bitfinex","SOLUSD",1772094591786,0.66540176,87.693,87.67,3.60480771]
["bitfinex","SOLUSD",1772094592571,12.06895054,87.692,87.67,3.60480771]
["bitfinex","SOLUSD",1772094592771,3.60480771,87.71,87.64,3.60480771]
["bitfinex","SOLUSD",1772094592772,0.66540176,87.706,87.643,3.69383402]
["bitfinex","SOLUSD",1772094592977,0.66540176,87.706,87.68,3.60480771]
["bitfinex","SOLUSD",1772094593679,11.40133851,87.709,87.69,3.60480771]
["bitfinex","SOLUSD",1772094594079,0.66540176,87.708,87.68,3.60480771]
["bitfinex","SOLUSD",1772094596294,12.06700026,87.707,87.68,3.60480771]
["bitfinex","SOLUSD",1772094597290,0.66540176,87.706,87.68,3.60480771]
["bitfinex","SOLUSD",1772094598266,11.4018585,87.705,87.68,3.60480771]
["bitfinex","SOLUSD",1772094598581,0.66540176,87.704,87.68,3.60480771]
["bitfinex","SOLUSD",1772094599998,0.66540176,87.704,87.67,3.60480771]
["bitfinex","SOLUSD",1772094600592,11.40211851,87.703,87.68,3.60480771]
["bitfinex","SOLUSD",1772094600770,0.66540176,87.702,87.68,3.60480771]
["bitfinex","SOLUSD",1772094601798,28.49775315,87.727,87.69,3.60480771]
["bitfinex","SOLUSD",1772094601979,0.66540176,87.725,87.7,3.60480771]
["bitfinex","SOLUSD",1772094602294,0.66540176,87.709,87.67,3.60480771]
["bitfinex","SOLUSD",1772094602503,0.66540176,87.689,87.617,3.42540352]
["bitfinex","SOLUSD",1772094602678,0.66540176,87.689,87.65,3.60480771]
["bitfinex","SOLUSD",1772094602878,0.66540176,87.689,87.66,3.60480771]
["bitfinex","SOLUSD",1772094603899,0.66540176,87.689,87.67,3.60480771]
["bitfinex","SOLUSD",1772094605901,0.66540176,87.706,87.68,3.60480771]
["bitfinex","SOLUSD",1772094606301,0.66540176,87.706,87.651,3.69383402]
["bitfinex","SOLUSD",1772094606499,0.66540176,87.699,87.67,3.60480771]
["bitfinex","SOLUSD",1772094606803,0.66540176,87.706,87.68,3.60480771]
["bitfinex","SOLUSD",1772094608004,0.66540176,87.72,87.69,3.60480771]
["bitfinex","SOLUSD",1772094609503,39.89558753,87.729,87.69,3.60480771]
["bitfinex","SOLUSD",1772094609694,39.89558753,87.729,87.7,3.60480771]
["bitfinex","SOLUSD",1772094609695,0.66540176,87.728,87.7,3.60480771]
["bitfinex","SOLUSD",1772094610000,0.66540176,87.726,87.7,3.60480771]
["bitfinex","SOLUSD",1772094610411,0.66540176,87.726,87.69,3.60480771]
["bitfinex","SOLUSD",1772094610705,0.66540176,87.719,87.68,3.60480771]
["bitfinex","SOLUSD",1772094611399,0.66540176,87.719,87.69,3.60480771]
["bitfinex","SOLUSD",1772094611801,45.5890027,87.741,87.64,3.60480771]
["bitfinex","SOLUSD",1772094611802,0.66540176,87.717,87.68,3.60480771]
["bitfinex","SOLUSD",1772094612011,39.90059052,87.718,87.67,3.60480771]
["bitfinex","SOLUSD",1772094612012,0.66540176,87.709,87.67,3.60480771]
["bitfinex","SOLUSD",1772094612214,0.66540176,87.717,87.69,3.60480771]
["bitfinex","SOLUSD",1772094612588,0.66540176,87.723,87.7,3.60480771]
["bitfinex","SOLUSD",1772094613103,0.66540176,87.723,87.666,3.69383402]
["bitfinex","SOLUSD",1772094613409,0.66540176,87.709,87.67,3.60480771]
["bitfinex","SOLUSD",1772094613611,0.66540176,87.709,87.68,3.60480771]
["bitfinex","SOLUSD",1772094614511,0.66540176,87.707,87.68,3.60480771]
["bitfinex","SOLUSD",1772094615209,0.66540176,87.699,87.66,3.60480771]
["bitfinex","SOLUSD",1772094615508,0.66540176,87.699,87.67,3.60480771]
["bitfinex","SOLUSD",1772094616419,0.66540176,87.697,87.67,3.60480771]
["bitfinex","SOLUSD",1772094616829,11.40276859,87.698,87.68,3.60480771]
["bitfinex","SOLUSD",1772094617125,11.40211851,87.703,87.68,3.60480771]
["bitfinex","SOLUSD",1772094617300,12.06752027,87.703,87.68,3.59956797]
["bitfinex","SOLUSD",1772094619007,0.66540176,87.71,87.69,3.59956797]
["bitfinex","SOLUSD",1772094619318,0.66540176,87.71,87.68,3.59956797]
["bitfinex","SOLUSD",1772094620428,0.66540176,87.71,87.67,3.59956797]
["bitfinex","SOLUSD",1772094620920,0.66540176,87.709,87.67,3.59956797]
["bitfinex","SOLUSD",1772094621315,0.66540176,87.707,87.67,3.59956797]
["bitfinex","SOLUSD",1772094621615,0.66540176,87.699,87.66,15.00716037]
["bitfinex","SOLUSD",1772094621810,0.66540176,87.699,87.67,3.59956797]
["bitfinex","SOLUSD",1772094622212,0.66540176,87.699,87.66,15.00716037]
["bitfinex","SOLUSD",1772094622425,0.66540176,87.699,87.67,3.59956797]
["bitfinex","SOLUSD",1772094624508,0.66540176,87.697,87.67,3.59956797]
["bitfinex","SOLUSD",1772094626924,104.1,87.719,87.69,3.59956797]
["bitfinex","SOLUSD",1772094626925,0.66540176,87.716,87.69,3.59956797]
["bitfinex","SOLUSD",1772094629729,0.66540176,87.716,87.7,3.59956797]
["bitfinex","SOLUSD",1772094630222,0.66540176,87.723,87.7,3.59956797]
["bitfinex","SOLUSD",1772094633436,0.66540176,87.738,87.71,3.59956797]
["bitfinex","SOLUSD",1772094633612,0.66540176,87.738,87.72,3.59956797]
["bitfinex","SOLUSD",1772094633812,0.66540176,87.738,87.71,3.59956797]
["bitfinex","SOLUSD",1772094634209,0.66540176,87.736,87.71,3.59956797]
["bitfinex","SOLUSD",1772094634425,0.66540176,87.729,87.69,3.59956797]
["bitfinex","SOLUSD",1772094635053,0.66540176,87.719,87.68,3.59956797]
["bitfinex","SOLUSD",1772094635639,0.66540176,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772094635830,0.66540176,87.707,87.68,3.59956797]
["bitfinex","SOLUSD",1772094637623,0.66540176,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1772094637928,11.40088597,87.713,87.681,11.40497941]
["bitfinex","SOLUSD",1772094638232,0.66540176,87.712,87.681,11.40497941]
["bitfinex","SOLUSD",1772094638431,0.66540176,87.712,87.69,3.59956797]
["bitfinex","SOLUSD",1772094639023,11.40060719,87.715,87.69,3.59956797]
["bitfinex","SOLUSD",1772094639428,0.66540176,87.714,87.69,3.59956797]
["bitfinex","SOLUSD",1772094639632,0.66540176,87.712,87.68,3.59956797]
["bitfinex","SOLUSD",1772094644618,0.66540176,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1772094645232,0.66540176,87.71,87.69,3.59956797]
["bitfinex","SOLUSD",1772094645432,0.66540176,87.71,87.664,3.69383402]
["bitfinex","SOLUSD",1772094645737,0.66540176,87.71,87.68,3.59956797]
["bitfinex","SOLUSD",1772094647033,11.40133851,87.709,87.68,3.59956797]
["bitfinex","SOLUSD",1772094647236,0.66540176,87.708,87.68,3.59956797]
["bitfinex","SOLUSD",1772094647733,0.66540176,87.714,87.69,3.59956797]
["bitfinex","SOLUSD",1772094647919,0.66540176,87.714,87.68,3.59956797]
["bitfinex","SOLUSD",1772094648533,0.66540176,87.714,87.67,3.59956797]
["bitfinex","SOLUSD",1772094648921,39.90199759,87.715,87.66,3.59956797]
["bitfinex","SOLUSD",1772094648922,0.66540176,87.699,87.66,3.59956797]
["bitfinex","SOLUSD",1772094649118,0.66540176,87.697,87.66,3.59956797]
["bitfinex","SOLUSD",1772094650325,0.66540176,87.697,87.643,3.69383402]
["bitfinex","SOLUSD",1772094650535,0.66540176,87.697,87.66,3.59956797]
["bitfinex","SOLUSD",1772094651036,0.66540176,87.697,87.67,3.59956797]
["bitfinex","SOLUSD",1772094652625,28.50356152,87.709,87.67,3.59956797]
["bitfinex","SOLUSD",1772094652626,0.66540176,87.695,87.67,3.59956797]
["bitfinex","SOLUSD",1772094653844,0.66540176,87.703,87.68,3.59956797]
["bitfinex","SOLUSD",1772094654028,0.66540176,87.717,87.69,3.59956797]
["bitfinex","SOLUSD",1772094655027,0.66540176,87.715,87.69,3.59956797]
["bitfinex","SOLUSD",1772094655747,28.49985566,87.72,87.7,3.59956797]
["bitfinex","SOLUSD",1772094655748,0.66540176,87.72,87.7,3.59956797]
["bitfinex","SOLUSD",1772094656247,0.66540176,87.719,87.7,3.59956797]
["bitfinex","SOLUSD",1772094656443,0.66540176,87.719,87.69,3.59956797]
["bitfinex","SOLUSD",1772094656949,0.66540176,87.717,87.69,3.59956797]
["bitfinex","SOLUSD",1772094657142,0.66540176,87.717,87.7,3.59956797]
["bitfinex","SOLUSD",1772094658430,0.66540176,87.717,87.69,3.59956797]
["bitfinex","SOLUSD",1772094659946,0.66540176,87.715,87.69,3.59956797]
["bitfinex","SOLUSD",1772094660934,0.66540176,87.715,87.69,15.00328334]
["bitfinex","SOLUSD",1772094661347,0.66540176,87.733,87.71,3.59956797]
["bitfinex","SOLUSD",1772094665451,104.1,87.765,87.72,3.59956797]
["bitfinex","SOLUSD",1772094665452,0.66540176,87.749,87.72,3.59956797]
["bitfinex","SOLUSD",1772094665655,0.66540176,87.749,87.73,3.59956797]
["bitfinex","SOLUSD",1772094665872,11.3949275,87.759,87.73,3.59956797]
["bitfinex","SOLUSD",1772094666037,0.66540176,87.758,87.73,3.59956797]
["bitfinex","SOLUSD",1772094668854,0.66540176,87.749,87.711,11.40097487]
["bitfinex","SOLUSD",1772094669056,0.66540176,87.749,87.71,3.59956797]
["bitfinex","SOLUSD",1772094669264,0.66540176,87.749,87.71,15.00068371]
["bitfinex","SOLUSD",1772094669447,0.66540176,87.749,87.72,3.59956797]
["bitfinex","SOLUSD",1772094670658,0.66540176,87.749,87.71,15.00068371]
["bitfinex","SOLUSD",1772094671051,0.66540176,87.747,87.72,3.59956797]
["bitfinex","SOLUSD",1772094671757,0.66540176,87.747,87.73,3.59956797]
["bitfinex","SOLUSD",1772094672551,3.69956797,87.77,87.71,11.40111574]
["bitfinex","SOLUSD",1772094672552,0.66540176,87.769,87.74,3.59956797]
["bitfinex","SOLUSD",1772094672753,0.66540176,87.759,87.73,3.59956797]
["bitfinex","SOLUSD",1772094673056,0.66540176,87.757,87.73,3.59956797]
["bitfinex","SOLUSD",1772094674531,0.66540176,87.755,87.72,3.59956797]
["bitfinex","SOLUSD",1772094674736,0.66540176,87.749,87.72,3.59956797]
["bitfinex","SOLUSD",1772094675859,0.66540176,87.747,87.72,3.59956797]
["bitfinex","SOLUSD",1772094676055,0.66540176,87.739,87.71,3.59956797]
["bitfinex","SOLUSD",1772094676755,0.66540176,87.739,87.71,15.00076244]
["bitfinex","SOLUSD",1772094677256,0.66540176,87.739,87.71,14.9978168]
["bitfinex","SOLUSD",1772094679650,0.66540176,87.738,87.7,3.59662233]
["bitfinex","SOLUSD",1772094679859,3.59662233,87.73,87.7,3.59662233]
["bitfinex","SOLUSD",1772094680042,0.66540176,87.729,87.7,3.59662233]
["bitfinex","SOLUSD",1772094680359,0.66540176,87.729,87.693,3.69383402]
["bitfinex","SOLUSD",1772094680752,0.66540176,87.719,87.68,3.59662233]
["bitfinex","SOLUSD",1772094681551,11.40016872,87.718,87.68,3.59662233]
["bitfinex","SOLUSD",1772094681756,0.66540176,87.717,87.69,3.59662233]
["bitfinex","SOLUSD",1772094681957,0.66540176,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1772094683867,3.59662233,87.72,87.681,11.40497941]
["bitfinex","SOLUSD",1772094683868,0.66540176,87.715,87.681,11.40497941]
["bitfinex","SOLUSD",1772094684265,0.66540176,87.715,87.665,28.51747256]
["bitfinex","SOLUSD",1772094684266,0.66540176,87.709,87.67,3.59662233]
["bitfinex","SOLUSD",1772094685372,0.66540176,87.707,87.673,3.69383402]
["bitfinex","SOLUSD",1772094685668,11.4014685,87.708,87.665,11.40705113]
["bitfinex","SOLUSD",1772094685669,0.66540176,87.699,87.665,11.40705113]
["bitfinex","SOLUSD",1772094685848,0.66540176,87.689,87.65,3.59662233]
["bitfinex","SOLUSD",1772094686249,0.66540176,87.689,87.66,3.59662233]
["bitfinex","SOLUSD",1772094687177,0.66540176,87.696,87.67,3.59662233]
["bitfinex","SOLUSD",1772094687767,0.66540176,87.719,87.68,3.59662233]
["bitfinex","SOLUSD",1772094687950,0.66540176,87.719,87.67,11.40632845]
["bitfinex","SOLUSD",1772094687951,0.66540176,87.709,87.67,3.59662233]
["bitfinex","SOLUSD",1772094688153,0.66540176,87.699,87.66,3.59662233]
["bitfinex","SOLUSD",1772094688675,0.66540176,87.699,87.651,3.69383402]
["bitfinex","SOLUSD",1772094688676,0.66540176,87.709,87.68,3.59662233]
["bitfinex","SOLUSD",1772094688968,0.66540176,87.709,87.67,3.59662233]
["bitfinex","SOLUSD",1772094689469,0.66540176,87.717,87.68,3.59662233]
["bitfinex","SOLUSD",1772094689675,0.66540176,87.717,87.69,3.59662233]
["bitfinex","SOLUSD",1772094690172,0.66540176,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1772094690574,0.66540176,87.715,87.68,3.59662233]
["bitfinex","SOLUSD",1772094690967,0.66540176,87.715,87.69,3.59662233]
["bitfinex","SOLUSD",1772094692156,0.66540176,87.713,87.69,3.59662233]
["bitfinex","SOLUSD",1772094692355,0.66540176,87.713,87.648,3.42540352]
["bitfinex","SOLUSD",1772094692356,0.66540176,87.713,87.68,3.59662233]
["bitfinex","SOLUSD",1772094695478,0.66540176,87.713,87.681,11.40497941]
["bitfinex","SOLUSD",1772094695782,0.66540176,87.711,87.681,11.40497941]
["bitfinex","SOLUSD",1772094696082,11.40094855,87.712,87.68,3.59662233]
["bitfinex","SOLUSD",1772094696083,0.66540176,87.709,87.68,3.59662233]
["bitfinex","SOLUSD",1772094696379,0.66540176,87.709,87.67,15.00298082]
["bitfinex","SOLUSD",1772094696680,39.90331994,87.712,87.665,11.40698818]
["bitfinex","SOLUSD",1772094696681,0.66540176,87.699,87.665,11.40698818]
["bitfinex","SOLUSD",1772094697177,0.66540176,87.699,87.66,15.00426748]
["bitfinex","SOLUSD",1772094697373,0.66540176,87.699,87.651,3.69383402]
["bitfinex","SOLUSD",1772094697586,0.66540176,87.699,87.67,3.59662233]
["bitfinex","SOLUSD",1772094698477,0.66540176,87.697,87.66,3.59662233]
["bitfinex","SOLUSD",1772094700287,0.66540176,87.697,87.67,3.59662233]
["bitfinex","SOLUSD",1772094700903,3.59662233,87.7,87.67,3.59662233]
["bitfinex","SOLUSD",1772094700904,0.66540176,87.695,87.67,3.59662233]
["bitfinex","SOLUSD",1772094702287,0.66540176,87.708,87.68,15.00164056]
["bitfinex","SOLUSD",1772094702487,0.66540176,87.708,87.68,11.40501823]
["bitfinex","SOLUSD",1772094702783,0.66540176,87.708,87.67,3.59662233]
["bitfinex","SOLUSD",1772094703584,0.66540176,87.708,87.671,11.40628029]
["bitfinex","SOLUSD",1772094703782,11.4015985,87.707,87.68,3.59662233]
["bitfinex","SOLUSD",1772094703969,0.66540176,87.732,87.7,3.59662233]
["bitfinex","SOLUSD",1772094704866,0.66540176,87.732,87.71,3.59662233]
["bitfinex","SOLUSD",1772094705968,0.66540176,87.73,87.7,3.59662233]
["bitfinex","SOLUSD",1772094708585,4.26202409,87.73,87.677,3.69383402]
["bitfinex","SOLUSD",1772094708789,0.66540176,87.728,87.69,3.59662233]
["bitfinex","SOLUSD",1772094709183,3.59662233,87.75,87.71,3.59662233]
["bitfinex","SOLUSD",1772094709488,0.66540176,87.729,87.69,3.59662233]
["bitfinex","SOLUSD",1772094710990,11.39886923,87.728,87.69,3.59662233]
["bitfinex","SOLUSD",1772094711296,0.66540176,87.727,87.69,3.59662233]
["bitfinex","SOLUSD",1772094712193,0.66540176,87.725,87.69,3.59662233]
["bitfinex","SOLUSD",1772094713596,0.66540176,87.723,87.69,15.00030198]
["bitfinex","SOLUSD",1772094713796,0.66540176,87.723,87.69,3.59662233]
["bitfinex","SOLUSD",1772094716487,0.66540176,87.709,87.657,28.52020293]
["bitfinex","SOLUSD",1772094716693,0.66540176,87.709,87.67,3.59662233]
["bitfinex","SOLUSD",1772094718480,34.27,87.736,87.64,3.59662233]
["bitfinex","SOLUSD",1772094718481,0.66540176,87.699,87.643,28.52468272]
["bitfinex","SOLUSD",1772094718685,0.66540176,87.699,87.66,3.59662233]
["bitfinex","SOLUSD",1772094719288,0.66540176,87.699,87.67,3.59662233]
["bitfinex","SOLUSD",1772094720587,0.66540176,87.699,87.647,3.69383402]
["bitfinex","SOLUSD",1772094720588,0.66540176,87.697,87.66,3.59662233]
["bitfinex","SOLUSD",1772094720901,0.66540176,87.697,87.67,3.59662233]
["bitfinex","SOLUSD",1772094722112,0.66540176,87.697,87.64,3.59662233]
["bitfinex","SOLUSD",1772094722113,0.66540176,87.697,87.651,3.69383402]
["bitfinex","SOLUSD",1772094722404,0.66540176,87.697,87.66,3.59662233]
["bitfinex","SOLUSD",1772094723182,0.66540176,87.709,87.68,3.59662233]
["bitfinex","SOLUSD",1772094724283,0.66540176,87.707,87.68,3.59662233]
["bitfinex","SOLUSD",1772094724999,11.40052375,87.716,87.69,3.59662233]
["bitfinex","SOLUSD",1772094725194,0.66540176,87.736,87.7,3.59662233]
["bitfinex","SOLUSD",1772094725398,0.66540176,87.735,87.7,3.59662233]
["bitfinex","SOLUSD",1772094725906,0.66540176,87.735,87.71,3.59662233]
["bitfinex","SOLUSD",1772094726199,9.0546959,87.767,87.7,3.59662233]
["bitfinex","SOLUSD",1772094726200,11.39808968,87.734,87.7,3.59662233]
["bitfinex","SOLUSD",1772094726383,0.66540176,87.733,87.7,3.59662233]
["bitfinex","SOLUSD",1772094727598,0.66540176,87.731,87.7,3.59662233]
["bitfinex","SOLUSD",1772094728885,0.66540176,87.729,87.69,3.59662233]
["bitfinex","SOLUSD",1772094730204,0.66540176,87.727,87.7,3.59662233]
["bitfinex","SOLUSD",1772094731906,0.66540176,87.727,87.688,11.40395179]
["bitfinex","SOLUSD",1772094731907,28.48820512,87.756,87.721,0.60220193]
["bitfinex","SOLUSD",1772094732083,11.39536208,87.755,87.721,0.60220193]
["bitfinex","SOLUSD",1772094732800,11.39536208,87.755,87.72,3.59662233]
["bitfinex","SOLUSD",1772094732801,11.39536208,87.755,87.723,0.60210796]
["bitfinex","SOLUSD",1772094733586,11.39393386,87.766,87.731,0.60201508]
["bitfinex","SOLUSD",1772094733787,0.58390836,87.765,87.74,3.59662233]
["bitfinex","SOLUSD",1772094733984,11.39393386,87.766,87.722,11.39964889]
["bitfinex","SOLUSD",1772094733985,11.39393386,87.766,87.75,3.59662233]
["bitfinex","SOLUSD",1772094734189,0.1,87.77,87.75,3.59662233]
["bitfinex","SOLUSD",1772094734810,0.68390836,87.77,87.748,0.60192327]
["bitfinex","SOLUSD",1772094735611,0.68390836,87.77,87.741,0.60183251]
["bitfinex","SOLUSD",1772094737206,0.58390836,87.768,87.741,0.60183251]
["bitfinex","SOLUSD",1772094739400,11.39380404,87.767,87.741,0.60183251]
["bitfinex","SOLUSD",1772094740595,0.1,87.77,87.751,0.58967897]
["bitfinex","SOLUSD",1772094741489,0.1,87.78,87.761,0.48674912]
["bitfinex","SOLUSD",1772094741685,0.1,87.78,87.751,11.39588152]
["bitfinex","SOLUSD",1772094741686,11.39094875,87.789,87.771,0.38674912]
["bitfinex","SOLUSD",1772094741903,11.39094875,87.789,87.77,3.59437757]
["bitfinex","SOLUSD",1772094742310,0.58390836,87.788,87.764,0.38385292]
["bitfinex","SOLUSD",1772094743210,11.39094875,87.789,87.77,3.59437757]
["bitfinex","SOLUSD",1772094743400,0.58390836,87.794,87.77,3.97536755]
["bitfinex","SOLUSD",1772094744017,0.58390836,87.792,87.77,3.97536755]
["bitfinex","SOLUSD",1772094744318,0.58390836,87.792,87.76,3.59437757]
["bitfinex","SOLUSD",1772094744612,0.58390836,87.792,87.77,3.59437757]
["bitfinex","SOLUSD",1772094745411,0.1,87.8,87.76,11.39461622]
["bitfinex","SOLUSD",1772094745412,0.1,87.8,87.781,0.37536239]
["bitfinex","SOLUSD",1772094745713,0.1,87.8,87.79,3.59437757]
["bitfinex","SOLUSD",1772094745941,0.1,87.8,87.781,0.37536239]
["bitfinex","SOLUSD",1772094746306,0.1,87.81,87.791,0.36986332]
["bitfinex","SOLUSD",1772094746598,0.1,87.81,87.795,0.36986332]
["bitfinex","SOLUSD",1772094746910,11.38764231,87.815,87.773,3.69383402]
["bitfinex","SOLUSD",1772094746911,0.1,87.82,87.8,0.36986332]
["bitfinex","SOLUSD",1772094747211,0.58845058,87.819,87.79,3.59437757]
["bitfinex","SOLUSD",1772094747819,0.58845058,87.817,87.79,3.59437757]
["bitfinex","SOLUSD",1772094748001,0.58845058,87.817,87.768,3.69383402]
["bitfinex","SOLUSD",1772094748002,0.58845058,87.809,87.78,3.59437757]
["bitfinex","SOLUSD",1772094749516,0.58845058,87.807,87.78,3.59437757]
["bitfinex","SOLUSD",1772094752814,11.38783551,87.813,87.79,3.59437757]
["bitfinex","SOLUSD",1772094753012,11.38783551,87.813,87.791,0.35410833]
["bitfinex","SOLUSD",1772094753449,11.97628609,87.813,87.791,0.35410833]
["bitfinex","SOLUSD",1772094754096,11.38719589,87.818,87.791,0.35410833]
["bitfinex","SOLUSD",1772094754415,11.38719589,87.818,87.801,0.34909471]
["bitfinex","SOLUSD",1772094754622,0.1,87.82,87.81,3.59437757]
["bitfinex","SOLUSD",1772094755117,0.1,87.82,87.8,3.93857317]
["bitfinex","SOLUSD",1772094755310,0.1,87.82,87.801,0.3441956]
["bitfinex","SOLUSD",1772094755508,0.1,87.82,87.81,3.59437757]
["bitfinex","SOLUSD",1772094756821,0.1,87.83,87.812,0.24178817]
["bitfinex","SOLUSD",1772094757123,0.1,87.83,87.82,3.59437757]
["bitfinex","SOLUSD",1772094758730,0.1,87.84,87.821,0.23705595]
["bitfinex","SOLUSD",1772094759214,0.1,87.84,87.82,3.59437757]
["bitfinex","SOLUSD",1772094759415,0.6547073,87.84,87.82,3.59437757]
["bitfinex","SOLUSD",1772094759614,0.6547073,87.84,87.814,0.23473052]
["bitfinex","SOLUSD",1772094760123,11.38187322,87.859,87.831,0.13243181]
["bitfinex","SOLUSD",1772094760515,11.93658052,87.859,87.831,0.13243181]
["bitfinex","SOLUSD",1772094760819,0.5547073,87.858,87.831,0.13243181]
["bitfinex","SOLUSD",1772094761729,0.5547073,87.856,87.831,0.13243181]
["bitfinex","SOLUSD",1772094762107,0.5547073,87.849,87.814,0.12835024]
["bitfinex","SOLUSD",1772094762305,0.5547073,87.849,87.82,3.59437757]
["bitfinex","SOLUSD",1772094763429,0.5547073,87.849,87.81,3.59437757]
["bitfinex","SOLUSD",1772094763734,0.5547073,87.847,87.81,3.59437757]
["bitfinex","SOLUSD",1772094765911,0.5547073,87.837,87.81,3.59437757]
["bitfinex","SOLUSD",1772094770720,11.38485359,87.836,87.81,3.59437757]
["bitfinex","SOLUSD",1772094771030,11.38485359,87.836,87.802,0.12304623]
["bitfinex","SOLUSD",1772094771031,0.54661382,87.829,87.79,3.70393332]
["bitfinex","SOLUSD",1772094771629,0.54661382,87.829,87.791,0.10955575]
["bitfinex","SOLUSD",1772094772519,0.54661382,87.827,87.79,3.59437757]
["bitfinex","SOLUSD",1772094772834,0.54661382,87.809,87.78,3.59437757]
["bitfinex","SOLUSD",1772094773040,0.54661382,87.809,87.746,3.42540352]
["bitfinex","SOLUSD",1772094773041,0.54661382,87.789,87.702,0.1058975]
["bitfinex","SOLUSD",1772094773335,0.54661382,87.709,87.66,3.59437757]
["bitfinex","SOLUSD",1772094773639,3.59437757,87.74,87.7,3.59437757]
["bitfinex","SOLUSD",1772094773818,3.59437757,87.75,87.7,3.59437757]
["bitfinex","SOLUSD",1772094774026,3.59437757,87.74,87.7,3.59437757]
["bitfinex","SOLUSD",1772094774227,3.59437757,87.75,87.71,3.59437757]
["bitfinex","SOLUSD",1772094774426,3.59437757,87.74,87.7,3.59437757]
["bitfinex","SOLUSD",1772094775130,3.59437757,87.74,87.691,0.57186837]
["bitfinex","SOLUSD",1772094775131,11.39744013,87.739,87.71,3.59437757]
["bitfinex","SOLUSD",1772094775536,0.54661382,87.738,87.71,3.59437757]
["bitfinex","SOLUSD",1772094776121,0.54661382,87.738,87.68,3.59437757]
["bitfinex","SOLUSD",1772094776122,0.56237438,87.719,87.67,3.59437757]
["bitfinex","SOLUSD",1772094776436,0.56237438,87.709,87.67,3.59437757]
["bitfinex","SOLUSD",1772094777241,0.56237438,87.707,87.67,9.64321216]
["bitfinex","SOLUSD",1772094778426,0.56237438,87.707,87.657,3.69383402]
["bitfinex","SOLUSD",1772094778427,0.56237438,87.705,87.68,9.64321216]
["bitfinex","SOLUSD",1772094779347,9.64321216,87.73,87.69,9.64321216]
["bitfinex","SOLUSD",1772094780943,9.64321216,87.71,87.67,9.64321216]
["bitfinex","SOLUSD",1772094782121,39.89558753,87.729,87.67,9.64321216]
["bitfinex","SOLUSD",1772094782122,9.64321216,87.7,87.67,9.64321216]
["bitfinex","SOLUSD",1772094782435,3.8,87.699,87.66,9.64321216]
["bitfinex","SOLUSD",1772094782943,11.40276859,87.698,87.66,9.64321216]
["bitfinex","SOLUSD",1772094783141,9.64321216,87.69,87.65,9.64321216]
["bitfinex","SOLUSD",1772094783344,9.64321216,87.68,87.64,9.64321216]
["bitfinex","SOLUSD",1772094784329,9.64321216,87.69,87.65,9.64321216]
["bitfinex","SOLUSD",1772094784524,9.64321216,87.69,87.617,3.69383402]
["bitfinex","SOLUSD",1772094784525,9.64321216,87.68,87.64,9.64321216]
["bitfinex","SOLUSD",1772094785035,11.40654051,87.669,87.63,9.64321216]
["bitfinex","SOLUSD",1772094785235,11.40276859,87.698,87.661,0.58095629]
["bitfinex","SOLUSD",1772094785744,11.40276859,87.698,87.68,9.64321216]
["bitfinex","SOLUSD",1772094786126,3.8,87.699,87.68,9.64321216]
["bitfinex","SOLUSD",1772094786330,3.8,87.699,87.633,0.59249049]
["bitfinex","SOLUSD",1772094786331,280.84291315,87.698,87.633,0.59249049]
["bitfinex","SOLUSD",1772094786542,9.64321216,87.66,87.621,0.59249049]
["bitfinex","SOLUSD",1772094787929,11.40784175,87.659,87.621,0.59249049]
["bitfinex","SOLUSD",1772094788134,0.02045909,87.658,87.621,0.59249049]
["bitfinex","SOLUSD",1772094789448,39.92744612,87.659,87.621,0.59249049]
["bitfinex","SOLUSD",1772094790539,5.36086188,87.689,87.607,3.69383402]
["bitfinex","SOLUSD",1772094790540,9.64321216,87.67,87.631,0.59249049]
["bitfinex","SOLUSD",1772094791127,9.64321216,87.67,87.64,9.64321216]
["bitfinex","SOLUSD",1772094791646,0.05027491,87.672,87.641,0.59249049]
["bitfinex","SOLUSD",1772094792153,9.64321216,87.67,87.641,0.59249049]
["bitfinex","SOLUSD",1772094792328,9.64321216,87.68,87.641,0.59249049]
["bitfinex","SOLUSD",1772094792536,0.06006036,87.679,87.641,0.59249049]
["bitfinex","SOLUSD",1772094794152,39.91014515,87.697,87.623,0.59249049]
["bitfinex","SOLUSD",1772094794153,0.07929536,87.659,87.623,0.59249049]
["bitfinex","SOLUSD",1772094794328,11.48713711,87.659,87.623,0.59249049]
["bitfinex","SOLUSD",1772094794531,11.48713711,87.659,87.615,0.59249049]
["bitfinex","SOLUSD",1772094794532,0.07929536,87.649,87.615,0.59249049]
["bitfinex","SOLUSD",1772094795033,9.73195964,87.64,87.601,0.59249049]
["bitfinex","SOLUSD",1772094795241,9.64321216,87.64,87.602,0.59249049]
["bitfinex","SOLUSD",1772094795446,9.64321216,87.65,87.611,0.59249049]
["bitfinex","SOLUSD",1772094796539,11.40914328,87.649,87.621,0.59249049]
["bitfinex","SOLUSD",1772094796938,39.93200149,87.649,87.621,0.59249049]
["bitfinex","SOLUSD",1772094797345,11.40914328,87.649,87.621,0.59249049]
["bitfinex","SOLUSD",1772094798444,11.40784175,87.659,87.621,0.59249049]
["bitfinex","SOLUSD",1772094798653,0.11645741,87.658,87.621,0.59249049]
["bitfinex","SOLUSD",1772094799434,9.65470409,87.65,87.621,0.59249049]
["bitfinex","SOLUSD",1772094800852,0.56237438,87.639,87.6,9.85470409]
["bitfinex","SOLUSD",1772094801635,0.56237438,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772094801952,0.56237438,87.619,87.6,0.2]
["bitfinex","SOLUSD",1772094802154,9.65470409,87.61,87.59,0.2]
["bitfinex","SOLUSD",1772094802346,9.65470409,87.61,87.57,9.85470409]
["bitfinex","SOLUSD",1772094802347,0.54443177,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772094802933,9.65470409,87.61,87.57,9.85470409]
["bitfinex","SOLUSD",1772094802934,0.35304948,87.607,87.572,0.54846408]
["bitfinex","SOLUSD",1772094803360,0.35304948,87.607,87.58,9.65470409]
["bitfinex","SOLUSD",1772094803558,11.41448269,87.608,87.58,10.20316817]
["bitfinex","SOLUSD",1772094803772,11.41448269,87.608,87.581,0.54846408]
["bitfinex","SOLUSD",1772094803941,11.41304968,87.619,87.581,0.54846408]
["bitfinex","SOLUSD",1772094804140,11.41304968,87.619,87.591,0.54846408]
["bitfinex","SOLUSD",1772094805644,28.53045829,87.626,87.591,0.54846408]
["bitfinex","SOLUSD",1772094807262,9.65470409,87.62,87.591,0.54846408]
["bitfinex","SOLUSD",1772094807862,11.41174725,87.629,87.601,0.61707184]
["bitfinex","SOLUSD",1772094810583,11.41044512,87.639,87.61,9.65470409]
["bitfinex","SOLUSD",1772094810746,11.41044512,87.639,87.611,0.61707184]
["bitfinex","SOLUSD",1772094813184,39.93655792,87.639,87.611,0.61707184]
["bitfinex","SOLUSD",1772094814675,11.41044512,87.639,87.611,0.61707184]
["bitfinex","SOLUSD",1772094815985,0.42697041,87.639,87.603,0.6553065]
["bitfinex","SOLUSD",1772094816171,10.08579444,87.63,87.603,0.6553065]
["bitfinex","SOLUSD",1772094816776,0.43109035,87.629,87.6,9.65470409]
["bitfinex","SOLUSD",1772094817182,0.43109035,87.629,87.6,10.31001059]
["bitfinex","SOLUSD",1772094817480,0.43109035,87.629,87.601,0.6553065]
["bitfinex","SOLUSD",1772094818280,11.41187748,87.628,87.601,0.6553065]
["bitfinex","SOLUSD",1772094819286,11.41187748,87.628,87.579,0.6553065]
["bitfinex","SOLUSD",1772094819287,9.65470409,87.61,87.579,0.6553065]
["bitfinex","SOLUSD",1772094819462,10.09787252,87.61,87.579,0.6553065]
["bitfinex","SOLUSD",1772094819963,9.65470409,87.61,87.579,0.6553065]
["bitfinex","SOLUSD",1772094820164,39.95068942,87.608,87.579,0.6553065]
["bitfinex","SOLUSD",1772094820365,9.65470409,87.6,87.579,0.6553065]
["bitfinex","SOLUSD",1772094820666,40.39779175,87.608,87.579,0.6553065]
["bitfinex","SOLUSD",1772094820862,0.44710233,87.607,87.579,0.6553065]
["bitfinex","SOLUSD",1772094821985,39.95068942,87.608,87.579,0.6553065]
["bitfinex","SOLUSD",1772094822579,11.41448269,87.608,87.579,0.6553065]
["bitfinex","SOLUSD",1772094823682,3.60863121,87.6,87.579,0.6553065]
["bitfinex","SOLUSD",1772094823862,11.41448269,87.608,87.579,0.6553065]
["bitfinex","SOLUSD",1772094825288,11.41385484,87.613,87.581,0.6553065]
["bitfinex","SOLUSD",1772094826186,11.41304968,87.619,87.581,0.6553065]
["bitfinex","SOLUSD",1772094827083,11.41304968,87.619,87.583,0.6553065]
["bitfinex","SOLUSD",1772094827486,11.41304968,87.619,87.582,11.41787125]
["bitfinex","SOLUSD",1772094827487,11.41174725,87.629,87.591,0.6553065]
["bitfinex","SOLUSD",1772094827699,39.94111538,87.629,87.591,0.6553065]
["bitfinex","SOLUSD",1772094828386,40.41810508,87.629,87.591,0.6553065]
["bitfinex","SOLUSD",1772094829987,39.94111538,87.629,87.593,0.6553065]
["bitfinex","SOLUSD",1772094830198,11.41174725,87.629,87.601,0.6553065]
["bitfinex","SOLUSD",1772094830600,0.48053513,87.637,87.601,0.6553065]
["bitfinex","SOLUSD",1772094830601,11.41083572,87.636,87.601,0.6553065]
["bitfinex","SOLUSD",1772094830802,11.41083572,87.636,87.603,0.6553065]
["bitfinex","SOLUSD",1772094831778,39.93792504,87.636,87.603,0.6553065]
["bitfinex","SOLUSD",1772094834482,11.40940363,87.647,87.611,0.6553065]
["bitfinex","SOLUSD",1772094835497,3.60863121,87.64,87.611,0.6553065]
["bitfinex","SOLUSD",1772094835789,39.9329127,87.647,87.583,28.54411647]
["bitfinex","SOLUSD",1772094835790,3.60863121,87.63,87.601,0.6553065]
["bitfinex","SOLUSD",1772094836016,4.1128699,87.63,87.601,0.6553065]
["bitfinex","SOLUSD",1772094836795,11.91921838,87.629,87.601,0.6553065]
["bitfinex","SOLUSD",1772094837185,3.60863121,87.62,87.594,0.70406718]
["bitfinex","SOLUSD",1772094837494,0.51066645,87.622,87.594,0.70406718]
["bitfinex","SOLUSD",1772094838805,3.60863121,87.62,87.594,0.70406718]
["bitfinex","SOLUSD",1772094839100,0.51382507,87.619,87.581,0.70406718]
["bitfinex","SOLUSD",1772094839600,3.60863121,87.62,87.582,0.70406718]
["bitfinex","SOLUSD",1772094839804,28.52801488,87.634,87.581,39.96300567]
["bitfinex","SOLUSD",1772094839805,11.41174725,87.629,87.591,0.70406718]
["bitfinex","SOLUSD",1772094840008,0.52003387,87.628,87.591,0.70406718]
["bitfinex","SOLUSD",1772094840887,11.93321381,87.618,87.591,0.70406718]
["bitfinex","SOLUSD",1772094842291,11.93321381,87.618,87.593,0.70406718]
["bitfinex","SOLUSD",1772094842496,11.41317994,87.618,87.593,0.70406718]
["bitfinex","SOLUSD",1772094843494,11.41317994,87.618,87.592,11.41656772]
["bitfinex","SOLUSD",1772094843495,39.94111639,87.629,87.595,0.70406718]
["bitfinex","SOLUSD",1772094843805,0.52908221,87.628,87.595,0.70406718]
["bitfinex","SOLUSD",1772094845392,3.60863121,87.62,87.595,0.70406718]
["bitfinex","SOLUSD",1772094845605,39.94111639,87.629,87.595,0.70406718]
["bitfinex","SOLUSD",1772094845606,11.41304968,87.619,87.595,0.70406718]
["bitfinex","SOLUSD",1772094845913,0.53494254,87.618,87.584,0.70406718]
["bitfinex","SOLUSD",1772094846289,3.60863121,87.61,87.584,0.70406718]
["bitfinex","SOLUSD",1772094846504,0.53782232,87.609,87.575,0.70406718]
["bitfinex","SOLUSD",1772094846710,0.53782232,87.609,87.56,3.60863121]
["bitfinex","SOLUSD",1772094846711,0.53782232,87.599,87.56,3.69383402]
["bitfinex","SOLUSD",1772094846906,0.53782232,87.599,87.517,163.8]
["bitfinex","SOLUSD",1772094846907,0.53782232,87.569,87.52,0.70406718]
["bitfinex","SOLUSD",1772094847206,3.60863121,87.54,87.52,0.70406718]
["bitfinex","SOLUSD",1772094847405,3.60863121,87.53,87.49,3.80863121]
["bitfinex","SOLUSD",1772094847714,11.42491545,87.528,87.491,11.42970553]
["bitfinex","SOLUSD",1772094849001,0.68136803,87.529,87.5,3.60863121]
["bitfinex","SOLUSD",1772094849203,0.68136803,87.529,87.491,11.42970553]
["bitfinex","SOLUSD",1772094849513,9.68188484,87.6,87.492,0.70406718]
["bitfinex","SOLUSD",1772094849514,0.68136803,87.519,87.492,0.70406718]
["bitfinex","SOLUSD",1772094849699,11.42622089,87.518,87.49,0.2]
["bitfinex","SOLUSD",1772094850017,11.4254942,87.524,87.491,0.70406718]
["bitfinex","SOLUSD",1772094850708,0.68136803,87.523,87.491,0.70406718]
["bitfinex","SOLUSD",1772094851217,0.68136803,87.519,87.491,0.70406718]
["bitfinex","SOLUSD",1772094851416,0.68136803,87.509,87.49,0.2]
["bitfinex","SOLUSD",1772094851816,10.36325287,87.51,87.49,0.2]
["bitfinex","SOLUSD",1772094852109,11.42569868,87.522,87.49,0.2]
["bitfinex","SOLUSD",1772094852110,0.68136803,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772094852310,0.68136803,87.509,87.49,0.2]
["bitfinex","SOLUSD",1772094853006,0.68136803,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772094854318,0.68136803,87.517,87.49,0.2]
["bitfinex","SOLUSD",1772094854912,0.68136803,87.517,87.49,10.58595202]
["bitfinex","SOLUSD",1772094855121,0.68136803,87.517,87.491,0.70406718]
["bitfinex","SOLUSD",1772094855819,9.68188484,87.52,87.491,0.70406718]
["bitfinex","SOLUSD",1772094856118,0.68136803,87.525,87.492,0.70406718]
["bitfinex","SOLUSD",1772094856417,12.10672797,87.525,87.492,0.70406718]
["bitfinex","SOLUSD",1772094856613,0.68136803,87.524,87.492,0.70406718]
["bitfinex","SOLUSD",1772094858216,0.68136803,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772094859900,0.68136803,87.527,87.492,0.70406718]
["bitfinex","SOLUSD",1772094860319,0.68136803,87.525,87.492,0.70406718]
["bitfinex","SOLUSD",1772094860524,9.68557618,87.52,87.492,0.70406718]
["bitfinex","SOLUSD",1772094860903,0.68136803,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772094861420,0.68136803,87.519,87.491,0.70406718]
["bitfinex","SOLUSD",1772094861630,12.10654454,87.526,87.491,0.70406718]
["bitfinex","SOLUSD",1772094861808,0.68136803,87.526,87.491,0.70406718]
["bitfinex","SOLUSD",1772094862521,0.68136803,87.533,87.501,0.70406718]
["bitfinex","SOLUSD",1772094862732,11.42439336,87.532,87.501,0.70406718]
["bitfinex","SOLUSD",1772094864742,0.68136803,87.543,87.511,0.70406718]
["bitfinex","SOLUSD",1772094864904,11.42308834,87.542,87.511,0.70406718]
["bitfinex","SOLUSD",1772094866908,0.70342326,87.542,87.511,0.70406718]
["bitfinex","SOLUSD",1772094867104,0.70342326,87.542,87.511,11.42701679]
["bitfinex","SOLUSD",1772094867335,0.70342326,87.542,87.512,0.73667681]
["bitfinex","SOLUSD",1772094867717,11.42156494,87.554,87.521,0.73667681]
["bitfinex","SOLUSD",1772094868016,0.70342326,87.553,87.521,0.73667681]
["bitfinex","SOLUSD",1772094869326,11.42178362,87.552,87.522,0.73667681]
["bitfinex","SOLUSD",1772094869911,0.70342326,87.549,87.522,0.73667681]
["bitfinex","SOLUSD",1772094870322,3.61268796,87.56,87.522,0.73667681]
["bitfinex","SOLUSD",1772094870323,12.12464824,87.557,87.522,0.73667681]
["bitfinex","SOLUSD",1772094870519,11.42122498,87.557,87.531,0.73667681]
["bitfinex","SOLUSD",1772094872909,11.42122498,87.557,87.533,0.73667681]
["bitfinex","SOLUSD",1772094873114,11.42055552,87.562,87.533,0.73667681]
["bitfinex","SOLUSD",1772094873719,3.61268796,87.56,87.533,0.73667681]
["bitfinex","SOLUSD",1772094873915,0.70342326,87.559,87.533,0.73667681]
["bitfinex","SOLUSD",1772094875752,0.70375045,87.557,87.533,0.73667681]
["bitfinex","SOLUSD",1772094877032,0.70375045,87.569,87.533,0.73667681]
["bitfinex","SOLUSD",1772094877236,0.70375045,87.559,87.534,11.42413233]
["bitfinex","SOLUSD",1772094877434,12.12201281,87.579,87.54,3.61268796]
["bitfinex","SOLUSD",1772094877649,0.70375045,87.578,87.541,0.75926815]
["bitfinex","SOLUSD",1772094878024,0.70375045,87.576,87.541,0.75926815]
["bitfinex","SOLUSD",1772094878243,0.70375045,87.569,87.541,0.75926815]
["bitfinex","SOLUSD",1772094878733,0.70375045,87.569,87.543,0.75926815]
["bitfinex","SOLUSD",1772094878922,11.41852312,87.577,87.543,0.75926815]
["bitfinex","SOLUSD",1772094879123,0.70375045,87.569,87.536,0.75926815]
["bitfinex","SOLUSD",1772094879623,0.70375045,87.569,87.541,0.75926815]
["bitfinex","SOLUSD",1772094880024,0.70375045,87.567,87.541,0.75926815]
["bitfinex","SOLUSD",1772094882248,0.70375045,87.585,87.551,0.75926815]
["bitfinex","SOLUSD",1772094884858,0.70375045,87.583,87.552,0.75926815]
["bitfinex","SOLUSD",1772094885224,0.70375045,87.59,87.56,3.61268796]
["bitfinex","SOLUSD",1772094885447,12.1207092,87.589,87.561,0.75926815]
["bitfinex","SOLUSD",1772094885641,0.70375045,87.569,87.521,0.75926815]
["bitfinex","SOLUSD",1772094885844,4.31643841,87.56,87.521,0.75926815]
["bitfinex","SOLUSD",1772094886034,0.70375045,87.559,87.521,0.75926815]
["bitfinex","SOLUSD",1772094886830,0.70375045,87.559,87.523,0.75926815]
["bitfinex","SOLUSD",1772094887028,12.12475138,87.558,87.531,0.75926815]
["bitfinex","SOLUSD",1772094887641,0.70375045,87.557,87.531,0.75926815]
["bitfinex","SOLUSD",1772094888055,0.70375045,87.557,87.523,0.75926815]
["bitfinex","SOLUSD",1772094889044,0.70375045,87.55,87.525,0.75926815]
["bitfinex","SOLUSD",1772094889541,3.61268796,87.56,87.525,0.75926815]
["bitfinex","SOLUSD",1772094889542,0.70375045,87.557,87.525,0.75926815]
["bitfinex","SOLUSD",1772094889856,0.70375045,87.568,87.531,0.75926815]
["bitfinex","SOLUSD",1772094890026,0.70375045,87.568,87.541,0.75926815]
["bitfinex","SOLUSD",1772094891127,0.70375045,87.568,87.542,11.42308834]
["bitfinex","SOLUSD",1772094891448,12.12206567,87.579,87.551,0.75926815]
["bitfinex","SOLUSD",1772094891642,5.36086188,87.623,87.542,11.42308834]
["bitfinex","SOLUSD",1772094891643,0.70375045,87.589,87.561,0.75926815]
["bitfinex","SOLUSD",1772094892928,0.70375045,87.598,87.571,0.75926815]
["bitfinex","SOLUSD",1772094893341,0.70375045,87.598,87.571,12.17855452]
["bitfinex","SOLUSD",1772094894151,0.70375045,87.596,87.561,0.75926815]
["bitfinex","SOLUSD",1772094895652,0.70375045,87.594,87.563,0.75926815]
["bitfinex","SOLUSD",1772094895952,0.70375045,87.594,87.563,0.2200566]
["bitfinex","SOLUSD",1772094897053,0.68361871,87.592,87.563,0.2200566]
["bitfinex","SOLUSD",1772094897952,0.68361871,87.592,87.56,3.61268796]
["bitfinex","SOLUSD",1772094897953,0.68361871,87.592,87.565,0.7075292]
["bitfinex","SOLUSD",1772094899444,0.68361871,87.592,87.57,3.61268796]
["bitfinex","SOLUSD",1772094900242,0.68361871,87.59,87.562,0.7075292]
["bitfinex","SOLUSD",1772094900558,0.68361871,87.589,87.55,3.61268796]
["bitfinex","SOLUSD",1772094900741,0.68361871,87.589,87.551,0.7075292]
["bitfinex","SOLUSD",1772094901353,0.68361871,87.589,87.552,0.7075292]
["bitfinex","SOLUSD",1772094902344,0.68361871,87.589,87.55,3.61268796]
["bitfinex","SOLUSD",1772094902345,0.68361871,87.587,87.554,0.7075292]
["bitfinex","SOLUSD",1772094902952,0.68361871,87.579,87.55,4.32021716]
["bitfinex","SOLUSD",1772094903153,0.68361871,87.579,87.55,3.61268796]
["bitfinex","SOLUSD",1772094903582,0.68361871,87.579,87.54,3.61268796]
["bitfinex","SOLUSD",1772094903753,0.68361871,87.549,87.511,0.7075292]
["bitfinex","SOLUSD",1772094904868,0.68361871,87.549,87.513,0.7075292]
["bitfinex","SOLUSD",1772094906081,0.68361871,87.539,87.515,0.7075292]
["bitfinex","SOLUSD",1772094906367,0.68361871,87.539,87.513,11.42684928]
["bitfinex","SOLUSD",1772094908651,0.68361871,87.539,87.509,0.7075292]
["bitfinex","SOLUSD",1772094908652,11.42361031,87.538,87.509,0.7075292]
["bitfinex","SOLUSD",1772094908958,0.68361871,87.537,87.509,0.7075292]
["bitfinex","SOLUSD",1772094909166,0.68361871,87.537,87.51,3.61268796]
["bitfinex","SOLUSD",1772094909362,11.4230285,87.543,87.511,0.7075292]
["bitfinex","SOLUSD",1772094909566,3.61268796,87.56,87.531,0.7075292]
["bitfinex","SOLUSD",1772094909773,0.68361871,87.559,87.531,0.7075292]
["bitfinex","SOLUSD",1772094910956,0.68361871,87.559,87.522,0.7075292]
["bitfinex","SOLUSD",1772094911556,0.68361871,87.559,87.53,3.61268796]
["bitfinex","SOLUSD",1772094911756,0.68361871,87.559,87.53,4.32021716]
["bitfinex","SOLUSD",1772094912775,0.68361871,87.559,87.531,0.7075292]
["bitfinex","SOLUSD",1772094913270,3.61268796,87.56,87.523,11.42556813]
["bitfinex","SOLUSD",1772094913271,0.68361871,87.557,87.523,11.42556813]
["bitfinex","SOLUSD",1772094913668,0.68361871,87.555,87.523,11.42556813]
["bitfinex","SOLUSD",1772094914975,0.68361871,87.555,87.523,12.13309733]
["bitfinex","SOLUSD",1772094915277,0.68361871,87.555,87.526,0.7075292]
["bitfinex","SOLUSD",1772094917282,0.68361871,87.555,87.527,11.42504598]
["bitfinex","SOLUSD",1772094917675,0.68361871,87.553,87.526,0.7075292]
["bitfinex","SOLUSD",1772094917866,0.68361871,87.549,87.516,0.7075292]
["bitfinex","SOLUSD",1772094918978,0.68361871,87.549,87.519,11.42604173]
["bitfinex","SOLUSD",1772094919184,0.68361871,87.556,87.521,0.7075292]
["bitfinex","SOLUSD",1772094919685,0.68361871,87.556,87.523,0.7075292]
["bitfinex","SOLUSD",1772094919860,0.68361871,87.559,87.531,0.7075292]
["bitfinex","SOLUSD",1772094920665,28.54377087,87.585,87.531,0.7075292]
["bitfinex","SOLUSD",1772094920963,0.68361871,87.566,87.54,3.61245672]
["bitfinex","SOLUSD",1772094921162,11.41761052,87.584,87.541,0.7075292]
["bitfinex","SOLUSD",1772094921163,0.68361871,87.573,87.541,0.7075292]
["bitfinex","SOLUSD",1772094921661,0.68361871,87.573,87.543,0.7075292]
["bitfinex","SOLUSD",1772094921863,0.68361871,87.58,87.551,0.7075292]
["bitfinex","SOLUSD",1772094923675,0.68361871,87.578,87.55,3.61245672]
["bitfinex","SOLUSD",1772094924476,0.68361871,87.576,87.55,3.61245672]
["bitfinex","SOLUSD",1772094924672,0.68361871,87.576,87.542,0.7075292]
["bitfinex","SOLUSD",1772094924989,0.68361871,87.576,87.55,4.31998592]
["bitfinex","SOLUSD",1772094925765,0.68361871,87.576,87.551,11.42191408]
["bitfinex","SOLUSD",1772094927493,0.68361871,87.576,87.551,12.17068428]
["bitfinex","SOLUSD",1772094927989,0.68361871,87.576,87.553,11.42165317]
["bitfinex","SOLUSD",1772094928688,0.68361871,87.576,87.554,0.7487702]
["bitfinex","SOLUSD",1772094928873,0.75412595,87.589,87.561,0.7487702]
["bitfinex","SOLUSD",1772094929390,0.75412595,87.588,87.561,0.7487702]
["bitfinex","SOLUSD",1772094930186,0.75412595,87.595,87.57,3.61245672]
["bitfinex","SOLUSD",1772094930388,0.75412595,87.595,87.571,0.7487702]
["bitfinex","SOLUSD",1772094932192,0.75412595,87.603,87.572,11.41917507]
["bitfinex","SOLUSD",1772094932771,0.75412595,87.603,87.573,0.7487702]
["bitfinex","SOLUSD",1772094933698,0.75412595,87.601,87.573,0.7487702]
["bitfinex","SOLUSD",1772094934772,0.68667065,87.589,87.56,11.42061157]
["bitfinex","SOLUSD",1772094935076,0.68667065,87.589,87.518,45.7044833]
["bitfinex","SOLUSD",1772094935077,0.68667065,87.569,87.543,0.71337761]
["bitfinex","SOLUSD",1772094935290,0.68667065,87.559,87.527,11.4249361]
["bitfinex","SOLUSD",1772094935493,0.68667065,87.557,87.527,12.13831371]
["bitfinex","SOLUSD",1772094935688,0.68667065,87.557,87.519,0.71337761]
["bitfinex","SOLUSD",1772094935907,0.68667065,87.539,87.51,4.32583433]
["bitfinex","SOLUSD",1772094936196,0.68667065,87.539,87.511,0.71337761]
["bitfinex","SOLUSD",1772094936389,0.68667065,87.569,87.531,0.71337761]
["bitfinex","SOLUSD",1772094936595,3.61245672,87.57,87.531,0.71337761]
["bitfinex","SOLUSD",1772094936782,0.68667065,87.569,87.531,0.71337761]
["bitfinex","SOLUSD",1772094937897,0.68667065,87.567,87.541,0.71337761]
["bitfinex","SOLUSD",1772094938095,0.68667065,87.567,87.54,3.61245672]
["bitfinex","SOLUSD",1772094938396,0.68667065,87.567,87.533,0.71337761]
["bitfinex","SOLUSD",1772094938595,0.68667065,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1772094938596,39.94840948,87.613,87.56,3.61245672]
["bitfinex","SOLUSD",1772094938773,11.41383128,87.613,87.58,3.61245672]
["bitfinex","SOLUSD",1772094938977,11.41383128,87.613,87.535,3.69383402]
["bitfinex","SOLUSD",1772094938978,3.61245672,87.61,87.572,0.71337761]
["bitfinex","SOLUSD",1772094939297,3.61245672,87.6,87.562,0.71337761]
["bitfinex","SOLUSD",1772094939883,3.61245672,87.6,87.56,3.61245672]
["bitfinex","SOLUSD",1772094939884,11.4143524,87.609,87.573,0.71337761]
["bitfinex","SOLUSD",1772094940299,38.02383402,87.63,87.572,11.41917507]
["bitfinex","SOLUSD",1772094940300,11.41304968,87.619,87.581,0.71337761]
["bitfinex","SOLUSD",1772094940603,0.68667065,87.618,87.59,3.61245672]
["bitfinex","SOLUSD",1772094940781,0.68667065,87.618,87.59,0.71337761]
["bitfinex","SOLUSD",1772094940980,0.68667065,87.618,87.58,4.32583433]
["bitfinex","SOLUSD",1772094941181,0.68667065,87.618,87.581,0.71337761]
["bitfinex","SOLUSD",1772094941988,0.68667065,87.616,87.583,0.71337761]
["bitfinex","SOLUSD",1772094942185,0.1,87.64,87.583,0.71337761]
["bitfinex","SOLUSD",1772094942391,0.1,87.64,87.62,9.66331839]
["bitfinex","SOLUSD",1772094942793,0.1,87.64,87.621,0.71337761]
["bitfinex","SOLUSD",1772094943112,0.1,87.64,87.62,9.66331839]
["bitfinex","SOLUSD",1772094943604,0.1,87.64,87.621,0.71337761]
["bitfinex","SOLUSD",1772094946087,0.1,87.64,87.611,0.71337761]
["bitfinex","SOLUSD",1772094947402,0.68667065,87.639,87.611,0.71337761]
["bitfinex","SOLUSD",1772094948195,11.41057532,87.638,87.611,0.71337761]
["bitfinex","SOLUSD",1772094949108,0.1,87.64,87.613,0.71337761]
["bitfinex","SOLUSD",1772094951005,0.1,87.64,87.621,0.71337761]
["bitfinex","SOLUSD",1772094951406,0.1,87.64,87.614,11.413701]
["bitfinex","SOLUSD",1772094951611,0.68667065,87.639,87.611,0.71337761]
["bitfinex","SOLUSD",1772094952111,0.68667065,87.639,87.601,0.71337761]
["bitfinex","SOLUSD",1772094952416,0.68667065,87.639,87.6,9.66331839]
["bitfinex","SOLUSD",1772094952417,0.68667065,87.639,87.603,0.71337761]
["bitfinex","SOLUSD",1772094952626,0.68667065,87.637,87.605,0.71337761]
["bitfinex","SOLUSD",1772094952918,0.68667065,87.637,87.61,9.66331839]
["bitfinex","SOLUSD",1772094953301,0.68667065,87.637,87.611,0.71337761]
["bitfinex","SOLUSD",1772094953512,0.68667065,87.637,87.62,9.66331839]
["bitfinex","SOLUSD",1772094953714,0.1,87.64,87.62,9.66331839]
["bitfinex","SOLUSD",1772094953715,0.1,87.64,87.621,0.71337761]
["bitfinex","SOLUSD",1772094954105,0.1,87.64,87.63,9.66331839]
["bitfinex","SOLUSD",1772094954407,0.1,87.65,87.632,0.71337761]
["bitfinex","SOLUSD",1772094958813,0.67571032,87.649,87.621,0.67216799]
["bitfinex","SOLUSD",1772094959420,0.67571032,87.649,87.615,0.67216799]
["bitfinex","SOLUSD",1772094959717,11.40927345,87.648,87.621,0.67216799]
["bitfinex","SOLUSD",1772094959918,0.67571032,87.649,87.621,0.67216799]
["bitfinex","SOLUSD",1772094960415,0.1,87.65,87.631,0.67216799]
["bitfinex","SOLUSD",1772094962009,0.1,87.65,87.633,0.67216799]
["bitfinex","SOLUSD",1772094963324,0.1,87.65,87.635,0.67216799]
["bitfinex","SOLUSD",1772094963649,0.1,87.66,87.641,0.67216799]
["bitfinex","SOLUSD",1772094964005,0.1,87.69,87.651,0.67216799]
["bitfinex","SOLUSD",1772094964324,0.1,87.69,87.634,39.93883651]
["bitfinex","SOLUSD",1772094964325,0.67571032,87.688,87.661,0.67216799]
["bitfinex","SOLUSD",1772094965109,0.1,87.69,87.671,0.67216799]
["bitfinex","SOLUSD",1772094965311,0.1,87.69,87.681,0.67216799]
["bitfinex","SOLUSD",1772094967527,0.67571032,87.709,87.681,0.67216799]
["bitfinex","SOLUSD",1772094967911,12.07715775,87.709,87.681,0.67216799]
["bitfinex","SOLUSD",1772094968231,0.67571032,87.709,87.682,0.67216799]
["bitfinex","SOLUSD",1772094968409,0.67571032,87.709,87.682,12.07701733]
["bitfinex","SOLUSD",1772094968611,0.67571032,87.709,87.683,0.67216799]
["bitfinex","SOLUSD",1772094970730,0.67571032,87.698,87.665,0.67216799]
["bitfinex","SOLUSD",1772094971110,0.67571032,87.697,87.665,0.67216799]
["bitfinex","SOLUSD",1772094972532,0.67571032,87.695,87.665,0.67216799]
["bitfinex","SOLUSD",1772094974920,0.67571032,87.695,87.666,11.40693085]
["bitfinex","SOLUSD",1772094975127,0.67571032,87.695,87.667,0.67216799]
["bitfinex","SOLUSD",1772094975331,0.67571032,87.693,87.667,0.67216799]
["bitfinex","SOLUSD",1772094976916,0.67571032,87.693,87.669,0.67216799]
["bitfinex","SOLUSD",1772094977710,0.67571032,87.7,87.671,0.67216799]
["bitfinex","SOLUSD",1772094977923,0.67571032,87.708,87.681,0.67216799]
["bitfinex","SOLUSD",1772094978137,0.67571032,87.715,87.691,0.67216799]
["bitfinex","SOLUSD",1772094978670,0.1,87.72,87.68,3.60334062]
["bitfinex","SOLUSD",1772094978840,0.1,87.72,87.7,3.60334062]
["bitfinex","SOLUSD",1772094979242,0.1,87.72,87.701,11.40237853]
["bitfinex","SOLUSD",1772094979422,0.1,87.73,87.71,3.59780232]
["bitfinex","SOLUSD",1772094979736,0.1,87.74,87.72,3.59780232]
["bitfinex","SOLUSD",1772094979932,0.1,87.74,87.73,3.59780232]
["bitfinex","SOLUSD",1772094980228,0.1,87.74,87.72,3.59780232]
["bitfinex","SOLUSD",1772094980430,0.67571032,87.739,87.71,3.59780232]
["bitfinex","SOLUSD",1772094980832,0.67571032,87.739,87.711,0.50271814]
["bitfinex","SOLUSD",1772094981034,0.67571032,87.739,87.701,39.90832487]
["bitfinex","SOLUSD",1772094981035,0.67571032,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1772094981228,0.67571032,87.727,87.7,3.59780232]
["bitfinex","SOLUSD",1772094981419,0.67571032,87.727,87.701,0.49882435]
["bitfinex","SOLUSD",1772094981621,0.67571032,87.727,87.7,3.59780232]
["bitfinex","SOLUSD",1772094981832,11.39802879,87.735,87.7,0.49882435]
["bitfinex","SOLUSD",1772094982043,0.67571032,87.734,87.701,0.49882435]
["bitfinex","SOLUSD",1772094983851,0.67571032,87.734,87.702,11.40224852]
["bitfinex","SOLUSD",1772094984024,3.69780232,87.74,87.72,3.59780232]
["bitfinex","SOLUSD",1772094984025,0.1,87.74,87.72,3.59780232]
["bitfinex","SOLUSD",1772094984345,0.1,87.74,87.721,0.48740928]
["bitfinex","SOLUSD",1772094986177,0.1,87.74,87.722,11.87966496]
["bitfinex","SOLUSD",1772094986350,0.1,87.75,87.731,0.37638304]
["bitfinex","SOLUSD",1772094986548,0.1,87.75,87.722,39.89877111]
["bitfinex","SOLUSD",1772094986549,0.62896944,87.765,87.741,0.37638304]
["bitfinex","SOLUSD",1772094986756,0.62896944,87.749,87.711,0.37638304]
["bitfinex","SOLUSD",1772094986966,0.62896944,87.749,87.72,3.59780232]
["bitfinex","SOLUSD",1772094987253,39.8796773,87.764,87.699,3.69383402]
["bitfinex","SOLUSD",1772094987254,0.62896944,87.758,87.73,3.59780232]
["bitfinex","SOLUSD",1772094987627,0.62896944,87.758,87.73,3.97059405]
["bitfinex","SOLUSD",1772094987930,0.62896944,87.758,87.699,3.69383402]
["bitfinex","SOLUSD",1772094987931,0.62896944,87.765,87.74,3.59780232]
["bitfinex","SOLUSD",1772094988126,0.62896944,87.763,87.74,3.59780232]
["bitfinex","SOLUSD",1772094988524,0.62896944,87.749,87.688,0.36924168]
["bitfinex","SOLUSD",1772094988729,0.62896944,87.739,87.71,3.59780232]
["bitfinex","SOLUSD",1772094988954,0.62896944,87.719,87.681,0.36924168]
["bitfinex","SOLUSD",1772094989153,0.62896944,87.719,87.69,3.59780232]
["bitfinex","SOLUSD",1772094989853,0.62896944,87.719,87.69,3.96353472]
["bitfinex","SOLUSD",1772094990059,0.62896944,87.719,87.69,3.59780232]
["bitfinex","SOLUSD",1772094990271,12.02907822,87.719,87.691,0.36226343]
["bitfinex","SOLUSD",1772094991952,0.62896944,87.718,87.691,0.36226343]
["bitfinex","SOLUSD",1772094992248,0.62896944,87.718,87.692,11.40354878]
["bitfinex","SOLUSD",1772094993137,0.62896944,87.727,87.7,3.94989607]
["bitfinex","SOLUSD",1772094993337,0.62896944,87.727,87.7,3.59780232]
["bitfinex","SOLUSD",1772094995455,0.57738056,87.744,87.711,0.34227049]
["bitfinex","SOLUSD",1772094999542,0.57738056,87.742,87.711,11.74333364]
["bitfinex","SOLUSD",1772094999745,0.57738056,87.768,87.731,0.32969135]
["bitfinex","SOLUSD",1772095000845,0.57738056,87.768,87.74,9.63417201]
["bitfinex","SOLUSD",1772095002464,0.57738056,87.768,87.741,11.39718033]
["bitfinex","SOLUSD",1772095002660,0.57738056,87.767,87.74,9.63417201]
["bitfinex","SOLUSD",1772095004765,0.57738056,87.765,87.73,9.63417201]
["bitfinex","SOLUSD",1772095005561,0.57738056,87.759,87.73,9.63417201]
["bitfinex","SOLUSD",1772095006063,0.57738056,87.759,87.722,11.39964889]
["bitfinex","SOLUSD",1772095006550,0.57738056,87.759,87.722,11.70867814]
["bitfinex","SOLUSD",1772095006752,9.63417201,87.76,87.73,9.63417201]
["bitfinex","SOLUSD",1772095006753,0.57738056,87.757,87.73,9.63417201]
["bitfinex","SOLUSD",1772095008085,0.57738056,87.755,87.722,11.70867814]
["bitfinex","SOLUSD",1772095008972,0.57738056,87.755,87.73,9.63417201]
["bitfinex","SOLUSD",1772095009473,0.57738056,87.749,87.716,0.30067293]
["bitfinex","SOLUSD",1772095009773,0.57738056,87.749,87.71,9.63417201]
["bitfinex","SOLUSD",1772095009774,0.57738056,87.749,87.71,21.03530455]
["bitfinex","SOLUSD",1772095010080,11.39627114,87.748,87.71,21.33597748]
["bitfinex","SOLUSD",1772095010255,0.57738056,87.747,87.71,21.33597748]
["bitfinex","SOLUSD",1772095010456,0.57738056,87.747,87.711,0.29795122]
["bitfinex","SOLUSD",1772095011558,0.57738056,87.747,87.71,21.03530455]
["bitfinex","SOLUSD",1772095011559,0.57738056,87.755,87.73,9.63417201]
["bitfinex","SOLUSD",1772095011765,11.39549194,87.754,87.73,9.63417201]
["bitfinex","SOLUSD",1772095011965,0.57738056,87.753,87.73,9.63417201]
["bitfinex","SOLUSD",1772095012360,0.57738056,87.751,87.72,9.92677326]
["bitfinex","SOLUSD",1772095013775,0.57738056,87.759,87.73,9.63417201]
["bitfinex","SOLUSD",1772095015474,0.57738056,87.758,87.73,9.63417201]
["bitfinex","SOLUSD",1772095015787,0.57738056,87.758,87.731,0.28480452]
["bitfinex","SOLUSD",1772095016083,0.55441687,87.756,87.73,9.63417201]
["bitfinex","SOLUSD",1772095016266,0.55441687,87.756,87.731,0.27975482]
["bitfinex","SOLUSD",1772095017673,0.55441687,87.756,87.731,11.67814667]
["bitfinex","SOLUSD",1772095018180,0.55441687,87.756,87.732,0.27482045]
["bitfinex","SOLUSD",1772095019778,0.55441687,87.756,87.733,11.39821959]
["bitfinex","SOLUSD",1772095020076,0.55441687,87.756,87.733,11.67061528]
["bitfinex","SOLUSD",1772095020277,11.94977895,87.755,87.733,0.27239569]
["bitfinex","SOLUSD",1772095020462,0.55441687,87.754,87.733,0.27239569]
["bitfinex","SOLUSD",1772095020662,56.94843374,87.799,87.741,0.26999878]
["bitfinex","SOLUSD",1772095020663,0.55441687,87.777,87.741,0.26999878]
["bitfinex","SOLUSD",1772095020982,0.55441687,87.769,87.74,3.59507311]
["bitfinex","SOLUSD",1772095021163,0.55441687,87.769,87.741,0.2676294]
["bitfinex","SOLUSD",1772095021485,0.55441687,87.769,87.74,3.59507311]
["bitfinex","SOLUSD",1772095021863,0.55441687,87.759,87.72,3.59507311]
["bitfinex","SOLUSD",1772095022072,0.55441687,87.749,87.722,0.26528724]
["bitfinex","SOLUSD",1772095022269,0.55441687,87.749,87.73,3.59507311]
["bitfinex","SOLUSD",1772095022582,0.55441687,87.767,87.731,0.26528724]
["bitfinex","SOLUSD",1772095022778,0.55441687,87.767,87.74,3.59507311]
["bitfinex","SOLUSD",1772095023188,0.55441687,87.767,87.733,0.26528724]
["bitfinex","SOLUSD",1772095023365,0.55441687,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1772095024080,0.55441687,87.759,87.71,28.50274903]
["bitfinex","SOLUSD",1772095024081,0.55441687,87.749,87.71,3.59507311]
["bitfinex","SOLUSD",1772095024270,3.59507311,87.74,87.702,0.26068331]
["bitfinex","SOLUSD",1772095024475,0.55441687,87.739,87.707,11.40150583]
["bitfinex","SOLUSD",1772095024666,0.55441687,87.739,87.703,0.26068331]
["bitfinex","SOLUSD",1772095025474,0.55441687,87.739,87.7,3.59507311]
["bitfinex","SOLUSD",1772095026164,0.55441687,87.737,87.7,15.25375896]
["bitfinex","SOLUSD",1772095026368,0.55441687,87.737,87.701,0.25618453]
["bitfinex","SOLUSD",1772095028607,11.39782985,87.736,87.71,3.59507311]
["bitfinex","SOLUSD",1772095028759,0.55441687,87.735,87.71,3.59507311]
["bitfinex","SOLUSD",1772095028967,0.55441687,87.735,87.702,11.40224852]
["bitfinex","SOLUSD",1772095029465,0.55441687,87.735,87.702,11.65187682]
["bitfinex","SOLUSD",1772095029976,0.55441687,87.735,87.71,3.59507311]
["bitfinex","SOLUSD",1772095030784,0.55441687,87.733,87.71,3.59507311]
["bitfinex","SOLUSD",1772095031495,0.55441687,87.733,87.71,14.99626959]
["bitfinex","SOLUSD",1772095032092,0.55441687,87.733,87.71,3.59507311]
["bitfinex","SOLUSD",1772095033992,0.55441687,87.731,87.694,0.24123272]
["bitfinex","SOLUSD",1772095034203,0.55441687,87.731,87.7,3.59507311]
["bitfinex","SOLUSD",1772095037381,11.39860936,87.73,87.7,14.99750846]
["bitfinex","SOLUSD",1772095037587,0.55441687,87.729,87.71,3.59507311]
["bitfinex","SOLUSD",1772095038702,0.55441687,87.729,87.701,0.23126939]
["bitfinex","SOLUSD",1772095039580,0.55441687,87.735,87.72,3.59507311]
["bitfinex","SOLUSD",1772095039894,0.55441687,87.735,87.71,3.59507311]
["bitfinex","SOLUSD",1772095040772,0.55441687,87.758,87.72,3.59507311]
["bitfinex","SOLUSD",1772095040977,0.55441687,87.749,87.72,3.59507311]
["bitfinex","SOLUSD",1772095041371,0.55441687,87.749,87.71,3.59646713]
["bitfinex","SOLUSD",1772095041574,0.55441687,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1772095041775,0.55441687,87.747,87.712,0.22556185]
["bitfinex","SOLUSD",1772095043497,11.39627114,87.748,87.69,3.59646713]
["bitfinex","SOLUSD",1772095043498,0.55441687,87.729,87.69,3.59646713]
["bitfinex","SOLUSD",1772095043704,0.55441687,87.709,87.678,11.40536964]
["bitfinex","SOLUSD",1772095045700,0.55441687,87.709,87.672,11.40606761]
["bitfinex","SOLUSD",1772095045896,0.55441687,87.709,87.673,0.21647805]
["bitfinex","SOLUSD",1772095046080,0.55441687,87.709,87.68,3.59646713]
["bitfinex","SOLUSD",1772095046983,0.55441687,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1772095048689,0.54094348,87.708,87.674,11.4057726]
["bitfinex","SOLUSD",1772095048989,11.4015985,87.707,87.68,3.59646713]
["bitfinex","SOLUSD",1772095049188,0.54094348,87.706,87.676,11.40562981]
["bitfinex","SOLUSD",1772095049387,0.54094348,87.706,87.676,11.6152093]
["bitfinex","SOLUSD",1772095049899,0.54094348,87.706,87.67,15.21236205]
["bitfinex","SOLUSD",1772095050097,0.54094348,87.699,87.67,15.00278256]
["bitfinex","SOLUSD",1772095050476,0.54094348,87.709,87.671,0.20790409]
["bitfinex","SOLUSD",1772095050699,0.54094348,87.709,87.681,0.20790409]
["bitfinex","SOLUSD",1772095051291,0.54094348,87.708,87.679,11.40517622]
["bitfinex","SOLUSD",1772095051681,0.54094348,87.717,87.69,3.59646713]
["bitfinex","SOLUSD",1772095051887,0.54094348,87.699,87.67,3.59646713]
["bitfinex","SOLUSD",1772095052100,0.54094348,87.699,87.671,0.20624793]
["bitfinex","SOLUSD",1772095052799,0.54094348,87.699,87.67,3.59646713]
["bitfinex","SOLUSD",1772095053313,0.54094348,87.699,87.67,3.79945959]
["bitfinex","SOLUSD",1772095053904,0.54094348,87.699,87.672,0.20299246]
["bitfinex","SOLUSD",1772095054295,0.54094348,87.699,87.68,3.59646713]
["bitfinex","SOLUSD",1772095054587,0.54094348,87.719,87.68,3.79785984]
["bitfinex","SOLUSD",1772095055307,11.40047669,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1772095055613,0.53753263,87.709,87.676,11.40557026]
["bitfinex","SOLUSD",1772095057009,0.53753263,87.709,87.671,0.19670289]
["bitfinex","SOLUSD",1772095058105,0.53753263,87.707,87.672,11.40615019]
["bitfinex","SOLUSD",1772095058924,0.53753263,87.707,87.673,0.19366543]
["bitfinex","SOLUSD",1772095059594,0.53753263,87.707,87.68,3.59646713]
["bitfinex","SOLUSD",1772095060394,0.53753263,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1772095062009,0.53753263,87.705,87.681,11.40497941]
["bitfinex","SOLUSD",1772095062215,0.53753263,87.705,87.676,11.40559199]
["bitfinex","SOLUSD",1772095062411,0.53753263,87.699,87.66,3.59646713]
["bitfinex","SOLUSD",1772095062791,0.53753263,87.679,87.642,0.18779705]
["bitfinex","SOLUSD",1772095063404,0.53753263,87.679,87.643,11.40992435]
["bitfinex","SOLUSD",1772095063603,0.53753263,87.679,87.65,3.59646713]
["bitfinex","SOLUSD",1772095065115,0.53753263,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772095065630,0.53753263,87.677,87.64,3.59646713]
["bitfinex","SOLUSD",1772095065918,0.53753263,87.677,87.641,11.41018473]
["bitfinex","SOLUSD",1772095066143,0.53753263,87.677,87.642,0.18219368]
["bitfinex","SOLUSD",1772095066416,0.53753263,87.677,87.641,39.93564655]
["bitfinex","SOLUSD",1772095066417,0.53753263,87.677,87.65,3.59646713]
["bitfinex","SOLUSD",1772095066717,0.53753263,87.677,87.65,3.77866081]
["bitfinex","SOLUSD",1772095066922,0.53753263,87.677,87.65,3.59646713]
["bitfinex","SOLUSD",1772095067114,0.53753263,87.677,87.651,0.18083282]
["bitfinex","SOLUSD",1772095067432,0.53753263,87.677,87.66,3.59646713]
["bitfinex","SOLUSD",1772095068517,0.53753263,87.688,87.66,15.1836493]
["bitfinex","SOLUSD",1772095071507,0.53753263,87.688,87.655,11.4083391]
["bitfinex","SOLUSD",1772095072422,0.53753263,87.669,87.63,3.79646713]
["bitfinex","SOLUSD",1772095072614,0.53753263,87.669,87.632,0.17425947]
["bitfinex","SOLUSD",1772095073108,0.53753263,87.669,87.64,3.59646713]
["bitfinex","SOLUSD",1772095073307,0.53753263,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1772095073718,0.53753263,87.669,87.642,0.17298976]
["bitfinex","SOLUSD",1772095075817,0.53753263,87.669,87.643,11.40992435]
["bitfinex","SOLUSD",1772095079229,0.49831364,87.677,87.651,0.16450083]
["bitfinex","SOLUSD",1772095079535,0.49831364,87.677,87.65,3.59646713]
["bitfinex","SOLUSD",1772095080128,0.49831364,87.677,87.65,3.76096796]
["bitfinex","SOLUSD",1772095080825,0.49831364,87.677,87.644,0.1633432]
["bitfinex","SOLUSD",1772095081030,0.49831364,87.676,87.644,0.1633432]
["bitfinex","SOLUSD",1772095081208,0.49831364,87.674,87.641,11.41018473]
["bitfinex","SOLUSD",1772095081728,0.49831364,87.674,87.65,3.59646713]
["bitfinex","SOLUSD",1772095082118,0.49831364,87.674,87.642,0.16219887]
["bitfinex","SOLUSD",1772095084433,0.49831364,87.674,87.643,11.40992435]
["bitfinex","SOLUSD",1772095085625,0.49831364,87.674,87.643,11.56767582]
["bitfinex","SOLUSD",1772095087723,0.49831364,87.674,87.644,0.15560366]
["bitfinex","SOLUSD",1772095088136,0.49831364,87.689,87.661,0.15454822]
["bitfinex","SOLUSD",1772095089027,0.49831364,87.689,87.655,0.15454822]
["bitfinex","SOLUSD",1772095091035,0.49831364,87.679,87.63,28.72884253]
["bitfinex","SOLUSD",1772095091268,0.49831364,87.659,87.63,0.2]
["bitfinex","SOLUSD",1772095091633,0.49831364,87.649,87.63,0.2]
["bitfinex","SOLUSD",1772095091837,0.49831364,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1772095093125,104.1,87.679,87.611,11.41409183]
["bitfinex","SOLUSD",1772095093126,0.49831364,87.659,87.63,3.59646713]
["bitfinex","SOLUSD",1772095093929,0.49831364,87.659,87.64,3.59646713]
["bitfinex","SOLUSD",1772095094940,0.49831364,87.659,87.631,0.14945011]
["bitfinex","SOLUSD",1772095095843,0.49831364,87.659,87.622,0.14749191]
["bitfinex","SOLUSD",1772095096032,0.49831364,87.658,87.622,0.14749191]
["bitfinex","SOLUSD",1772095096347,0.49831364,87.658,87.63,3.59646713]
["bitfinex","SOLUSD",1772095097349,0.49831364,87.658,87.64,3.59646713]
["bitfinex","SOLUSD",1772095099450,0.49831364,87.665,87.64,3.74017578]
["bitfinex","SOLUSD",1772095099650,0.49831364,87.672,87.66,3.59646713]
["bitfinex","SOLUSD",1772095100038,0.49831364,87.672,87.65,3.59646713]
["bitfinex","SOLUSD",1772095100242,0.49831364,87.672,87.641,11.41018473]
["bitfinex","SOLUSD",1772095101158,0.49831364,87.672,87.65,3.59646713]
["bitfinex","SOLUSD",1772095102235,0.49831364,87.67,87.639,0.14188158]
["bitfinex","SOLUSD",1772095102432,0.49831364,87.67,87.64,3.59646713]
["bitfinex","SOLUSD",1772095103340,0.49831364,87.668,87.64,3.60266848]
["bitfinex","SOLUSD",1772095104267,0.49831364,87.668,87.641,0.13921892]
["bitfinex","SOLUSD",1772095105945,0.49831364,87.668,87.65,3.60266848]
["bitfinex","SOLUSD",1772095106862,0.49831364,87.668,87.64,3.60266848]
["bitfinex","SOLUSD",1772095108062,0.52054815,87.667,87.64,3.60266848]
["bitfinex","SOLUSD",1772095109848,0.52054815,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1772095111363,11.40693085,87.666,87.641,11.41018473]
["bitfinex","SOLUSD",1772095111546,0.52054815,87.665,87.63,3.60266848]
["bitfinex","SOLUSD",1772095111747,0.52054815,87.659,87.61,28.73546599]
["bitfinex","SOLUSD",1772095111951,0.52054815,87.649,87.61,32.33813447]
["bitfinex","SOLUSD",1772095112151,0.52054815,87.647,87.62,3.60266848]
["bitfinex","SOLUSD",1772095113452,0.52054815,87.669,87.63,3.60266848]
["bitfinex","SOLUSD",1772095113655,0.52054815,87.668,87.63,3.60266848]
["bitfinex","SOLUSD",1772095116066,39.92289178,87.669,87.63,3.60266848]
["bitfinex","SOLUSD",1772095116067,0.49550701,87.666,87.63,15.01424197]
["bitfinex","SOLUSD",1772095116566,0.49550701,87.649,87.607,0.12794362]
["bitfinex","SOLUSD",1772095116774,0.49550701,87.649,87.612,11.4138517]
["bitfinex","SOLUSD",1772095118686,0.49550701,87.649,87.62,3.60266848]
["bitfinex","SOLUSD",1772095118863,0.49550701,87.649,87.63,3.60266848]
["bitfinex","SOLUSD",1772095120971,104.1,87.689,87.612,11.4138517]
["bitfinex","SOLUSD",1772095120972,0.49550701,87.656,87.64,3.60266848]
["bitfinex","SOLUSD",1772095124076,0.49550701,87.669,87.65,3.60266848]
["bitfinex","SOLUSD",1772095124663,0.49550701,87.669,87.642,0.12295405]
["bitfinex","SOLUSD",1772095124970,0.49550701,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1772095125977,0.49550701,87.675,87.651,0.12160102]
["bitfinex","SOLUSD",1772095126775,0.49550701,87.675,87.65,3.60266848]
["bitfinex","SOLUSD",1772095127273,0.49550701,87.675,87.651,11.40888295]
["bitfinex","SOLUSD",1772095127773,0.49550701,87.675,87.641,0.12027888]
["bitfinex","SOLUSD",1772095128075,0.49550701,87.673,87.641,0.12027888]
["bitfinex","SOLUSD",1772095128279,0.49550701,87.673,87.65,3.60266848]
["bitfinex","SOLUSD",1772095130467,0.49550701,87.671,87.64,3.72102057]
["bitfinex","SOLUSD",1772095130690,0.49550701,87.671,87.65,3.60266848]
["bitfinex","SOLUSD",1772095133655,0.49550701,87.677,87.651,11.40888295]
["bitfinex","SOLUSD",1772095133861,0.49550701,87.677,87.66,3.60266848]
["bitfinex","SOLUSD",1772095134068,0.49550701,87.682,87.66,3.60266848]
["bitfinex","SOLUSD",1772095135562,28.5052538,87.704,87.67,3.60266848]
["bitfinex","SOLUSD",1772095135563,0.49550701,87.69,87.67,3.60266848]
["bitfinex","SOLUSD",1772095138385,0.51891545,87.696,87.672,0.11295665]
["bitfinex","SOLUSD",1772095138687,0.51891545,87.696,87.68,3.60266848]
["bitfinex","SOLUSD",1772095138978,0.51891545,87.696,87.677,0.11295665]
["bitfinex","SOLUSD",1772095139571,0.51891545,87.696,87.671,11.51867134]
["bitfinex","SOLUSD",1772095141084,0.51891545,87.696,87.672,0.11183195]
["bitfinex","SOLUSD",1772095141669,0.51891545,87.701,87.681,0.11127928]
["bitfinex","SOLUSD",1772095143868,11.40225939,87.702,87.681,0.11127928]
["bitfinex","SOLUSD",1772095144585,11.92117484,87.702,87.681,0.11127928]
["bitfinex","SOLUSD",1772095145191,0.51891545,87.708,87.681,0.11127928]
["bitfinex","SOLUSD",1772095145490,45.59529541,87.729,87.681,0.11127928]
["bitfinex","SOLUSD",1772095145491,11.39942628,87.724,87.69,3.60266848]
["bitfinex","SOLUSD",1772095145673,0.51891545,87.723,87.701,0.10913132]
["bitfinex","SOLUSD",1772095147598,0.51891545,87.723,87.7,3.60266848]
["bitfinex","SOLUSD",1772095147910,0.51891545,87.709,87.68,3.60266848]
["bitfinex","SOLUSD",1772095148498,0.51891545,87.709,87.671,0.10758426]
["bitfinex","SOLUSD",1772095149275,0.51891545,87.709,87.68,3.60266848]
["bitfinex","SOLUSD",1772095149495,0.51891545,87.707,87.68,3.60266848]
["bitfinex","SOLUSD",1772095149694,0.51891545,87.707,87.68,3.70974885]
["bitfinex","SOLUSD",1772095150477,0.51891545,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1772095150994,0.51891545,87.707,87.682,0.10658227]
["bitfinex","SOLUSD",1772095151318,0.51891545,87.715,87.691,0.10608989]
["bitfinex","SOLUSD",1772095153497,0.51891545,87.715,87.69,3.60266848]
["bitfinex","SOLUSD",1772095153801,0.51891545,87.713,87.69,3.60266848]
["bitfinex","SOLUSD",1772095154897,11.40012618,87.719,87.691,0.10464643]
["bitfinex","SOLUSD",1772095155200,11.91904163,87.719,87.691,0.10464643]
["bitfinex","SOLUSD",1772095155403,0.51891545,87.718,87.691,11.40367882]
["bitfinex","SOLUSD",1772095155694,0.51891545,87.718,87.692,0.10417628]
["bitfinex","SOLUSD",1772095157488,0.51891545,87.738,87.71,3.60266848]
["bitfinex","SOLUSD",1772095157996,0.51891545,87.738,87.701,0.10325213]
["bitfinex","SOLUSD",1772095158598,0.51891545,87.738,87.71,3.60266848]
["bitfinex","SOLUSD",1772095158982,0.51891545,87.736,87.71,3.60266848]
["bitfinex","SOLUSD",1772095159308,0.51891545,87.736,87.711,0.10234909]
["bitfinex","SOLUSD",1772095160205,0.51891545,87.734,87.71,3.60266848]
["bitfinex","SOLUSD",1772095160801,0.51891545,87.734,87.71,3.70457381]
["bitfinex","SOLUSD",1772095161306,0.51891545,87.734,87.711,0.10146667]
["bitfinex","SOLUSD",1772095161509,0.51891545,87.734,87.711,11.50254521]
["bitfinex","SOLUSD",1772095161806,0.51891545,87.734,87.712,0.10146667]
["bitfinex","SOLUSD",1772095162002,0.51891545,87.74,87.712,0.10146667]
["bitfinex","SOLUSD",1772095162186,0.51891545,87.74,87.72,3.60266848]
["bitfinex","SOLUSD",1772095162805,3.70266848,87.76,87.71,3.60266848]
["bitfinex","SOLUSD",1772095162806,0.51891545,87.738,87.71,3.60266848]
["bitfinex","SOLUSD",1772095163505,0.51891545,87.736,87.71,3.60266848]
["bitfinex","SOLUSD",1772095164406,0.51891545,87.736,87.71,3.70284917]
["bitfinex","SOLUSD",1772095165504,0.51891545,87.736,87.71,3.697169]
["bitfinex","SOLUSD",1772095165803,0.51891545,87.734,87.71,3.697169]
["bitfinex","SOLUSD",1772095167092,0.51891545,87.734,87.712,0.09853393]
["bitfinex","SOLUSD",1772095167497,0.48831786,87.754,87.721,0.09853393]
["bitfinex","SOLUSD",1772095167797,0.48831786,87.752,87.73,3.59698831]
["bitfinex","SOLUSD",1772095168989,0.1,87.76,87.74,4.09523534]
["bitfinex","SOLUSD",1772095169296,0.1,87.76,87.741,0.49824703]
["bitfinex","SOLUSD",1772095169605,0.1,87.76,87.74,3.59698831]
["bitfinex","SOLUSD",1772095170604,3.59698831,87.79,87.75,3.59698831]
["bitfinex","SOLUSD",1772095170790,11.38835426,87.809,87.77,3.59698831]
["bitfinex","SOLUSD",1772095170984,11.38835426,87.809,87.732,0.14216157]
["bitfinex","SOLUSD",1772095170985,0.48831786,87.799,87.735,0.49824703]
["bitfinex","SOLUSD",1772095171188,0.48831786,87.789,87.75,4.09523534]
["bitfinex","SOLUSD",1772095171398,0.48831786,87.769,87.74,3.59698831]
["bitfinex","SOLUSD",1772095171989,0.48831786,87.769,87.731,0.49824703]
["bitfinex","SOLUSD",1772095172212,0.48831786,87.769,87.74,3.59698831]
["bitfinex","SOLUSD",1772095173207,0.48831786,87.767,87.73,3.59698831]
["bitfinex","SOLUSD",1772095174514,0.48831786,87.767,87.74,3.59698831]
["bitfinex","SOLUSD",1772095174891,0.48831786,87.767,87.73,3.59698831]
["bitfinex","SOLUSD",1772095175201,0.47112131,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1772095175797,0.47112131,87.765,87.74,3.59698831]
["bitfinex","SOLUSD",1772095176714,0.47112131,87.765,87.741,0.51194471]
["bitfinex","SOLUSD",1772095177007,0.47112131,87.779,87.751,0.51194471]
["bitfinex","SOLUSD",1772095177400,0.47112131,87.779,87.752,11.90769637]
["bitfinex","SOLUSD",1772095177590,0.47112131,87.779,87.751,0.51194471]
["bitfinex","SOLUSD",1772095177790,0.47112131,87.777,87.751,0.51194471]
["bitfinex","SOLUSD",1772095178293,0.47112131,87.777,87.76,3.59698831]
["bitfinex","SOLUSD",1772095178701,0.47112131,87.788,87.77,3.59698831]
["bitfinex","SOLUSD",1772095179198,0.33521759,87.788,87.77,3.59698831]
["bitfinex","SOLUSD",1772095180617,11.39026146,87.795,87.771,0.51194471]
["bitfinex","SOLUSD",1772095181115,0.47112131,87.789,87.752,0.51194471]
["bitfinex","SOLUSD",1772095181814,0.47112131,87.789,87.76,3.59698831]
["bitfinex","SOLUSD",1772095182798,0.47112131,87.787,87.75,3.59698831]
["bitfinex","SOLUSD",1772095183302,0.47112131,87.787,87.76,3.59698831]
["bitfinex","SOLUSD",1772095183615,0.47112131,87.787,87.761,0.51194471]
["bitfinex","SOLUSD",1772095183915,0.47112131,87.787,87.77,3.59698831]
["bitfinex","SOLUSD",1772095184097,0.47112131,87.787,87.761,0.51194471]
["bitfinex","SOLUSD",1772095184298,0.47112131,87.787,87.76,3.59698831]
["bitfinex","SOLUSD",1772095184696,0.47112131,87.794,87.771,0.51194471]
["bitfinex","SOLUSD",1772095185499,0.47112131,87.794,87.78,3.59698831]
["bitfinex","SOLUSD",1772095187299,0.47112131,87.794,87.771,0.51194471]
["bitfinex","SOLUSD",1772095187720,0.47112131,87.792,87.77,3.59698831]
["bitfinex","SOLUSD",1772095188895,0.47112131,87.792,87.771,0.51194471]
["bitfinex","SOLUSD",1772095189101,0.47112131,87.798,87.771,0.51194471]
["bitfinex","SOLUSD",1772095189303,0.47112131,87.796,87.771,0.51194471]
["bitfinex","SOLUSD",1772095191599,0.47112131,87.796,87.773,0.51194471]
["bitfinex","SOLUSD",1772095192430,0.47112131,87.802,87.742,3.69383402]
["bitfinex","SOLUSD",1772095192717,0.47112131,87.802,87.707,45.60632458]
["bitfinex","SOLUSD",1772095192718,0.47112131,87.799,87.761,0.51194471]
["bitfinex","SOLUSD",1772095192919,0.47112131,87.797,87.77,4.10893302]
["bitfinex","SOLUSD",1772095193110,0.47112131,87.803,87.781,0.51194471]
["bitfinex","SOLUSD",1772095193323,104.1,87.806,87.781,0.51194471]
["bitfinex","SOLUSD",1772095193629,0.47112131,87.807,87.781,0.51194471]
["bitfinex","SOLUSD",1772095194524,0.47112131,87.807,87.773,0.51194471]
["bitfinex","SOLUSD",1772095194716,0.47112131,87.807,87.78,3.59698831]
["bitfinex","SOLUSD",1772095194919,0.47112131,87.805,87.781,0.51194471]
["bitfinex","SOLUSD",1772095197406,0.46159874,87.803,87.781,0.51194471]
["bitfinex","SOLUSD",1772095198015,0.46159874,87.809,87.781,0.51194471]
["bitfinex","SOLUSD",1772095199020,0.46159874,87.809,87.77,4.10151508]
["bitfinex","SOLUSD",1772095199223,0.46159874,87.809,87.771,0.50452677]
["bitfinex","SOLUSD",1772095199817,0.46159874,87.807,87.771,0.50452677]
["bitfinex","SOLUSD",1772095200632,11.38848396,87.808,87.76,3.59698831]
["bitfinex","SOLUSD",1772095200633,0.46159874,87.799,87.76,3.59698831]
["bitfinex","SOLUSD",1772095201034,0.46159874,87.799,87.761,0.50452677]
["bitfinex","SOLUSD",1772095202118,0.46159874,87.789,87.75,3.59698831]
["bitfinex","SOLUSD",1772095202317,0.46159874,87.789,87.751,0.50452677]
["bitfinex","SOLUSD",1772095202528,0.46159874,87.779,87.741,0.50452677]
["bitfinex","SOLUSD",1772095202715,0.46159874,87.769,87.734,0.50452677]
["bitfinex","SOLUSD",1772095204035,0.46159874,87.749,87.72,4.10151508]
["bitfinex","SOLUSD",1772095204334,34.24,87.792,87.721,11.39977884]
["bitfinex","SOLUSD",1772095204335,0.46159874,87.748,87.721,11.39977884]
["bitfinex","SOLUSD",1772095204515,0.46159874,87.748,87.722,0.50452677]
["bitfinex","SOLUSD",1772095206309,0.46159874,87.748,87.723,11.39951894]
["bitfinex","SOLUSD",1772095208017,0.46159874,87.748,87.721,0.50452677]
["bitfinex","SOLUSD",1772095208420,0.46159874,87.746,87.721,0.50452677]
["bitfinex","SOLUSD",1772095209330,0.46159874,87.746,87.723,0.50452677]
["bitfinex","SOLUSD",1772095210437,0.46159874,87.746,87.72,3.59698831]
["bitfinex","SOLUSD",1772095210438,0.46159874,87.744,87.72,3.59698831]
["bitfinex","SOLUSD",1772095210618,0.46159874,87.744,87.72,4.10151508]
["bitfinex","SOLUSD",1772095210823,0.46159874,87.744,87.721,0.50452677]
["bitfinex","SOLUSD",1772095211732,0.46159874,87.751,87.721,0.50452677]
["bitfinex","SOLUSD",1772095212236,0.46159874,87.751,87.73,3.59698831]
["bitfinex","SOLUSD",1772095212410,0.46159874,87.751,87.73,4.10151508]
["bitfinex","SOLUSD",1772095213633,11.39551314,87.754,87.731,0.50452677]
["bitfinex","SOLUSD",1772095214633,11.39485146,87.759,87.741,0.50452677]
["bitfinex","SOLUSD",1772095215939,11.85566243,87.765,87.741,0.50452677]
["bitfinex","SOLUSD",1772095216436,104.1,87.782,87.72,3.59698831]
["bitfinex","SOLUSD",1772095216437,11.39328479,87.771,87.751,0.50452677]
["bitfinex","SOLUSD",1772095216637,0.46159874,87.77,87.751,0.50452677]
["bitfinex","SOLUSD",1772095217141,0.46159874,87.77,87.741,0.50452677]
["bitfinex","SOLUSD",1772095219045,0.46159874,87.776,87.751,0.50452677]
["bitfinex","SOLUSD",1772095220141,0.46159874,87.778,87.751,0.50452677]
["bitfinex","SOLUSD",1772095221153,0.46159874,87.776,87.74,3.59698831]
["bitfinex","SOLUSD",1772095221408,0.46159874,87.749,87.682,0.50452677]
["bitfinex","SOLUSD",1772095221650,3.59698831,87.76,87.701,0.50452677]
["bitfinex","SOLUSD",1772095221651,0.46159874,87.729,87.701,0.50452677]
["bitfinex","SOLUSD",1772095222065,0.46159874,87.729,87.694,0.50452677]
["bitfinex","SOLUSD",1772095222358,0.46159874,87.719,87.687,0.50452677]
["bitfinex","SOLUSD",1772095223236,0.46159874,87.717,87.687,0.50452677]
["bitfinex","SOLUSD",1772095224852,11.40016872,87.718,87.687,0.50452677]
["bitfinex","SOLUSD",1772095224853,0.46159874,87.715,87.687,0.50452677]
["bitfinex","SOLUSD",1772095225067,0.46159874,87.715,87.68,4.10151508]
["bitfinex","SOLUSD",1772095225242,0.46159874,87.715,87.681,0.50452677]
["bitfinex","SOLUSD",1772095225427,0.46159874,87.709,87.68,15.00461807]
["bitfinex","SOLUSD",1772095225948,0.46159874,87.709,87.68,3.59954813]
["bitfinex","SOLUSD",1772095226141,0.46159874,87.709,87.681,11.88071254]
["bitfinex","SOLUSD",1772095226341,0.46159874,87.709,87.682,0.47573313]
["bitfinex","SOLUSD",1772095227439,0.49498061,87.719,87.691,0.47573313]
["bitfinex","SOLUSD",1772095227665,0.49498061,87.718,87.684,0.47573313]
["bitfinex","SOLUSD",1772095227834,0.49498061,87.709,87.671,0.47573313]
["bitfinex","SOLUSD",1772095228034,0.49498061,87.709,87.681,0.47573313]
["bitfinex","SOLUSD",1772095228551,0.49498061,87.718,87.69,4.07528126]
["bitfinex","SOLUSD",1772095228948,0.49498061,87.718,87.69,0.47573313]
["bitfinex","SOLUSD",1772095229257,0.49498061,87.718,87.681,0.47573313]
["bitfinex","SOLUSD",1772095229456,0.49498061,87.716,87.69,3.59954813]
["bitfinex","SOLUSD",1772095229669,0.49498061,87.716,87.687,0.47573313]
["bitfinex","SOLUSD",1772095230655,0.49498061,87.716,87.68,4.07528126]
["bitfinex","SOLUSD",1772095231157,0.49498061,87.716,87.681,0.47573313]
["bitfinex","SOLUSD",1772095231351,0.49498061,87.709,87.681,0.47573313]
["bitfinex","SOLUSD",1772095231858,0.49498061,87.707,87.681,0.47573313]
["bitfinex","SOLUSD",1772095232857,0.49498061,87.707,87.67,0.2]
["bitfinex","SOLUSD",1772095232858,0.49498061,87.707,87.672,0.47573313]
["bitfinex","SOLUSD",1772095233936,0.49498061,87.705,87.67,3.79954813]
["bitfinex","SOLUSD",1772095234140,0.49498061,87.699,87.67,3.79954813]
["bitfinex","SOLUSD",1772095234341,0.49498061,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772095235036,0.49498061,87.699,87.671,11.88201342]
["bitfinex","SOLUSD",1772095237843,0.49498061,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772095238545,0.49498061,87.699,87.672,0.46112476]
["bitfinex","SOLUSD",1772095239147,0.46370247,87.697,87.672,0.46112476]
["bitfinex","SOLUSD",1772095239577,0.46370247,87.697,87.67,0.2]
["bitfinex","SOLUSD",1772095241081,0.46370247,87.695,87.67,0.2]
["bitfinex","SOLUSD",1772095242777,11.4032887,87.694,87.67,0.2]
["bitfinex","SOLUSD",1772095242980,0.46370247,87.693,87.67,0.2]
["bitfinex","SOLUSD",1772095243274,0.46370247,87.693,87.671,0.46112476]
["bitfinex","SOLUSD",1772095243471,0.46370247,87.693,87.67,0.2]
["bitfinex","SOLUSD",1772095244468,0.46370247,87.693,87.671,0.46112476]
["bitfinex","SOLUSD",1772095244670,0.46370247,87.704,87.671,0.46112476]
["bitfinex","SOLUSD",1772095244884,0.46370247,87.704,87.68,3.59954813]
["bitfinex","SOLUSD",1772095245266,0.46370247,87.702,87.671,11.86740505]
["bitfinex","SOLUSD",1772095245662,0.46370247,87.702,87.672,0.46112476]
["bitfinex","SOLUSD",1772095246973,0.46370247,87.702,87.673,11.40602009]
["bitfinex","SOLUSD",1772095247171,0.46370247,87.702,87.673,11.86714485]
["bitfinex","SOLUSD",1772095247971,0.46370247,87.702,87.675,11.4057599]
["bitfinex","SOLUSD",1772095248169,0.46370247,87.702,87.67,3.79954813]
["bitfinex","SOLUSD",1772095248170,0.46370247,87.7,87.67,3.79954813]
["bitfinex","SOLUSD",1772095248368,0.46370247,87.7,87.671,0.46112476]
["bitfinex","SOLUSD",1772095249590,0.46370247,87.7,87.67,15.20595381]
["bitfinex","SOLUSD",1772095249591,0.46370247,87.7,87.681,0.46112476]
["bitfinex","SOLUSD",1772095250088,0.46370247,87.7,87.68,3.59954813]
["bitfinex","SOLUSD",1772095250089,0.46370247,87.71,87.675,0.46112476]
["bitfinex","SOLUSD",1772095250284,0.46370247,87.716,87.691,0.46112476]
["bitfinex","SOLUSD",1772095250471,0.46370247,87.716,87.69,3.59954813]
["bitfinex","SOLUSD",1772095251909,0.46370247,87.714,87.685,0.46112476]
["bitfinex","SOLUSD",1772095252786,0.46370247,87.714,87.686,11.40432908]
["bitfinex","SOLUSD",1772095252974,0.46370247,87.714,87.687,0.46112476]
["bitfinex","SOLUSD",1772095253174,0.46370247,87.714,87.686,11.40432908]
["bitfinex","SOLUSD",1772095253175,0.46370247,87.72,87.691,0.46112476]
["bitfinex","SOLUSD",1772095254377,0.46370247,87.718,87.691,0.46112476]
["bitfinex","SOLUSD",1772095255876,0.50555503,87.716,87.691,0.46112476]
["bitfinex","SOLUSD",1772095259469,0.50555503,87.714,87.675,0.46709126]
["bitfinex","SOLUSD",1772095259685,0.50555503,87.714,87.67,0.2]
["bitfinex","SOLUSD",1772095259686,0.50555503,87.709,87.67,3.79954813]
["bitfinex","SOLUSD",1772095260393,0.50555503,87.709,87.672,0.46709126]
["bitfinex","SOLUSD",1772095261175,0.50555503,87.709,87.632,91.29023906]
["bitfinex","SOLUSD",1772095261176,0.50555503,87.689,87.659,0.46709126]
["bitfinex","SOLUSD",1772095261375,0.50555503,87.689,87.651,0.46709126]
["bitfinex","SOLUSD",1772095261591,0.50555503,87.679,87.641,0.46709126]
["bitfinex","SOLUSD",1772095262890,0.50555503,87.679,87.651,0.46709126]
["bitfinex","SOLUSD",1772095265175,39.91424139,87.688,87.651,0.46709126]
["bitfinex","SOLUSD",1772095265176,0.50555503,87.677,87.651,0.46709126]
["bitfinex","SOLUSD",1772095265372,0.50555503,87.677,87.65,3.59954813]
["bitfinex","SOLUSD",1772095265970,0.50555503,87.677,87.645,0.46709126]
["bitfinex","SOLUSD",1772095267599,0.50555503,87.675,87.65,3.59954813]
["bitfinex","SOLUSD",1772095267901,0.50555503,87.675,87.65,4.06663939]
["bitfinex","SOLUSD",1772095268398,0.50555503,87.675,87.651,0.46709126]
["bitfinex","SOLUSD",1772095268598,0.50555503,87.675,87.653,0.46709126]
["bitfinex","SOLUSD",1772095278089,0.50555503,87.673,87.653,0.46709126]
["bitfinex","SOLUSD",1772095278585,0.50555503,87.673,87.646,0.46709126]
["bitfinex","SOLUSD",1772095281193,0.50555503,87.671,87.646,0.46709126]
["bitfinex","SOLUSD",1772095281711,0.50555503,87.676,87.651,0.46709126]
["bitfinex","SOLUSD",1772095288544,11.4057599,87.675,87.65,3.60205072]
["bitfinex","SOLUSD",1772095288829,11.4057599,87.675,87.6,3.60205072]
["bitfinex","SOLUSD",1772095288830,0.49558308,87.659,87.621,0.48445948]
["bitfinex","SOLUSD",1772095289200,0.49558308,87.659,87.631,0.48445948]
["bitfinex","SOLUSD",1772095289406,0.49558308,87.674,87.641,0.48445948]
["bitfinex","SOLUSD",1772095290028,0.49558308,87.669,87.641,0.48445948]
["bitfinex","SOLUSD",1772095290206,0.49558308,87.669,87.64,3.60205072]
["bitfinex","SOLUSD",1772095290410,0.49558308,87.669,87.63,3.60205072]
["bitfinex","SOLUSD",1772095290605,0.49558308,87.657,87.621,0.48445948]
["bitfinex","SOLUSD",1772095291507,0.49558308,87.657,87.63,3.60205072]
["bitfinex","SOLUSD",1772095292323,0.49558308,87.655,87.63,4.0865102]
["bitfinex","SOLUSD",1772095293240,0.49558308,87.655,87.632,0.48445948]
["bitfinex","SOLUSD",1772095293407,11.40767317,87.661,87.641,0.48445948]
["bitfinex","SOLUSD",1772095293733,0.49558308,87.66,87.641,0.48445948]
["bitfinex","SOLUSD",1772095296422,0.47968497,87.658,87.635,0.46953225]
["bitfinex","SOLUSD",1772095298732,11.40810203,87.657,87.635,0.46953225]
["bitfinex","SOLUSD",1772095299029,0.47968497,87.656,87.635,0.46953225]
["bitfinex","SOLUSD",1772095300724,0.47968497,87.654,87.63,3.60205072]
["bitfinex","SOLUSD",1772095300927,0.47968497,87.654,87.622,0.46953225]
["bitfinex","SOLUSD",1772095301128,0.47968497,87.654,87.63,3.60205072]
["bitfinex","SOLUSD",1772095301810,0.47968497,87.654,87.63,4.07158297]
["bitfinex","SOLUSD",1772095303016,0.47968497,87.654,87.63,3.60205072]
["bitfinex","SOLUSD",1772095303327,0.47968497,87.654,87.631,0.46953225]
["bitfinex","SOLUSD",1772095305246,0.47968497,87.654,87.64,3.60205072]
["bitfinex","SOLUSD",1772095305527,0.47968497,87.654,87.632,0.46953225]
["bitfinex","SOLUSD",1772095307721,0.47968497,87.652,87.627,0.46953225]
["bitfinex","SOLUSD",1772095308330,0.47968497,87.652,87.63,4.07158297]
["bitfinex","SOLUSD",1772095308514,0.47968497,87.652,87.631,0.46953225]
["bitfinex","SOLUSD",1772095313243,0.47968497,87.65,87.621,0.46953225]
["bitfinex","SOLUSD",1772095316749,0.47968497,87.65,87.61,0.2]
["bitfinex","SOLUSD",1772095316750,0.47039595,87.648,87.61,0.2]
["bitfinex","SOLUSD",1772095317047,39.93200149,87.649,87.612,0.45539186]
["bitfinex","SOLUSD",1772095317048,0.47039595,87.639,87.612,0.45539186]
["bitfinex","SOLUSD",1772095319950,0.47039595,87.637,87.612,0.45539186]
["bitfinex","SOLUSD",1772095320947,3.60205072,87.67,87.631,0.45539186]
["bitfinex","SOLUSD",1772095321749,11.40602009,87.673,87.651,0.45539186]
["bitfinex","SOLUSD",1772095321953,28.51174836,87.684,87.651,0.45539186]
["bitfinex","SOLUSD",1772095322743,3.60205072,87.68,87.635,0.45539186]
["bitfinex","SOLUSD",1772095322927,0.47039595,87.659,87.621,0.45539186]
["bitfinex","SOLUSD",1772095324539,0.47039595,87.657,87.621,0.45539186]
["bitfinex","SOLUSD",1772095324856,11.40797189,87.658,87.631,0.45539186]
["bitfinex","SOLUSD",1772095325332,11.40680073,87.667,87.641,0.45539186]
["bitfinex","SOLUSD",1772095325650,11.87719668,87.667,87.641,0.45539186]
["bitfinex","SOLUSD",1772095327949,11.40680073,87.667,87.641,0.45539186]
["bitfinex","SOLUSD",1772095328156,3.60205072,87.68,87.603,3.69383402]
["bitfinex","SOLUSD",1772095328157,11.87576559,87.678,87.651,0.45539186]
["bitfinex","SOLUSD",1772095328333,11.40536964,87.678,87.661,0.45539186]
["bitfinex","SOLUSD",1772095328533,0.47039595,87.677,87.642,0.45539186]
["bitfinex","SOLUSD",1772095329253,0.47039595,87.675,87.642,0.45539186]
["bitfinex","SOLUSD",1772095329845,0.47039595,87.675,87.651,0.45539186]
["bitfinex","SOLUSD",1772095330255,11.40589,87.674,87.651,0.45539186]
["bitfinex","SOLUSD",1772095330437,11.87628595,87.674,87.651,0.45539186]
["bitfinex","SOLUSD",1772095332358,0.47039595,87.673,87.651,0.45539186]
["bitfinex","SOLUSD",1772095333358,11.40615019,87.672,87.651,0.45539186]
["bitfinex","SOLUSD",1772095333855,11.87654614,87.672,87.651,0.45539186]
["bitfinex","SOLUSD",1772095334158,0.47039595,87.671,87.651,0.45539186]
["bitfinex","SOLUSD",1772095335560,0.47039595,87.671,87.605,3.42540352]
["bitfinex","SOLUSD",1772095335561,0.47039595,87.669,87.63,3.60205072]
["bitfinex","SOLUSD",1772095336455,11.40667062,87.668,87.63,15.01358314]
["bitfinex","SOLUSD",1772095336659,0.47039595,87.667,87.63,15.01358314]
["bitfinex","SOLUSD",1772095337541,0.47039595,87.667,87.631,0.45539186]
["bitfinex","SOLUSD",1772095339040,57.02094105,87.688,87.611,0.45539186]
["bitfinex","SOLUSD",1772095339041,0.47039595,87.649,87.611,0.45539186]
["bitfinex","SOLUSD",1772095339244,39.92425797,87.666,87.611,0.45539186]
["bitfinex","SOLUSD",1772095339245,0.47039595,87.639,87.611,0.45539186]
["bitfinex","SOLUSD",1772095339554,0.47039595,87.639,87.61,0.2]
["bitfinex","SOLUSD",1772095340559,0.47039595,87.639,87.61,0.65539186]
["bitfinex","SOLUSD",1772095340943,0.47039595,87.637,87.611,0.45539186]
["bitfinex","SOLUSD",1772095343763,11.41083572,87.636,87.611,0.45539186]
["bitfinex","SOLUSD",1772095343950,0.47039595,87.635,87.611,0.45539186]
["bitfinex","SOLUSD",1772095344265,11.41083572,87.636,87.611,0.45539186]
["bitfinex","SOLUSD",1772095344465,0.47039595,87.641,87.611,0.45539186]
["bitfinex","SOLUSD",1772095345350,0.47039595,87.641,87.621,0.45539186]
["bitfinex","SOLUSD",1772095346572,3.60205072,87.65,87.621,0.45539186]
["bitfinex","SOLUSD",1772095346573,11.40978187,87.645,87.621,0.45539186]
["bitfinex","SOLUSD",1772095346865,11.89073736,87.645,87.621,0.45539186]
["bitfinex","SOLUSD",1772095348746,0.48095549,87.651,87.621,0.45539186]
["bitfinex","SOLUSD",1772095349973,0.48095549,87.649,87.621,0.45539186]
["bitfinex","SOLUSD",1772095350866,11.40927345,87.648,87.621,0.45539186]
["bitfinex","SOLUSD",1772095351054,0.48095549,87.647,87.621,0.45539186]
["bitfinex","SOLUSD",1772095353561,0.48095549,87.645,87.611,0.47343527]
["bitfinex","SOLUSD",1772095354173,3.60460225,87.64,87.61,0.2]
["bitfinex","SOLUSD",1772095354477,39.93336831,87.646,87.61,0.2]
["bitfinex","SOLUSD",1772095354478,0.48095549,87.629,87.61,0.2]
["bitfinex","SOLUSD",1772095355578,0.47057258,87.627,87.61,0.2]
["bitfinex","SOLUSD",1772095355978,0.47057258,87.619,87.58,3.80460225]
["bitfinex","SOLUSD",1772095356171,11.41187748,87.628,87.58,0.2]
["bitfinex","SOLUSD",1772095356172,0.47057258,87.609,87.58,0.2]
["bitfinex","SOLUSD",1772095357283,0.47057258,87.607,87.58,0.2]
["bitfinex","SOLUSD",1772095357480,0.47057258,87.607,87.58,3.80460225]
["bitfinex","SOLUSD",1772095358182,0.47057258,87.607,87.58,0.2]
["bitfinex","SOLUSD",1772095358685,0.47057258,87.607,87.582,0.25457439]
["bitfinex","SOLUSD",1772095359985,0.47057258,87.614,87.591,0.25453517]
["bitfinex","SOLUSD",1772095360284,0.47057258,87.629,87.591,0.25453517]
["bitfinex","SOLUSD",1772095362690,0.47057258,87.627,87.601,0.25442018]
["bitfinex","SOLUSD",1772095362864,0.47057258,87.627,87.592,0.25442018]
["bitfinex","SOLUSD",1772095363496,0.47057258,87.627,87.6,3.60460225]
["bitfinex","SOLUSD",1772095363676,0.47057258,87.627,87.601,0.25438273]
["bitfinex","SOLUSD",1772095367289,0.47057258,87.625,87.601,0.25438273]
["bitfinex","SOLUSD",1772095369872,0.47057258,87.623,87.592,0.25416688]
["bitfinex","SOLUSD",1772095374380,0.47057258,87.621,87.592,0.25416688]
["bitfinex","SOLUSD",1772095375977,0.47057258,87.621,87.593,0.25393326]
["bitfinex","SOLUSD",1772095377499,0.46516626,87.619,87.593,0.25393326]
["bitfinex","SOLUSD",1772095377695,0.46516626,87.619,87.59,3.60460225]
["bitfinex","SOLUSD",1772095377903,0.46516626,87.609,87.581,0.25386991]
["bitfinex","SOLUSD",1772095378685,0.46516626,87.609,87.582,0.25383878]
["bitfinex","SOLUSD",1772095378984,0.46516626,87.619,87.582,0.25383878]
["bitfinex","SOLUSD",1772095379802,11.41317994,87.618,87.591,0.253808]
["bitfinex","SOLUSD",1772095380180,0.46516626,87.617,87.591,0.253808]
["bitfinex","SOLUSD",1772095380905,0.46516626,87.617,87.58,0.2]
["bitfinex","SOLUSD",1772095380906,0.46516626,87.617,87.58,3.80460225]
["bitfinex","SOLUSD",1772095381083,0.46516626,87.609,87.58,0.2]
["bitfinex","SOLUSD",1772095381278,0.46516626,87.609,87.581,0.25374751]
["bitfinex","SOLUSD",1772095381774,11.41448269,87.608,87.581,0.25374751]
["bitfinex","SOLUSD",1772095381979,3.60460225,87.64,87.58,3.80460225]
["bitfinex","SOLUSD",1772095381980,0.46516626,87.616,87.591,0.25374751]
["bitfinex","SOLUSD",1772095382382,11.41311559,87.619,87.591,0.25374751]
["bitfinex","SOLUSD",1772095382383,0.46516626,87.618,87.591,0.25374751]
["bitfinex","SOLUSD",1772095382985,3.69383402,87.651,87.591,0.25374751]
["bitfinex","SOLUSD",1772095382986,0.46516626,87.64,87.6,3.60460225]
["bitfinex","SOLUSD",1772095383182,0.46516626,87.639,87.601,0.25371779]
["bitfinex","SOLUSD",1772095384002,0.46516626,87.637,87.601,0.00055608]
["bitfinex","SOLUSD",1772095385402,0.50100108,87.629,87.601,0.00055608]
["bitfinex","SOLUSD",1772095385582,0.50100108,87.629,87.59,3.60460225]
["bitfinex","SOLUSD",1772095387201,0.50100108,87.627,87.581,11.41800162]
["bitfinex","SOLUSD",1772095387384,0.50100108,87.627,87.59,3.60460225]
["bitfinex","SOLUSD",1772095389401,0.50100108,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1772095391914,11.41239842,87.624,87.6,3.60460225]
["bitfinex","SOLUSD",1772095392122,11.9133995,87.624,87.6,3.60460225]
["bitfinex","SOLUSD",1772095392308,0.50100108,87.623,87.6,3.60460225]
["bitfinex","SOLUSD",1772095393203,0.50100108,87.623,87.59,3.60460225]
["bitfinex","SOLUSD",1772095393509,11.41239842,87.624,87.58,28.74503891]
["bitfinex","SOLUSD",1772095393510,0.50100108,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1772095394014,0.50100108,87.617,87.59,3.60460225]
["bitfinex","SOLUSD",1772095395119,0.50100108,87.615,87.59,3.60460225]
["bitfinex","SOLUSD",1772095396818,11.91388415,87.621,87.591,11.41669806]
["bitfinex","SOLUSD",1772095397019,0.50100108,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1772095403217,0.50100108,87.62,87.58,28.74525191]
["bitfinex","SOLUSD",1772095403218,0.50100108,87.618,87.581,11.41800162]
["bitfinex","SOLUSD",1772095403721,0.50100108,87.618,87.58,0.2]
["bitfinex","SOLUSD",1772095403903,0.50100108,87.609,87.58,0.2]
["bitfinex","SOLUSD",1772095404500,0.50100108,87.609,87.58,3.80460225]
["bitfinex","SOLUSD",1772095405412,0.50100108,87.607,87.58,3.80460225]
["bitfinex","SOLUSD",1772095407516,0.50100108,87.613,87.59,3.60460225]
["bitfinex","SOLUSD",1772095409323,11.91418102,87.618,87.59,3.60664226]
["bitfinex","SOLUSD",1772095409526,0.50100108,87.618,87.59,3.60664226]
["bitfinex","SOLUSD",1772095411003,0.50100108,87.616,87.59,3.60664226]
["bitfinex","SOLUSD",1772095414432,0.50100108,87.616,87.591,11.41669806]
["bitfinex","SOLUSD",1772095417137,0.50100108,87.614,87.59,3.60664226]
["bitfinex","SOLUSD",1772095417645,0.50100108,87.614,87.58,0.2]
["bitfinex","SOLUSD",1772095417646,0.50100108,87.609,87.58,0.2]
["bitfinex","SOLUSD",1772095417813,0.50100108,87.599,87.56,3.80664226]
["bitfinex","SOLUSD",1772095418833,0.50100108,87.599,87.57,3.60664226]
["bitfinex","SOLUSD",1772095419032,3.60664226,87.61,87.57,3.60664226]
["bitfinex","SOLUSD",1772095419033,0.50100108,87.597,87.57,3.60664226]
["bitfinex","SOLUSD",1772095420631,3.60664226,87.61,87.57,3.60664226]
["bitfinex","SOLUSD",1772095420632,0.50100108,87.595,87.57,3.60664226]
["bitfinex","SOLUSD",1772095420848,0.46327109,87.589,87.55,3.80664226]
["bitfinex","SOLUSD",1772095421650,0.46327109,87.589,87.56,3.80623317]
["bitfinex","SOLUSD",1772095421823,0.46327109,87.589,87.57,3.60664226]
["bitfinex","SOLUSD",1772095422024,0.46327109,87.589,87.56,3.60664226]
["bitfinex","SOLUSD",1772095423026,0.46327109,87.587,87.56,3.60664226]
["bitfinex","SOLUSD",1772095424228,0.46327109,87.585,87.56,3.60664226]
["bitfinex","SOLUSD",1772095426634,0.46327109,87.583,87.56,3.60664226]
["bitfinex","SOLUSD",1772095427630,0.46327109,87.583,87.55,0.2]
["bitfinex","SOLUSD",1772095427834,0.46327109,87.579,87.54,3.80664226]
["bitfinex","SOLUSD",1772095428241,0.46327109,87.579,87.54,0.2]
["bitfinex","SOLUSD",1772095428438,0.46327109,87.569,87.54,0.2]
["bitfinex","SOLUSD",1772095428950,3.60664226,87.57,87.54,0.2]
["bitfinex","SOLUSD",1772095428951,0.46327109,87.567,87.54,0.2]
["bitfinex","SOLUSD",1772095429248,3.60664226,87.56,87.53,0.2]
["bitfinex","SOLUSD",1772095429439,0.46327109,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772095429643,0.46327109,87.559,87.52,3.80664226]
["bitfinex","SOLUSD",1772095430035,0.46327109,87.559,87.521,0.48837293]
["bitfinex","SOLUSD",1772095430339,0.46327109,87.559,87.53,3.60664226]
["bitfinex","SOLUSD",1772095431150,0.46327109,87.557,87.53,4.09501519]
["bitfinex","SOLUSD",1772095432435,0.46327109,87.557,87.531,0.48837293]
["bitfinex","SOLUSD",1772095433047,0.46327109,87.555,87.531,0.48837293]
["bitfinex","SOLUSD",1772095434748,11.8847938,87.554,87.531,0.48837293]
["bitfinex","SOLUSD",1772095435145,0.46327109,87.553,87.531,0.48837293]
["bitfinex","SOLUSD",1772095437753,0.48086877,87.551,87.531,0.48837293]
["bitfinex","SOLUSD",1772095439257,0.48086877,87.551,87.54,3.60664226]
["bitfinex","SOLUSD",1772095439753,0.48086877,87.551,87.531,0.48837293]
["bitfinex","SOLUSD",1772095440841,0.48086877,87.557,87.54,3.60664226]
["bitfinex","SOLUSD",1772095441043,0.48086877,87.557,87.536,0.46939156]
["bitfinex","SOLUSD",1772095441239,0.48086877,87.557,87.531,0.46939156]
["bitfinex","SOLUSD",1772095443349,0.48086877,87.555,87.531,0.46939156]
["bitfinex","SOLUSD",1772095443754,0.48086877,87.555,87.53,3.60664226]
["bitfinex","SOLUSD",1772095443945,0.48086877,87.555,87.526,0.46939156]
["bitfinex","SOLUSD",1772095444262,0.48086877,87.555,87.53,3.60664226]
["bitfinex","SOLUSD",1772095444444,0.48086877,87.555,87.53,4.07603382]
["bitfinex","SOLUSD",1772095445042,0.48086877,87.555,87.531,0.46939156]
["bitfinex","SOLUSD",1772095445563,0.48086877,87.553,87.531,0.46939156]
["bitfinex","SOLUSD",1772095448161,0.48086877,87.551,87.531,0.46939156]
["bitfinex","SOLUSD",1772095448554,0.48086877,87.551,87.52,3.80664226]
["bitfinex","SOLUSD",1772095448768,39.97624268,87.552,87.48,0.2]
["bitfinex","SOLUSD",1772095448769,0.48086877,87.539,87.48,0.2]
["bitfinex","SOLUSD",1772095448967,85.66337718,87.552,87.484,0.46939156]
["bitfinex","SOLUSD",1772095448968,0.48086877,87.519,87.484,0.46939156]
["bitfinex","SOLUSD",1772095450265,0.48086877,87.517,87.489,0.46939156]
["bitfinex","SOLUSD",1772095450473,0.48086877,87.517,87.484,0.46939156]
["bitfinex","SOLUSD",1772095450852,0.48086877,87.517,87.5,3.60664226]
["bitfinex","SOLUSD",1772095451073,0.48086877,87.517,87.5,4.07603382]
["bitfinex","SOLUSD",1772095453167,0.48086877,87.517,87.5,0.46939156]
["bitfinex","SOLUSD",1772095453860,0.48086877,87.517,87.491,0.46939156]
["bitfinex","SOLUSD",1772095454063,0.48086877,87.515,87.491,0.46939156]
["bitfinex","SOLUSD",1772095455778,0.48086877,87.515,87.49,0.2]
["bitfinex","SOLUSD",1772095457173,0.48086877,87.513,87.49,3.80664226]
["bitfinex","SOLUSD",1772095458177,0.48086877,87.513,87.491,0.46939156]
["bitfinex","SOLUSD",1772095458572,11.90704141,87.519,87.5,3.60664226]
["bitfinex","SOLUSD",1772095458760,11.90704141,87.519,87.501,0.46939156]
["bitfinex","SOLUSD",1772095459067,0.48086877,87.518,87.501,0.46939156]
["bitfinex","SOLUSD",1772095459272,11.42635145,87.517,87.501,0.46939156]
["bitfinex","SOLUSD",1772095459455,0.48086877,87.518,87.501,0.46939156]
["bitfinex","SOLUSD",1772095459857,11.42635145,87.517,87.501,0.46939156]
["bitfinex","SOLUSD",1772095460373,11.42581927,87.522,87.501,0.46939156]
["bitfinex","SOLUSD",1772095460576,0.48086877,87.538,87.511,0.46939156]
["bitfinex","SOLUSD",1772095461487,0.48086877,87.536,87.511,0.46939156]
["bitfinex","SOLUSD",1772095461768,0.48086877,87.536,87.52,4.07603382]
["bitfinex","SOLUSD",1772095461970,11.42374081,87.537,87.521,0.46939156]
["bitfinex","SOLUSD",1772095462162,11.42317563,87.542,87.521,0.46939156]
["bitfinex","SOLUSD",1772095462481,0.48086877,87.541,87.521,0.46939156]
["bitfinex","SOLUSD",1772095463473,11.42334932,87.54,87.521,0.46939156]
["bitfinex","SOLUSD",1772095464175,11.42282251,87.545,87.521,0.46939156]
["bitfinex","SOLUSD",1772095464351,11.42282251,87.545,87.531,0.46939156]
["bitfinex","SOLUSD",1772095464753,11.42282251,87.545,87.521,0.46939156]
["bitfinex","SOLUSD",1772095464965,11.90369128,87.545,87.521,0.46939156]
["bitfinex","SOLUSD",1772095465369,0.48086877,87.552,87.521,0.46939156]
["bitfinex","SOLUSD",1772095465576,39.97304673,87.559,87.531,0.46939156]
["bitfinex","SOLUSD",1772095465756,0.48086877,87.558,87.531,0.46939156]
["bitfinex","SOLUSD",1772095467396,0.49138431,87.556,87.531,0.46939156]
["bitfinex","SOLUSD",1772095467894,11.42113137,87.557,87.531,0.46939156]
["bitfinex","SOLUSD",1772095468399,0.49138431,87.556,87.531,0.46939156]
["bitfinex","SOLUSD",1772095469466,0.49138431,87.554,87.531,0.46939156]
["bitfinex","SOLUSD",1772095471367,11.42165317,87.553,87.531,0.46939156]
["bitfinex","SOLUSD",1772095471567,0.49138431,87.558,87.531,0.46939156]
["bitfinex","SOLUSD",1772095471867,0.49138431,87.557,87.531,0.46939156]
["bitfinex","SOLUSD",1772095473591,11.42126182,87.556,87.541,0.4855214]
["bitfinex","SOLUSD",1772095473883,11.42072985,87.561,87.541,0.4855214]
["bitfinex","SOLUSD",1772095474082,11.91211416,87.561,87.541,0.4855214]
["bitfinex","SOLUSD",1772095474274,11.42072985,87.561,87.541,0.4855214]
["bitfinex","SOLUSD",1772095475791,0.45183682,87.56,87.541,0.4855214]
["bitfinex","SOLUSD",1772095475992,0.45183682,87.56,87.464,49.15837506]
["bitfinex","SOLUSD",1772095475993,0.45183682,87.56,87.531,0.47702684]
["bitfinex","SOLUSD",1772095477271,0.45183682,87.558,87.531,0.47702684]
["bitfinex","SOLUSD",1772095479092,11.42087049,87.559,87.541,0.47702684]
["bitfinex","SOLUSD",1772095480089,0.45183682,87.559,87.541,0.47702684]
["bitfinex","SOLUSD",1772095481181,0.45183682,87.559,87.531,0.47702684]
["bitfinex","SOLUSD",1772095481376,11.42034877,87.563,87.541,0.47702684]
["bitfinex","SOLUSD",1772095481678,11.87218559,87.563,87.541,0.47702684]
["bitfinex","SOLUSD",1772095482589,0.45183682,87.562,87.541,0.47702684]
["bitfinex","SOLUSD",1772095483785,0.45183682,87.572,87.541,0.47702684]
["bitfinex","SOLUSD",1772095484893,0.45183682,87.569,87.541,0.47702684]
["bitfinex","SOLUSD",1772095485100,0.45183682,87.569,87.53,4.08928583]
["bitfinex","SOLUSD",1772095485799,0.45183682,87.559,87.53,0.47702684]
["bitfinex","SOLUSD",1772095486699,0.45183682,87.559,87.53,4.08928583]
["bitfinex","SOLUSD",1772095486895,11.42100093,87.558,87.531,0.47702684]
["bitfinex","SOLUSD",1772095487091,0.45183682,87.557,87.531,0.47702684]
["bitfinex","SOLUSD",1772095488189,0.45183682,87.557,87.5,3.42540352]
["bitfinex","SOLUSD",1772095488190,0.45183682,87.557,87.501,11.71276395]
["bitfinex","SOLUSD",1772095488398,0.45183682,87.557,87.53,3.61225899]
["bitfinex","SOLUSD",1772095490103,0.45183682,87.555,87.53,3.61225899]
["bitfinex","SOLUSD",1772095490304,0.45183682,87.555,87.531,0.47702684]
["bitfinex","SOLUSD",1772095491793,0.45183682,87.572,87.541,0.47702684]
["bitfinex","SOLUSD",1772095491993,0.45183682,87.589,87.551,0.47702684]
["bitfinex","SOLUSD",1772095492206,0.45183682,87.588,87.551,0.47702684]
["bitfinex","SOLUSD",1772095493888,11.41721945,87.587,87.571,0.47702684]
["bitfinex","SOLUSD",1772095494295,0.45183682,87.59,87.571,0.47702684]
["bitfinex","SOLUSD",1772095494486,0.45183682,87.599,87.58,3.61225899]
["bitfinex","SOLUSD",1772095494689,0.45183682,87.599,87.577,0.47702684]
["bitfinex","SOLUSD",1772095496185,3.61225899,87.61,87.57,3.61225899]
["bitfinex","SOLUSD",1772095496186,0.4718696,87.597,87.57,3.61225899]
["bitfinex","SOLUSD",1772095498310,0.4718696,87.595,87.57,3.61225899]
["bitfinex","SOLUSD",1772095498698,0.4718696,87.595,87.568,0.16270598]
["bitfinex","SOLUSD",1772095498903,0.4718696,87.595,87.56,3.61225899]
["bitfinex","SOLUSD",1772095498904,11.41604639,87.596,87.58,3.61225899]
["bitfinex","SOLUSD",1772095499114,11.88791599,87.596,87.578,0.16270598]
["bitfinex","SOLUSD",1772095499417,11.88791599,87.596,87.57,3.61225899]
["bitfinex","SOLUSD",1772095499418,0.4718696,87.595,87.571,0.16548094]
["bitfinex","SOLUSD",1772095500211,11.41604639,87.596,87.571,0.16548094]
["bitfinex","SOLUSD",1772095500498,45.73648277,87.65,87.591,0.16822404]
["bitfinex","SOLUSD",1772095500499,11.41474328,87.606,87.591,0.16822404]
["bitfinex","SOLUSD",1772095500692,11.41405106,87.612,87.591,0.16822404]
["bitfinex","SOLUSD",1772095500929,0.4718696,87.611,87.59,3.61225899]
["bitfinex","SOLUSD",1772095501225,0.4718696,87.599,87.561,0.17093563]
["bitfinex","SOLUSD",1772095501407,0.4718696,87.599,87.57,3.61225899]
["bitfinex","SOLUSD",1772095502501,0.4718696,87.597,87.57,3.61225899]
["bitfinex","SOLUSD",1772095502994,0.4718696,87.597,87.571,0.17506481]
["bitfinex","SOLUSD",1772095503198,0.4718696,87.597,87.58,3.61225899]
["bitfinex","SOLUSD",1772095503495,11.41578574,87.598,87.58,3.61225899]
["bitfinex","SOLUSD",1772095503496,0.4718696,87.603,87.58,3.61225899]
["bitfinex","SOLUSD",1772095503692,0.4718696,87.603,87.581,0.17914657]
["bitfinex","SOLUSD",1772095504520,11.41526449,87.602,87.59,3.61225899]
["bitfinex","SOLUSD",1772095505221,0.4718696,87.629,87.591,0.18318144]
["bitfinex","SOLUSD",1772095506019,0.4718696,87.629,87.6,3.61225899]
["bitfinex","SOLUSD",1772095506020,28.5314553,87.623,87.6,3.61225899]
["bitfinex","SOLUSD",1772095506212,0.4718696,87.622,87.6,3.61225899]
["bitfinex","SOLUSD",1772095506413,0.4718696,87.622,87.59,3.61225899]
["bitfinex","SOLUSD",1772095506715,0.4718696,87.62,87.59,3.61225899]
["bitfinex","SOLUSD",1772095508024,0.4718696,87.618,87.59,3.61225899]
["bitfinex","SOLUSD",1772095508704,39.94567388,87.619,87.57,3.61225899]
["bitfinex","SOLUSD",1772095508705,0.4718696,87.609,87.57,3.61225899]
["bitfinex","SOLUSD",1772095508899,0.4718696,87.599,87.563,0.19886279]
["bitfinex","SOLUSD",1772095510022,0.4718696,87.597,87.563,0.19886279]
["bitfinex","SOLUSD",1772095510219,0.4718696,87.589,87.55,3.61225899]
["bitfinex","SOLUSD",1772095510427,0.4718696,87.579,87.541,0.20643587]
["bitfinex","SOLUSD",1772095510812,0.4718696,87.569,87.531,0.20643587]
["bitfinex","SOLUSD",1772095511519,0.4718696,87.559,87.52,3.61225899]
["bitfinex","SOLUSD",1772095511705,0.4718696,87.559,87.521,0.2101573]
["bitfinex","SOLUSD",1772095511906,11.42100093,87.558,87.521,0.2101573]
["bitfinex","SOLUSD",1772095512209,0.4718696,87.557,87.53,3.61225899]
["bitfinex","SOLUSD",1772095512521,0.4718696,87.557,87.521,0.2101573]
["bitfinex","SOLUSD",1772095513810,0.4718696,87.557,87.52,3.61225899]
["bitfinex","SOLUSD",1772095514016,0.4718696,87.555,87.52,3.61225899]
["bitfinex","SOLUSD",1772095516219,39.9753295,87.554,87.52,3.61225899]
["bitfinex","SOLUSD",1772095516405,39.9753295,87.554,87.492,3.69383402]
["bitfinex","SOLUSD",1772095516406,0.4718696,87.549,87.51,3.61225899]
["bitfinex","SOLUSD",1772095517227,0.4718696,87.549,87.508,0.22813302]
["bitfinex","SOLUSD",1772095517408,0.4718696,87.549,87.52,3.61225899]
["bitfinex","SOLUSD",1772095517607,0.4718696,87.549,87.51,3.61225899]
["bitfinex","SOLUSD",1772095517824,0.4718696,87.539,87.511,0.23160524]
["bitfinex","SOLUSD",1772095518028,0.4718696,87.549,87.521,0.23160524]
["bitfinex","SOLUSD",1772095518322,11.42230547,87.548,87.521,0.23160524]
["bitfinex","SOLUSD",1772095519129,11.89417507,87.548,87.521,0.23160524]
["bitfinex","SOLUSD",1772095519927,0.4718696,87.547,87.52,3.61225899]
["bitfinex","SOLUSD",1772095520124,0.4718696,87.547,87.513,0.23843048]
["bitfinex","SOLUSD",1772095520330,0.4718696,87.547,87.51,3.61225899]
["bitfinex","SOLUSD",1772095520521,0.4718696,87.539,87.5,3.61225899]
["bitfinex","SOLUSD",1772095520829,0.4718696,87.539,87.501,0.24178442]
["bitfinex","SOLUSD",1772095521221,0.4718696,87.539,87.5,3.61225899]
["bitfinex","SOLUSD",1772095522032,0.4718696,87.537,87.5,3.61225899]
["bitfinex","SOLUSD",1772095523125,0.4718696,87.535,87.5,3.86063616]
["bitfinex","SOLUSD",1772095523319,0.4718696,87.535,87.51,3.61225899]
["bitfinex","SOLUSD",1772095523519,0.4718696,87.535,87.5,3.61225899]
["bitfinex","SOLUSD",1772095524419,0.4718696,87.535,87.501,0.25481935]
["bitfinex","SOLUSD",1772095525130,11.42491545,87.528,87.494,0.25481935]
["bitfinex","SOLUSD",1772095525329,0.4718696,87.527,87.494,0.25481935]
["bitfinex","SOLUSD",1772095526438,0.4718696,87.527,87.5,3.61225899]
["bitfinex","SOLUSD",1772095526642,0.4718696,87.527,87.494,0.25481935]
["bitfinex","SOLUSD",1772095528816,11.42517651,87.526,87.5,3.61225899]
["bitfinex","SOLUSD",1772095529034,0.55479477,87.525,87.5,3.61225899]
["bitfinex","SOLUSD",1772095529544,0.55479477,87.525,87.491,0.2732764]
["bitfinex","SOLUSD",1772095530736,0.55479477,87.519,87.48,0.2]
["bitfinex","SOLUSD",1772095530933,0.55479477,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772095531135,0.55479477,87.509,87.48,3.81225899]
["bitfinex","SOLUSD",1772095531316,0.55479477,87.509,87.48,3.81624439]
["bitfinex","SOLUSD",1772095531516,0.55479477,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772095531918,0.55479477,87.509,87.481,0.27914988]
["bitfinex","SOLUSD",1772095532732,0.55479477,87.507,87.481,0.27914988]
["bitfinex","SOLUSD",1772095534731,0.55479477,87.505,87.48,0.2]
["bitfinex","SOLUSD",1772095536647,0.55964869,87.497,87.48,1e-08]
["bitfinex","SOLUSD",1772095536950,3.61624439,87.52,87.48,1e-08]
["bitfinex","SOLUSD",1772095536951,11.98794619,87.503,87.48,0.2959776]
["bitfinex","SOLUSD",1772095537140,11.98794619,87.503,87.481,0.29597759]
["bitfinex","SOLUSD",1772095537334,0.55964869,87.519,87.491,0.29867054]
["bitfinex","SOLUSD",1772095537537,0.55964869,87.531,87.501,0.29867054]
["bitfinex","SOLUSD",1772095537733,0.55964869,87.531,87.51,3.91491493]
["bitfinex","SOLUSD",1772095538041,0.55964869,87.531,87.51,0.29867054]
["bitfinex","SOLUSD",1772095538237,0.55964869,87.548,87.511,0.29867054]
["bitfinex","SOLUSD",1772095538820,11.42243594,87.547,87.521,0.30133256]
["bitfinex","SOLUSD",1772095539043,0.55964869,87.568,87.531,0.30133256]
["bitfinex","SOLUSD",1772095539335,0.55964869,87.568,87.541,0.30396401]
["bitfinex","SOLUSD",1772095540139,0.55964869,87.568,87.531,0.30396401]
["bitfinex","SOLUSD",1772095541744,0.55964869,87.566,87.531,0.30396401]
["bitfinex","SOLUSD",1772095544652,0.55964869,87.564,87.533,0.31667477]
["bitfinex","SOLUSD",1772095544836,11.42008793,87.565,87.541,0.31667477]
["bitfinex","SOLUSD",1772095545428,11.41813199,87.58,87.551,0.31912999]
["bitfinex","SOLUSD",1772095545732,0.55964869,87.579,87.551,0.31912999]
["bitfinex","SOLUSD",1772095547148,0.55964869,87.577,87.54,3.61624439]
["bitfinex","SOLUSD",1772095547451,0.55964869,87.577,87.54,3.94020056]
["bitfinex","SOLUSD",1772095547633,0.55964869,87.577,87.55,3.61624439]
["bitfinex","SOLUSD",1772095548031,0.55964869,87.577,87.549,0.32395617]
["bitfinex","SOLUSD",1772095548231,0.55964869,87.577,87.542,0.32632777]
["bitfinex","SOLUSD",1772095548640,0.55964869,87.577,87.55,3.61624439]
["bitfinex","SOLUSD",1772095548951,0.55964869,87.577,87.545,0.32632777]
["bitfinex","SOLUSD",1772095549152,0.55964869,87.588,87.561,0.32632777]
["bitfinex","SOLUSD",1772095549336,0.55964869,87.588,87.545,11.42257359]
["bitfinex","SOLUSD",1772095549337,0.55964869,87.609,87.571,0.32867212]
["bitfinex","SOLUSD",1772095549532,0.55964869,87.608,87.581,0.32867212]
["bitfinex","SOLUSD",1772095551236,11.41461298,87.607,87.581,0.32867212]
["bitfinex","SOLUSD",1772095551639,0.55964869,87.606,87.581,0.32867212]
["bitfinex","SOLUSD",1772095553137,11.41396384,87.612,87.581,0.32867212]
["bitfinex","SOLUSD",1772095553355,11.41396384,87.612,87.566,28.54980533]
["bitfinex","SOLUSD",1772095553356,11.41396384,87.612,87.591,0.33778334]
["bitfinex","SOLUSD",1772095555046,0.55964869,87.611,87.584,0.33999611]
["bitfinex","SOLUSD",1772095555638,11.41422212,87.61,87.584,0.33999611]
["bitfinex","SOLUSD",1772095557437,11.41361174,87.615,87.591,0.34859596]
["bitfinex","SOLUSD",1772095557862,0.57860231,87.614,87.591,0.34859596]
["bitfinex","SOLUSD",1772095558752,11.41383128,87.613,87.591,0.34859596]
["bitfinex","SOLUSD",1772095560643,0.57860231,87.613,87.591,0.34859596]
["bitfinex","SOLUSD",1772095561358,11.41304968,87.619,87.591,0.34859596]
["bitfinex","SOLUSD",1772095561359,0.57860231,87.618,87.591,0.34859596]
["bitfinex","SOLUSD",1772095562355,0.57860231,87.618,87.58,3.61624439]
["bitfinex","SOLUSD",1772095562561,0.57860231,87.618,87.581,0.35880171]
["bitfinex","SOLUSD",1772095563558,0.57860231,87.616,87.581,0.35880171]
["bitfinex","SOLUSD",1772095565741,0.57860231,87.614,87.59,3.61624439]
["bitfinex","SOLUSD",1772095565943,0.57860231,87.614,87.583,0.36464812]
["bitfinex","SOLUSD",1772095568556,104.1,87.639,87.601,0.37029538]
["bitfinex","SOLUSD",1772095568557,11.41174725,87.629,87.601,0.37029538]
["bitfinex","SOLUSD",1772095568757,0.57860231,87.628,87.601,0.37029538]
["bitfinex","SOLUSD",1772095571361,0.57860231,87.626,87.601,0.37029538]
["bitfinex","SOLUSD",1772095572848,0.57860231,87.643,87.611,0.37752695]
["bitfinex","SOLUSD",1772095573069,0.57860231,87.648,87.611,0.37752695]
["bitfinex","SOLUSD",1772095573446,0.57860231,87.646,87.611,0.37752695]
["bitfinex","SOLUSD",1772095573966,0.57860231,87.629,87.593,0.37928324]
["bitfinex","SOLUSD",1772095574144,0.57860231,87.619,87.581,0.37928324]
["bitfinex","SOLUSD",1772095575949,0.57860231,87.617,87.581,0.37928324]
["bitfinex","SOLUSD",1772095577971,0.57860231,87.615,87.581,0.37928324]
["bitfinex","SOLUSD",1772095579248,11.413701,87.614,87.581,0.37928324]
["bitfinex","SOLUSD",1772095579453,11.99230331,87.614,87.581,0.37928324]
["bitfinex","SOLUSD",1772095580673,11.99230331,87.614,87.59,4.00726955]
["bitfinex","SOLUSD",1772095581373,11.99230331,87.614,87.591,0.39102516]
["bitfinex","SOLUSD",1772095581771,0.57860231,87.613,87.584,0.3926264]
["bitfinex","SOLUSD",1772095582570,0.57860231,87.613,87.59,3.61624439]
["bitfinex","SOLUSD",1772095584177,0.57860231,87.611,87.59,3.61624439]
["bitfinex","SOLUSD",1772095584374,0.57860231,87.611,87.581,0.39732061]
["bitfinex","SOLUSD",1772095584676,0.57860231,87.609,87.57,4.013565]
["bitfinex","SOLUSD",1772095585280,0.57860231,87.589,87.552,0.39732061]
["bitfinex","SOLUSD",1772095586479,11.41708909,87.588,87.552,0.39732061]
["bitfinex","SOLUSD",1772095586778,0.57849129,87.587,87.56,3.61624439]
["bitfinex","SOLUSD",1772095586981,0.57849129,87.587,87.561,0.40185493]
["bitfinex","SOLUSD",1772095587279,0.57849129,87.587,87.554,0.40185493]
["bitfinex","SOLUSD",1772095587584,0.57849129,87.587,87.561,0.40333178]
["bitfinex","SOLUSD",1772095587876,0.57849129,87.593,87.57,3.61624439]
["bitfinex","SOLUSD",1772095588063,0.57849129,87.591,87.57,3.61624439]
["bitfinex","SOLUSD",1772095588373,0.57849129,87.591,87.561,0.40479166]
["bitfinex","SOLUSD",1772095588580,0.57849129,87.591,87.56,3.61624439]
["bitfinex","SOLUSD",1772095588773,0.57849129,87.589,87.56,3.61624439]
["bitfinex","SOLUSD",1772095589864,0.57849129,87.589,87.561,0.40623478]
["bitfinex","SOLUSD",1772095590572,11.4168284,87.59,87.57,4.02390572]
["bitfinex","SOLUSD",1772095591581,11.99467744,87.595,87.571,0.40907148]
["bitfinex","SOLUSD",1772095591782,0.57849129,87.594,87.571,0.40907148]
["bitfinex","SOLUSD",1772095592364,0.57849129,87.601,87.571,0.40907148]
["bitfinex","SOLUSD",1772095593574,0.57849129,87.599,87.571,0.40907148]
["bitfinex","SOLUSD",1772095594573,0.57849129,87.599,87.56,3.60843846]
["bitfinex","SOLUSD",1772095595271,0.62875233,87.589,87.55,3.60843846]
["bitfinex","SOLUSD",1772095595680,0.62875233,87.587,87.55,3.60843846]
["bitfinex","SOLUSD",1772095596785,0.62875233,87.587,87.55,4.02563719]
["bitfinex","SOLUSD",1772095597485,0.62875233,87.587,87.551,0.41849934]
["bitfinex","SOLUSD",1772095597692,49.34574984,87.62,87.551,0.41849934]
["bitfinex","SOLUSD",1772095597693,0.62875233,87.604,87.571,0.41849934]
["bitfinex","SOLUSD",1772095599079,11.41487701,87.605,87.56,3.60843846]
["bitfinex","SOLUSD",1772095599080,0.62875233,87.599,87.56,3.60843846]
["bitfinex","SOLUSD",1772095599290,0.62875233,87.599,87.561,0.42105592]
["bitfinex","SOLUSD",1772095602891,0.62875233,87.597,87.561,0.42105592]
["bitfinex","SOLUSD",1772095604594,0.62875233,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1772095604790,0.62875233,87.597,87.571,0.42719481]
["bitfinex","SOLUSD",1772095605297,0.62875233,87.595,87.57,3.60843846]
["bitfinex","SOLUSD",1772095605881,0.62875233,87.595,87.56,3.60843846]
["bitfinex","SOLUSD",1772095606282,0.62875233,87.589,87.56,3.60843846]
["bitfinex","SOLUSD",1772095606889,0.62875233,87.579,87.542,0.42955279]
["bitfinex","SOLUSD",1772095607299,0.62875233,87.577,87.542,0.42955279]
["bitfinex","SOLUSD",1772095607600,0.62875233,87.577,87.544,0.4307115]
["bitfinex","SOLUSD",1772095608197,0.62875233,87.577,87.55,3.60843846]
["bitfinex","SOLUSD",1772095609500,0.62875233,87.577,87.55,15.46346005]
["bitfinex","SOLUSD",1772095612105,0.62875233,87.577,87.551,0.43521478]
["bitfinex","SOLUSD",1772095612605,0.62875233,87.577,87.55,15.0304709]
["bitfinex","SOLUSD",1772095612606,0.62875233,87.577,87.553,0.43630846]
["bitfinex","SOLUSD",1772095616899,0.62875233,87.577,87.56,3.60843846]
["bitfinex","SOLUSD",1772095617395,0.64497931,87.586,87.561,0.44261173]
["bitfinex","SOLUSD",1772095617593,0.64497931,87.595,87.571,0.44261173]
["bitfinex","SOLUSD",1772095618104,0.64497931,87.595,87.57,3.60843846]
["bitfinex","SOLUSD",1772095618301,0.64497931,87.593,87.565,0.44261173]
["bitfinex","SOLUSD",1772095621602,0.64497931,87.593,87.567,0.44657762]
["bitfinex","SOLUSD",1772095622400,0.64497931,87.593,87.571,0.44754079]
["bitfinex","SOLUSD",1772095622615,0.64497931,87.593,87.562,0.44754079]
["bitfinex","SOLUSD",1772095623002,0.64497931,87.591,87.562,0.44754079]
["bitfinex","SOLUSD",1772095623206,0.64497931,87.589,87.56,3.60843846]
["bitfinex","SOLUSD",1772095623613,0.64497931,87.587,87.557,0.44849289]
["bitfinex","SOLUSD",1772095625908,0.64497931,87.579,87.543,0.45036441]
["bitfinex","SOLUSD",1772095626617,0.64497931,87.569,87.543,0.45036441]
["bitfinex","SOLUSD",1772095629321,0.64497931,87.567,87.543,0.45036441]
["bitfinex","SOLUSD",1772095631621,0.64497931,87.565,87.543,0.45036441]
["bitfinex","SOLUSD",1772095633424,0.64497931,87.572,87.545,0.45743271]
["bitfinex","SOLUSD",1772095634310,0.64497931,87.572,87.524,3.69383402]
["bitfinex","SOLUSD",1772095634311,0.64497931,87.592,87.561,0.45827119]
["bitfinex","SOLUSD",1772095634519,0.64497931,87.592,87.57,3.60843846]
["bitfinex","SOLUSD",1772095635439,28.54014421,87.596,87.57,3.60843846]
["bitfinex","SOLUSD",1772095635440,0.64497931,87.59,87.57,3.60843846]
["bitfinex","SOLUSD",1772095635732,0.64497931,87.636,87.581,0.28432314]
["bitfinex","SOLUSD",1772095635907,0.64497931,87.636,87.572,0.28432314]
["bitfinex","SOLUSD",1772095635908,3.70843846,87.68,87.621,0.45910005]
["bitfinex","SOLUSD",1772095636110,3.70843846,87.68,87.62,3.60843846]
["bitfinex","SOLUSD",1772095636111,0.65720203,87.643,87.62,3.60843846]
["bitfinex","SOLUSD",1772095636305,0.65720203,87.643,87.61,3.60843846]
["bitfinex","SOLUSD",1772095636515,0.65720203,87.643,87.62,3.60843846]
["bitfinex","SOLUSD",1772095637521,0.65720203,87.643,87.592,3.69383402]
["bitfinex","SOLUSD",1772095637522,0.65720203,87.649,87.61,3.60843846]
["bitfinex","SOLUSD",1772095637914,0.65720203,87.648,87.61,3.60843846]
["bitfinex","SOLUSD",1772095638628,0.65720203,87.648,87.62,3.60843846]
["bitfinex","SOLUSD",1772095639615,0.65720203,87.646,87.62,3.60843846]
["bitfinex","SOLUSD",1772095641140,0.65720203,87.646,87.61,15.02259979]
["bitfinex","SOLUSD",1772095641331,0.65720203,87.646,87.62,3.60843846]
["bitfinex","SOLUSD",1772095641711,0.1,87.65,87.61,3.60843846]
["bitfinex","SOLUSD",1772095641712,0.65720203,87.644,87.61,3.60843846]
["bitfinex","SOLUSD",1772095641936,0.65720203,87.639,87.6,3.60843846]
["bitfinex","SOLUSD",1772095642442,0.65720203,87.629,87.59,3.60843846]
["bitfinex","SOLUSD",1772095643045,0.65720203,87.629,87.578,3.69383402]
["bitfinex","SOLUSD",1772095643046,0.65720203,87.619,87.58,3.60843846]
["bitfinex","SOLUSD",1772095643428,0.65720203,87.609,87.57,3.60843846]
["bitfinex","SOLUSD",1772095643825,0.65720203,87.607,87.57,3.60843846]
["bitfinex","SOLUSD",1772095644033,0.65720203,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772095644424,3.60843846,87.64,87.571,11.41930547]
["bitfinex","SOLUSD",1772095644425,3.60843846,87.63,87.591,0.63408633]
["bitfinex","SOLUSD",1772095645024,3.60843846,87.62,87.59,3.60843846]
["bitfinex","SOLUSD",1772095645237,3.60843846,87.62,87.58,3.60843846]
["bitfinex","SOLUSD",1772095646238,3.60843846,87.61,87.575,0.63408633]
["bitfinex","SOLUSD",1772095646443,0.65800203,87.609,87.575,0.63408633]
["bitfinex","SOLUSD",1772095647643,0.65800203,87.607,87.58,3.60843846]
["bitfinex","SOLUSD",1772095647945,0.65800203,87.607,87.57,3.60843846]
["bitfinex","SOLUSD",1772095648319,0.65800203,87.607,87.571,0.60635507]
["bitfinex","SOLUSD",1772095648845,0.65800203,87.607,87.58,3.60843846]
["bitfinex","SOLUSD",1772095649224,11.41448269,87.608,87.581,0.60635507]
["bitfinex","SOLUSD",1772095649640,0.65800203,87.607,87.581,0.60635507]
["bitfinex","SOLUSD",1772095649948,0.65800203,87.607,87.582,0.60635507]
["bitfinex","SOLUSD",1772095652548,0.65800203,87.607,87.58,3.60843846]
["bitfinex","SOLUSD",1772095652549,11.41386441,87.613,87.591,0.60635507]
["bitfinex","SOLUSD",1772095653259,0.65800203,87.612,87.591,0.60635507]
["bitfinex","SOLUSD",1772095655953,0.63557641,87.619,87.592,0.6413815]
["bitfinex","SOLUSD",1772095657134,12.04864674,87.619,87.592,0.6413815]
["bitfinex","SOLUSD",1772095657347,0.63557641,87.618,87.592,0.6413815]
["bitfinex","SOLUSD",1772095657665,0.63557641,87.632,87.601,0.6413815]
["bitfinex","SOLUSD",1772095657835,0.63557641,87.63,87.601,0.6413815]
["bitfinex","SOLUSD",1772095658028,4.24271768,87.63,87.601,0.6413815]
["bitfinex","SOLUSD",1772095658336,0.63557641,87.629,87.601,0.6413815]
["bitfinex","SOLUSD",1772095659240,0.63557641,87.627,87.601,0.6413815]
["bitfinex","SOLUSD",1772095659747,0.63557641,87.627,87.591,0.6413815]
["bitfinex","SOLUSD",1772095659946,0.63557641,87.627,87.548,45.68878798]
["bitfinex","SOLUSD",1772095659947,0.63557641,87.609,87.571,0.6413815]
["bitfinex","SOLUSD",1772095660137,0.63557641,87.599,87.564,0.6413815]
["bitfinex","SOLUSD",1772095660340,0.63557641,87.589,87.564,0.6413815]
["bitfinex","SOLUSD",1772095660740,0.63557641,87.589,87.556,0.6413815]
["bitfinex","SOLUSD",1772095660954,3.69383402,87.625,87.556,0.6413815]
["bitfinex","SOLUSD",1772095660955,0.63557641,87.579,87.556,0.6413815]
["bitfinex","SOLUSD",1772095661141,0.63557641,87.579,87.549,12.0634673]
["bitfinex","SOLUSD",1772095661462,0.63557641,87.577,87.543,0.6413815]
["bitfinex","SOLUSD",1772095662257,0.63557641,87.586,87.56,3.60714127]
["bitfinex","SOLUSD",1772095662455,0.63557641,87.599,87.561,0.6413815]
["bitfinex","SOLUSD",1772095663249,0.63557641,87.598,87.561,0.6413815]
["bitfinex","SOLUSD",1772095665851,0.63557641,87.598,87.54,3.69383402]
["bitfinex","SOLUSD",1772095665852,0.63557641,87.589,87.55,3.60714127]
["bitfinex","SOLUSD",1772095666362,0.63557641,87.589,87.551,0.6413815]
["bitfinex","SOLUSD",1772095668263,0.63557641,87.587,87.551,0.6413815]
["bitfinex","SOLUSD",1772095669544,0.63557641,87.585,87.551,0.6413815]
["bitfinex","SOLUSD",1772095670350,0.63557641,87.585,87.561,0.6413815]
["bitfinex","SOLUSD",1772095670555,12.05223139,87.592,87.561,0.6413815]
["bitfinex","SOLUSD",1772095670960,0.63557641,87.589,87.55,3.60714127]
["bitfinex","SOLUSD",1772095671166,0.63557641,87.589,87.561,0.6413815]
["bitfinex","SOLUSD",1772095671656,11.41708909,87.588,87.561,0.6413815]
["bitfinex","SOLUSD",1772095671846,12.0526655,87.588,87.561,0.6413815]
["bitfinex","SOLUSD",1772095672557,0.63557641,87.587,87.561,0.6413815]
["bitfinex","SOLUSD",1772095673973,12.05292621,87.586,87.561,0.6413815]
["bitfinex","SOLUSD",1772095674267,0.63557641,87.585,87.561,0.6413815]
["bitfinex","SOLUSD",1772095675965,0.6976823,87.579,87.551,0.6413815]
["bitfinex","SOLUSD",1772095676274,0.6976823,87.569,87.538,0.65582337]
["bitfinex","SOLUSD",1772095677149,0.6976823,87.569,87.539,0.65582337]
["bitfinex","SOLUSD",1772095677371,0.6976823,87.569,87.541,0.65582337]
["bitfinex","SOLUSD",1772095677670,0.6976823,87.579,87.551,0.65582337]
["bitfinex","SOLUSD",1772095678263,5.36086188,87.612,87.52,7.30097529]
["bitfinex","SOLUSD",1772095678264,0.6976823,87.616,87.557,0.65582337]
["bitfinex","SOLUSD",1772095678575,104.2,87.71,87.611,0.65582337]
["bitfinex","SOLUSD",1772095678576,0.6976823,87.648,87.611,0.65582337]
["bitfinex","SOLUSD",1772095678882,0.6976823,87.648,87.62,3.60714127]
["bitfinex","SOLUSD",1772095679965,0.6976823,87.648,87.617,0.65582337]
["bitfinex","SOLUSD",1772095679966,0.6976823,87.648,87.61,3.60714127]
["bitfinex","SOLUSD",1772095680167,0.6976823,87.639,87.6,3.60714127]
["bitfinex","SOLUSD",1772095680372,0.6976823,87.637,87.6,3.60714127]
["bitfinex","SOLUSD",1772095681252,0.6976823,87.637,87.611,0.65582337]
["bitfinex","SOLUSD",1772095681465,11.40999917,87.643,87.63,3.60714127]
["bitfinex","SOLUSD",1772095681770,11.40999917,87.643,87.621,0.65582337]
["bitfinex","SOLUSD",1772095681771,0.6976823,87.642,87.621,0.65582337]
["bitfinex","SOLUSD",1772095681977,0.6976823,87.642,87.62,3.60714127]
["bitfinex","SOLUSD",1772095682359,0.1,87.65,87.63,3.60714127]
["bitfinex","SOLUSD",1772095683476,0.1,87.65,87.624,11.41233878]
["bitfinex","SOLUSD",1772095683477,0.1,87.65,87.64,3.60714127]
["bitfinex","SOLUSD",1772095683677,0.6976823,87.649,87.63,3.60714127]
["bitfinex","SOLUSD",1772095685777,0.6976823,87.649,87.624,0.65582337]
["bitfinex","SOLUSD",1772095686080,0.6976823,87.647,87.62,3.60714127]
["bitfinex","SOLUSD",1772095686284,0.6976823,87.647,87.621,0.65582337]
["bitfinex","SOLUSD",1772095687463,11.4095338,87.646,87.621,0.65582337]
["bitfinex","SOLUSD",1772095687667,0.6976823,87.645,87.621,0.65582337]
["bitfinex","SOLUSD",1772095688099,12.10682558,87.649,87.63,3.60714127]
["bitfinex","SOLUSD",1772095688290,0.6976823,87.648,87.63,3.60714127]
["bitfinex","SOLUSD",1772095688470,0.6976823,87.648,87.621,0.65582337]
["bitfinex","SOLUSD",1772095688983,0.6976823,87.648,87.63,3.60714127]
["bitfinex","SOLUSD",1772095689481,0.1,87.65,87.63,3.60714127]
["bitfinex","SOLUSD",1772095689876,0.7976823,87.65,87.63,3.60714127]
["bitfinex","SOLUSD",1772095690575,0.7976823,87.65,87.623,0.65582337]
["bitfinex","SOLUSD",1772095690771,0.6976823,87.649,87.62,3.60714127]
["bitfinex","SOLUSD",1772095690990,0.6976823,87.649,87.621,0.65582337]
["bitfinex","SOLUSD",1772095692585,0.6976823,87.648,87.621,0.65582337]
["bitfinex","SOLUSD",1772095694581,0.1,87.65,87.631,0.65582337]
["bitfinex","SOLUSD",1772095695498,0.1,87.67,87.641,0.65582337]
["bitfinex","SOLUSD",1772095695699,0.1,87.67,87.65,4.26296464]
["bitfinex","SOLUSD",1772095695901,0.1,87.67,87.65,0.65582337]
["bitfinex","SOLUSD",1772095696197,0.7976823,87.67,87.65,0.65582337]
["bitfinex","SOLUSD",1772095696379,11.40654051,87.669,87.65,0.65582337]
["bitfinex","SOLUSD",1772095698902,11.40654051,87.669,87.622,28.5316473]
["bitfinex","SOLUSD",1772095698903,0.1,87.72,87.623,0.65582337]
["bitfinex","SOLUSD",1772095699202,0.6976823,87.709,87.681,0.65582337]
["bitfinex","SOLUSD",1772095699385,11.40133851,87.709,87.643,3.69383402]
["bitfinex","SOLUSD",1772095699580,0.7565127,87.708,87.67,3.60714127]
["bitfinex","SOLUSD",1772095699884,0.7565127,87.708,87.68,3.60714127]
["bitfinex","SOLUSD",1772095701590,0.1,87.71,87.69,3.60714127]
["bitfinex","SOLUSD",1772095701775,0.7565127,87.709,87.69,3.60714127]
["bitfinex","SOLUSD",1772095702181,0.1,87.71,87.69,3.60714127]
["bitfinex","SOLUSD",1772095702500,0.7565127,87.709,87.68,3.60714127]
["bitfinex","SOLUSD",1772095704203,0.7565127,87.709,87.69,3.60714127]
["bitfinex","SOLUSD",1772095705388,0.7565127,87.709,87.681,0.02342882]
["bitfinex","SOLUSD",1772095706202,0.7565127,87.707,87.67,3.60714127]
["bitfinex","SOLUSD",1772095706406,3.70714127,87.71,87.671,11.40628029]
["bitfinex","SOLUSD",1772095706407,0.7565127,87.705,87.671,11.40628029]
["bitfinex","SOLUSD",1772095707608,0.7565127,87.705,87.671,11.44261941]
["bitfinex","SOLUSD",1772095709308,0.7565127,87.703,87.68,3.60714127]
["bitfinex","SOLUSD",1772095715405,0.7565127,87.703,87.68,3.59985217]
["bitfinex","SOLUSD",1772095716494,0.7565127,87.703,87.677,0.04883466]
["bitfinex","SOLUSD",1772095716811,0.76641874,87.701,87.68,3.59985217]
["bitfinex","SOLUSD",1772095717405,0.76641874,87.709,87.681,0.08007932]
["bitfinex","SOLUSD",1772095717604,11.40133851,87.709,87.681,0.08007932]
["bitfinex","SOLUSD",1772095717785,0.76641874,87.708,87.681,0.08007932]
["bitfinex","SOLUSD",1772095720509,0.76641874,87.706,87.679,11.405181]
["bitfinex","SOLUSD",1772095720808,0.76641874,87.706,87.68,3.59985217]
["bitfinex","SOLUSD",1772095722707,0.76641874,87.689,87.65,3.59985217]
["bitfinex","SOLUSD",1772095722916,0.76641874,87.689,87.605,45.65902621]
["bitfinex","SOLUSD",1772095722917,0.76641874,87.679,87.64,3.59985217]
["bitfinex","SOLUSD",1772095723213,0.76641874,87.669,87.637,11.50887161]
["bitfinex","SOLUSD",1772095723411,0.76641874,87.669,87.64,3.59985217]
["bitfinex","SOLUSD",1772095724616,11.40667062,87.668,87.641,11.41018473]
["bitfinex","SOLUSD",1772095724800,0.76641874,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1772095729003,11.40614176,87.673,87.642,0.11858885]
["bitfinex","SOLUSD",1772095729200,0.76641874,87.672,87.642,0.11858885]
["bitfinex","SOLUSD",1772095731203,0.76641874,87.669,87.642,0.11858885]
["bitfinex","SOLUSD",1772095731403,0.76641874,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1772095731904,0.76641874,87.669,87.642,0.12825813]
["bitfinex","SOLUSD",1772095732105,0.76641874,87.669,87.65,3.59985217]
["bitfinex","SOLUSD",1772095732821,0.76641874,87.669,87.649,0.12825813]
["bitfinex","SOLUSD",1772095734127,0.76641874,87.667,87.642,0.1345451]
["bitfinex","SOLUSD",1772095734919,0.76641874,87.667,87.64,3.59985217]
["bitfinex","SOLUSD",1772095735121,0.76641874,87.667,87.636,11.41077706]
["bitfinex","SOLUSD",1772095735725,0.76641874,87.665,87.632,0.14068072]
["bitfinex","SOLUSD",1772095737120,57.00996895,87.704,87.631,11.4114868]
["bitfinex","SOLUSD",1772095737121,0.80799692,87.689,87.66,3.7445556]
["bitfinex","SOLUSD",1772095737323,0.80799692,87.689,87.661,0.14470343]
["bitfinex","SOLUSD",1772095737629,0.80799692,87.689,87.661,11.5522849]
["bitfinex","SOLUSD",1772095738227,0.80799692,87.689,87.662,0.14668175]
["bitfinex","SOLUSD",1772095740529,0.80799692,87.696,87.662,0.14668175]
["bitfinex","SOLUSD",1772095740728,0.1,87.71,87.681,0.15246434]
["bitfinex","SOLUSD",1772095740909,0.80799692,87.709,87.69,3.59985217]
["bitfinex","SOLUSD",1772095741316,0.80799692,87.709,87.686,0.15246434]
["bitfinex","SOLUSD",1772095741624,0.80799692,87.709,87.681,0.15434409]
["bitfinex","SOLUSD",1772095742211,0.80799692,87.709,87.68,3.59985217]
["bitfinex","SOLUSD",1772095742410,0.80799692,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1772095742612,0.80799692,87.709,87.69,3.59985217]
["bitfinex","SOLUSD",1772095745137,0.80799692,87.709,87.69,15.00358306]
["bitfinex","SOLUSD",1772095745824,0.1,87.71,87.691,0.16166593]
["bitfinex","SOLUSD",1772095746436,210.47350525,87.771,87.69,15.00358306]
["bitfinex","SOLUSD",1772095746437,0.80799692,87.735,87.711,0.16344577]
["bitfinex","SOLUSD",1772095746735,0.80799692,87.735,87.691,0.06344577]
["bitfinex","SOLUSD",1772095746934,3.69985217,87.75,87.7,3.59985217]
["bitfinex","SOLUSD",1772095746935,0.80799692,87.733,87.7,3.59985217]
["bitfinex","SOLUSD",1772095747239,0.80799692,87.733,87.71,3.59985217]
["bitfinex","SOLUSD",1772095748438,0.80799692,87.733,87.701,0.06344577]
["bitfinex","SOLUSD",1772095748650,11.39808968,87.734,87.681,11.40497941]
["bitfinex","SOLUSD",1772095748651,0.80799692,87.729,87.685,0.06709708]
["bitfinex","SOLUSD",1772095748937,0.80799692,87.727,87.691,11.4707759]
["bitfinex","SOLUSD",1772095749139,0.80799692,87.727,87.692,0.06709708]
["bitfinex","SOLUSD",1772095749717,0.80799692,87.727,87.7,3.59985217]
["bitfinex","SOLUSD",1772095750954,0.80799692,87.725,87.692,11.40343987]
["bitfinex","SOLUSD",1772095751636,0.80799692,87.725,87.655,3.42540352]
["bitfinex","SOLUSD",1772095751637,0.80799692,87.699,87.666,0.79413473]
["bitfinex","SOLUSD",1772095751833,0.80799692,87.722,87.671,0.79413473]
["bitfinex","SOLUSD",1772095752038,0.80799692,87.722,87.7,3.59985217]
["bitfinex","SOLUSD",1772095752849,0.80799692,87.722,87.701,11.40237853]
["bitfinex","SOLUSD",1772095753419,3.59985217,87.72,87.665,0.79413473]
["bitfinex","SOLUSD",1772095753646,0.80799692,87.699,87.66,3.59985217]
["bitfinex","SOLUSD",1772095754146,0.80799692,87.689,87.655,0.79413473]
["bitfinex","SOLUSD",1772095754340,8.96071405,87.72,87.637,0.79413473]
["bitfinex","SOLUSD",1772095754341,0.80799692,87.679,87.637,0.79413473]
["bitfinex","SOLUSD",1772095754544,0.80799692,87.679,87.641,0.79413473]
["bitfinex","SOLUSD",1772095754938,0.80799692,87.679,87.643,0.79413473]
["bitfinex","SOLUSD",1772095755658,0.80799692,87.687,87.66,4.3939869]
["bitfinex","SOLUSD",1772095756142,3.59985217,87.71,87.671,0.79413473]
["bitfinex","SOLUSD",1772095756343,0.80799692,87.709,87.671,0.79413473]
["bitfinex","SOLUSD",1772095757255,0.80799692,87.725,87.7,3.59985217]
["bitfinex","SOLUSD",1772095757429,0.80799692,87.737,87.71,3.59985217]
["bitfinex","SOLUSD",1772095758630,0.80799692,87.737,87.68,3.59985217]
["bitfinex","SOLUSD",1772095758631,0.80799692,87.736,87.7,3.59985217]
["bitfinex","SOLUSD",1772095758950,0.80799692,87.736,87.7,4.3939869]
["bitfinex","SOLUSD",1772095759349,0.80799692,87.734,87.701,11.40237853]
["bitfinex","SOLUSD",1772095759742,11.39795976,87.735,87.7,4.3939869]
["bitfinex","SOLUSD",1772095759743,0.80799692,87.729,87.7,3.59985217]
["bitfinex","SOLUSD",1772095760847,0.80799692,87.727,87.7,15.00224847]
["bitfinex","SOLUSD",1772095762634,0.80799692,87.727,87.7,3.59985217]
["bitfinex","SOLUSD",1772095762951,0.80799692,87.727,87.695,11.40307089]
["bitfinex","SOLUSD",1772095763332,11.3991291,87.726,87.695,11.40307089]
["bitfinex","SOLUSD",1772095763547,0.80799692,87.725,87.695,11.40307089]
["bitfinex","SOLUSD",1772095763954,0.80799692,87.725,87.691,0.79413473]
["bitfinex","SOLUSD",1772095764155,0.80799692,87.725,87.692,12.19768351]
["bitfinex","SOLUSD",1772095764648,0.80799692,87.725,87.7,3.59985217]
["bitfinex","SOLUSD",1772095766245,0.82392805,87.723,87.7,3.59985217]
["bitfinex","SOLUSD",1772095766443,0.82392805,87.723,87.694,0.79413473]
["bitfinex","SOLUSD",1772095766638,0.82392805,87.723,87.692,11.40354878]
["bitfinex","SOLUSD",1772095767038,0.82392805,87.709,87.681,11.40489554]
["bitfinex","SOLUSD",1772095767241,0.82392805,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1772095768242,0.82392805,87.707,87.676,11.4056015]
["bitfinex","SOLUSD",1772095768962,0.82392805,87.707,87.676,12.21230237]
["bitfinex","SOLUSD",1772095769462,0.82392805,87.707,87.677,0.80670087]
["bitfinex","SOLUSD",1772095770059,0.82392805,87.705,87.671,11.40628029]
["bitfinex","SOLUSD",1772095770259,0.82392805,87.705,87.669,0.80670087]
["bitfinex","SOLUSD",1772095770260,0.82392805,87.699,87.669,12.21319946]
["bitfinex","SOLUSD",1772095770858,0.82392805,87.699,87.67,0.80670087]
["bitfinex","SOLUSD",1772095771743,0.82392805,87.697,87.67,0.80670087]
["bitfinex","SOLUSD",1772095771945,0.82392805,87.705,87.672,0.80670087]
["bitfinex","SOLUSD",1772095773177,34.33,87.748,87.671,11.40628029]
["bitfinex","SOLUSD",1772095773178,0.82392805,87.714,87.681,0.80670087]
["bitfinex","SOLUSD",1772095773346,0.82392805,87.721,87.701,0.80670087]
["bitfinex","SOLUSD",1772095774752,0.82392805,87.721,87.698,11.4026865]
["bitfinex","SOLUSD",1772095776758,0.83702703,87.719,87.69,3.59860944]
["bitfinex","SOLUSD",1772095776957,0.83702703,87.719,87.687,0.81052009]
["bitfinex","SOLUSD",1772095777156,0.83702703,87.719,87.691,0.81052009]
["bitfinex","SOLUSD",1772095777474,0.83702703,87.719,87.688,11.40406897]
["bitfinex","SOLUSD",1772095777778,0.83702703,87.719,87.682,11.4047319]
["bitfinex","SOLUSD",1772095778685,11.40016872,87.718,87.683,0.81052009]
["bitfinex","SOLUSD",1772095778856,0.83702703,87.709,87.678,0.81052009]
["bitfinex","SOLUSD",1772095779052,0.83702703,87.709,87.671,0.81052009]
["bitfinex","SOLUSD",1772095781075,0.83702703,87.708,87.673,0.81052009]
["bitfinex","SOLUSD",1772095784774,0.83702703,87.706,87.675,0.81052009]
["bitfinex","SOLUSD",1772095784969,3.59860944,87.7,87.67,3.59860944]
["bitfinex","SOLUSD",1772095785171,3.59860944,87.7,87.659,28.5192891]
["bitfinex","SOLUSD",1772095785172,0.83702703,87.699,87.671,0.81052009]
["bitfinex","SOLUSD",1772095785379,0.83702703,87.699,87.672,0.81052009]
["bitfinex","SOLUSD",1772095793696,0.83702703,87.699,87.674,0.81052009]
["bitfinex","SOLUSD",1772095798972,0.85047033,87.697,87.674,0.81052009]
["bitfinex","SOLUSD",1772095800493,0.85047033,87.703,87.68,3.59860944]
["bitfinex","SOLUSD",1772095800717,0.85047033,87.703,87.681,0.82456616]
["bitfinex","SOLUSD",1772095801796,0.85047033,87.703,87.682,12.2294155]
["bitfinex","SOLUSD",1772095801967,0.85047033,87.703,87.683,0.82456616]
["bitfinex","SOLUSD",1772095802169,3.59860944,87.72,87.682,11.40484934]
["bitfinex","SOLUSD",1772095802170,0.1,87.74,87.691,0.82456616]
["bitfinex","SOLUSD",1772095802369,11.39744013,87.739,87.701,0.82456616]
["bitfinex","SOLUSD",1772095802877,11.39744013,87.739,87.71,4.4231756]
["bitfinex","SOLUSD",1772095803293,11.39744013,87.739,87.711,0.82456616]
["bitfinex","SOLUSD",1772095804394,0.85047033,87.738,87.712,0.82456616]
["bitfinex","SOLUSD",1772095804812,0.85047033,87.719,87.686,0.82456616]
["bitfinex","SOLUSD",1772095805591,0.85047033,87.738,87.711,0.82456616]
["bitfinex","SOLUSD",1772095806697,0.85047033,87.736,87.711,0.82456616]
["bitfinex","SOLUSD",1772095808400,0.85047033,87.734,87.69,0.82456616]
["bitfinex","SOLUSD",1772095808594,0.85047033,87.729,87.7,3.59860944]
["bitfinex","SOLUSD",1772095808917,11.39795976,87.735,87.68,3.59860944]
["bitfinex","SOLUSD",1772095808918,0.85047033,87.719,87.68,3.59860944]
["bitfinex","SOLUSD",1772095809096,0.85047033,87.719,87.681,0.82456616]
["bitfinex","SOLUSD",1772095810115,0.85047033,87.717,87.683,0.82456616]
["bitfinex","SOLUSD",1772095811208,0.85047033,87.717,87.678,0.82456616]
["bitfinex","SOLUSD",1772095811410,0.85047033,87.717,87.618,3.42540352]
["bitfinex","SOLUSD",1772095811411,0.85047033,87.699,87.66,0.82456616]
["bitfinex","SOLUSD",1772095811806,0.85047033,87.689,87.66,0.82456616]
["bitfinex","SOLUSD",1772095812006,0.85047033,87.689,87.661,0.82456616]
["bitfinex","SOLUSD",1772095812521,0.85047033,87.689,87.663,0.82456616]
["bitfinex","SOLUSD",1772095812715,0.85047033,87.679,87.642,0.82456616]
["bitfinex","SOLUSD",1772095813014,0.85047033,87.687,87.651,0.82456616]
["bitfinex","SOLUSD",1772095813912,0.85047033,87.679,87.64,11.41022552]
["bitfinex","SOLUSD",1772095814112,0.85047033,87.692,87.66,4.4231756]
["bitfinex","SOLUSD",1772095814317,0.85047033,87.692,87.661,0.82456616]
["bitfinex","SOLUSD",1772095815513,0.85047033,87.692,87.662,11.40745134]
["bitfinex","SOLUSD",1772095815733,0.85047033,87.692,87.663,0.82456616]
["bitfinex","SOLUSD",1772095816822,0.85047033,87.692,87.664,11.40719109]
["bitfinex","SOLUSD",1772095817616,0.85047033,87.692,87.664,12.23175725]
["bitfinex","SOLUSD",1772095817823,0.85047033,87.69,87.664,12.23175725]
["bitfinex","SOLUSD",1772095821522,0.85047033,87.69,87.65,28.52249601]
["bitfinex","SOLUSD",1772095821523,0.85047033,87.69,87.671,0.82456616]
["bitfinex","SOLUSD",1772095822220,0.85047033,87.716,87.681,0.82456616]
["bitfinex","SOLUSD",1772095822406,0.85047033,87.716,87.69,3.59860944]
["bitfinex","SOLUSD",1772095822602,0.85047033,87.716,87.691,0.82456616]
["bitfinex","SOLUSD",1772095822822,11.40035527,87.717,87.691,0.82456616]
["bitfinex","SOLUSD",1772095822823,11.40055862,87.715,87.691,0.82456616]
["bitfinex","SOLUSD",1772095823019,0.85047033,87.714,87.691,0.82456616]
["bitfinex","SOLUSD",1772095824326,0.85047033,87.712,87.682,0.82456616]
["bitfinex","SOLUSD",1772095826124,0.85047033,87.712,87.69,3.59860944]
["bitfinex","SOLUSD",1772095826321,0.85047033,87.712,87.691,0.79121713]
["bitfinex","SOLUSD",1772095826525,0.85047033,87.712,87.685,11.40444854]
["bitfinex","SOLUSD",1772095826835,0.85047033,87.712,87.686,0.79121713]
["bitfinex","SOLUSD",1772095829324,11.40107854,87.711,87.686,0.79121713]
["bitfinex","SOLUSD",1772095829528,0.8438471,87.71,87.686,0.79121713]
["bitfinex","SOLUSD",1772095829830,0.8438471,87.71,87.681,0.79121713]
["bitfinex","SOLUSD",1772095829831,0.8438471,87.709,87.681,0.79121713]
["bitfinex","SOLUSD",1772095831231,0.8438471,87.707,87.681,0.79121713]
["bitfinex","SOLUSD",1772095832634,0.8438471,87.705,87.67,3.59860944]
["bitfinex","SOLUSD",1772095833013,11.4017285,87.706,87.681,0.79121713]
["bitfinex","SOLUSD",1772095833208,0.8438471,87.713,87.681,0.79121713]
["bitfinex","SOLUSD",1772095833537,0.8438471,87.713,87.666,39.92425797]
["bitfinex","SOLUSD",1772095833538,0.8438471,87.719,87.691,0.79121713]
["bitfinex","SOLUSD",1772095834031,0.8438471,87.717,87.691,0.79121713]
["bitfinex","SOLUSD",1772095834231,0.8438471,87.717,87.68,3.59860944]
["bitfinex","SOLUSD",1772095834407,0.8438471,87.709,87.671,0.79121713]
["bitfinex","SOLUSD",1772095834611,0.8438471,87.707,87.673,0.79121713]
["bitfinex","SOLUSD",1772095837014,0.8438471,87.707,87.675,0.81923464]
["bitfinex","SOLUSD",1772095837720,0.78602877,87.705,87.675,0.81923464]
["bitfinex","SOLUSD",1772095839841,0.78602877,87.703,87.645,0.81923464]
["bitfinex","SOLUSD",1772095840019,4.38610646,87.68,87.645,0.81923464]
["bitfinex","SOLUSD",1772095840220,0.78602877,87.679,87.645,0.81923464]
["bitfinex","SOLUSD",1772095841838,0.78602877,87.679,87.651,0.81923464]
["bitfinex","SOLUSD",1772095842631,0.78602877,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1772095842854,0.78602877,87.679,87.653,0.81923464]
["bitfinex","SOLUSD",1772095843644,0.78602877,87.687,87.655,0.81923464]
["bitfinex","SOLUSD",1772095843846,0.78602877,87.694,87.671,0.81923464]
["bitfinex","SOLUSD",1772095844154,8.96093957,87.72,87.681,0.81923464]
["bitfinex","SOLUSD",1772095844155,0.78602877,87.717,87.681,0.81923464]
["bitfinex","SOLUSD",1772095846040,0.78602877,87.715,87.681,0.81923464]
["bitfinex","SOLUSD",1772095846927,0.78602877,87.709,87.681,0.81923464]
["bitfinex","SOLUSD",1772095848149,11.4014685,87.708,87.681,0.81923464]
["bitfinex","SOLUSD",1772095848336,0.78602877,87.707,87.673,0.81923464]
["bitfinex","SOLUSD",1772095850145,0.78602877,87.699,87.666,0.81923464]
["bitfinex","SOLUSD",1772095850344,0.78602877,87.697,87.666,0.81923464]
["bitfinex","SOLUSD",1772095850549,0.78602877,87.689,87.666,0.81923464]
["bitfinex","SOLUSD",1772095853935,0.78602877,87.696,87.671,0.81923464]
["bitfinex","SOLUSD",1772095856153,0.76688935,87.695,87.659,0.80238396]
["bitfinex","SOLUSD",1772095856355,0.76688935,87.695,87.661,0.80238396]
["bitfinex","SOLUSD",1772095857359,0.76688935,87.693,87.661,0.80238396]
["bitfinex","SOLUSD",1772095859758,0.76688935,87.691,87.663,0.80238396]
["bitfinex","SOLUSD",1772095861742,0.76688935,87.698,87.671,0.80238396]
["bitfinex","SOLUSD",1772095862065,0.76688935,87.706,87.671,0.80238396]
["bitfinex","SOLUSD",1772095862960,0.76688935,87.689,87.661,0.80238396]
["bitfinex","SOLUSD",1772095864962,0.76688935,87.687,87.661,0.80238396]
["bitfinex","SOLUSD",1772095867957,0.76688935,87.687,87.663,0.80238396]
["bitfinex","SOLUSD",1772095868878,0.76688935,87.693,87.663,0.80238396]
["bitfinex","SOLUSD",1772095869478,0.76688935,87.7,87.671,0.80238396]
["bitfinex","SOLUSD",1772095870167,0.76688935,87.706,87.671,0.80238396]
["bitfinex","SOLUSD",1772095871774,0.76688935,87.704,87.673,0.80238396]
["bitfinex","SOLUSD",1772095873880,0.76688935,87.702,87.673,0.80238396]
["bitfinex","SOLUSD",1772095874682,11.40211851,87.703,87.673,0.80238396]
["bitfinex","SOLUSD",1772095874884,0.76688935,87.734,87.691,0.80238396]
["bitfinex","SOLUSD",1772095875093,0.76688935,87.729,87.701,0.80238396]
["bitfinex","SOLUSD",1772095876081,0.76688935,87.728,87.701,0.80238396]
["bitfinex","SOLUSD",1772095877287,0.76688935,87.726,87.698,11.40275522]
["bitfinex","SOLUSD",1772095877480,0.76688935,87.726,87.694,0.80238396]
["bitfinex","SOLUSD",1772095878261,0.76688935,87.726,87.695,11.40315867]
["bitfinex","SOLUSD",1772095878581,0.76688935,87.726,87.701,0.80238396]
["bitfinex","SOLUSD",1772095879186,0.76688935,87.739,87.701,0.80238396]
["bitfinex","SOLUSD",1772095879481,0.1,87.74,87.68,3.60007769]
["bitfinex","SOLUSD",1772095879482,0.1,87.74,87.721,0.80238396]
["bitfinex","SOLUSD",1772095884972,0.1,87.8,87.732,0.80238396]
["bitfinex","SOLUSD",1772095884973,12.15983365,87.774,87.732,0.80238396]
["bitfinex","SOLUSD",1772095885166,12.15983365,87.774,87.751,0.80238396]
["bitfinex","SOLUSD",1772095885392,0.76688935,87.769,87.741,0.80238396]
["bitfinex","SOLUSD",1772095887189,0.76688935,87.769,87.743,0.75352573]
["bitfinex","SOLUSD",1772095887785,0.76688935,87.769,87.75,3.60007769]
["bitfinex","SOLUSD",1772095888091,0.1,87.77,87.751,0.75352573]
["bitfinex","SOLUSD",1772095888290,0.75413888,87.769,87.743,0.75352573]
["bitfinex","SOLUSD",1772095888773,0.75413888,87.767,87.74,3.60007769]
["bitfinex","SOLUSD",1772095888973,0.75413888,87.767,87.741,0.75352573]
["bitfinex","SOLUSD",1772095891083,0.75413888,87.765,87.732,0.75352573]
["bitfinex","SOLUSD",1772095891488,0.75413888,87.759,87.73,14.99867566]
["bitfinex","SOLUSD",1772095891687,0.75413888,87.759,87.73,3.60007769]
["bitfinex","SOLUSD",1772095891871,0.75413888,87.759,87.73,4.35360342]
["bitfinex","SOLUSD",1772095892074,0.75413888,87.759,87.725,11.39924921]
["bitfinex","SOLUSD",1772095892492,0.75413888,87.759,87.724,0.75352573]
["bitfinex","SOLUSD",1772095893996,0.75413888,87.757,87.73,4.35360342]
["bitfinex","SOLUSD",1772095894194,0.75413888,87.757,87.731,0.75352573]
["bitfinex","SOLUSD",1772095894881,0.75413888,87.757,87.73,3.60007769]
["bitfinex","SOLUSD",1772095895397,0.75413888,87.757,87.731,0.78397578]
["bitfinex","SOLUSD",1772095895796,0.77204648,87.755,87.731,0.78397578]
["bitfinex","SOLUSD",1772095896301,0.77204648,87.755,87.732,11.39834951]
["bitfinex","SOLUSD",1772095896500,0.77204648,87.755,87.733,0.78397578]
["bitfinex","SOLUSD",1772095898482,0.77204648,87.761,87.735,0.78397578]
["bitfinex","SOLUSD",1772095898684,0.77204648,87.768,87.741,0.78397578]
["bitfinex","SOLUSD",1772095900284,11.49342926,87.77,87.743,0.78397578]
["bitfinex","SOLUSD",1772095900704,12.26547574,87.77,87.743,0.78397578]
["bitfinex","SOLUSD",1772095901005,11.49342926,87.77,87.743,0.78397578]
["bitfinex","SOLUSD",1772095902099,0.87204648,87.77,87.743,0.78397578]
["bitfinex","SOLUSD",1772095902607,0.1,87.77,87.743,0.78397578]
["bitfinex","SOLUSD",1772095902986,0.87204648,87.77,87.743,0.78397578]
["bitfinex","SOLUSD",1772095903387,0.77204648,87.768,87.743,0.78397578]
["bitfinex","SOLUSD",1772095903591,11.39354441,87.769,87.723,28.49853915]
["bitfinex","SOLUSD",1772095903592,0.77204648,87.759,87.723,0.78397578]
["bitfinex","SOLUSD",1772095904213,0.77204648,87.749,87.711,0.78397578]
["bitfinex","SOLUSD",1772095904512,0.77204648,87.739,87.711,0.78397578]
["bitfinex","SOLUSD",1772095905908,0.77204648,87.737,87.711,0.78397578]
["bitfinex","SOLUSD",1772095906303,0.77204648,87.737,87.713,0.78397578]
["bitfinex","SOLUSD",1772095907398,0.77204648,87.749,87.72,3.59473271]
["bitfinex","SOLUSD",1772095907599,0.77204648,87.749,87.721,0.78397578]
["bitfinex","SOLUSD",1772095908612,0.77204648,87.749,87.72,14.99459262]
["bitfinex","SOLUSD",1772095908613,0.77204648,87.747,87.715,11.4004961]
["bitfinex","SOLUSD",1772095908808,0.77204648,87.747,87.71,3.59473271]
["bitfinex","SOLUSD",1772095908992,0.77204648,87.747,87.711,0.78397578]
["bitfinex","SOLUSD",1772095909719,0.77204648,87.739,87.705,0.78397578]
["bitfinex","SOLUSD",1772095909915,0.77204648,87.739,87.704,11.40192983]
["bitfinex","SOLUSD",1772095910518,0.77204648,87.737,87.701,0.78397578]
["bitfinex","SOLUSD",1772095910724,0.77204648,87.737,87.702,0.78397578]
["bitfinex","SOLUSD",1772095913231,0.77204648,87.735,87.71,3.59473271]
["bitfinex","SOLUSD",1772095913714,0.77204648,87.735,87.7,3.59473271]
["bitfinex","SOLUSD",1772095913903,0.77204648,87.735,87.694,0.78397578]
["bitfinex","SOLUSD",1772095913904,0.77204648,87.729,87.694,0.78397578]
["bitfinex","SOLUSD",1772095914612,0.77204648,87.729,87.692,0.78397578]
["bitfinex","SOLUSD",1772095917519,0.78174622,87.727,87.692,0.78397578]
["bitfinex","SOLUSD",1772095919028,0.78174622,87.725,87.692,0.78397578]
["bitfinex","SOLUSD",1772095919232,0.78174622,87.725,87.694,0.77455333]
["bitfinex","SOLUSD",1772095921027,0.78174622,87.718,87.681,0.77455333]
["bitfinex","SOLUSD",1772095921729,0.78174622,87.709,87.671,0.77455333]
["bitfinex","SOLUSD",1772095921911,0.78174622,87.709,87.672,0.77455333]
["bitfinex","SOLUSD",1772095922738,0.78174622,87.717,87.681,0.77455333]
["bitfinex","SOLUSD",1772095923031,0.78174622,87.717,87.691,0.77455333]
["bitfinex","SOLUSD",1772095923032,11.40042865,87.716,87.691,0.77455333]
["bitfinex","SOLUSD",1772095923217,0.78174622,87.715,87.691,0.77455333]
["bitfinex","SOLUSD",1772095924233,11.4006886,87.714,87.691,0.77455333]
["bitfinex","SOLUSD",1772095924416,0.78174622,87.713,87.686,0.77455333]
["bitfinex","SOLUSD",1772095925951,0.78174622,87.711,87.688,0.77455333]
["bitfinex","SOLUSD",1772095926149,0.78174622,87.709,87.676,11.40558595]
["bitfinex","SOLUSD",1772095926326,0.78174622,87.709,87.675,0.77455333]
["bitfinex","SOLUSD",1772095926529,0.78174622,87.709,87.675,11.40567379]
["bitfinex","SOLUSD",1772095926849,0.78174622,87.716,87.681,0.77455333]
["bitfinex","SOLUSD",1772095928036,0.78174622,87.714,87.681,0.77455333]
["bitfinex","SOLUSD",1772095928235,11.40055862,87.715,87.681,0.77455333]
["bitfinex","SOLUSD",1772095928236,0.78174622,87.709,87.681,0.77455333]
["bitfinex","SOLUSD",1772095930257,0.78174622,87.709,87.66,28.51908065]
["bitfinex","SOLUSD",1772095930258,0.78174622,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772095930549,0.78174622,87.707,87.672,0.77455333]
["bitfinex","SOLUSD",1772095933544,11.4017285,87.706,87.672,0.77455333]
["bitfinex","SOLUSD",1772095933744,0.78174622,87.705,87.672,0.77455333]
["bitfinex","SOLUSD",1772095934059,0.78174622,87.699,87.666,0.77455333]
["bitfinex","SOLUSD",1772095935246,0.78174622,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772095935247,0.78174622,87.689,87.661,0.77455333]
["bitfinex","SOLUSD",1772095935440,0.78174622,87.689,87.651,0.77455333]
["bitfinex","SOLUSD",1772095937555,0.78174622,87.687,87.661,0.77455333]
["bitfinex","SOLUSD",1772095937960,104.1,87.705,87.68,3.59473271]
["bitfinex","SOLUSD",1772095937961,0.78174622,87.704,87.68,3.59473271]
["bitfinex","SOLUSD",1772095938141,0.78174622,87.711,87.69,3.59473271]
["bitfinex","SOLUSD",1772095938460,0.78174622,87.735,87.701,0.77455333]
["bitfinex","SOLUSD",1772095939855,0.78174622,87.733,87.703,0.77455333]
["bitfinex","SOLUSD",1772095942254,0.78174622,87.731,87.703,0.77455333]
["bitfinex","SOLUSD",1772095943666,0.78174622,87.731,87.705,0.77455333]
["bitfinex","SOLUSD",1772095946744,0.78174622,87.731,87.707,0.72022889]
["bitfinex","SOLUSD",1772095948575,0.73610188,87.729,87.701,0.72022889]
["bitfinex","SOLUSD",1772095948758,0.73610188,87.729,87.693,0.72022889]
["bitfinex","SOLUSD",1772095948959,0.73610188,87.727,87.693,0.72022889]
["bitfinex","SOLUSD",1772095949155,11.39886923,87.728,87.675,28.51427461]
["bitfinex","SOLUSD",1772095949156,0.73610188,87.719,87.68,3.59473271]
["bitfinex","SOLUSD",1772095949376,0.73610188,87.719,87.682,0.72022889]
["bitfinex","SOLUSD",1772095950470,0.73610188,87.699,87.671,0.72022889]
["bitfinex","SOLUSD",1772095951070,0.73610188,87.697,87.671,0.72022889]
["bitfinex","SOLUSD",1772095953783,0.73610188,87.689,87.66,3.59473271]
["bitfinex","SOLUSD",1772095954081,0.73610188,87.689,87.661,0.72022889]
["bitfinex","SOLUSD",1772095955888,0.74903015,87.689,87.661,0.72022889]
["bitfinex","SOLUSD",1772095956087,0.74903015,87.689,87.66,3.59473271]
["bitfinex","SOLUSD",1772095956088,0.74903015,87.689,87.663,0.71054524]
["bitfinex","SOLUSD",1772095957595,0.74903015,87.688,87.663,0.71054524]
["bitfinex","SOLUSD",1772095960490,3.59473271,87.71,87.68,3.59473271]
["bitfinex","SOLUSD",1772095960794,0.74903015,87.713,87.681,0.71054524]
["bitfinex","SOLUSD",1772095961191,12.1499787,87.712,87.681,0.71054524]
["bitfinex","SOLUSD",1772095962497,0.74903015,87.711,87.683,0.71054524]
["bitfinex","SOLUSD",1772095964391,11.40003876,87.719,87.683,0.71054524]
["bitfinex","SOLUSD",1772095964392,0.74903015,87.709,87.683,0.71054524]
["bitfinex","SOLUSD",1772095964575,0.74903015,87.709,87.671,0.71054524]
["bitfinex","SOLUSD",1772095965478,0.74903015,87.707,87.673,0.71054524]
["bitfinex","SOLUSD",1772095966488,0.74903015,87.699,87.667,0.71054524]
["bitfinex","SOLUSD",1772095967596,0.74903015,87.697,87.667,0.71054524]
["bitfinex","SOLUSD",1772095967897,0.74903015,87.689,87.654,0.71054524]
["bitfinex","SOLUSD",1772095969995,0.74903015,87.687,87.656,0.71054524]
["bitfinex","SOLUSD",1772095970211,0.74903015,87.687,87.655,11.40836232]
["bitfinex","SOLUSD",1772095970212,0.74903015,87.696,87.661,0.71054524]
["bitfinex","SOLUSD",1772095971499,0.74903015,87.694,87.661,0.71054524]
["bitfinex","SOLUSD",1772095971998,0.74903015,87.694,87.663,0.71054524]
["bitfinex","SOLUSD",1772095975897,0.6912815,87.692,87.663,0.71054524]
["bitfinex","SOLUSD",1772095977595,0.6912815,87.69,87.663,0.71054524]
["bitfinex","SOLUSD",1772095983406,0.6912815,87.688,87.663,0.71054524]
["bitfinex","SOLUSD",1772095984811,32.10277526,87.71,87.671,0.69464334]
["bitfinex","SOLUSD",1772095985009,3.59948795,87.76,87.691,0.69464334]
["bitfinex","SOLUSD",1772095985010,3.59948795,87.74,87.691,0.69464334]
["bitfinex","SOLUSD",1772095985192,11.39627114,87.748,87.711,0.69464334]
["bitfinex","SOLUSD",1772095985390,39.88694899,87.748,87.711,0.69464334]
["bitfinex","SOLUSD",1772095985797,3.59948795,87.74,87.711,0.69464334]
["bitfinex","SOLUSD",1772095987011,0.6912815,87.739,87.711,0.69464334]
["bitfinex","SOLUSD",1772095987200,0.6912815,87.739,87.712,0.69464334]
["bitfinex","SOLUSD",1772095987516,0.6912815,87.739,87.714,0.69464334]
["bitfinex","SOLUSD",1772095992203,0.6912815,87.737,87.714,0.69464334]
["bitfinex","SOLUSD",1772095994311,0.6912815,87.729,87.691,0.69464334]
["bitfinex","SOLUSD",1772095996511,0.6912815,87.727,87.691,0.69464334]
["bitfinex","SOLUSD",1772095996718,0.6912815,87.727,87.693,0.69464334]
["bitfinex","SOLUSD",1772095998516,0.6912815,87.719,87.682,0.69464334]
["bitfinex","SOLUSD",1772095998814,0.6912815,87.719,87.691,0.69464334]
["bitfinex","SOLUSD",1772095999696,3.59948795,87.74,87.701,0.69464334]
["bitfinex","SOLUSD",1772096000021,0.6912815,87.741,87.711,0.69464334]
["bitfinex","SOLUSD",1772096000895,11.39614126,87.749,87.721,0.69464334]
["bitfinex","SOLUSD",1772096001109,11.39614126,87.749,87.73,4.29413129]
["bitfinex","SOLUSD",1772096001295,0.6912815,87.752,87.731,0.69464334]
["bitfinex","SOLUSD",1772096001701,11.39588152,87.751,87.731,0.69464334]
["bitfinex","SOLUSD",1772096002315,0.6912815,87.75,87.712,11.40094855]
["bitfinex","SOLUSD",1772096002614,0.6912815,87.75,87.698,28.50676903]
["bitfinex","SOLUSD",1772096002615,0.6912815,87.749,87.71,3.59948795]
["bitfinex","SOLUSD",1772096002801,0.6912815,87.739,87.703,11.40209477]
["bitfinex","SOLUSD",1772096003402,0.6912815,87.729,87.69,3.59948795]
["bitfinex","SOLUSD",1772096004518,0.6912815,87.729,87.691,0.69464334]
["bitfinex","SOLUSD",1772096004911,0.6912815,87.709,87.679,0.69464334]
["bitfinex","SOLUSD",1772096007514,0.6912815,87.709,87.681,0.66559519]
["bitfinex","SOLUSD",1772096009926,0.6912815,87.709,87.683,0.66559519]
["bitfinex","SOLUSD",1772096010228,0.64919014,87.707,87.683,0.66559519]
["bitfinex","SOLUSD",1772096012930,0.64919014,87.707,87.684,11.4045892]
["bitfinex","SOLUSD",1772096013123,0.64919014,87.716,87.685,0.66559519]
["bitfinex","SOLUSD",1772096015736,0.65090037,87.714,87.687,0.59729799]
["bitfinex","SOLUSD",1772096019406,0.65090037,87.714,87.689,0.59729799]
["bitfinex","SOLUSD",1772096020731,0.65090037,87.712,87.689,0.59729799]
["bitfinex","SOLUSD",1772096021508,0.65090037,87.709,87.674,0.59729799]
["bitfinex","SOLUSD",1772096025539,0.65090037,87.707,87.674,0.59729799]
["bitfinex","SOLUSD",1772096025844,0.65090037,87.699,87.674,0.59729799]
["bitfinex","SOLUSD",1772096026543,0.65090037,87.697,87.674,0.59729799]
["bitfinex","SOLUSD",1772096027825,11.40302864,87.696,87.674,0.59729799]
["bitfinex","SOLUSD",1772096028028,12.05392901,87.696,87.674,0.59729799]
["bitfinex","SOLUSD",1772096029844,28.50367127,87.708,87.674,0.59729799]
["bitfinex","SOLUSD",1772096029845,0.65090037,87.701,87.674,0.59729799]
["bitfinex","SOLUSD",1772096032547,0.65090037,87.699,87.674,0.59729799]
["bitfinex","SOLUSD",1772096035344,3.59962229,87.71,87.67,3.59962229]
["bitfinex","SOLUSD",1772096035345,11.40133851,87.709,87.675,11.4057599]
["bitfinex","SOLUSD",1772096035548,28.50031352,87.719,87.69,3.59962229]
["bitfinex","SOLUSD",1772096035549,0.65090037,87.718,87.69,3.59962229]
["bitfinex","SOLUSD",1772096035749,0.65090037,87.718,87.691,0.59729799]
["bitfinex","SOLUSD",1772096036645,11.40003876,87.719,87.691,0.59729799]
["bitfinex","SOLUSD",1772096037226,0.59430064,87.723,87.691,0.59729799]
["bitfinex","SOLUSD",1772096037430,11.99394953,87.722,87.692,11.40354878]
["bitfinex","SOLUSD",1772096037630,11.99394953,87.722,87.693,0.57444321]
["bitfinex","SOLUSD",1772096038933,11.99394953,87.722,87.652,3.69383402]
["bitfinex","SOLUSD",1772096038934,0.59430064,87.726,87.701,0.57444321]
["bitfinex","SOLUSD",1772096040747,0.59430064,87.709,87.672,0.57444321]
["bitfinex","SOLUSD",1772096040965,79.86710973,87.745,87.672,0.57444321]
["bitfinex","SOLUSD",1772096040966,0.59430064,87.699,87.672,0.57444321]
["bitfinex","SOLUSD",1772096041537,0.59430064,87.699,87.661,0.57444321]
["bitfinex","SOLUSD",1772096041754,0.59430064,87.699,87.662,0.57444321]
["bitfinex","SOLUSD",1772096042443,0.59430064,87.689,87.662,0.57444321]
["bitfinex","SOLUSD",1772096043439,11.40406897,87.688,87.662,0.57444321]
["bitfinex","SOLUSD",1772096043740,0.59430064,87.687,87.662,0.57444321]
["bitfinex","SOLUSD",1772096045449,0.59430064,87.685,87.654,0.57444321]
["bitfinex","SOLUSD",1772096047857,0.59430064,87.685,87.65,3.59962229]
["bitfinex","SOLUSD",1772096047858,0.59430064,87.685,87.656,0.57444321]
["bitfinex","SOLUSD",1772096051856,11.4045892,87.684,87.656,0.57444321]
["bitfinex","SOLUSD",1772096052060,0.59430064,87.683,87.656,0.57444321]
["bitfinex","SOLUSD",1772096053560,0.59430064,87.681,87.656,0.57444321]
["bitfinex","SOLUSD",1772096058571,0.59430064,87.681,87.658,0.57444321]
["bitfinex","SOLUSD",1772096067060,0.59430064,87.681,87.661,0.55331914]
["bitfinex","SOLUSD",1772096067851,0.57654998,87.679,87.661,0.55331914]
["bitfinex","SOLUSD",1772096076971,0.57654998,87.679,87.647,0.55767891]
["bitfinex","SOLUSD",1772096077175,0.55764402,87.678,87.641,0.55767891]
["bitfinex","SOLUSD",1772096077965,0.55764402,87.696,87.661,0.55767891]
["bitfinex","SOLUSD",1772096079200,0.55764402,87.694,87.656,0.55767891]
["bitfinex","SOLUSD",1772096079602,0.55764402,87.689,87.656,0.55767891]
["bitfinex","SOLUSD",1772096080698,0.55764402,87.687,87.651,0.55767891]
["bitfinex","SOLUSD",1772096082906,0.55764402,87.685,87.651,0.55767891]
["bitfinex","SOLUSD",1772096083287,0.55764402,87.685,87.652,0.55767891]
["bitfinex","SOLUSD",1772096085315,0.55764402,87.683,87.652,0.55767891]
["bitfinex","SOLUSD",1772096087112,0.55764402,87.681,87.652,0.55767891]
["bitfinex","SOLUSD",1772096088697,0.55764402,87.679,87.652,0.55767891]
["bitfinex","SOLUSD",1772096094500,0.55764402,87.679,87.654,0.55767891]
["bitfinex","SOLUSD",1772096095115,11.96301366,87.678,87.654,0.55767891]
["bitfinex","SOLUSD",1772096095318,0.55764402,87.678,87.654,0.55767891]
["bitfinex","SOLUSD",1772096097614,0.55152035,87.676,87.654,0.55767891]
["bitfinex","SOLUSD",1772096098526,0.55152035,87.682,87.654,0.55767891]
["bitfinex","SOLUSD",1772096098899,0.55152035,87.687,87.656,0.54095831]
["bitfinex","SOLUSD",1772096099821,0.55152035,87.687,87.658,0.54095831]
["bitfinex","SOLUSD",1772096100500,11.95486598,87.694,87.661,0.54095831]
["bitfinex","SOLUSD",1772096100719,0.55152035,87.719,87.681,0.54095831]
["bitfinex","SOLUSD",1772096101021,0.55152035,87.718,87.681,0.54095831]
["bitfinex","SOLUSD",1772096101419,0.55152035,87.718,87.69,3.60197283]
["bitfinex","SOLUSD",1772096101617,0.55152035,87.718,87.691,0.54095831]
["bitfinex","SOLUSD",1772096101825,0.55152035,87.716,87.691,0.54095831]
["bitfinex","SOLUSD",1772096102419,11.40029868,87.717,87.693,0.54095831]
["bitfinex","SOLUSD",1772096102725,11.39968328,87.722,87.701,0.54095831]
["bitfinex","SOLUSD",1772096103323,0.55152035,87.721,87.676,0.54095831]
["bitfinex","SOLUSD",1772096103525,0.55152035,87.721,87.691,0.54095831]
["bitfinex","SOLUSD",1772096104830,0.55152035,87.719,87.691,0.54095831]
["bitfinex","SOLUSD",1772096107148,0.55152035,87.717,87.691,0.54095831]
["bitfinex","SOLUSD",1772096107422,0.55152035,87.717,87.683,0.54095831]
["bitfinex","SOLUSD",1772096109328,11.40042865,87.716,87.683,0.54095831]
["bitfinex","SOLUSD",1772096109627,0.55152035,87.715,87.683,0.54095831]
["bitfinex","SOLUSD",1772096111729,0.55152035,87.713,87.683,0.54095831]
["bitfinex","SOLUSD",1772096112253,0.55152035,87.699,87.67,0.54095831]
["bitfinex","SOLUSD",1772096113532,0.55152035,87.697,87.67,0.54095831]
["bitfinex","SOLUSD",1772096113824,0.55152035,87.697,87.67,4.14293114]
["bitfinex","SOLUSD",1772096114033,0.55152035,87.697,87.671,0.54095831]
["bitfinex","SOLUSD",1772096115830,0.55152035,87.695,87.67,3.60197283]
["bitfinex","SOLUSD",1772096116532,0.55152035,87.695,87.67,4.14293114]
["bitfinex","SOLUSD",1772096116834,0.55152035,87.693,87.671,0.54095831]
["bitfinex","SOLUSD",1772096122734,11.40354878,87.692,87.671,0.54095831]
["bitfinex","SOLUSD",1772096122932,0.55152035,87.691,87.671,0.54095831]
["bitfinex","SOLUSD",1772096124031,0.55152035,87.697,87.671,0.54095831]
["bitfinex","SOLUSD",1772096126640,0.52672788,87.695,87.671,0.54095831]
["bitfinex","SOLUSD",1772096131929,3.60197283,87.71,87.671,0.54095831]
["bitfinex","SOLUSD",1772096131930,0.52672788,87.693,87.671,0.54095831]
["bitfinex","SOLUSD",1772096132137,0.52672788,87.693,87.661,0.50789791]
["bitfinex","SOLUSD",1772096132641,0.52672788,87.693,87.671,0.50789791]
["bitfinex","SOLUSD",1772096133344,0.52672788,87.689,87.658,0.50789791]
["bitfinex","SOLUSD",1772096134123,0.52672788,87.687,87.658,0.50789791]
["bitfinex","SOLUSD",1772096134549,0.52672788,87.687,87.661,0.50789791]
["bitfinex","SOLUSD",1772096136138,0.52188821,87.685,87.661,0.50789791]
["bitfinex","SOLUSD",1772096136344,0.52188821,87.69,87.663,0.51583685]
["bitfinex","SOLUSD",1772096136542,0.52188821,87.695,87.671,0.51583685]
["bitfinex","SOLUSD",1772096136728,0.52188821,87.698,87.671,0.51583685]
["bitfinex","SOLUSD",1772096137542,0.52188821,87.696,87.671,0.51583685]
["bitfinex","SOLUSD",1772096140644,0.52188821,87.712,87.681,0.51583685]
["bitfinex","SOLUSD",1772096141931,0.52188821,87.709,87.681,0.51583685]
["bitfinex","SOLUSD",1772096143235,0.52188821,87.707,87.681,0.51583685]
["bitfinex","SOLUSD",1772096144452,0.52188821,87.705,87.681,0.51583685]
["bitfinex","SOLUSD",1772096146936,0.52188821,87.703,87.672,0.51583685]
["bitfinex","SOLUSD",1772096148547,0.52188821,87.699,87.672,0.51583685]
["bitfinex","SOLUSD",1772096150540,0.52188821,87.697,87.672,0.51583685]
["bitfinex","SOLUSD",1772096152336,0.52188821,87.697,87.661,11.40746024]
["bitfinex","SOLUSD",1772096152337,0.52188821,87.695,87.662,0.51583685]
["bitfinex","SOLUSD",1772096152646,0.52188821,87.689,87.662,0.51583685]
["bitfinex","SOLUSD",1772096154737,0.52188821,87.694,87.662,0.51583685]
["bitfinex","SOLUSD",1772096154941,11.92452678,87.699,87.664,0.51583685]
["bitfinex","SOLUSD",1772096155155,0.52188821,87.698,87.664,0.51583685]
["bitfinex","SOLUSD",1772096156852,0.47675955,87.696,87.664,0.51583685]
["bitfinex","SOLUSD",1772096157052,0.47675955,87.679,87.652,0.48631669]
["bitfinex","SOLUSD",1772096163164,0.47675955,87.677,87.641,0.48631669]
["bitfinex","SOLUSD",1772096163466,0.47675955,87.659,87.623,0.48631669]
["bitfinex","SOLUSD",1772096164466,0.47675955,87.657,87.623,0.48631669]
["bitfinex","SOLUSD",1772096167564,0.47675955,87.649,87.623,0.48631669]
["bitfinex","SOLUSD",1772096169467,11.40927345,87.648,87.623,0.48631669]
["bitfinex","SOLUSD",1772096169665,0.47675955,87.647,87.623,0.48631669]
["bitfinex","SOLUSD",1772096170171,0.47675955,87.639,87.62,0.2]
["bitfinex","SOLUSD",1772096170351,0.47675955,87.639,87.607,0.48631669]
["bitfinex","SOLUSD",1772096170549,0.47675955,87.629,87.607,0.48631669]
["bitfinex","SOLUSD",1772096171360,0.47675955,87.635,87.609,0.48631669]
["bitfinex","SOLUSD",1772096172172,104.1,87.674,87.6,3.79998003]
["bitfinex","SOLUSD",1772096172173,0.47675955,87.658,87.621,0.48631669]
["bitfinex","SOLUSD",1772096173472,0.47675955,87.657,87.621,0.48631669]
["bitfinex","SOLUSD",1772096175966,3.59998003,87.65,87.621,0.48631669]
["bitfinex","SOLUSD",1772096176164,4.07673958,87.65,87.621,0.48631669]
["bitfinex","SOLUSD",1772096176373,0.47675955,87.649,87.621,0.48631669]
["bitfinex","SOLUSD",1772096178269,0.47675955,87.647,87.621,0.48631669]
["bitfinex","SOLUSD",1772096180357,11.4095338,87.646,87.621,0.48631669]
["bitfinex","SOLUSD",1772096180558,0.47675955,87.645,87.621,0.48631669]
["bitfinex","SOLUSD",1772096182471,0.47675955,87.643,87.621,0.48631669]
["bitfinex","SOLUSD",1772096184974,11.41005454,87.642,87.612,0.48631669]
["bitfinex","SOLUSD",1772096185271,0.47675955,87.641,87.612,0.48631669]
["bitfinex","SOLUSD",1772096187178,11.90632995,87.64,87.612,0.48631669]
["bitfinex","SOLUSD",1772096187483,11.41031492,87.64,87.614,0.51747665]
["bitfinex","SOLUSD",1772096187866,11.90632995,87.64,87.614,0.51747665]
["bitfinex","SOLUSD",1772096188181,0.49601503,87.639,87.614,0.51747665]
["bitfinex","SOLUSD",1772096188971,0.49601503,87.639,87.616,0.51747665]
["bitfinex","SOLUSD",1772096190583,11.41057532,87.638,87.616,0.51747665]
["bitfinex","SOLUSD",1772096190884,11.90659035,87.638,87.616,0.51747665]
["bitfinex","SOLUSD",1772096192187,0.49601503,87.637,87.616,0.51747665]
["bitfinex","SOLUSD",1772096192382,0.49601503,87.637,87.602,0.51747665]
["bitfinex","SOLUSD",1772096193482,0.49601503,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772096194091,0.49601503,87.629,87.601,0.51747665]
["bitfinex","SOLUSD",1772096194474,0.49601503,87.627,87.601,0.51747665]
["bitfinex","SOLUSD",1772096196390,0.50617231,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772096196693,0.50617231,87.609,87.59,0.2]
["bitfinex","SOLUSD",1772096197100,0.50617231,87.645,87.601,0.50194128]
["bitfinex","SOLUSD",1772096197391,0.50617231,87.645,87.611,0.50194128]
["bitfinex","SOLUSD",1772096197977,0.50617231,87.643,87.611,0.50194128]
["bitfinex","SOLUSD",1772096198277,0.50617231,87.639,87.611,0.50194128]
["bitfinex","SOLUSD",1772096198866,0.50617231,87.629,87.594,0.50194128]
["bitfinex","SOLUSD",1772096200391,0.50617231,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772096200689,0.50617231,87.619,87.591,0.50194128]
["bitfinex","SOLUSD",1772096201780,0.50617231,87.627,87.601,0.50194128]
["bitfinex","SOLUSD",1772096202974,28.52618375,87.639,87.601,0.50194128]
["bitfinex","SOLUSD",1772096202975,11.91831025,87.626,87.601,0.50194128]
["bitfinex","SOLUSD",1772096203175,0.50617231,87.625,87.601,0.50194128]
["bitfinex","SOLUSD",1772096205496,0.50617231,87.625,87.603,0.50194128]
["bitfinex","SOLUSD",1772096206065,11.91857073,87.624,87.603,0.50194128]
["bitfinex","SOLUSD",1772096206600,0.50617231,87.623,87.603,0.50194128]
["bitfinex","SOLUSD",1772096207381,0.50617231,87.621,87.591,0.50194128]
["bitfinex","SOLUSD",1772096207601,0.50617231,87.621,87.59,3.80665066]
["bitfinex","SOLUSD",1772096207602,0.50617231,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772096208992,0.50617231,87.617,87.59,0.2]
["bitfinex","SOLUSD",1772096209379,0.50617231,87.617,87.59,0.70194128]
["bitfinex","SOLUSD",1772096209776,0.50617231,87.617,87.591,0.50194128]
["bitfinex","SOLUSD",1772096211805,0.50617231,87.615,87.591,0.50194128]
["bitfinex","SOLUSD",1772096213575,0.50617231,87.615,87.59,0.2]
["bitfinex","SOLUSD",1772096213796,0.50617231,87.613,87.59,3.80665066]
["bitfinex","SOLUSD",1772096214688,0.50617231,87.613,87.59,4.30859194]
["bitfinex","SOLUSD",1772096214895,0.50617231,87.613,87.591,0.50194128]
["bitfinex","SOLUSD",1772096216001,0.48871276,87.611,87.591,0.50194128]
["bitfinex","SOLUSD",1772096216203,0.48871276,87.609,87.58,0.2]
["bitfinex","SOLUSD",1772096216412,0.48871276,87.589,87.57,1e-08]
["bitfinex","SOLUSD",1772096217900,11.41708909,87.588,87.57,1e-08]
["bitfinex","SOLUSD",1772096218107,0.48871276,87.587,87.57,1e-08]
["bitfinex","SOLUSD",1772096220495,0.48871276,87.585,87.57,3.60665067]
["bitfinex","SOLUSD",1772096220800,11.90542377,87.591,87.57,1e-08]
["bitfinex","SOLUSD",1772096220994,0.48871276,87.589,87.57,1e-08]
["bitfinex","SOLUSD",1772096222699,0.48871276,87.587,87.57,1e-08]
["bitfinex","SOLUSD",1772096223107,3.60665066,87.58,87.546,0.5104904]
["bitfinex","SOLUSD",1772096223291,39.95981183,87.588,87.54,0.2]
["bitfinex","SOLUSD",1772096223292,0.48871276,87.569,87.54,0.2]
["bitfinex","SOLUSD",1772096225501,0.48871276,87.567,87.534,0.5104904]
["bitfinex","SOLUSD",1772096225904,0.48871276,87.567,87.53,3.80665066]
["bitfinex","SOLUSD",1772096225905,0.48871276,87.567,87.541,0.5104904]
["bitfinex","SOLUSD",1772096226202,0.48871276,87.567,87.531,0.5104904]
["bitfinex","SOLUSD",1772096226706,0.48871276,87.567,87.532,0.5104904]
["bitfinex","SOLUSD",1772096229392,0.48871276,87.565,87.532,0.5104904]
["bitfinex","SOLUSD",1772096229595,0.48871276,87.565,87.541,0.5104904]
["bitfinex","SOLUSD",1772096230687,0.48871276,87.565,87.535,0.5104904]
["bitfinex","SOLUSD",1772096231995,11.42021835,87.564,87.535,0.5104904]
["bitfinex","SOLUSD",1772096232203,0.48871276,87.563,87.535,0.5104904]
["bitfinex","SOLUSD",1772096232392,0.48871276,87.563,87.53,3.80665066]
["bitfinex","SOLUSD",1772096232587,0.48871276,87.563,87.53,4.31714106]
["bitfinex","SOLUSD",1772096232812,0.48871276,87.563,87.531,0.5104904]
["bitfinex","SOLUSD",1772096233398,39.97076423,87.564,87.53,0.2]
["bitfinex","SOLUSD",1772096233399,0.48871276,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772096234611,0.48871276,87.557,87.53,0.2]
["bitfinex","SOLUSD",1772096235703,0.48871276,87.557,87.531,0.5104904]
["bitfinex","SOLUSD",1772096236592,0.48871276,87.555,87.53,0.2]
["bitfinex","SOLUSD",1772096237715,0.48871276,87.555,87.531,0.5104904]
["bitfinex","SOLUSD",1772096240913,0.48871276,87.553,87.531,0.5104904]
["bitfinex","SOLUSD",1772096243017,0.48871276,87.553,87.53,3.80665066]
["bitfinex","SOLUSD",1772096243018,0.48871276,87.558,87.533,0.5104904]
["bitfinex","SOLUSD",1772096244515,0.48871276,87.557,87.533,0.5104904]
["bitfinex","SOLUSD",1772096246915,11.42038639,87.563,87.535,0.4787794]
["bitfinex","SOLUSD",1772096247111,0.46568312,87.562,87.535,0.4787794]
["bitfinex","SOLUSD",1772096248516,0.46568312,87.56,87.535,0.4787794]
["bitfinex","SOLUSD",1772096250414,3.60665066,87.57,87.535,0.4787794]
["bitfinex","SOLUSD",1772096250415,0.46568312,87.558,87.535,0.4787794]
["bitfinex","SOLUSD",1772096251619,0.46568312,87.565,87.542,0.4787794]
["bitfinex","SOLUSD",1772096252704,0.46568312,87.565,87.532,0.4787794]
["bitfinex","SOLUSD",1772096253018,0.46568312,87.563,87.532,0.4787794]
["bitfinex","SOLUSD",1772096255222,0.47864214,87.561,87.541,0.48844463]
["bitfinex","SOLUSD",1772096255724,0.47864214,87.569,87.536,0.48844463]
["bitfinex","SOLUSD",1772096255900,0.47864214,87.569,87.531,0.48844463]
["bitfinex","SOLUSD",1772096256104,0.47864214,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772096256923,0.47864214,87.559,87.531,0.48844463]
["bitfinex","SOLUSD",1772096257117,3.60665066,87.56,87.531,0.48844463]
["bitfinex","SOLUSD",1772096257118,0.47864214,87.557,87.531,0.48844463]
["bitfinex","SOLUSD",1772096260118,0.47864214,87.572,87.541,0.48844463]
["bitfinex","SOLUSD",1772096260414,0.47864214,87.572,87.53,3.80665066]
["bitfinex","SOLUSD",1772096260415,0.47864214,87.559,87.531,0.48844463]
["bitfinex","SOLUSD",1772096261609,0.47864214,87.557,87.531,0.48844463]
["bitfinex","SOLUSD",1772096264203,0.47864214,87.555,87.531,0.48844463]
["bitfinex","SOLUSD",1772096266228,0.47864214,87.553,87.531,0.48844463]
["bitfinex","SOLUSD",1772096266602,0.47864214,87.553,87.53,0.2]
["bitfinex","SOLUSD",1772096266805,0.47864214,87.553,87.531,0.48844463]
["bitfinex","SOLUSD",1772096267802,0.47864214,87.551,87.531,0.48844463]
["bitfinex","SOLUSD",1772096271026,0.47864214,87.549,87.513,0.48844463]
["bitfinex","SOLUSD",1772096271527,0.47864214,87.549,87.514,11.42674314]
["bitfinex","SOLUSD",1772096271705,0.47864214,87.549,87.521,0.48844463]
["bitfinex","SOLUSD",1772096272520,0.47864214,87.549,87.516,0.48844463]
["bitfinex","SOLUSD",1772096273313,0.47864214,87.547,87.516,0.48844463]
["bitfinex","SOLUSD",1772096275712,0.47864214,87.545,87.516,0.48844463]
["bitfinex","SOLUSD",1772096279028,11.90145932,87.545,87.521,0.48288519]
["bitfinex","SOLUSD",1772096279840,0.47630492,87.56,87.53,3.61244872]
["bitfinex","SOLUSD",1772096280138,0.47630492,87.559,87.531,0.48288519]
["bitfinex","SOLUSD",1772096281138,0.47630492,87.557,87.531,0.48288519]
["bitfinex","SOLUSD",1772096283539,0.47630492,87.549,87.521,0.48288519]
["bitfinex","SOLUSD",1772096283743,0.47630492,87.539,87.501,0.48288519]
["bitfinex","SOLUSD",1772096284320,0.47630492,87.529,87.501,0.48288519]
["bitfinex","SOLUSD",1772096284721,0.47630492,87.541,87.511,0.48288519]
["bitfinex","SOLUSD",1772096284919,39.97441637,87.556,87.511,0.48288519]
["bitfinex","SOLUSD",1772096284920,0.47630492,87.539,87.511,0.48288519]
["bitfinex","SOLUSD",1772096285434,3.61244872,87.54,87.511,0.48288519]
["bitfinex","SOLUSD",1772096285435,0.47630492,87.537,87.511,0.48288519]
["bitfinex","SOLUSD",1772096286534,0.47630492,87.535,87.511,0.48288519]
["bitfinex","SOLUSD",1772096287237,0.47630492,87.535,87.506,0.48288519]
["bitfinex","SOLUSD",1772096287439,0.47630492,87.535,87.5,3.81244872]
["bitfinex","SOLUSD",1772096287440,0.47630492,87.529,87.5,0.2]
["bitfinex","SOLUSD",1772096288637,0.47630492,87.527,87.5,0.2]
["bitfinex","SOLUSD",1772096289626,0.47630492,87.527,87.5,0.60451512]
["bitfinex","SOLUSD",1772096290724,0.47630492,87.525,87.5,0.2]
["bitfinex","SOLUSD",1772096291642,11.42517651,87.526,87.489,0.40425306]
["bitfinex","SOLUSD",1772096291643,0.47630492,87.519,87.489,0.40425306]
["bitfinex","SOLUSD",1772096291947,0.47630492,87.509,87.48,1e-08]
["bitfinex","SOLUSD",1772096292318,0.47630492,87.509,87.481,0.40425306]
["bitfinex","SOLUSD",1772096292944,0.47630492,87.507,87.481,0.40425306]
["bitfinex","SOLUSD",1772096293145,0.47630492,87.507,87.48,1e-08]
["bitfinex","SOLUSD",1772096294231,0.47630492,87.505,87.48,1e-08]
["bitfinex","SOLUSD",1772096295820,0.47630492,87.503,87.48,1e-08]
["bitfinex","SOLUSD",1772096297030,11.428049,87.504,87.481,0.40362379]
["bitfinex","SOLUSD",1772096298245,0.47630492,87.508,87.481,0.40362379]
["bitfinex","SOLUSD",1772096299437,0.47630492,87.506,87.481,0.40362379]
["bitfinex","SOLUSD",1772096301546,28.56553962,87.519,87.481,0.40362379]
["bitfinex","SOLUSD",1772096301750,0.47630492,87.517,87.483,0.40302984]
["bitfinex","SOLUSD",1772096302150,0.47630492,87.517,87.49,3.61244872]
["bitfinex","SOLUSD",1772096302355,0.47630492,87.517,87.491,0.40302984]
["bitfinex","SOLUSD",1772096304848,11.42648201,87.516,87.491,0.40302984]
["bitfinex","SOLUSD",1772096305045,0.47630492,87.515,87.491,0.40302984]
["bitfinex","SOLUSD",1772096306852,0.48549179,87.513,87.491,0.40302984]
["bitfinex","SOLUSD",1772096308648,0.48549179,87.513,87.48,3.61244873]
["bitfinex","SOLUSD",1772096308649,0.48549179,87.509,87.481,0.40214808]
["bitfinex","SOLUSD",1772096308841,0.48549179,87.499,87.48,1e-08]
["bitfinex","SOLUSD",1772096309038,0.48549179,87.509,87.48,1e-08]
["bitfinex","SOLUSD",1772096310036,0.48549179,87.499,87.48,1e-08]
["bitfinex","SOLUSD",1772096312344,0.48549179,87.497,87.48,1e-08]
["bitfinex","SOLUSD",1772096312544,0.48549179,87.497,87.464,0.40173683]
["bitfinex","SOLUSD",1772096312545,0.48549179,87.489,87.464,0.40173683]
["bitfinex","SOLUSD",1772096312744,0.48549179,87.489,87.461,0.40173683]
["bitfinex","SOLUSD",1772096315058,0.49433781,87.487,87.461,0.40173683]
["bitfinex","SOLUSD",1772096317163,11.9247381,87.486,87.461,0.40173683]
["bitfinex","SOLUSD",1772096317368,0.49433781,87.485,87.461,0.40173683]
["bitfinex","SOLUSD",1772096317765,0.49433781,87.496,87.461,0.40173683]
["bitfinex","SOLUSD",1772096317942,0.49433781,87.491,87.471,0.40115451]
["bitfinex","SOLUSD",1772096318145,0.49433781,87.491,87.47,3.61244872]
["bitfinex","SOLUSD",1772096318346,0.49433781,87.491,87.462,11.43353685]
["bitfinex","SOLUSD",1772096320663,0.50405661,87.489,87.46,3.81244872]
["bitfinex","SOLUSD",1772096321569,0.50405661,87.489,87.46,0.2]
["bitfinex","SOLUSD",1772096322348,0.50405661,87.479,87.44,0.2]
["bitfinex","SOLUSD",1772096322669,45.7136883,87.502,87.44,0.2]
["bitfinex","SOLUSD",1772096322670,0.50405661,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772096323651,0.50405661,87.467,87.44,0.2]
["bitfinex","SOLUSD",1772096326056,0.50405661,87.465,87.44,0.2]
["bitfinex","SOLUSD",1772096327253,0.50405661,87.477,87.45,3.61896474]
["bitfinex","SOLUSD",1772096328971,0.50405661,87.477,87.451,11.43497501]
["bitfinex","SOLUSD",1772096329982,3.61896474,87.47,87.44,0.2]
["bitfinex","SOLUSD",1772096330163,0.50405661,87.459,87.43,0.2]
["bitfinex","SOLUSD",1772096331069,0.50405661,87.457,87.43,0.2]
["bitfinex","SOLUSD",1772096332377,0.50405661,87.457,87.43,3.81896474]
["bitfinex","SOLUSD",1772096333174,0.50405661,87.455,87.43,3.81896474]
["bitfinex","SOLUSD",1772096335163,11.43458275,87.454,87.43,3.81896474]
["bitfinex","SOLUSD",1772096335474,0.50405661,87.453,87.43,3.81896474]
["bitfinex","SOLUSD",1772096336253,0.50405661,87.458,87.43,3.81896474]
["bitfinex","SOLUSD",1772096340878,0.50405661,87.456,87.43,3.81896474]
["bitfinex","SOLUSD",1772096342161,0.50405661,87.456,87.43,0.2]
["bitfinex","SOLUSD",1772096342388,0.50405661,87.449,87.43,0.2]
["bitfinex","SOLUSD",1772096343178,3.61896474,87.48,87.43,0.2]
["bitfinex","SOLUSD",1772096343179,0.50405661,87.447,87.43,0.2]
["bitfinex","SOLUSD",1772096345381,11.43562884,87.446,87.43,0.2]
["bitfinex","SOLUSD",1772096345584,0.50405661,87.445,87.43,0.2]
["bitfinex","SOLUSD",1772096346685,0.50405661,87.45,87.43,0.2]
["bitfinex","SOLUSD",1772096347773,0.50405661,87.449,87.43,0.2]
["bitfinex","SOLUSD",1772096348388,0.50405661,87.467,87.44,3.61896474]
["bitfinex","SOLUSD",1772096350288,0.50405661,87.465,87.43,15.25665453]
["bitfinex","SOLUSD",1772096350786,0.50405661,87.465,87.43,3.81896474]
["bitfinex","SOLUSD",1772096351287,0.50405661,87.465,87.43,0.2]
["bitfinex","SOLUSD",1772096351484,0.50405661,87.459,87.43,0.2]
["bitfinex","SOLUSD",1772096351670,0.50405661,87.459,87.42,3.61896474]
["bitfinex","SOLUSD",1772096351671,0.50405661,87.459,87.41,0.2]
["bitfinex","SOLUSD",1772096351872,0.50405661,87.449,87.41,3.81896474]
["bitfinex","SOLUSD",1772096352570,0.50405661,87.447,87.41,3.81896474]
["bitfinex","SOLUSD",1772096352972,0.50405661,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772096355170,0.50405661,87.463,87.411,11.44020775]
["bitfinex","SOLUSD",1772096355374,0.50405661,87.463,87.44,3.61896474]
["bitfinex","SOLUSD",1772096356381,11.43232323,87.472,87.45,3.61896474]
["bitfinex","SOLUSD",1772096356874,11.43232323,87.472,87.441,0.47566567]
["bitfinex","SOLUSD",1772096357275,40.00963451,87.479,87.441,0.47566567]
["bitfinex","SOLUSD",1772096358374,0.45572096,87.478,87.441,0.47566567]
["bitfinex","SOLUSD",1772096360788,0.45572096,87.476,87.441,0.47566567]
["bitfinex","SOLUSD",1772096362497,0.45572096,87.469,87.441,0.47566567]
["bitfinex","SOLUSD",1772096362697,0.45572096,87.467,87.441,0.47566567]
["bitfinex","SOLUSD",1772096364381,0.48986114,87.449,87.41,3.81896474]
["bitfinex","SOLUSD",1772096364875,0.48986114,87.439,87.41,3.81896474]
["bitfinex","SOLUSD",1772096365901,0.49672789,87.437,87.41,3.81896474]
["bitfinex","SOLUSD",1772096366488,0.49672789,87.437,87.41,15.25929795]
["bitfinex","SOLUSD",1772096366690,3.61896474,87.46,87.431,0.46375598]
["bitfinex","SOLUSD",1772096367091,0.1,87.57,87.431,0.46375598]
["bitfinex","SOLUSD",1772096367424,3.61896474,87.47,87.434,0.46375598]
["bitfinex","SOLUSD",1772096367596,3.61896474,87.46,87.43,3.61896474]
["bitfinex","SOLUSD",1772096367776,3.61896474,87.46,87.42,3.61896474]
["bitfinex","SOLUSD",1772096367975,40.01875164,87.459,87.42,3.61896474]
["bitfinex","SOLUSD",1772096368575,40.01875164,87.459,87.421,0.46375598]
["bitfinex","SOLUSD",1772096368787,0.49672789,87.458,87.421,0.46375598]
["bitfinex","SOLUSD",1772096370299,0.49672789,87.458,87.41,0.2]
["bitfinex","SOLUSD",1772096370300,11.43419051,87.457,87.431,0.46375598]
["bitfinex","SOLUSD",1772096372407,0.49672789,87.46,87.431,0.46375598]
["bitfinex","SOLUSD",1772096373503,11.43392904,87.459,87.431,0.46375598]
["bitfinex","SOLUSD",1772096376105,0.48756401,87.458,87.431,0.46375598]
["bitfinex","SOLUSD",1772096376408,0.48756401,87.458,87.417,0.47302462]
["bitfinex","SOLUSD",1772096376603,0.48756401,87.458,87.421,0.47302462]
["bitfinex","SOLUSD",1772096376907,0.48756401,87.449,87.421,0.47302462]
["bitfinex","SOLUSD",1772096379107,11.4353673,87.448,87.421,0.47302462]
["bitfinex","SOLUSD",1772096379310,0.48756401,87.447,87.421,0.47302462]
["bitfinex","SOLUSD",1772096381509,0.48756401,87.429,87.401,1e-08]
["bitfinex","SOLUSD",1772096383523,0.48756401,87.427,87.401,0.24763702]
["bitfinex","SOLUSD",1772096384892,0.48756401,87.427,87.401,1e-08]
["bitfinex","SOLUSD",1772096385099,11.92495175,87.433,87.41,3.61896474]
["bitfinex","SOLUSD",1772096385401,0.48756401,87.432,87.408,0.24759502]
["bitfinex","SOLUSD",1772096385594,11.92515479,87.431,87.408,0.24759502]
["bitfinex","SOLUSD",1772096385909,0.48756401,87.43,87.408,0.24759502]
["bitfinex","SOLUSD",1772096387488,0.48756401,87.43,87.401,1e-08]
["bitfinex","SOLUSD",1772096387489,0.48756401,87.428,87.401,0.24747192]
["bitfinex","SOLUSD",1772096390830,0.48756401,87.426,87.401,0.24747192]
["bitfinex","SOLUSD",1772096392801,0.48756401,87.439,87.401,0.24747192]
["bitfinex","SOLUSD",1772096394515,0.48756401,87.437,87.403,0.24720072]
["bitfinex","SOLUSD",1772096394821,0.48756401,87.429,87.403,0.24720072]
["bitfinex","SOLUSD",1772096396216,3.69383402,87.465,87.401,1e-08]
["bitfinex","SOLUSD",1772096396217,0.47302973,87.444,87.411,0.24712718]
["bitfinex","SOLUSD",1772096396419,0.47302973,87.45,87.421,0.24712718]
["bitfinex","SOLUSD",1772096396621,11.43523653,87.449,87.421,0.24712718]
["bitfinex","SOLUSD",1772096397199,11.90826626,87.449,87.421,0.24712718]
["bitfinex","SOLUSD",1772096397441,0.47302973,87.448,87.421,0.24712718]
["bitfinex","SOLUSD",1772096398126,0.47302973,87.439,87.404,0.24705532]
["bitfinex","SOLUSD",1772096398921,40.02332787,87.449,87.404,0.24705532]
["bitfinex","SOLUSD",1772096398922,0.47302973,87.437,87.404,0.24705532]
["bitfinex","SOLUSD",1772096399320,0.47302973,87.437,87.401,1e-08]
["bitfinex","SOLUSD",1772096399619,0.47302973,87.429,87.401,1e-08]
["bitfinex","SOLUSD",1772096399804,0.47302973,87.429,87.401,0.24698512]
["bitfinex","SOLUSD",1772096400428,0.47302973,87.429,87.401,1e-08]
["bitfinex","SOLUSD",1772096400818,0.47302973,87.417,87.401,1e-08]
["bitfinex","SOLUSD",1772096402016,0.47302973,87.431,87.401,1e-08]
["bitfinex","SOLUSD",1772096402322,0.47302973,87.429,87.401,1e-08]
["bitfinex","SOLUSD",1772096403105,0.47302973,87.419,87.401,1e-08]
["bitfinex","SOLUSD",1772096403323,11.43798325,87.428,87.39,11.64293796]
["bitfinex","SOLUSD",1772096403324,0.47302973,87.409,87.39,1e-08]
["bitfinex","SOLUSD",1772096403536,0.47302973,87.399,87.363,0.24684944]
["bitfinex","SOLUSD",1772096403747,0.47302973,87.379,87.35,0.2]
["bitfinex","SOLUSD",1772096404109,3.62486971,87.39,87.352,0.24684944]
["bitfinex","SOLUSD",1772096404314,0.47302973,87.393,87.361,0.24684944]
["bitfinex","SOLUSD",1772096405115,0.47302973,87.391,87.361,0.24684944]
["bitfinex","SOLUSD",1772096405431,0.47302973,87.369,87.35,0.2]
["bitfinex","SOLUSD",1772096405814,0.47302973,87.389,87.35,0.2]
["bitfinex","SOLUSD",1772096406015,0.47302973,87.389,87.351,0.24678393]
["bitfinex","SOLUSD",1772096406435,0.47302973,87.389,87.361,0.24678393]
["bitfinex","SOLUSD",1772096407432,11.44321874,87.388,87.361,0.24678393]
["bitfinex","SOLUSD",1772096407617,11.44236881,87.395,87.37,3.62486971]
["bitfinex","SOLUSD",1772096407814,11.77924392,87.395,87.37,3.62486971]
["bitfinex","SOLUSD",1772096408423,0.47302973,87.394,87.37,3.62486971]
["bitfinex","SOLUSD",1772096409138,11.91466009,87.401,87.371,0.24668845]
["bitfinex","SOLUSD",1772096409324,0.47302973,87.4,87.371,0.24668845]
["bitfinex","SOLUSD",1772096410231,0.47302973,87.408,87.38,3.62486971]
["bitfinex","SOLUSD",1772096411215,28.59915404,87.416,87.372,11.44531428]
["bitfinex","SOLUSD",1772096411216,0.47302973,87.421,87.391,0.24662661]
["bitfinex","SOLUSD",1772096411517,0.47302973,87.421,87.4,3.62486971]
["bitfinex","SOLUSD",1772096412528,0.47302973,87.419,87.391,0.24662661]
["bitfinex","SOLUSD",1772096413931,11.43845629,87.425,87.4,3.62486971]
["bitfinex","SOLUSD",1772096414133,0.47302973,87.439,87.41,3.62486971]
["bitfinex","SOLUSD",1772096414437,45.73145756,87.468,87.41,3.62486971]
["bitfinex","SOLUSD",1772096414438,0.47302973,87.442,87.411,0.24650714]
["bitfinex","SOLUSD",1772096414643,0.47302973,87.45,87.43,3.62486971]
["bitfinex","SOLUSD",1772096416940,0.47302973,87.45,87.421,0.24650714]
["bitfinex","SOLUSD",1772096416941,11.43341438,87.463,87.44,3.62486971]
["bitfinex","SOLUSD",1772096417141,0.47302973,87.472,87.45,3.62486971]
["bitfinex","SOLUSD",1772096417349,0.1,87.48,87.434,0.24644944]
["bitfinex","SOLUSD",1772096417350,0.47302973,87.47,87.434,0.24644944]
["bitfinex","SOLUSD",1772096417643,0.47302973,87.469,87.431,0.24642109]
["bitfinex","SOLUSD",1772096417823,0.47302973,87.469,87.441,0.24642109]
["bitfinex","SOLUSD",1772096418023,0.47302973,87.469,87.45,3.62486971]
["bitfinex","SOLUSD",1772096418244,0.47302973,87.469,87.441,0.24642109]
["bitfinex","SOLUSD",1772096418446,0.47302973,87.469,87.45,3.62486971]
["bitfinex","SOLUSD",1772096419036,11.90492131,87.475,87.45,3.62486971]
["bitfinex","SOLUSD",1772096419237,0.47302973,87.474,87.45,3.62486971]
["bitfinex","SOLUSD",1772096420036,0.47302973,87.474,87.446,0.24639306]
["bitfinex","SOLUSD",1772096420242,0.47302973,87.474,87.44,3.62486971]
["bitfinex","SOLUSD",1772096420732,0.47302973,87.474,87.44,3.87120768]
["bitfinex","SOLUSD",1772096421047,0.47302973,87.472,87.44,3.87120768]
["bitfinex","SOLUSD",1772096421433,0.47302973,87.472,87.44,3.62486971]
["bitfinex","SOLUSD",1772096422628,0.47302973,87.469,87.43,3.62486971]
["bitfinex","SOLUSD",1772096422830,0.47302973,87.469,87.43,3.87115385]
["bitfinex","SOLUSD",1772096423147,0.47302973,87.467,87.431,0.24628414]
["bitfinex","SOLUSD",1772096424245,0.47302973,87.467,87.44,3.62486971]
["bitfinex","SOLUSD",1772096424450,11.43213695,87.473,87.451,0.24623153]
["bitfinex","SOLUSD",1772096424653,11.43152427,87.478,87.451,0.24623153]
["bitfinex","SOLUSD",1772096424946,11.904554,87.478,87.451,0.24623153]
["bitfinex","SOLUSD",1772096425155,0.1,87.48,87.46,3.62486971]
["bitfinex","SOLUSD",1772096425346,0.57302973,87.48,87.46,3.62486971]
["bitfinex","SOLUSD",1772096426246,0.1,87.48,87.47,3.62486971]
["bitfinex","SOLUSD",1772096426641,0.1,87.48,87.46,3.62486971]
["bitfinex","SOLUSD",1772096427554,4.19807424,87.48,87.442,0.24615487]
["bitfinex","SOLUSD",1772096427861,0.47320453,87.479,87.443,0.2461299]
["bitfinex","SOLUSD",1772096428041,0.47320453,87.479,87.45,3.62486971]
["bitfinex","SOLUSD",1772096428444,0.47320453,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1772096428839,0.47320453,87.479,87.441,11.68238797]
["bitfinex","SOLUSD",1772096430550,0.47320453,87.477,87.441,11.68238797]
["bitfinex","SOLUSD",1772096430746,0.47320453,87.477,87.441,0.24610522]
["bitfinex","SOLUSD",1772096432359,0.47320453,87.477,87.44,3.62486971]
["bitfinex","SOLUSD",1772096432659,0.47320453,87.467,87.43,3.62486971]
["bitfinex","SOLUSD",1772096436261,40.01463391,87.468,87.43,3.62486971]
["bitfinex","SOLUSD",1772096436262,0.46499563,87.465,87.43,3.62486971]
["bitfinex","SOLUSD",1772096436838,0.46499563,87.465,87.44,3.62486971]
["bitfinex","SOLUSD",1772096437045,11.43144562,87.478,87.457,0.45827524]
["bitfinex","SOLUSD",1772096437543,11.43144562,87.478,87.451,0.45827524]
["bitfinex","SOLUSD",1772096438975,11.43170698,87.476,87.451,0.45827524]
["bitfinex","SOLUSD",1772096439161,11.43170698,87.476,87.405,91.52757348]
["bitfinex","SOLUSD",1772096439162,0.46499563,87.517,87.471,0.45827524]
["bitfinex","SOLUSD",1772096439344,0.46499563,87.517,87.48,0.45827524]
["bitfinex","SOLUSD",1772096439544,0.46499563,87.517,87.49,3.62486971]
["bitfinex","SOLUSD",1772096440263,0.46499563,87.517,87.482,0.45827524]
["bitfinex","SOLUSD",1772096440462,0.46499563,87.517,87.481,0.45827524]
["bitfinex","SOLUSD",1772096440665,0.46499563,87.517,87.49,3.62486971]
["bitfinex","SOLUSD",1772096440859,0.46499563,87.517,87.481,0.45827524]
["bitfinex","SOLUSD",1772096441062,3.62486971,87.52,87.481,0.45827524]
["bitfinex","SOLUSD",1772096441063,0.46499563,87.515,87.49,3.62486971]
["bitfinex","SOLUSD",1772096441945,3.62486971,87.53,87.5,3.62486971]
["bitfinex","SOLUSD",1772096442259,0.46499563,87.525,87.5,3.62486971]
["bitfinex","SOLUSD",1772096442845,0.46499563,87.525,87.501,0.45827524]
["bitfinex","SOLUSD",1772096443262,0.46499563,87.525,87.48,3.62486971]
["bitfinex","SOLUSD",1772096443263,0.46499563,87.523,87.494,0.45827524]
["bitfinex","SOLUSD",1772096443562,0.46499563,87.523,87.491,0.45827524]
["bitfinex","SOLUSD",1772096444341,0.46499563,87.519,87.484,0.45827524]
["bitfinex","SOLUSD",1772096445260,0.46499563,87.518,87.486,0.45827524]
["bitfinex","SOLUSD",1772096446361,0.46499563,87.518,87.491,0.45827524]
["bitfinex","SOLUSD",1772096446558,0.1,87.55,87.501,0.45827524]
["bitfinex","SOLUSD",1772096446559,0.46499563,87.535,87.501,0.45827524]
["bitfinex","SOLUSD",1772096447363,0.46499563,87.533,87.502,0.45827524]
["bitfinex","SOLUSD",1772096447869,3.62486971,87.53,87.502,0.45827524]
["bitfinex","SOLUSD",1772096448070,0.46499563,87.529,87.502,0.45827524]
["bitfinex","SOLUSD",1772096450278,0.46499563,87.527,87.495,0.45827524]
["bitfinex","SOLUSD",1772096450569,0.46499563,87.519,87.49,3.62486971]
["bitfinex","SOLUSD",1772096450768,0.46499563,87.519,87.491,0.45827524]
["bitfinex","SOLUSD",1772096452147,11.42622089,87.518,87.491,0.45827524]
["bitfinex","SOLUSD",1772096452361,0.46499563,87.517,87.491,0.45827524]
["bitfinex","SOLUSD",1772096453367,0.1,87.55,87.448,91.4829267]
["bitfinex","SOLUSD",1772096453368,0.46499563,87.539,87.51,3.61572154]
["bitfinex","SOLUSD",1772096454665,0.46499563,87.537,87.51,3.61572154]
["bitfinex","SOLUSD",1772096454872,0.46499563,87.537,87.511,0.45827524]
["bitfinex","SOLUSD",1772096455672,11.42387132,87.536,87.511,0.45827524]
["bitfinex","SOLUSD",1772096456055,11.89507812,87.536,87.511,0.45827524]
["bitfinex","SOLUSD",1772096457356,0.4712068,87.543,87.51,3.61572154]
["bitfinex","SOLUSD",1772096457561,0.4712068,87.539,87.51,0.46493385]
["bitfinex","SOLUSD",1772096457761,0.4712068,87.539,87.511,0.46493385]
["bitfinex","SOLUSD",1772096459771,0.4712068,87.537,87.511,0.46493385]
["bitfinex","SOLUSD",1772096460153,11.42361031,87.538,87.491,0.46493385]
["bitfinex","SOLUSD",1772096460154,0.4712068,87.529,87.491,0.46493385]
["bitfinex","SOLUSD",1772096460354,0.4712068,87.529,87.446,45.74207881]
["bitfinex","SOLUSD",1772096460355,0.4712068,87.519,87.481,0.46493385]
["bitfinex","SOLUSD",1772096460577,0.4712068,87.509,87.474,0.46493385]
["bitfinex","SOLUSD",1772096460879,0.4712068,87.499,87.474,0.46493385]
["bitfinex","SOLUSD",1772096462583,0.4712068,87.497,87.474,0.46493385]
["bitfinex","SOLUSD",1772096463475,0.4712068,87.479,87.443,0.46493385]
["bitfinex","SOLUSD",1772096463662,4.08692834,87.47,87.443,0.46493385]
["bitfinex","SOLUSD",1772096463863,4.08692834,87.47,87.4,49.38219322]
["bitfinex","SOLUSD",1772096463864,0.4712068,87.479,87.451,0.46493385]
["bitfinex","SOLUSD",1772096464682,0.4712068,87.522,87.471,0.20963721]
["bitfinex","SOLUSD",1772096464887,0.4712068,87.509,87.471,0.20963721]
["bitfinex","SOLUSD",1772096465182,0.4712068,87.499,87.465,0.20963721]
["bitfinex","SOLUSD",1772096465968,0.4712068,87.497,87.47,3.61572154]
["bitfinex","SOLUSD",1772096466280,0.4712068,87.497,87.466,0.20962148]
["bitfinex","SOLUSD",1772096466472,0.4712068,87.497,87.47,3.82532747]
["bitfinex","SOLUSD",1772096466672,0.4712068,87.504,87.471,0.20960593]
["bitfinex","SOLUSD",1772096467511,0.4712068,87.499,87.463,0.20960593]
["bitfinex","SOLUSD",1772096468278,0.4712068,87.479,87.445,0.20959056]
["bitfinex","SOLUSD",1772096468482,0.4712068,87.469,87.431,0.20957536]
["bitfinex","SOLUSD",1772096468681,0.4712068,87.459,87.421,0.20957536]
["bitfinex","SOLUSD",1772096468880,3.61572154,87.48,87.411,0.20957536]
["bitfinex","SOLUSD",1772096468881,0.4712068,87.448,87.411,0.20957536]
["bitfinex","SOLUSD",1772096469469,0.4712068,87.448,87.42,3.61572154]
["bitfinex","SOLUSD",1772096469668,0.4712068,87.448,87.411,0.20957536]
["bitfinex","SOLUSD",1772096470289,11.43549807,87.447,87.421,0.20956035]
["bitfinex","SOLUSD",1772096470990,0.4712068,87.446,87.421,0.20956035]
["bitfinex","SOLUSD",1772096471190,0.4712068,87.446,87.412,11.44002022]
["bitfinex","SOLUSD",1772096471370,0.4712068,87.446,87.413,0.20826775]
["bitfinex","SOLUSD",1772096471970,0.4712068,87.446,87.414,0.20826775]
["bitfinex","SOLUSD",1772096472379,0.4712068,87.439,87.4,11.44162318]
["bitfinex","SOLUSD",1772096472669,0.4712068,87.429,87.395,11.4422307]
["bitfinex","SOLUSD",1772096473380,0.4712068,87.429,87.391,0.20826775]
["bitfinex","SOLUSD",1772096473692,0.4712068,87.429,87.4,9.70448491]
["bitfinex","SOLUSD",1772096475882,0.4712068,87.427,87.39,9.90448491]
["bitfinex","SOLUSD",1772096476085,40.03294138,87.428,87.39,0.2]
["bitfinex","SOLUSD",1772096476086,0.4712068,87.419,87.39,0.2]
["bitfinex","SOLUSD",1772096477401,40.03294138,87.428,87.37,9.70448491]
["bitfinex","SOLUSD",1772096477402,0.4712068,87.409,87.37,9.70448491]
["bitfinex","SOLUSD",1772096477883,0.4712068,87.398,87.365,11.44619228]
["bitfinex","SOLUSD",1772096478084,0.4712068,87.408,87.371,0.20826775]
["bitfinex","SOLUSD",1772096478897,0.4712068,87.408,87.38,9.70448491]
["bitfinex","SOLUSD",1772096479303,0.4712068,87.417,87.39,9.70448491]
["bitfinex","SOLUSD",1772096479507,0.4712068,87.434,87.4,9.70448491]
["bitfinex","SOLUSD",1772096480097,11.43732915,87.433,87.4,9.70448491]
["bitfinex","SOLUSD",1772096480298,0.4712068,87.432,87.4,9.70448491]
["bitfinex","SOLUSD",1772096481915,0.4712068,87.432,87.41,9.70448491]
["bitfinex","SOLUSD",1772096482403,11.43759078,87.431,87.41,9.70448491]
["bitfinex","SOLUSD",1772096482702,11.43759078,87.431,87.374,3.69383402]
["bitfinex","SOLUSD",1772096482703,0.4712068,87.429,87.373,0.20826775]
["bitfinex","SOLUSD",1772096482907,0.4712068,87.429,87.39,9.70448491]
["bitfinex","SOLUSD",1772096483204,0.4712068,87.429,87.391,0.20826775]
["bitfinex","SOLUSD",1772096483798,11.90919005,87.428,87.4,9.70448491]
["bitfinex","SOLUSD",1772096484101,11.90919005,87.428,87.401,0.20826775]
["bitfinex","SOLUSD",1772096484883,11.90919005,87.428,87.41,9.70448491]
["bitfinex","SOLUSD",1772096486303,0.46175052,87.419,87.351,0.20826775]
["bitfinex","SOLUSD",1772096486502,0.46175052,87.399,87.36,9.70448491]
["bitfinex","SOLUSD",1772096486693,0.46175052,87.399,87.36,9.91275266]
["bitfinex","SOLUSD",1772096487903,0.46175052,87.397,87.36,9.91275266]
["bitfinex","SOLUSD",1772096488310,40.04668298,87.398,87.32,0.2]
["bitfinex","SOLUSD",1772096488311,0.46175052,87.389,87.34,0.20826775]
["bitfinex","SOLUSD",1772096488485,0.46175052,87.379,87.34,9.70448491]
["bitfinex","SOLUSD",1772096490603,9.70448491,87.38,87.321,0.20826775]
["bitfinex","SOLUSD",1772096490604,0.46175052,87.377,87.321,0.20826775]
["bitfinex","SOLUSD",1772096490801,0.46175052,87.377,87.34,9.70448491]
["bitfinex","SOLUSD",1772096491100,0.46175052,87.349,87.32,0.2]
["bitfinex","SOLUSD",1772096491481,9.70448491,87.37,87.331,0.40826775]
["bitfinex","SOLUSD",1772096492406,45.75434486,87.424,87.32,0.2]
["bitfinex","SOLUSD",1772096492407,9.70448491,87.4,87.36,9.70448491]
["bitfinex","SOLUSD",1772096492705,62.55535748,87.421,87.37,10.11275266]
["bitfinex","SOLUSD",1772096492706,9.70448491,87.41,87.37,10.11275266]
["bitfinex","SOLUSD",1772096493486,0.46175052,87.409,87.37,10.11275266]
["bitfinex","SOLUSD",1772096494388,0.46175052,87.407,87.37,9.70448491]
["bitfinex","SOLUSD",1772096497421,0.48302045,87.399,87.37,9.70448491]
["bitfinex","SOLUSD",1772096499206,0.48302045,87.399,87.371,0.40826775]
["bitfinex","SOLUSD",1772096499508,11.92244298,87.417,87.381,0.40826775]
["bitfinex","SOLUSD",1772096499709,0.48302045,87.416,87.381,0.40826775]
["bitfinex","SOLUSD",1772096500013,11.43876865,87.422,87.4,9.70448491]
["bitfinex","SOLUSD",1772096500196,0.48302045,87.424,87.41,9.70448491]
["bitfinex","SOLUSD",1772096500509,11.43814501,87.427,87.41,9.70448491]
["bitfinex","SOLUSD",1772096500805,11.43754846,87.432,87.41,9.70448491]
["bitfinex","SOLUSD",1772096501507,0.48302045,87.432,87.41,9.70448491]
["bitfinex","SOLUSD",1772096501895,0.48302045,87.432,87.404,0.40826775]
["bitfinex","SOLUSD",1772096502210,0.48302045,87.432,87.41,9.70448491]
["bitfinex","SOLUSD",1772096502510,0.48302045,87.432,87.4,9.70448491]
["bitfinex","SOLUSD",1772096502693,0.48302045,87.432,87.401,0.40826775]
["bitfinex","SOLUSD",1772096504312,11.43759078,87.431,87.41,9.70448491]
["bitfinex","SOLUSD",1772096505805,0.48302045,87.431,87.41,9.70448491]
["bitfinex","SOLUSD",1772096507517,0.48302045,87.431,87.401,0.40826775]
["bitfinex","SOLUSD",1772096507812,11.4377216,87.43,87.41,9.70448491]
["bitfinex","SOLUSD",1772096508593,0.48302045,87.429,87.41,9.70448491]
["bitfinex","SOLUSD",1772096510619,0.48302045,87.436,87.41,10.11275266]
["bitfinex","SOLUSD",1772096512402,0.48302045,87.434,87.403,0.40826775]
["bitfinex","SOLUSD",1772096512601,0.48302045,87.434,87.4,9.70448491]
["bitfinex","SOLUSD",1772096512811,0.48302045,87.434,87.401,0.40826775]
["bitfinex","SOLUSD",1772096515217,40.02973636,87.435,87.41,3.62236498]
["bitfinex","SOLUSD",1772096515218,0.48302045,87.432,87.41,3.62236498]
["bitfinex","SOLUSD",1772096517217,11.43759078,87.431,87.411,0.40826775]
["bitfinex","SOLUSD",1772096517419,0.47327066,87.43,87.41,3.62236498]
["bitfinex","SOLUSD",1772096517918,0.47327066,87.43,87.389,0.40826775]
["bitfinex","SOLUSD",1772096518118,0.47327066,87.43,87.39,3.62236498]
["bitfinex","SOLUSD",1772096518425,0.47327066,87.429,87.39,3.62236498]
["bitfinex","SOLUSD",1772096518932,0.47327066,87.429,87.37,28.61364955]
["bitfinex","SOLUSD",1772096518933,0.47327066,87.419,87.38,3.62236498]
["bitfinex","SOLUSD",1772096519299,0.47327066,87.417,87.376,0.40826775]
["bitfinex","SOLUSD",1772096519503,0.47327066,87.409,87.37,3.62236498]
["bitfinex","SOLUSD",1772096520522,0.47327066,87.399,87.362,0.40826775]
["bitfinex","SOLUSD",1772096520707,0.47327066,87.399,87.36,3.62236498]
["bitfinex","SOLUSD",1772096521024,0.47327066,87.409,87.381,0.40826775]
["bitfinex","SOLUSD",1772096521210,0.47327066,87.417,87.39,3.62236498]
["bitfinex","SOLUSD",1772096521605,0.47327066,87.415,87.39,4.03063273]
["bitfinex","SOLUSD",1772096521922,0.47327066,87.415,87.391,0.40826775]
["bitfinex","SOLUSD",1772096522419,11.43811408,87.427,87.4,4.03063273]
["bitfinex","SOLUSD",1772096522622,0.47327066,87.426,87.4,4.03063273]
["bitfinex","SOLUSD",1772096522930,11.43735062,87.433,87.41,3.62236498]
["bitfinex","SOLUSD",1772096523221,11.43735062,87.433,87.41,9.70185056]
["bitfinex","SOLUSD",1772096523426,0.47327066,87.432,87.4,9.70185056]
["bitfinex","SOLUSD",1772096523631,0.47327066,87.43,87.41,9.70185056]
["bitfinex","SOLUSD",1772096525243,0.47327066,87.444,87.42,9.70185056]
["bitfinex","SOLUSD",1772096525409,11.4363839,87.441,87.42,9.70185056]
["bitfinex","SOLUSD",1772096525827,11.90965456,87.441,87.42,9.70185056]
["bitfinex","SOLUSD",1772096526032,0.47327066,87.44,87.42,9.70185056]
["bitfinex","SOLUSD",1772096527337,0.47327066,87.438,87.411,0.40826775]
["bitfinex","SOLUSD",1772096527520,0.47327066,87.438,87.41,9.70185056]
["bitfinex","SOLUSD",1772096527724,0.47327066,87.438,87.4,9.70185056]
["bitfinex","SOLUSD",1772096527931,0.47327066,87.438,87.41,9.70185056]
["bitfinex","SOLUSD",1772096529335,40.02882074,87.437,87.41,9.70185056]
["bitfinex","SOLUSD",1772096529515,40.02882074,87.437,87.391,11.44271914]
["bitfinex","SOLUSD",1772096529516,0.47327066,87.436,87.4,9.70185056]
["bitfinex","SOLUSD",1772096530720,0.47327066,87.434,87.4,9.70185056]
["bitfinex","SOLUSD",1772096531833,0.47327066,87.432,87.4,9.70185056]
["bitfinex","SOLUSD",1772096533325,0.47327066,87.429,87.39,9.70185056]
["bitfinex","SOLUSD",1772096533518,0.47327066,87.419,87.38,10.11011831]
["bitfinex","SOLUSD",1772096533837,0.47327066,87.419,87.38,9.70185056]
["bitfinex","SOLUSD",1772096534042,0.47327066,87.417,87.381,0.40826775]
["bitfinex","SOLUSD",1772096534341,0.47327066,87.417,87.39,9.70185056]
["bitfinex","SOLUSD",1772096534636,11.43876649,87.423,87.4,9.70185056]
["bitfinex","SOLUSD",1772096535519,11.91203715,87.423,87.4,9.70185056]
["bitfinex","SOLUSD",1772096535942,11.43876649,87.423,87.401,0.40826775]
["bitfinex","SOLUSD",1772096536813,0.47327066,87.427,87.401,0.40826775]
["bitfinex","SOLUSD",1772096537532,0.47327066,87.427,87.4,9.70185056]
["bitfinex","SOLUSD",1772096539436,11.43824491,87.426,87.401,0.40826775]
["bitfinex","SOLUSD",1772096539622,11.43824491,87.426,87.41,9.70185056]
["bitfinex","SOLUSD",1772096540243,11.91151557,87.426,87.41,9.70185056]
["bitfinex","SOLUSD",1772096540823,11.43667512,87.438,87.42,9.70185056]
["bitfinex","SOLUSD",1772096541120,11.43667512,87.438,87.421,0.40826775]
["bitfinex","SOLUSD",1772096541510,0.47327066,87.446,87.42,9.70185056]
["bitfinex","SOLUSD",1772096541717,0.47327066,87.444,87.42,9.70185056]
["bitfinex","SOLUSD",1772096542337,11.43575962,87.445,87.421,0.40826775]
["bitfinex","SOLUSD",1772096542641,0.47327066,87.444,87.421,0.40826775]
["bitfinex","SOLUSD",1772096542823,0.47327066,87.444,87.42,9.70185056]
["bitfinex","SOLUSD",1772096544544,11.43602117,87.443,87.414,0.40826775]
["bitfinex","SOLUSD",1772096544837,11.43602117,87.443,87.41,9.70185056]
["bitfinex","SOLUSD",1772096544838,0.47327066,87.442,87.41,9.70185056]
["bitfinex","SOLUSD",1772096545038,0.47327066,87.439,87.389,28.6076431]
["bitfinex","SOLUSD",1772096545239,0.47327066,87.439,87.4,4.03073427]
["bitfinex","SOLUSD",1772096545543,0.47327066,87.439,87.401,0.40826775]
["bitfinex","SOLUSD",1772096547342,0.47481011,87.437,87.391,0.40826775]
["bitfinex","SOLUSD",1772096547534,40.02836294,87.438,87.4,3.62246652]
["bitfinex","SOLUSD",1772096547535,0.47481011,87.429,87.4,3.62246652]
["bitfinex","SOLUSD",1772096547739,0.47481011,87.429,87.401,0.40826775]
["bitfinex","SOLUSD",1772096551052,0.47481011,87.429,87.38,3.69383402]
["bitfinex","SOLUSD",1772096551053,0.47481011,87.419,87.388,11.44309306]
["bitfinex","SOLUSD",1772096551223,0.47481011,87.419,87.382,11.85217654]
["bitfinex","SOLUSD",1772096551428,0.47481011,87.419,87.383,0.40826775]
["bitfinex","SOLUSD",1772096551843,0.47481011,87.427,87.401,0.40826775]
["bitfinex","SOLUSD",1772096552045,0.47481011,87.434,87.411,0.40826775]
["bitfinex","SOLUSD",1772096552555,11.43654433,87.439,87.411,0.40826775]
["bitfinex","SOLUSD",1772096553051,0.47481011,87.449,87.421,0.40826775]
["bitfinex","SOLUSD",1772096553347,0.47481011,87.449,87.411,0.40826775]
["bitfinex","SOLUSD",1772096553545,0.47481011,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772096553846,0.47481011,87.449,87.412,0.40826775]
["bitfinex","SOLUSD",1772096556054,11.4353673,87.448,87.421,0.40826775]
["bitfinex","SOLUSD",1772096557440,11.43398287,87.459,87.431,0.40826775]
["bitfinex","SOLUSD",1772096558654,0.49847066,87.458,87.431,0.40826775]
["bitfinex","SOLUSD",1772096558957,0.49847066,87.458,87.43,4.03073427]
["bitfinex","SOLUSD",1772096559161,0.49847066,87.472,87.441,0.40826775]
["bitfinex","SOLUSD",1772096559451,0.49847066,87.472,87.45,3.62246652]
["bitfinex","SOLUSD",1772096559952,3.69383402,87.512,87.431,11.43759078]
["bitfinex","SOLUSD",1772096559953,0.49847066,87.498,87.461,0.40826775]
["bitfinex","SOLUSD",1772096560143,11.42870204,87.499,87.431,40.03156774]
["bitfinex","SOLUSD",1772096560144,0.49847066,87.489,87.451,0.40826775]
["bitfinex","SOLUSD",1772096560847,0.49847066,87.487,87.452,0.40826775]
["bitfinex","SOLUSD",1772096562632,11.43040029,87.486,87.46,3.62246652]
["bitfinex","SOLUSD",1772096562833,0.49847066,87.485,87.46,3.62246652]
["bitfinex","SOLUSD",1772096563756,0.49847066,87.485,87.45,3.62246652]
["bitfinex","SOLUSD",1772096564054,0.49847066,87.459,87.423,0.40826775]
["bitfinex","SOLUSD",1772096565054,0.49847066,87.457,87.423,0.40826775]
["bitfinex","SOLUSD",1772096567048,3.62246652,87.45,87.423,0.40826775]
["bitfinex","SOLUSD",1772096569355,11.93370719,87.449,87.423,0.40826775]
["bitfinex","SOLUSD",1772096569953,0.49847066,87.448,87.423,0.40826775]
["bitfinex","SOLUSD",1772096570252,0.49847066,87.448,87.404,3.69383402]
["bitfinex","SOLUSD",1772096570253,0.49847066,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772096570448,0.49847066,87.439,87.402,0.40826775]
["bitfinex","SOLUSD",1772096571859,0.49847066,87.437,87.404,0.40826775]
["bitfinex","SOLUSD",1772096574850,0.49847066,87.437,87.406,0.40826775]
["bitfinex","SOLUSD",1772096575350,0.49847066,87.437,87.411,0.40826775]
["bitfinex","SOLUSD",1772096577975,0.49847066,87.437,87.373,45.78026769]
["bitfinex","SOLUSD",1772096577976,0.45277568,87.429,87.399,0.40826775]
["bitfinex","SOLUSD",1772096578863,0.45277568,87.419,87.386,11.44341652]
["bitfinex","SOLUSD",1772096579249,0.45277568,87.419,87.387,0.40826775]
["bitfinex","SOLUSD",1772096579445,0.45277568,87.419,87.39,3.62235694]
["bitfinex","SOLUSD",1772096579645,0.45277568,87.419,87.391,0.40826775]
["bitfinex","SOLUSD",1772096579843,0.45277568,87.419,87.393,0.40826775]
["bitfinex","SOLUSD",1772096580048,0.45277568,87.417,87.384,0.40826775]
["bitfinex","SOLUSD",1772096580245,0.45277568,87.389,87.351,0.40826775]
["bitfinex","SOLUSD",1772096580548,0.45277568,87.379,87.351,0.40826775]
["bitfinex","SOLUSD",1772096580945,0.45277568,87.388,87.37,3.62235694]
["bitfinex","SOLUSD",1772096581148,40.03752086,87.418,87.37,4.03062469]
["bitfinex","SOLUSD",1772096581149,0.45277568,87.409,87.37,4.03062469]
["bitfinex","SOLUSD",1772096581362,0.45277568,87.409,87.37,3.62235694]
["bitfinex","SOLUSD",1772096581762,0.45277568,87.409,87.339,40.07373566]
["bitfinex","SOLUSD",1772096581763,0.45277568,87.409,87.38,4.03062469]
["bitfinex","SOLUSD",1772096582155,0.45277568,87.407,87.38,4.03062469]
["bitfinex","SOLUSD",1772096582666,0.45277568,87.407,87.36,3.62235694]
["bitfinex","SOLUSD",1772096582667,0.45277568,87.399,87.36,3.62235694]
["bitfinex","SOLUSD",1772096583055,0.45277568,87.389,87.355,0.40826775]
["bitfinex","SOLUSD",1772096583758,0.45277568,87.389,87.361,0.40826775]
["bitfinex","SOLUSD",1772096584568,0.45277568,87.387,87.361,0.40826775]
["bitfinex","SOLUSD",1772096585866,0.45277568,87.387,87.36,3.62235694]
["bitfinex","SOLUSD",1772096586563,0.45277568,87.385,87.36,3.62235694]
["bitfinex","SOLUSD",1772096587869,0.45277568,87.407,87.38,3.62235694]
["bitfinex","SOLUSD",1772096588069,0.45277568,87.439,87.4,3.62235694]
["bitfinex","SOLUSD",1772096588272,0.45277568,87.439,87.41,3.62235694]
["bitfinex","SOLUSD",1772096588479,0.45277568,87.438,87.41,3.62235694]
["bitfinex","SOLUSD",1772096588765,28.58256669,87.466,87.43,3.62235694]
["bitfinex","SOLUSD",1772096588946,3.62235694,87.47,87.43,3.62235694]
["bitfinex","SOLUSD",1772096589147,3.62235694,87.47,87.431,0.49677954]
["bitfinex","SOLUSD",1772096590270,40.01417644,87.469,87.431,0.49677954]
["bitfinex","SOLUSD",1772096590666,0.45277568,87.468,87.431,0.49677954]
["bitfinex","SOLUSD",1772096591363,0.45277568,87.466,87.431,0.49677954]
["bitfinex","SOLUSD",1772096591868,0.45277568,87.466,87.43,3.62235694]
["bitfinex","SOLUSD",1772096592269,0.45277568,87.459,87.42,3.62235694]
["bitfinex","SOLUSD",1772096592456,0.45277568,87.459,87.43,3.62235694]
["bitfinex","SOLUSD",1772096593858,0.45277568,87.457,87.43,3.62235694]
["bitfinex","SOLUSD",1772096595558,0.45277568,87.457,87.431,0.49677954]
["bitfinex","SOLUSD",1772096595762,28.57845584,87.479,87.431,0.49677954]
["bitfinex","SOLUSD",1772096595763,0.45277568,87.464,87.441,0.49677954]
["bitfinex","SOLUSD",1772096597377,0.45277568,87.462,87.44,3.62235694]
["bitfinex","SOLUSD",1772096597681,0.45277568,87.462,87.432,0.49677954]
["bitfinex","SOLUSD",1772096599672,11.43366757,87.461,87.44,3.62235694]
["bitfinex","SOLUSD",1772096600655,11.43366757,87.461,87.44,4.11913648]
["bitfinex","SOLUSD",1772096601357,0.45277568,87.479,87.451,0.49677954]
["bitfinex","SOLUSD",1772096602154,0.45277568,87.478,87.451,0.49677954]
["bitfinex","SOLUSD",1772096605661,11.4315763,87.477,87.451,0.49677954]
["bitfinex","SOLUSD",1772096605861,0.45277568,87.476,87.451,0.49677954]
["bitfinex","SOLUSD",1772096606167,11.4315763,87.477,87.451,0.49677954]
["bitfinex","SOLUSD",1772096606364,11.43079226,87.483,87.461,0.46132038]
["bitfinex","SOLUSD",1772096607165,11.9296778,87.483,87.461,0.46132038]
["bitfinex","SOLUSD",1772096607363,0.49888554,87.482,87.461,0.46132038]
["bitfinex","SOLUSD",1772096607668,0.49888554,87.482,87.46,3.62235694]
["bitfinex","SOLUSD",1772096607869,11.92993914,87.481,87.46,3.62235694]
["bitfinex","SOLUSD",1772096608071,0.49888554,87.48,87.46,3.62235694]
["bitfinex","SOLUSD",1772096608881,0.49888554,87.48,87.454,0.46132038]
["bitfinex","SOLUSD",1772096609985,3.62235694,87.49,87.454,0.46132038]
["bitfinex","SOLUSD",1772096609986,11.93020048,87.479,87.454,0.46132038]
["bitfinex","SOLUSD",1772096610279,11.93020048,87.479,87.46,3.62235694]
["bitfinex","SOLUSD",1772096611987,0.49888554,87.485,87.461,0.46132038]
["bitfinex","SOLUSD",1772096614186,0.49888554,87.483,87.461,0.46132038]
["bitfinex","SOLUSD",1772096614990,0.49888554,87.483,87.44,32.21320056]
["bitfinex","SOLUSD",1772096614991,0.49888554,87.483,87.43,0.46132038]
["bitfinex","SOLUSD",1772096615289,0.47434013,87.459,87.423,0.48833169]
["bitfinex","SOLUSD",1772096615993,0.47434013,87.449,87.411,0.48833169]
["bitfinex","SOLUSD",1772096616182,0.47434013,87.437,87.401,0.48833169]
["bitfinex","SOLUSD",1772096616393,0.47434013,87.437,87.402,0.48833169]
["bitfinex","SOLUSD",1772096617074,11.43603626,87.443,87.411,0.48833169]
["bitfinex","SOLUSD",1772096617273,0.47434013,87.459,87.421,0.48833169]
["bitfinex","SOLUSD",1772096617478,0.47434013,87.459,87.431,0.48833169]
["bitfinex","SOLUSD",1772096617679,0.47434013,87.459,87.401,97.25289182]
["bitfinex","SOLUSD",1772096617680,0.47434013,87.459,87.44,3.62235694]
["bitfinex","SOLUSD",1772096617988,0.47434013,87.466,87.441,0.48833169]
["bitfinex","SOLUSD",1772096621994,11.90748481,87.465,87.441,0.48833169]
["bitfinex","SOLUSD",1772096622988,0.47434013,87.464,87.441,0.48833169]
["bitfinex","SOLUSD",1772096625595,0.47434013,87.47,87.441,11.92456177]
["bitfinex","SOLUSD",1772096625784,0.47434013,87.47,87.442,0.48833169]
["bitfinex","SOLUSD",1772096627384,0.47434013,87.47,87.443,0.48833169]
["bitfinex","SOLUSD",1772096627586,11.90604711,87.476,87.445,0.48833169]
["bitfinex","SOLUSD",1772096627779,0.47434013,87.475,87.445,0.48833169]
["bitfinex","SOLUSD",1772096627980,0.47434013,87.475,87.451,0.48833169]
["bitfinex","SOLUSD",1772096628489,11.43116762,87.481,87.451,0.48833169]
["bitfinex","SOLUSD",1772096628798,11.43116762,87.481,87.461,0.48833169]
["bitfinex","SOLUSD",1772096630300,0.47434013,87.48,87.451,0.48833169]
["bitfinex","SOLUSD",1772096633603,0.47434013,87.478,87.451,0.48833169]
["bitfinex","SOLUSD",1772096634188,0.47434013,87.478,87.441,0.48833169]
["bitfinex","SOLUSD",1772096635386,0.47434013,87.476,87.443,0.48833169]
["bitfinex","SOLUSD",1772096635588,11.43099556,87.482,87.461,0.48833169]
["bitfinex","SOLUSD",1772096636808,0.47823224,87.481,87.461,0.48833169]
["bitfinex","SOLUSD",1772096639505,11.43118427,87.48,87.461,0.48833169]
["bitfinex","SOLUSD",1772096641708,11.90941651,87.48,87.461,0.48833169]
["bitfinex","SOLUSD",1772096642007,0.47823224,87.479,87.45,3.61882356]
["bitfinex","SOLUSD",1772096642314,0.47823224,87.479,87.445,0.48369289]
["bitfinex","SOLUSD",1772096642705,0.47823224,87.479,87.451,0.48369289]
["bitfinex","SOLUSD",1772096645396,0.47823224,87.477,87.451,0.48369289]
["bitfinex","SOLUSD",1772096645592,0.1,87.5,87.42,3.69383402]
["bitfinex","SOLUSD",1772096645593,11.42883265,87.498,87.471,0.48369289]
["bitfinex","SOLUSD",1772096645800,0.57823224,87.5,87.48,3.61882356]
["bitfinex","SOLUSD",1772096645994,0.57823224,87.5,87.479,0.48369289]
["bitfinex","SOLUSD",1772096647506,0.47823224,87.498,87.479,0.48369289]
["bitfinex","SOLUSD",1772096649814,11.90719551,87.497,87.479,0.48369289]
["bitfinex","SOLUSD",1772096650514,0.47823224,87.496,87.471,0.48369289]
["bitfinex","SOLUSD",1772096652657,0.47823224,87.496,87.44,3.61882356]
["bitfinex","SOLUSD",1772096652658,0.1,87.5,87.481,0.48369289]
["bitfinex","SOLUSD",1772096659621,0.47823224,87.499,87.48,3.61882356]
["bitfinex","SOLUSD",1772096660638,0.1,87.5,87.482,0.48369289]
["bitfinex","SOLUSD",1772096661012,12.00431071,87.52,87.491,0.48369289]
["bitfinex","SOLUSD",1772096661304,0.47823224,87.519,87.491,0.48369289]
["bitfinex","SOLUSD",1772096661504,0.1,87.52,87.491,0.48369289]
["bitfinex","SOLUSD",1772096661914,0.1,87.52,87.501,0.48369289]
["bitfinex","SOLUSD",1772096662117,0.47823224,87.519,87.48,3.61882356]
["bitfinex","SOLUSD",1772096663513,0.1,87.52,87.49,3.61882356]
["bitfinex","SOLUSD",1772096663730,0.1,87.52,87.5,3.61882356]
["bitfinex","SOLUSD",1772096664609,0.1,87.52,87.511,0.37735054]
["bitfinex","SOLUSD",1772096664803,0.1,87.52,87.51,3.61882356]
["bitfinex","SOLUSD",1772096665008,0.57823224,87.52,87.5,3.61882356]
["bitfinex","SOLUSD",1772096666837,0.57823224,87.52,87.5,15.04728827]
["bitfinex","SOLUSD",1772096667129,0.1,87.52,87.501,0.37735054]
["bitfinex","SOLUSD",1772096669417,0.55170458,87.52,87.49,3.61882356]
["bitfinex","SOLUSD",1772096669731,0.55170458,87.52,87.491,0.37735054]
["bitfinex","SOLUSD",1772096670114,0.55170458,87.52,87.454,62.2]
["bitfinex","SOLUSD",1772096670115,0.45170458,87.519,87.48,3.61882356]
["bitfinex","SOLUSD",1772096671110,0.45170458,87.517,87.48,3.61882356]
["bitfinex","SOLUSD",1772096671317,0.45170458,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1772096671933,11.42622089,87.518,87.48,3.61882356]
["bitfinex","SOLUSD",1772096671934,0.45170458,87.509,87.48,3.61882356]
["bitfinex","SOLUSD",1772096672448,0.45170458,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772096672614,0.45170458,87.509,87.481,0.37735054]
["bitfinex","SOLUSD",1772096673633,0.45170458,87.507,87.48,15.0499233]
["bitfinex","SOLUSD",1772096674620,0.45170458,87.507,87.48,3.61882356]
["bitfinex","SOLUSD",1772096675622,0.47819174,87.505,87.47,3.61882356]
["bitfinex","SOLUSD",1772096675929,0.47819174,87.499,87.46,3.61882356]
["bitfinex","SOLUSD",1772096676221,0.47819174,87.499,87.46,3.9961741]
["bitfinex","SOLUSD",1772096676440,0.47819174,87.499,87.46,3.61882356]
["bitfinex","SOLUSD",1772096677741,0.47819174,87.497,87.46,3.61882356]
["bitfinex","SOLUSD",1772096680326,0.47819174,87.495,87.47,3.61882356]
["bitfinex","SOLUSD",1772096683251,0.47819174,87.493,87.47,3.61882356]
["bitfinex","SOLUSD",1772096683947,0.47819174,87.493,87.471,11.43236043]
["bitfinex","SOLUSD",1772096685855,0.1,87.52,87.481,0.49382792]
["bitfinex","SOLUSD",1772096685856,11.42609033,87.519,87.481,0.49382792]
["bitfinex","SOLUSD",1772096686149,11.42609033,87.519,87.49,3.61882356]
["bitfinex","SOLUSD",1772096686947,0.1,87.52,87.491,0.49382792]
["bitfinex","SOLUSD",1772096687148,11.42609033,87.519,87.491,0.49382792]
["bitfinex","SOLUSD",1772096687850,0.47819174,87.518,87.493,0.49382792]
["bitfinex","SOLUSD",1772096688451,0.47819174,87.518,87.5,3.61882356]
["bitfinex","SOLUSD",1772096689346,0.47819174,87.518,87.493,0.49382792]
["bitfinex","SOLUSD",1772096689548,0.47819174,87.516,87.493,0.49382792]
["bitfinex","SOLUSD",1772096691256,0.47819174,87.516,87.49,3.61882356]
["bitfinex","SOLUSD",1772096692156,0.47819174,87.514,87.49,3.61882356]
["bitfinex","SOLUSD",1772096694662,0.47819174,87.514,87.491,0.49382792]
["bitfinex","SOLUSD",1772096696049,0.47819174,87.514,87.492,0.46863321]
["bitfinex","SOLUSD",1772096697459,0.55156563,87.52,87.501,0.46863321]
["bitfinex","SOLUSD",1772096698055,0.55156563,87.52,87.5,3.61499286]
["bitfinex","SOLUSD",1772096698266,0.45156563,87.518,87.484,0.46863321]
["bitfinex","SOLUSD",1772096698458,0.45156563,87.518,87.48,3.61499286]
["bitfinex","SOLUSD",1772096698763,0.45156563,87.518,87.481,0.46863321]
["bitfinex","SOLUSD",1772096699157,0.45156563,87.518,87.491,0.46863321]
["bitfinex","SOLUSD",1772096699839,0.45156563,87.518,87.5,3.61499286]
["bitfinex","SOLUSD",1772096700039,0.45156563,87.518,87.493,0.46863321]
["bitfinex","SOLUSD",1772096701044,0.1,87.52,87.501,0.46863321]
["bitfinex","SOLUSD",1772096701250,0.45156563,87.533,87.51,3.61499286]
["bitfinex","SOLUSD",1772096701569,0.45156563,87.538,87.511,0.46863321]
["bitfinex","SOLUSD",1772096702064,0.45156563,87.538,87.513,0.46863321]
["bitfinex","SOLUSD",1772096702569,0.1,87.54,87.521,0.46863321]
["bitfinex","SOLUSD",1772096703052,0.1,87.54,87.512,11.42700429]
["bitfinex","SOLUSD",1772096703053,0.55156563,87.55,87.531,0.46863321]
["bitfinex","SOLUSD",1772096703448,0.55156563,87.55,87.521,0.46863321]
["bitfinex","SOLUSD",1772096703760,0.45156563,87.548,87.52,3.61499286]
["bitfinex","SOLUSD",1772096704343,0.45156563,87.546,87.515,0.46863321]
["bitfinex","SOLUSD",1772096705442,0.45156563,87.539,87.5,3.61499286]
["bitfinex","SOLUSD",1772096705647,0.45156563,87.519,87.479,0.46863321]
["bitfinex","SOLUSD",1772096705945,0.45156563,87.509,87.481,11.89968681]
["bitfinex","SOLUSD",1772096706149,0.45156563,87.509,87.481,0.46863321]
["bitfinex","SOLUSD",1772096706550,0.45156563,87.507,87.481,0.46863321]
["bitfinex","SOLUSD",1772096706768,0.45156563,87.516,87.49,4.08362607]
["bitfinex","SOLUSD",1772096706952,0.45156563,87.516,87.483,0.46863321]
["bitfinex","SOLUSD",1772096707357,0.45156563,87.509,87.48,3.61499286]
["bitfinex","SOLUSD",1772096707860,0.45156563,87.509,87.48,4.08362607]
["bitfinex","SOLUSD",1772096709242,0.45156563,87.507,87.48,4.08362607]
["bitfinex","SOLUSD",1772096709443,0.45156563,87.543,87.5,3.61499286]
["bitfinex","SOLUSD",1772096709644,0.45156563,87.541,87.521,0.46863321]
["bitfinex","SOLUSD",1772096710243,0.45156563,87.548,87.521,0.46863321]
["bitfinex","SOLUSD",1772096711782,0.1,87.55,87.531,0.46863321]
["bitfinex","SOLUSD",1772096712360,0.45156563,87.569,87.541,0.46863321]
["bitfinex","SOLUSD",1772096712549,0.45156563,87.568,87.541,0.46863321]
["bitfinex","SOLUSD",1772096713854,0.45156563,87.566,87.54,3.61499286]
["bitfinex","SOLUSD",1772096715175,3.71499286,87.57,87.534,0.46863321]
["bitfinex","SOLUSD",1772096715176,0.45156563,87.564,87.534,0.46863321]
["bitfinex","SOLUSD",1772096715375,0.45156563,87.564,87.54,3.61499286]
["bitfinex","SOLUSD",1772096716374,0.45156563,87.564,87.541,0.46863321]
["bitfinex","SOLUSD",1772096718873,0.45156563,87.564,87.542,0.46863321]
["bitfinex","SOLUSD",1772096719071,32.26064816,87.58,87.541,11.42320449]
["bitfinex","SOLUSD",1772096719072,0.1,87.58,87.552,0.46863321]
["bitfinex","SOLUSD",1772096719272,0.1,87.58,87.57,3.61499286]
["bitfinex","SOLUSD",1772096720755,0.1,87.59,87.57,3.61499286]
["bitfinex","SOLUSD",1772096720953,0.1,87.59,87.571,0.46863321]
["bitfinex","SOLUSD",1772096721357,0.1,87.59,87.58,4.08362607]
["bitfinex","SOLUSD",1772096721758,0.45156563,87.589,87.564,11.88884935]
["bitfinex","SOLUSD",1772096721975,0.1,87.59,87.58,3.61499286]
["bitfinex","SOLUSD",1772096722162,0.1,87.6,87.581,0.46863321]
["bitfinex","SOLUSD",1772096722363,0.1,87.61,87.591,0.46863321]
["bitfinex","SOLUSD",1772096729576,0.1,87.62,87.56,3.61499286]
["bitfinex","SOLUSD",1772096729577,0.1,87.62,87.601,0.46126941]
["bitfinex","SOLUSD",1772096729778,3.61499286,87.64,87.611,0.46126941]
["bitfinex","SOLUSD",1772096729779,0.4938086,87.64,87.611,0.46126941]
["bitfinex","SOLUSD",1772096729961,0.4938086,87.649,87.621,0.46126941]
["bitfinex","SOLUSD",1772096730358,0.4938086,87.649,87.63,3.61499286]
["bitfinex","SOLUSD",1772096730563,0.4938086,87.657,87.64,3.61499286]
["bitfinex","SOLUSD",1772096730783,0.4938086,87.657,87.6,3.61499286]
["bitfinex","SOLUSD",1772096730784,0.1,87.66,87.641,0.46126941]
["bitfinex","SOLUSD",1772096730981,0.4938086,87.667,87.65,3.61499286]
["bitfinex","SOLUSD",1772096731668,11.40471927,87.683,87.651,0.46126941]
["bitfinex","SOLUSD",1772096731987,11.40471927,87.683,87.661,0.46126941]
["bitfinex","SOLUSD",1772096732284,11.89852787,87.683,87.661,0.46126941]
["bitfinex","SOLUSD",1772096732492,11.89852787,87.683,87.64,3.61499286]
["bitfinex","SOLUSD",1772096732493,0.4938086,87.679,87.64,3.61499286]
["bitfinex","SOLUSD",1772096732677,0.4938086,87.659,87.623,0.46126941]
["bitfinex","SOLUSD",1772096733480,0.4938086,87.659,87.63,3.61499286]
["bitfinex","SOLUSD",1772096733687,3.61499286,87.67,87.63,3.61499286]
["bitfinex","SOLUSD",1772096733688,0.4938086,87.657,87.63,3.61499286]
["bitfinex","SOLUSD",1772096734482,0.4938086,87.657,87.63,4.07626227]
["bitfinex","SOLUSD",1772096735082,0.4938086,87.657,87.63,3.61499286]
["bitfinex","SOLUSD",1772096736060,0.4938086,87.657,87.631,0.48445521]
["bitfinex","SOLUSD",1772096736485,0.49390571,87.656,87.631,0.48445521]
["bitfinex","SOLUSD",1772096736670,0.49390571,87.656,87.63,3.61499286]
["bitfinex","SOLUSD",1772096736992,0.49390571,87.656,87.63,4.09944807]
["bitfinex","SOLUSD",1772096737689,0.49390571,87.656,87.63,3.61499286]
["bitfinex","SOLUSD",1772096738186,0.49390571,87.654,87.622,0.48445521]
["bitfinex","SOLUSD",1772096738586,0.49390571,87.654,87.63,3.61499286]
["bitfinex","SOLUSD",1772096739074,0.49390571,87.654,87.623,11.41252867]
["bitfinex","SOLUSD",1772096739275,0.49390571,87.654,87.63,3.61499286]
["bitfinex","SOLUSD",1772096739488,11.40693085,87.666,87.641,0.48445521]
["bitfinex","SOLUSD",1772096739672,0.49390571,87.665,87.63,3.61499286]
["bitfinex","SOLUSD",1772096739872,0.49390571,87.659,87.62,4.09944807]
["bitfinex","SOLUSD",1772096740068,0.49390571,87.649,87.61,15.02911975]
["bitfinex","SOLUSD",1772096740273,0.49390571,87.649,87.61,3.61499286]
["bitfinex","SOLUSD",1772096740775,0.49390571,87.649,87.567,62.2]
["bitfinex","SOLUSD",1772096740776,0.49390571,87.639,87.6,3.61499286]
["bitfinex","SOLUSD",1772096741187,0.49390571,87.639,87.61,3.61499286]
["bitfinex","SOLUSD",1772096742478,11.41057532,87.638,87.61,3.61499286]
["bitfinex","SOLUSD",1772096742679,0.49390571,87.637,87.61,3.61499286]
["bitfinex","SOLUSD",1772096744199,3.61499286,87.62,87.584,11.90203344]
["bitfinex","SOLUSD",1772096744490,0.49390571,87.619,87.584,0.48445521]
["bitfinex","SOLUSD",1772096744798,0.49390571,87.617,87.584,0.48445521]
["bitfinex","SOLUSD",1772096745489,0.49390571,87.617,87.59,3.61499286]
["bitfinex","SOLUSD",1772096745695,0.49390571,87.617,87.59,4.09944807]
["bitfinex","SOLUSD",1772096745996,0.49390571,87.617,87.59,3.61499286]
["bitfinex","SOLUSD",1772096746594,0.49390571,87.617,87.551,3.69383402]
["bitfinex","SOLUSD",1772096746595,0.49390571,87.617,87.58,3.61499286]
["bitfinex","SOLUSD",1772096746780,3.61499286,87.61,87.574,0.48445521]
["bitfinex","SOLUSD",1772096746981,0.49390571,87.609,87.574,0.48445521]
["bitfinex","SOLUSD",1772096747895,0.49390571,87.609,87.576,0.48445521]
["bitfinex","SOLUSD",1772096748087,0.49390571,87.609,87.58,3.61499286]
["bitfinex","SOLUSD",1772096748888,0.49390571,87.607,87.58,3.61499286]
["bitfinex","SOLUSD",1772096749589,0.49390571,87.607,87.57,3.61499286]
["bitfinex","SOLUSD",1772096751202,0.49390571,87.605,87.57,3.61499286]
["bitfinex","SOLUSD",1772096751395,0.49390571,87.599,87.562,0.48445521]
["bitfinex","SOLUSD",1772096752588,0.49390571,87.599,87.57,4.09944807]
["bitfinex","SOLUSD",1772096752788,0.49390571,87.599,87.571,0.48445521]
["bitfinex","SOLUSD",1772096754797,0.49390571,87.597,87.571,0.48445521]
["bitfinex","SOLUSD",1772096755185,0.49390571,87.597,87.561,0.48445521]
["bitfinex","SOLUSD",1772096756480,0.49613635,87.595,87.561,0.48445521]
["bitfinex","SOLUSD",1772096756797,0.49613635,87.595,87.563,0.4721622]
["bitfinex","SOLUSD",1772096757003,0.49613635,87.601,87.571,0.4721622]
["bitfinex","SOLUSD",1772096757199,0.49613635,87.601,87.58,3.60965617]
["bitfinex","SOLUSD",1772096757401,0.49613635,87.601,87.562,39.9716772]
["bitfinex","SOLUSD",1772096757402,0.49613635,87.609,87.59,3.60965617]
["bitfinex","SOLUSD",1772096757598,0.49613635,87.609,87.59,0.4721622]
["bitfinex","SOLUSD",1772096757599,11.91060668,87.609,87.59,0.4721622]
["bitfinex","SOLUSD",1772096758194,11.91060668,87.609,87.58,3.60965617]
["bitfinex","SOLUSD",1772096758398,11.91060668,87.609,87.581,0.4721622]
["bitfinex","SOLUSD",1772096759211,0.49613635,87.608,87.57,3.60965617]
["bitfinex","SOLUSD",1772096760010,0.49613635,87.608,87.572,0.4721622]
["bitfinex","SOLUSD",1772096760210,0.49613635,87.608,87.571,11.41930547]
["bitfinex","SOLUSD",1772096760211,0.49613635,87.608,87.581,0.4721622]
["bitfinex","SOLUSD",1772096760709,0.49613635,87.608,87.572,0.4721622]
["bitfinex","SOLUSD",1772096760908,0.49613635,87.599,87.56,3.60965617]
["bitfinex","SOLUSD",1772096761207,0.49613635,87.587,87.558,0.4721622]
["bitfinex","SOLUSD",1772096762088,0.49613635,87.587,87.55,3.60965617]
["bitfinex","SOLUSD",1772096762393,0.49613635,87.569,87.537,0.4721622]
["bitfinex","SOLUSD",1772096762793,0.49613635,87.569,87.531,11.42446358]
["bitfinex","SOLUSD",1772096762993,0.49613635,87.559,87.529,11.42478492]
["bitfinex","SOLUSD",1772096763194,11.4193085,87.571,87.541,0.4721622]
["bitfinex","SOLUSD",1772096763395,0.49613635,87.57,87.541,0.4721622]
["bitfinex","SOLUSD",1772096763714,0.49613635,87.569,87.54,3.60965617]
["bitfinex","SOLUSD",1772096765618,0.49613635,87.569,87.526,28.56279685]
["bitfinex","SOLUSD",1772096765619,0.49613635,87.567,87.53,3.60965617]
["bitfinex","SOLUSD",1772096766515,0.49613635,87.567,87.532,0.4721622]
["bitfinex","SOLUSD",1772096767512,11.41995751,87.566,87.532,0.4721622]
["bitfinex","SOLUSD",1772096767718,0.49613635,87.565,87.533,11.42426284]
["bitfinex","SOLUSD",1772096767918,0.49613635,87.565,87.541,0.4721622]
["bitfinex","SOLUSD",1772096769322,0.49613635,87.579,87.541,0.4721622]
["bitfinex","SOLUSD",1772096769501,28.54229465,87.59,87.553,0.4721622]
["bitfinex","SOLUSD",1772096769502,11.41748016,87.585,87.553,0.4721622]
["bitfinex","SOLUSD",1772096769816,0.49613635,87.584,87.553,0.4721622]
["bitfinex","SOLUSD",1772096769999,0.49613635,87.584,87.56,3.60965617]
["bitfinex","SOLUSD",1772096771100,0.49613635,87.579,87.541,0.4721622]
["bitfinex","SOLUSD",1772096771299,0.49613635,87.569,87.541,0.4721622]
["bitfinex","SOLUSD",1772096773826,0.49613635,87.598,87.561,0.4721622]
["bitfinex","SOLUSD",1772096774916,0.49613635,87.597,87.561,0.4721622]
["bitfinex","SOLUSD",1772096776825,0.49613635,87.597,87.56,3.60965617]
["bitfinex","SOLUSD",1772096777125,0.49613635,87.589,87.553,0.4721622]
["bitfinex","SOLUSD",1772096781110,0.49613635,87.587,87.553,0.4721622]
["bitfinex","SOLUSD",1772096782229,0.49613635,87.585,87.553,0.4721622]
["bitfinex","SOLUSD",1772096788215,0.48060381,87.583,87.554,11.91149804]
["bitfinex","SOLUSD",1772096788417,0.48060381,87.583,87.555,0.48997533]
["bitfinex","SOLUSD",1772096788636,11.41761052,87.584,87.561,0.48997533]
["bitfinex","SOLUSD",1772096790251,11.89821433,87.584,87.561,0.48997533]
["bitfinex","SOLUSD",1772096791017,0.48060381,87.59,87.563,0.48997533]
["bitfinex","SOLUSD",1772096791538,11.41608807,87.596,87.563,0.48997533]
["bitfinex","SOLUSD",1772096791738,0.48060381,87.595,87.57,4.0996315]
["bitfinex","SOLUSD",1772096792045,11.89543535,87.606,87.581,0.48997533]
["bitfinex","SOLUSD",1772096792351,0.48060381,87.606,87.582,11.41787125]
["bitfinex","SOLUSD",1772096792645,11.41404292,87.612,87.583,0.48997533]
["bitfinex","SOLUSD",1772096792646,0.48060381,87.612,87.583,0.48997533]
["bitfinex","SOLUSD",1772096792944,0.48060381,87.612,87.591,0.48997533]
["bitfinex","SOLUSD",1772096793142,11.41174725,87.629,87.591,0.48997533]
["bitfinex","SOLUSD",1772096793440,39.94111538,87.629,87.591,0.48997533]
["bitfinex","SOLUSD",1772096793640,3.60965617,87.62,87.585,0.48997533]
["bitfinex","SOLUSD",1772096793846,3.60965617,87.61,87.579,0.48997533]
["bitfinex","SOLUSD",1772096794046,39.94111538,87.629,87.581,0.48997533]
["bitfinex","SOLUSD",1772096794338,39.94111538,87.629,87.59,3.60965617]
["bitfinex","SOLUSD",1772096794339,28.52936813,87.629,87.59,3.60965617]
["bitfinex","SOLUSD",1772096794541,28.52936813,87.629,87.591,0.48997533]
["bitfinex","SOLUSD",1772096795049,0.48060381,87.628,87.591,0.48997533]
["bitfinex","SOLUSD",1772096795725,0.4524642,87.635,87.601,0.45715733]
["bitfinex","SOLUSD",1772096795927,0.4524642,87.635,87.61,0.45715733]
["bitfinex","SOLUSD",1772096796222,0.4524642,87.635,87.611,0.45715733]
["bitfinex","SOLUSD",1772096796439,11.86356034,87.634,87.611,0.45715733]
["bitfinex","SOLUSD",1772096796746,0.4524642,87.633,87.611,0.45715733]
["bitfinex","SOLUSD",1772096796956,0.4524642,87.639,87.611,0.45715733]
["bitfinex","SOLUSD",1772096797621,11.41044225,87.64,87.611,0.45715733]
["bitfinex","SOLUSD",1772096797834,0.4524642,87.644,87.613,0.45715733]
["bitfinex","SOLUSD",1772096798023,0.4524642,87.639,87.601,0.45715733]
["bitfinex","SOLUSD",1772096798522,0.4524642,87.629,87.591,0.45715733]
["bitfinex","SOLUSD",1772096799242,0.4524642,87.639,87.611,0.45715733]
["bitfinex","SOLUSD",1772096799746,0.4524642,87.619,87.58,3.60965617]
["bitfinex","SOLUSD",1772096799949,3.60965617,87.64,87.574,0.45715733]
["bitfinex","SOLUSD",1772096799950,0.4524642,87.609,87.574,0.45715733]
["bitfinex","SOLUSD",1772096801351,0.4524642,87.607,87.574,0.45715733]
["bitfinex","SOLUSD",1772096802553,0.4524642,87.607,87.57,3.60965617]
["bitfinex","SOLUSD",1772096802853,0.4524642,87.599,87.561,0.45715733]
["bitfinex","SOLUSD",1772096803149,0.4524642,87.599,87.562,0.45715733]
["bitfinex","SOLUSD",1772096803656,0.4524642,87.597,87.562,0.45715733]
["bitfinex","SOLUSD",1772096804058,0.4524642,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772096804059,0.4524642,87.597,87.564,0.45715733]
["bitfinex","SOLUSD",1772096806457,0.4524642,87.595,87.564,0.45715733]
["bitfinex","SOLUSD",1772096806845,0.4524642,87.595,87.571,0.45715733]
["bitfinex","SOLUSD",1772096807960,0.4524642,87.605,87.581,0.45715733]
["bitfinex","SOLUSD",1772096808161,11.41500388,87.604,87.581,0.45715733]
["bitfinex","SOLUSD",1772096809230,0.4524642,87.604,87.581,0.45715733]
["bitfinex","SOLUSD",1772096811362,11.41513418,87.603,87.581,0.45715733]
["bitfinex","SOLUSD",1772096811958,11.86759838,87.603,87.581,0.45715733]
["bitfinex","SOLUSD",1772096812470,0.4524642,87.602,87.575,0.45715733]
["bitfinex","SOLUSD",1772096812641,0.4524642,87.599,87.566,0.45715733]
["bitfinex","SOLUSD",1772096812845,0.4524642,87.589,87.559,0.45715733]
["bitfinex","SOLUSD",1772096814549,11.86955329,87.588,87.561,0.45715733]
["bitfinex","SOLUSD",1772096815446,0.4524642,87.593,87.561,0.45715733]
["bitfinex","SOLUSD",1772096817260,11.41656772,87.592,87.561,0.45715733]
["bitfinex","SOLUSD",1772096817461,0.49477589,87.591,87.561,0.45715733]
["bitfinex","SOLUSD",1772096820467,11.4168284,87.59,87.561,0.45715733]
["bitfinex","SOLUSD",1772096820643,0.49477589,87.579,87.541,0.48761003]
["bitfinex","SOLUSD",1772096820847,39.95889941,87.59,87.541,0.48761003]
["bitfinex","SOLUSD",1772096820848,0.49477589,87.569,87.541,0.48761003]
["bitfinex","SOLUSD",1772096821146,3.60938145,87.58,87.543,0.48761003]
["bitfinex","SOLUSD",1772096821471,43.56828086,87.59,87.551,0.48761003]
["bitfinex","SOLUSD",1772096821860,43.56828086,87.59,87.56,3.60938145]
["bitfinex","SOLUSD",1772096822049,43.56828086,87.59,87.561,0.48761003]
["bitfinex","SOLUSD",1772096823366,43.83735888,87.59,87.561,0.48761003]
["bitfinex","SOLUSD",1772096823545,0.26907802,87.613,87.581,0.48761003]
["bitfinex","SOLUSD",1772096825870,11.41396155,87.612,87.581,0.48761003]
["bitfinex","SOLUSD",1772096827570,0.26907802,87.611,87.581,0.48761003]
["bitfinex","SOLUSD",1772096828260,11.41422212,87.61,87.581,0.48761003]
["bitfinex","SOLUSD",1772096828460,34.36,87.638,87.56,3.60938145]
["bitfinex","SOLUSD",1772096828461,0.26907802,87.631,87.601,0.48761003]
["bitfinex","SOLUSD",1772096828975,0.26907802,87.629,87.601,0.48761003]
["bitfinex","SOLUSD",1772096829181,11.67978354,87.637,87.61,3.60938145]
["bitfinex","SOLUSD",1772096829378,11.41070552,87.637,87.618,0.48761003]
["bitfinex","SOLUSD",1772096832360,0.26907802,87.645,87.618,0.48761003]
["bitfinex","SOLUSD",1772096832568,11.40979416,87.644,87.618,0.48761003]
["bitfinex","SOLUSD",1772096833277,11.40837476,87.655,87.631,0.48761003]
["bitfinex","SOLUSD",1772096834763,0.26907802,87.668,87.632,0.48761003]
["bitfinex","SOLUSD",1772096835462,0.26907802,87.668,87.631,11.41142742]
["bitfinex","SOLUSD",1772096835463,11.40654051,87.669,87.641,0.48761003]
["bitfinex","SOLUSD",1772096835766,39.91385778,87.689,87.651,0.48761003]
["bitfinex","SOLUSD",1772096835971,0.26907802,87.688,87.651,0.48761003]
["bitfinex","SOLUSD",1772096836553,11.40419902,87.687,87.651,0.48761003]
["bitfinex","SOLUSD",1772096836759,0.26907802,87.686,87.651,0.48761003]
["bitfinex","SOLUSD",1772096839278,11.40445914,87.685,87.651,0.48761003]
["bitfinex","SOLUSD",1772096839478,0.26907802,87.684,87.651,0.48761003]
["bitfinex","SOLUSD",1772096841488,11.40471927,87.683,87.651,0.48761003]
["bitfinex","SOLUSD",1772096841687,0.26907802,87.679,87.651,0.48761003]
["bitfinex","SOLUSD",1772096841869,11.67379729,87.683,87.651,0.48761003]
["bitfinex","SOLUSD",1772096842370,11.40471927,87.683,87.653,0.48761003]
["bitfinex","SOLUSD",1772096844387,0.26907802,87.682,87.653,0.48761003]
["bitfinex","SOLUSD",1772096845188,11.40471927,87.683,87.653,0.48761003]
["bitfinex","SOLUSD",1772096845481,0.26907802,87.682,87.653,0.48761003]
["bitfinex","SOLUSD",1772096845683,39.91651745,87.683,87.653,0.48761003]
["bitfinex","SOLUSD",1772096845684,0.26907802,87.679,87.653,0.48761003]
["bitfinex","SOLUSD",1772096847289,0.26907802,87.677,87.653,0.48761003]
["bitfinex","SOLUSD",1772096848084,11.40536964,87.678,87.653,0.48761003]
["bitfinex","SOLUSD",1772096849092,0.26907802,87.679,87.646,0.47178817]
["bitfinex","SOLUSD",1772096849773,28.51179818,87.683,87.66,3.60938145]
["bitfinex","SOLUSD",1772096849973,11.40393892,87.689,87.661,0.47178817]
["bitfinex","SOLUSD",1772096850177,11.67301694,87.689,87.661,0.47178817]
["bitfinex","SOLUSD",1772096850579,0.26907802,87.688,87.661,0.47178817]
["bitfinex","SOLUSD",1772096852188,11.40419902,87.687,87.661,0.47178817]
["bitfinex","SOLUSD",1772096854597,0.26907802,87.699,87.662,0.47178817]
["bitfinex","SOLUSD",1772096854893,0.26907802,87.695,87.662,0.47178817]
["bitfinex","SOLUSD",1772096855096,3.60938145,87.69,87.662,0.47178817]
["bitfinex","SOLUSD",1772096855316,0.26907802,87.689,87.651,0.47178817]
["bitfinex","SOLUSD",1772096856180,0.26907802,87.687,87.651,0.47178817]
["bitfinex","SOLUSD",1772096856380,11.40406897,87.688,87.661,0.49000539]
["bitfinex","SOLUSD",1772096857495,0.26907802,87.706,87.671,0.49000539]
["bitfinex","SOLUSD",1772096858487,11.4018585,87.705,87.671,0.49000539]
["bitfinex","SOLUSD",1772096858884,0.26907802,87.704,87.671,0.49000539]
["bitfinex","SOLUSD",1772096860598,0.26907802,87.704,87.681,0.49000539]
["bitfinex","SOLUSD",1772096860994,39.90650475,87.705,87.681,0.49000539]
["bitfinex","SOLUSD",1772096861706,11.4018585,87.705,87.681,0.49000539]
["bitfinex","SOLUSD",1772096863895,0.1,87.71,87.681,0.49000539]
["bitfinex","SOLUSD",1772096864094,0.26907802,87.709,87.681,0.49000539]
["bitfinex","SOLUSD",1772096864501,0.26907802,87.709,87.647,3.69383402]
["bitfinex","SOLUSD",1772096864502,0.26907802,87.709,87.652,11.40875279]
["bitfinex","SOLUSD",1772096864702,3.70938145,87.71,87.67,3.60938145]
["bitfinex","SOLUSD",1772096864703,0.46561232,87.699,87.67,3.60938145]
["bitfinex","SOLUSD",1772096865191,0.1,87.71,87.68,3.60938145]
["bitfinex","SOLUSD",1772096865496,0.1,87.71,87.69,3.60938145]
["bitfinex","SOLUSD",1772096866007,0.1,87.71,87.68,3.60938145]
["bitfinex","SOLUSD",1772096866709,0.1,87.71,87.681,0.49000539]
["bitfinex","SOLUSD",1772096867013,0.46561232,87.699,87.67,3.60938145]
["bitfinex","SOLUSD",1772096868506,0.46561232,87.697,87.67,3.60938145]
["bitfinex","SOLUSD",1772096869014,0.46561232,87.697,87.671,0.49000539]
["bitfinex","SOLUSD",1772096870012,0.46561232,87.708,87.681,0.49000539]
["bitfinex","SOLUSD",1772096870518,11.4015985,87.707,87.681,0.49000539]
["bitfinex","SOLUSD",1772096870717,0.46561232,87.706,87.681,0.49000539]
["bitfinex","SOLUSD",1772096870899,0.46561232,87.699,87.67,3.60938145]
["bitfinex","SOLUSD",1772096871396,0.46561232,87.699,87.67,4.09938684]
["bitfinex","SOLUSD",1772096871596,0.46561232,87.699,87.67,0.49000539]
["bitfinex","SOLUSD",1772096871895,0.46561232,87.699,87.671,0.49000539]
["bitfinex","SOLUSD",1772096873198,0.46561232,87.697,87.671,0.49000539]
["bitfinex","SOLUSD",1772096874302,0.46561232,87.695,87.671,0.49000539]
["bitfinex","SOLUSD",1772096877414,11.4032887,87.694,87.671,0.49000539]
["bitfinex","SOLUSD",1772096877720,0.46561232,87.695,87.671,0.49000539]
["bitfinex","SOLUSD",1772096877932,11.40316719,87.695,87.671,0.49000539]
["bitfinex","SOLUSD",1772096878628,0.45657322,87.701,87.671,0.49000539]
["bitfinex","SOLUSD",1772096878923,0.45657322,87.7,87.671,0.49000539]
["bitfinex","SOLUSD",1772096879529,11.85921179,87.699,87.671,0.49000539]
["bitfinex","SOLUSD",1772096880030,0.1,87.72,87.691,0.46867212]
["bitfinex","SOLUSD",1772096880249,0.1,87.72,87.701,0.46867212]
["bitfinex","SOLUSD",1772096880527,0.45657322,87.719,87.691,0.46867212]
["bitfinex","SOLUSD",1772096880705,11.49998789,87.72,87.691,0.46867212]
["bitfinex","SOLUSD",1772096880905,11.39834951,87.732,87.702,0.46867212]
["bitfinex","SOLUSD",1772096881106,0.45657322,87.731,87.702,0.46867212]
["bitfinex","SOLUSD",1772096881526,0.45657322,87.727,87.702,0.46867212]
["bitfinex","SOLUSD",1772096881819,3.60052463,87.71,87.686,0.46867212]
["bitfinex","SOLUSD",1772096882027,0.45657322,87.699,87.66,3.60052463]
["bitfinex","SOLUSD",1772096882401,0.45657322,87.699,87.652,11.40868857]
["bitfinex","SOLUSD",1772096882402,0.5,87.727,87.69,3.60052463]
["bitfinex","SOLUSD",1772096882632,0.5,87.727,87.69,3.43465748]
["bitfinex","SOLUSD",1772096884741,0.5,87.725,87.69,3.60052463]
["bitfinex","SOLUSD",1772096885030,0.5,87.719,87.69,3.60052463]
["bitfinex","SOLUSD",1772096885529,40.39695186,87.726,87.69,3.60052463]
["bitfinex","SOLUSD",1772096886234,0.5,87.731,87.7,3.60052463]
["bitfinex","SOLUSD",1772096886413,0.5,87.729,87.69,3.60052463]
["bitfinex","SOLUSD",1772096886914,11.39886923,87.728,87.7,3.60052463]
["bitfinex","SOLUSD",1772096890128,0.5,87.736,87.69,3.60052463]
["bitfinex","SOLUSD",1772096890320,3.60052463,87.73,87.69,3.60052463]
["bitfinex","SOLUSD",1772096890527,0.5,87.73,87.7,3.60052463]
["bitfinex","SOLUSD",1772096890832,0.5,87.729,87.69,3.60052463]
["bitfinex","SOLUSD",1772096893244,0.5,87.738,87.71,3.60052463]
["bitfinex","SOLUSD",1772096893616,0.5,87.738,87.7,3.60052463]
["bitfinex","SOLUSD",1772096894624,0.5,87.738,87.691,39.91287588]
["bitfinex","SOLUSD",1772096894830,0.5,87.738,87.71,3.60052463]
["bitfinex","SOLUSD",1772096895630,0.5,87.736,87.71,3.60052463]
["bitfinex","SOLUSD",1772096897244,0.5,87.734,87.71,3.60052463]
["bitfinex","SOLUSD",1772096897435,0.5,87.734,87.7,3.60052463]
["bitfinex","SOLUSD",1772096898434,11.39821959,87.733,87.7,3.60052463]
["bitfinex","SOLUSD",1772096898638,0.5,87.732,87.7,3.60052463]
["bitfinex","SOLUSD",1772096901541,0.5,87.73,87.7,3.60052463]
["bitfinex","SOLUSD",1772096902540,0.5,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1772096903040,28.49489941,87.735,87.7,3.60052463]
["bitfinex","SOLUSD",1772096903041,0.5,87.728,87.7,3.60052463]
["bitfinex","SOLUSD",1772096905137,11.39899916,87.727,87.7,15.00299906]
["bitfinex","SOLUSD",1772096905928,0.5,87.726,87.7,15.00299906]
["bitfinex","SOLUSD",1772096907447,0.5,87.726,87.685,39.91560699]
["bitfinex","SOLUSD",1772096907641,0.5,87.726,87.7,3.60052463]
["bitfinex","SOLUSD",1772096908336,11.89925904,87.725,87.7,3.60052463]
["bitfinex","SOLUSD",1772096909762,0.5,87.724,87.7,3.60052463]
["bitfinex","SOLUSD",1772096910447,11.39744013,87.739,87.71,3.60052463]
["bitfinex","SOLUSD",1772096910753,0.1,87.74,87.72,3.60052463]
["bitfinex","SOLUSD",1772096917151,28.48780126,87.757,87.72,3.60052463]
["bitfinex","SOLUSD",1772096917152,0.1,87.78,87.73,3.60052463]
["bitfinex","SOLUSD",1772096917356,0.1,87.78,87.761,0.47050469]
["bitfinex","SOLUSD",1772096917543,0.1,87.8,87.771,0.4]
["bitfinex","SOLUSD",1772096917744,3.60052463,87.79,87.726,0.4]
["bitfinex","SOLUSD",1772096917938,3.60052463,87.79,87.75,3.60052463]
["bitfinex","SOLUSD",1772096918128,3.60052463,87.79,87.751,0.4]
["bitfinex","SOLUSD",1772096918334,5.36086188,87.799,87.76,3.60052463]
["bitfinex","SOLUSD",1772096918553,28.47737188,87.789,87.76,3.60052463]
["bitfinex","SOLUSD",1772096919353,0.48320068,87.788,87.76,3.60052463]
["bitfinex","SOLUSD",1772096920052,0.48320068,87.786,87.761,0.4]
["bitfinex","SOLUSD",1772096920438,11.39120826,87.787,87.77,3.60052463]
["bitfinex","SOLUSD",1772096920637,11.39120826,87.787,87.767,0.4]
["bitfinex","SOLUSD",1772096920836,0.5,87.799,87.721,1.13997788]
["bitfinex","SOLUSD",1772096921041,0.5,87.789,87.75,3.60052463]
["bitfinex","SOLUSD",1772096921278,39.96336776,87.8,87.74,3.60052463]
["bitfinex","SOLUSD",1772096921279,0.5,87.779,87.74,3.60052463]
["bitfinex","SOLUSD",1772096922886,0.5,87.777,87.74,3.60052463]
["bitfinex","SOLUSD",1772096923758,0.5,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1772096923961,0.5,87.777,87.74,3.60052463]
["bitfinex","SOLUSD",1772096924261,0.5,87.769,87.694,28.79254491]
["bitfinex","SOLUSD",1772096924461,0.5,87.769,87.73,3.60052463]
["bitfinex","SOLUSD",1772096924962,0.5,87.767,87.73,3.60052463]
["bitfinex","SOLUSD",1772096925565,0.5,87.759,87.72,3.60052463]
["bitfinex","SOLUSD",1772096926064,3.60052463,87.75,87.71,3.60052463]
["bitfinex","SOLUSD",1772096926246,0.5,87.749,87.71,3.60052463]
["bitfinex","SOLUSD",1772096926952,0.5,87.747,87.71,15.00160385]
["bitfinex","SOLUSD",1772096928952,0.5,87.745,87.72,3.60052463]
["bitfinex","SOLUSD",1772096932765,0.5,87.744,87.72,3.60052463]
["bitfinex","SOLUSD",1772096933665,11.39670913,87.745,87.7,3.60052463]
["bitfinex","SOLUSD",1772096933666,0.5,87.739,87.7,3.60052463]
["bitfinex","SOLUSD",1772096934465,0.5,87.737,87.7,3.60052463]
["bitfinex","SOLUSD",1772096935569,0.5,87.735,87.7,3.60052463]
["bitfinex","SOLUSD",1772096935975,0.5,87.729,87.69,3.60052463]
["bitfinex","SOLUSD",1772096937067,0.5,87.729,87.7,3.60052463]
["bitfinex","SOLUSD",1772096939349,0.5,87.727,87.7,3.59817612]
["bitfinex","SOLUSD",1772096939751,0.5,87.727,87.69,3.59817612]
["bitfinex","SOLUSD",1772096940759,0.5,87.725,87.69,3.59817612]
["bitfinex","SOLUSD",1772096941569,0.5,87.725,87.7,3.59817612]
["bitfinex","SOLUSD",1772096943081,0.5,87.723,87.69,3.59817612]
["bitfinex","SOLUSD",1772096943267,0.5,87.723,87.646,62.2]
["bitfinex","SOLUSD",1772096943466,0.5,87.723,87.521,97.8090051]
["bitfinex","SOLUSD",1772096943467,0.5,87.709,87.67,3.59817612]
["bitfinex","SOLUSD",1772096945358,3.59817612,87.71,87.671,11.40628029]
["bitfinex","SOLUSD",1772096945359,0.5,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772096946365,0.5,87.729,87.7,3.59817612]
["bitfinex","SOLUSD",1772096947065,0.5,87.729,87.68,3.59817612]
["bitfinex","SOLUSD",1772096947066,0.5,87.749,87.71,3.59817612]
["bitfinex","SOLUSD",1772096947272,0.5,87.748,87.71,3.59817612]
["bitfinex","SOLUSD",1772096948069,0.5,87.729,87.69,3.59817612]
["bitfinex","SOLUSD",1772096948661,0.5,87.729,87.7,3.59817612]
["bitfinex","SOLUSD",1772096949265,0.5,87.727,87.7,3.59817612]
["bitfinex","SOLUSD",1772096949579,0.5,87.727,87.696,11.40293975]
["bitfinex","SOLUSD",1772096950777,0.5,87.725,87.691,11.40367882]
["bitfinex","SOLUSD",1772096952457,0.5,87.723,87.691,11.40367882]
["bitfinex","SOLUSD",1772096953877,0.5,87.723,87.7,3.59817612]
["bitfinex","SOLUSD",1772096954074,0.5,87.723,87.691,11.40367882]
["bitfinex","SOLUSD",1772096954780,0.5,87.721,87.691,11.40367882]
["bitfinex","SOLUSD",1772096955278,104.1,87.749,87.7,3.59817612]
["bitfinex","SOLUSD",1772096955279,11.39911174,87.727,87.7,3.59817612]
["bitfinex","SOLUSD",1772096955585,0.5,87.726,87.7,3.59817612]
["bitfinex","SOLUSD",1772096956384,0.5,87.726,87.691,11.40367882]
["bitfinex","SOLUSD",1772096956875,0.5,87.724,87.691,11.40367882]
["bitfinex","SOLUSD",1772096957076,0.5,87.724,87.684,11.40457502]
["bitfinex","SOLUSD",1772096957280,0.5,87.719,87.68,3.59817612]
["bitfinex","SOLUSD",1772096957480,3.59817612,87.71,87.67,3.59817612]
["bitfinex","SOLUSD",1772096957662,0.5,87.709,87.67,3.59817612]
["bitfinex","SOLUSD",1772096959080,0.5,87.715,87.69,3.59817612]
["bitfinex","SOLUSD",1772096960883,0.5,87.715,87.683,11.40466274]
["bitfinex","SOLUSD",1772096961266,0.5,87.715,87.69,3.59817612]
["bitfinex","SOLUSD",1772096962569,0.5,87.713,87.683,11.40466274]
["bitfinex","SOLUSD",1772096962784,0.5,87.713,87.68,3.59817612]
["bitfinex","SOLUSD",1772096962968,0.5,87.709,87.671,11.40619408]
["bitfinex","SOLUSD",1772096963170,28.49777795,87.727,87.66,3.59817612]
["bitfinex","SOLUSD",1772096963171,0.5,87.699,87.66,3.59817612]
["bitfinex","SOLUSD",1772096964473,11.40276859,87.698,87.661,11.40758147]
["bitfinex","SOLUSD",1772096964690,0.5,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1772096966589,0.5,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1772096967262,11.40016872,87.718,87.68,3.59817612]
["bitfinex","SOLUSD",1772096967467,0.5,87.717,87.68,3.59817612]
["bitfinex","SOLUSD",1772096967920,0.5,87.717,87.69,3.59817612]
["bitfinex","SOLUSD",1772096968467,0.5,87.715,87.69,3.59817612]
["bitfinex","SOLUSD",1772096968667,0.5,87.715,87.691,11.40367882]
["bitfinex","SOLUSD",1772096969491,0.5,87.715,87.69,3.59817612]
["bitfinex","SOLUSD",1772096970491,0.5,87.729,87.69,15.00188317]
["bitfinex","SOLUSD",1772096970670,0.5,87.735,87.71,3.59817612]
["bitfinex","SOLUSD",1772096970873,0.5,87.735,87.72,3.59817612]
["bitfinex","SOLUSD",1772096972490,0.5,87.742,87.72,3.59817612]
["bitfinex","SOLUSD",1772096975583,0.5,87.74,87.72,3.59817612]
["bitfinex","SOLUSD",1772096978982,11.39744013,87.739,87.72,3.59817612]
["bitfinex","SOLUSD",1772096979293,0.5,87.738,87.72,3.59817612]
["bitfinex","SOLUSD",1772096980489,0.5,87.746,87.72,3.59817612]
["bitfinex","SOLUSD",1772096980795,0.5,87.746,87.721,11.39977884]
["bitfinex","SOLUSD",1772096982402,11.39445318,87.762,87.74,3.59817612]
["bitfinex","SOLUSD",1772096982999,0.5,87.761,87.74,3.59817612]
["bitfinex","SOLUSD",1772096983586,0.5,87.759,87.74,3.59817612]
["bitfinex","SOLUSD",1772096983787,0.5,87.759,87.73,3.59817612]
["bitfinex","SOLUSD",1772096983991,0.5,87.759,87.72,14.9980748]
["bitfinex","SOLUSD",1772096985801,14.99288897,87.76,87.73,3.59817612]
["bitfinex","SOLUSD",1772096985802,0.5,87.757,87.73,3.59817612]
["bitfinex","SOLUSD",1772096986889,0.5,87.757,87.74,3.59817612]
["bitfinex","SOLUSD",1772096989898,0.5,87.779,87.75,3.59817612]
["bitfinex","SOLUSD",1772096990100,0.5,87.785,87.76,3.59817612]
["bitfinex","SOLUSD",1772096991286,0.5,87.783,87.75,3.59817612]
["bitfinex","SOLUSD",1772096991687,0.5,87.779,87.74,3.59817612]
["bitfinex","SOLUSD",1772096993500,11.39237622,87.778,87.75,3.59817612]
["bitfinex","SOLUSD",1772096993701,0.5,87.777,87.75,3.59817612]
["bitfinex","SOLUSD",1772096995906,0.5,87.775,87.722,3.69383402]
["bitfinex","SOLUSD",1772096996099,0.5,87.769,87.74,3.59817612]
["bitfinex","SOLUSD",1772096996302,39.8742253,87.776,87.75,3.59817612]
["bitfinex","SOLUSD",1772096996303,0.5,87.775,87.75,3.59817612]
["bitfinex","SOLUSD",1772096996897,0.5,87.775,87.73,3.59817612]
["bitfinex","SOLUSD",1772096997086,0.5,87.769,87.73,3.59817612]
["bitfinex","SOLUSD",1772096998507,0.5,87.767,87.73,3.59817612]
["bitfinex","SOLUSD",1772096999512,0.5,87.767,87.73,3.59509318]
["bitfinex","SOLUSD",1772096999696,0.5,87.765,87.74,3.59509318]
["bitfinex","SOLUSD",1772097000824,0.5,87.789,87.75,3.59509318]
["bitfinex","SOLUSD",1772097001003,0.5,87.786,87.77,3.59509318]
["bitfinex","SOLUSD",1772097001406,28.57383218,87.8,87.77,3.59509318]
["bitfinex","SOLUSD",1772097001407,0.5,87.798,87.77,3.59509318]
["bitfinex","SOLUSD",1772097001702,0.5,87.796,87.76,3.59509318]
["bitfinex","SOLUSD",1772097003622,0.5,87.794,87.76,3.59509318]
["bitfinex","SOLUSD",1772097003817,0.5,87.779,87.74,3.59509318]
["bitfinex","SOLUSD",1772097004605,0.5,87.779,87.691,1.14036788]
["bitfinex","SOLUSD",1772097004606,0.5,87.779,87.75,3.59509318]
["bitfinex","SOLUSD",1772097005722,0.5,87.777,87.75,3.59509318]
["bitfinex","SOLUSD",1772097006309,0.5,87.777,87.74,11.39725688]
["bitfinex","SOLUSD",1772097006310,0.5,87.777,87.74,14.99235006]
["bitfinex","SOLUSD",1772097006910,0.5,87.777,87.75,3.59509318]
["bitfinex","SOLUSD",1772097007720,3.59509318,87.79,87.74,3.59509318]
["bitfinex","SOLUSD",1772097007721,0.5,87.775,87.74,3.59509318]
["bitfinex","SOLUSD",1772097009517,0.5,87.775,87.75,3.59509318]
["bitfinex","SOLUSD",1772097012620,11.39289539,87.774,87.75,3.59509318]
["bitfinex","SOLUSD",1772097013010,0.5,87.773,87.75,3.59509318]
["bitfinex","SOLUSD",1772097014117,0.5,87.773,87.76,3.59509318]
["bitfinex","SOLUSD",1772097015018,0.5,87.796,87.76,14.98968217]
["bitfinex","SOLUSD",1772097015227,0.5,87.796,87.77,3.59509318]
["bitfinex","SOLUSD",1772097016740,0.5,87.796,87.726,28.49782276]
["bitfinex","SOLUSD",1772097017027,0.5,87.789,87.75,3.59509318]
["bitfinex","SOLUSD",1772097018333,0.5,87.789,87.76,3.59509318]
["bitfinex","SOLUSD",1772097021536,0.5,87.787,87.76,3.59509318]
["bitfinex","SOLUSD",1772097021729,0.5,87.787,87.75,3.59509318]
["bitfinex","SOLUSD",1772097023113,0.5,87.785,87.75,3.59509318]
["bitfinex","SOLUSD",1772097023919,0.5,87.785,87.76,3.59509318]
["bitfinex","SOLUSD",1772097026730,0.5,87.783,87.75,3.59509318]
["bitfinex","SOLUSD",1772097028841,0.5,87.781,87.74,3.59509318]
["bitfinex","SOLUSD",1772097029040,0.5,87.779,87.74,3.59509318]
["bitfinex","SOLUSD",1772097030540,0.5,87.777,87.74,3.59509318]
["bitfinex","SOLUSD",1772097032019,0.5,87.777,87.735,11.39795105]
["bitfinex","SOLUSD",1772097032224,0.5,87.769,87.73,3.59509318]
["bitfinex","SOLUSD",1772097032624,3.59509318,87.77,87.731,11.39847944]
["bitfinex","SOLUSD",1772097032625,0.5,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772097033942,0.5,87.767,87.74,3.59509318]
["bitfinex","SOLUSD",1772097034738,0.5,87.777,87.75,3.59509318]
["bitfinex","SOLUSD",1772097036948,0.5,87.777,87.751,11.39588152]
["bitfinex","SOLUSD",1772097037349,11.39017028,87.795,87.761,0.48744915]
["bitfinex","SOLUSD",1772097038943,11.39017028,87.795,87.76,3.59509318]
["bitfinex","SOLUSD",1772097039248,3.59509318,87.79,87.755,0.48744915]
["bitfinex","SOLUSD",1772097039445,0.45472992,87.789,87.755,0.48744915]
["bitfinex","SOLUSD",1772097039747,0.45472992,87.789,87.743,0.48744915]
["bitfinex","SOLUSD",1772097039933,0.45472992,87.779,87.74,3.59509318]
["bitfinex","SOLUSD",1772097040450,39.86559598,87.795,87.732,0.48744915]
["bitfinex","SOLUSD",1772097040451,0.45472992,87.769,87.732,0.48744915]
["bitfinex","SOLUSD",1772097040837,0.45472992,87.769,87.741,0.48744915]
["bitfinex","SOLUSD",1772097041035,0.45472992,87.779,87.741,0.48744915]
["bitfinex","SOLUSD",1772097041241,104.1,87.796,87.733,11.39821959]
["bitfinex","SOLUSD",1772097041242,0.45472992,87.794,87.76,3.59509318]
["bitfinex","SOLUSD",1772097041946,0.45472992,87.794,87.77,3.59509318]
["bitfinex","SOLUSD",1772097042980,0.45472992,87.794,87.771,0.48744915]
["bitfinex","SOLUSD",1772097043253,0.45472992,87.794,87.78,3.59509318]
["bitfinex","SOLUSD",1772097043427,0.45472992,87.794,87.771,0.48744915]
["bitfinex","SOLUSD",1772097043747,0.45472992,87.798,87.771,0.48744915]
["bitfinex","SOLUSD",1772097044846,0.45472992,87.798,87.77,3.59509318]
["bitfinex","SOLUSD",1772097045849,0.45472992,87.796,87.77,3.59509318]
["bitfinex","SOLUSD",1772097047652,0.45472992,87.796,87.771,0.48744915]
["bitfinex","SOLUSD",1772097048937,0.45472992,87.796,87.772,11.39315499]
["bitfinex","SOLUSD",1772097049137,0.45472992,87.796,87.773,0.48744915]
["bitfinex","SOLUSD",1772097050659,0.1,87.8,87.791,0.48744915]
["bitfinex","SOLUSD",1772097050840,0.1,87.81,87.791,0.48744915]
["bitfinex","SOLUSD",1772097051043,0.1,87.81,87.8,3.59509318]
["bitfinex","SOLUSD",1772097051561,0.1,87.81,87.791,0.48744915]
["bitfinex","SOLUSD",1772097053836,0.1,87.81,87.792,0.48744915]
["bitfinex","SOLUSD",1772097054039,0.1,87.83,87.802,0.3]
["bitfinex","SOLUSD",1772097054260,0.45472992,87.843,87.82,3.59509318]
["bitfinex","SOLUSD",1772097054466,0.45472992,87.859,87.821,0.3]
["bitfinex","SOLUSD",1772097054669,0.45472992,87.857,87.804,11.38900277]
["bitfinex","SOLUSD",1772097054838,0.45472992,87.857,87.82,3.59509318]
["bitfinex","SOLUSD",1772097055365,0.45472992,87.857,87.83,3.59509318]
["bitfinex","SOLUSD",1772097055662,0.45472992,87.857,87.82,3.59509318]
["bitfinex","SOLUSD",1772097058156,0.4979592,87.855,87.82,14.98200698]
["bitfinex","SOLUSD",1772097059665,11.382521,87.854,87.82,15.28200698]
["bitfinex","SOLUSD",1772097059962,0.4979592,87.853,87.821,0.3]
["bitfinex","SOLUSD",1772097060365,0.4979592,87.849,87.811,0.3]
["bitfinex","SOLUSD",1772097060963,0.4979592,87.839,87.8,3.59509318]
["bitfinex","SOLUSD",1772097061359,0.4979592,87.839,87.8,3.58980973]
["bitfinex","SOLUSD",1772097061750,11.38459436,87.838,87.8,3.58980973]
["bitfinex","SOLUSD",1772097061949,0.4979592,87.829,87.8,3.58980973]
["bitfinex","SOLUSD",1772097063157,0.4979592,87.829,87.79,3.58980973]
["bitfinex","SOLUSD",1772097064455,0.4979592,87.819,87.78,3.58980973]
["bitfinex","SOLUSD",1772097064660,0.4979592,87.819,87.781,0.3]
["bitfinex","SOLUSD",1772097065562,0.4979592,87.819,87.78,3.58980973]
["bitfinex","SOLUSD",1772097066571,0.4979592,87.817,87.78,3.58980973]
["bitfinex","SOLUSD",1772097066779,0.4979592,87.817,87.782,0.3]
["bitfinex","SOLUSD",1772097068883,28.46472651,87.828,87.781,0.3]
["bitfinex","SOLUSD",1772097068884,0.4979592,87.815,87.781,0.3]
["bitfinex","SOLUSD",1772097070685,11.38744647,87.816,87.771,0.3]
["bitfinex","SOLUSD",1772097070686,0.4979592,87.809,87.771,0.3]
["bitfinex","SOLUSD",1772097070861,0.4979592,87.807,87.771,0.3]
["bitfinex","SOLUSD",1772097071065,0.4979592,87.807,87.772,11.39315499]
["bitfinex","SOLUSD",1772097071358,0.4979592,87.807,87.773,0.3]
["bitfinex","SOLUSD",1772097071562,0.4979592,87.807,87.78,3.58980973]
["bitfinex","SOLUSD",1772097072485,0.4979592,87.807,87.781,11.39198687]
["bitfinex","SOLUSD",1772097073788,0.4979592,87.807,87.782,0.3]
["bitfinex","SOLUSD",1772097074364,0.4979592,87.807,87.783,11.39172732]
["bitfinex","SOLUSD",1772097074681,0.4979592,87.819,87.791,0.3]
["bitfinex","SOLUSD",1772097075983,11.38523101,87.834,87.801,0.47913867]
["bitfinex","SOLUSD",1772097076185,11.38523101,87.834,87.803,0.47913867]
["bitfinex","SOLUSD",1772097077987,0.4979592,87.833,87.803,0.47913867]
["bitfinex","SOLUSD",1772097078887,0.4979592,87.831,87.803,0.47913867]
["bitfinex","SOLUSD",1772097079685,0.4979592,87.819,87.781,0.47913867]
["bitfinex","SOLUSD",1772097079889,0.4979592,87.819,87.79,3.58980973]
["bitfinex","SOLUSD",1772097080187,3.58980973,87.83,87.771,0.47913867]
["bitfinex","SOLUSD",1772097080188,0.4979592,87.809,87.771,0.47913867]
["bitfinex","SOLUSD",1772097080972,0.4979592,87.807,87.773,0.47913867]
["bitfinex","SOLUSD",1772097083893,0.4979592,87.805,87.78,3.58980973]
["bitfinex","SOLUSD",1772097084582,0.4979592,87.805,87.781,0.47913867]
["bitfinex","SOLUSD",1772097090805,0.4979592,87.805,87.76,3.58980973]
["bitfinex","SOLUSD",1772097090806,11.87494198,87.817,87.791,0.47203666]
["bitfinex","SOLUSD",1772097091007,0.48755675,87.816,87.791,0.47203666]
["bitfinex","SOLUSD",1772097094587,5.36086188,87.84,87.765,0.47203666]
["bitfinex","SOLUSD",1772097094588,0.48755675,87.814,87.765,0.47203666]
["bitfinex","SOLUSD",1772097094788,0.48755675,87.814,87.781,0.47203666]
["bitfinex","SOLUSD",1772097095991,0.48755675,87.814,87.79,3.58980973]
["bitfinex","SOLUSD",1772097096805,0.48755675,87.814,87.791,0.48873633]
["bitfinex","SOLUSD",1772097097716,0.48413855,87.819,87.791,0.48873633]
["bitfinex","SOLUSD",1772097099297,0.48413855,87.824,87.801,0.48873633]
["bitfinex","SOLUSD",1772097099506,0.48413855,87.83,87.801,0.48873633]
["bitfinex","SOLUSD",1772097099685,0.48413855,87.83,87.811,0.48873633]
["bitfinex","SOLUSD",1772097100495,0.48413855,87.828,87.811,0.48873633]
["bitfinex","SOLUSD",1772097101010,0.48413855,87.828,87.801,0.48873633]
["bitfinex","SOLUSD",1772097101203,0.48413855,87.826,87.801,0.48873633]
["bitfinex","SOLUSD",1772097102885,0.48413855,87.824,87.801,0.48873633]
["bitfinex","SOLUSD",1772097103905,11.38627953,87.825,87.801,0.48873633]
["bitfinex","SOLUSD",1772097104103,0.48413855,87.819,87.784,0.48873633]
["bitfinex","SOLUSD",1772097105004,0.48413855,87.817,87.784,0.48873633]
["bitfinex","SOLUSD",1772097105205,0.48413855,87.817,87.791,0.48873633]
["bitfinex","SOLUSD",1772097106607,34.26,87.872,87.785,11.39146779]
["bitfinex","SOLUSD",1772097106608,1e-08,87.89,87.811,0.28432314]
["bitfinex","SOLUSD",1772097106907,164.9,88.459,87.792,0.28432314]
["bitfinex","SOLUSD",1772097106908,3.58980973,88.0,87.926,0.48873633]
["bitfinex","SOLUSD",1772097107106,3.58980973,87.98,87.94,3.58980973]
["bitfinex","SOLUSD",1772097107406,3.58980973,87.98,87.93,3.58980973]
["bitfinex","SOLUSD",1772097107610,3.58980973,88.0,87.95,3.58980973]
["bitfinex","SOLUSD",1772097107795,3.58980973,88.0,87.93,3.69383402]
["bitfinex","SOLUSD",1772097107796,3.58980973,88.0,87.93,3.58980973]
["bitfinex","SOLUSD",1772097107998,3.58980973,87.97,87.93,3.58980973]
["bitfinex","SOLUSD",1772097108912,0.48413855,87.949,87.872,0.48873633]
["bitfinex","SOLUSD",1772097109115,0.48413855,87.949,87.91,3.58980973]
["bitfinex","SOLUSD",1772097109296,0.48413855,87.949,87.91,9.59114291]
["bitfinex","SOLUSD",1772097109615,0.48413855,87.949,87.93,9.59114291]
["bitfinex","SOLUSD",1772097109818,0.48413855,87.949,87.92,9.59114291]
["bitfinex","SOLUSD",1772097110108,0.48413855,87.949,87.925,4.21441497]
["bitfinex","SOLUSD",1772097110893,9.59114291,87.94,87.925,4.21441497]
["bitfinex","SOLUSD",1772097111116,9.59114291,87.94,87.891,11.37761054]
["bitfinex","SOLUSD",1772097111612,5.36086188,87.939,87.891,11.37761054]
["bitfinex","SOLUSD",1772097112189,5.36086188,87.939,87.9,9.59114291]
["bitfinex","SOLUSD",1772097112401,5.36086188,87.946,87.9,9.59114291]
["bitfinex","SOLUSD",1772097112997,5.36086188,87.937,87.891,11.37761054]
["bitfinex","SOLUSD",1772097113897,0.5,88.067,87.892,0.28432314]
["bitfinex","SOLUSD",1772097114117,0.2673866,88.181,87.892,0.28432314]
["bitfinex","SOLUSD",1772097114118,29.59313054,88.11,88.04,9.59114291]
["bitfinex","SOLUSD",1772097114414,9.59114291,88.14,88.026,0.28432314]
["bitfinex","SOLUSD",1772097114620,9.59114291,88.15,88.09,9.59114291]
["bitfinex","SOLUSD",1772097114813,9.59114291,88.14,88.08,9.59114291]
["bitfinex","SOLUSD",1772097115000,9.59114291,88.14,88.081,39.73615194]
["bitfinex","SOLUSD",1772097115310,9.59114291,88.15,88.1,9.59114291]
["bitfinex","SOLUSD",1772097115492,9.59114291,88.15,88.09,9.59114291]
["bitfinex","SOLUSD",1772097115699,9.59114291,88.14,88.09,9.59114291]
["bitfinex","SOLUSD",1772097115917,9.59114291,88.14,88.081,11.35318627]
["bitfinex","SOLUSD",1772097116101,9.59114291,88.14,88.09,9.59114291]
["bitfinex","SOLUSD",1772097116298,0.45994933,88.139,88.081,11.35318627]
["bitfinex","SOLUSD",1772097116700,5.36086188,88.138,88.081,11.35318627]
["bitfinex","SOLUSD",1772097116899,0.45994933,88.135,88.081,11.35318627]
["bitfinex","SOLUSD",1772097117113,0.45994933,88.135,88.091,11.35189746]
["bitfinex","SOLUSD",1772097119197,0.45994933,88.119,88.07,9.59114291]
["bitfinex","SOLUSD",1772097119805,0.45994933,88.119,88.064,11.3553779]
["bitfinex","SOLUSD",1772097119997,9.59114291,88.11,88.064,39.74382266]
["bitfinex","SOLUSD",1772097120199,0.45994933,88.109,88.07,9.59114291]
["bitfinex","SOLUSD",1772097120405,9.59114291,88.12,88.064,39.74382266]
["bitfinex","SOLUSD",1772097120406,0.45994933,88.12,88.09,9.59114291]
["bitfinex","SOLUSD",1772097120813,5.36086188,88.138,88.069,0.45904001]
["bitfinex","SOLUSD",1772097121119,5.36086188,88.129,88.07,9.59114291]
["bitfinex","SOLUSD",1772097121320,9.55455557,88.12,88.071,11.35447536]
["bitfinex","SOLUSD",1772097121819,9.55455557,88.12,88.063,11.35538556]
["bitfinex","SOLUSD",1772097121820,5.36086188,88.119,88.063,11.35538556]
["bitfinex","SOLUSD",1772097122132,9.55455557,88.11,88.063,11.35538556]
["bitfinex","SOLUSD",1772097122624,5.36086188,88.109,88.06,9.55455557]
["bitfinex","SOLUSD",1772097122825,0.45994933,88.106,88.06,9.55455557]
["bitfinex","SOLUSD",1772097123316,0.45994933,88.106,88.07,9.55455557]
["bitfinex","SOLUSD",1772097123919,0.45994933,88.106,88.071,11.35447536]
["bitfinex","SOLUSD",1772097124122,0.45994933,88.106,88.07,9.55455557]
["bitfinex","SOLUSD",1772097124313,0.45994933,88.106,88.07,0.45904001]
["bitfinex","SOLUSD",1772097124512,0.45994933,88.106,88.07,10.01359558]
["bitfinex","SOLUSD",1772097124826,0.45994933,88.106,88.061,0.45904001]
["bitfinex","SOLUSD",1772097125124,0.45994933,88.104,88.062,0.45904001]
["bitfinex","SOLUSD",1772097125724,0.45994933,88.104,88.07,9.55455557]
["bitfinex","SOLUSD",1772097126505,0.45994933,88.104,88.071,0.45904001]
["bitfinex","SOLUSD",1772097127622,0.45994933,88.104,88.072,11.35434644]
["bitfinex","SOLUSD",1772097129023,0.45994933,88.104,88.071,0.45904001]
["bitfinex","SOLUSD",1772097129223,0.45994933,88.104,88.066,11.35511004]
["bitfinex","SOLUSD",1772097130930,0.45994933,88.104,88.069,0.45904001]
["bitfinex","SOLUSD",1772097131519,0.45994933,88.119,88.071,0.45904001]
["bitfinex","SOLUSD",1772097131918,9.55455557,88.13,88.068,39.74201752]
["bitfinex","SOLUSD",1772097131919,0.45994933,88.13,88.091,0.45904001]
["bitfinex","SOLUSD",1772097132114,0.45994933,88.129,88.091,0.45904001]
["bitfinex","SOLUSD",1772097133113,51.18,88.131,88.11,9.55455557]
["bitfinex","SOLUSD",1772097133328,51.18,88.131,88.101,0.45904001]
["bitfinex","SOLUSD",1772097133533,0.45994933,88.13,88.101,0.45904001]
["bitfinex","SOLUSD",1772097134818,51.18,88.131,88.101,0.45904001]
["bitfinex","SOLUSD",1772097135214,0.45994933,88.13,88.09,9.55455557]
["bitfinex","SOLUSD",1772097135729,0.45994933,88.13,88.095,0.45904001]
["bitfinex","SOLUSD",1772097135936,0.45994933,88.13,88.101,0.45904001]
["bitfinex","SOLUSD",1772097137229,0.45994933,88.13,88.102,11.35048012]
["bitfinex","SOLUSD",1772097137428,0.45994933,88.13,88.102,11.80952013]
["bitfinex","SOLUSD",1772097137935,0.45994933,88.13,88.103,0.45904001]
["bitfinex","SOLUSD",1772097138636,51.18,88.131,88.103,0.45904001]
["bitfinex","SOLUSD",1772097139018,51.63994933,88.131,88.103,0.45904001]
["bitfinex","SOLUSD",1772097139717,51.63994933,88.131,87.868,25.41819752]
["bitfinex","SOLUSD",1772097139718,0.5,88.299,88.104,0.28432314]
["bitfinex","SOLUSD",1772097140032,0.5,88.299,88.24,9.55455557]
["bitfinex","SOLUSD",1772097140224,0.5,88.299,88.231,5.89387042]
["bitfinex","SOLUSD",1772097140557,9.55455557,88.25,88.231,5.89387042]
["bitfinex","SOLUSD",1772097140719,34.26,88.319,88.231,5.89387042]
["bitfinex","SOLUSD",1772097140720,17.09165135,88.28,88.232,0.74336315]
["bitfinex","SOLUSD",1772097141044,22.59062509,88.533,88.271,0.45904001]
["bitfinex","SOLUSD",1772097141045,9.55455557,88.33,88.271,0.45904001]
["bitfinex","SOLUSD",1772097141251,11.32259196,88.319,88.26,9.55455557]
["bitfinex","SOLUSD",1772097141443,9.55455557,88.31,88.258,0.45904001]
["bitfinex","SOLUSD",1772097141732,11.32259196,88.319,88.27,9.55455557]
["bitfinex","SOLUSD",1772097142335,11.32259196,88.319,88.26,10.01359558]
["bitfinex","SOLUSD",1772097142523,11.32259196,88.319,88.24,9.55455557]
["bitfinex","SOLUSD",1772097142524,39.62907187,88.319,88.24,9.55455557]
["bitfinex","SOLUSD",1772097142725,39.62907187,88.319,88.234,11.33349955]
["bitfinex","SOLUSD",1772097142726,0.45994933,88.299,88.25,9.55455557]
["bitfinex","SOLUSD",1772097143320,0.45994933,88.297,88.25,9.55455557]
["bitfinex","SOLUSD",1772097143641,0.45994933,88.297,88.25,20.8859731]
["bitfinex","SOLUSD",1772097144420,0.45994933,88.297,88.241,0.45904001]
["bitfinex","SOLUSD",1772097144421,0.45994933,88.297,88.243,11.33221895]
["bitfinex","SOLUSD",1772097144628,5.36086188,88.316,88.243,11.33221895]
["bitfinex","SOLUSD",1772097144629,0.5,88.468,88.251,11.32454891]
["bitfinex","SOLUSD",1772097144945,0.5,88.526,88.44,9.55455557]
["bitfinex","SOLUSD",1772097145147,0.5,88.526,88.47,9.55455557]
["bitfinex","SOLUSD",1772097145335,0.5,88.526,88.469,28.25841835]
["bitfinex","SOLUSD",1772097145645,0.5,88.525,88.46,9.55455557]
["bitfinex","SOLUSD",1772097145939,0.5,88.519,88.46,9.55455557]
["bitfinex","SOLUSD",1772097146142,0.5,88.519,88.48,9.55455557]
["bitfinex","SOLUSD",1772097146320,0.5,88.519,88.441,11.30697301]
["bitfinex","SOLUSD",1772097146515,28.24029098,88.526,88.45,9.55455557]
["bitfinex","SOLUSD",1772097146516,0.5,88.499,88.45,9.55455557]
["bitfinex","SOLUSD",1772097147045,3.69383402,88.523,88.441,11.30697301]
["bitfinex","SOLUSD",1772097147046,51.12,88.554,88.491,0.28432314]
["bitfinex","SOLUSD",1772097147341,45.13246153,88.629,88.511,39.82743077]
["bitfinex","SOLUSD",1772097147342,0.5,88.609,88.511,39.82743077]
["bitfinex","SOLUSD",1772097147548,56.42194587,88.618,88.53,9.55455557]
["bitfinex","SOLUSD",1772097147549,0.5,88.579,88.53,9.55455557]
["bitfinex","SOLUSD",1772097147722,191.83461597,88.618,88.51,9.55455557]
["bitfinex","SOLUSD",1772097147723,0.5,88.569,88.51,9.55455557]
["bitfinex","SOLUSD",1772097147919,0.5,88.569,88.52,9.55455557]
["bitfinex","SOLUSD",1772097148119,0.5,88.569,88.53,9.55455557]
["bitfinex","SOLUSD",1772097148328,0.5,88.569,88.54,9.55455557]
["bitfinex","SOLUSD",1772097148531,9.55455557,88.62,88.501,11.29930735]
["bitfinex","SOLUSD",1772097148532,28.20572366,88.635,88.56,9.55455557]
["bitfinex","SOLUSD",1772097148843,0.5,88.639,88.6,9.55455557]
["bitfinex","SOLUSD",1772097149017,0.5,88.639,88.561,0.28432314]
["bitfinex","SOLUSD",1772097149219,0.5,88.639,88.57,9.55455557]
["bitfinex","SOLUSD",1772097149220,0.5,88.611,88.57,9.55455557]
["bitfinex","SOLUSD",1772097149433,0.5,88.579,88.464,45.21579436]
["bitfinex","SOLUSD",1772097149739,9.55455557,88.56,88.52,9.55455557]
["bitfinex","SOLUSD",1772097149938,9.55455557,88.56,88.51,9.55455557]
["bitfinex","SOLUSD",1772097150120,9.55455557,88.52,88.48,9.55455557]
["bitfinex","SOLUSD",1772097150321,0.5,88.559,88.468,3.69383402]
["bitfinex","SOLUSD",1772097150523,9.55455557,88.51,88.468,3.69383402]
["bitfinex","SOLUSD",1772097150837,9.55455557,88.49,88.45,9.55455557]
["bitfinex","SOLUSD",1772097151023,0.5,88.499,88.45,9.55455557]
["bitfinex","SOLUSD",1772097151351,9.55455557,88.49,88.45,9.55455557]
["bitfinex","SOLUSD",1772097151644,9.55455557,88.49,88.451,11.30569467]
["bitfinex","SOLUSD",1772097151944,0.5,88.499,88.451,11.30569467]
["bitfinex","SOLUSD",1772097152242,9.55455557,88.5,88.46,9.55455557]
["bitfinex","SOLUSD",1772097152736,10.05455557,88.5,88.451,39.56993136]
["bitfinex","SOLUSD",1772097153045,10.05455557,88.5,88.451,11.30569467]
["bitfinex","SOLUSD",1772097153347,10.05455557,88.5,88.46,9.55455557]
["bitfinex","SOLUSD",1772097153636,10.05455557,88.5,88.45,9.55455557]
["bitfinex","SOLUSD",1772097153844,11.29749593,88.516,88.424,39.58201392]
["bitfinex","SOLUSD",1772097153845,9.55455557,88.51,88.47,9.55455557]
["bitfinex","SOLUSD",1772097154346,9.55455557,88.51,88.424,175.29177597]
["bitfinex","SOLUSD",1772097154347,9.55455557,88.51,88.46,9.55455557]
["bitfinex","SOLUSD",1772097154532,0.5,88.513,88.46,9.55455557]
["bitfinex","SOLUSD",1772097154734,0.5,88.513,88.441,0.28432314]
["bitfinex","SOLUSD",1772097154735,0.5,88.513,88.47,9.55455557]
["bitfinex","SOLUSD",1772097155040,9.55455557,88.52,88.48,9.55455557]
["bitfinex","SOLUSD",1772097155738,9.55455557,88.51,88.47,9.55455557]
["bitfinex","SOLUSD",1772097155945,0.5,88.519,88.47,9.55455557]
["bitfinex","SOLUSD",1772097156140,0.5,88.564,88.5,9.55455557]
["bitfinex","SOLUSD",1772097156347,10.05455557,88.56,88.52,9.55455557]
["bitfinex","SOLUSD",1772097156535,0.5,88.56,88.53,9.55455557]
["bitfinex","SOLUSD",1772097156743,0.5,88.579,88.54,9.55455557]
["bitfinex","SOLUSD",1772097156938,9.55455557,88.57,88.53,9.55455557]
["bitfinex","SOLUSD",1772097157929,9.55455557,88.57,88.462,1.13042888]
["bitfinex","SOLUSD",1772097157930,0.5,88.559,88.502,11.29917967]
["bitfinex","SOLUSD",1772097158133,0.5,88.539,88.5,9.55455557]
["bitfinex","SOLUSD",1772097158853,0.5,88.539,88.51,9.55455557]
["bitfinex","SOLUSD",1772097159028,0.5,88.539,88.5,9.55455557]
["bitfinex","SOLUSD",1772097159663,0.5,88.539,88.465,28.25960062]
["bitfinex","SOLUSD",1772097159831,0.5,88.559,88.47,9.55455557]
["bitfinex","SOLUSD",1772097160032,9.55455557,88.55,88.511,11.29803075]
["bitfinex","SOLUSD",1772097160338,9.55455557,88.55,88.5,9.55455557]
["bitfinex","SOLUSD",1772097160339,0.5,88.549,88.5,9.55455557]
["bitfinex","SOLUSD",1772097160645,0.5,88.549,88.51,9.55455557]
["bitfinex","SOLUSD",1772097161033,0.5,88.563,88.53,9.55455557]
["bitfinex","SOLUSD",1772097162248,0.5,88.604,88.524,129.9082374]
["bitfinex","SOLUSD",1772097162547,28.20577929,88.635,88.565,0.38803662]
["bitfinex","SOLUSD",1772097162548,0.5,88.599,88.565,0.38803662]
["bitfinex","SOLUSD",1772097163652,0.5,88.599,88.57,9.55455557]
["bitfinex","SOLUSD",1772097163850,9.55455557,88.61,88.57,9.55455557]
["bitfinex","SOLUSD",1772097163851,0.5,88.609,88.57,9.55455557]
["bitfinex","SOLUSD",1772097164032,0.5,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1772097164547,0.5,88.609,88.57,9.55455557]
["bitfinex","SOLUSD",1772097164736,0.5,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1772097165658,0.5,88.609,88.565,0.38803662]
["bitfinex","SOLUSD",1772097165951,0.5,88.609,88.566,11.29101461]
["bitfinex","SOLUSD",1772097166734,0.5,88.589,88.565,0.38803662]
["bitfinex","SOLUSD",1772097166944,0.5,88.589,88.565,11.67914579]
["bitfinex","SOLUSD",1772097167538,0.5,88.589,88.565,0.38803662]
["bitfinex","SOLUSD",1772097168245,0.5,88.589,88.566,11.29101461]
["bitfinex","SOLUSD",1772097168446,0.5,88.589,88.56,9.55455557]
["bitfinex","SOLUSD",1772097169259,0.5,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1772097169837,0.5,88.599,88.56,9.55455557]
["bitfinex","SOLUSD",1772097170339,0.5,88.589,88.548,11.29330984]
["bitfinex","SOLUSD",1772097170532,0.5,88.589,88.507,45.19403416]
["bitfinex","SOLUSD",1772097170533,0.5,88.579,88.542,11.29405893]
["bitfinex","SOLUSD",1772097170853,0.5,88.579,88.55,9.55455557]
["bitfinex","SOLUSD",1772097171347,0.5,88.579,88.542,11.29405893]
["bitfinex","SOLUSD",1772097171348,0.5,88.628,88.56,9.55455557]
["bitfinex","SOLUSD",1772097171531,0.5,88.619,88.59,9.55455557]
["bitfinex","SOLUSD",1772097172134,0.5,88.631,88.6,9.55455557]
["bitfinex","SOLUSD",1772097172332,0.5,88.629,88.59,9.55455557]
["bitfinex","SOLUSD",1772097173552,0.5,88.619,88.582,11.28897518]
["bitfinex","SOLUSD",1772097173758,0.5,88.642,88.59,9.55455557]
["bitfinex","SOLUSD",1772097173937,0.5,88.629,88.59,9.55455557]
["bitfinex","SOLUSD",1772097174471,0.5,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1772097176358,0.5,88.629,88.59,9.55455557]
["bitfinex","SOLUSD",1772097176952,0.5,88.629,88.58,9.55455557]
["bitfinex","SOLUSD",1772097177259,0.5,88.629,88.59,9.55455557]
["bitfinex","SOLUSD",1772097177646,0.5,88.629,88.6,9.55455557]
["bitfinex","SOLUSD",1772097178545,0.5,88.629,88.601,11.28655432]
["bitfinex","SOLUSD",1772097179151,0.5,88.629,88.594,11.28735453]
["bitfinex","SOLUSD",1772097180143,0.5,88.629,88.586,11.28846242]
["bitfinex","SOLUSD",1772097180348,0.5,88.619,88.586,11.28846242]
["bitfinex","SOLUSD",1772097180639,0.5,88.599,88.56,9.55455557]
["bitfinex","SOLUSD",1772097180959,0.5,88.599,88.533,141.19029062]
["bitfinex","SOLUSD",1772097180960,0.5,88.589,88.55,9.55455557]
["bitfinex","SOLUSD",1772097181462,0.5,88.589,88.533,39.53328137]
["bitfinex","SOLUSD",1772097181645,0.5,88.589,88.55,9.55455557]
["bitfinex","SOLUSD",1772097182656,0.5,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1772097183261,9.55455557,88.59,88.55,9.55455557]
["bitfinex","SOLUSD",1772097183262,0.5,88.587,88.55,20.7463835]
["bitfinex","SOLUSD",1772097183459,0.5,88.587,88.55,11.29296017]
["bitfinex","SOLUSD",1772097183760,0.5,88.559,88.52,9.45342333]
["bitfinex","SOLUSD",1772097184156,0.5,88.579,88.53,9.45342333]
["bitfinex","SOLUSD",1772097184362,0.5,88.569,88.53,9.45342333]
["bitfinex","SOLUSD",1772097184662,0.5,88.569,88.52,9.45342333]
["bitfinex","SOLUSD",1772097184840,0.5,88.559,88.52,9.45342333]
["bitfinex","SOLUSD",1772097185467,0.5,88.549,88.51,9.45342333]
["bitfinex","SOLUSD",1772097186055,0.5,88.549,88.501,39.54757573]
["bitfinex","SOLUSD",1772097186257,0.5,88.549,88.51,9.45342333]
["bitfinex","SOLUSD",1772097186456,0.5,88.549,88.501,39.54757573]
["bitfinex","SOLUSD",1772097186655,39.51765874,88.568,88.501,39.54757573]
["bitfinex","SOLUSD",1772097186656,0.5,88.539,88.501,39.54757573]
["bitfinex","SOLUSD",1772097186959,39.51765874,88.568,88.501,39.54757573]
["bitfinex","SOLUSD",1772097186960,9.45342333,88.55,88.502,0.45605008]
["bitfinex","SOLUSD",1772097187173,9.45342333,88.54,88.502,0.45605008]
["bitfinex","SOLUSD",1772097187373,9.45342333,88.55,88.502,0.45605008]
["bitfinex","SOLUSD",1772097187667,5.36086188,88.584,88.502,0.45605008]
["bitfinex","SOLUSD",1772097187668,9.45342333,88.54,88.502,0.45605008]
["bitfinex","SOLUSD",1772097188056,9.45342333,88.56,88.51,9.45342333]
["bitfinex","SOLUSD",1772097188783,0.49796385,88.558,88.511,11.29803075]
["bitfinex","SOLUSD",1772097188942,0.49796385,88.558,88.511,39.54310763]
["bitfinex","SOLUSD",1772097189256,0.49796385,88.539,88.506,11.75471602]
["bitfinex","SOLUSD",1772097189453,0.49796385,88.539,88.51,9.45342333]
["bitfinex","SOLUSD",1772097189767,45.12968133,88.634,88.531,0.45605008]
["bitfinex","SOLUSD",1772097189768,0.49796385,88.582,88.531,0.45605008]
["bitfinex","SOLUSD",1772097189973,11.28642694,88.602,88.52,9.45342333]
["bitfinex","SOLUSD",1772097189974,0.49796385,88.569,88.52,9.45342333]
["bitfinex","SOLUSD",1772097190176,0.49796385,88.569,88.53,9.90947341]
["bitfinex","SOLUSD",1772097190866,0.49796385,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1772097191073,0.49796385,88.559,88.521,11.75280452]
["bitfinex","SOLUSD",1772097191262,0.49796385,88.559,88.521,39.99469062]
["bitfinex","SOLUSD",1772097191471,0.49796385,88.576,88.531,0.45605008]
["bitfinex","SOLUSD",1772097191773,34.26,88.628,88.521,39.53864054]
["bitfinex","SOLUSD",1772097191774,0.49796385,88.602,88.541,0.45605008]
["bitfinex","SOLUSD",1772097191953,0.49796385,88.589,88.55,9.45342333]
["bitfinex","SOLUSD",1772097192161,0.49796385,88.579,88.54,9.45342333]
["bitfinex","SOLUSD",1772097193160,0.49796385,88.559,88.52,9.45342333]
["bitfinex","SOLUSD",1772097193558,0.49796385,88.559,88.521,0.45605008]
["bitfinex","SOLUSD",1772097194053,0.49796385,88.602,88.521,0.45605008]
["bitfinex","SOLUSD",1772097194368,0.49796385,88.599,88.56,9.45342333]
["bitfinex","SOLUSD",1772097194558,0.49796385,88.599,88.551,0.45605008]
["bitfinex","SOLUSD",1772097194763,0.49796385,88.599,88.56,9.45342333]
["bitfinex","SOLUSD",1772097194951,0.49796385,88.599,88.552,11.29279971]
["bitfinex","SOLUSD",1772097195153,0.49796385,88.599,88.552,39.52479898]
["bitfinex","SOLUSD",1772097195357,0.49796385,88.599,88.56,9.45342333]
["bitfinex","SOLUSD",1772097195959,0.49796385,88.599,88.552,39.52479898]
["bitfinex","SOLUSD",1772097196972,0.49796385,88.589,88.552,39.52479898]
["bitfinex","SOLUSD",1772097199856,0.49796385,88.579,88.552,11.29279971]
["bitfinex","SOLUSD",1772097200451,0.49796385,88.579,88.451,5.36086188]
["bitfinex","SOLUSD",1772097200452,9.45342333,88.56,88.504,0.56658886]
["bitfinex","SOLUSD",1772097200772,28.22020792,88.589,88.504,0.56658886]
["bitfinex","SOLUSD",1772097200773,9.45342333,88.55,88.504,0.56658886]
["bitfinex","SOLUSD",1772097200981,9.45342333,88.52,88.494,11.30020114]
["bitfinex","SOLUSD",1772097201150,9.45342333,88.53,88.494,11.30020114]
["bitfinex","SOLUSD",1772097201356,9.45342333,88.53,88.494,11.86679]
["bitfinex","SOLUSD",1772097201563,9.45342333,88.53,88.448,45.22424048]
["bitfinex","SOLUSD",1772097201564,9.45342333,88.52,88.484,0.56658886]
["bitfinex","SOLUSD",1772097201855,9.45342333,88.52,88.486,0.56658886]
["bitfinex","SOLUSD",1772097202369,9.45342333,88.51,88.486,0.56658886]
["bitfinex","SOLUSD",1772097202571,9.45342333,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1772097202756,9.45342333,88.52,88.481,11.30186141]
["bitfinex","SOLUSD",1772097203160,9.45342333,88.5,88.475,11.30252282]
["bitfinex","SOLUSD",1772097203362,9.45342333,88.51,88.475,11.30252282]
["bitfinex","SOLUSD",1772097203878,9.45342333,88.51,88.46,37.71456157]
["bitfinex","SOLUSD",1772097203879,9.45342333,88.51,88.468,0.56658886]
["bitfinex","SOLUSD",1772097204361,9.45342333,88.51,88.471,0.56658886]
["bitfinex","SOLUSD",1772097205374,11.29634457,88.525,88.467,11.30364994]
["bitfinex","SOLUSD",1772097205375,9.45342333,88.5,88.467,11.30364994]
["bitfinex","SOLUSD",1772097206156,9.45342333,88.49,88.461,39.56545821]
["bitfinex","SOLUSD",1772097206377,0.05700104,88.499,88.461,39.56545821]
["bitfinex","SOLUSD",1772097206570,0.05700104,88.499,88.459,0.56658886]
["bitfinex","SOLUSD",1772097206571,9.45342333,88.49,88.459,0.56658886]
["bitfinex","SOLUSD",1772097206779,9.45342333,88.49,88.461,0.56658886]
["bitfinex","SOLUSD",1772097207177,9.45342333,88.49,88.45,9.65342333]
["bitfinex","SOLUSD",1772097207178,9.45342333,88.49,88.454,11.30520863]
["bitfinex","SOLUSD",1772097207360,9.45342333,88.49,88.455,0.56658886]
["bitfinex","SOLUSD",1772097208274,9.45342333,88.49,88.456,11.30505562]
["bitfinex","SOLUSD",1772097208485,9.45342333,88.49,88.456,11.87164448]
["bitfinex","SOLUSD",1772097209469,0.08004356,88.489,88.456,11.30505562]
["bitfinex","SOLUSD",1772097209686,9.45342333,88.48,88.456,11.30505562]
["bitfinex","SOLUSD",1772097210579,33.60508597,88.514,88.45,0.11243281]
["bitfinex","SOLUSD",1772097210580,9.54098738,88.47,88.45,0.11243281]
["bitfinex","SOLUSD",1772097210984,0.08756405,88.47,88.45,0.11243281]
["bitfinex","SOLUSD",1772097211196,9.54098738,88.47,88.45,0.11243281]
["bitfinex","SOLUSD",1772097212686,9.45342333,88.5,88.45,0.11243281]
["bitfinex","SOLUSD",1772097212687,0.02219467,88.478,88.45,0.11243281]
["bitfinex","SOLUSD",1772097212863,9.45342333,88.47,88.45,0.11243281]
["bitfinex","SOLUSD",1772097213070,3.69383402,88.509,88.45,0.11243281]
["bitfinex","SOLUSD",1772097213071,9.45342333,88.48,88.45,0.72280526]
["bitfinex","SOLUSD",1772097213560,9.45342333,88.48,88.45,0.11243281]
["bitfinex","SOLUSD",1772097213767,0.02943349,88.479,88.45,0.11243281]
["bitfinex","SOLUSD",1772097214568,0.02943349,88.503,88.45,0.72280526]
["bitfinex","SOLUSD",1772097214769,9.45342333,88.51,88.471,0.61037245]
["bitfinex","SOLUSD",1772097214992,0.0365805,88.509,88.47,9.45342333]
["bitfinex","SOLUSD",1772097215286,0.0365805,88.509,88.463,0.61037245]
["bitfinex","SOLUSD",1772097216199,9.45342333,88.5,88.463,0.61037245]
["bitfinex","SOLUSD",1772097216797,0.0365805,88.509,88.465,0.61037245]
["bitfinex","SOLUSD",1772097217091,9.45342333,88.5,88.465,0.61037245]
["bitfinex","SOLUSD",1772097217463,0.0365805,88.509,88.465,0.61037245]
["bitfinex","SOLUSD",1772097218767,9.45342333,88.5,88.466,11.30377772]
["bitfinex","SOLUSD",1772097218970,0.07110916,88.499,88.466,11.30377772]
["bitfinex","SOLUSD",1772097219170,0.07110916,88.499,88.466,11.91415017]
["bitfinex","SOLUSD",1772097219993,0.07777604,88.508,88.467,0.61037245]
["bitfinex","SOLUSD",1772097220680,5.36086188,88.535,88.466,39.56322202]
["bitfinex","SOLUSD",1772097220681,0.08436329,88.499,88.466,39.56322202]
["bitfinex","SOLUSD",1772097220998,0.08436329,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1772097222384,0.09088051,88.509,88.461,0.61037245]
["bitfinex","SOLUSD",1772097224397,9.45342333,88.5,88.463,0.61037245]
["bitfinex","SOLUSD",1772097224775,0.10999495,88.534,88.481,0.61037245]
["bitfinex","SOLUSD",1772097224986,9.45342333,88.53,88.491,0.61037245]
["bitfinex","SOLUSD",1772097225185,9.45342333,88.52,88.481,0.61037245]
["bitfinex","SOLUSD",1772097225488,0.10999495,88.519,88.481,0.61037245]
["bitfinex","SOLUSD",1772097225871,9.45342333,88.52,88.481,0.61037245]
["bitfinex","SOLUSD",1772097227886,0.12843197,88.519,88.482,11.30173368]
["bitfinex","SOLUSD",1772097228193,9.45342333,88.51,88.482,11.30173368]
["bitfinex","SOLUSD",1772097228986,0.12843197,88.519,88.47,9.45342333]
["bitfinex","SOLUSD",1772097228987,0.12843197,88.519,88.477,11.30229546]
["bitfinex","SOLUSD",1772097229292,0.13443666,88.509,88.477,11.30229546]
["bitfinex","SOLUSD",1772097229692,0.13443666,88.509,88.477,11.91266791]
["bitfinex","SOLUSD",1772097231093,9.45342333,88.5,88.478,0.61037245]
["bitfinex","SOLUSD",1772097231285,9.45342333,88.51,88.478,0.61037245]
["bitfinex","SOLUSD",1772097232087,9.45342333,88.52,88.48,0.61037245]
["bitfinex","SOLUSD",1772097232285,0.15205033,88.519,88.48,0.61037245]
["bitfinex","SOLUSD",1772097233202,28.2369194,88.537,88.479,11.30211688]
["bitfinex","SOLUSD",1772097233203,0.15778215,88.509,88.479,11.30211688]
["bitfinex","SOLUSD",1772097233796,5.36086188,88.536,88.462,0.61037245]
["bitfinex","SOLUSD",1772097233797,0.16347099,88.499,88.462,0.61037245]
["bitfinex","SOLUSD",1772097234098,9.45342333,88.5,88.462,0.61037245]
["bitfinex","SOLUSD",1772097234294,0.16347099,88.508,88.464,0.61037245]
["bitfinex","SOLUSD",1772097234988,9.45342333,88.5,88.464,0.61037245]
["bitfinex","SOLUSD",1772097236195,9.45342333,88.5,88.465,11.30390549]
["bitfinex","SOLUSD",1772097236394,9.45342333,88.5,88.466,0.68594162]
["bitfinex","SOLUSD",1772097236597,9.45342333,88.51,88.466,0.68594162]
["bitfinex","SOLUSD",1772097236788,0.18290135,88.509,88.466,0.68594162]
["bitfinex","SOLUSD",1772097237788,9.45342333,88.5,88.467,11.30364994]
["bitfinex","SOLUSD",1772097238124,9.45342333,88.5,88.468,0.68594162]
["bitfinex","SOLUSD",1772097239502,9.45342333,88.48,88.451,0.68594162]
["bitfinex","SOLUSD",1772097239686,0.19185602,88.483,88.455,11.99103555]
["bitfinex","SOLUSD",1772097239884,9.45342333,88.49,88.456,0.68594162]
["bitfinex","SOLUSD",1772097240380,0.1962629,88.489,88.456,0.68594162]
["bitfinex","SOLUSD",1772097241083,9.45342333,88.49,88.456,0.68594162]
["bitfinex","SOLUSD",1772097241599,0.20061723,88.489,88.458,0.68594162]
["bitfinex","SOLUSD",1772097241984,0.20492108,88.51,88.458,0.68594162]
["bitfinex","SOLUSD",1772097242188,0.20492108,88.51,88.461,0.68594162]
["bitfinex","SOLUSD",1772097242189,9.65834441,88.51,88.461,0.68594162]
["bitfinex","SOLUSD",1772097242409,0.20492108,88.509,88.461,0.68594162]
["bitfinex","SOLUSD",1772097242810,9.45342333,88.5,88.461,0.68594162]
["bitfinex","SOLUSD",1772097243305,0.20917049,88.499,88.461,0.68594162]
["bitfinex","SOLUSD",1772097243706,0.20917049,88.499,88.45,9.58520618]
["bitfinex","SOLUSD",1772097243707,0.21337567,88.489,88.462,11.30428884]
["bitfinex","SOLUSD",1772097244006,0.21337567,88.489,88.457,11.30483917]
["bitfinex","SOLUSD",1772097244212,11.29969038,88.498,88.452,0.68594162]
["bitfinex","SOLUSD",1772097244213,9.68614904,88.48,88.452,0.68594162]
["bitfinex","SOLUSD",1772097244418,0.21337567,88.479,88.45,0.11243281]
["bitfinex","SOLUSD",1772097244707,0.21337567,88.489,88.452,0.68594162]
["bitfinex","SOLUSD",1772097246310,0.21337567,88.489,88.453,11.30543904]
["bitfinex","SOLUSD",1772097246496,0.22163798,88.507,88.471,0.68594162]
["bitfinex","SOLUSD",1772097246812,20.77094843,88.51,88.471,0.68594162]
["bitfinex","SOLUSD",1772097247407,50.92,88.548,88.453,39.56903665]
["bitfinex","SOLUSD",1772097247408,50.92,88.548,88.501,0.68594162]
["bitfinex","SOLUSD",1772097247595,62.21340016,88.548,88.511,0.68594162]
["bitfinex","SOLUSD",1772097248113,0.2296949,88.547,88.511,0.68594162]
["bitfinex","SOLUSD",1772097248411,62.21340016,88.548,88.523,0.68594162]
["bitfinex","SOLUSD",1772097248412,50.92,88.548,88.523,0.68594162]
["bitfinex","SOLUSD",1772097248812,41.74902009,88.548,88.531,0.68594162]
["bitfinex","SOLUSD",1772097249119,40.29858237,88.548,88.532,0.68594162]
["bitfinex","SOLUSD",1772097249315,0.68115133,88.564,88.532,0.68594162]
["bitfinex","SOLUSD",1772097249523,0.68115133,88.575,88.54,9.47277337]
["bitfinex","SOLUSD",1772097250805,0.68115133,88.575,88.541,11.29420268]
["bitfinex","SOLUSD",1772097253141,0.68115133,88.573,88.534,0.52141316]
["bitfinex","SOLUSD",1772097253315,0.68115133,88.573,88.54,9.47277337]
["bitfinex","SOLUSD",1772097254108,5.36086188,88.605,88.533,11.29522325]
["bitfinex","SOLUSD",1772097254109,0.68115133,88.583,88.551,0.52674971]
["bitfinex","SOLUSD",1772097256109,9.47277337,88.58,88.542,11.29398659]
["bitfinex","SOLUSD",1772097256309,0.68115133,88.579,88.542,11.29398659]
["bitfinex","SOLUSD",1772097258616,0.68115133,88.577,88.542,11.29398659]
["bitfinex","SOLUSD",1772097258929,0.68115133,88.569,88.522,28.79393243]
["bitfinex","SOLUSD",1772097259226,0.68115133,88.569,88.53,9.47277337]
["bitfinex","SOLUSD",1772097260117,0.68115133,88.569,88.53,10.03018149]
["bitfinex","SOLUSD",1772097260523,0.68115133,88.569,88.531,0.55740812]
["bitfinex","SOLUSD",1772097260815,0.68115133,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1772097261127,0.68115133,88.569,88.532,11.8576807]
["bitfinex","SOLUSD",1772097263011,0.68115133,88.569,88.541,0.57199744]
["bitfinex","SOLUSD",1772097263903,0.68115133,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1772097264108,0.68115133,88.569,88.541,0.57672857]
["bitfinex","SOLUSD",1772097264924,0.68115133,88.569,88.542,11.29407512]
["bitfinex","SOLUSD",1772097265739,0.68115133,88.569,88.537,11.29461899]
["bitfinex","SOLUSD",1772097266033,0.68115133,88.567,88.537,11.29461899]
["bitfinex","SOLUSD",1772097266610,11.29075964,88.568,88.52,28.24199226]
["bitfinex","SOLUSD",1772097266611,0.7003253,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1772097267024,0.7003253,88.557,88.52,9.47277337]
["bitfinex","SOLUSD",1772097268914,0.7003253,88.557,88.513,11.29777546]
["bitfinex","SOLUSD",1772097269336,0.7003253,88.555,88.513,11.29777546]
["bitfinex","SOLUSD",1772097270537,45.15596823,88.582,88.513,11.29777546]
["bitfinex","SOLUSD",1772097270538,34.26,88.599,88.514,0.6084463]
["bitfinex","SOLUSD",1772097270738,164.9,89.11,88.513,11.29777546]
["bitfinex","SOLUSD",1772097270739,0.2673866,88.701,88.616,0.28432314]
["bitfinex","SOLUSD",1772097270941,45.06440937,88.762,88.616,0.28432314]
["bitfinex","SOLUSD",1772097270942,0.78167064,88.807,88.671,0.28432314]
["bitfinex","SOLUSD",1772097271233,0.78167064,88.807,88.615,5.88523065]
["bitfinex","SOLUSD",1772097271234,0.78167064,88.799,88.749,11.26770465]
["bitfinex","SOLUSD",1772097271434,45.01965698,88.851,88.703,3.69383402]
["bitfinex","SOLUSD",1772097271435,11.29777546,88.762,88.703,3.69383402]
["bitfinex","SOLUSD",1772097271629,11.29777546,88.762,88.713,28.18058143]
["bitfinex","SOLUSD",1772097271835,0.78167064,88.798,88.713,28.18058143]
["bitfinex","SOLUSD",1772097272017,0.78167064,88.827,88.74,9.40287022]
["bitfinex","SOLUSD",1772097272221,0.78167064,88.827,88.743,3.69383402]
["bitfinex","SOLUSD",1772097272513,0.78167064,88.819,88.78,9.40287022]
["bitfinex","SOLUSD",1772097272833,0.78167064,88.819,88.77,9.40287022]
["bitfinex","SOLUSD",1772097273336,0.78167064,88.809,88.704,3.69383402]
["bitfinex","SOLUSD",1772097273636,0.78167064,88.799,88.75,9.40287022]
["bitfinex","SOLUSD",1772097273934,9.40287022,88.8,88.72,9.40287022]
["bitfinex","SOLUSD",1772097273935,0.78167064,88.759,88.72,9.40287022]
["bitfinex","SOLUSD",1772097274129,0.78167064,88.759,88.73,9.40287022]
["bitfinex","SOLUSD",1772097274332,0.78167064,88.759,88.72,9.40287022]
["bitfinex","SOLUSD",1772097274536,1.06599378,88.749,88.681,11.27637261]
["bitfinex","SOLUSD",1772097274719,1.06599378,88.749,88.642,45.12509688]
["bitfinex","SOLUSD",1772097274720,9.40287022,88.7,88.66,9.40287022]
["bitfinex","SOLUSD",1772097274914,0.14216157,88.729,88.661,0.70574905]
["bitfinex","SOLUSD",1772097275114,9.40287022,88.72,88.671,0.70574905]
["bitfinex","SOLUSD",1772097275315,9.40287022,88.72,88.672,11.27751714]
["bitfinex","SOLUSD",1772097275659,9.40287022,88.71,88.67,9.40287022]
["bitfinex","SOLUSD",1772097275829,9.40287022,88.7,88.66,9.40287022]
["bitfinex","SOLUSD",1772097276035,9.40287022,88.69,88.651,11.28013421]
["bitfinex","SOLUSD",1772097276429,39.45039957,88.719,88.619,11.28426184]
["bitfinex","SOLUSD",1772097276430,9.40287022,88.66,88.619,11.28426184]
["bitfinex","SOLUSD",1772097276626,231.06662607,88.719,88.615,5.88523065]
["bitfinex","SOLUSD",1772097276627,9.40287022,88.65,88.615,5.88523065]
["bitfinex","SOLUSD",1772097276821,9.40287022,88.65,88.611,11.28516329]
["bitfinex","SOLUSD",1772097277021,9.40287022,88.65,88.598,0.72636139]
["bitfinex","SOLUSD",1772097277022,9.40287022,88.64,88.601,11.28655432]
["bitfinex","SOLUSD",1772097277229,0.78410134,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1772097277537,9.40287022,88.64,88.601,11.28655432]
["bitfinex","SOLUSD",1772097277837,9.40287022,88.64,88.598,0.72636139]
["bitfinex","SOLUSD",1772097278016,9.40287022,88.64,88.599,12.01317049]
["bitfinex","SOLUSD",1772097278433,9.40287022,88.64,88.601,0.72636139]
["bitfinex","SOLUSD",1772097279340,9.40287022,88.64,88.602,11.28642694]
["bitfinex","SOLUSD",1772097280324,20.68452749,88.64,88.602,11.28642694]
["bitfinex","SOLUSD",1772097280543,9.40287022,88.63,88.595,11.28730974]
["bitfinex","SOLUSD",1772097280846,0.78410134,88.658,88.611,0.72636139]
["bitfinex","SOLUSD",1772097281028,9.40287022,88.63,88.6,0.72636139]
["bitfinex","SOLUSD",1772097281229,9.40287022,88.63,88.553,45.17048345]
["bitfinex","SOLUSD",1772097281230,0.78410134,88.619,88.576,0.72636139]
["bitfinex","SOLUSD",1772097281449,0.78410134,88.609,88.57,0.2]
["bitfinex","SOLUSD",1772097281633,0.78410134,88.599,88.57,0.2]
["bitfinex","SOLUSD",1772097281941,0.78410134,88.615,88.572,0.72636139]
["bitfinex","SOLUSD",1772097282147,9.40287022,88.61,88.572,0.72636139]
["bitfinex","SOLUSD",1772097282333,0.78410134,88.599,88.57,0.2]
["bitfinex","SOLUSD",1772097282727,0.78410134,88.589,88.547,0.72636139]
["bitfinex","SOLUSD",1772097282933,0.78410134,88.589,88.518,11.28489854]
["bitfinex","SOLUSD",1772097282934,0.78410134,88.579,88.531,0.72636139]
["bitfinex","SOLUSD",1772097283171,9.40287022,88.57,88.531,0.72636139]
["bitfinex","SOLUSD",1772097283450,9.40287022,88.59,88.543,0.72636139]
["bitfinex","SOLUSD",1772097283640,10.18697156,88.59,88.543,0.72636139]
["bitfinex","SOLUSD",1772097284037,9.40287022,88.58,88.543,0.72636139]
["bitfinex","SOLUSD",1772097286255,9.40287022,88.58,88.512,45.19112879]
["bitfinex","SOLUSD",1772097286256,9.40287022,88.56,88.531,0.72636139]
["bitfinex","SOLUSD",1772097286636,9.40287022,88.56,88.52,9.40287022]
["bitfinex","SOLUSD",1772097286637,11.28579006,88.607,88.541,0.72636139]
["bitfinex","SOLUSD",1772097286945,9.40287022,88.58,88.54,9.40287022]
["bitfinex","SOLUSD",1772097287154,0.78410134,88.579,88.54,9.40287022]
["bitfinex","SOLUSD",1772097287532,0.78410134,88.579,88.538,0.72636139]
["bitfinex","SOLUSD",1772097287745,12.07358631,88.578,88.538,0.72636139]
["bitfinex","SOLUSD",1772097288551,12.07358631,88.578,88.54,9.40287022]
["bitfinex","SOLUSD",1772097288758,0.78410134,88.559,88.526,0.72636139]
["bitfinex","SOLUSD",1772097289159,9.40287022,88.56,88.526,0.72636139]
["bitfinex","SOLUSD",1772097289461,9.40287022,88.57,88.526,0.72636139]
["bitfinex","SOLUSD",1772097290035,20.6933749,88.57,88.526,0.72636139]
["bitfinex","SOLUSD",1772097290762,20.6933749,88.57,88.495,3.69383402]
["bitfinex","SOLUSD",1772097290763,0.78410134,88.559,88.513,0.72636139]
["bitfinex","SOLUSD",1772097290952,9.40287022,88.55,88.513,0.72636139]
["bitfinex","SOLUSD",1772097291257,0.78410134,88.539,88.502,0.72636139]
["bitfinex","SOLUSD",1772097292359,12.07856772,88.539,88.502,0.72636139]
["bitfinex","SOLUSD",1772097293138,12.07856772,88.539,88.503,11.299052]
["bitfinex","SOLUSD",1772097293337,11.29446638,88.539,88.504,0.72636139]
["bitfinex","SOLUSD",1772097293582,0.78410134,88.529,88.48,0.72636139]
["bitfinex","SOLUSD",1772097293860,0.78410134,88.529,88.431,45.23274455]
["bitfinex","SOLUSD",1772097293861,0.78410134,88.529,88.491,0.72636139]
["bitfinex","SOLUSD",1772097294556,9.40287022,88.53,88.493,0.72636139]
["bitfinex","SOLUSD",1772097294754,11.29526458,88.533,88.493,0.72636139]
["bitfinex","SOLUSD",1772097295340,0.78410134,88.529,88.493,0.72636139]
["bitfinex","SOLUSD",1772097296472,0.82012028,88.527,88.493,0.72636139]
["bitfinex","SOLUSD",1772097296644,0.82012028,88.509,88.47,0.84666606]
["bitfinex","SOLUSD",1772097296834,9.40287022,88.5,88.47,0.84666606]
["bitfinex","SOLUSD",1772097297040,0.82012028,88.499,88.46,9.40287022]
["bitfinex","SOLUSD",1772097297253,0.82012028,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1772097297453,0.82012028,88.499,88.462,0.84666606]
["bitfinex","SOLUSD",1772097298036,9.40287022,88.51,88.462,0.84666606]
["bitfinex","SOLUSD",1772097298246,9.40287022,88.51,88.471,0.84666606]
["bitfinex","SOLUSD",1772097298966,12.11840633,88.509,88.471,0.84666606]
["bitfinex","SOLUSD",1772097299137,0.82012028,88.508,88.471,0.84666606]
["bitfinex","SOLUSD",1772097300444,9.40287022,88.49,88.451,0.84666606]
["bitfinex","SOLUSD",1772097300757,9.40287022,88.49,88.45,9.51530303]
["bitfinex","SOLUSD",1772097300758,45.16966856,88.555,88.482,11.30173368]
["bitfinex","SOLUSD",1772097300940,45.15899312,88.576,88.49,0.84666606]
["bitfinex","SOLUSD",1772097300941,0.82012028,88.529,88.49,0.84666606]
["bitfinex","SOLUSD",1772097301140,0.14216157,88.537,88.462,0.84666606]
["bitfinex","SOLUSD",1772097301141,0.82012028,88.509,88.462,0.84666606]
["bitfinex","SOLUSD",1772097301372,0.82012028,88.499,88.462,0.84666606]
["bitfinex","SOLUSD",1772097301577,9.40287022,88.49,88.462,0.84666606]
["bitfinex","SOLUSD",1772097301772,0.82012028,88.499,88.462,0.84666606]
["bitfinex","SOLUSD",1772097301940,0.82012028,88.499,88.463,11.30416106]
["bitfinex","SOLUSD",1772097302137,0.82012028,88.499,88.464,0.84666606]
["bitfinex","SOLUSD",1772097302977,11.29969038,88.498,88.464,0.84666606]
["bitfinex","SOLUSD",1772097303345,11.29969038,88.498,88.452,0.84666606]
["bitfinex","SOLUSD",1772097303346,0.82012028,88.489,88.452,0.84666606]
["bitfinex","SOLUSD",1772097303548,9.40287022,88.49,88.452,0.84666606]
["bitfinex","SOLUSD",1772097303767,0.82012028,88.489,88.452,0.84666606]
["bitfinex","SOLUSD",1772097304151,0.82012028,88.469,88.45,0.11243281]
["bitfinex","SOLUSD",1772097304350,39.54891635,88.498,88.419,0.84666606]
["bitfinex","SOLUSD",1772097304351,0.82012028,88.459,88.419,0.84666606]
["bitfinex","SOLUSD",1772097304653,9.40287022,88.47,88.421,0.84666606]
["bitfinex","SOLUSD",1772097304852,84.7476779,88.498,88.392,45.2527434]
["bitfinex","SOLUSD",1772097304853,0.82012028,88.479,88.433,0.84666606]
["bitfinex","SOLUSD",1772097305171,9.40287022,88.47,88.433,0.84666606]
["bitfinex","SOLUSD",1772097305352,9.4777791,88.47,88.433,0.84666606]
["bitfinex","SOLUSD",1772097305541,9.4777791,88.47,88.432,11.30812375]
["bitfinex","SOLUSD",1772097305542,11.29624336,88.526,88.451,0.84666606]
["bitfinex","SOLUSD",1772097305749,45.16683928,88.561,88.48,9.4777791]
["bitfinex","SOLUSD",1772097305750,0.82012028,88.519,88.48,9.4777791]
["bitfinex","SOLUSD",1772097306249,0.82012028,88.519,88.48,10.32444516]
["bitfinex","SOLUSD",1772097306444,0.82012028,88.519,88.481,0.84666606]
["bitfinex","SOLUSD",1772097306847,0.82012028,88.519,88.435,3.69383402]
["bitfinex","SOLUSD",1772097306848,11.29969038,88.498,88.461,0.84666606]
["bitfinex","SOLUSD",1772097307059,0.82012028,88.499,88.46,9.4777791]
["bitfinex","SOLUSD",1772097307060,0.82012028,88.499,88.463,0.84666606]
["bitfinex","SOLUSD",1772097307257,11.29909225,88.503,88.463,0.84666606]
["bitfinex","SOLUSD",1772097308168,11.29845546,88.508,88.463,0.84666606]
["bitfinex","SOLUSD",1772097308348,11.29845546,88.508,88.47,10.32444516]
["bitfinex","SOLUSD",1772097308665,11.29845546,88.508,88.471,0.84666606]
["bitfinex","SOLUSD",1772097309969,9.4777791,88.5,88.471,0.84666606]
["bitfinex","SOLUSD",1772097310267,11.29845546,88.508,88.472,11.30301112]
["bitfinex","SOLUSD",1772097310449,11.29845546,88.508,88.472,12.14967718]
["bitfinex","SOLUSD",1772097310846,0.82012028,88.499,88.466,11.30370428]
["bitfinex","SOLUSD",1772097311370,0.82012028,88.489,88.45,10.32444516]
["bitfinex","SOLUSD",1772097311567,9.4777791,88.47,88.44,0.84666606]
["bitfinex","SOLUSD",1772097311760,9.4777791,88.46,88.427,0.84666606]
["bitfinex","SOLUSD",1772097311965,11.30467222,88.459,88.427,0.84666606]
["bitfinex","SOLUSD",1772097312270,9.4777791,88.44,88.405,11.31157739]
["bitfinex","SOLUSD",1772097312569,9.4777791,88.45,88.411,0.84666606]
["bitfinex","SOLUSD",1772097312948,9.4777791,88.44,88.411,0.84666606]
["bitfinex","SOLUSD",1772097313157,9.4777791,88.45,88.411,0.84666606]
["bitfinex","SOLUSD",1772097313367,9.4777791,88.44,88.405,11.31157739]
["bitfinex","SOLUSD",1772097314566,10.29789938,88.45,88.411,0.84666606]
["bitfinex","SOLUSD",1772097314946,9.4777791,88.44,88.411,0.84666606]
["bitfinex","SOLUSD",1772097315765,0.82012028,88.448,88.411,0.84666606]
["bitfinex","SOLUSD",1772097315962,9.4777791,88.44,88.411,0.84666606]
["bitfinex","SOLUSD",1772097317575,9.4777791,88.46,88.431,0.84666606]
["bitfinex","SOLUSD",1772097318470,9.4777791,88.48,88.441,0.84666606]
["bitfinex","SOLUSD",1772097318687,9.4777791,88.48,88.451,0.84666606]
["bitfinex","SOLUSD",1772097319386,11.30071194,88.49,88.461,0.84666606]
["bitfinex","SOLUSD",1772097319387,20.77849104,88.49,88.461,0.84666606]
["bitfinex","SOLUSD",1772097320463,21.59861132,88.49,88.45,10.32444516]
["bitfinex","SOLUSD",1772097320719,9.4777791,88.48,88.45,0.84666606]
["bitfinex","SOLUSD",1772097321088,11.30008923,88.495,88.452,0.84666606]
["bitfinex","SOLUSD",1772097321278,20.77728799,88.5,88.461,0.84666606]
["bitfinex","SOLUSD",1772097321671,20.77728799,88.5,88.463,0.84666606]
["bitfinex","SOLUSD",1772097322767,20.77728799,88.5,88.452,0.84666606]
["bitfinex","SOLUSD",1772097322768,9.4777791,88.49,88.452,0.84666606]
["bitfinex","SOLUSD",1772097322968,0.82012028,88.489,88.452,0.84666606]
["bitfinex","SOLUSD",1772097323264,39.54809646,88.5,88.461,0.84666606]
["bitfinex","SOLUSD",1772097323265,0.82012028,88.499,88.461,0.84666606]
["bitfinex","SOLUSD",1772097323864,0.82012028,88.499,88.463,0.84666606]
["bitfinex","SOLUSD",1772097324062,9.4777791,88.49,88.456,11.30498714]
["bitfinex","SOLUSD",1772097324261,9.4777791,88.49,88.453,0.84666606]
["bitfinex","SOLUSD",1772097324262,9.4777791,88.48,88.453,0.84666606]
["bitfinex","SOLUSD",1772097324469,0.82012028,88.489,88.455,0.84666606]
["bitfinex","SOLUSD",1772097324670,39.54891635,88.498,88.46,9.4777791]
["bitfinex","SOLUSD",1772097324671,11.29969038,88.498,88.46,9.4777791]
["bitfinex","SOLUSD",1772097324867,11.29969038,88.498,88.455,0.84666606]
["bitfinex","SOLUSD",1772097324868,9.4777791,88.49,88.455,0.84666606]
["bitfinex","SOLUSD",1772097325262,9.4777791,88.48,88.455,0.84666606]
["bitfinex","SOLUSD",1772097325502,9.4777791,88.48,88.45,9.4777791]
["bitfinex","SOLUSD",1772097325670,39.54891635,88.498,88.443,0.84666606]
["bitfinex","SOLUSD",1772097325671,9.4777791,88.47,88.443,0.84666606]
["bitfinex","SOLUSD",1772097326912,9.4777791,88.47,88.444,11.30658948]
["bitfinex","SOLUSD",1772097328397,9.4777791,88.47,88.442,0.84678046]
["bitfinex","SOLUSD",1772097329094,0.87979496,88.489,88.451,0.84678046]
["bitfinex","SOLUSD",1772097329294,9.4777791,88.48,88.451,0.84678046]
["bitfinex","SOLUSD",1772097329495,9.4777791,88.48,88.443,11.30671732]
["bitfinex","SOLUSD",1772097329496,0.87979496,88.479,88.443,11.30671732]
["bitfinex","SOLUSD",1772097329874,0.87979496,88.479,88.444,0.84678046]
["bitfinex","SOLUSD",1772097330876,0.28432314,88.507,88.444,0.84678046]
["bitfinex","SOLUSD",1772097330877,9.4777791,88.47,88.444,0.84678046]
["bitfinex","SOLUSD",1772097331077,0.87979496,88.477,88.444,0.84678046]
["bitfinex","SOLUSD",1772097331473,0.87979496,88.477,88.446,0.84678046]
["bitfinex","SOLUSD",1772097332097,9.4777791,88.48,88.445,11.30646164]
["bitfinex","SOLUSD",1772097332098,0.87979496,88.499,88.46,9.4777791]
["bitfinex","SOLUSD",1772097332393,9.4777791,88.49,88.46,0.84678046]
["bitfinex","SOLUSD",1772097332598,10.35757406,88.49,88.46,0.84678046]
["bitfinex","SOLUSD",1772097334589,10.35757406,88.49,88.45,9.4777791]
["bitfinex","SOLUSD",1772097334590,0.87979496,88.488,88.452,11.30554874]
["bitfinex","SOLUSD",1772097334793,0.87979496,88.488,88.452,12.1523292]
["bitfinex","SOLUSD",1772097335295,0.87979496,88.488,88.453,0.84678046]
["bitfinex","SOLUSD",1772097335718,0.85856061,88.479,88.442,0.86016216]
["bitfinex","SOLUSD",1772097335900,0.85856061,88.479,88.443,11.30671732]
["bitfinex","SOLUSD",1772097336093,0.85856061,88.479,88.443,12.16687948]
["bitfinex","SOLUSD",1772097336285,0.85856061,88.479,88.444,0.86016216]
["bitfinex","SOLUSD",1772097336693,0.85856061,88.479,88.323,62.2]
["bitfinex","SOLUSD",1772097336694,0.85856061,88.487,88.451,0.86016216]
["bitfinex","SOLUSD",1772097336888,9.4777791,88.48,88.451,0.86016216]
["bitfinex","SOLUSD",1772097337099,0.85856061,88.479,88.445,11.30646164]
["bitfinex","SOLUSD",1772097337494,0.85856061,88.479,88.446,0.86016216]
["bitfinex","SOLUSD",1772097339387,0.85856061,88.477,88.446,0.86016216]
["bitfinex","SOLUSD",1772097342023,0.85856061,88.475,88.44,9.4777791]
["bitfinex","SOLUSD",1772097342315,0.85856061,88.469,88.437,0.86016216]
["bitfinex","SOLUSD",1772097342818,0.85856061,88.469,88.439,0.86016216]
["bitfinex","SOLUSD",1772097342994,0.85856061,88.469,88.438,11.30735656]
["bitfinex","SOLUSD",1772097343490,0.85856061,88.469,88.439,0.86016216]
["bitfinex","SOLUSD",1772097343691,0.85856061,88.469,88.441,0.86016216]
["bitfinex","SOLUSD",1772097344491,11.30352217,88.468,88.441,0.86016216]
["bitfinex","SOLUSD",1772097344705,0.85856061,88.467,88.441,0.86016216]
["bitfinex","SOLUSD",1772097345299,0.85856061,88.467,88.433,12.16804433]
["bitfinex","SOLUSD",1772097345808,11.30352217,88.468,88.314,11.30352217]
["bitfinex","SOLUSD",1772097345809,9.4777791,88.45,88.411,0.86016216]
["bitfinex","SOLUSD",1772097346000,0.85856061,88.449,88.411,0.86016216]
["bitfinex","SOLUSD",1772097346394,11.30607814,88.448,88.413,0.86016216]
["bitfinex","SOLUSD",1772097347590,0.85856061,88.447,88.415,0.86016216]
["bitfinex","SOLUSD",1772097347791,0.85856061,88.447,88.381,45.25833245]
["bitfinex","SOLUSD",1772097347792,0.85856061,88.439,88.406,0.86016216]
["bitfinex","SOLUSD",1772097348187,9.4777791,88.44,88.411,0.86016216]
["bitfinex","SOLUSD",1772097349997,11.30722871,88.439,88.411,0.86016216]
["bitfinex","SOLUSD",1772097350495,9.4777791,88.43,88.407,11.3113215]
["bitfinex","SOLUSD",1772097350916,0.85856061,88.438,88.407,12.17148366]
["bitfinex","SOLUSD",1772097351093,0.85856061,88.438,88.408,0.86016216]
["bitfinex","SOLUSD",1772097352407,9.4777791,88.44,88.38,0.2]
["bitfinex","SOLUSD",1772097352408,0.85856061,88.436,88.395,0.86016216]
["bitfinex","SOLUSD",1772097352621,9.4777791,88.41,88.382,0.86016216]
["bitfinex","SOLUSD",1772097352918,39.57619547,88.437,88.38,0.2]
["bitfinex","SOLUSD",1772097352919,9.4777791,88.4,88.38,0.2]
["bitfinex","SOLUSD",1772097353801,9.4777791,88.39,88.38,0.2]
["bitfinex","SOLUSD",1772097355009,0.85856061,88.388,88.36,0.2]
["bitfinex","SOLUSD",1772097355726,11.31362499,88.389,88.362,0.86016216]
["bitfinex","SOLUSD",1772097356212,9.4777791,88.38,88.362,0.86016216]
["bitfinex","SOLUSD",1772097356389,9.4777791,88.38,88.36,0.2]
["bitfinex","SOLUSD",1772097357419,28.28045834,88.401,88.36,0.2]
["bitfinex","SOLUSD",1772097357420,9.4777791,88.39,88.362,0.90163202]
["bitfinex","SOLUSD",1772097358616,0.90720079,88.389,88.362,0.90163202]
["bitfinex","SOLUSD",1772097358999,39.59276017,88.4,88.36,0.2]
["bitfinex","SOLUSD",1772097359000,9.4777791,88.38,88.36,0.2]
["bitfinex","SOLUSD",1772097359200,45.23926118,88.419,88.36,0.2]
["bitfinex","SOLUSD",1772097359201,9.4777791,88.37,88.36,0.2]
["bitfinex","SOLUSD",1772097359520,9.4777791,88.37,88.35,0.2]
["bitfinex","SOLUSD",1772097359521,0.90720079,88.369,88.35,0.2]
["bitfinex","SOLUSD",1772097360609,0.90720079,88.359,88.32,1.10163202]
["bitfinex","SOLUSD",1772097360917,9.4777791,88.35,88.321,0.90163202]
["bitfinex","SOLUSD",1772097361219,11.31874724,88.349,88.321,0.90163202]
["bitfinex","SOLUSD",1772097362910,0.90720079,88.373,88.322,0.90163202]
["bitfinex","SOLUSD",1772097363111,9.4777791,88.36,88.331,0.90163202]
["bitfinex","SOLUSD",1772097363418,9.4777791,88.37,88.333,0.90163202]
["bitfinex","SOLUSD",1772097363610,9.4777791,88.36,88.333,0.90163202]
["bitfinex","SOLUSD",1772097363818,0.90720079,88.368,88.333,0.90163202]
["bitfinex","SOLUSD",1772097364214,0.90720079,88.368,88.331,11.32101439]
["bitfinex","SOLUSD",1772097364215,0.90720079,88.387,88.341,0.90163202]
["bitfinex","SOLUSD",1772097364407,9.4777791,88.38,88.341,0.90163202]
["bitfinex","SOLUSD",1772097365209,10.38497989,88.38,88.341,0.90163202]
["bitfinex","SOLUSD",1772097365411,21.69983031,88.38,88.342,11.31964411]
["bitfinex","SOLUSD",1772097365610,10.38497989,88.38,88.351,0.90163202]
["bitfinex","SOLUSD",1772097366004,0.90720079,88.399,88.361,0.90163202]
["bitfinex","SOLUSD",1772097366227,9.4777791,88.39,88.361,0.90163202]
["bitfinex","SOLUSD",1772097366420,10.38497989,88.39,88.361,0.90163202]
["bitfinex","SOLUSD",1772097367325,12.22082502,88.39,88.361,0.90163202]
["bitfinex","SOLUSD",1772097367623,21.71595898,88.39,88.361,0.90163202]
["bitfinex","SOLUSD",1772097369021,9.49513396,88.38,88.361,0.90163202]
["bitfinex","SOLUSD",1772097369632,11.31375299,88.388,88.361,0.90163202]
["bitfinex","SOLUSD",1772097370531,9.49513396,88.38,88.357,0.90163202]
["bitfinex","SOLUSD",1772097371732,9.49513396,88.38,88.357,12.21925484]
["bitfinex","SOLUSD",1772097376235,9.49513396,88.38,88.358,0.90163202]
["bitfinex","SOLUSD",1772097376625,9.49513396,88.39,88.361,0.90163202]
["bitfinex","SOLUSD",1772097377335,20.80868285,88.39,88.361,0.90163202]
["bitfinex","SOLUSD",1772097377536,9.49513396,88.38,88.352,0.90163202]
["bitfinex","SOLUSD",1772097377832,11.31354889,88.39,88.342,0.90163202]
["bitfinex","SOLUSD",1772097377833,0.90720079,88.369,88.342,0.90163202]
["bitfinex","SOLUSD",1772097378223,9.49513396,88.37,88.326,28.30423657]
["bitfinex","SOLUSD",1772097378224,9.49513396,88.37,88.344,0.90163202]
["bitfinex","SOLUSD",1772097378428,12.2224302,88.377,88.344,0.90163202]
["bitfinex","SOLUSD",1772097379437,11.31522941,88.377,88.344,0.90163202]
["bitfinex","SOLUSD",1772097379641,9.49513396,88.39,88.361,0.90163202]
["bitfinex","SOLUSD",1772097380331,10.40233475,88.39,88.363,0.90163202]
["bitfinex","SOLUSD",1772097380541,21.71586914,88.39,88.363,0.90163202]
["bitfinex","SOLUSD",1772097381631,9.49513396,88.38,88.353,0.90163202]
["bitfinex","SOLUSD",1772097381938,10.40233475,88.38,88.353,0.90163202]
["bitfinex","SOLUSD",1772097382438,9.49513396,88.37,88.353,0.90163202]
["bitfinex","SOLUSD",1772097382650,0.90720079,88.378,88.353,0.90163202]
["bitfinex","SOLUSD",1772097383348,9.49513396,88.37,88.353,0.90163202]
["bitfinex","SOLUSD",1772097385435,9.49513396,88.37,88.342,0.90163202]
["bitfinex","SOLUSD",1772097385619,11.31618554,88.369,88.342,0.90163202]
["bitfinex","SOLUSD",1772097385825,0.93367195,88.359,88.321,0.88165226]
["bitfinex","SOLUSD",1772097386836,11.31759433,88.358,88.322,0.88165226]
["bitfinex","SOLUSD",1772097387638,0.93367195,88.357,88.322,0.88165226]
["bitfinex","SOLUSD",1772097389134,0.93367195,88.357,88.324,0.88165226]
["bitfinex","SOLUSD",1772097390539,0.93367195,88.369,88.331,0.88165226]
["bitfinex","SOLUSD",1772097390745,9.49513396,88.37,88.341,0.88165226]
["bitfinex","SOLUSD",1772097391329,3.54636507,88.37,88.342,0.88165226]
["bitfinex","SOLUSD",1772097392747,45.25056164,88.397,88.32,0.2]
["bitfinex","SOLUSD",1772097392748,0.93367195,88.349,88.32,0.2]
["bitfinex","SOLUSD",1772097392932,0.93367195,88.339,88.32,0.2]
["bitfinex","SOLUSD",1772097393130,0.93367195,88.339,88.312,0.88165226]
["bitfinex","SOLUSD",1772097393131,3.54636507,88.33,88.292,0.88165226]
["bitfinex","SOLUSD",1772097393534,0.93367195,88.319,88.292,0.88165226]
["bitfinex","SOLUSD",1772097393741,3.54636507,88.31,88.292,0.88165226]
["bitfinex","SOLUSD",1772097393934,3.54636507,88.31,88.286,11.32678302]
["bitfinex","SOLUSD",1772097393935,4.48003702,88.3,88.268,11.329134]
["bitfinex","SOLUSD",1772097394239,3.54636507,88.31,88.27,3.54636507]
["bitfinex","SOLUSD",1772097394552,15.80383982,88.31,88.271,11.32874896]
["bitfinex","SOLUSD",1772097394753,0.93367195,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1772097395953,0.93367195,88.309,88.272,0.88816235]
["bitfinex","SOLUSD",1772097396746,0.94276795,88.307,88.274,0.88816235]
["bitfinex","SOLUSD",1772097398353,0.94276795,88.299,88.274,0.88816235]
["bitfinex","SOLUSD",1772097398948,0.94276795,88.298,88.274,0.88816235]
["bitfinex","SOLUSD",1772097399137,0.94276795,88.298,88.27,9.51261867]
["bitfinex","SOLUSD",1772097399751,0.94276795,88.303,88.271,0.88816235]
["bitfinex","SOLUSD",1772097400946,0.94276795,88.304,88.273,0.88816235]
["bitfinex","SOLUSD",1772097401153,0.94276795,88.304,88.281,0.88816235]
["bitfinex","SOLUSD",1772097401555,0.94276795,88.317,88.281,0.88816235]
["bitfinex","SOLUSD",1772097401854,28.30082814,88.337,88.291,0.88816235]
["bitfinex","SOLUSD",1772097401855,0.94276795,88.329,88.291,0.88816235]
["bitfinex","SOLUSD",1772097402254,0.94276795,88.309,88.273,0.88816235]
["bitfinex","SOLUSD",1772097402747,0.94276795,88.299,88.267,11.59657216]
["bitfinex","SOLUSD",1772097403066,0.94276795,88.297,88.268,0.88816235]
["bitfinex","SOLUSD",1772097403241,0.94276795,88.309,88.271,0.88816235]
["bitfinex","SOLUSD",1772097403440,0.94276795,88.309,88.28,0.88816235]
["bitfinex","SOLUSD",1772097403837,9.51261867,88.3,88.27,10.40078102]
["bitfinex","SOLUSD",1772097404033,0.94276795,88.299,88.27,10.40078102]
["bitfinex","SOLUSD",1772097404246,0.94276795,88.299,88.271,0.88816235]
["bitfinex","SOLUSD",1772097404939,11.32528483,88.298,88.271,0.88816235]
["bitfinex","SOLUSD",1772097405141,0.94276795,88.297,88.271,0.88816235]
["bitfinex","SOLUSD",1772097405339,9.51261867,88.3,88.273,0.88816235]
["bitfinex","SOLUSD",1772097405547,10.45538662,88.3,88.273,0.88816235]
["bitfinex","SOLUSD",1772097405759,9.51261867,88.31,88.281,0.88816235]
["bitfinex","SOLUSD",1772097406656,10.45538662,88.31,88.281,0.88816235]
["bitfinex","SOLUSD",1772097407039,10.45538662,88.31,88.282,11.32733739]
["bitfinex","SOLUSD",1772097407240,0.94276795,88.309,88.281,0.88816235]
["bitfinex","SOLUSD",1772097407849,0.94276795,88.299,88.273,0.88816235]
["bitfinex","SOLUSD",1772097408051,0.94276795,88.299,88.268,11.32903925]
["bitfinex","SOLUSD",1772097408360,0.94276795,88.299,88.268,12.2172016]
["bitfinex","SOLUSD",1772097408554,0.94276795,88.299,88.269,0.88816235]
["bitfinex","SOLUSD",1772097409850,11.32528483,88.298,88.269,0.88816235]
["bitfinex","SOLUSD",1772097410055,0.94276795,88.297,88.269,0.88816235]
["bitfinex","SOLUSD",1772097410371,11.32528483,88.298,88.267,0.2673866]
["bitfinex","SOLUSD",1772097410372,10.45538662,88.29,88.267,0.2673866]
["bitfinex","SOLUSD",1772097410675,9.51261867,88.28,88.26,0.2]
["bitfinex","SOLUSD",1772097410970,0.94276795,88.279,88.26,0.2]
["bitfinex","SOLUSD",1772097413766,11.32705687,88.285,88.26,1.08816235]
["bitfinex","SOLUSD",1772097413967,12.26982482,88.285,88.26,1.08816235]
["bitfinex","SOLUSD",1772097414669,0.94276795,88.284,88.26,0.2]
["bitfinex","SOLUSD",1772097415062,0.94276795,88.284,88.261,0.88816235]
["bitfinex","SOLUSD",1772097415949,0.94276795,88.282,88.26,0.2]
["bitfinex","SOLUSD",1772097417463,11.3274657,88.281,88.26,0.2]
["bitfinex","SOLUSD",1772097417655,0.97367168,88.28,88.26,0.2]
["bitfinex","SOLUSD",1772097418049,0.97367168,88.299,88.262,0.96159973]
["bitfinex","SOLUSD",1772097418350,0.97367168,88.299,88.271,0.96159973]
["bitfinex","SOLUSD",1772097419048,11.32553933,88.297,88.271,0.96159973]
["bitfinex","SOLUSD",1772097419269,0.97367168,88.296,88.271,0.96159973]
["bitfinex","SOLUSD",1772097419766,0.97367168,88.294,88.271,0.96159973]
["bitfinex","SOLUSD",1772097420143,0.97367168,88.315,88.281,0.96159973]
["bitfinex","SOLUSD",1772097420362,0.97367168,88.309,88.274,0.96159973]
["bitfinex","SOLUSD",1772097420760,0.97367168,88.309,88.28,3.55330041]
["bitfinex","SOLUSD",1772097420964,0.97367168,88.328,88.291,0.96159973]
["bitfinex","SOLUSD",1772097422347,0.97367168,88.324,88.292,0.96159973]
["bitfinex","SOLUSD",1772097422550,0.97367168,88.324,88.29,3.55330041]
["bitfinex","SOLUSD",1772097422865,0.97367168,88.291,88.26,0.2]
["bitfinex","SOLUSD",1772097423047,0.97367168,88.279,88.26,0.2]
["bitfinex","SOLUSD",1772097423649,0.97367168,88.279,88.243,0.96159973]
["bitfinex","SOLUSD",1772097423852,3.55330041,88.29,88.253,1.11183433]
["bitfinex","SOLUSD",1772097424049,0.97367168,88.297,88.261,0.96159973]
["bitfinex","SOLUSD",1772097424253,0.97367168,88.295,88.261,0.96159973]
["bitfinex","SOLUSD",1772097424556,0.97367168,88.289,88.253,0.1502346]
["bitfinex","SOLUSD",1772097424855,0.97367168,88.279,88.253,0.1502346]
["bitfinex","SOLUSD",1772097425673,0.97367168,88.269,88.253,0.1502346]
["bitfinex","SOLUSD",1772097425873,0.97367168,88.269,88.231,11.3338099]
["bitfinex","SOLUSD",1772097425874,0.97367168,88.269,88.231,12.29540963]
["bitfinex","SOLUSD",1772097426279,12.30278725,88.269,88.233,11.333628]
["bitfinex","SOLUSD",1772097426472,0.97367168,88.268,88.234,0.96159973]
["bitfinex","SOLUSD",1772097426779,0.97367168,88.276,88.241,0.96159973]
["bitfinex","SOLUSD",1772097426978,0.97367168,88.276,88.251,0.96159973]
["bitfinex","SOLUSD",1772097428279,0.97367168,88.302,88.271,0.96159973]
["bitfinex","SOLUSD",1772097428480,0.97367168,88.299,88.263,0.96159973]
["bitfinex","SOLUSD",1772097429382,12.2959227,88.322,88.291,0.96159973]
["bitfinex","SOLUSD",1772097429561,0.97367168,88.322,88.291,0.96159973]
["bitfinex","SOLUSD",1772097430380,0.97367168,88.321,88.291,12.28769449]
["bitfinex","SOLUSD",1772097430681,0.97367168,88.321,88.292,0.96159973]
["bitfinex","SOLUSD",1772097430881,28.29935156,88.342,88.291,11.32609476]
["bitfinex","SOLUSD",1772097430882,0.97367168,88.379,88.311,0.96159973]
["bitfinex","SOLUSD",1772097431089,0.97367168,88.369,88.311,0.96159973]
["bitfinex","SOLUSD",1772097431289,0.97367168,88.369,88.33,9.51880456]
["bitfinex","SOLUSD",1772097432670,0.97367168,88.367,88.33,9.51880456]
["bitfinex","SOLUSD",1772097433384,0.97367168,88.367,88.34,9.51880456]
["bitfinex","SOLUSD",1772097433578,11.31563915,88.374,88.341,0.96159973]
["bitfinex","SOLUSD",1772097433768,0.97367168,88.373,88.341,0.96159973]
["bitfinex","SOLUSD",1772097434282,0.97367168,88.373,88.35,9.51880456]
["bitfinex","SOLUSD",1772097434493,0.97367168,88.391,88.351,0.96159973]
["bitfinex","SOLUSD",1772097434794,0.97367168,88.391,88.331,39.62368816]
["bitfinex","SOLUSD",1772097434795,0.97367168,88.369,88.332,0.96159973]
["bitfinex","SOLUSD",1772097436065,0.97367168,88.359,88.33,9.51880456]
["bitfinex","SOLUSD",1772097436889,39.60261603,88.378,88.331,0.96159973]
["bitfinex","SOLUSD",1772097436890,0.97367168,88.377,88.331,0.96159973]
["bitfinex","SOLUSD",1772097437186,0.97367168,88.369,88.331,0.96159973]
["bitfinex","SOLUSD",1772097437575,11.31516118,88.377,88.341,0.96159973]
["bitfinex","SOLUSD",1772097437776,12.28883286,88.377,88.341,0.96159973]
["bitfinex","SOLUSD",1772097437978,0.97367168,88.376,88.341,0.96159973]
["bitfinex","SOLUSD",1772097438186,0.97367168,88.376,88.35,9.51880456]
["bitfinex","SOLUSD",1772097438572,0.97367168,88.374,88.342,0.96159973]
["bitfinex","SOLUSD",1772097440869,11.31567333,88.373,88.342,0.96159973]
["bitfinex","SOLUSD",1772097441074,0.97367168,88.372,88.342,0.96159973]
["bitfinex","SOLUSD",1772097442170,0.97367168,88.372,88.343,12.2811157]
["bitfinex","SOLUSD",1772097442491,0.97367168,88.372,88.344,0.96159973]
["bitfinex","SOLUSD",1772097442697,0.97367168,88.399,88.361,0.96159973]
["bitfinex","SOLUSD",1772097442995,0.97367168,88.396,88.361,0.96159973]
["bitfinex","SOLUSD",1772097443773,0.97367168,88.396,88.363,0.96159973]
["bitfinex","SOLUSD",1772097445495,0.97367168,88.394,88.363,0.96159973]
["bitfinex","SOLUSD",1772097445795,11.31285706,88.395,88.343,28.29878994]
["bitfinex","SOLUSD",1772097445796,0.97367168,88.379,88.35,9.51880456]
["bitfinex","SOLUSD",1772097446095,0.97367168,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1772097446392,0.93062968,88.394,88.361,0.94475007]
["bitfinex","SOLUSD",1772097447488,11.31311302,88.393,88.361,0.94475007]
["bitfinex","SOLUSD",1772097447677,0.93062968,88.392,88.363,0.94475007]
["bitfinex","SOLUSD",1772097448995,0.93062968,88.392,88.32,100.09794097]
["bitfinex","SOLUSD",1772097448996,0.93062968,88.379,88.342,0.94475007]
["bitfinex","SOLUSD",1772097449181,0.93062968,88.379,88.35,9.51880456]
["bitfinex","SOLUSD",1772097450097,0.93062968,88.379,88.342,0.94475007]
["bitfinex","SOLUSD",1772097450098,0.93062968,88.377,88.342,0.94475007]
["bitfinex","SOLUSD",1772097451083,0.93062968,88.377,88.35,9.51880456]
["bitfinex","SOLUSD",1772097451604,0.93062968,88.377,88.35,10.46355463]
["bitfinex","SOLUSD",1772097452390,0.93062968,88.375,88.35,9.51880456]
["bitfinex","SOLUSD",1772097453092,11.31528921,88.376,88.351,0.94475007]
["bitfinex","SOLUSD",1772097453302,0.93062968,88.375,88.351,0.94475007]
["bitfinex","SOLUSD",1772097454505,0.93062968,88.373,88.35,9.51880456]
["bitfinex","SOLUSD",1772097454886,0.93062968,88.373,88.342,0.94475007]
["bitfinex","SOLUSD",1772097456798,0.93062968,88.373,88.34,9.51880456]
["bitfinex","SOLUSD",1772097456799,0.98417285,88.359,88.32,9.51880456]
["bitfinex","SOLUSD",1772097456995,0.98417285,88.359,88.321,0.94254392]
["bitfinex","SOLUSD",1772097457202,0.98417285,88.369,88.341,0.94254392]
["bitfinex","SOLUSD",1772097457798,0.98417285,88.369,88.33,9.51880456]
["bitfinex","SOLUSD",1772097458101,0.98417285,88.369,88.331,0.94254392]
["bitfinex","SOLUSD",1772097458488,19.90959002,88.835,88.35,10.46134848]
["bitfinex","SOLUSD",1772097458489,12.29941029,88.377,88.35,10.46134848]
["bitfinex","SOLUSD",1772097458694,0.98417285,88.376,88.35,10.46134848]
["bitfinex","SOLUSD",1772097458890,11.31541725,88.375,88.35,10.46134848]
["bitfinex","SOLUSD",1772097459087,0.98417285,88.376,88.351,0.94254392]
["bitfinex","SOLUSD",1772097459500,12.29947756,88.376,88.351,0.94254392]
["bitfinex","SOLUSD",1772097460115,0.98417285,88.375,88.351,0.94254392]
["bitfinex","SOLUSD",1772097460684,9.51880456,88.36,88.32,9.51880456]
["bitfinex","SOLUSD",1772097460899,0.98417285,88.357,88.322,0.94254392]
["bitfinex","SOLUSD",1772097461107,0.98417285,88.357,88.33,9.51880456]
["bitfinex","SOLUSD",1772097462293,0.98417285,88.357,88.331,0.94254392]
["bitfinex","SOLUSD",1772097463005,0.98417285,88.355,88.331,0.94254392]
["bitfinex","SOLUSD",1772097463586,0.98417285,88.355,88.32,9.51880456]
["bitfinex","SOLUSD",1772097464394,0.98417285,88.355,88.321,0.94254392]
["bitfinex","SOLUSD",1772097464800,0.98417285,88.355,88.32,9.51880456]
["bitfinex","SOLUSD",1772097464801,0.98417285,88.347,88.32,9.51880456]
["bitfinex","SOLUSD",1772097465099,0.98417285,88.347,88.313,0.94254392]
["bitfinex","SOLUSD",1772097465502,0.98417285,88.339,88.293,0.94254392]
["bitfinex","SOLUSD",1772097465703,0.98417285,88.339,88.3,9.51880456]
["bitfinex","SOLUSD",1772097466207,0.98417285,88.339,88.3,10.46134848]
["bitfinex","SOLUSD",1772097466401,0.98417285,88.339,88.301,0.94254392]
["bitfinex","SOLUSD",1772097466908,11.32143827,88.328,88.29,21.78765354]
["bitfinex","SOLUSD",1772097467093,0.98417285,88.327,88.29,21.78765354]
["bitfinex","SOLUSD",1772097467295,0.98417285,88.327,88.291,0.94254392]
["bitfinex","SOLUSD",1772097468509,0.98417285,88.327,88.301,0.94254392]
["bitfinex","SOLUSD",1772097469211,0.98417285,88.327,88.302,0.94254392]
["bitfinex","SOLUSD",1772097469610,0.98417285,88.325,88.302,0.94254392]
["bitfinex","SOLUSD",1772097469910,0.98417285,88.319,88.291,0.94254392]
["bitfinex","SOLUSD",1772097470602,0.98417285,88.309,88.276,0.94254392]
["bitfinex","SOLUSD",1772097470829,0.98417285,88.299,88.27,9.51880456]
["bitfinex","SOLUSD",1772097471008,0.98417285,88.309,88.281,0.94254392]
["bitfinex","SOLUSD",1772097471210,0.98417285,88.308,88.281,0.94254392]
["bitfinex","SOLUSD",1772097471413,11.32345054,88.313,88.283,0.94254392]
["bitfinex","SOLUSD",1772097471609,0.98417285,88.312,88.283,0.94254392]
["bitfinex","SOLUSD",1772097471807,11.32345054,88.313,88.27,9.51880456]
["bitfinex","SOLUSD",1772097471808,0.98417285,88.309,88.27,9.51880456]
["bitfinex","SOLUSD",1772097472204,0.98417285,88.299,88.265,0.94254392]
["bitfinex","SOLUSD",1772097473298,0.98417285,88.297,88.265,0.94254392]
["bitfinex","SOLUSD",1772097474214,0.98417285,88.297,88.267,0.94254392]
["bitfinex","SOLUSD",1772097474997,0.98417285,88.289,88.251,0.94254392]
["bitfinex","SOLUSD",1772097475193,0.98417285,88.286,88.251,0.94254392]
["bitfinex","SOLUSD",1772097475498,11.3264393,88.289,88.261,0.94254392]
["bitfinex","SOLUSD",1772097475697,0.98417285,88.303,88.27,9.51880456]
["bitfinex","SOLUSD",1772097475908,0.98417285,88.303,88.28,9.51880456]
["bitfinex","SOLUSD",1772097476104,0.98417285,88.303,88.281,0.98455407]
["bitfinex","SOLUSD",1772097477112,0.98417285,88.303,88.274,0.98455407]
["bitfinex","SOLUSD",1772097477415,11.3247718,88.302,88.274,0.98455407]
["bitfinex","SOLUSD",1772097478112,0.9484711,88.309,88.281,0.98455407]
["bitfinex","SOLUSD",1772097478302,0.9484711,88.309,88.287,0.98455407]
["bitfinex","SOLUSD",1772097478506,0.9484711,88.309,88.28,9.51880456]
["bitfinex","SOLUSD",1772097479209,0.9484711,88.289,88.26,9.51880456]
["bitfinex","SOLUSD",1772097479411,11.32656759,88.288,88.26,9.51880456]
["bitfinex","SOLUSD",1772097479596,12.27503869,88.288,88.261,0.98455407]
["bitfinex","SOLUSD",1772097480214,12.27503869,88.288,88.252,0.98455407]
["bitfinex","SOLUSD",1772097480215,0.9484711,88.287,88.252,0.98455407]
["bitfinex","SOLUSD",1772097480417,0.9484711,88.279,88.252,0.98455407]
["bitfinex","SOLUSD",1772097480797,11.32656759,88.288,88.241,11.33260049]
["bitfinex","SOLUSD",1772097480798,0.9484711,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1772097481322,0.9484711,88.269,88.242,0.98455407]
["bitfinex","SOLUSD",1772097482400,11.329134,88.268,88.242,0.98455407]
["bitfinex","SOLUSD",1772097483528,0.9484711,88.268,88.242,0.98455407]
["bitfinex","SOLUSD",1772097485219,101.91651378,88.308,88.23,0.2]
["bitfinex","SOLUSD",1772097485220,11.32715803,88.284,88.251,0.98455407]
["bitfinex","SOLUSD",1772097485608,0.9484711,88.284,88.251,0.98455407]
["bitfinex","SOLUSD",1772097486012,0.9484711,88.284,88.253,0.98455407]
["bitfinex","SOLUSD",1772097487610,0.9484711,88.279,88.244,0.98455407]
["bitfinex","SOLUSD",1772097487815,0.9484711,88.277,88.244,0.98455407]
["bitfinex","SOLUSD",1772097488426,9.51880456,88.26,88.233,11.33352603]
["bitfinex","SOLUSD",1772097488609,39.64747728,88.278,88.23,0.2]
["bitfinex","SOLUSD",1772097488610,10.46727566,88.25,88.23,0.2]
["bitfinex","SOLUSD",1772097488807,0.9484711,88.249,88.23,0.2]
["bitfinex","SOLUSD",1772097489715,0.9484711,88.247,88.23,0.2]
["bitfinex","SOLUSD",1772097491737,28.32561041,88.26,88.23,3.75638934]
["bitfinex","SOLUSD",1772097491738,0.9484711,88.256,88.23,3.75638934]
["bitfinex","SOLUSD",1772097492029,0.9484711,88.256,88.23,0.2]
["bitfinex","SOLUSD",1772097492237,0.9484711,88.249,88.23,0.2]
["bitfinex","SOLUSD",1772097492436,0.9484711,88.239,88.213,0.98455407]
["bitfinex","SOLUSD",1772097492729,0.9484711,88.239,88.209,0.98455407]
["bitfinex","SOLUSD",1772097493707,0.9484711,88.228,88.201,0.98455407]
["bitfinex","SOLUSD",1772097493914,3.55638934,88.22,88.201,0.98455407]
["bitfinex","SOLUSD",1772097494115,3.55638934,88.22,88.19,3.75638934]
["bitfinex","SOLUSD",1772097494116,0.9484711,88.209,88.19,0.2]
["bitfinex","SOLUSD",1772097494416,3.55638934,88.2,88.19,0.2]
["bitfinex","SOLUSD",1772097495310,0.9484711,88.202,88.19,0.2]
["bitfinex","SOLUSD",1772097495514,0.9484711,88.228,88.19,0.2]
["bitfinex","SOLUSD",1772097495714,40.61796751,88.229,88.191,0.98455407]
["bitfinex","SOLUSD",1772097495932,40.61796751,88.229,88.201,0.98455407]
["bitfinex","SOLUSD",1772097495933,12.28261293,88.229,88.201,0.98455407]
["bitfinex","SOLUSD",1772097496629,0.9484711,88.228,88.201,0.98455407]
["bitfinex","SOLUSD",1772097497009,11.33414183,88.229,88.19,0.2]
["bitfinex","SOLUSD",1772097497010,3.55638934,88.21,88.19,0.2]
["bitfinex","SOLUSD",1772097497206,0.9484711,88.209,88.19,0.2]
["bitfinex","SOLUSD",1772097499012,3.55638934,88.24,88.19,0.2]
["bitfinex","SOLUSD",1772097499013,12.28274139,88.228,88.2,3.55638934]
["bitfinex","SOLUSD",1772097499208,0.9484711,88.227,88.2,3.55638934]
["bitfinex","SOLUSD",1772097499927,0.9484711,88.219,88.19,4.74094341]
["bitfinex","SOLUSD",1772097500329,0.9484711,88.217,88.19,4.74094341]
["bitfinex","SOLUSD",1772097500915,0.9484711,88.217,88.191,0.98455407]
["bitfinex","SOLUSD",1772097501630,11.3355551,88.218,88.191,0.98455407]
["bitfinex","SOLUSD",1772097501835,11.33497659,88.223,88.192,0.98455407]
["bitfinex","SOLUSD",1772097502135,3.55638934,88.28,88.211,0.98455407]
["bitfinex","SOLUSD",1772097502136,0.9484711,88.244,88.211,0.98455407]
["bitfinex","SOLUSD",1772097502336,11.33275988,88.24,88.211,0.98455407]
["bitfinex","SOLUSD",1772097503941,15.83762032,88.24,88.211,0.98455407]
["bitfinex","SOLUSD",1772097505040,11.33202591,88.246,88.211,0.98455407]
["bitfinex","SOLUSD",1772097505236,11.33202591,88.246,88.22,3.55638934]
["bitfinex","SOLUSD",1772097505738,12.28049701,88.246,88.219,0.98455407]
["bitfinex","SOLUSD",1772097505936,1.01819476,88.245,88.219,0.98455407]
["bitfinex","SOLUSD",1772097506338,11.33202591,88.246,88.16,3.55638934]
["bitfinex","SOLUSD",1772097506339,1.01819476,88.239,88.202,0.99307437]
["bitfinex","SOLUSD",1772097506562,11.33298578,88.238,88.202,0.99307437]
["bitfinex","SOLUSD",1772097506835,11.33298578,88.238,88.16,3.55638934]
["bitfinex","SOLUSD",1772097506836,1.01819476,88.209,88.182,0.99307437]
["bitfinex","SOLUSD",1772097507029,1.01819476,88.209,88.183,11.34001749]
["bitfinex","SOLUSD",1772097507734,1.01819476,88.209,88.18,0.2]
["bitfinex","SOLUSD",1772097508743,1.01819476,88.207,88.18,0.2]
["bitfinex","SOLUSD",1772097509238,11.33603161,88.215,88.19,1.19307437]
["bitfinex","SOLUSD",1772097510224,1.01819476,88.219,88.191,0.99307437]
["bitfinex","SOLUSD",1772097512246,1.01819476,88.217,88.191,0.99307437]
["bitfinex","SOLUSD",1772097513343,9.53364153,88.22,88.191,0.99307437]
["bitfinex","SOLUSD",1772097513746,20.86904447,88.22,88.193,0.99307437]
["bitfinex","SOLUSD",1772097514952,1.01819476,88.219,88.193,0.99307437]
["bitfinex","SOLUSD",1772097516958,0.98064562,88.217,88.193,0.99307437]
["bitfinex","SOLUSD",1772097517952,9.53364153,88.24,88.201,1.00095145]
["bitfinex","SOLUSD",1772097518151,0.98064562,88.239,88.207,1.00095145]
["bitfinex","SOLUSD",1772097519249,0.98064562,88.237,88.207,1.00095145]
["bitfinex","SOLUSD",1772097522549,0.98064562,88.249,88.211,1.00095145]
["bitfinex","SOLUSD",1772097523151,0.98064562,88.239,88.211,1.00095145]
["bitfinex","SOLUSD",1772097523656,9.53364153,88.23,88.211,1.00095145]
["bitfinex","SOLUSD",1772097523843,0.98064562,88.249,88.211,1.00095145]
["bitfinex","SOLUSD",1772097524661,0.98064562,88.247,88.213,1.00095145]
["bitfinex","SOLUSD",1772097525946,9.53364153,88.24,88.209,1.00095145]
["bitfinex","SOLUSD",1772097526263,9.53364153,88.24,88.211,1.00095145]
["bitfinex","SOLUSD",1772097526437,0.98064562,88.245,88.211,1.00095145]
["bitfinex","SOLUSD",1772097527259,12.31286084,88.244,88.213,1.00095145]
["bitfinex","SOLUSD",1772097528442,12.30900957,88.274,88.213,1.00095145]
["bitfinex","SOLUSD",1772097528650,0.98064562,88.272,88.241,1.00095145]
["bitfinex","SOLUSD",1772097529139,11.32874896,88.271,88.243,1.00095145]
["bitfinex","SOLUSD",1772097532148,11.32874896,88.271,88.25,4.55521507]
["bitfinex","SOLUSD",1772097532440,11.32874896,88.271,88.251,1.00095145]
["bitfinex","SOLUSD",1772097533472,0.98064562,88.259,88.214,1.00095145]
["bitfinex","SOLUSD",1772097533648,0.98064562,88.249,88.214,1.00095145]
["bitfinex","SOLUSD",1772097534152,4.53490924,88.24,88.214,1.00095145]
["bitfinex","SOLUSD",1772097534357,0.98064562,88.239,88.214,1.00095145]
["bitfinex","SOLUSD",1772097534655,11.33298578,88.238,88.214,1.00095145]
["bitfinex","SOLUSD",1772097534853,12.3136314,88.238,88.214,1.00095145]
["bitfinex","SOLUSD",1772097535059,0.98064562,88.237,88.214,1.00095145]
["bitfinex","SOLUSD",1772097535967,11.33234364,88.243,88.214,1.00095145]
["bitfinex","SOLUSD",1772097536158,12.28214297,88.243,88.214,1.00095145]
["bitfinex","SOLUSD",1772097539082,0.94979933,88.242,88.214,1.00095145]
["bitfinex","SOLUSD",1772097539371,0.94979933,88.239,88.211,0.94245325]
["bitfinex","SOLUSD",1772097540162,11.33157316,88.249,88.221,0.94245325]
["bitfinex","SOLUSD",1772097540858,11.33157316,88.249,88.23,3.55426362]
["bitfinex","SOLUSD",1772097541064,11.33093117,88.254,88.231,0.94245325]
["bitfinex","SOLUSD",1772097541267,0.94979933,88.253,88.223,0.94245325]
["bitfinex","SOLUSD",1772097541565,0.94979933,88.253,88.153,1.13439134]
["bitfinex","SOLUSD",1772097541566,0.94979933,88.249,88.211,0.94245325]
["bitfinex","SOLUSD",1772097542175,0.94979933,88.239,88.211,0.94245325]
["bitfinex","SOLUSD",1772097542961,0.94979933,88.239,88.201,0.94245325]
["bitfinex","SOLUSD",1772097543359,0.94979933,88.237,88.201,0.94245325]
["bitfinex","SOLUSD",1772097544279,0.94979933,88.237,88.203,0.94245325]
["bitfinex","SOLUSD",1772097545976,5.36086188,88.266,88.2,3.55426362]
["bitfinex","SOLUSD",1772097545977,0.94979933,88.244,88.221,0.94245325]
["bitfinex","SOLUSD",1772097546166,11.33254973,88.242,88.221,0.94245325]
["bitfinex","SOLUSD",1772097546364,0.94979933,88.257,88.221,0.94245325]
["bitfinex","SOLUSD",1772097546575,0.94979933,88.257,88.23,3.55426362]
["bitfinex","SOLUSD",1772097546776,3.55426362,88.25,88.228,0.94245325]
["bitfinex","SOLUSD",1772097547285,0.94979933,88.249,88.228,0.94245325]
["bitfinex","SOLUSD",1772097547481,0.94979933,88.239,88.205,0.94245325]
["bitfinex","SOLUSD",1772097547783,0.94979933,88.229,88.205,0.94245325]
["bitfinex","SOLUSD",1772097547963,11.33427029,88.228,88.205,0.94245325]
["bitfinex","SOLUSD",1772097548673,12.28406962,88.228,88.205,0.94245325]
["bitfinex","SOLUSD",1772097549176,12.28406962,88.228,88.191,0.94245325]
["bitfinex","SOLUSD",1772097549177,0.94979933,88.221,88.191,0.94245325]
["bitfinex","SOLUSD",1772097549382,0.94979933,88.221,88.192,0.94245325]
["bitfinex","SOLUSD",1772097551075,11.33427029,88.228,88.194,0.94245325]
["bitfinex","SOLUSD",1772097551455,11.33427029,88.228,88.201,0.94245325]
["bitfinex","SOLUSD",1772097551655,0.94979933,88.227,88.201,0.94245325]
["bitfinex","SOLUSD",1772097551860,11.33427029,88.228,88.18,0.2]
["bitfinex","SOLUSD",1772097551861,0.94979933,88.209,88.18,0.2]
["bitfinex","SOLUSD",1772097552059,3.55845332,88.19,88.17,1.14245325]
["bitfinex","SOLUSD",1772097552684,3.55845332,88.2,88.17,1.14245325]
["bitfinex","SOLUSD",1772097553084,0.94979933,88.198,88.17,1.14245325]
["bitfinex","SOLUSD",1772097555382,11.33825413,88.197,88.17,1.14245325]
["bitfinex","SOLUSD",1772097555778,0.94979933,88.215,88.181,0.94245325]
["bitfinex","SOLUSD",1772097556078,11.33544593,88.219,88.191,0.94245325]
["bitfinex","SOLUSD",1772097556780,11.33544593,88.219,88.19,9.53685163]
["bitfinex","SOLUSD",1772097556781,11.3336229,88.234,88.201,0.94245325]
["bitfinex","SOLUSD",1772097556986,10.48665096,88.23,88.201,0.94245325]
["bitfinex","SOLUSD",1772097558082,11.3336229,88.234,88.203,0.94245325]
["bitfinex","SOLUSD",1772097559388,11.3336229,88.234,88.205,0.94245325]
["bitfinex","SOLUSD",1772097559684,12.28342223,88.234,88.205,0.94245325]
["bitfinex","SOLUSD",1772097560488,0.94979933,88.242,88.211,0.94245325]
["bitfinex","SOLUSD",1772097560669,0.94979933,88.248,88.211,0.94245325]
["bitfinex","SOLUSD",1772097560866,11.33157316,88.249,88.184,0.94245325]
["bitfinex","SOLUSD",1772097560867,0.94979933,88.219,88.184,0.94245325]
["bitfinex","SOLUSD",1772097561078,9.53685163,88.23,88.191,0.94245325]
["bitfinex","SOLUSD",1772097561279,11.33414183,88.229,88.192,11.33889695]
["bitfinex","SOLUSD",1772097561583,11.33414183,88.229,88.193,0.94245325]
["bitfinex","SOLUSD",1772097562091,0.94979933,88.228,88.193,0.94245325]
["bitfinex","SOLUSD",1772097563384,0.94979933,88.228,88.19,9.53685163]
["bitfinex","SOLUSD",1772097563385,0.94979933,88.228,88.195,0.94245325]
["bitfinex","SOLUSD",1772097563584,11.33439876,88.227,88.195,0.94245325]
["bitfinex","SOLUSD",1772097563787,12.28419809,88.227,88.195,0.94245325]
["bitfinex","SOLUSD",1772097564785,12.28419809,88.227,88.197,0.94245325]
["bitfinex","SOLUSD",1772097565190,0.94979933,88.226,88.197,0.94245325]
["bitfinex","SOLUSD",1772097565491,0.94979933,88.219,88.191,0.94245325]
["bitfinex","SOLUSD",1772097570295,11.3355551,88.218,88.191,0.94245325]
["bitfinex","SOLUSD",1772097570491,0.95472808,88.217,88.191,0.94245325]
["bitfinex","SOLUSD",1772097571481,0.95472808,88.245,88.211,0.96659247]
["bitfinex","SOLUSD",1772097572390,0.95472808,88.245,88.212,12.30291859]
["bitfinex","SOLUSD",1772097572577,0.95472808,88.245,88.213,0.96659247]
["bitfinex","SOLUSD",1772097572776,0.95472808,88.245,88.212,11.33632612]
["bitfinex","SOLUSD",1772097572777,0.95472808,88.245,88.221,0.96659247]
["bitfinex","SOLUSD",1772097573292,0.95472808,88.267,88.231,0.96659247]
["bitfinex","SOLUSD",1772097573878,0.95472808,88.259,88.231,0.96659247]
["bitfinex","SOLUSD",1772097574194,0.95472808,88.259,88.22,9.53685163]
["bitfinex","SOLUSD",1772097574497,11.32862062,88.272,88.243,0.96659247]
["bitfinex","SOLUSD",1772097575079,0.95472808,88.291,88.261,0.96659247]
["bitfinex","SOLUSD",1772097575278,0.95472808,88.291,88.27,3.5522276]
["bitfinex","SOLUSD",1772097575493,0.1,88.32,88.281,0.96659247]
["bitfinex","SOLUSD",1772097575494,0.95472808,88.308,88.281,0.96659247]
["bitfinex","SOLUSD",1772097576377,0.95472808,88.308,88.273,0.96230679]
["bitfinex","SOLUSD",1772097576601,0.93799787,88.306,88.271,0.96230679]
["bitfinex","SOLUSD",1772097577185,0.93799787,88.306,88.281,0.96230679]
["bitfinex","SOLUSD",1772097577498,0.93799787,88.289,88.245,0.96230679]
["bitfinex","SOLUSD",1772097577680,0.93799787,88.279,88.245,0.96230679]
["bitfinex","SOLUSD",1772097577996,0.93799787,88.279,88.25,3.5522276]
["bitfinex","SOLUSD",1772097578196,67.94103808,88.312,88.261,0.96230679]
["bitfinex","SOLUSD",1772097578197,0.93799787,88.297,88.261,0.96230679]
["bitfinex","SOLUSD",1772097578378,0.93799787,88.289,88.251,0.96230679]
["bitfinex","SOLUSD",1772097578580,0.93799787,88.287,88.251,0.96230679]
["bitfinex","SOLUSD",1772097578795,0.93799787,88.279,88.25,3.5522276]
["bitfinex","SOLUSD",1772097579179,0.93799787,88.279,88.25,14.88361906]
["bitfinex","SOLUSD",1772097579400,0.93799787,88.279,88.25,3.5522276]
["bitfinex","SOLUSD",1772097580100,0.93799787,88.279,88.25,4.51453439]
["bitfinex","SOLUSD",1772097580600,0.93799787,88.279,88.251,12.29362314]
["bitfinex","SOLUSD",1772097580786,11.32785065,88.278,88.251,12.29362314]
["bitfinex","SOLUSD",1772097580988,0.93799787,88.277,88.251,12.29362314]
["bitfinex","SOLUSD",1772097581687,0.93799787,88.277,88.25,3.5522276]
["bitfinex","SOLUSD",1772097584492,0.93799787,88.277,88.252,0.96230679]
["bitfinex","SOLUSD",1772097585180,0.93799787,88.277,88.26,3.5522276]
["bitfinex","SOLUSD",1772097590499,0.93799787,88.275,88.26,3.5522276]
["bitfinex","SOLUSD",1772097591004,0.93799787,88.275,88.25,3.5522276]
["bitfinex","SOLUSD",1772097592090,12.26636182,88.274,88.25,3.5522276]
["bitfinex","SOLUSD",1772097592281,0.93799787,88.273,88.25,3.5522276]
["bitfinex","SOLUSD",1772097594984,0.93799787,88.271,88.25,3.5522276]
["bitfinex","SOLUSD",1772097595605,0.93799787,88.271,88.25,14.88356403]
["bitfinex","SOLUSD",1772097597902,0.92560366,88.269,88.25,3.5522276]
["bitfinex","SOLUSD",1772097602487,0.92560366,88.269,88.251,11.33131635]
["bitfinex","SOLUSD",1772097603195,0.92560366,88.269,88.25,3.5522276]
["bitfinex","SOLUSD",1772097603800,0.92560366,88.269,88.25,14.8835954]
["bitfinex","SOLUSD",1772097604115,0.92560366,88.267,88.222,0.93908451]
["bitfinex","SOLUSD",1772097604416,0.92560366,88.267,88.17,0.2]
["bitfinex","SOLUSD",1772097604417,0.92560366,88.259,88.214,0.93908451]
["bitfinex","SOLUSD",1772097604613,39.651969,88.268,88.214,0.93908451]
["bitfinex","SOLUSD",1772097604614,0.92560366,88.249,88.214,0.93908451]
["bitfinex","SOLUSD",1772097605022,0.92560366,88.247,88.207,0.93908451]
["bitfinex","SOLUSD",1772097605196,0.92560366,88.247,88.17,0.2]
["bitfinex","SOLUSD",1772097605197,12.25730522,88.248,88.221,0.93908451]
["bitfinex","SOLUSD",1772097605520,0.92560366,88.247,88.221,0.93908451]
["bitfinex","SOLUSD",1772097605711,0.92560366,88.247,88.22,3.5522276]
["bitfinex","SOLUSD",1772097606608,0.92560366,88.239,88.21,3.5522276]
["bitfinex","SOLUSD",1772097607490,0.92560366,88.237,88.203,0.93908451]
["bitfinex","SOLUSD",1772097607997,0.92560366,88.279,88.221,0.93908451]
["bitfinex","SOLUSD",1772097608203,0.92560366,88.269,88.231,0.93908451]
["bitfinex","SOLUSD",1772097608398,0.92560366,88.239,88.171,0.93908451]
["bitfinex","SOLUSD",1772097608598,0.92560366,88.229,88.191,0.93908451]
["bitfinex","SOLUSD",1772097608806,0.92560366,88.236,88.211,0.93908451]
["bitfinex","SOLUSD",1772097608993,0.92560366,88.249,88.221,0.93908451]
["bitfinex","SOLUSD",1772097611022,0.92560366,88.248,88.222,11.33504114]
["bitfinex","SOLUSD",1772097612020,0.92560366,88.248,88.21,3.555113]
["bitfinex","SOLUSD",1772097612314,11.33169316,88.249,88.206,0.93908451]
["bitfinex","SOLUSD",1772097612315,0.92560366,88.239,88.206,0.93908451]
["bitfinex","SOLUSD",1772097612523,0.92560366,88.239,88.21,3.555113]
["bitfinex","SOLUSD",1772097613504,0.92560366,88.238,88.21,3.555113]
["bitfinex","SOLUSD",1772097613707,0.92560366,88.238,88.206,11.33706781]
["bitfinex","SOLUSD",1772097614605,0.92560366,88.238,88.207,0.93908451]
["bitfinex","SOLUSD",1772097614908,0.92560366,88.257,88.221,0.93908451]
["bitfinex","SOLUSD",1772097615822,0.92560366,88.256,88.223,0.93908451]
["bitfinex","SOLUSD",1772097617921,0.92560366,88.256,88.225,0.93908451]
["bitfinex","SOLUSD",1772097620025,0.92560366,88.256,88.227,0.93908451]
["bitfinex","SOLUSD",1772097622707,0.92560366,88.256,88.228,11.33427029]
["bitfinex","SOLUSD",1772097623104,0.92560366,88.254,88.221,11.33507387]
["bitfinex","SOLUSD",1772097623308,0.92560366,88.249,88.214,0.93908451]
["bitfinex","SOLUSD",1772097624535,0.92560366,88.247,88.218,0.93908451]
["bitfinex","SOLUSD",1772097628041,0.92884261,88.253,88.221,0.99115662]
["bitfinex","SOLUSD",1772097630135,0.92884261,88.253,88.223,0.99115662]
["bitfinex","SOLUSD",1772097631621,0.92884261,88.266,88.223,0.99115662]
["bitfinex","SOLUSD",1772097631821,12.25823928,88.266,88.231,0.99115662]
["bitfinex","SOLUSD",1772097632032,0.92884261,88.265,88.231,0.99115662]
["bitfinex","SOLUSD",1772097632240,0.92884261,88.265,88.233,0.99115662]
["bitfinex","SOLUSD",1772097632539,0.92884261,88.259,88.232,11.33375646]
["bitfinex","SOLUSD",1772097632939,0.92884261,88.259,88.232,12.32491308]
["bitfinex","SOLUSD",1772097633142,0.92884261,88.259,88.233,0.99115662]
["bitfinex","SOLUSD",1772097635145,0.92884261,88.259,88.235,0.99115662]
["bitfinex","SOLUSD",1772097638225,0.92884261,88.259,88.23,3.555113]
["bitfinex","SOLUSD",1772097638435,0.97509193,88.257,88.226,11.33446405]
["bitfinex","SOLUSD",1772097638831,0.97509193,88.257,88.227,0.95755106]
["bitfinex","SOLUSD",1772097639826,0.97509193,88.257,88.229,0.95755106]
["bitfinex","SOLUSD",1772097645948,0.97509193,88.255,88.23,11.33401337]
["bitfinex","SOLUSD",1772097646956,0.97509193,88.255,88.23,0.95755106]
["bitfinex","SOLUSD",1772097648251,0.97509193,88.269,88.232,0.95755106]
["bitfinex","SOLUSD",1772097650444,0.97509193,88.267,88.234,0.95755106]
["bitfinex","SOLUSD",1772097651354,0.97509193,88.267,88.231,28.33471228]
["bitfinex","SOLUSD",1772097651355,0.97509193,88.265,88.236,0.95755106]
["bitfinex","SOLUSD",1772097653560,0.97509193,88.265,88.238,0.95755106]
["bitfinex","SOLUSD",1772097653858,0.97509193,88.263,88.238,0.95755106]
["bitfinex","SOLUSD",1772097654842,0.97509193,88.263,88.237,11.33311422]
["bitfinex","SOLUSD",1772097655745,0.97509193,88.263,88.237,0.95755106]
["bitfinex","SOLUSD",1772097655957,0.97509193,88.263,88.222,0.93162893]
["bitfinex","SOLUSD",1772097657252,11.32618273,88.291,88.251,0.93162893]
["bitfinex","SOLUSD",1772097657448,0.98005922,88.29,88.261,0.93162893]
["bitfinex","SOLUSD",1772097658252,0.98005922,88.289,88.262,12.26153307]
["bitfinex","SOLUSD",1772097658473,0.98005922,88.288,88.262,12.26153307]
["bitfinex","SOLUSD",1772097659656,0.98005922,88.286,88.256,0.93162893]
["bitfinex","SOLUSD",1772097660544,0.98005922,88.286,88.221,56.67584815]
["bitfinex","SOLUSD",1772097660545,0.98005922,88.269,88.21,3.555113]
["bitfinex","SOLUSD",1772097660857,0.98005922,88.239,88.205,0.93162893]
["bitfinex","SOLUSD",1772097661652,0.98005922,88.239,88.21,3.555113]
["bitfinex","SOLUSD",1772097661849,5.36086188,88.275,88.206,11.33709724]
["bitfinex","SOLUSD",1772097661850,0.98005922,88.289,88.231,0.93162893]
["bitfinex","SOLUSD",1772097662051,0.98005922,88.279,88.241,0.93162893]
["bitfinex","SOLUSD",1772097662741,0.98005922,88.269,88.23,3.555113]
["bitfinex","SOLUSD",1772097662946,0.98005922,88.259,88.221,0.93162893]
["bitfinex","SOLUSD",1772097663447,0.98005922,88.259,88.23,3.555113]
["bitfinex","SOLUSD",1772097663643,0.98005922,88.259,88.23,4.48674193]
["bitfinex","SOLUSD",1772097663964,0.98005922,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1772097665567,0.98005922,88.272,88.241,0.93162893]
["bitfinex","SOLUSD",1772097665748,0.98005922,88.281,88.251,0.93162893]
["bitfinex","SOLUSD",1772097666064,0.98005922,88.281,88.26,3.555113]
["bitfinex","SOLUSD",1772097666658,0.98005922,88.281,88.26,4.48674193]
["bitfinex","SOLUSD",1772097667048,0.98005922,88.287,88.261,0.93162893]
["bitfinex","SOLUSD",1772097667466,0.98005922,88.286,88.261,0.93162893]
["bitfinex","SOLUSD",1772097669950,0.98005922,88.292,88.27,4.48674193]
["bitfinex","SOLUSD",1772097670555,0.98005922,88.299,88.271,0.93162893]
["bitfinex","SOLUSD",1772097671362,0.98005922,88.299,88.27,3.55164745]
["bitfinex","SOLUSD",1772097672555,11.32528483,88.298,88.271,11.32874896]
["bitfinex","SOLUSD",1772097672772,0.98005922,88.297,88.271,11.32874896]
["bitfinex","SOLUSD",1772097674457,0.98005922,88.295,88.26,3.55164745]
["bitfinex","SOLUSD",1772097674652,0.98005922,88.289,88.253,11.33104912]
["bitfinex","SOLUSD",1772097674861,39.63939476,88.296,88.24,3.55164745]
["bitfinex","SOLUSD",1772097674862,0.98005922,88.279,88.24,3.55164745]
["bitfinex","SOLUSD",1772097675075,0.98005922,88.295,88.251,0.93162893]
["bitfinex","SOLUSD",1772097675354,0.98005922,88.295,88.261,0.93162893]
["bitfinex","SOLUSD",1772097677076,0.98005922,88.289,88.26,3.55164745]
["bitfinex","SOLUSD",1772097678471,0.98005922,88.289,88.26,4.48327638]
["bitfinex","SOLUSD",1772097678678,0.98005922,88.289,88.26,3.55164745]
["bitfinex","SOLUSD",1772097678866,0.98005922,88.287,88.261,0.93162893]
["bitfinex","SOLUSD",1772097679187,0.98005922,88.287,88.251,0.93162893]
["bitfinex","SOLUSD",1772097679569,0.98005922,88.287,88.252,11.33118796]
["bitfinex","SOLUSD",1772097681166,0.98005922,88.287,88.239,28.33209723]
["bitfinex","SOLUSD",1772097681167,0.98005922,88.279,88.24,3.55164745]
["bitfinex","SOLUSD",1772097682477,0.98005922,88.277,88.24,3.55164745]
["bitfinex","SOLUSD",1772097682681,0.98005922,88.277,88.251,0.93162893]
["bitfinex","SOLUSD",1772097683269,0.98005922,88.277,88.26,3.55164745]
["bitfinex","SOLUSD",1772097683472,0.98005922,88.277,88.251,0.93162893]
["bitfinex","SOLUSD",1772097685192,0.98005922,88.275,88.242,0.93162893]
["bitfinex","SOLUSD",1772097685990,0.98005922,88.275,88.25,3.55164745]
["bitfinex","SOLUSD",1772097686171,0.98005922,88.275,88.25,4.49277531]
["bitfinex","SOLUSD",1772097686770,0.98005922,88.275,88.251,0.94112786]
["bitfinex","SOLUSD",1772097687095,0.99430101,88.282,88.252,11.33118796]
["bitfinex","SOLUSD",1772097687273,0.99430101,88.282,88.253,0.94112786]
["bitfinex","SOLUSD",1772097693685,0.99430101,88.28,88.253,0.94112786]
["bitfinex","SOLUSD",1772097693888,0.99430101,88.28,88.254,11.33093117]
["bitfinex","SOLUSD",1772097694195,0.99430101,88.298,88.271,0.94112786]
["bitfinex","SOLUSD",1772097695491,0.98368461,88.296,88.271,0.94112786]
["bitfinex","SOLUSD",1772097697378,0.98368461,88.296,88.265,12.25531862]
["bitfinex","SOLUSD",1772097698075,0.98368461,88.294,88.266,0.92588305]
["bitfinex","SOLUSD",1772097698280,0.98368461,88.294,88.27,3.55164745]
["bitfinex","SOLUSD",1772097698996,0.98368461,88.294,88.269,0.92588305]
["bitfinex","SOLUSD",1772097699302,0.98368461,88.294,88.27,3.55164745]
["bitfinex","SOLUSD",1772097700203,12.30961078,88.293,88.271,0.92588305]
["bitfinex","SOLUSD",1772097700583,0.98368461,88.292,88.271,0.92588305]
["bitfinex","SOLUSD",1772097701398,0.98368461,88.298,88.272,0.92588305]
["bitfinex","SOLUSD",1772097701603,0.98368461,88.298,88.28,3.55164745]
["bitfinex","SOLUSD",1772097701901,0.98368461,88.296,88.273,0.92588305]
["bitfinex","SOLUSD",1772097702478,11.32566963,88.295,88.273,0.92588305]
["bitfinex","SOLUSD",1772097702700,0.98368461,88.294,88.267,0.92588305]
["bitfinex","SOLUSD",1772097702905,0.98368461,88.289,88.25,3.55164745]
["bitfinex","SOLUSD",1772097704089,0.98368461,88.287,88.252,0.92588305]
["bitfinex","SOLUSD",1772097704408,0.98368461,88.287,88.261,0.92588305]
["bitfinex","SOLUSD",1772097705995,0.98368461,88.287,88.263,0.92588305]
["bitfinex","SOLUSD",1772097707405,0.98368461,88.285,88.263,0.92588305]
["bitfinex","SOLUSD",1772097708505,0.98368461,88.285,88.265,0.92588305]
["bitfinex","SOLUSD",1772097708808,3.55164745,88.31,88.27,3.55164745]
["bitfinex","SOLUSD",1772097709111,0.98368461,88.309,88.27,3.55164745]
["bitfinex","SOLUSD",1772097709490,0.98368461,88.309,88.27,4.4775305]
["bitfinex","SOLUSD",1772097709892,0.98368461,88.309,88.271,0.92588305]
["bitfinex","SOLUSD",1772097710908,0.98368461,88.307,88.271,0.92588305]
["bitfinex","SOLUSD",1772097712613,0.98368461,88.307,88.27,3.55164745]
["bitfinex","SOLUSD",1772097712922,0.98368461,88.305,88.27,3.55164745]
["bitfinex","SOLUSD",1772097713220,0.98368461,88.305,88.265,12.25531408]
["bitfinex","SOLUSD",1772097714014,39.63580358,88.304,88.265,12.25531408]
["bitfinex","SOLUSD",1772097714237,0.98368461,88.303,88.265,12.25531408]
["bitfinex","SOLUSD",1772097714518,0.98368461,88.303,88.27,3.55164745]
["bitfinex","SOLUSD",1772097714708,0.98368461,88.303,88.271,0.92588305]
["bitfinex","SOLUSD",1772097716818,3.65164745,88.32,88.281,0.9588985]
["bitfinex","SOLUSD",1772097716819,0.94594667,88.315,88.281,0.9588985]
["bitfinex","SOLUSD",1772097718118,0.94594667,88.314,88.283,0.9588985]
["bitfinex","SOLUSD",1772097719914,28.30771992,88.316,88.283,0.9588985]
["bitfinex","SOLUSD",1772097719915,11.32336122,88.313,88.283,0.9588985]
["bitfinex","SOLUSD",1772097720118,0.94594667,88.312,88.283,0.9588985]
["bitfinex","SOLUSD",1772097722514,0.94594667,88.31,88.283,0.9588985]
["bitfinex","SOLUSD",1772097722711,0.94594667,88.31,88.28,4.51054595]
["bitfinex","SOLUSD",1772097722906,0.94594667,88.31,88.281,0.9588985]
["bitfinex","SOLUSD",1772097725020,0.94594667,88.308,88.281,0.9588985]
["bitfinex","SOLUSD",1772097726827,0.94594667,88.308,88.25,62.2]
["bitfinex","SOLUSD",1772097726828,0.94594667,88.289,88.241,0.9588985]
["bitfinex","SOLUSD",1772097727122,0.94594667,88.279,88.241,0.9588985]
["bitfinex","SOLUSD",1772097728012,0.94594667,88.277,88.243,0.9588985]
["bitfinex","SOLUSD",1772097729528,56.61937061,88.309,88.251,0.9588985]
["bitfinex","SOLUSD",1772097729529,0.94594667,88.289,88.251,0.9588985]
["bitfinex","SOLUSD",1772097730616,0.94594667,88.287,88.253,0.9588985]
["bitfinex","SOLUSD",1772097732726,0.94594667,88.285,88.253,0.9588985]
["bitfinex","SOLUSD",1772097732923,0.94594667,88.279,88.24,3.55164745]
["bitfinex","SOLUSD",1772097733125,0.94594667,88.279,88.241,0.9588985]
["bitfinex","SOLUSD",1772097734117,3.55345855,88.28,88.223,0.9588985]
["bitfinex","SOLUSD",1772097734118,3.55345855,88.25,88.223,0.9588985]
["bitfinex","SOLUSD",1772097734315,3.55345855,88.25,88.211,11.33643088]
["bitfinex","SOLUSD",1772097734316,0.94594667,88.259,88.221,0.9588985]
["bitfinex","SOLUSD",1772097734825,0.94594667,88.257,88.223,0.9588985]
["bitfinex","SOLUSD",1772097735030,0.94594667,88.257,88.222,11.33504114]
["bitfinex","SOLUSD",1772097735419,0.94594667,88.249,88.211,0.9588985]
["bitfinex","SOLUSD",1772097736636,0.94594667,88.247,88.215,0.9588985]
["bitfinex","SOLUSD",1772097738724,28.31930583,88.279,88.23,3.55345855]
["bitfinex","SOLUSD",1772097738924,0.94594667,88.266,88.231,0.9588985]
["bitfinex","SOLUSD",1772097743544,0.94594667,88.264,88.231,0.9588985]
["bitfinex","SOLUSD",1772097743737,0.94594667,88.264,88.23,3.55345855]
["bitfinex","SOLUSD",1772097743925,0.94594667,88.259,88.22,3.55345855]
["bitfinex","SOLUSD",1772097745231,11.33041763,88.258,88.222,11.33496929]
["bitfinex","SOLUSD",1772097745542,11.33041763,88.258,88.223,0.9588985]
["bitfinex","SOLUSD",1772097745543,0.94594667,88.257,88.223,0.9588985]
["bitfinex","SOLUSD",1772097746625,11.33041763,88.258,88.203,0.94703612]
["bitfinex","SOLUSD",1772097746626,0.89032974,88.239,88.203,0.94703612]
["bitfinex","SOLUSD",1772097746925,0.89032974,88.244,88.211,0.94703612]
["bitfinex","SOLUSD",1772097747130,0.89032974,88.257,88.221,0.94703612]
["bitfinex","SOLUSD",1772097747334,0.89032974,88.255,88.223,0.94703612]
["bitfinex","SOLUSD",1772097747546,0.89032974,88.255,88.231,0.94703612]
["bitfinex","SOLUSD",1772097747947,11.3306744,88.256,88.231,0.94703612]
["bitfinex","SOLUSD",1772097748955,0.89032974,88.255,88.23,3.55345855]
["bitfinex","SOLUSD",1772097749748,0.89032974,88.253,88.225,0.94703612]
["bitfinex","SOLUSD",1772097749945,11.33048671,88.258,88.23,3.55345855]
["bitfinex","SOLUSD",1772097750146,11.33048671,88.258,88.231,0.94703612]
["bitfinex","SOLUSD",1772097750445,0.89032974,88.257,88.231,0.94703612]
["bitfinex","SOLUSD",1772097751540,11.3306744,88.256,88.231,0.94703612]
["bitfinex","SOLUSD",1772097752245,0.89032974,88.283,88.251,0.94703612]
["bitfinex","SOLUSD",1772097752426,12.21805207,88.279,88.26,3.55345855]
["bitfinex","SOLUSD",1772097754237,12.21805207,88.279,88.259,0.94703612]
["bitfinex","SOLUSD",1772097754548,12.21805207,88.279,88.2,3.55345855]
["bitfinex","SOLUSD",1772097754549,0.96623513,88.278,88.24,3.55345855]
["bitfinex","SOLUSD",1772097755532,0.96623513,88.276,88.24,3.55345855]
["bitfinex","SOLUSD",1772097756532,0.96623513,88.276,88.241,0.03518592]
["bitfinex","SOLUSD",1772097756733,39.64882468,88.275,88.241,0.03518592]
["bitfinex","SOLUSD",1772097757037,0.96623513,88.274,88.241,0.03518592]
["bitfinex","SOLUSD",1772097757742,0.96623513,88.274,88.24,3.55345855]
["bitfinex","SOLUSD",1772097758447,0.96623513,88.269,88.23,3.58938089]
["bitfinex","SOLUSD",1772097758652,0.96623513,88.269,88.231,0.03592234]
["bitfinex","SOLUSD",1772097761054,0.96623513,88.267,88.24,3.55345855]
["bitfinex","SOLUSD",1772097761836,0.96623513,88.267,88.25,3.55345855]
["bitfinex","SOLUSD",1772097762737,0.96623513,88.267,88.24,3.55345855]
["bitfinex","SOLUSD",1772097763140,0.96623513,88.265,88.24,3.55345855]
["bitfinex","SOLUSD",1772097763353,0.96623513,88.265,88.24,3.59111679]
["bitfinex","SOLUSD",1772097763952,0.96623513,88.265,88.231,11.33379304]
["bitfinex","SOLUSD",1772097766341,0.96623513,88.265,88.23,3.55345855]
["bitfinex","SOLUSD",1772097766342,0.96623513,88.263,88.227,0.03799087]
["bitfinex","SOLUSD",1772097766539,0.96623513,88.263,88.201,62.2]
["bitfinex","SOLUSD",1772097766540,0.96623513,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1772097766764,0.96623513,88.239,88.202,0.03865274]
["bitfinex","SOLUSD",1772097769556,3.55345855,88.24,88.202,0.03865274]
["bitfinex","SOLUSD",1772097769557,0.96623513,88.237,88.202,0.03865274]
["bitfinex","SOLUSD",1772097769750,0.96623513,88.237,88.21,3.55345855]
["bitfinex","SOLUSD",1772097769956,0.96623513,88.237,88.22,3.55345855]
["bitfinex","SOLUSD",1772097770152,11.33298578,88.238,88.22,3.55345855]
["bitfinex","SOLUSD",1772097770352,12.29860688,88.243,88.23,3.55345855]
["bitfinex","SOLUSD",1772097770667,11.33237175,88.243,88.23,3.55345855]
["bitfinex","SOLUSD",1772097771371,11.3319069,88.247,88.23,3.55345855]
["bitfinex","SOLUSD",1772097772161,12.29814203,88.247,88.23,3.55345855]
["bitfinex","SOLUSD",1772097774845,0.96623513,88.246,88.23,3.55345855]
["bitfinex","SOLUSD",1772097775270,0.96623513,88.246,88.22,14.8887056]
["bitfinex","SOLUSD",1772097775655,0.96623513,88.244,88.22,14.8887056]
["bitfinex","SOLUSD",1772097775862,0.96623513,88.244,88.22,3.55345855]
["bitfinex","SOLUSD",1772097777668,0.96623513,88.244,88.23,3.55345855]
["bitfinex","SOLUSD",1772097779851,11.33234364,88.243,88.23,3.55345855]
["bitfinex","SOLUSD",1772097780768,0.96623513,88.242,88.2,28.34452964]
["bitfinex","SOLUSD",1772097780976,0.96623513,88.242,88.21,3.55345855]
["bitfinex","SOLUSD",1772097782446,0.96623513,88.239,88.185,11.33979701]
["bitfinex","SOLUSD",1772097782650,0.96623513,88.229,88.19,3.55345855]
["bitfinex","SOLUSD",1772097783269,0.96623513,88.229,88.2,3.55345855]
["bitfinex","SOLUSD",1772097783449,0.96623513,88.229,88.201,0.0440562]
["bitfinex","SOLUSD",1772097784572,11.33427029,88.228,88.201,0.0440562]
["bitfinex","SOLUSD",1772097784877,0.96623513,88.248,88.221,0.04458205]
["bitfinex","SOLUSD",1772097785173,0.96623513,88.248,88.23,3.55345855]
["bitfinex","SOLUSD",1772097785777,0.96623513,88.248,88.221,0.04458205]
["bitfinex","SOLUSD",1772097786274,0.96623513,88.248,88.23,3.55345855]
["bitfinex","SOLUSD",1772097786452,56.64186238,88.274,88.201,39.68208976]
["bitfinex","SOLUSD",1772097786453,11.33016088,88.26,88.241,0.04483973]
["bitfinex","SOLUSD",1772097786655,0.96623513,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1772097786867,0.96623513,88.259,88.23,3.55345855]
["bitfinex","SOLUSD",1772097787570,0.96623513,88.259,88.23,3.59855397]
["bitfinex","SOLUSD",1772097788372,11.33041763,88.258,88.231,0.04534747]
["bitfinex","SOLUSD",1772097788575,11.33041763,88.258,88.232,0.04534747]
["bitfinex","SOLUSD",1772097788772,11.33041763,88.258,88.24,3.55345855]
["bitfinex","SOLUSD",1772097789373,0.96623513,88.257,88.24,3.55345855]
["bitfinex","SOLUSD",1772097789573,0.96623513,88.257,88.23,3.55345855]
["bitfinex","SOLUSD",1772097790577,0.96623513,88.249,88.22,3.55345855]
["bitfinex","SOLUSD",1772097792886,0.96623513,88.247,88.21,3.55345855]
["bitfinex","SOLUSD",1772097794181,0.96623513,88.239,88.2,14.89123205]
["bitfinex","SOLUSD",1772097794666,0.96623513,88.229,88.193,0.04683915]
["bitfinex","SOLUSD",1772097795068,0.96623513,88.227,88.195,0.04707836]
["bitfinex","SOLUSD",1772097795383,0.96623513,88.227,88.2,3.55722269]
["bitfinex","SOLUSD",1772097796258,28.33484337,88.231,88.2,3.55722269]
["bitfinex","SOLUSD",1772097796259,0.96623513,88.225,88.2,3.55722269]
["bitfinex","SOLUSD",1772097797478,0.96623513,88.225,88.201,0.04754786]
["bitfinex","SOLUSD",1772097799687,11.33478418,88.224,88.201,0.04754786]
["bitfinex","SOLUSD",1772097799869,12.30101931,88.224,88.201,0.04754786]
["bitfinex","SOLUSD",1772097800066,0.96623513,88.223,88.201,0.04754786]
["bitfinex","SOLUSD",1772097801106,0.96623513,88.223,88.19,3.55722269]
["bitfinex","SOLUSD",1772097801982,0.96623513,88.221,88.19,3.55722269]
["bitfinex","SOLUSD",1772097802180,0.96623513,88.221,88.18,11.34034991]
["bitfinex","SOLUSD",1772097802181,0.96623513,88.219,88.18,3.55722269]
["bitfinex","SOLUSD",1772097802573,0.96623513,88.219,88.181,0.04865128]
["bitfinex","SOLUSD",1772097803191,0.96623513,88.217,88.18,3.55722269]
["bitfinex","SOLUSD",1772097805874,39.67534233,88.216,88.18,3.55722269]
["bitfinex","SOLUSD",1772097806195,0.97452254,88.215,88.18,3.55722269]
["bitfinex","SOLUSD",1772097807088,0.97452254,88.213,88.18,3.55722269]
["bitfinex","SOLUSD",1772097809299,0.97452254,88.211,88.19,3.55722269]
["bitfinex","SOLUSD",1772097809595,0.97452254,88.209,88.17,3.75722269]
["bitfinex","SOLUSD",1772097809893,0.97452254,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1772097810091,0.97452254,88.209,88.17,3.80780413]
["bitfinex","SOLUSD",1772097810487,0.97452254,88.209,88.171,0.05058144]
["bitfinex","SOLUSD",1772097810679,0.97452254,88.209,88.18,3.55722269]
["bitfinex","SOLUSD",1772097812380,0.97452254,88.207,88.171,0.05058144]
["bitfinex","SOLUSD",1772097813494,0.97452254,88.205,88.171,0.05058144]
["bitfinex","SOLUSD",1772097816498,0.96623513,88.203,88.171,0.05058144]
["bitfinex","SOLUSD",1772097816684,0.96623513,88.203,88.17,3.8091654]
["bitfinex","SOLUSD",1772097816886,0.96623513,88.203,88.171,0.05214574]
["bitfinex","SOLUSD",1772097818196,0.96623513,88.203,88.17,3.75722269]
["bitfinex","SOLUSD",1772097818398,0.96623513,88.199,88.17,1e-08]
["bitfinex","SOLUSD",1772097820883,0.96623513,88.197,88.17,1e-08]
["bitfinex","SOLUSD",1772097822190,0.96623513,88.195,88.17,1e-08]
["bitfinex","SOLUSD",1772097824504,0.96623513,88.193,88.17,1e-08]
["bitfinex","SOLUSD",1772097825405,0.96623513,88.193,88.17,0.05361173]
["bitfinex","SOLUSD",1772097826605,0.96623513,88.191,88.17,1e-08]
["bitfinex","SOLUSD",1772097828001,0.96623513,88.191,88.171,0.05412319]
["bitfinex","SOLUSD",1772097828206,56.68205368,88.212,88.17,3.5572227]
["bitfinex","SOLUSD",1772097828207,11.33787646,88.2,88.181,0.05412319]
["bitfinex","SOLUSD",1772097828609,0.96623513,88.199,88.18,3.55722269]
["bitfinex","SOLUSD",1772097829089,0.96623513,88.199,88.176,11.34091347]
["bitfinex","SOLUSD",1772097829291,0.9932952,88.253,88.194,0.05428442]
["bitfinex","SOLUSD",1772097829602,0.9932952,88.253,88.23,3.55722269]
["bitfinex","SOLUSD",1772097830705,0.9932952,88.253,88.231,11.33388491]
["bitfinex","SOLUSD",1772097832814,0.9932952,88.253,88.194,56.69267013]
["bitfinex","SOLUSD",1772097832815,0.9932952,88.267,88.24,3.55722269]
["bitfinex","SOLUSD",1772097832994,0.9932952,88.267,88.25,3.55722269]
["bitfinex","SOLUSD",1772097833716,11.32862062,88.272,88.25,3.55722269]
["bitfinex","SOLUSD",1772097834218,0.9932952,88.271,88.24,3.55722269]
["bitfinex","SOLUSD",1772097834809,0.9932952,88.271,88.25,3.55722269]
["bitfinex","SOLUSD",1772097835006,28.32110265,88.274,88.25,3.55722269]
["bitfinex","SOLUSD",1772097835007,0.9932952,88.277,88.25,3.55722269]
["bitfinex","SOLUSD",1772097835214,12.32139131,88.277,88.25,3.55722269]
["bitfinex","SOLUSD",1772097835511,0.9932952,88.276,88.25,3.55722269]
["bitfinex","SOLUSD",1772097836709,0.9932952,88.276,88.26,3.55722269]
["bitfinex","SOLUSD",1772097837209,11.32823562,88.275,88.248,11.33157396]
["bitfinex","SOLUSD",1772097837415,11.32823562,88.275,88.25,3.55722269]
["bitfinex","SOLUSD",1772097839120,11.32708078,88.284,88.26,3.55722269]
["bitfinex","SOLUSD",1772097839410,28.31763283,88.285,88.26,3.55722269]
["bitfinex","SOLUSD",1772097839715,0.9932952,88.289,88.27,3.55722269]
["bitfinex","SOLUSD",1772097840418,0.9932952,88.279,88.24,3.55722269]
["bitfinex","SOLUSD",1772097841508,0.9932952,88.277,88.24,3.55722269]
["bitfinex","SOLUSD",1772097846034,0.9932952,88.275,88.24,3.55722269]
["bitfinex","SOLUSD",1772097846495,0.9932952,88.279,88.26,3.55722269]
["bitfinex","SOLUSD",1772097847219,12.32101753,88.279,88.26,3.55722269]
["bitfinex","SOLUSD",1772097847399,0.9932952,88.278,88.26,3.55722269]
["bitfinex","SOLUSD",1772097848601,0.9932952,88.276,88.26,3.55722269]
["bitfinex","SOLUSD",1772097849821,0.9932952,88.274,88.26,3.55722269]
["bitfinex","SOLUSD",1772097852218,0.9932952,88.296,88.26,3.55722269]
["bitfinex","SOLUSD",1772097852620,0.9932952,88.295,88.26,3.55722269]
["bitfinex","SOLUSD",1772097853019,0.9932952,88.295,88.27,3.55722269]
["bitfinex","SOLUSD",1772097853808,0.9932952,88.295,88.249,39.66050606]
["bitfinex","SOLUSD",1772097853809,0.9932952,88.295,88.28,3.55722269]
["bitfinex","SOLUSD",1772097854121,0.9932952,88.289,88.25,3.55722269]
["bitfinex","SOLUSD",1772097855218,39.64298658,88.288,88.25,3.55312905]
["bitfinex","SOLUSD",1772097855524,0.9932952,88.287,88.25,3.55312905]
["bitfinex","SOLUSD",1772097856914,0.9932952,88.285,88.25,3.55312905]
["bitfinex","SOLUSD",1772097860010,0.9932952,88.283,88.25,3.55312905]
["bitfinex","SOLUSD",1772097861525,0.9932952,88.283,88.26,3.55312905]
["bitfinex","SOLUSD",1772097861913,0.9932952,88.283,88.244,11.33218395]
["bitfinex","SOLUSD",1772097862110,0.9932952,88.283,88.26,3.55312905]
["bitfinex","SOLUSD",1772097862315,0.9932952,88.281,88.26,3.55312905]
["bitfinex","SOLUSD",1772097863110,0.9932952,88.279,88.24,3.55312905]
["bitfinex","SOLUSD",1772097864219,0.9932952,88.277,88.24,3.55312905]
["bitfinex","SOLUSD",1772097864532,0.9932952,88.277,88.25,3.55312905]
["bitfinex","SOLUSD",1772097864723,0.9932952,88.277,88.26,3.55312905]
["bitfinex","SOLUSD",1772097865026,0.9932952,88.277,88.25,3.55312905]
["bitfinex","SOLUSD",1772097866305,0.9932952,88.275,88.25,14.88455173]
["bitfinex","SOLUSD",1772097867511,0.9932952,88.275,88.25,3.55312905]
["bitfinex","SOLUSD",1772097869529,0.9932952,88.273,88.25,3.55312905]
["bitfinex","SOLUSD",1772097869841,0.9932952,88.259,88.21,3.55312905]
["bitfinex","SOLUSD",1772097870017,0.9932952,88.249,88.21,3.55312905]
["bitfinex","SOLUSD",1772097872137,0.9932952,88.247,88.22,3.55312905]
["bitfinex","SOLUSD",1772097874525,0.9932952,88.245,88.22,3.55312905]
["bitfinex","SOLUSD",1772097875515,0.9932952,88.243,88.22,3.55312905]
["bitfinex","SOLUSD",1772097877039,12.32576726,88.242,88.22,3.55312905]
["bitfinex","SOLUSD",1772097878141,0.9932952,88.241,88.22,3.55312905]
["bitfinex","SOLUSD",1772097881032,11.33272892,88.24,88.22,3.55312905]
["bitfinex","SOLUSD",1772097881232,0.9932952,88.239,88.22,3.55312905]
["bitfinex","SOLUSD",1772097884040,11.33298578,88.238,88.22,3.55312905]
["bitfinex","SOLUSD",1772097884223,0.9932952,88.237,88.22,3.55312905]
["bitfinex","SOLUSD",1772097884734,0.9932952,88.237,88.21,3.55312905]
["bitfinex","SOLUSD",1772097884942,0.9932952,88.237,88.2,3.55312905]
["bitfinex","SOLUSD",1772097886238,0.9932952,88.235,88.2,3.55312905]
["bitfinex","SOLUSD",1772097887235,0.9932952,88.235,88.201,11.33773993]
["bitfinex","SOLUSD",1772097890233,3.55312905,88.24,88.2,3.55312905]
["bitfinex","SOLUSD",1772097890234,0.9932952,88.233,88.2,3.55312905]
["bitfinex","SOLUSD",1772097890418,0.9932952,88.219,88.18,3.55312905]
["bitfinex","SOLUSD",1772097890825,0.9932952,88.219,88.19,3.55312905]
["bitfinex","SOLUSD",1772097891642,0.9932952,88.217,88.19,3.55312905]
["bitfinex","SOLUSD",1772097893043,11.3355551,88.218,88.19,3.55312905]
["bitfinex","SOLUSD",1772097893243,11.3355551,88.218,88.2,3.55312905]
["bitfinex","SOLUSD",1772097894152,0.9932952,88.223,88.2,3.55312905]
["bitfinex","SOLUSD",1772097894329,11.33478418,88.224,88.2,3.55312905]
["bitfinex","SOLUSD",1772097894524,0.9932952,88.223,88.2,3.55312905]
["bitfinex","SOLUSD",1772097894940,0.9932952,88.223,88.19,3.55312905]
["bitfinex","SOLUSD",1772097897133,0.9932952,88.221,88.19,3.55312905]
["bitfinex","SOLUSD",1772097898755,0.9932952,88.219,88.162,90.55685532]
["bitfinex","SOLUSD",1772097898953,0.9932952,88.219,88.18,3.55312905]
["bitfinex","SOLUSD",1772097900359,0.9932952,88.209,88.16,0.2]
["bitfinex","SOLUSD",1772097900537,0.9932952,88.199,88.16,3.75312905]
["bitfinex","SOLUSD",1772097900731,0.9932952,88.199,88.16,15.0960471]
["bitfinex","SOLUSD",1772097903465,0.9932952,88.197,88.163,11.34256441]
["bitfinex","SOLUSD",1772097904359,0.9932952,88.197,88.17,3.55312906]
["bitfinex","SOLUSD",1772097905353,3.55312905,88.23,88.19,3.55312905]
["bitfinex","SOLUSD",1772097905560,0.9932952,88.229,88.19,3.55312905]
["bitfinex","SOLUSD",1772097905764,0.9932952,88.229,88.2,3.55312905]
["bitfinex","SOLUSD",1772097907147,0.9932952,88.229,88.19,3.55312905]
["bitfinex","SOLUSD",1772097908269,0.9932952,88.227,88.19,3.55312905]
["bitfinex","SOLUSD",1772097908652,0.9932952,88.219,88.17,1e-08]
["bitfinex","SOLUSD",1772097908855,0.9932952,88.209,88.17,3.55312906]
["bitfinex","SOLUSD",1772097909357,39.66994603,88.228,88.17,3.55312906]
["bitfinex","SOLUSD",1772097909358,0.9932952,88.219,88.19,3.55312905]
["bitfinex","SOLUSD",1772097910377,39.66994603,88.228,88.19,3.55312905]
["bitfinex","SOLUSD",1772097910378,0.9932952,88.217,88.19,3.55312905]
["bitfinex","SOLUSD",1772097911963,0.9932952,88.217,88.2,3.55312905]
["bitfinex","SOLUSD",1772097913075,12.32910729,88.216,88.19,3.55312905]
["bitfinex","SOLUSD",1772097914388,0.9932952,88.26,88.2,3.55312905]
["bitfinex","SOLUSD",1772097914590,0.9932952,88.249,88.21,3.55312905]
["bitfinex","SOLUSD",1772097915292,56.65062758,88.261,88.17,1e-08]
["bitfinex","SOLUSD",1772097915293,0.9932952,88.219,88.17,1e-08]
["bitfinex","SOLUSD",1772097915593,0.9932952,88.199,88.17,1e-08]
["bitfinex","SOLUSD",1772097915782,0.9932952,88.189,88.17,1e-08]
["bitfinex","SOLUSD",1772097916173,3.55831753,88.24,88.17,1e-08]
["bitfinex","SOLUSD",1772097916174,3.55831753,88.21,88.171,0.20726207]
["bitfinex","SOLUSD",1772097916783,39.67849085,88.209,88.171,0.20726207]
["bitfinex","SOLUSD",1772097918104,39.67849085,88.209,88.173,0.20697557]
["bitfinex","SOLUSD",1772097918284,0.94918274,88.208,88.173,0.20697557]
["bitfinex","SOLUSD",1772097918489,0.94918274,88.208,88.181,0.20697557]
["bitfinex","SOLUSD",1772097918694,0.94918274,88.208,88.19,3.55831753]
["bitfinex","SOLUSD",1772097919282,0.94918274,88.206,88.18,3.55831753]
["bitfinex","SOLUSD",1772097919488,11.33696872,88.207,88.17,3.55831754]
["bitfinex","SOLUSD",1772097919489,0.94918274,88.199,88.17,3.55831754]
["bitfinex","SOLUSD",1772097919881,39.67939052,88.207,88.172,0.20670815]
["bitfinex","SOLUSD",1772097919882,0.94918274,88.206,88.172,0.20670815]
["bitfinex","SOLUSD",1772097920087,0.94918274,88.206,88.181,0.20670815]
["bitfinex","SOLUSD",1772097920408,0.94918274,88.206,88.19,3.55831753]
["bitfinex","SOLUSD",1772097920589,11.33696872,88.207,88.19,3.55831753]
["bitfinex","SOLUSD",1772097921105,0.94918274,88.207,88.19,3.55831753]
["bitfinex","SOLUSD",1772097922205,11.33709724,88.206,88.181,0.20657465]
["bitfinex","SOLUSD",1772097924015,0.94918274,88.205,88.18,3.55831753]
["bitfinex","SOLUSD",1772097924194,0.94918274,88.205,88.174,0.20617471]
["bitfinex","SOLUSD",1772097924508,0.94918274,88.203,88.18,3.55831753]
["bitfinex","SOLUSD",1772097924727,0.94918274,88.203,88.174,0.20617471]
["bitfinex","SOLUSD",1772097925508,0.94918274,88.203,88.171,0.20604747]
["bitfinex","SOLUSD",1772097926494,0.8931545,88.201,88.18,3.55831753]
["bitfinex","SOLUSD",1772097926799,0.8931545,88.201,88.17,1e-08]
["bitfinex","SOLUSD",1772097926800,0.8931545,88.201,88.17,3.55831754]
["bitfinex","SOLUSD",1772097927390,0.8931545,88.199,88.17,1e-08]
["bitfinex","SOLUSD",1772097928599,39.68343953,88.198,88.17,1e-08]
["bitfinex","SOLUSD",1772097928801,0.8931545,88.197,88.17,1e-08]
["bitfinex","SOLUSD",1772097930810,39.68343953,88.198,88.17,1e-08]
["bitfinex","SOLUSD",1772097930811,0.8931545,88.195,88.17,1e-08]
["bitfinex","SOLUSD",1772097931312,0.8931545,88.179,88.15,3.75831753]
["bitfinex","SOLUSD",1772097931487,0.8931545,88.179,88.151,0.20518512]
["bitfinex","SOLUSD",1772097931685,0.8931545,88.195,88.161,0.20518512]
["bitfinex","SOLUSD",1772097932496,0.96913587,88.189,88.15,3.75831753]
["bitfinex","SOLUSD",1772097932814,0.96913587,88.179,88.15,3.75831753]
["bitfinex","SOLUSD",1772097935199,0.96913587,88.177,88.15,3.75831753]
["bitfinex","SOLUSD",1772097935507,0.96913587,88.187,88.16,3.55831753]
["bitfinex","SOLUSD",1772097936100,0.96913587,88.187,88.15,0.2]
["bitfinex","SOLUSD",1772097936101,0.96913587,88.186,88.15,15.10256327]
["bitfinex","SOLUSD",1772097936416,0.96913587,88.186,88.16,3.55831753]
["bitfinex","SOLUSD",1772097937912,0.96913587,88.229,88.18,3.55831753]
["bitfinex","SOLUSD",1772097938115,0.96913587,88.229,88.19,3.55831753]
["bitfinex","SOLUSD",1772097938504,39.66814761,88.232,88.18,3.55831753]
["bitfinex","SOLUSD",1772097938505,0.96913587,88.219,88.18,3.55831753]
["bitfinex","SOLUSD",1772097938713,0.96913587,88.209,88.17,3.55831753]
["bitfinex","SOLUSD",1772097939912,0.96913587,88.209,88.18,3.55831753]
["bitfinex","SOLUSD",1772097940596,11.33684019,88.208,88.19,3.55831753]
["bitfinex","SOLUSD",1772097940998,0.96913587,88.207,88.18,3.55831753]
["bitfinex","SOLUSD",1772097941811,11.33684019,88.208,88.18,3.55831753]
["bitfinex","SOLUSD",1772097942014,11.33684019,88.208,88.19,3.55831753]
["bitfinex","SOLUSD",1772097942208,28.33928846,88.217,88.19,3.55831753]
["bitfinex","SOLUSD",1772097942412,12.30443398,88.22,88.2,3.55831753]
["bitfinex","SOLUSD",1772097942715,28.33621488,88.227,88.2,3.55831753]
["bitfinex","SOLUSD",1772097942716,0.96913587,88.224,88.2,3.55831753]
["bitfinex","SOLUSD",1772097944725,0.96913587,88.222,88.2,3.55831753]
["bitfinex","SOLUSD",1772097945629,0.96913587,88.222,88.21,3.55831753]
["bitfinex","SOLUSD",1772097948719,0.96913587,88.229,88.21,3.55831753]
["bitfinex","SOLUSD",1772097948906,0.96913587,88.238,88.21,3.55831753]
["bitfinex","SOLUSD",1772097950523,39.66589978,88.237,88.21,3.55831753]
["bitfinex","SOLUSD",1772097950730,0.96913587,88.236,88.21,3.55831753]
["bitfinex","SOLUSD",1772097951417,0.96913587,88.236,88.2,3.55831753]
["bitfinex","SOLUSD",1772097953415,0.96913587,88.234,88.2,3.55831753]
["bitfinex","SOLUSD",1772097954213,0.96913587,88.234,88.21,3.55831753]
["bitfinex","SOLUSD",1772097954414,0.96913587,88.234,88.178,11.34069722]
["bitfinex","SOLUSD",1772097954614,0.96913587,88.234,88.2,3.55831753]
["bitfinex","SOLUSD",1772097956027,0.96913587,88.232,88.2,3.55831753]
["bitfinex","SOLUSD",1772097957934,0.96913587,88.23,88.2,3.55831753]
["bitfinex","SOLUSD",1772097960438,0.96913587,88.228,88.2,3.55831753]
["bitfinex","SOLUSD",1772097960836,0.96913587,88.209,88.151,11.34417079]
["bitfinex","SOLUSD",1772097961028,0.96913587,88.189,88.147,11.34460267]
["bitfinex","SOLUSD",1772097961218,0.96913587,88.189,88.15,3.75831753]
["bitfinex","SOLUSD",1772097961917,0.96913587,88.189,88.16,3.55831753]
["bitfinex","SOLUSD",1772097962423,0.96913587,88.187,88.16,3.55831753]
["bitfinex","SOLUSD",1772097963232,0.96913587,88.187,88.15,3.75831753]
["bitfinex","SOLUSD",1772097965638,0.96913587,88.185,88.15,3.75831753]
["bitfinex","SOLUSD",1772097967840,0.96913587,88.183,88.16,3.55831753]
["bitfinex","SOLUSD",1772097968219,0.96913587,88.183,88.15,0.2]
["bitfinex","SOLUSD",1772097968426,0.96913587,88.183,88.16,3.55831753]
["bitfinex","SOLUSD",1772097970544,11.3401828,88.182,88.16,3.55831753]
["bitfinex","SOLUSD",1772097970846,0.96913587,88.181,88.16,3.55831753]
["bitfinex","SOLUSD",1772097973345,0.96913587,88.179,88.16,3.55831753]
["bitfinex","SOLUSD",1772097975233,0.96913587,88.184,88.16,3.55831753]
["bitfinex","SOLUSD",1772097975441,0.96913587,88.199,88.17,3.55831753]
["bitfinex","SOLUSD",1772097975637,0.96913587,88.219,88.19,3.55831753]
["bitfinex","SOLUSD",1772097975831,0.96913587,88.219,88.2,3.55831753]
["bitfinex","SOLUSD",1772097976154,0.96913587,88.218,88.19,3.55831753]
["bitfinex","SOLUSD",1772097977338,0.96913587,88.216,88.19,3.55775038]
["bitfinex","SOLUSD",1772097977555,0.96913587,88.216,88.2,3.55775038]
["bitfinex","SOLUSD",1772097979860,0.96913587,88.214,88.164,0.28432314]
["bitfinex","SOLUSD",1772097980044,0.96913587,88.214,88.19,3.55775038]
["bitfinex","SOLUSD",1772097980374,0.96913587,88.214,88.2,3.55775038]
["bitfinex","SOLUSD",1772097983460,11.33619761,88.213,88.2,3.55775038]
["bitfinex","SOLUSD",1772097983848,0.96913587,88.212,88.2,3.55775038]
["bitfinex","SOLUSD",1772097985162,11.33645463,88.211,88.19,3.55775038]
["bitfinex","SOLUSD",1772097985364,0.96913587,88.21,88.19,3.55775038]
["bitfinex","SOLUSD",1772097985852,0.96913587,88.21,88.18,3.55775038]
["bitfinex","SOLUSD",1772097987744,0.96913587,88.208,88.18,3.55775038]
["bitfinex","SOLUSD",1772097990445,39.67939052,88.207,88.18,3.55775038]
["bitfinex","SOLUSD",1772097990646,0.96913587,88.206,88.18,3.55775038]
["bitfinex","SOLUSD",1772097992164,39.67939052,88.207,88.152,28.35985432]
["bitfinex","SOLUSD",1772097992165,39.68029023,88.205,88.17,3.55775038]
["bitfinex","SOLUSD",1772097992367,0.96913587,88.204,88.17,3.55775038]
["bitfinex","SOLUSD",1772097993671,39.68029023,88.205,88.19,3.55775038]
["bitfinex","SOLUSD",1772097993973,28.34306445,88.205,88.161,11.34288404]
["bitfinex","SOLUSD",1772097994161,28.34306445,88.205,88.18,3.55775038]
["bitfinex","SOLUSD",1772097995971,0.96913587,88.204,88.18,3.55775038]
["bitfinex","SOLUSD",1772097999658,0.96913587,88.202,88.18,3.55775038]
["bitfinex","SOLUSD",1772098002780,39.68208976,88.201,88.18,3.55775038]
["bitfinex","SOLUSD",1772098002964,0.96913587,88.2,88.18,3.55775038]
["bitfinex","SOLUSD",1772098003359,0.96913587,88.2,88.17,3.55775038]
["bitfinex","SOLUSD",1772098004292,0.96913587,88.198,88.17,3.55775038]
["bitfinex","SOLUSD",1772098006168,0.96913587,88.196,88.17,3.55775038]
["bitfinex","SOLUSD",1772098006375,0.96913587,88.196,88.18,3.55775038]
["bitfinex","SOLUSD",1772098009478,11.33851125,88.195,88.18,3.55775038]
["bitfinex","SOLUSD",1772098009660,0.96913587,88.194,88.18,3.55775038]
["bitfinex","SOLUSD",1772098011978,11.33876838,88.193,88.18,3.55775038]
["bitfinex","SOLUSD",1772098012178,12.30790425,88.193,88.18,3.55775038]
["bitfinex","SOLUSD",1772098012888,0.96913587,88.197,88.18,3.55775038]
["bitfinex","SOLUSD",1772098014589,0.96913587,88.195,88.17,3.55775038]
["bitfinex","SOLUSD",1772098015092,0.96913587,88.195,88.15,0.2]
["bitfinex","SOLUSD",1772098015281,0.96913587,88.195,88.16,3.55775038]
["bitfinex","SOLUSD",1772098016191,0.96913587,88.195,88.17,3.55775038]
["bitfinex","SOLUSD",1772098016992,0.96913587,88.193,88.17,3.55775038]
["bitfinex","SOLUSD",1772098019396,0.96913587,88.191,88.17,3.55775038]
["bitfinex","SOLUSD",1772098019798,0.96913587,88.191,88.15,0.2]
["bitfinex","SOLUSD",1772098020095,0.96913587,88.191,88.16,3.55775038]
["bitfinex","SOLUSD",1772098022000,0.96913587,88.189,88.16,3.55775038]
["bitfinex","SOLUSD",1772098024501,0.96913587,88.187,88.16,3.55775038]
["bitfinex","SOLUSD",1772098025201,11.33941125,88.188,88.17,3.55775038]
["bitfinex","SOLUSD",1772098025376,11.33825413,88.197,88.18,3.55775038]
["bitfinex","SOLUSD",1772098025781,12.30739,88.197,88.18,3.55775038]
["bitfinex","SOLUSD",1772098027198,0.96913587,88.196,88.18,3.55775038]
["bitfinex","SOLUSD",1772098028907,11.33851125,88.195,88.18,3.55775038]
["bitfinex","SOLUSD",1772098033591,0.96913587,88.195,88.18,3.55775038]
["bitfinex","SOLUSD",1772098035008,0.96913587,88.195,88.163,11.34253558]
["bitfinex","SOLUSD",1772098035308,0.96913587,88.195,88.17,3.55775038]
["bitfinex","SOLUSD",1772098036210,0.96913587,88.193,88.17,3.55775038]
["bitfinex","SOLUSD",1772098037384,0.96913587,88.193,88.17,3.55946636]
["bitfinex","SOLUSD",1772098039207,3.55946636,88.21,88.15,0.2]
["bitfinex","SOLUSD",1772098039208,39.68613933,88.192,88.15,0.2]
["bitfinex","SOLUSD",1772098039406,39.68613933,88.192,88.16,3.55946636]
["bitfinex","SOLUSD",1772098039407,0.96913587,88.189,88.16,3.55946636]
["bitfinex","SOLUSD",1772098039711,0.96913587,88.189,88.15,3.75946636]
["bitfinex","SOLUSD",1772098040123,0.96913587,88.179,88.15,0.2]
["bitfinex","SOLUSD",1772098040492,0.96913587,88.179,88.15,3.75946636]
["bitfinex","SOLUSD",1772098041311,0.96913587,88.177,88.15,3.75946636]
["bitfinex","SOLUSD",1772098043415,0.96913587,88.169,88.12,0.2]
["bitfinex","SOLUSD",1772098043615,3.55946636,88.17,88.12,0.2]
["bitfinex","SOLUSD",1772098043616,0.96913587,88.159,88.13,1e-08]
["bitfinex","SOLUSD",1772098045616,0.96913587,88.157,88.13,1e-08]
["bitfinex","SOLUSD",1772098046109,0.96913587,88.157,88.13,3.55946637]
["bitfinex","SOLUSD",1772098046304,0.96913587,88.157,88.14,3.55946636]
["bitfinex","SOLUSD",1772098046623,11.14327003,88.158,88.14,3.55946636]
["bitfinex","SOLUSD",1772098047396,0.96913587,88.157,88.13,3.55946637]
["bitfinex","SOLUSD",1772098047801,11.34352738,88.156,88.13,3.55946637]
["bitfinex","SOLUSD",1772098048000,0.96913587,88.155,88.13,3.55946637]
["bitfinex","SOLUSD",1772098050712,0.96913587,88.153,88.13,1e-08]
["bitfinex","SOLUSD",1772098052626,0.96913587,88.153,88.13,3.55946637]
["bitfinex","SOLUSD",1772098053033,0.96913587,88.151,88.13,3.55946637]
["bitfinex","SOLUSD",1772098053531,0.96913587,88.151,88.13,1e-08]
["bitfinex","SOLUSD",1772098054729,0.96913587,88.151,88.13,3.55946637]
["bitfinex","SOLUSD",1772098055105,0.96913587,88.149,88.13,3.55946637]
["bitfinex","SOLUSD",1772098057742,0.96913587,88.147,88.13,1e-08]
["bitfinex","SOLUSD",1772098058035,0.96913587,88.147,88.13,3.55946637]
["bitfinex","SOLUSD",1772098058919,0.96913587,88.147,88.12,0.2]
["bitfinex","SOLUSD",1772098060428,3.55946636,88.15,88.12,0.2]
["bitfinex","SOLUSD",1772098060429,0.96913587,88.145,88.12,0.2]
["bitfinex","SOLUSD",1772098060933,0.96913587,88.139,88.11,0.2]
["bitfinex","SOLUSD",1772098062330,39.70684999,88.146,88.1,0.2]
["bitfinex","SOLUSD",1772098062331,0.96913587,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772098063229,0.96913587,88.127,88.1,0.2]
["bitfinex","SOLUSD",1772098064331,0.96913587,88.125,88.1,0.2]
["bitfinex","SOLUSD",1772098065838,0.96913587,88.125,88.1,3.75946636]
["bitfinex","SOLUSD",1772098066420,0.96913587,88.123,88.1,3.75946636]
["bitfinex","SOLUSD",1772098067621,0.96913587,88.121,88.1,3.75946636]
["bitfinex","SOLUSD",1772098070735,0.96913587,88.119,88.1,3.75946636]
["bitfinex","SOLUSD",1772098073229,104.1,88.145,88.11,3.55946636]
["bitfinex","SOLUSD",1772098073230,11.34648769,88.133,88.11,3.55946636]
["bitfinex","SOLUSD",1772098073653,0.96913587,88.132,88.11,3.55946636]
["bitfinex","SOLUSD",1772098074554,11.34674518,88.131,88.11,3.55946636]
["bitfinex","SOLUSD",1772098078554,0.96913587,88.135,88.1,3.75946636]
["bitfinex","SOLUSD",1772098078732,3.55946636,88.12,88.094,0.2673866]
["bitfinex","SOLUSD",1772098078934,0.96913587,88.119,88.094,0.2673866]
["bitfinex","SOLUSD",1772098079154,0.96913587,88.109,88.08,0.2]
["bitfinex","SOLUSD",1772098080349,0.96913587,88.109,88.07,3.75946636]
["bitfinex","SOLUSD",1772098080658,104.1,88.145,88.07,3.75946636]
["bitfinex","SOLUSD",1772098080659,0.8921601,88.097,88.07,0.2]
["bitfinex","SOLUSD",1772098082737,0.8921601,88.089,88.07,0.2]
["bitfinex","SOLUSD",1772098083540,0.8921601,88.095,88.071,0.20415784]
["bitfinex","SOLUSD",1772098084151,11.35073985,88.1,88.081,0.20431942]
["bitfinex","SOLUSD",1772098085164,0.8921601,88.107,88.081,0.20431942]
["bitfinex","SOLUSD",1772098085867,0.8921601,88.107,88.075,0.20448521]
["bitfinex","SOLUSD",1772098087267,0.8921601,88.105,88.075,0.20448521]
["bitfinex","SOLUSD",1772098088355,0.8921601,88.103,88.07,0.2]
["bitfinex","SOLUSD",1772098088557,0.8921601,88.089,88.05,3.55946636]
["bitfinex","SOLUSD",1772098088762,0.8921601,88.079,88.051,0.20497322]
["bitfinex","SOLUSD",1772098089959,0.8921601,88.077,88.051,0.20497322]
["bitfinex","SOLUSD",1772098090161,0.8921601,88.077,88.06,3.75946636]
["bitfinex","SOLUSD",1772098090361,11.35309183,88.082,88.06,3.75946636]
["bitfinex","SOLUSD",1772098090546,0.8921601,88.081,88.06,3.75946636]
["bitfinex","SOLUSD",1772098090747,0.8921601,88.081,88.06,0.2]
["bitfinex","SOLUSD",1772098091857,0.8921601,88.098,88.061,11.56123849]
["bitfinex","SOLUSD",1772098092040,0.8921601,88.098,88.07,3.55946636]
["bitfinex","SOLUSD",1772098093869,0.8921601,88.096,88.062,0.20563169]
["bitfinex","SOLUSD",1772098095880,0.8921601,88.094,88.062,0.20563169]
["bitfinex","SOLUSD",1772098097166,0.8921601,88.092,88.062,0.20563169]
["bitfinex","SOLUSD",1772098100589,0.8921601,88.09,88.062,0.20563169]
["bitfinex","SOLUSD",1772098102787,0.8921601,88.088,88.062,0.20563169]
["bitfinex","SOLUSD",1772098104088,0.8921601,88.086,88.062,0.20563169]
["bitfinex","SOLUSD",1772098109475,0.90986169,88.084,88.062,0.20563169]
["bitfinex","SOLUSD",1772098111798,0.90986169,88.082,88.062,0.20563169]
["bitfinex","SOLUSD",1772098113280,0.90986169,88.08,88.06,0.2]
["bitfinex","SOLUSD",1772098114083,0.90986169,88.08,88.06,1e-08]
["bitfinex","SOLUSD",1772098114294,0.90986169,88.079,88.043,0.20881575]
["bitfinex","SOLUSD",1772098115285,0.90986169,88.077,88.043,0.20881575]
["bitfinex","SOLUSD",1772098118994,0.97053965,88.075,88.043,0.20881575]
["bitfinex","SOLUSD",1772098119179,0.97053965,88.075,88.04,3.56830319]
["bitfinex","SOLUSD",1772098120703,0.97053965,88.075,88.045,0.20964702]
["bitfinex","SOLUSD",1772098121201,0.97053965,88.073,88.045,0.20964702]
["bitfinex","SOLUSD",1772098123606,0.97053965,88.071,88.045,0.20964702]
["bitfinex","SOLUSD",1772098124210,0.97053965,88.071,88.04,3.7784337]
["bitfinex","SOLUSD",1772098125210,0.97053965,88.069,88.044,1e-08]
["bitfinex","SOLUSD",1772098125506,0.97053965,88.067,88.044,1e-08]
["bitfinex","SOLUSD",1772098125688,0.97053965,88.059,88.044,1e-08]
["bitfinex","SOLUSD",1772098127905,0.97053965,88.057,88.044,1e-08]
["bitfinex","SOLUSD",1772098131209,0.97053965,88.055,88.044,1e-08]
["bitfinex","SOLUSD",1772098131623,11.35640955,88.056,88.044,0.21087827]
["bitfinex","SOLUSD",1772098131799,3.56830319,88.08,88.044,0.21087827]
["bitfinex","SOLUSD",1772098132506,3.56830319,88.07,88.044,0.21087827]
["bitfinex","SOLUSD",1772098133503,3.56830319,88.07,88.005,62.2]
["bitfinex","SOLUSD",1772098133504,0.97053965,88.059,88.005,62.2]
["bitfinex","SOLUSD",1772098133703,0.97053965,88.059,88.02,3.56830319]
["bitfinex","SOLUSD",1772098134717,0.97053965,88.059,88.03,3.56830319]
["bitfinex","SOLUSD",1772098134915,0.97053965,88.059,88.04,3.56830319]
["bitfinex","SOLUSD",1772098135495,0.97053965,88.057,88.04,3.56830319]
["bitfinex","SOLUSD",1772098136618,0.97053965,88.057,88.036,0.88824012]
["bitfinex","SOLUSD",1772098137016,0.97053965,88.057,88.031,0.93101653]
["bitfinex","SOLUSD",1772098137926,3.56830319,88.05,88.018,0.93101653]
["bitfinex","SOLUSD",1772098138129,0.88370545,88.049,88.012,0.93101653]
["bitfinex","SOLUSD",1772098139423,0.88370545,88.039,88.01,0.2]
["bitfinex","SOLUSD",1772098139621,0.88370545,88.039,88.001,0.93101653]
["bitfinex","SOLUSD",1772098139825,0.88370545,88.039,88.011,0.93101653]
["bitfinex","SOLUSD",1772098140214,0.88370545,88.039,88.02,3.56830319]
["bitfinex","SOLUSD",1772098140528,0.88370545,88.047,88.021,0.93101653]
["bitfinex","SOLUSD",1772098141224,0.88370545,88.047,88.02,3.56830319]
["bitfinex","SOLUSD",1772098141225,0.88370545,88.059,88.04,3.56830319]
["bitfinex","SOLUSD",1772098141423,0.97738804,88.079,88.04,3.56830319]
["bitfinex","SOLUSD",1772098145225,96.47579591,88.105,88.034,11.35912645]
["bitfinex","SOLUSD",1772098145226,0.97738804,88.069,88.034,11.35912645]
["bitfinex","SOLUSD",1772098145424,0.97738804,88.069,88.04,3.56830319]
["bitfinex","SOLUSD",1772098147129,0.97738804,88.067,88.04,3.56830319]
["bitfinex","SOLUSD",1772098147826,0.97738804,88.067,88.002,62.2]
["bitfinex","SOLUSD",1772098147827,0.97738804,88.067,88.03,3.56830319]
["bitfinex","SOLUSD",1772098148928,0.97738804,88.067,88.04,3.56830319]
["bitfinex","SOLUSD",1772098150437,0.97738804,88.065,88.04,3.56830319]
["bitfinex","SOLUSD",1772098152537,0.97738804,88.063,88.04,3.56830319]
["bitfinex","SOLUSD",1772098153437,0.97738804,88.063,88.031,11.35961128]
["bitfinex","SOLUSD",1772098155737,0.97738804,88.061,88.031,11.35961128]
["bitfinex","SOLUSD",1772098158339,0.97738804,88.061,88.03,3.56830319]
["bitfinex","SOLUSD",1772098158340,0.97738804,88.059,88.04,3.56830319]
["bitfinex","SOLUSD",1772098158939,0.97738804,88.059,88.03,3.56830319]
["bitfinex","SOLUSD",1772098159240,11.35615162,88.058,88.04,3.57045946]
["bitfinex","SOLUSD",1772098160445,11.35615162,88.058,88.03,3.57045946]
["bitfinex","SOLUSD",1772098162039,0.97738804,88.058,88.031,11.35963467]
["bitfinex","SOLUSD",1772098163823,11.35628059,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1772098164030,11.35628059,88.057,88.032,0.02057972]
["bitfinex","SOLUSD",1772098165240,0.97738804,88.079,88.051,0.02134721]
["bitfinex","SOLUSD",1772098165547,0.97738804,88.079,88.061,0.02134721]
["bitfinex","SOLUSD",1772098165846,11.35297588,88.083,88.061,0.02134721]
["bitfinex","SOLUSD",1772098166144,0.98554158,88.082,88.061,0.02134721]
["bitfinex","SOLUSD",1772098169336,56.74928659,88.107,88.04,3.57045946]
["bitfinex","SOLUSD",1772098169337,0.98554158,88.087,88.07,3.57045946]
["bitfinex","SOLUSD",1772098170752,0.98554158,88.097,88.071,0.0250509]
["bitfinex","SOLUSD",1772098171454,11.35125317,88.096,88.08,3.57045946]
["bitfinex","SOLUSD",1772098171749,0.98554158,88.095,88.08,3.57045946]
["bitfinex","SOLUSD",1772098172447,11.3504953,88.102,88.081,0.02718991]
["bitfinex","SOLUSD",1772098173450,12.33603688,88.102,88.081,0.02718991]
["bitfinex","SOLUSD",1772098173630,0.98554158,88.101,88.081,0.02718991]
["bitfinex","SOLUSD",1772098174753,12.33627937,88.1,88.081,0.02718991]
["bitfinex","SOLUSD",1772098174935,11.35073779,88.1,88.081,0.02718991]
["bitfinex","SOLUSD",1772098175249,0.98554158,88.099,88.081,0.02718991]
["bitfinex","SOLUSD",1772098176239,11.35099548,88.098,88.081,0.02718991]
["bitfinex","SOLUSD",1772098176855,12.32838352,88.098,88.081,0.02718991]
["bitfinex","SOLUSD",1772098178455,12.32778381,88.103,88.09,3.57045946]
["bitfinex","SOLUSD",1772098178654,0.97738804,88.102,88.09,3.57045946]
["bitfinex","SOLUSD",1772098179843,0.97738804,88.1,88.09,3.57045946]
["bitfinex","SOLUSD",1772098181055,28.37345979,88.111,88.09,3.57045946]
["bitfinex","SOLUSD",1772098181056,0.97738804,88.098,88.09,3.57045946]
["bitfinex","SOLUSD",1772098183450,0.97738804,88.096,88.09,3.57045946]
["bitfinex","SOLUSD",1772098184553,0.97738804,88.101,88.09,3.57045946]
["bitfinex","SOLUSD",1772098186357,0.97738804,88.099,88.09,3.57045946]
["bitfinex","SOLUSD",1772098187683,11.35099548,88.098,88.09,3.57045946]
["bitfinex","SOLUSD",1772098187965,0.97738804,88.097,88.09,3.57045946]
["bitfinex","SOLUSD",1772098188354,0.97738804,88.097,88.076,0.03800376]
["bitfinex","SOLUSD",1772098188554,0.97738804,88.097,88.08,3.57045946]
["bitfinex","SOLUSD",1772098189444,11.35125317,88.096,88.08,3.57045946]
["bitfinex","SOLUSD",1772098189662,0.97738804,88.095,88.08,3.57045946]
["bitfinex","SOLUSD",1772098191150,0.97738804,88.093,88.08,3.57045946]
["bitfinex","SOLUSD",1772098192466,0.97738804,88.111,88.08,3.57045946]
["bitfinex","SOLUSD",1772098192667,0.97738804,88.11,88.09,3.57045946]
["bitfinex","SOLUSD",1772098192970,0.97738804,88.11,88.08,3.57045946]
["bitfinex","SOLUSD",1772098192971,0.97738804,88.109,88.08,3.57045946]
["bitfinex","SOLUSD",1772098194872,0.97738804,88.107,88.081,0.04130456]
["bitfinex","SOLUSD",1772098195187,0.97738804,88.107,88.09,3.57045946]
["bitfinex","SOLUSD",1772098195473,0.97738804,88.107,88.08,3.6122994]
["bitfinex","SOLUSD",1772098196576,0.97738804,88.107,88.081,0.03963472]
["bitfinex","SOLUSD",1772098196780,0.97738804,88.105,88.081,0.03963472]
["bitfinex","SOLUSD",1772098196977,0.97738804,88.105,88.09,3.57045946]
["bitfinex","SOLUSD",1772098199787,28.37262603,88.114,88.084,0.03642859]
["bitfinex","SOLUSD",1772098199788,0.97738804,88.103,88.084,0.03642859]
["bitfinex","SOLUSD",1772098200087,0.97738804,88.089,88.052,0.03538474]
["bitfinex","SOLUSD",1772098200595,0.97738804,88.089,88.001,62.2]
["bitfinex","SOLUSD",1772098200596,0.97738804,88.069,88.031,0.03538474]
["bitfinex","SOLUSD",1772098200963,0.97738804,88.069,88.027,11.36012786]
["bitfinex","SOLUSD",1772098201176,0.97738804,88.059,88.03,3.57045946]
["bitfinex","SOLUSD",1772098201386,0.97738804,88.059,88.026,0.03435524]
["bitfinex","SOLUSD",1772098201584,0.97738804,88.049,88.014,0.03435524]
["bitfinex","SOLUSD",1772098201799,0.97738804,88.047,88.01,3.57045946]
["bitfinex","SOLUSD",1772098202466,0.97738804,88.047,88.012,0.03333951]
["bitfinex","SOLUSD",1772098204680,0.97738804,88.045,88.012,0.03333951]
["bitfinex","SOLUSD",1772098204885,0.97738804,88.045,88.01,3.57045946]
["bitfinex","SOLUSD",1772098206384,0.97738804,88.045,88.02,3.57045946]
["bitfinex","SOLUSD",1772098207580,0.97738804,88.043,88.012,0.02940028]
["bitfinex","SOLUSD",1772098208671,0.97738804,88.039,88.0,3.57045946]
["bitfinex","SOLUSD",1772098209286,0.97738804,88.039,88.001,0.02653598]
["bitfinex","SOLUSD",1772098209485,0.97738804,88.037,88.001,0.02653598]
["bitfinex","SOLUSD",1772098209965,0.97738804,88.037,88.01,3.57045946]
["bitfinex","SOLUSD",1772098211779,0.97738804,88.035,88.01,3.57045946]
["bitfinex","SOLUSD",1772098213888,0.97738804,88.033,88.01,3.57045946]
["bitfinex","SOLUSD",1772098215376,0.97738804,88.033,88.011,0.02111593]
["bitfinex","SOLUSD",1772098216193,0.97738804,88.031,88.011,0.02111593]
["bitfinex","SOLUSD",1772098218898,0.97738804,88.029,88.011,0.02111593]
["bitfinex","SOLUSD",1772098222195,12.33740985,88.028,88.011,0.02111593]
["bitfinex","SOLUSD",1772098222392,0.97738804,88.027,88.01,3.57244391]
["bitfinex","SOLUSD",1772098222594,28.39340806,88.049,88.02,4.52864418]
["bitfinex","SOLUSD",1772098222893,39.75072046,88.049,88.02,3.57244391]
["bitfinex","SOLUSD",1772098224698,0.93321813,88.046,88.02,3.57244391]
["bitfinex","SOLUSD",1772098225085,0.93321813,88.046,88.016,0.95620027]
["bitfinex","SOLUSD",1772098226082,0.93348936,88.044,88.016,0.95620027]
["bitfinex","SOLUSD",1772098226277,0.93348936,88.044,88.01,3.57244391]
["bitfinex","SOLUSD",1772098226596,0.93348936,88.039,88.01,3.57244391]
["bitfinex","SOLUSD",1772098227082,0.93348936,88.039,88.01,4.51639649]
["bitfinex","SOLUSD",1772098227403,0.93348936,88.039,88.005,0.94395258]
["bitfinex","SOLUSD",1772098228404,3.57244391,88.04,88.0,3.57244391]
["bitfinex","SOLUSD",1772098228405,0.93348936,88.037,88.001,0.94395258]
["bitfinex","SOLUSD",1772098228903,0.93348936,88.029,87.99,3.77244391]
["bitfinex","SOLUSD",1772098229099,0.93348936,88.019,87.991,0.94395258]
["bitfinex","SOLUSD",1772098230993,12.29480181,88.018,88.0,3.57244391]
["bitfinex","SOLUSD",1772098231199,0.93348936,88.017,88.0,3.57244391]
["bitfinex","SOLUSD",1772098231796,0.93348936,88.048,88.011,0.94395258]
["bitfinex","SOLUSD",1772098231990,0.93348936,88.048,88.02,4.51639649]
["bitfinex","SOLUSD",1772098232190,0.93348936,88.048,88.015,0.94395258]
["bitfinex","SOLUSD",1772098232386,0.93348936,88.048,88.01,3.57244391]
["bitfinex","SOLUSD",1772098232591,0.93348936,88.048,88.01,4.51639649]
["bitfinex","SOLUSD",1772098232907,0.93348936,88.048,88.011,0.94395258]
["bitfinex","SOLUSD",1772098233309,0.93348936,88.046,88.02,3.57244391]
["bitfinex","SOLUSD",1772098234893,0.93348936,88.044,88.017,0.94395258]
["bitfinex","SOLUSD",1772098236413,0.93348936,88.044,88.011,0.92038204]
["bitfinex","SOLUSD",1772098237888,0.94177042,88.042,88.02,3.57244391]
["bitfinex","SOLUSD",1772098239009,0.94177042,88.039,88.011,0.92038204]
["bitfinex","SOLUSD",1772098239806,0.94177042,88.029,88.0,3.57244391]
["bitfinex","SOLUSD",1772098240011,0.94177042,88.029,87.996,0.92038204]
["bitfinex","SOLUSD",1772098241090,0.94177042,88.029,88.0,3.57244391]
["bitfinex","SOLUSD",1772098241290,0.94177042,88.029,88.001,0.92038204]
["bitfinex","SOLUSD",1772098241800,0.94177042,88.027,88.0,3.57244391]
["bitfinex","SOLUSD",1772098242104,0.94177042,88.027,88.001,0.92038204]
["bitfinex","SOLUSD",1772098243415,0.94177042,88.027,87.996,0.92038204]
["bitfinex","SOLUSD",1772098243614,0.94177042,88.027,87.99,1.12038204]
["bitfinex","SOLUSD",1772098243920,0.94177042,88.017,87.99,4.69282595]
["bitfinex","SOLUSD",1772098244420,0.94177042,88.017,87.991,0.92038204]
["bitfinex","SOLUSD",1772098246006,0.94177042,88.015,87.991,0.92038204]
["bitfinex","SOLUSD",1772098249936,11.36182879,88.014,87.991,0.92038204]
["bitfinex","SOLUSD",1772098250429,0.94177042,88.013,87.991,0.92038204]
["bitfinex","SOLUSD",1772098252935,0.94177042,88.013,88.0,3.57244391]
["bitfinex","SOLUSD",1772098253815,0.94177042,88.028,88.001,0.92038204]
["bitfinex","SOLUSD",1772098254037,0.94177042,88.028,88.01,4.49282595]
["bitfinex","SOLUSD",1772098254815,0.94177042,88.028,88.01,3.57244391]
["bitfinex","SOLUSD",1772098255035,11.35989276,88.029,88.011,0.92038204]
["bitfinex","SOLUSD",1772098259436,0.93146136,88.029,88.011,0.92038204]
["bitfinex","SOLUSD",1772098260418,0.93146136,88.042,88.011,0.92038204]
["bitfinex","SOLUSD",1772098260618,0.93146136,88.042,88.013,0.88779795]
["bitfinex","SOLUSD",1772098261732,0.93146136,88.04,88.013,0.88779795]
["bitfinex","SOLUSD",1772098266141,0.93146136,88.038,88.013,0.88779795]
["bitfinex","SOLUSD",1772098267635,0.93146136,88.036,88.013,0.88779795]
["bitfinex","SOLUSD",1772098268928,0.93146136,88.036,88.02,3.57244391]
["bitfinex","SOLUSD",1772098269349,0.93146136,88.036,88.013,0.88779795]
["bitfinex","SOLUSD",1772098270148,0.93146136,88.034,88.013,0.88779795]
["bitfinex","SOLUSD",1772098273342,0.93146136,88.032,88.013,0.88779795]
["bitfinex","SOLUSD",1772098276078,160.87830483,88.062,88.013,0.88779795]
["bitfinex","SOLUSD",1772098276354,0.93146136,88.059,88.021,0.88779795]
["bitfinex","SOLUSD",1772098278346,0.93146136,88.057,88.021,0.88779795]
["bitfinex","SOLUSD",1772098279156,0.93146136,88.057,88.03,4.46024186]
["bitfinex","SOLUSD",1772098279559,0.93146136,88.057,88.03,0.88779795]
["bitfinex","SOLUSD",1772098281060,0.93146136,88.055,88.03,0.88779795]
["bitfinex","SOLUSD",1772098281254,0.93146136,88.06,88.041,0.88779795]
["bitfinex","SOLUSD",1772098281455,0.93146136,88.078,88.051,0.88779795]
["bitfinex","SOLUSD",1772098283263,45.37862259,88.148,88.071,0.88779795]
["bitfinex","SOLUSD",1772098283565,45.37862259,88.148,88.081,0.88779795]
["bitfinex","SOLUSD",1772098283566,62.53147676,88.095,88.081,0.88779795]
["bitfinex","SOLUSD",1772098283740,51.18,88.095,88.081,0.88779795]
["bitfinex","SOLUSD",1772098283940,62.53141415,88.095,88.081,0.88779795]
["bitfinex","SOLUSD",1772098285364,51.18,88.095,88.081,0.88779795]
["bitfinex","SOLUSD",1772098287258,11.35071028,88.101,88.081,0.88779795]
["bitfinex","SOLUSD",1772098287772,11.35005145,88.106,88.09,3.57047253]
["bitfinex","SOLUSD",1772098287964,0.97487281,88.112,88.1,3.57047253]
["bitfinex","SOLUSD",1772098288350,12.32407476,88.112,88.1,3.57047253]
["bitfinex","SOLUSD",1772098289369,0.97487281,88.112,88.1,3.57047253]
["bitfinex","SOLUSD",1772098292180,0.97487281,88.138,88.101,0.97033922]
["bitfinex","SOLUSD",1772098292383,0.1,88.18,88.13,3.57047253]
["bitfinex","SOLUSD",1772098292579,0.1,88.19,88.161,0.97033922]
["bitfinex","SOLUSD",1772098292881,0.1,88.19,88.121,0.97033922]
["bitfinex","SOLUSD",1772098293087,3.57047253,88.18,88.14,3.57047253]
["bitfinex","SOLUSD",1772098293384,3.57047253,88.18,88.141,0.97033922]
["bitfinex","SOLUSD",1772098294172,11.34056861,88.179,88.15,3.57047253]
["bitfinex","SOLUSD",1772098294374,39.69199015,88.179,88.15,3.57047253]
["bitfinex","SOLUSD",1772098294681,0.97487281,88.178,88.15,3.57047253]
["bitfinex","SOLUSD",1772098295162,0.97487281,88.178,88.151,0.97033922]
["bitfinex","SOLUSD",1772098296182,11.34082583,88.177,88.16,3.57047253]
["bitfinex","SOLUSD",1772098296486,0.96217999,88.176,88.141,0.91637211]
["bitfinex","SOLUSD",1772098297274,0.96217999,88.176,88.15,4.48684464]
["bitfinex","SOLUSD",1772098297987,0.96217999,88.176,88.151,0.91637211]
["bitfinex","SOLUSD",1772098298181,0.1,88.2,88.172,12.25784105]
["bitfinex","SOLUSD",1772098298484,0.96217999,88.238,88.173,0.91637211]
["bitfinex","SOLUSD",1772098298784,0.96217999,88.229,88.2,4.48684464]
["bitfinex","SOLUSD",1772098298995,0.96217999,88.238,88.22,3.57047253]
["bitfinex","SOLUSD",1772098299171,0.96217999,88.238,88.21,3.57047253]
["bitfinex","SOLUSD",1772098299371,0.96217999,88.238,88.22,3.57047253]
["bitfinex","SOLUSD",1772098300081,28.32835244,88.251,88.22,3.57047253]
["bitfinex","SOLUSD",1772098300082,11.3322516,88.244,88.22,4.48684464]
["bitfinex","SOLUSD",1772098300304,0.96217999,88.243,88.22,4.48684464]
["bitfinex","SOLUSD",1772098300880,0.96217999,88.239,88.188,0.91637211]
["bitfinex","SOLUSD",1772098301091,0.96217999,88.229,88.19,3.57047253]
["bitfinex","SOLUSD",1772098301395,0.96217999,88.219,88.183,0.91637211]
["bitfinex","SOLUSD",1772098302195,0.96217999,88.209,88.164,0.91637211]
["bitfinex","SOLUSD",1772098302489,0.96217999,88.209,88.17,3.57047253]
["bitfinex","SOLUSD",1772098302873,0.96217999,88.207,88.18,3.57047253]
["bitfinex","SOLUSD",1772098303096,0.96217999,88.207,88.181,0.91637211]
["bitfinex","SOLUSD",1772098304482,0.96217999,88.207,88.18,3.57047253]
["bitfinex","SOLUSD",1772098304998,0.96217999,88.205,88.18,3.57047253]
["bitfinex","SOLUSD",1772098306190,0.96217999,88.205,88.181,0.91637211]
["bitfinex","SOLUSD",1772098306494,0.96217999,88.205,88.18,3.57047253]
["bitfinex","SOLUSD",1772098306689,0.96217999,88.209,88.18,3.57047253]
["bitfinex","SOLUSD",1772098307074,0.96217999,88.207,88.18,3.57047253]
["bitfinex","SOLUSD",1772098309301,0.96217999,88.205,88.18,3.57047253]
["bitfinex","SOLUSD",1772098309997,0.96217999,88.205,88.161,0.91637211]
["bitfinex","SOLUSD",1772098310177,0.96217999,88.205,88.153,0.91637211]
["bitfinex","SOLUSD",1772098310375,0.96217999,88.199,88.16,3.57047253]
["bitfinex","SOLUSD",1772098310991,0.96217999,88.199,88.17,3.57047253]
["bitfinex","SOLUSD",1772098311388,0.96217999,88.197,88.16,3.57047253]
["bitfinex","SOLUSD",1772098311599,0.96217999,88.179,88.14,3.57047253]
["bitfinex","SOLUSD",1772098311802,0.96217999,88.179,88.13,3.57047253]
["bitfinex","SOLUSD",1772098312027,0.96217999,88.179,88.131,0.91637211]
["bitfinex","SOLUSD",1772098312722,3.57047253,88.18,88.13,3.57047253]
["bitfinex","SOLUSD",1772098312723,3.57047253,88.16,88.13,3.57047253]
["bitfinex","SOLUSD",1772098312926,3.57047253,88.16,88.112,28.3727627]
["bitfinex","SOLUSD",1772098312927,0.96217999,88.159,88.12,3.57047253]
["bitfinex","SOLUSD",1772098313407,0.96217999,88.157,88.12,3.57047253]
["bitfinex","SOLUSD",1772098313616,0.96217999,88.157,88.12,4.48684464]
["bitfinex","SOLUSD",1772098314309,0.96217999,88.157,88.042,62.2]
["bitfinex","SOLUSD",1772098314310,0.96217999,88.129,88.1,3.57047253]
["bitfinex","SOLUSD",1772098314493,0.96217999,88.129,88.101,0.91637211]
["bitfinex","SOLUSD",1772098314689,0.96217999,88.129,88.11,3.57047253]
["bitfinex","SOLUSD",1772098314892,0.96217999,88.129,88.101,0.91637211]
["bitfinex","SOLUSD",1772098315499,0.96217999,88.127,88.101,0.91637211]
["bitfinex","SOLUSD",1772098319326,11.34738896,88.126,88.101,0.91637211]
["bitfinex","SOLUSD",1772098319512,0.9066817,88.141,88.111,0.93357439]
["bitfinex","SOLUSD",1772098319711,0.9066817,88.141,88.12,3.57047253]
["bitfinex","SOLUSD",1772098319926,4.47715423,88.16,88.131,0.93357439]
["bitfinex","SOLUSD",1772098320138,0.9066817,88.159,88.131,0.93357439]
["bitfinex","SOLUSD",1772098320828,0.9066817,88.159,88.13,3.57047253]
["bitfinex","SOLUSD",1772098321627,0.9066817,88.157,88.13,3.57047253]
["bitfinex","SOLUSD",1772098322721,0.9066817,88.157,88.12,3.57047253]
["bitfinex","SOLUSD",1772098322922,0.9066817,88.157,88.121,0.93357439]
["bitfinex","SOLUSD",1772098323141,0.9066817,88.149,88.12,3.57047253]
["bitfinex","SOLUSD",1772098323320,0.9066817,88.139,88.11,3.57047253]
["bitfinex","SOLUSD",1772098323509,0.9066817,88.129,88.098,0.93357439]
["bitfinex","SOLUSD",1772098323709,0.9066817,88.129,88.101,0.93357439]
["bitfinex","SOLUSD",1772098324109,11.34584401,88.138,88.12,3.57047253]
["bitfinex","SOLUSD",1772098324718,0.9066817,88.137,88.11,3.57047253]
["bitfinex","SOLUSD",1772098324916,0.9066817,88.137,88.08,3.77047253]
["bitfinex","SOLUSD",1772098324917,0.9066817,88.129,88.09,3.57047253]
["bitfinex","SOLUSD",1772098325533,0.9066817,88.127,88.091,0.93357439]
["bitfinex","SOLUSD",1772098325929,39.71496005,88.128,88.101,0.93357439]
["bitfinex","SOLUSD",1772098326720,40.62164175,88.128,88.101,0.93357439]
["bitfinex","SOLUSD",1772098327139,12.25381314,88.128,88.11,3.57047253]
["bitfinex","SOLUSD",1772098327327,12.25381314,88.128,88.11,9.54887479]
["bitfinex","SOLUSD",1772098327534,0.9066817,88.143,88.111,0.93357439]
["bitfinex","SOLUSD",1772098327728,12.25201082,88.142,88.12,9.54887479]
["bitfinex","SOLUSD",1772098327930,11.34532912,88.142,88.121,0.93357439]
["bitfinex","SOLUSD",1772098330437,11.34455688,88.148,88.121,0.93357439]
["bitfinex","SOLUSD",1772098330938,11.34455688,88.148,88.131,0.93357439]
["bitfinex","SOLUSD",1772098331144,11.34249807,88.164,88.141,0.93357439]
["bitfinex","SOLUSD",1772098331322,11.34249807,88.164,88.15,10.48244918]
["bitfinex","SOLUSD",1772098331524,0.9066817,88.187,88.151,0.93357439]
["bitfinex","SOLUSD",1772098331741,0.9066817,88.179,88.15,9.54887479]
["bitfinex","SOLUSD",1772098332149,0.9066817,88.179,88.144,0.93357439]
["bitfinex","SOLUSD",1772098332526,0.9066817,88.179,88.14,9.54887479]
["bitfinex","SOLUSD",1772098333029,0.9066817,88.169,88.14,9.54887479]
["bitfinex","SOLUSD",1772098333747,0.9066817,88.169,88.139,0.93357439]
["bitfinex","SOLUSD",1772098334841,0.9066817,88.167,88.131,0.93357439]
["bitfinex","SOLUSD",1772098335027,0.9066817,88.149,88.114,0.93357439]
["bitfinex","SOLUSD",1772098335624,0.9066817,88.149,88.121,0.93357439]
["bitfinex","SOLUSD",1772098336646,96.40685962,88.168,88.102,28.37590992]
["bitfinex","SOLUSD",1772098336647,0.9066817,88.163,88.131,0.93357439]
["bitfinex","SOLUSD",1772098337046,0.9066817,88.161,88.131,0.93357439]
["bitfinex","SOLUSD",1772098337356,0.9066817,88.159,88.124,0.93357439]
["bitfinex","SOLUSD",1772098338031,0.9066817,88.159,88.12,9.54887479]
["bitfinex","SOLUSD",1772098338226,0.9066817,88.159,88.116,62.2]
["bitfinex","SOLUSD",1772098338227,0.9066817,88.149,88.116,62.2]
["bitfinex","SOLUSD",1772098338637,0.9066817,88.149,88.117,0.93357439]
["bitfinex","SOLUSD",1772098338947,0.9066817,88.149,88.111,0.93357439]
["bitfinex","SOLUSD",1772098339135,0.9066817,88.147,88.111,0.93357439]
["bitfinex","SOLUSD",1772098339335,39.70594908,88.148,88.121,0.93357439]
["bitfinex","SOLUSD",1772098339538,40.61263078,88.148,88.121,0.93357439]
["bitfinex","SOLUSD",1772098339951,39.70594908,88.148,88.121,0.93357439]
["bitfinex","SOLUSD",1772098340145,0.9066817,88.147,88.111,0.93357439]
["bitfinex","SOLUSD",1772098341459,0.9066817,88.145,88.111,0.93357439]
["bitfinex","SOLUSD",1772098342527,0.9066817,88.145,88.12,9.54760326]
["bitfinex","SOLUSD",1772098342832,0.9066817,88.145,88.092,4.27512897]
["bitfinex","SOLUSD",1772098342833,0.9066817,88.145,88.11,9.54760326]
["bitfinex","SOLUSD",1772098343041,0.9066817,88.145,88.111,0.93357439]
["bitfinex","SOLUSD",1772098343661,0.9066817,88.143,88.111,0.93357439]
["bitfinex","SOLUSD",1772098344249,39.70775095,88.144,88.111,0.93357439]
["bitfinex","SOLUSD",1772098345155,0.9066817,88.143,88.111,0.93357439]
["bitfinex","SOLUSD",1772098346636,12.31560016,88.142,88.111,0.93357439]
["bitfinex","SOLUSD",1772098347658,11.34532912,88.142,88.113,0.95031582]
["bitfinex","SOLUSD",1772098347832,11.34532912,88.142,88.121,0.95031582]
["bitfinex","SOLUSD",1772098352356,11.34455688,88.148,88.121,0.95031582]
["bitfinex","SOLUSD",1772098352654,0.97027104,88.147,88.121,0.95031582]
["bitfinex","SOLUSD",1772098354238,11.34455688,88.148,88.121,0.95031582]
["bitfinex","SOLUSD",1772098354441,0.97027104,88.147,88.121,0.95031582]
["bitfinex","SOLUSD",1772098355255,11.34481428,88.146,88.121,0.95031582]
["bitfinex","SOLUSD",1772098355456,11.34481428,88.146,88.123,0.95031582]
["bitfinex","SOLUSD",1772098355657,11.34481428,88.146,88.131,0.95031582]
["bitfinex","SOLUSD",1772098357845,0.92798767,88.154,88.121,0.92281066]
["bitfinex","SOLUSD",1772098360557,0.92798767,88.152,88.121,0.92281066]
["bitfinex","SOLUSD",1772098361060,0.92798767,88.152,88.106,4.27512897]
["bitfinex","SOLUSD",1772098361061,0.92798767,88.169,88.13,3.56424596]
["bitfinex","SOLUSD",1772098361268,0.92798767,88.159,88.123,4.27512897]
["bitfinex","SOLUSD",1772098361442,0.92798767,88.159,88.12,4.48705662]
["bitfinex","SOLUSD",1772098361649,0.92798767,88.149,88.111,0.92281066]
["bitfinex","SOLUSD",1772098362050,0.92798767,88.149,88.121,0.92281066]
["bitfinex","SOLUSD",1772098363961,0.92798767,88.147,88.121,0.92281066]
["bitfinex","SOLUSD",1772098365662,0.92798767,88.147,88.123,0.92281066]
["bitfinex","SOLUSD",1772098366251,11.34314136,88.159,88.131,0.92281066]
["bitfinex","SOLUSD",1772098366651,11.34270394,88.163,88.141,0.92281066]
["bitfinex","SOLUSD",1772098367665,11.34208765,88.168,88.141,0.92281066]
["bitfinex","SOLUSD",1772098368476,12.26954335,88.172,88.151,0.92281066]
["bitfinex","SOLUSD",1772098368676,11.34095562,88.176,88.151,0.92281066]
["bitfinex","SOLUSD",1772098369360,56.68678112,88.204,88.142,11.34532912]
["bitfinex","SOLUSD",1772098369361,0.92798767,88.217,88.161,0.92281066]
["bitfinex","SOLUSD",1772098369669,45.42607366,88.25,88.171,0.92281066]
["bitfinex","SOLUSD",1772098369670,0.92798767,88.209,88.171,0.92281066]
["bitfinex","SOLUSD",1772098369870,0.92798767,88.209,88.18,3.56424596]
["bitfinex","SOLUSD",1772098370073,0.92798767,88.209,88.181,0.92281066]
["bitfinex","SOLUSD",1772098370570,12.26482786,88.208,88.181,0.92281066]
["bitfinex","SOLUSD",1772098370785,3.56424596,88.24,88.16,3.56424596]
["bitfinex","SOLUSD",1772098370786,3.56424596,88.23,88.193,0.92281066]
["bitfinex","SOLUSD",1772098370956,0.92798767,88.229,88.192,0.92281066]
["bitfinex","SOLUSD",1772098371155,0.92798767,88.219,88.19,3.56424596]
["bitfinex","SOLUSD",1772098371367,0.92798767,88.219,88.191,0.92281066]
["bitfinex","SOLUSD",1772098374076,12.26344901,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1772098374377,12.26344901,88.219,88.193,0.92281066]
["bitfinex","SOLUSD",1772098374575,0.92798767,88.218,88.193,0.92281066]
["bitfinex","SOLUSD",1772098374971,11.33414183,88.229,88.201,0.92281066]
["bitfinex","SOLUSD",1772098375581,0.92798767,88.228,88.19,3.56424596]
["bitfinex","SOLUSD",1772098375956,39.66949641,88.229,88.18,7.83937493]
["bitfinex","SOLUSD",1772098375957,0.90368192,88.209,88.18,7.83937493]
["bitfinex","SOLUSD",1772098376156,0.90368192,88.199,88.174,0.92524493]
["bitfinex","SOLUSD",1772098377465,0.90368192,88.199,88.18,3.56424596]
["bitfinex","SOLUSD",1772098378980,0.90368192,88.197,88.174,0.92524493]
["bitfinex","SOLUSD",1772098379479,0.90368192,88.197,88.17,3.56424596]
["bitfinex","SOLUSD",1772098379977,0.90368192,88.197,88.16,4.48949089]
["bitfinex","SOLUSD",1772098380283,0.90368192,88.189,88.161,0.92524493]
["bitfinex","SOLUSD",1772098381359,0.90368192,88.189,88.163,0.92524493]
["bitfinex","SOLUSD",1772098381559,11.33919278,88.19,88.171,0.92524493]
["bitfinex","SOLUSD",1772098382370,0.90368192,88.189,88.164,0.92524493]
["bitfinex","SOLUSD",1772098383381,11.33864951,88.194,88.171,0.92524493]
["bitfinex","SOLUSD",1772098384093,0.90368192,88.204,88.173,0.92524493]
["bitfinex","SOLUSD",1772098384262,0.90368192,88.204,88.172,11.34146894]
["bitfinex","SOLUSD",1772098384263,11.33696872,88.207,88.181,0.92524493]
["bitfinex","SOLUSD",1772098384988,0.90368192,88.206,88.181,0.92524493]
["bitfinex","SOLUSD",1772098385585,0.90368192,88.206,88.173,0.92524493]
["bitfinex","SOLUSD",1772098386880,0.90368192,88.199,88.167,11.34200515]
["bitfinex","SOLUSD",1772098387284,0.90368192,88.199,88.168,0.92524493]
["bitfinex","SOLUSD",1772098387896,0.90368192,88.198,88.171,0.92524493]
["bitfinex","SOLUSD",1772098388575,11.33812558,88.198,88.171,0.92524493]
["bitfinex","SOLUSD",1772098388884,12.24137074,88.202,88.171,0.92524493]
["bitfinex","SOLUSD",1772098389088,11.33768882,88.202,88.171,0.92524493]
["bitfinex","SOLUSD",1772098389297,0.90368192,88.201,88.171,0.92524493]
["bitfinex","SOLUSD",1772098389793,3.56424596,88.19,88.153,0.92524493]
["bitfinex","SOLUSD",1772098389964,0.90368192,88.187,88.156,0.92524493]
["bitfinex","SOLUSD",1772098390561,0.90368192,88.187,88.161,0.92524493]
["bitfinex","SOLUSD",1772098392690,0.90368192,88.187,88.163,0.92524493]
["bitfinex","SOLUSD",1772098392895,0.90368192,88.194,88.171,0.92524493]
["bitfinex","SOLUSD",1772098393073,11.33807755,88.199,88.171,0.92524493]
["bitfinex","SOLUSD",1772098393775,0.90368192,88.198,88.171,0.92524493]
["bitfinex","SOLUSD",1772098395713,12.24193605,88.197,88.173,0.92524493]
["bitfinex","SOLUSD",1772098396010,3.56424596,88.21,88.173,0.92524493]
["bitfinex","SOLUSD",1772098396011,0.90368192,88.196,88.173,0.92524493]
["bitfinex","SOLUSD",1772098397405,11.33774108,88.201,88.18,3.56424596]
["bitfinex","SOLUSD",1772098397603,11.33774108,88.201,88.181,0.92524493]
["bitfinex","SOLUSD",1772098397924,0.90368192,88.208,88.181,0.92524493]
["bitfinex","SOLUSD",1772098398110,0.90368192,88.208,88.18,3.56424596]
["bitfinex","SOLUSD",1772098398111,0.90368192,88.208,88.183,0.92524493]
["bitfinex","SOLUSD",1772098400608,11.33696872,88.207,88.185,0.92524493]
["bitfinex","SOLUSD",1772098400791,11.33696872,88.207,88.18,3.56424596]
["bitfinex","SOLUSD",1772098400792,0.90368192,88.206,88.18,3.56424596]
["bitfinex","SOLUSD",1772098400993,0.90368192,88.206,88.177,0.92524493]
["bitfinex","SOLUSD",1772098401815,0.90368192,88.199,88.17,3.56424596]
["bitfinex","SOLUSD",1772098402019,0.90368192,88.199,88.17,4.48949089]
["bitfinex","SOLUSD",1772098402216,0.90368192,88.199,88.171,0.92524493]
["bitfinex","SOLUSD",1772098403119,0.90368192,88.197,88.171,0.92524493]
["bitfinex","SOLUSD",1772098403503,0.90368192,88.197,88.164,0.92524493]
["bitfinex","SOLUSD",1772098406019,0.91122777,88.195,88.17,3.56027513]
["bitfinex","SOLUSD",1772098406220,0.91122777,88.195,88.164,0.92524493]
["bitfinex","SOLUSD",1772098406419,0.91122777,88.179,88.15,4.27512897]
["bitfinex","SOLUSD",1772098406610,0.91122777,88.179,88.143,11.34520041]
["bitfinex","SOLUSD",1772098406808,0.91122777,88.186,88.161,0.91246361]
["bitfinex","SOLUSD",1772098407026,0.91122777,88.195,88.161,0.91246361]
["bitfinex","SOLUSD",1772098408118,39.68523935,88.194,88.161,0.91246361]
["bitfinex","SOLUSD",1772098408299,0.91122777,88.193,88.161,0.91246361]
["bitfinex","SOLUSD",1772098408722,0.91122777,88.189,88.16,3.56027513]
["bitfinex","SOLUSD",1772098409513,0.91122777,88.189,88.158,0.91246361]
["bitfinex","SOLUSD",1772098410522,0.91122777,88.187,88.158,0.91246361]
["bitfinex","SOLUSD",1772098413324,0.91122777,88.198,88.161,0.91246361]
["bitfinex","SOLUSD",1772098413529,0.91122777,88.198,88.171,0.91246361]
["bitfinex","SOLUSD",1772098413728,85.00028332,88.235,88.171,0.91246361]
["bitfinex","SOLUSD",1772098413729,0.91122777,88.204,88.171,0.91246361]
["bitfinex","SOLUSD",1772098414031,0.91122777,88.204,88.159,11.34314136]
["bitfinex","SOLUSD",1772098414032,0.91122777,88.234,88.191,0.91246361]
["bitfinex","SOLUSD",1772098414335,0.91122777,88.234,88.2,3.56027513]
["bitfinex","SOLUSD",1772098414702,0.91122777,88.234,88.201,0.91246361]
["bitfinex","SOLUSD",1772098414907,0.91122777,88.234,88.21,3.56027513]
["bitfinex","SOLUSD",1772098415524,0.9730562,88.232,88.21,3.56027513]
["bitfinex","SOLUSD",1772098415925,0.9730562,88.232,88.207,0.98085628]
["bitfinex","SOLUSD",1772098417137,0.9730562,88.232,88.201,0.98085628]
["bitfinex","SOLUSD",1772098417309,0.9730562,88.229,88.201,0.98085628]
["bitfinex","SOLUSD",1772098418924,0.9730562,88.229,88.16,3.56027513]
["bitfinex","SOLUSD",1772098418925,0.9730562,88.209,88.15,31.92079005]
["bitfinex","SOLUSD",1772098419224,0.9730562,88.189,88.15,3.56027513]
["bitfinex","SOLUSD",1772098420127,0.9730562,88.179,88.15,3.56027513]
["bitfinex","SOLUSD",1772098420915,12.31375342,88.178,88.15,3.56027513]
["bitfinex","SOLUSD",1772098421310,12.31375342,88.178,88.151,0.69211414]
["bitfinex","SOLUSD",1772098421516,12.31375342,88.178,88.152,0.69211414]
["bitfinex","SOLUSD",1772098422014,11.34026114,88.182,88.16,3.56027513]
["bitfinex","SOLUSD",1772098423215,11.34026114,88.182,88.154,0.69356748]
["bitfinex","SOLUSD",1772098423532,0.9730562,88.181,88.154,0.69356748]
["bitfinex","SOLUSD",1772098424637,11.34044,88.18,88.154,0.69356748]
["bitfinex","SOLUSD",1772098424811,11.34044,88.18,88.161,0.69428644]
["bitfinex","SOLUSD",1772098425012,11.33928267,88.189,88.161,0.69428644]
["bitfinex","SOLUSD",1772098425339,0.9730562,88.188,88.161,0.69428644]
["bitfinex","SOLUSD",1772098426614,12.31259604,88.187,88.161,0.69428644]
["bitfinex","SOLUSD",1772098426814,0.9730562,88.186,88.161,0.69428644]
["bitfinex","SOLUSD",1772098428438,0.9730562,88.186,88.161,12.03988924]
["bitfinex","SOLUSD",1772098428638,11.33979701,88.185,88.162,0.69706546]
["bitfinex","SOLUSD",1772098429630,0.9730562,88.185,88.162,0.69706546]
["bitfinex","SOLUSD",1772098431627,11.33992561,88.184,88.162,0.69706546]
["bitfinex","SOLUSD",1772098432027,12.31298181,88.184,88.162,0.69706546]
["bitfinex","SOLUSD",1772098433625,28.34723287,88.193,88.162,0.69706546]
["bitfinex","SOLUSD",1772098433830,0.9730562,88.184,88.162,0.69706546]
["bitfinex","SOLUSD",1772098436542,0.95972297,88.182,88.162,0.69706546]
["bitfinex","SOLUSD",1772098436837,0.95972297,88.182,88.16,3.56027513]
["bitfinex","SOLUSD",1772098437036,0.95972297,88.179,88.15,3.56027513]
["bitfinex","SOLUSD",1772098437244,0.95972297,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1772098437442,0.95972297,88.179,88.151,15.61929976]
["bitfinex","SOLUSD",1772098437646,0.95972297,88.179,88.151,16.32177645]
["bitfinex","SOLUSD",1772098437846,0.95972297,88.19,88.161,0.70247669]
["bitfinex","SOLUSD",1772098439850,11.33928267,88.189,88.161,12.04533158]
["bitfinex","SOLUSD",1772098440049,12.29900564,88.189,88.162,0.7030105]
["bitfinex","SOLUSD",1772098440548,0.95972297,88.188,88.162,0.7030105]
["bitfinex","SOLUSD",1772098441447,0.95972297,88.188,88.125,103.1]
["bitfinex","SOLUSD",1772098441448,0.95972297,88.203,88.171,0.70352337]
["bitfinex","SOLUSD",1772098441630,0.95972297,88.208,88.181,0.70352337]
["bitfinex","SOLUSD",1772098442952,0.95972297,88.208,88.18,3.56027513]
["bitfinex","SOLUSD",1772098443141,0.95972297,88.208,88.181,0.70402703]
["bitfinex","SOLUSD",1772098444253,0.95972297,88.206,88.181,0.70402703]
["bitfinex","SOLUSD",1772098445150,0.95972297,88.206,88.18,3.56027513]
["bitfinex","SOLUSD",1772098446946,0.95972297,88.204,88.18,3.56027513]
["bitfinex","SOLUSD",1772098447146,0.95972297,88.204,88.181,0.70499648]
["bitfinex","SOLUSD",1772098448338,11.33722578,88.205,88.182,0.70522814]
["bitfinex","SOLUSD",1772098448560,11.33581209,88.216,88.191,0.70522814]
["bitfinex","SOLUSD",1772098448858,12.29553506,88.216,88.195,0.70522814]
["bitfinex","SOLUSD",1772098449042,0.95972297,88.215,88.195,0.70522814]
["bitfinex","SOLUSD",1772098449640,0.95972297,88.215,88.19,3.56027513]
["bitfinex","SOLUSD",1772098452155,0.95972297,88.213,88.191,0.70612302]
["bitfinex","SOLUSD",1772098452357,0.95972297,88.213,88.19,3.56027513]
["bitfinex","SOLUSD",1772098453060,0.95972297,88.213,88.191,0.70634482]
["bitfinex","SOLUSD",1772098453251,0.95972297,88.213,88.19,3.56027513]
["bitfinex","SOLUSD",1772098453647,0.95972297,88.213,88.191,0.70634482]
["bitfinex","SOLUSD",1772098455364,0.95972297,88.211,88.19,3.56027513]
["bitfinex","SOLUSD",1772098456768,0.95972297,88.211,88.19,4.26725753]
["bitfinex","SOLUSD",1772098456972,0.95972297,88.22,88.2,3.56027513]
["bitfinex","SOLUSD",1772098457472,11.3354266,88.219,88.2,3.56027513]
["bitfinex","SOLUSD",1772098457646,0.95972297,88.218,88.2,3.56027513]
["bitfinex","SOLUSD",1772098460245,0.95972297,88.218,88.2,14.89805561]
["bitfinex","SOLUSD",1772098460448,0.95972297,88.229,88.201,0.70779786]
["bitfinex","SOLUSD",1772098460645,11.33337111,88.235,88.211,0.70779786]
["bitfinex","SOLUSD",1772098461774,0.95972297,88.235,88.211,0.70779786]
["bitfinex","SOLUSD",1772098463356,0.95972297,88.235,88.21,3.55627278]
["bitfinex","SOLUSD",1772098464971,11.33349955,88.234,88.22,3.55627278]
["bitfinex","SOLUSD",1772098466274,12.24087215,88.234,88.22,3.55627278]
["bitfinex","SOLUSD",1772098468773,0.9073726,88.233,88.22,3.55627278]
["bitfinex","SOLUSD",1772098469277,0.9073726,88.233,88.21,4.26576244]
["bitfinex","SOLUSD",1772098469484,0.9073726,88.233,88.211,0.70966437]
["bitfinex","SOLUSD",1772098470881,12.24100808,88.233,88.211,0.70966437]
["bitfinex","SOLUSD",1772098471263,12.24100808,88.233,88.22,3.55627278]
["bitfinex","SOLUSD",1772098472066,0.9073726,88.232,88.22,3.55627278]
["bitfinex","SOLUSD",1772098472261,11.33157316,88.249,88.221,0.71019025]
["bitfinex","SOLUSD",1772098472488,11.33157316,88.249,88.23,3.55627278]
["bitfinex","SOLUSD",1772098472782,0.9073726,88.248,88.23,3.55627278]
["bitfinex","SOLUSD",1772098472993,0.9073726,88.248,88.231,0.71019025]
["bitfinex","SOLUSD",1772098473184,11.33106079,88.253,88.24,3.55627278]
["bitfinex","SOLUSD",1772098473388,11.33106079,88.253,88.241,0.71035744]
["bitfinex","SOLUSD",1772098474488,11.32990414,88.262,88.241,0.71035744]
["bitfinex","SOLUSD",1772098475788,11.32947285,88.266,88.25,3.55627278]
["bitfinex","SOLUSD",1772098475994,11.32947285,88.266,88.246,0.71083605]
["bitfinex","SOLUSD",1772098475995,0.95994705,88.265,88.246,0.71083605]
["bitfinex","SOLUSD",1772098476193,0.95994705,88.265,88.241,0.71099291]
["bitfinex","SOLUSD",1772098476570,0.95994705,88.263,88.24,3.55627278]
["bitfinex","SOLUSD",1772098476773,0.95994705,88.259,88.23,3.55627278]
["bitfinex","SOLUSD",1772098476965,0.95994705,88.259,88.224,0.71099291]
["bitfinex","SOLUSD",1772098477367,0.95994705,88.259,88.22,3.55627278]
["bitfinex","SOLUSD",1772098477673,0.95994705,88.249,88.212,0.71115051]
["bitfinex","SOLUSD",1772098477873,0.95994705,88.249,88.22,3.55627278]
["bitfinex","SOLUSD",1772098478592,0.95994705,88.247,88.221,0.71129833]
["bitfinex","SOLUSD",1772098478776,0.95994705,88.247,88.23,3.55627278]
["bitfinex","SOLUSD",1772098480695,11.33195838,88.246,88.23,3.55627278]
["bitfinex","SOLUSD",1772098481075,12.29190543,88.246,88.23,3.55627278]
["bitfinex","SOLUSD",1772098481886,0.95994705,88.252,88.231,0.7117375]
["bitfinex","SOLUSD",1772098482192,0.95994705,88.252,88.23,3.55627278]
["bitfinex","SOLUSD",1772098484992,12.2912634,88.251,88.23,3.55627278]
["bitfinex","SOLUSD",1772098485492,12.2912634,88.251,88.23,4.26857312]
["bitfinex","SOLUSD",1772098487889,12.2912634,88.251,88.231,0.71257772]
["bitfinex","SOLUSD",1772098489288,0.95994705,88.258,88.24,3.55627278]
["bitfinex","SOLUSD",1772098489488,0.95994705,88.258,88.233,0.71284858]
["bitfinex","SOLUSD",1772098489799,0.95994705,88.258,88.23,3.55627278]
["bitfinex","SOLUSD",1772098490400,0.95994705,88.258,88.231,0.71298976]
["bitfinex","SOLUSD",1772098490776,0.95994705,88.258,88.232,0.71298976]
["bitfinex","SOLUSD",1772098490994,0.95994705,88.258,88.24,3.55627278]
["bitfinex","SOLUSD",1772098491594,0.95994705,88.258,88.241,0.71313743]
["bitfinex","SOLUSD",1772098492083,11.32975548,88.264,88.25,3.55627278]
["bitfinex","SOLUSD",1772098492287,11.32917591,88.268,88.251,0.71326496]
["bitfinex","SOLUSD",1772098494004,0.95994705,88.268,88.245,0.71340623]
["bitfinex","SOLUSD",1772098496198,0.95071161,88.266,88.233,0.71242017]
["bitfinex","SOLUSD",1772098496702,0.95071161,88.266,88.235,0.71242017]
["bitfinex","SOLUSD",1772098496894,0.95071161,88.266,88.24,3.55627278]
["bitfinex","SOLUSD",1772098497291,0.95071161,88.266,88.241,0.71181895]
["bitfinex","SOLUSD",1772098498493,11.32926235,88.267,88.251,0.71122527]
["bitfinex","SOLUSD",1772098499188,0.95071161,88.273,88.251,0.71122527]
["bitfinex","SOLUSD",1772098499389,11.32862062,88.272,88.251,0.71122527]
["bitfinex","SOLUSD",1772098500603,11.32819895,88.276,88.252,0.710049]
["bitfinex","SOLUSD",1772098500802,0.1,88.28,88.27,3.55627278]
["bitfinex","SOLUSD",1772098501406,0.1,88.28,88.265,0.70948838]
["bitfinex","SOLUSD",1772098501593,1.05071161,88.28,88.26,3.55627278]
["bitfinex","SOLUSD",1772098501793,1.05071161,88.28,88.24,3.55627278]
["bitfinex","SOLUSD",1772098501794,0.95071161,88.269,88.204,0.70948838]
["bitfinex","SOLUSD",1772098501998,0.95071161,88.239,88.202,0.70894318]
["bitfinex","SOLUSD",1772098502405,0.95071161,88.237,88.202,0.70894318]
["bitfinex","SOLUSD",1772098502919,0.95071161,88.237,88.2,3.55627278]
["bitfinex","SOLUSD",1772098503094,0.95071161,88.229,88.195,0.70894318]
["bitfinex","SOLUSD",1772098503295,0.95071161,88.229,88.196,12.04676346]
["bitfinex","SOLUSD",1772098503496,0.95071161,88.229,88.2,3.55627278]
["bitfinex","SOLUSD",1772098504411,11.33427029,88.228,88.196,12.04676346]
["bitfinex","SOLUSD",1772098504611,0.95071161,88.227,88.19,14.89536863]
["bitfinex","SOLUSD",1772098504813,0.95071161,88.227,88.19,15.60319967]
["bitfinex","SOLUSD",1772098505004,0.95071161,88.227,88.191,0.70783104]
["bitfinex","SOLUSD",1772098505818,0.95071161,88.225,88.2,4.2635635]
["bitfinex","SOLUSD",1772098506000,0.95071161,88.259,88.211,0.70677018]
["bitfinex","SOLUSD",1772098506206,0.95071161,88.259,88.23,3.55627278]
["bitfinex","SOLUSD",1772098506716,39.64747728,88.278,88.24,3.55627278]
["bitfinex","SOLUSD",1772098506717,0.95071161,88.277,88.24,3.55627278]
["bitfinex","SOLUSD",1772098511630,0.95071161,88.275,88.24,3.55627278]
["bitfinex","SOLUSD",1772098513121,0.95071161,88.259,88.222,4.27512897]
["bitfinex","SOLUSD",1772098513329,0.95071161,88.259,88.23,3.55627278]
["bitfinex","SOLUSD",1772098513832,0.95071161,88.259,88.222,11.33504114]
["bitfinex","SOLUSD",1772098514307,0.95071161,88.259,88.23,3.55627278]
["bitfinex","SOLUSD",1772098514508,0.95071161,88.269,88.241,0.70268993]
["bitfinex","SOLUSD",1772098515334,12.27984561,88.268,88.241,0.70268993]
["bitfinex","SOLUSD",1772098516417,0.95071161,88.267,88.241,0.70268993]
["bitfinex","SOLUSD",1772098519628,0.95071161,88.265,88.241,0.70268993]
["bitfinex","SOLUSD",1772098520515,11.3293907,88.266,88.251,0.69982883]
["bitfinex","SOLUSD",1772098520711,11.32893192,88.27,88.251,0.69982883]
["bitfinex","SOLUSD",1772098522313,0.95071161,88.273,88.251,0.69982883]
["bitfinex","SOLUSD",1772098522520,0.1,88.28,88.26,4.2551727]
["bitfinex","SOLUSD",1772098522521,1.05071161,88.28,88.26,4.2551727]
["bitfinex","SOLUSD",1772098522719,1.05071161,88.28,88.254,0.69889992]
["bitfinex","SOLUSD",1772098523730,3.65627278,88.29,88.27,3.55627278]
["bitfinex","SOLUSD",1772098523731,0.1,88.29,88.27,3.55627278]
["bitfinex","SOLUSD",1772098523919,0.95071161,88.313,88.281,0.49845285]
["bitfinex","SOLUSD",1772098524118,11.42386319,88.31,88.29,3.55627278]
["bitfinex","SOLUSD",1772098525325,11.42386319,88.31,88.29,3.55027065]
["bitfinex","SOLUSD",1772098526334,11.42386319,88.31,88.283,0.49787889]
["bitfinex","SOLUSD",1772098526632,0.92225278,88.307,88.283,0.49787889]
["bitfinex","SOLUSD",1772098526835,12.24647269,88.307,88.29,3.55027065]
["bitfinex","SOLUSD",1772098528417,0.99021047,88.309,88.29,3.55027065]
["bitfinex","SOLUSD",1772098528834,0.99021047,88.309,88.28,3.55027065]
["bitfinex","SOLUSD",1772098529441,0.99021047,88.309,88.29,3.55027065]
["bitfinex","SOLUSD",1772098531643,0.1,88.31,88.3,3.55027065]
["bitfinex","SOLUSD",1772098534124,39.62458535,88.329,88.3,3.55027065]
["bitfinex","SOLUSD",1772098534125,12.31152057,88.329,88.3,3.55027065]
["bitfinex","SOLUSD",1772098534431,12.31152057,88.329,88.252,91.78239087]
["bitfinex","SOLUSD",1772098534432,0.99021047,88.319,88.29,3.55027065]
["bitfinex","SOLUSD",1772098534938,0.99021047,88.328,88.3,3.55027065]
["bitfinex","SOLUSD",1772098535342,0.99021047,88.328,88.283,39.6452318]
["bitfinex","SOLUSD",1772098535343,0.99021047,88.328,88.31,3.55027065]
["bitfinex","SOLUSD",1772098535523,0.99021047,88.328,88.3,3.55027065]
["bitfinex","SOLUSD",1772098536930,0.99021047,88.326,88.3,3.55027065]
["bitfinex","SOLUSD",1772098538841,0.1,88.33,88.31,3.55027065]
["bitfinex","SOLUSD",1772098539036,0.99021047,88.329,88.3,3.55027065]
["bitfinex","SOLUSD",1772098540053,0.1,88.33,88.31,3.55027065]
["bitfinex","SOLUSD",1772098540257,0.1,88.34,88.283,39.6452318]
["bitfinex","SOLUSD",1772098540575,0.99021047,88.339,88.32,3.55027065]
["bitfinex","SOLUSD",1772098541254,0.99021047,88.338,88.32,3.55027065]
["bitfinex","SOLUSD",1772098541634,0.99021047,88.338,88.3,3.55027065]
["bitfinex","SOLUSD",1772098541834,0.99021047,88.338,88.31,3.55027065]
["bitfinex","SOLUSD",1772098542147,11.32002852,88.339,88.32,3.55027065]
["bitfinex","SOLUSD",1772098542333,0.99021047,88.338,88.282,0.28432314]
["bitfinex","SOLUSD",1772098542533,0.99021047,88.338,88.32,3.55027065]
["bitfinex","SOLUSD",1772098542730,0.1,88.34,88.32,3.55027065]
["bitfinex","SOLUSD",1772098543130,0.1,88.34,88.33,3.55027065]
["bitfinex","SOLUSD",1772098543538,1.09021047,88.35,88.33,3.55027065]
["bitfinex","SOLUSD",1772098543742,11.31788149,88.356,88.34,3.55027065]
["bitfinex","SOLUSD",1772098544050,3.55027065,88.35,88.297,0.96867881]
["bitfinex","SOLUSD",1772098544253,39.61250777,88.356,88.32,3.55027065]
["bitfinex","SOLUSD",1772098544758,11.31788149,88.356,88.34,3.55027065]
["bitfinex","SOLUSD",1772098545556,28.29131347,88.367,88.34,3.55027065]
["bitfinex","SOLUSD",1772098545745,0.9096449,88.366,88.34,3.55027065]
["bitfinex","SOLUSD",1772098545945,11.31618554,88.369,88.36,3.55027065]
["bitfinex","SOLUSD",1772098546170,0.9096449,88.368,88.341,0.96867881]
["bitfinex","SOLUSD",1772098546473,0.9096449,88.386,88.36,3.55027065]
["bitfinex","SOLUSD",1772098546662,0.9096449,88.379,88.349,0.96867881]
["bitfinex","SOLUSD",1772098546862,0.9096449,88.385,88.36,3.55027065]
["bitfinex","SOLUSD",1772098547064,0.9096449,88.385,88.36,4.51894946]
["bitfinex","SOLUSD",1772098547466,0.9096449,88.383,88.36,4.51894946]
["bitfinex","SOLUSD",1772098547774,0.9096449,88.383,88.36,3.55027065]
["bitfinex","SOLUSD",1772098548348,11.31426502,88.384,88.37,3.55027065]
["bitfinex","SOLUSD",1772098548556,0.9096449,88.383,88.36,3.55027065]
["bitfinex","SOLUSD",1772098548769,0.9096449,88.379,88.35,3.55027065]
["bitfinex","SOLUSD",1772098549073,0.9096449,88.369,88.33,3.55027065]
["bitfinex","SOLUSD",1772098549457,0.9096449,88.357,88.32,3.55027065]
["bitfinex","SOLUSD",1772098549770,0.9096449,88.357,88.32,14.87261307]
["bitfinex","SOLUSD",1772098550158,0.9096449,88.357,88.32,3.55027065]
["bitfinex","SOLUSD",1772098550363,0.9096449,88.349,88.31,3.55027065]
["bitfinex","SOLUSD",1772098551154,0.9096449,88.339,88.31,3.55027065]
["bitfinex","SOLUSD",1772098551354,0.9096449,88.339,88.311,0.96867881]
["bitfinex","SOLUSD",1772098551759,0.9096449,88.339,88.32,3.55027065]
["bitfinex","SOLUSD",1772098552479,11.31970988,88.342,88.32,3.55027065]
["bitfinex","SOLUSD",1772098552677,0.9096449,88.341,88.32,3.55027065]
["bitfinex","SOLUSD",1772098553171,0.9096449,88.347,88.321,0.96867881]
["bitfinex","SOLUSD",1772098553377,11.31913159,88.346,88.33,3.55027065]
["bitfinex","SOLUSD",1772098553977,0.9096449,88.345,88.32,3.55027065]
["bitfinex","SOLUSD",1772098554274,0.9096449,88.345,88.31,3.55027065]
["bitfinex","SOLUSD",1772098554863,0.9096449,88.339,88.3,0.96867881]
["bitfinex","SOLUSD",1772098555175,0.9096449,88.339,88.32,3.55027065]
["bitfinex","SOLUSD",1772098555573,39.61141268,88.359,88.321,0.96867881]
["bitfinex","SOLUSD",1772098555574,0.9096449,88.358,88.321,0.96867881]
["bitfinex","SOLUSD",1772098556271,0.90389993,88.356,88.33,3.55027065]
["bitfinex","SOLUSD",1772098556468,11.31772242,88.357,88.34,3.55027065]
["bitfinex","SOLUSD",1772098557757,0.90389993,88.364,88.34,4.46444606]
["bitfinex","SOLUSD",1772098557758,11.31695392,88.363,88.34,4.46444606]
["bitfinex","SOLUSD",1772098557960,11.31695392,88.363,88.35,3.55027065]
["bitfinex","SOLUSD",1772098559578,11.31695392,88.363,88.34,3.55027065]
["bitfinex","SOLUSD",1772098559758,11.31580138,88.372,88.35,3.55027065]
["bitfinex","SOLUSD",1772098559964,0.90389993,88.371,88.35,3.55027065]
["bitfinex","SOLUSD",1772098560583,28.2870702,88.38,88.36,3.55027065]
["bitfinex","SOLUSD",1772098560584,0.90389993,88.378,88.36,3.55027065]
["bitfinex","SOLUSD",1772098560781,0.90389993,88.376,88.35,0.91417541]
["bitfinex","SOLUSD",1772098561087,0.90389993,88.376,88.36,3.55027065]
["bitfinex","SOLUSD",1772098561476,11.31459032,88.382,88.37,3.55027065]
["bitfinex","SOLUSD",1772098561677,0.90389993,88.404,88.371,0.91417541]
["bitfinex","SOLUSD",1772098561882,3.65027065,88.43,88.35,3.55027065]
["bitfinex","SOLUSD",1772098561883,0.90389993,88.389,88.35,3.55027065]
["bitfinex","SOLUSD",1772098563889,0.90389993,88.389,88.37,3.55027065]
["bitfinex","SOLUSD",1772098564187,0.90389993,88.401,88.38,3.55027065]
["bitfinex","SOLUSD",1772098566081,11.31221719,88.4,88.38,3.55027065]
["bitfinex","SOLUSD",1772098566286,0.90389993,88.399,88.381,4.27512897]
["bitfinex","SOLUSD",1772098568286,0.90389993,88.397,88.381,4.27512897]
["bitfinex","SOLUSD",1772098568683,11.31178229,88.404,88.39,3.55027065]
["bitfinex","SOLUSD",1772098568987,0.90389993,88.403,88.39,3.55027065]
["bitfinex","SOLUSD",1772098569985,0.90389993,88.411,88.39,3.55027065]
["bitfinex","SOLUSD",1772098570891,0.90389993,88.411,88.38,3.55027065]
["bitfinex","SOLUSD",1772098571072,39.58828186,88.41,88.38,3.55027065]
["bitfinex","SOLUSD",1772098571390,0.90389993,88.409,88.378,4.27512897]
["bitfinex","SOLUSD",1772098571690,0.90389993,88.399,88.361,0.91417541]
["bitfinex","SOLUSD",1772098572670,0.90389993,88.397,88.361,0.91417541]
["bitfinex","SOLUSD",1772098572875,0.90389993,88.397,88.37,3.55027065]
["bitfinex","SOLUSD",1772098573076,11.31247313,88.398,88.38,4.46444606]
["bitfinex","SOLUSD",1772098573296,11.31172446,88.404,88.38,4.46444606]
["bitfinex","SOLUSD",1772098573691,0.90389993,88.403,88.38,4.46444606]
["bitfinex","SOLUSD",1772098573893,0.90389993,88.403,88.38,3.55027065]
["bitfinex","SOLUSD",1772098574501,0.90389993,88.399,88.362,62.2]
["bitfinex","SOLUSD",1772098574702,0.90389993,88.397,88.37,3.55027065]
["bitfinex","SOLUSD",1772098575081,0.90389993,88.397,88.371,0.91417541]
["bitfinex","SOLUSD",1772098576297,0.90389993,88.397,88.363,63.11417541]
["bitfinex","SOLUSD",1772098576494,11.31247313,88.398,88.371,0.91417541]
["bitfinex","SOLUSD",1772098576677,0.90389993,88.4,88.38,3.55027065]
["bitfinex","SOLUSD",1772098577101,0.90389993,88.4,88.372,62.2]
["bitfinex","SOLUSD",1772098577690,0.90389993,88.399,88.372,62.2]
["bitfinex","SOLUSD",1772098577890,0.90389993,88.399,88.373,62.2]
["bitfinex","SOLUSD",1772098578707,0.90389993,88.397,88.373,62.2]
["bitfinex","SOLUSD",1772098580502,11.3120239,88.402,88.38,3.55027065]
["bitfinex","SOLUSD",1772098580700,0.90389993,88.399,88.373,62.2]
["bitfinex","SOLUSD",1772098580906,0.90389993,88.399,88.374,62.2]
["bitfinex","SOLUSD",1772098582508,0.90389993,88.399,88.38,3.55027065]
["bitfinex","SOLUSD",1772098583086,12.2163326,88.399,88.38,3.55027065]
["bitfinex","SOLUSD",1772098583902,11.31186721,88.403,88.39,3.55027065]
["bitfinex","SOLUSD",1772098584109,11.31186721,88.403,88.381,0.91417541]
["bitfinex","SOLUSD",1772098585787,0.90389993,88.407,88.39,3.54244548]
["bitfinex","SOLUSD",1772098585988,0.92889881,88.414,88.39,3.54244548]
["bitfinex","SOLUSD",1772098586507,0.92889881,88.414,88.4,3.54244548]
["bitfinex","SOLUSD",1772098586701,0.92889881,88.421,88.4,3.54244548]
["bitfinex","SOLUSD",1772098586890,0.92889881,88.428,88.41,3.54244548]
["bitfinex","SOLUSD",1772098587086,0.92889881,88.428,88.401,0.94228718]
["bitfinex","SOLUSD",1772098587486,11.30876316,88.427,88.41,3.54244548]
["bitfinex","SOLUSD",1772098587691,12.23766197,88.427,88.41,3.54244548]
["bitfinex","SOLUSD",1772098588207,12.23766197,88.427,88.372,62.2]
["bitfinex","SOLUSD",1772098588208,0.1,88.43,88.42,3.54244548]
["bitfinex","SOLUSD",1772098588706,0.92889881,88.455,88.421,0.94228718]
["bitfinex","SOLUSD",1772098588908,0.92889881,88.454,88.421,0.94228718]
["bitfinex","SOLUSD",1772098589209,0.92889881,88.449,88.41,3.54244548]
["bitfinex","SOLUSD",1772098589800,0.92889881,88.447,88.411,0.94228718]
["bitfinex","SOLUSD",1772098590005,0.92889881,88.447,88.42,3.54244548]
["bitfinex","SOLUSD",1772098590992,0.92889881,88.447,88.411,0.94228718]
["bitfinex","SOLUSD",1772098591188,0.92889881,88.478,88.407,0.94228718]
["bitfinex","SOLUSD",1772098591394,0.92889881,88.478,88.406,39.59007306]
["bitfinex","SOLUSD",1772098591395,0.92889881,88.449,88.421,0.94228718]
["bitfinex","SOLUSD",1772098591593,0.92889881,88.449,88.414,0.94228718]
["bitfinex","SOLUSD",1772098591788,0.92889881,88.447,88.41,3.54244548]
["bitfinex","SOLUSD",1772098592012,0.92889881,88.439,88.41,3.54244548]
["bitfinex","SOLUSD",1772098592509,39.5712735,88.448,88.365,45.26675104]
["bitfinex","SOLUSD",1772098592510,0.92889881,88.448,88.42,3.54244548]
["bitfinex","SOLUSD",1772098593700,0.92889881,88.446,88.412,0.94228718]
["bitfinex","SOLUSD",1772098594102,0.92889881,88.446,88.42,3.54244548]
["bitfinex","SOLUSD",1772098594612,0.92889881,88.446,88.41,3.54244548]
["bitfinex","SOLUSD",1772098595202,0.92889881,88.446,88.411,11.31080974]
["bitfinex","SOLUSD",1772098595514,0.92889881,88.446,88.42,3.54244548]
["bitfinex","SOLUSD",1772098595714,0.92889881,88.446,88.43,3.54244548]
["bitfinex","SOLUSD",1772098595898,11.30612525,88.448,88.43,3.54244548]
["bitfinex","SOLUSD",1772098596210,12.25602716,88.448,88.43,3.54244548]
["bitfinex","SOLUSD",1772098596416,0.94990191,88.448,88.43,3.54244548]
["bitfinex","SOLUSD",1772098596795,0.94990191,88.459,88.43,3.54244548]
["bitfinex","SOLUSD",1772098596999,0.94990191,88.459,88.4,3.54244548]
["bitfinex","SOLUSD",1772098597000,0.94990191,88.471,88.45,3.54244548]
["bitfinex","SOLUSD",1772098597397,0.94990191,88.471,88.441,0.97076722]
["bitfinex","SOLUSD",1772098597814,0.94990191,88.471,88.45,3.54244548]
["bitfinex","SOLUSD",1772098598118,0.94990191,88.469,88.45,3.54244548]
["bitfinex","SOLUSD",1772098598900,11.30211688,88.479,88.461,0.97076722]
["bitfinex","SOLUSD",1772098599208,11.30211688,88.479,88.46,3.54244548]
["bitfinex","SOLUSD",1772098599409,3.64244548,88.49,88.44,3.54244548]
["bitfinex","SOLUSD",1772098599410,0.1,88.49,88.471,0.97076722]
["bitfinex","SOLUSD",1772098599602,0.1,88.49,88.48,3.54244548]
["bitfinex","SOLUSD",1772098599806,11.29969038,88.498,88.48,4.5132127]
["bitfinex","SOLUSD",1772098599999,0.94990191,88.506,88.49,3.54244548]
["bitfinex","SOLUSD",1772098600318,0.94990191,88.499,88.461,0.97076722]
["bitfinex","SOLUSD",1772098600504,0.94990191,88.499,88.46,3.54244548]
["bitfinex","SOLUSD",1772098600930,0.94990191,88.489,88.45,3.54244548]
["bitfinex","SOLUSD",1772098601443,0.94990191,88.489,88.46,3.54244548]
["bitfinex","SOLUSD",1772098601950,0.94990191,88.487,88.45,3.54244548]
["bitfinex","SOLUSD",1772098603643,0.94990191,88.487,88.46,3.54244548]
["bitfinex","SOLUSD",1772098605248,0.94990191,88.485,88.45,3.54244548]
["bitfinex","SOLUSD",1772098605446,0.94990191,88.485,88.443,0.97076722]
["bitfinex","SOLUSD",1772098605626,0.94990191,88.479,88.45,3.54244548]
["bitfinex","SOLUSD",1772098606639,0.94990191,88.479,88.411,1.25509036]
["bitfinex","SOLUSD",1772098606827,96.06039373,88.486,88.411,1.25509036]
["bitfinex","SOLUSD",1772098606828,0.94990191,88.469,88.44,3.54244548]
["bitfinex","SOLUSD",1772098607031,0.94990191,88.469,88.411,11.31080974]
["bitfinex","SOLUSD",1772098607227,141.26528489,88.486,88.354,45.2719207]
["bitfinex","SOLUSD",1772098607228,0.94990191,88.449,88.42,3.54244548]
["bitfinex","SOLUSD",1772098607447,0.94990191,88.449,88.409,0.97076722]
["bitfinex","SOLUSD",1772098607448,0.94990191,88.449,88.41,3.54244548]
["bitfinex","SOLUSD",1772098607853,0.94990191,88.449,88.41,4.5132127]
["bitfinex","SOLUSD",1772098608036,0.94990191,88.449,88.411,0.97076722]
["bitfinex","SOLUSD",1772098608952,0.94990191,88.449,88.421,0.97076722]
["bitfinex","SOLUSD",1772098609450,0.94990191,88.456,88.431,0.97076722]
["bitfinex","SOLUSD",1772098610841,28.26200004,88.458,88.43,3.54244548]
["bitfinex","SOLUSD",1772098610842,0.94990191,88.454,88.43,3.54244548]
["bitfinex","SOLUSD",1772098612240,0.94990191,88.454,88.42,11.30963022]
["bitfinex","SOLUSD",1772098612553,11.30543904,88.453,88.421,11.30953054]
["bitfinex","SOLUSD",1772098612758,0.94990191,88.452,88.422,0.97076722]
["bitfinex","SOLUSD",1772098613656,0.94990191,88.449,88.414,0.97076722]
["bitfinex","SOLUSD",1772098614058,0.94990191,88.449,88.41,3.54244548]
["bitfinex","SOLUSD",1772098614537,0.94990191,88.439,88.402,0.97076722]
["bitfinex","SOLUSD",1772098614737,0.94990191,88.439,88.4,3.54244548]
["bitfinex","SOLUSD",1772098615042,0.94990191,88.419,88.381,0.97076722]
["bitfinex","SOLUSD",1772098615242,0.94990191,88.427,88.391,0.97076722]
["bitfinex","SOLUSD",1772098615862,0.94990191,88.427,88.376,11.31523156]
["bitfinex","SOLUSD",1772098615863,0.94990191,88.419,88.38,4.5132127]
["bitfinex","SOLUSD",1772098618062,11.30991427,88.418,88.39,3.54244548]
["bitfinex","SOLUSD",1772098618366,11.30991427,88.418,88.4,3.54244548]
["bitfinex","SOLUSD",1772098618542,11.30991427,88.418,88.391,0.95831014]
["bitfinex","SOLUSD",1772098619063,11.30991427,88.418,88.4,3.54244548]
["bitfinex","SOLUSD",1772098620260,28.26826591,88.439,88.411,0.95831014]
["bitfinex","SOLUSD",1772098620466,11.30735656,88.438,88.411,0.95831014]
["bitfinex","SOLUSD",1772098620648,11.30735656,88.438,88.412,62.2]
["bitfinex","SOLUSD",1772098620981,12.2995838,88.438,88.412,62.2]
["bitfinex","SOLUSD",1772098621265,0.99222724,88.437,88.402,3.55899224]
["bitfinex","SOLUSD",1772098622352,3.54244548,88.44,88.402,3.55899224]
["bitfinex","SOLUSD",1772098622353,0.99222724,88.435,88.402,3.55899224]
["bitfinex","SOLUSD",1772098623478,0.99222724,88.435,88.411,0.95831014]
["bitfinex","SOLUSD",1772098623649,0.99222724,88.435,88.402,4.51730238]
["bitfinex","SOLUSD",1772098624050,0.99222724,88.435,88.403,3.55899224]
["bitfinex","SOLUSD",1772098625372,0.99222724,88.433,88.4,3.54244548]
["bitfinex","SOLUSD",1772098625665,0.99222724,88.429,88.39,3.54244548]
["bitfinex","SOLUSD",1772098625865,39.57753804,88.434,88.401,0.95831014]
["bitfinex","SOLUSD",1772098625866,11.30786801,88.434,88.401,0.95831014]
["bitfinex","SOLUSD",1772098626068,12.29940603,88.44,88.411,0.95831014]
["bitfinex","SOLUSD",1772098626449,12.29940603,88.44,88.42,3.54244548]
["bitfinex","SOLUSD",1772098626648,12.29940603,88.44,88.4,3.54244548]
["bitfinex","SOLUSD",1772098626649,11.30615215,88.448,88.431,0.95831014]
["bitfinex","SOLUSD",1772098627049,0.99222724,88.453,88.42,3.54244548]
["bitfinex","SOLUSD",1772098627469,28.26345662,88.454,88.41,4.50075562]
["bitfinex","SOLUSD",1772098627470,0.99222724,88.449,88.41,4.50075562]
["bitfinex","SOLUSD",1772098627662,0.99222724,88.449,88.41,3.54244548]
["bitfinex","SOLUSD",1772098628070,0.99222724,88.439,88.406,3.55899224]
["bitfinex","SOLUSD",1772098628569,0.99222724,88.453,88.42,3.54244548]
["bitfinex","SOLUSD",1772098628953,0.99222724,88.449,88.411,0.95831014]
["bitfinex","SOLUSD",1772098630368,0.99222724,88.449,88.41,3.54244548]
["bitfinex","SOLUSD",1772098630567,0.99222724,88.439,88.406,3.55899224]
["bitfinex","SOLUSD",1772098630877,96.09731831,88.452,88.39,3.54244548]
["bitfinex","SOLUSD",1772098630878,0.99222724,88.429,88.39,3.54244548]
["bitfinex","SOLUSD",1772098631050,0.99222724,88.427,88.39,3.54244548]
["bitfinex","SOLUSD",1772098631248,0.99222724,88.427,88.4,3.54244548]
["bitfinex","SOLUSD",1772098632055,0.99222724,88.427,88.397,0.95831014]
["bitfinex","SOLUSD",1772098632255,0.99222724,88.427,88.39,4.50075562]
["bitfinex","SOLUSD",1772098632569,0.99222724,88.419,88.382,0.95831014]
["bitfinex","SOLUSD",1772098632777,0.99222724,88.419,88.383,11.31439303]
["bitfinex","SOLUSD",1772098633072,0.99222724,88.419,88.39,3.54244548]
["bitfinex","SOLUSD",1772098633280,11.30991427,88.418,88.39,9.48776782]
["bitfinex","SOLUSD",1772098633475,11.30914287,88.425,88.392,0.95831014]
["bitfinex","SOLUSD",1772098633773,11.30914287,88.425,88.401,0.95831014]
["bitfinex","SOLUSD",1772098635959,0.99222724,88.428,88.402,11.31196126]
["bitfinex","SOLUSD",1772098636284,11.30792651,88.434,88.411,0.95831014]
["bitfinex","SOLUSD",1772098636975,0.99222724,88.429,88.397,3.55899224]
["bitfinex","SOLUSD",1772098637173,11.30812375,88.432,88.393,0.95831014]
["bitfinex","SOLUSD",1772098637378,12.29905799,88.443,88.42,9.48776782]
["bitfinex","SOLUSD",1772098637678,12.29905799,88.443,88.384,56.57124039]
["bitfinex","SOLUSD",1772098637679,11.30537853,88.454,88.43,9.48776782]
["bitfinex","SOLUSD",1772098638362,0.99222724,88.456,88.44,9.48776782]
["bitfinex","SOLUSD",1772098638762,0.99222724,88.452,88.43,9.48776782]
["bitfinex","SOLUSD",1772098638982,12.29766628,88.453,88.431,3.55899224]
["bitfinex","SOLUSD",1772098639169,11.30543904,88.453,88.432,3.55899224]
["bitfinex","SOLUSD",1772098640577,0.99222724,88.452,88.432,3.55899224]
["bitfinex","SOLUSD",1772098641565,0.99222724,88.452,88.43,9.48776782]
["bitfinex","SOLUSD",1772098641764,12.29779641,88.452,88.43,20.79608096]
["bitfinex","SOLUSD",1772098642676,0.99222724,88.451,88.42,9.48776782]
["bitfinex","SOLUSD",1772098643079,0.99222724,88.451,88.349,45.27486986]
["bitfinex","SOLUSD",1772098643080,0.99222724,88.449,88.41,9.48776782]
["bitfinex","SOLUSD",1772098643279,0.99222724,88.439,88.41,9.48776782]
["bitfinex","SOLUSD",1772098643463,11.30735656,88.438,88.41,9.48776782]
["bitfinex","SOLUSD",1772098643664,0.99222724,88.437,88.41,9.48776782]
["bitfinex","SOLUSD",1772098645385,0.99222724,88.437,88.41,9.48329813]
["bitfinex","SOLUSD",1772098645887,0.91465949,88.435,88.41,9.48329813]
["bitfinex","SOLUSD",1772098646085,0.91465949,88.429,88.384,0.94126326]
["bitfinex","SOLUSD",1772098646388,0.91465949,88.429,88.391,0.94126326]
["bitfinex","SOLUSD",1772098648666,9.48329813,88.42,88.38,9.48329813]
["bitfinex","SOLUSD",1772098648873,0.96573687,88.419,88.38,9.48329813]
["bitfinex","SOLUSD",1772098649072,0.96573687,88.419,88.39,9.48329813]
["bitfinex","SOLUSD",1772098649424,0.96573687,88.409,88.37,9.48329813]
["bitfinex","SOLUSD",1772098649590,0.96573687,88.466,88.4,9.48329813]
["bitfinex","SOLUSD",1772098649888,0.96573687,88.459,88.352,7.94814541]
["bitfinex","SOLUSD",1772098650190,0.96573687,88.439,88.4,9.48329813]
["bitfinex","SOLUSD",1772098650484,0.96573687,88.429,88.353,0.28432314]
["bitfinex","SOLUSD",1772098650679,0.96573687,88.429,88.354,0.0901506]
["bitfinex","SOLUSD",1772098650879,0.96573687,88.427,88.4,9.48329813]
["bitfinex","SOLUSD",1772098651488,0.96573687,88.427,88.356,0.09083243]
["bitfinex","SOLUSD",1772098651991,0.96573687,88.419,88.38,9.48329813]
["bitfinex","SOLUSD",1772098653375,0.96573687,88.45,88.382,0.09218422]
["bitfinex","SOLUSD",1772098653715,45.15415491,88.586,88.445,0.28432314]
["bitfinex","SOLUSD",1772098653869,45.145725,88.602,88.52,9.48329813]
["bitfinex","SOLUSD",1772098653870,0.96573687,88.551,88.52,9.48329813]
["bitfinex","SOLUSD",1772098654076,1.0118357,88.543,88.5,9.48329813]
["bitfinex","SOLUSD",1772098654272,1.0118357,88.539,88.52,9.48329813]
["bitfinex","SOLUSD",1772098654577,1.0118357,88.538,88.447,0.28432314]
["bitfinex","SOLUSD",1772098654781,1.0118357,88.519,88.48,9.48329813]
["bitfinex","SOLUSD",1772098655577,0.1,88.54,88.48,9.48329813]
["bitfinex","SOLUSD",1772098655578,1.0118357,88.517,88.48,9.48329813]
["bitfinex","SOLUSD",1772098655894,1.0118357,88.489,88.394,45.25194017]
["bitfinex","SOLUSD",1772098656099,1.0118357,88.469,88.43,9.48329813]
["bitfinex","SOLUSD",1772098656291,1.0118357,88.469,88.44,9.48329813]
["bitfinex","SOLUSD",1772098657298,1.0118357,88.467,88.43,9.48329813]
["bitfinex","SOLUSD",1772098658283,1.0118357,88.459,88.382,0.14216157]
["bitfinex","SOLUSD",1772098658583,1.0118357,88.459,88.36,10.68699283]
["bitfinex","SOLUSD",1772098658584,9.48329813,88.4,88.328,175.48229325]
["bitfinex","SOLUSD",1772098658788,1.0118357,88.41,88.37,9.48329813]
["bitfinex","SOLUSD",1772098659090,1.0118357,88.41,88.38,9.48329813]
["bitfinex","SOLUSD",1772098659298,11.31106561,88.409,88.37,9.48329813]
["bitfinex","SOLUSD",1772098659481,1.0118357,88.408,88.37,9.48329813]
["bitfinex","SOLUSD",1772098659680,1.0118357,88.416,88.38,9.48329813]
["bitfinex","SOLUSD",1772098659998,1.0118357,88.416,88.37,9.48329813]
["bitfinex","SOLUSD",1772098660186,1.0118357,88.399,88.36,9.48329813]
["bitfinex","SOLUSD",1772098660776,1.0118357,88.479,88.391,0.28432314]
["bitfinex","SOLUSD",1772098660978,1.0118357,88.479,88.43,9.48329813]
["bitfinex","SOLUSD",1772098661197,0.91312048,88.469,88.43,9.48329813]
["bitfinex","SOLUSD",1772098661379,0.91312048,88.467,88.43,9.48329813]
["bitfinex","SOLUSD",1772098661574,0.91312048,88.449,88.403,0.91445553]
["bitfinex","SOLUSD",1772098661779,0.91312048,88.449,88.41,9.48329813]
["bitfinex","SOLUSD",1772098662092,0.91312048,88.449,88.41,10.39775366]
["bitfinex","SOLUSD",1772098662285,0.91312048,88.449,88.411,0.91445553]
["bitfinex","SOLUSD",1772098662685,0.91312048,88.449,88.42,9.48329813]
["bitfinex","SOLUSD",1772098663394,39.56232761,88.468,88.395,0.91445553]
["bitfinex","SOLUSD",1772098663395,11.30735656,88.438,88.395,0.91445553]
["bitfinex","SOLUSD",1772098663578,11.30735656,88.438,88.401,0.91445553]
["bitfinex","SOLUSD",1772098663783,0.91312048,88.439,88.41,9.48329813]
["bitfinex","SOLUSD",1772098663985,11.30663925,88.444,88.42,9.48329813]
["bitfinex","SOLUSD",1772098664807,11.30663925,88.444,88.41,10.39775366]
["bitfinex","SOLUSD",1772098665008,3.49,89.771,88.394,39.59544765]
["bitfinex","SOLUSD",1772098665009,11.2944578,88.539,88.432,0.91445553]
["bitfinex","SOLUSD",1772098665305,0.91312048,88.539,88.52,9.48329813]
["bitfinex","SOLUSD",1772098665508,0.91312048,88.538,88.491,11.30056801]
["bitfinex","SOLUSD",1772098665681,0.91312048,88.538,88.485,0.91445553]
["bitfinex","SOLUSD",1772098665682,0.91312048,88.529,88.49,9.48329813]
["bitfinex","SOLUSD",1772098666282,0.91312048,88.519,88.485,0.91445553]
["bitfinex","SOLUSD",1772098666607,0.91312048,88.519,88.48,9.48329813]
["bitfinex","SOLUSD",1772098666980,0.91312048,88.519,88.49,9.48329813]
["bitfinex","SOLUSD",1772098667584,0.91312048,88.51,88.48,9.48329813]
["bitfinex","SOLUSD",1772098669382,11.2971373,88.518,88.49,9.48329813]
["bitfinex","SOLUSD",1772098670103,0.91312048,88.517,88.481,0.91445553]
["bitfinex","SOLUSD",1772098670604,0.91312048,88.509,88.47,9.48329813]
["bitfinex","SOLUSD",1772098670897,0.91312048,88.499,88.461,0.91445553]
["bitfinex","SOLUSD",1772098671613,12.21281086,88.498,88.461,0.91445553]
["bitfinex","SOLUSD",1772098671787,0.91312048,88.497,88.461,0.91445553]
["bitfinex","SOLUSD",1772098671988,0.91312048,88.497,88.46,9.48329813]
["bitfinex","SOLUSD",1772098672591,0.91312048,88.497,88.461,0.91445553]
["bitfinex","SOLUSD",1772098673005,0.91312048,88.497,88.47,9.48329813]
["bitfinex","SOLUSD",1772098673390,11.29994576,88.496,88.47,9.48329813]
["bitfinex","SOLUSD",1772098673803,11.29933593,88.501,88.471,0.91445553]
["bitfinex","SOLUSD",1772098674196,12.21245641,88.501,88.471,0.91445553]
["bitfinex","SOLUSD",1772098675302,45.16927314,88.556,88.47,9.48329813]
["bitfinex","SOLUSD",1772098675303,0.91312048,88.505,88.473,0.91445553]
["bitfinex","SOLUSD",1772098675607,0.91312048,88.505,88.47,9.48329813]
["bitfinex","SOLUSD",1772098676610,0.91312048,88.505,88.471,1.01912148]
["bitfinex","SOLUSD",1772098678213,11.29892434,88.504,88.472,11.30301112]
["bitfinex","SOLUSD",1772098678396,11.29892434,88.504,88.473,1.01912148]
["bitfinex","SOLUSD",1772098678711,12.25769541,88.504,88.473,1.01912148]
["bitfinex","SOLUSD",1772098678895,0.95877107,88.503,88.473,1.01912148]
["bitfinex","SOLUSD",1772098680411,11.29917967,88.502,88.473,1.01912148]
["bitfinex","SOLUSD",1772098680595,11.29917967,88.502,88.474,63.21912148]
["bitfinex","SOLUSD",1772098680794,11.29917967,88.502,88.475,1.01912148]
["bitfinex","SOLUSD",1772098683216,0.95877107,88.499,88.46,9.48329813]
["bitfinex","SOLUSD",1772098683396,39.54712886,88.502,88.451,1.01912148]
["bitfinex","SOLUSD",1772098683397,0.95877107,88.489,88.451,1.01912148]
["bitfinex","SOLUSD",1772098683898,0.95877107,88.489,88.411,39.58783409]
["bitfinex","SOLUSD",1772098684106,0.95877107,88.479,88.441,1.01912148]
["bitfinex","SOLUSD",1772098684305,0.95877107,88.479,88.451,1.01912148]
["bitfinex","SOLUSD",1772098685198,0.95877107,88.477,88.441,1.01912148]
["bitfinex","SOLUSD",1772098686315,0.95877107,88.469,88.43,9.48329813]
["bitfinex","SOLUSD",1772098687227,0.95877107,88.467,88.43,10.50241961]
["bitfinex","SOLUSD",1772098687524,11.30352217,88.468,88.441,1.01912148]
["bitfinex","SOLUSD",1772098687817,0.95877107,88.467,88.441,1.01912148]
["bitfinex","SOLUSD",1772098689112,0.95877107,88.469,88.441,1.01912148]
["bitfinex","SOLUSD",1772098690508,0.95877107,88.469,88.425,28.27248662]
["bitfinex","SOLUSD",1772098690509,39.56232761,88.468,88.436,1.01912148]
["bitfinex","SOLUSD",1772098690702,0.95877107,88.467,88.436,1.01912148]
["bitfinex","SOLUSD",1772098691402,0.95877107,88.467,88.43,9.48329813]
["bitfinex","SOLUSD",1772098692120,0.95877107,88.467,88.431,1.01912148]
["bitfinex","SOLUSD",1772098693418,9.48329813,88.47,88.431,1.01912148]
["bitfinex","SOLUSD",1772098693419,0.95877107,88.465,88.431,1.01912148]
["bitfinex","SOLUSD",1772098693828,0.95877107,88.459,88.422,1.01912148]
["bitfinex","SOLUSD",1772098695119,0.95877107,88.459,88.424,1.01912148]
["bitfinex","SOLUSD",1772098695424,11.30480001,88.458,88.426,1.01912148]
["bitfinex","SOLUSD",1772098696318,12.26357108,88.458,88.426,1.01912148]
["bitfinex","SOLUSD",1772098696826,12.26357108,88.458,88.431,1.01912148]
["bitfinex","SOLUSD",1772098697815,11.30480001,88.458,88.431,1.01912148]
["bitfinex","SOLUSD",1772098698526,11.30480001,88.458,88.432,11.30812375]
["bitfinex","SOLUSD",1772098698718,11.30480001,88.458,88.431,1.01912148]
["bitfinex","SOLUSD",1772098698920,0.95877107,88.472,88.433,1.01912148]
["bitfinex","SOLUSD",1772098699119,0.95877107,88.472,88.441,1.01912148]
["bitfinex","SOLUSD",1772098699428,0.95877107,88.469,88.441,1.01912148]
["bitfinex","SOLUSD",1772098699923,0.95877107,88.467,88.432,11.30812375]
["bitfinex","SOLUSD",1772098700131,0.95877107,88.467,88.433,1.01912148]
["bitfinex","SOLUSD",1772098700515,0.95877107,88.467,88.43,9.48329813]
["bitfinex","SOLUSD",1772098700710,0.95877107,88.467,88.425,1.01912148]
["bitfinex","SOLUSD",1772098700910,0.95877107,88.467,88.43,1.01912148]
["bitfinex","SOLUSD",1772098701139,0.95877107,88.467,88.43,10.50241961]
["bitfinex","SOLUSD",1772098701315,0.95877107,88.467,88.431,1.01912148]
["bitfinex","SOLUSD",1772098701948,11.30377772,88.466,88.433,1.01912148]
["bitfinex","SOLUSD",1772098702314,11.30377772,88.466,88.441,1.01912148]
["bitfinex","SOLUSD",1772098703113,0.95877107,88.465,88.431,1.01912148]
["bitfinex","SOLUSD",1772098705339,0.95877107,88.463,88.431,1.01912148]
["bitfinex","SOLUSD",1772098708141,0.98287709,88.461,88.431,1.01912148]
["bitfinex","SOLUSD",1772098709737,0.98287709,88.461,88.432,62.2]
["bitfinex","SOLUSD",1772098710240,11.30454442,88.46,88.432,63.17975868]
["bitfinex","SOLUSD",1772098710545,0.98287709,88.459,88.432,63.17975868]
["bitfinex","SOLUSD",1772098711141,0.98287709,88.489,88.448,0.97975868]
["bitfinex","SOLUSD",1772098711326,0.98287709,88.479,88.441,0.97975868]
["bitfinex","SOLUSD",1772098713743,0.98287709,88.477,88.441,0.97975868]
["bitfinex","SOLUSD",1772098714449,11.30170019,88.483,88.451,0.97975868]
["bitfinex","SOLUSD",1772098714641,11.30170019,88.483,88.46,9.47885122]
["bitfinex","SOLUSD",1772098714937,9.47885122,88.48,88.45,0.97975868]
["bitfinex","SOLUSD",1772098715237,0.98287709,88.479,88.45,10.4586099]
["bitfinex","SOLUSD",1772098715846,0.95945479,88.477,88.443,1.00505633]
["bitfinex","SOLUSD",1772098716743,0.95945479,88.477,88.45,9.47885122]
["bitfinex","SOLUSD",1772098717535,0.95945479,88.477,88.451,1.00505633]
["bitfinex","SOLUSD",1772098719241,11.30250011,88.476,88.451,1.00505633]
["bitfinex","SOLUSD",1772098719550,0.95945479,88.469,88.444,62.2]
["bitfinex","SOLUSD",1772098719745,0.95945479,88.469,88.44,9.47885122]
["bitfinex","SOLUSD",1772098720050,0.95945479,88.469,88.44,10.48390755]
["bitfinex","SOLUSD",1772098720742,0.95945479,88.469,88.431,62.2]
["bitfinex","SOLUSD",1772098721134,0.95945479,88.469,88.432,1.00505633]
["bitfinex","SOLUSD",1772098722050,0.95945479,88.467,88.433,11.30799588]
["bitfinex","SOLUSD",1772098722232,0.95945479,88.467,88.434,1.00505633]
["bitfinex","SOLUSD",1772098724230,11.30377772,88.466,88.434,1.00505633]
["bitfinex","SOLUSD",1772098724433,0.95945479,88.465,88.44,9.47885122]
["bitfinex","SOLUSD",1772098724637,0.95945479,88.465,88.441,1.00505633]
["bitfinex","SOLUSD",1772098725143,0.95945479,88.465,88.434,12.31285044]
["bitfinex","SOLUSD",1772098725342,0.95945479,88.465,88.435,1.00505633]
["bitfinex","SOLUSD",1772098726253,11.30403327,88.464,88.435,1.00505633]
["bitfinex","SOLUSD",1772098726453,0.95945479,88.463,88.435,1.00505633]
["bitfinex","SOLUSD",1772098726843,0.95945479,88.459,88.421,1.00505633]
["bitfinex","SOLUSD",1772098727039,0.95945479,88.449,88.416,1.00505633]
["bitfinex","SOLUSD",1772098727854,0.95945479,88.439,88.409,1.00505633]
["bitfinex","SOLUSD",1772098728956,11.30735656,88.438,88.401,11.3120019]
["bitfinex","SOLUSD",1772098729261,0.95945479,88.437,88.401,11.3120019]
["bitfinex","SOLUSD",1772098729464,0.95945479,88.437,88.402,1.00505633]
["bitfinex","SOLUSD",1772098730063,0.95945479,88.442,88.411,1.00505633]
["bitfinex","SOLUSD",1772098732242,11.30434977,88.462,88.431,1.00505633]
["bitfinex","SOLUSD",1772098732441,11.30434977,88.462,88.439,1.00505633]
["bitfinex","SOLUSD",1772098732654,0.95945479,88.461,88.439,1.00505633]
["bitfinex","SOLUSD",1772098733164,11.30434977,88.462,88.412,39.58738631]
["bitfinex","SOLUSD",1772098733165,0.95945479,88.459,88.421,1.00505633]
["bitfinex","SOLUSD",1772098733865,0.95945479,88.459,88.431,1.00505633]
["bitfinex","SOLUSD",1772098734546,11.30480001,88.458,88.431,1.00505633]
["bitfinex","SOLUSD",1772098734750,0.95945479,88.457,88.431,1.00505633]
["bitfinex","SOLUSD",1772098735159,0.95945479,88.457,88.433,1.00505633]
["bitfinex","SOLUSD",1772098736349,11.30505562,88.456,88.433,1.00505633]
["bitfinex","SOLUSD",1772098736543,0.95511855,88.455,88.426,0.95313499]
["bitfinex","SOLUSD",1772098737157,0.95511855,88.455,88.43,3.54018092]
["bitfinex","SOLUSD",1772098737363,0.95511855,88.468,88.441,0.95313499]
["bitfinex","SOLUSD",1772098737773,0.95511855,88.468,88.443,0.95313499]
["bitfinex","SOLUSD",1772098738950,0.95511855,88.475,88.443,0.95313499]
["bitfinex","SOLUSD",1772098739256,0.95511855,88.475,88.445,0.95313499]
["bitfinex","SOLUSD",1772098739482,0.95511855,88.475,88.446,0.95313499]
["bitfinex","SOLUSD",1772098741151,0.95511855,88.469,88.446,0.95313499]
["bitfinex","SOLUSD",1772098741565,0.95511855,88.469,88.445,62.2]
["bitfinex","SOLUSD",1772098742456,0.95511855,88.469,88.445,63.15313499]
["bitfinex","SOLUSD",1772098743365,0.95511855,88.467,88.445,63.15313499]
["bitfinex","SOLUSD",1772098743751,0.95511855,88.467,88.446,0.95313499]
["bitfinex","SOLUSD",1772098744656,0.95511855,88.459,88.445,62.2]
["bitfinex","SOLUSD",1772098744850,0.95511855,88.459,88.422,11.30934291]
["bitfinex","SOLUSD",1772098745056,0.95511855,88.449,88.423,62.2]
["bitfinex","SOLUSD",1772098746861,0.95511855,88.429,88.4,3.54018092]
["bitfinex","SOLUSD",1772098747371,0.95511855,88.429,88.399,1.35936214]
["bitfinex","SOLUSD",1772098747673,0.95511855,88.417,88.399,1.35936214]
["bitfinex","SOLUSD",1772098747850,0.95511855,88.417,88.382,0.95313499]
["bitfinex","SOLUSD",1772098748553,0.95511855,88.417,88.383,11.31439303]
["bitfinex","SOLUSD",1772098748753,0.95511855,88.417,88.382,0.95313499]
["bitfinex","SOLUSD",1772098748976,0.95511855,88.417,88.382,12.26758284]
["bitfinex","SOLUSD",1772098749161,0.95511855,88.417,88.383,0.95313499]
["bitfinex","SOLUSD",1772098749667,0.95511855,88.409,88.374,11.31554529]
["bitfinex","SOLUSD",1772098749967,12.26528865,88.416,88.39,3.54018092]
["bitfinex","SOLUSD",1772098750274,12.26528865,88.416,88.391,0.95313499]
["bitfinex","SOLUSD",1772098750472,11.3101701,88.416,88.391,0.95313499]
["bitfinex","SOLUSD",1772098751763,164.9,88.466,88.37,0.2]
["bitfinex","SOLUSD",1772098751764,0.95511855,88.438,88.411,0.95313499]
["bitfinex","SOLUSD",1772098752261,0.95511855,88.438,88.401,0.95313499]
["bitfinex","SOLUSD",1772098752657,0.95511855,88.438,88.392,39.59634355]
["bitfinex","SOLUSD",1772098752862,0.95511855,88.419,88.38,3.54018092]
["bitfinex","SOLUSD",1772098753070,0.95511855,88.419,88.381,0.95313499]
["bitfinex","SOLUSD",1772098753463,0.95511855,88.419,88.391,0.95313499]
["bitfinex","SOLUSD",1772098753787,0.95511855,88.417,88.391,0.95313499]
["bitfinex","SOLUSD",1772098755883,0.95511855,88.415,88.375,0.95313499]
["bitfinex","SOLUSD",1772098756176,0.95511855,88.415,88.38,3.54018092]
["bitfinex","SOLUSD",1772098756881,0.95511855,88.415,88.399,0.13541]
["bitfinex","SOLUSD",1772098757080,0.95511855,88.415,88.371,11.31592943]
["bitfinex","SOLUSD",1772098757081,0.95511855,88.415,88.391,0.95313499]
["bitfinex","SOLUSD",1772098757468,0.95511855,88.415,88.381,0.95313499]
["bitfinex","SOLUSD",1772098759761,0.95511855,88.413,88.381,0.95313499]
["bitfinex","SOLUSD",1772098759954,0.95511855,88.413,88.38,3.54018092]
["bitfinex","SOLUSD",1772098760279,0.95511855,88.413,88.381,0.95313499]
["bitfinex","SOLUSD",1772098761465,0.95511855,88.413,88.382,0.95313499]
["bitfinex","SOLUSD",1772098762065,0.95511855,88.409,88.38,3.54018092]
["bitfinex","SOLUSD",1772098762474,0.95511855,88.439,88.4,3.54018092]
["bitfinex","SOLUSD",1772098762673,0.95511855,88.439,88.401,0.95313499]
["bitfinex","SOLUSD",1772098765262,0.95511855,88.437,88.403,0.95313499]
["bitfinex","SOLUSD",1772098766087,0.98466968,88.429,88.39,3.54018092]
["bitfinex","SOLUSD",1772098766392,0.98466968,88.429,88.391,1.00628663]
["bitfinex","SOLUSD",1772098768389,0.98466968,88.427,88.4,3.54188069]
["bitfinex","SOLUSD",1772098769387,0.98466968,88.427,88.394,1.00628663]
["bitfinex","SOLUSD",1772098769776,0.98466968,88.427,88.393,62.2]
["bitfinex","SOLUSD",1772098771490,0.98466968,88.425,88.394,11.31298504]
["bitfinex","SOLUSD",1772098772191,0.98466968,88.425,88.394,12.31927167]
["bitfinex","SOLUSD",1772098772385,0.98466968,88.425,88.395,1.00628663]
["bitfinex","SOLUSD",1772098774188,11.30914683,88.424,88.395,1.00628663]
["bitfinex","SOLUSD",1772098774389,0.98466968,88.423,88.395,1.00628663]
["bitfinex","SOLUSD",1772098776078,0.98466968,88.423,88.39,14.85529794]
["bitfinex","SOLUSD",1772098776280,0.94892808,88.419,88.388,0.98906665]
["bitfinex","SOLUSD",1772098776793,0.94892808,88.419,88.383,0.98906665]
["bitfinex","SOLUSD",1772098777020,0.94892808,88.419,88.391,0.98906665]
["bitfinex","SOLUSD",1772098777877,0.94892808,88.419,88.39,3.54188069]
["bitfinex","SOLUSD",1772098778575,0.94892808,88.429,88.391,0.98906665]
["bitfinex","SOLUSD",1772098778776,0.94892808,88.428,88.392,0.98906665]
["bitfinex","SOLUSD",1772098780095,0.94892808,88.444,88.42,3.54188069]
["bitfinex","SOLUSD",1772098780401,0.94892808,88.444,88.421,0.98906665]
["bitfinex","SOLUSD",1772098780897,0.94892808,88.459,88.423,0.98906665]
["bitfinex","SOLUSD",1772098781498,0.94892808,88.458,88.423,0.98906665]
["bitfinex","SOLUSD",1772098782104,11.30467222,88.459,88.431,0.98906665]
["bitfinex","SOLUSD",1772098782402,0.94892808,88.458,88.431,0.98906665]
["bitfinex","SOLUSD",1772098782995,0.94892808,88.456,88.431,0.98906665]
["bitfinex","SOLUSD",1772098783684,0.94892808,88.469,88.441,0.98906665]
["bitfinex","SOLUSD",1772098784804,0.94892808,88.467,88.441,0.98906665]
["bitfinex","SOLUSD",1772098785007,0.94892808,88.467,88.431,11.30812378]
["bitfinex","SOLUSD",1772098785008,0.94892808,88.467,88.44,3.54188069]
["bitfinex","SOLUSD",1772098786199,0.94892808,88.467,88.441,0.98906665]
["bitfinex","SOLUSD",1772098786393,0.94892808,88.467,88.44,3.54188069]
["bitfinex","SOLUSD",1772098788404,0.94892808,88.465,88.44,3.54188069]
["bitfinex","SOLUSD",1772098789090,0.94892808,88.465,88.441,0.98906665]
["bitfinex","SOLUSD",1772098790607,11.30403327,88.464,88.441,0.98906665]
["bitfinex","SOLUSD",1772098790909,12.25296135,88.464,88.441,0.98906665]
["bitfinex","SOLUSD",1772098792612,0.94892808,88.463,88.441,0.98906665]
["bitfinex","SOLUSD",1772098792818,0.94892808,88.463,88.436,62.2]
["bitfinex","SOLUSD",1772098793113,0.94892808,88.459,88.436,62.2]
["bitfinex","SOLUSD",1772098794096,0.94892808,88.457,88.436,62.2]
["bitfinex","SOLUSD",1772098795205,11.30480001,88.458,88.437,0.98906665]
["bitfinex","SOLUSD",1772098795514,45.18329316,88.529,88.441,0.98906665]
["bitfinex","SOLUSD",1772098795515,0.94892808,88.476,88.441,0.98906665]
["bitfinex","SOLUSD",1772098796514,1.00369891,88.474,88.441,0.98906665]
["bitfinex","SOLUSD",1772098797013,11.30262786,88.475,88.451,1.01491903]
["bitfinex","SOLUSD",1772098797211,11.30262786,88.475,88.442,11.30684516]
["bitfinex","SOLUSD",1772098797212,11.30193363,88.481,88.461,1.01491903]
["bitfinex","SOLUSD",1772098798116,1.00369891,88.48,88.46,3.54188069]
["bitfinex","SOLUSD",1772098798499,1.00369891,88.478,88.455,1.01491903]
["bitfinex","SOLUSD",1772098800014,1.00369891,88.478,88.45,3.54188069]
["bitfinex","SOLUSD",1772098800718,1.00369891,88.469,88.433,62.2]
["bitfinex","SOLUSD",1772098800912,1.00369891,88.459,88.421,1.01491903]
["bitfinex","SOLUSD",1772098801914,3.54188069,88.44,88.399,1.01491903]
["bitfinex","SOLUSD",1772098802119,1.00369891,88.429,88.392,1.01491903]
["bitfinex","SOLUSD",1772098802816,1.00369891,88.427,88.392,1.01491903]
["bitfinex","SOLUSD",1772098802990,1.00369891,88.427,88.4,4.55679972]
["bitfinex","SOLUSD",1772098804198,1.00369891,88.409,88.364,1.01491903]
["bitfinex","SOLUSD",1772098804398,1.00369891,88.399,88.364,1.01491903]
["bitfinex","SOLUSD",1772098804795,1.00369891,88.397,88.364,1.01491903]
["bitfinex","SOLUSD",1772098805216,39.59365596,88.398,88.371,1.01491903]
["bitfinex","SOLUSD",1772098805415,1.00369891,88.379,88.34,15.06174614]
["bitfinex","SOLUSD",1772098805618,1.00369891,88.369,88.34,0.2]
["bitfinex","SOLUSD",1772098805819,1.00369891,88.369,88.33,3.74188069]
["bitfinex","SOLUSD",1772098807523,1.00369891,88.367,88.331,0.25430936]
["bitfinex","SOLUSD",1772098807721,1.00369891,88.359,88.33,0.2]
["bitfinex","SOLUSD",1772098808023,1.00369891,88.349,88.33,0.2]
["bitfinex","SOLUSD",1772098808225,1.00369891,88.357,88.33,3.74188069]
["bitfinex","SOLUSD",1772098808399,1.00369891,88.367,88.34,3.54188069]
["bitfinex","SOLUSD",1772098808918,1.00369891,88.367,88.331,0.25507803]
["bitfinex","SOLUSD",1772098809623,1.00369891,88.365,88.331,11.57613179]
["bitfinex","SOLUSD",1772098809824,1.00369891,88.365,88.34,3.54188069]
["bitfinex","SOLUSD",1772098810206,1.00369891,88.365,88.331,0.25507803]
["bitfinex","SOLUSD",1772098811630,1.00369891,88.363,88.331,0.25507803]
["bitfinex","SOLUSD",1772098812323,1.00369891,88.363,88.331,11.57607898]
["bitfinex","SOLUSD",1772098812626,3.54188069,88.37,88.341,0.25804796]
["bitfinex","SOLUSD",1772098812627,11.31615429,88.37,88.341,0.25804796]
["bitfinex","SOLUSD",1772098813011,1.00369891,88.372,88.35,3.54188069]
["bitfinex","SOLUSD",1772098814131,12.31953088,88.372,88.35,3.54188069]
["bitfinex","SOLUSD",1772098814508,12.31953088,88.372,88.342,0.25948344]
["bitfinex","SOLUSD",1772098815625,1.00369891,88.371,88.342,0.25948344]
["bitfinex","SOLUSD",1772098816229,1.00369891,88.369,88.33,3.74188069]
["bitfinex","SOLUSD",1772098816436,1.00369891,88.369,88.34,3.54188069]
["bitfinex","SOLUSD",1772098816609,1.00369891,88.369,88.34,3.8027699]
["bitfinex","SOLUSD",1772098816930,1.00369891,88.369,88.341,0.26088921]
["bitfinex","SOLUSD",1772098818433,1.00369891,88.378,88.35,3.54188069]
["bitfinex","SOLUSD",1772098818636,1.00369891,88.378,88.343,0.26226261]
["bitfinex","SOLUSD",1772098821535,1.00369891,88.376,88.343,0.26226261]
["bitfinex","SOLUSD",1772098822054,1.00369891,88.376,88.345,0.26424822]
["bitfinex","SOLUSD",1772098824037,1.00369891,88.374,88.346,11.58469004]
["bitfinex","SOLUSD",1772098824231,1.00369891,88.374,88.346,0.26555845]
["bitfinex","SOLUSD",1772098825639,1.00369891,88.374,88.347,0.26682385]
["bitfinex","SOLUSD",1772098826637,11.31490512,88.379,88.358,0.26806019]
["bitfinex","SOLUSD",1772098826844,0.96397049,88.369,88.333,0.26806019]
["bitfinex","SOLUSD",1772098827136,0.96397049,88.359,88.33,0.2]
["bitfinex","SOLUSD",1772098828833,0.96397049,88.357,88.33,0.2]
["bitfinex","SOLUSD",1772098829033,0.96397049,88.349,88.33,0.2]
["bitfinex","SOLUSD",1772098830539,0.96397049,88.339,88.32,0.2]
["bitfinex","SOLUSD",1772098831242,12.28412716,88.338,88.32,0.2]
["bitfinex","SOLUSD",1772098831423,0.96397049,88.337,88.32,0.2]
["bitfinex","SOLUSD",1772098832544,11.32041296,88.336,88.32,0.2]
["bitfinex","SOLUSD",1772098833228,0.96397049,88.335,88.32,0.2]
["bitfinex","SOLUSD",1772098833942,0.96397049,88.335,88.303,0.47264397]
["bitfinex","SOLUSD",1772098834330,0.96397049,88.335,88.3,3.74787866]
["bitfinex","SOLUSD",1772098835133,3.54787866,88.34,88.301,0.47405466]
["bitfinex","SOLUSD",1772098835134,0.96163668,88.333,88.301,0.47405466]
["bitfinex","SOLUSD",1772098835355,0.96163668,88.333,88.302,0.47475428]
["bitfinex","SOLUSD",1772098837735,0.96163668,88.331,88.302,0.47475428]
["bitfinex","SOLUSD",1772098838167,0.96163668,88.34,88.311,0.47612513]
["bitfinex","SOLUSD",1772098838452,0.96163668,88.339,88.305,0.47680218]
["bitfinex","SOLUSD",1772098838639,3.54787866,88.33,88.3,3.74787866]
["bitfinex","SOLUSD",1772098838831,0.96163668,88.329,88.3,3.74787866]
["bitfinex","SOLUSD",1772098839032,0.96163668,88.329,88.301,0.47680218]
["bitfinex","SOLUSD",1772098839457,0.96163668,88.329,88.3,0.2]
["bitfinex","SOLUSD",1772098840159,11.32143827,88.328,88.3,0.67815132]
["bitfinex","SOLUSD",1772098840361,0.96163668,88.327,88.3,0.67815132]
["bitfinex","SOLUSD",1772098841241,0.96163668,88.327,88.3,0.2]
["bitfinex","SOLUSD",1772098842453,0.96163668,88.325,88.3,0.2]
["bitfinex","SOLUSD",1772098842639,0.96163668,88.336,88.311,0.47945594]
["bitfinex","SOLUSD",1772098842840,11.31874724,88.349,88.32,4.59750663]
["bitfinex","SOLUSD",1772098843039,11.31874724,88.349,88.321,1.04962797]
["bitfinex","SOLUSD",1772098843757,39.61561534,88.349,88.321,1.04962797]
["bitfinex","SOLUSD",1772098844957,0.96163668,88.346,88.321,1.04962797]
["bitfinex","SOLUSD",1772098846963,0.96163668,88.344,88.321,1.04962797]
["bitfinex","SOLUSD",1772098848063,0.96163668,88.344,88.311,1.04962797]
["bitfinex","SOLUSD",1772098848243,0.96163668,88.339,88.311,1.04962797]
["bitfinex","SOLUSD",1772098848445,0.96163668,88.339,88.31,3.54787866]
["bitfinex","SOLUSD",1772098848644,0.96163668,88.339,88.305,1.04962797]
["bitfinex","SOLUSD",1772098848866,0.96163668,88.339,88.301,62.2]
["bitfinex","SOLUSD",1772098849168,0.96163668,88.329,88.3,0.2]
["bitfinex","SOLUSD",1772098849748,0.96163668,88.319,88.3,0.2]
["bitfinex","SOLUSD",1772098851869,0.96163668,88.317,88.3,0.2]
["bitfinex","SOLUSD",1772098853852,11.32297658,88.316,88.3,0.2]
["bitfinex","SOLUSD",1772098854063,0.96163668,88.315,88.3,0.2]
["bitfinex","SOLUSD",1772098854973,0.96163668,88.329,88.3,1.24962797]
["bitfinex","SOLUSD",1772098855571,12.28294678,88.329,88.301,1.04962797]
["bitfinex","SOLUSD",1772098855972,12.28294678,88.329,88.302,1.03659433]
["bitfinex","SOLUSD",1772098856154,0.9577238,88.328,88.302,1.03659433]
["bitfinex","SOLUSD",1772098858068,12.27929025,88.327,88.302,1.03659433]
["bitfinex","SOLUSD",1772098858474,12.27929025,88.327,88.304,1.03659433]
["bitfinex","SOLUSD",1772098859952,0.9577238,88.326,88.304,1.03659433]
["bitfinex","SOLUSD",1772098860876,0.9577238,88.326,88.305,11.32438706]
["bitfinex","SOLUSD",1772098861084,0.9577238,88.326,88.306,1.03659433]
["bitfinex","SOLUSD",1772098861262,0.9577238,88.337,88.306,1.03659433]
["bitfinex","SOLUSD",1772098861459,0.9577238,88.337,88.305,11.32438706]
["bitfinex","SOLUSD",1772098861659,0.9577238,88.329,88.301,1.03659433]
["bitfinex","SOLUSD",1772098862587,0.9577238,88.327,88.301,1.03659433]
["bitfinex","SOLUSD",1772098862760,12.27916207,88.328,88.303,1.03659433]
["bitfinex","SOLUSD",1772098863078,0.9577238,88.328,88.303,1.03659433]
["bitfinex","SOLUSD",1772098865066,0.9577238,88.328,88.305,1.03659433]
["bitfinex","SOLUSD",1772098865469,0.9577238,88.335,88.311,1.03659433]
["bitfinex","SOLUSD",1772098865986,0.9577238,88.335,88.305,1.03659433]
["bitfinex","SOLUSD",1772098866569,0.9577238,88.332,88.305,1.03659433]
["bitfinex","SOLUSD",1772098867275,0.9577238,88.332,88.306,11.32425882]
["bitfinex","SOLUSD",1772098867476,0.9577238,88.332,88.307,1.03659433]
["bitfinex","SOLUSD",1772098867676,0.9577238,88.332,88.306,11.32425882]
["bitfinex","SOLUSD",1772098867986,0.9577238,88.346,88.321,1.03659433]
["bitfinex","SOLUSD",1772098868691,0.9577238,88.344,88.314,1.03659433]
["bitfinex","SOLUSD",1772098868874,0.9577238,88.344,88.32,3.54787866]
["bitfinex","SOLUSD",1772098869080,0.9577238,88.344,88.321,1.03659433]
["bitfinex","SOLUSD",1772098870870,51.02,88.4,88.331,1.03659433]
["bitfinex","SOLUSD",1772098871071,3.54787866,88.38,88.35,3.54787866]
["bitfinex","SOLUSD",1772098871288,3.54787866,88.39,88.35,3.54787866]
["bitfinex","SOLUSD",1772098871489,3.54787866,88.39,88.351,1.03659433]
["bitfinex","SOLUSD",1772098872571,3.54787866,88.4,88.361,1.03659433]
["bitfinex","SOLUSD",1772098872985,0.9577238,88.389,88.361,1.03659433]
["bitfinex","SOLUSD",1772098873489,0.9577238,88.389,88.36,3.54787866]
["bitfinex","SOLUSD",1772098873678,0.9577238,88.387,88.36,4.58447299]
["bitfinex","SOLUSD",1772098874478,0.9577238,88.387,88.361,1.03659433]
["bitfinex","SOLUSD",1772098875990,11.314009,88.386,88.361,1.03659433]
["bitfinex","SOLUSD",1772098876574,11.31353344,88.39,88.371,1.03659433]
["bitfinex","SOLUSD",1772098876774,11.31283103,88.396,88.371,1.03659433]
["bitfinex","SOLUSD",1772098877902,0.9577238,88.429,88.383,1.03659433]
["bitfinex","SOLUSD",1772098878110,0.9577238,88.419,88.383,1.03659433]
["bitfinex","SOLUSD",1772098879303,0.9577238,88.417,88.383,1.03659433]
["bitfinex","SOLUSD",1772098879486,0.9577238,88.409,88.372,1.03659433]
["bitfinex","SOLUSD",1772098880175,0.9577238,88.409,88.38,3.54787866]
["bitfinex","SOLUSD",1772098880394,0.9577238,88.409,88.381,1.03659433]
["bitfinex","SOLUSD",1772098881698,0.9577238,88.407,88.372,1.03659433]
["bitfinex","SOLUSD",1772098883497,0.9577238,88.405,88.372,1.03659433]
["bitfinex","SOLUSD",1772098883796,0.9577238,88.389,88.356,11.31773986]
["bitfinex","SOLUSD",1772098884001,0.9577238,88.389,88.354,1.03659433]
["bitfinex","SOLUSD",1772098884381,0.9577238,88.389,88.355,1.03659433]
["bitfinex","SOLUSD",1772098884994,0.9577238,88.389,88.361,1.03659433]
["bitfinex","SOLUSD",1772098885876,11.3135893,88.39,88.371,1.01812336]
["bitfinex","SOLUSD",1772098886398,11.31157739,88.405,88.371,1.01812336]
["bitfinex","SOLUSD",1772098886602,0.95148689,88.404,88.381,1.01812336]
["bitfinex","SOLUSD",1772098887488,11.31157739,88.405,88.381,1.01812336]
["bitfinex","SOLUSD",1772098888198,0.95148689,88.408,88.381,1.01812336]
["bitfinex","SOLUSD",1772098889302,11.3113215,88.407,88.381,1.01812336]
["bitfinex","SOLUSD",1772098891277,0.95148689,88.407,88.381,1.01812336]
["bitfinex","SOLUSD",1772098892585,0.95148689,88.407,88.38,3.54273187]
["bitfinex","SOLUSD",1772098892903,0.95148689,88.407,88.374,1.01812336]
["bitfinex","SOLUSD",1772098894282,0.95148689,88.405,88.38,3.54273187]
["bitfinex","SOLUSD",1772098894501,0.95148689,88.405,88.38,4.56085523]
["bitfinex","SOLUSD",1772098896208,0.95148689,88.405,88.381,0.97370742]
["bitfinex","SOLUSD",1772098896505,1.00473388,88.403,88.381,0.97370742]
["bitfinex","SOLUSD",1772098897320,1.00473388,88.403,88.38,3.54273187]
["bitfinex","SOLUSD",1772098897887,1.00473388,88.403,88.38,4.51643929]
["bitfinex","SOLUSD",1772098898409,12.31669514,88.402,88.381,0.97370742]
["bitfinex","SOLUSD",1772098898602,11.31196126,88.402,88.381,0.97370742]
["bitfinex","SOLUSD",1772098898811,1.00473388,88.401,88.381,0.97370742]
["bitfinex","SOLUSD",1772098900313,11.31221719,88.4,88.381,0.97370742]
["bitfinex","SOLUSD",1772098901015,1.00473388,88.399,88.373,0.97370742]
["bitfinex","SOLUSD",1772098901315,1.00473388,88.399,88.375,0.97370742]
["bitfinex","SOLUSD",1772098904409,11.31247313,88.398,88.381,0.97370742]
["bitfinex","SOLUSD",1772098904711,11.31203497,88.402,88.381,0.97370742]
["bitfinex","SOLUSD",1772098907096,11.31203497,88.402,88.391,0.97370742]
["bitfinex","SOLUSD",1772098907706,11.30978635,88.419,88.391,0.97370742]
["bitfinex","SOLUSD",1772098908006,104.1,88.478,88.386,11.314009]
["bitfinex","SOLUSD",1772098908007,12.31324127,88.429,88.401,0.97370742]
["bitfinex","SOLUSD",1772098908208,11.30850739,88.429,88.401,0.97370742]
["bitfinex","SOLUSD",1772098908413,1.00473388,88.428,88.401,0.97370742]
["bitfinex","SOLUSD",1772098910605,11.30850739,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1772098910800,12.31324127,88.429,88.403,0.97370742]
["bitfinex","SOLUSD",1772098911818,1.00473388,88.428,88.403,0.97370742]
["bitfinex","SOLUSD",1772098912015,1.00473388,88.428,88.391,0.97370742]
["bitfinex","SOLUSD",1772098912821,1.00473388,88.426,88.401,0.97370742]
["bitfinex","SOLUSD",1772098914912,11.30901894,88.425,88.401,0.97370742]
["bitfinex","SOLUSD",1772098915500,12.31375282,88.425,88.401,0.97370742]
["bitfinex","SOLUSD",1772098915701,1.00473388,88.424,88.401,0.97370742]
["bitfinex","SOLUSD",1772098916800,11.30927473,88.423,88.401,0.97370742]
["bitfinex","SOLUSD",1772098921509,0.914749,88.427,88.401,0.97370742]
["bitfinex","SOLUSD",1772098922806,11.30863527,88.428,88.401,0.97370742]
["bitfinex","SOLUSD",1772098923002,12.22338427,88.428,88.401,0.97370742]
["bitfinex","SOLUSD",1772098923203,0.914749,88.427,88.401,0.97370742]
["bitfinex","SOLUSD",1772098923620,0.914749,88.425,88.401,0.97370742]
["bitfinex","SOLUSD",1772098926426,0.914749,88.423,88.401,0.97370742]
["bitfinex","SOLUSD",1772098926623,11.30914683,88.424,88.401,0.97370742]
["bitfinex","SOLUSD",1772098926829,12.22389583,88.424,88.401,0.97370742]
["bitfinex","SOLUSD",1772098927147,0.914749,88.423,88.395,0.94255006]
["bitfinex","SOLUSD",1772098927629,0.914749,88.423,88.401,0.94255006]
["bitfinex","SOLUSD",1772098929420,11.30940263,88.422,88.401,0.94255006]
["bitfinex","SOLUSD",1772098929620,0.914749,88.421,88.401,0.94255006]
["bitfinex","SOLUSD",1772098932534,11.30965844,88.42,88.401,0.94255006]
["bitfinex","SOLUSD",1772098938138,11.30921771,88.424,88.401,0.94255006]
["bitfinex","SOLUSD",1772098938646,12.22396671,88.424,88.401,0.94255006]
["bitfinex","SOLUSD",1772098939234,0.914749,88.419,88.381,0.94255006]
["bitfinex","SOLUSD",1772098940931,0.914749,88.417,88.391,0.94255006]
["bitfinex","SOLUSD",1772098942953,0.914749,88.415,88.381,0.94255006]
["bitfinex","SOLUSD",1772098943651,0.914749,88.415,88.376,11.31527573]
["bitfinex","SOLUSD",1772098943652,0.914749,88.415,88.39,3.54273187]
["bitfinex","SOLUSD",1772098943829,0.914749,88.415,88.391,0.94255006]
["bitfinex","SOLUSD",1772098944232,11.3101701,88.416,88.391,0.94255006]
["bitfinex","SOLUSD",1772098944452,0.914749,88.415,88.391,0.94255006]
["bitfinex","SOLUSD",1772098944747,11.3101701,88.416,88.401,0.94255006]
["bitfinex","SOLUSD",1772098945126,0.914749,88.419,88.401,0.94255006]
["bitfinex","SOLUSD",1772098945542,0.914749,88.419,88.391,0.94255006]
["bitfinex","SOLUSD",1772098946537,11.30965844,88.42,88.401,0.91460929]
["bitfinex","SOLUSD",1772098948251,11.30914683,88.424,88.401,0.91460929]
["bitfinex","SOLUSD",1772098948450,0.86663698,88.423,88.4,3.54273187]
["bitfinex","SOLUSD",1772098948645,0.86663698,88.423,88.401,0.91460929]
["bitfinex","SOLUSD",1772098951243,0.86663698,88.421,88.401,0.91460929]
["bitfinex","SOLUSD",1772098951944,0.86663698,88.421,88.391,0.91460929]
["bitfinex","SOLUSD",1772098953059,0.86663698,88.421,88.383,62.2]
["bitfinex","SOLUSD",1772098953060,0.86663698,88.419,88.384,0.91460929]
["bitfinex","SOLUSD",1772098953430,0.1,88.43,88.401,0.91460929]
["bitfinex","SOLUSD",1772098953644,0.86663698,88.429,88.401,0.91460929]
["bitfinex","SOLUSD",1772098954350,0.86663698,88.428,88.401,0.91460929]
["bitfinex","SOLUSD",1772098955762,0.92209966,88.426,88.401,0.91460929]
["bitfinex","SOLUSD",1772098957848,0.1,88.43,88.411,0.89241399]
["bitfinex","SOLUSD",1772098958757,0.1,88.43,88.42,3.54140113]
["bitfinex","SOLUSD",1772098959166,0.1,88.43,88.411,0.89241399]
["bitfinex","SOLUSD",1772098960366,0.1,88.43,88.42,3.54140113]
["bitfinex","SOLUSD",1772098962251,0.1,88.43,88.421,0.89241399]
["bitfinex","SOLUSD",1772098962769,0.1,88.43,88.42,3.54140113]
["bitfinex","SOLUSD",1772098963069,3.64140113,88.46,88.42,3.54140113]
["bitfinex","SOLUSD",1772098963070,0.92209966,88.453,88.422,0.89241399]
["bitfinex","SOLUSD",1772098963253,0.92209966,88.453,88.431,0.89241399]
["bitfinex","SOLUSD",1772098963456,0.92209966,88.453,88.421,11.30941781]
["bitfinex","SOLUSD",1772098963457,0.92209966,88.459,88.441,0.89241399]
["bitfinex","SOLUSD",1772098963768,0.1,88.46,88.45,3.54140113]
["bitfinex","SOLUSD",1772098964069,0.1,88.46,88.441,0.89241399]
["bitfinex","SOLUSD",1772098964365,0.92209966,88.459,88.42,3.54140113]
["bitfinex","SOLUSD",1772098964567,0.92209966,88.459,88.42,4.43381512]
["bitfinex","SOLUSD",1772098964772,0.92209966,88.459,88.421,0.89241399]
["bitfinex","SOLUSD",1772098965465,0.92209966,88.449,88.42,3.54140113]
["bitfinex","SOLUSD",1772098966469,0.92209966,88.449,88.415,0.89241399]
["bitfinex","SOLUSD",1772098968059,0.92209966,88.447,88.41,3.54140113]
["bitfinex","SOLUSD",1772098968652,0.92209966,88.447,88.411,0.89241399]
["bitfinex","SOLUSD",1772098969759,0.92209966,88.447,88.421,0.89241399]
["bitfinex","SOLUSD",1772098970354,11.3063338,88.446,88.421,0.89241399]
["bitfinex","SOLUSD",1772098970553,0.92209966,88.445,88.421,0.89241399]
["bitfinex","SOLUSD",1772098972360,0.92209966,88.445,88.421,12.20188816]
["bitfinex","SOLUSD",1772098972561,11.30658948,88.444,88.422,0.89241399]
["bitfinex","SOLUSD",1772098973858,12.22868914,88.444,88.422,0.89241399]
["bitfinex","SOLUSD",1772098974054,0.92209966,88.443,88.422,0.89241399]
["bitfinex","SOLUSD",1772098974259,0.92209966,88.443,88.415,0.89241399]
["bitfinex","SOLUSD",1772098974454,0.92209966,88.441,88.415,0.89241399]
["bitfinex","SOLUSD",1772098975591,0.92209966,88.441,88.421,0.89241399]
["bitfinex","SOLUSD",1772098976090,0.92209966,88.441,88.413,0.83045518]
["bitfinex","SOLUSD",1772098977171,12.19363951,88.44,88.413,0.83045518]
["bitfinex","SOLUSD",1772098977372,0.88653866,88.439,88.413,0.83045518]
["bitfinex","SOLUSD",1772098977673,0.88653866,88.439,88.41,3.54140113]
["bitfinex","SOLUSD",1772098978189,0.88653866,88.439,88.407,0.83045518]
["bitfinex","SOLUSD",1772098978385,0.88653866,88.439,88.401,0.83045518]
["bitfinex","SOLUSD",1772098979466,0.88653866,88.437,88.402,0.83045518]
["bitfinex","SOLUSD",1772098980889,0.88653866,88.437,88.411,0.83045518]
["bitfinex","SOLUSD",1772098981570,11.30735656,88.438,88.411,0.83045518]
["bitfinex","SOLUSD",1772098982160,0.88653866,88.439,88.411,0.83045518]
["bitfinex","SOLUSD",1772098983283,28.26521798,88.448,88.398,28.28089436]
["bitfinex","SOLUSD",1772098983284,0.88653866,88.447,88.421,0.83045518]
["bitfinex","SOLUSD",1772098984784,0.88653866,88.445,88.415,0.83045518]
["bitfinex","SOLUSD",1772098986573,0.88653866,88.443,88.415,0.83045518]
["bitfinex","SOLUSD",1772098987885,0.88653866,88.439,88.408,0.83045518]
["bitfinex","SOLUSD",1772098988995,0.88653866,88.437,88.407,62.2]
["bitfinex","SOLUSD",1772098989180,0.88653866,88.437,88.411,0.83045518]
["bitfinex","SOLUSD",1772098989385,11.30686466,88.442,88.411,0.83045518]
["bitfinex","SOLUSD",1772098989588,12.19340332,88.442,88.421,0.83045518]
["bitfinex","SOLUSD",1772098990372,0.88653866,88.441,88.421,0.83045518]
["bitfinex","SOLUSD",1772098990885,11.30710085,88.44,88.421,0.83045518]
["bitfinex","SOLUSD",1772098991698,3.64140113,88.46,88.421,0.83045518]
["bitfinex","SOLUSD",1772098991699,0.1,88.46,88.421,0.83045518]
["bitfinex","SOLUSD",1772098991992,0.1,88.51,88.22,22.67055821]
["bitfinex","SOLUSD",1772098991993,0.88653866,88.509,88.451,0.83045518]
["bitfinex","SOLUSD",1772098992174,0.88653866,88.509,88.44,3.54140113]
["bitfinex","SOLUSD",1772098992175,0.88653866,88.509,88.49,3.54140113]
["bitfinex","SOLUSD",1772098992375,0.88653866,88.509,88.49,4.37185631]
["bitfinex","SOLUSD",1772098992872,11.2984137,88.508,88.461,11.30441663]
["bitfinex","SOLUSD",1772098993178,0.88653866,88.507,88.461,11.30441663]
["bitfinex","SOLUSD",1772098993379,0.88653866,88.507,88.47,3.54140113]
["bitfinex","SOLUSD",1772098994183,0.88653866,88.505,88.45,28.26447985]
["bitfinex","SOLUSD",1772098994390,0.88653866,88.499,88.46,3.54140113]
["bitfinex","SOLUSD",1772098994896,0.88653866,88.499,88.461,0.83045518]
["bitfinex","SOLUSD",1772098997398,0.88653866,88.497,88.461,0.83045518]
["bitfinex","SOLUSD",1772098997905,0.88653866,88.479,88.445,11.30646164]
["bitfinex","SOLUSD",1772098998189,0.88653866,88.479,88.444,0.83045518]
["bitfinex","SOLUSD",1772098999294,0.88653866,88.479,88.428,28.27151453]
["bitfinex","SOLUSD",1772098999295,0.88653866,88.469,88.437,0.83045518]
["bitfinex","SOLUSD",1772098999501,0.88653866,88.467,88.432,11.30809698]
["bitfinex","SOLUSD",1772098999992,0.88653866,88.467,88.432,12.13855216]
["bitfinex","SOLUSD",1772099000497,0.88653866,88.467,88.433,0.83045518]
["bitfinex","SOLUSD",1772099001583,0.88653866,88.479,88.441,0.83045518]
["bitfinex","SOLUSD",1772099001778,0.88653866,88.477,88.441,0.83045518]
["bitfinex","SOLUSD",1772099006003,0.85726502,88.475,88.441,0.83045518]
["bitfinex","SOLUSD",1772099007310,11.30203818,88.48,88.451,0.86050342]
["bitfinex","SOLUSD",1772099008206,0.85726502,88.48,88.451,0.86050342]
["bitfinex","SOLUSD",1772099008982,0.85726502,88.479,88.44,3.54140113]
["bitfinex","SOLUSD",1772099009188,0.85726502,88.459,88.421,0.86050342]
["bitfinex","SOLUSD",1772099010390,0.85726502,88.471,88.431,0.86050342]
["bitfinex","SOLUSD",1772099010593,0.85726502,88.479,88.441,0.86050342]
["bitfinex","SOLUSD",1772099010796,0.85726502,88.469,88.431,0.86050342]
["bitfinex","SOLUSD",1772099011103,0.85726502,88.469,88.422,39.58290922]
["bitfinex","SOLUSD",1772099011104,0.85726502,88.469,88.441,0.86050342]
["bitfinex","SOLUSD",1772099012105,0.85726502,88.487,88.45,3.53777216]
["bitfinex","SOLUSD",1772099012303,0.85726502,88.487,88.45,4.39827558]
["bitfinex","SOLUSD",1772099013011,0.85726502,88.485,88.451,0.86050342]
["bitfinex","SOLUSD",1772099014909,0.85726502,88.485,88.45,3.53777216]
["bitfinex","SOLUSD",1772099014910,0.85726502,88.479,88.444,0.86050342]
["bitfinex","SOLUSD",1772099015406,0.85726502,88.479,88.385,101.0464715]
["bitfinex","SOLUSD",1772099015407,0.85726502,88.449,88.387,0.86050342]
["bitfinex","SOLUSD",1772099015582,0.85726502,88.419,88.387,0.86050342]
["bitfinex","SOLUSD",1772099015787,0.85726502,88.419,88.39,3.53777216]
["bitfinex","SOLUSD",1772099016000,3.53777216,88.43,88.39,3.53777216]
["bitfinex","SOLUSD",1772099016001,0.80004631,88.429,88.39,3.53777216]
["bitfinex","SOLUSD",1772099017705,0.80004631,88.427,88.39,3.53777216]
["bitfinex","SOLUSD",1772099018502,0.80004631,88.425,88.391,11.44371854]
["bitfinex","SOLUSD",1772099019094,0.80004631,88.425,88.382,0.13034954]
["bitfinex","SOLUSD",1772099019295,0.80004631,88.425,88.39,3.53777216]
["bitfinex","SOLUSD",1772099020307,0.80004631,88.423,88.39,3.53777216]
["bitfinex","SOLUSD",1772099020704,0.80004631,88.419,88.37,3.53777216]
["bitfinex","SOLUSD",1772099021214,0.80004631,88.419,88.39,3.53777216]
["bitfinex","SOLUSD",1772099021995,0.80004631,88.419,88.391,0.12637267]
["bitfinex","SOLUSD",1772099023211,0.80004631,88.417,88.39,3.53777216]
["bitfinex","SOLUSD",1772099023521,0.80004631,88.417,88.38,3.66630938]
["bitfinex","SOLUSD",1772099023718,0.80004631,88.417,88.381,0.12853722]
["bitfinex","SOLUSD",1772099025421,0.1,88.51,88.4,3.53777216]
["bitfinex","SOLUSD",1772099025592,4.33781847,88.47,88.43,3.53777216]
["bitfinex","SOLUSD",1772099025798,0.80004631,88.469,88.43,3.53777216]
["bitfinex","SOLUSD",1772099026000,3.53777216,88.45,88.41,3.53777216]
["bitfinex","SOLUSD",1772099026203,0.80004631,88.449,88.41,3.53777216]
["bitfinex","SOLUSD",1772099027090,0.80004631,88.449,88.42,3.53777216]
["bitfinex","SOLUSD",1772099027909,0.80004631,88.447,88.42,3.53777216]
["bitfinex","SOLUSD",1772099028499,0.80004631,88.447,88.412,11.3106573]
["bitfinex","SOLUSD",1772099030316,0.80004631,88.445,88.41,3.53777216]
["bitfinex","SOLUSD",1772099031112,0.80004631,88.439,88.4,3.53777216]
["bitfinex","SOLUSD",1772099031421,0.80004631,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1772099031727,0.80004631,88.429,88.4,3.53777216]
["bitfinex","SOLUSD",1772099032101,0.80004631,88.445,88.41,3.53777216]
["bitfinex","SOLUSD",1772099032404,0.80004631,88.443,88.42,3.53777216]
["bitfinex","SOLUSD",1772099034109,0.80004631,88.443,88.41,3.53777216]
["bitfinex","SOLUSD",1772099034308,0.80004631,88.443,88.41,3.67741037]
["bitfinex","SOLUSD",1772099034622,0.80004631,88.443,88.42,3.53777216]
["bitfinex","SOLUSD",1772099035928,0.80004631,88.443,88.41,3.53777216]
["bitfinex","SOLUSD",1772099036219,0.81939407,88.442,88.411,11.31080974]
["bitfinex","SOLUSD",1772099038927,11.30697301,88.441,88.411,11.31080974]
["bitfinex","SOLUSD",1772099039120,0.81939407,88.44,88.411,11.31080974]
["bitfinex","SOLUSD",1772099039711,11.30722871,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1772099039910,0.81939407,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1772099040905,0.81939407,88.447,88.411,11.31080974]
["bitfinex","SOLUSD",1772099041226,0.81939407,88.429,88.39,3.67306372]
["bitfinex","SOLUSD",1772099041414,0.81939407,88.429,88.401,0.13529156]
["bitfinex","SOLUSD",1772099041924,11.30607814,88.448,88.411,0.83137157]
["bitfinex","SOLUSD",1772099042614,11.30607814,88.448,88.42,3.53777216]
["bitfinex","SOLUSD",1772099042927,28.26213109,88.458,88.42,3.53777216]
["bitfinex","SOLUSD",1772099043931,0.81939407,88.457,88.421,0.83137157]
["bitfinex","SOLUSD",1772099045108,0.81939407,88.429,88.39,3.53777216]
["bitfinex","SOLUSD",1772099045310,0.81939407,88.429,88.391,0.83137157]
["bitfinex","SOLUSD",1772099046907,0.81939407,88.429,88.401,0.83137157]
["bitfinex","SOLUSD",1772099048617,0.81939407,88.429,88.403,0.83137157]
["bitfinex","SOLUSD",1772099049929,11.30863527,88.428,88.403,0.83137157]
["bitfinex","SOLUSD",1772099050237,0.81939407,88.427,88.403,0.83137157]
["bitfinex","SOLUSD",1772099051132,0.81939407,88.427,88.404,11.31170535]
["bitfinex","SOLUSD",1772099052537,0.81939407,88.427,88.4,11.31215629]
["bitfinex","SOLUSD",1772099052835,0.81939407,88.427,88.4,12.14352786]
["bitfinex","SOLUSD",1772099053218,0.81939407,88.427,88.401,0.83137157]
["bitfinex","SOLUSD",1772099055938,0.81939407,88.427,88.403,0.83137157]
["bitfinex","SOLUSD",1772099058009,0.81939407,88.427,88.405,0.83137157]
["bitfinex","SOLUSD",1772099063521,0.81939407,88.427,88.406,11.31144944]
["bitfinex","SOLUSD",1772099064128,0.81939407,88.427,88.406,12.14282101]
["bitfinex","SOLUSD",1772099064825,0.81939407,88.427,88.402,11.31185878]
["bitfinex","SOLUSD",1772099065240,0.81939407,88.427,88.402,12.14323035]
["bitfinex","SOLUSD",1772099065726,0.81939407,88.427,88.403,0.83137157]
["bitfinex","SOLUSD",1772099066550,0.85696559,88.425,88.403,0.83137157]
["bitfinex","SOLUSD",1772099066924,0.85696559,88.425,88.394,0.85867918]
["bitfinex","SOLUSD",1772099067531,0.85696559,88.425,88.393,11.31307367]
["bitfinex","SOLUSD",1772099068230,3.53777216,88.43,88.393,11.31307367]
["bitfinex","SOLUSD",1772099068231,0.85696559,88.423,88.394,0.85867918]
["bitfinex","SOLUSD",1772099070051,0.85696559,88.421,88.395,11.31285706]
["bitfinex","SOLUSD",1772099070926,0.85696559,88.421,88.395,12.17153624]
["bitfinex","SOLUSD",1772099071642,0.85696559,88.421,88.396,0.85867918]
["bitfinex","SOLUSD",1772099072643,0.85696559,88.421,88.397,11.3126011]
["bitfinex","SOLUSD",1772099073553,0.85696559,88.421,88.397,0.85867918]
["bitfinex","SOLUSD",1772099075846,0.85696559,88.421,88.398,11.31247313]
["bitfinex","SOLUSD",1772099076451,0.85696559,88.421,88.4,3.54176139]
["bitfinex","SOLUSD",1772099077556,0.85696559,88.421,88.401,0.80203262]
["bitfinex","SOLUSD",1772099078451,0.85696559,88.421,88.4,3.54176139]
["bitfinex","SOLUSD",1772099078653,0.85696559,88.421,88.401,11.31208922]
["bitfinex","SOLUSD",1772099079653,0.85696559,88.421,88.401,12.11412184]
["bitfinex","SOLUSD",1772099080455,11.30782861,88.435,88.411,0.80203262]
["bitfinex","SOLUSD",1772099080833,0.78356353,88.434,88.411,0.80203262]
["bitfinex","SOLUSD",1772099081456,0.78356353,88.434,88.406,0.80203262]
["bitfinex","SOLUSD",1772099082148,0.78356353,88.434,88.402,63.00203262]
["bitfinex","SOLUSD",1772099082566,0.78356353,88.432,88.403,12.11386592]
["bitfinex","SOLUSD",1772099083256,0.78356353,88.429,88.402,62.2]
["bitfinex","SOLUSD",1772099084567,3.54176139,88.43,88.383,28.28578103]
["bitfinex","SOLUSD",1772099084568,0.78356353,88.427,88.401,11.31208922]
["bitfinex","SOLUSD",1772099085256,0.78356353,88.427,88.402,0.80203262]
["bitfinex","SOLUSD",1772099085961,11.30889105,88.426,88.402,0.80203262]
["bitfinex","SOLUSD",1772099086161,0.78356353,88.425,88.402,0.80203262]
["bitfinex","SOLUSD",1772099088353,0.78356353,88.423,88.402,0.80203262]
["bitfinex","SOLUSD",1772099088777,0.78356353,88.423,88.383,28.28578103]
["bitfinex","SOLUSD",1772099088778,0.78356353,88.456,88.411,0.80203262]
["bitfinex","SOLUSD",1772099089070,0.78356353,88.449,88.411,0.80203262]
["bitfinex","SOLUSD",1772099090575,0.78356353,88.447,88.411,0.80203262]
["bitfinex","SOLUSD",1772099091377,0.78356353,88.439,88.41,3.54176139]
["bitfinex","SOLUSD",1772099091582,0.78356353,88.439,88.411,0.80203262]
["bitfinex","SOLUSD",1772099093461,0.78356353,88.437,88.41,3.54176139]
["bitfinex","SOLUSD",1772099093779,0.78356353,88.437,88.405,0.80203262]
["bitfinex","SOLUSD",1772099094564,0.78356353,88.437,88.4,3.54176139]
["bitfinex","SOLUSD",1772099094765,0.78356353,88.437,88.401,0.80203262]
["bitfinex","SOLUSD",1772099095788,0.78356353,88.435,88.401,0.80203262]
["bitfinex","SOLUSD",1772099096361,0.78356353,88.435,88.398,11.31238745]
["bitfinex","SOLUSD",1772099097194,0.78356353,88.435,88.398,12.103458]
["bitfinex","SOLUSD",1772099097868,0.79793969,88.433,88.4,3.54176139]
["bitfinex","SOLUSD",1772099098081,11.30786801,88.434,88.411,0.79107055]
["bitfinex","SOLUSD",1772099098389,0.79793969,88.433,88.411,0.79107055]
["bitfinex","SOLUSD",1772099099286,0.79793969,88.431,88.411,0.79107055]
["bitfinex","SOLUSD",1772099099469,0.79793969,88.431,88.41,3.54176139]
["bitfinex","SOLUSD",1772099100883,11.3083795,88.43,88.411,0.79107055]
["bitfinex","SOLUSD",1772099101361,0.79793969,88.429,88.411,0.79107055]
["bitfinex","SOLUSD",1772099101876,0.79793969,88.44,88.411,0.79107055]
["bitfinex","SOLUSD",1772099102076,11.30646164,88.445,88.43,3.54176139]
["bitfinex","SOLUSD",1772099102270,11.30592203,88.45,88.43,1.21514118]
["bitfinex","SOLUSD",1772099102597,0.79793969,88.449,88.431,0.79107055]
["bitfinex","SOLUSD",1772099104302,12.10401783,88.448,88.43,0.42407063]
["bitfinex","SOLUSD",1772099104598,0.79793969,88.447,88.43,0.42407063]
["bitfinex","SOLUSD",1772099106278,12.10427349,88.446,88.43,0.42407063]
["bitfinex","SOLUSD",1772099106482,0.79793969,88.445,88.43,0.42407063]
["bitfinex","SOLUSD",1772099106685,0.79793969,88.439,88.402,11.31195663]
["bitfinex","SOLUSD",1772099107080,0.79793969,88.439,88.41,3.54176139]
["bitfinex","SOLUSD",1772099107285,0.79793969,88.439,88.42,4.33283194]
["bitfinex","SOLUSD",1772099107467,0.79793969,88.439,88.42,3.54176139]
["bitfinex","SOLUSD",1772099108980,12.10529625,88.438,88.42,3.54176139]
["bitfinex","SOLUSD",1772099109488,11.30735656,88.438,88.421,0.79107055]
["bitfinex","SOLUSD",1772099110594,0.79793969,88.437,88.42,3.54176139]
["bitfinex","SOLUSD",1772099110772,0.79793969,88.437,88.415,0.79107055]
["bitfinex","SOLUSD",1772099111491,0.79793969,88.437,88.42,3.54176139]
["bitfinex","SOLUSD",1772099112092,0.79793969,88.458,88.431,0.79107055]
["bitfinex","SOLUSD",1772099112386,11.30467222,88.459,88.44,3.54176139]
["bitfinex","SOLUSD",1772099112573,0.79793969,88.459,88.44,3.54176139]
["bitfinex","SOLUSD",1772099113087,0.79793969,88.471,88.417,0.79107055]
["bitfinex","SOLUSD",1772099113291,0.79793969,88.459,88.424,0.79107055]
["bitfinex","SOLUSD",1772099113873,0.79793969,88.459,88.43,3.54176139]
["bitfinex","SOLUSD",1772099114767,0.79793969,88.457,88.43,3.54176139]
["bitfinex","SOLUSD",1772099115692,0.79793969,88.457,88.432,0.79107055]
["bitfinex","SOLUSD",1772099116075,0.79793969,88.457,88.44,3.54176139]
["bitfinex","SOLUSD",1772099117778,0.79793969,88.463,88.44,3.54176139]
["bitfinex","SOLUSD",1772099118092,0.79793969,88.463,88.441,0.79107055]
["bitfinex","SOLUSD",1772099119393,0.79793969,88.461,88.44,3.54176139]
["bitfinex","SOLUSD",1772099120077,0.79793969,88.461,88.435,0.79107055]
["bitfinex","SOLUSD",1772099121894,0.79793969,88.459,88.44,3.54176139]
["bitfinex","SOLUSD",1772099122392,0.79793969,88.459,88.44,4.33283194]
["bitfinex","SOLUSD",1772099124999,0.79793969,88.457,88.425,0.79107055]
["bitfinex","SOLUSD",1772099125293,0.79793969,88.457,88.431,0.79107055]
["bitfinex","SOLUSD",1772099128500,12.08241617,88.456,88.431,0.79107055]
["bitfinex","SOLUSD",1772099128684,0.77736055,88.466,88.441,0.78793569]
["bitfinex","SOLUSD",1772099129700,0.77736055,88.464,88.441,0.78793569]
["bitfinex","SOLUSD",1772099130401,11.30390549,88.465,88.45,3.54176139]
["bitfinex","SOLUSD",1772099130596,0.77736055,88.471,88.45,4.32969708]
["bitfinex","SOLUSD",1772099130989,0.77736055,88.471,88.451,0.78793569]
["bitfinex","SOLUSD",1772099131498,0.77736055,88.477,88.451,0.78793569]
["bitfinex","SOLUSD",1772099131705,0.77736055,88.488,88.451,0.78793569]
["bitfinex","SOLUSD",1772099131905,0.77736055,88.488,88.46,3.54176139]
["bitfinex","SOLUSD",1772099132199,0.77736055,88.488,88.461,0.78793569]
["bitfinex","SOLUSD",1772099132599,0.77736055,88.488,88.45,11.30581339]
["bitfinex","SOLUSD",1772099132600,0.77736055,88.493,88.471,0.78793569]
["bitfinex","SOLUSD",1772099133095,0.77736055,88.493,88.47,3.54176139]
["bitfinex","SOLUSD",1772099133096,0.77736055,88.493,88.47,4.32969708]
["bitfinex","SOLUSD",1772099135399,0.77736055,88.491,88.47,4.3238813]
["bitfinex","SOLUSD",1772099136102,0.78096592,88.489,88.46,3.53594561]
["bitfinex","SOLUSD",1772099136302,0.78096592,88.489,88.461,0.7584257]
["bitfinex","SOLUSD",1772099136598,0.78096592,88.489,88.462,0.7584257]
["bitfinex","SOLUSD",1772099137319,0.78096592,88.489,88.47,3.53594561]
["bitfinex","SOLUSD",1772099137603,0.78096592,88.488,88.47,3.53594561]
["bitfinex","SOLUSD",1772099140006,0.1,88.51,88.481,0.7584257]
["bitfinex","SOLUSD",1772099140307,0.1,88.51,88.5,3.53594561]
["bitfinex","SOLUSD",1772099141017,0.1,88.51,88.493,0.7584257]
["bitfinex","SOLUSD",1772099142487,0.78096592,88.499,88.46,3.53594561]
["bitfinex","SOLUSD",1772099142706,0.1,88.51,88.455,0.7584257]
["bitfinex","SOLUSD",1772099142707,0.78096592,88.489,88.455,0.7584257]
["bitfinex","SOLUSD",1772099143299,0.78096592,88.489,88.461,0.7584257]
["bitfinex","SOLUSD",1772099143490,0.78096592,88.499,88.471,0.7584257]
["bitfinex","SOLUSD",1772099145508,0.78096592,88.508,88.471,0.7584257]
["bitfinex","SOLUSD",1772099146102,0.78096592,88.499,88.47,3.53594561]
["bitfinex","SOLUSD",1772099146709,0.78096592,88.499,88.464,0.7584257]
["bitfinex","SOLUSD",1772099146926,0.78096592,88.489,88.451,0.7584257]
["bitfinex","SOLUSD",1772099147420,3.53594561,88.49,88.452,0.7584257]
["bitfinex","SOLUSD",1772099147421,11.30096736,88.488,88.452,0.7584257]
["bitfinex","SOLUSD",1772099147593,0.78096592,88.487,88.452,0.7584257]
["bitfinex","SOLUSD",1772099150219,0.78096592,88.485,88.452,0.7584257]
["bitfinex","SOLUSD",1772099150507,0.78096592,88.485,88.451,0.78227159]
["bitfinex","SOLUSD",1772099151294,12.06831408,88.491,88.461,0.78227159]
["bitfinex","SOLUSD",1772099151489,0.76761432,88.49,88.461,0.78227159]
["bitfinex","SOLUSD",1772099152512,11.30083965,88.489,88.461,0.78227159]
["bitfinex","SOLUSD",1772099152698,12.06845397,88.489,88.461,0.78227159]
["bitfinex","SOLUSD",1772099153817,0.76761432,88.488,88.461,0.78227159]
["bitfinex","SOLUSD",1772099157324,0.75427439,88.494,88.462,0.71544096]
["bitfinex","SOLUSD",1772099159129,0.75427439,88.489,88.456,0.71544096]
["bitfinex","SOLUSD",1772099159418,0.75427439,88.487,88.46,3.53594561]
["bitfinex","SOLUSD",1772099160020,0.75427439,88.487,88.46,4.25138657]
["bitfinex","SOLUSD",1772099160314,0.75427439,88.487,88.454,0.71544096]
["bitfinex","SOLUSD",1772099161024,0.75427439,88.487,88.46,3.53594561]
["bitfinex","SOLUSD",1772099161918,0.75427439,88.485,88.46,3.53594561]
["bitfinex","SOLUSD",1772099162119,0.75427439,88.485,88.461,0.71544096]
["bitfinex","SOLUSD",1772099162300,0.75427439,88.485,88.46,3.53594561]
["bitfinex","SOLUSD",1772099162922,0.75427439,88.485,88.46,4.25138657]
["bitfinex","SOLUSD",1772099163117,0.75427439,88.485,88.461,0.71544096]
["bitfinex","SOLUSD",1772099164118,11.30147823,88.484,88.461,0.71544096]
["bitfinex","SOLUSD",1772099164326,0.75427439,88.483,88.461,0.71544096]
["bitfinex","SOLUSD",1772099165326,0.75427439,88.483,88.44,3.53594561]
["bitfinex","SOLUSD",1772099165523,0.75427439,88.479,88.44,3.53594561]
["bitfinex","SOLUSD",1772099166121,0.75427439,88.477,88.451,0.71544096]
["bitfinex","SOLUSD",1772099166515,0.75427439,88.477,88.45,3.53594561]
["bitfinex","SOLUSD",1772099168107,0.75427439,88.477,88.451,0.71544096]
["bitfinex","SOLUSD",1772099169529,0.75427439,88.475,88.451,0.71544096]
["bitfinex","SOLUSD",1772099171712,11.30198915,88.48,88.461,0.71544096]
["bitfinex","SOLUSD",1772099171912,0.75427439,88.469,88.42,0.71544096]
["bitfinex","SOLUSD",1772099172231,0.75427439,88.469,88.43,4.25138657]
["bitfinex","SOLUSD",1772099172611,0.75427439,88.469,88.431,0.71544096]
["bitfinex","SOLUSD",1772099173032,0.75427439,88.449,88.42,3.53594561]
["bitfinex","SOLUSD",1772099173342,0.75427439,88.459,88.431,0.71544096]
["bitfinex","SOLUSD",1772099173636,0.75427439,88.459,88.44,3.53594561]
["bitfinex","SOLUSD",1772099173835,12.0590744,88.458,88.44,3.53594561]
["bitfinex","SOLUSD",1772099174007,0.75427439,88.457,88.43,3.53594561]
["bitfinex","SOLUSD",1772099174865,0.75427439,88.457,88.43,4.25138657]
["bitfinex","SOLUSD",1772099176935,0.75427439,88.455,88.43,4.25138657]
["bitfinex","SOLUSD",1772099178919,0.75427439,88.455,88.42,3.53594561]
["bitfinex","SOLUSD",1772099179119,0.75427439,88.449,88.421,62.2]
["bitfinex","SOLUSD",1772099180620,0.75427439,88.447,88.417,0.71544096]
["bitfinex","SOLUSD",1772099180931,0.75427439,88.447,88.42,3.53594561]
["bitfinex","SOLUSD",1772099182720,0.75427439,88.445,88.42,3.53594561]
["bitfinex","SOLUSD",1772099183055,0.75427439,88.445,88.401,62.2]
["bitfinex","SOLUSD",1772099183218,0.75427439,88.439,88.401,0.71544096]
["bitfinex","SOLUSD",1772099183414,0.75427439,88.439,88.4,3.53594561]
["bitfinex","SOLUSD",1772099183615,0.75427439,88.439,88.401,0.71544096]
["bitfinex","SOLUSD",1772099184238,0.75427439,88.439,88.382,0.71544096]
["bitfinex","SOLUSD",1772099184421,0.75427439,88.429,88.39,3.53594561]
["bitfinex","SOLUSD",1772099184921,3.53594561,88.43,88.391,0.71544096]
["bitfinex","SOLUSD",1772099184922,0.75427439,88.427,88.391,0.71544096]
["bitfinex","SOLUSD",1772099186237,0.75427439,88.427,88.392,0.73755451]
["bitfinex","SOLUSD",1772099186933,0.7582583,88.425,88.392,0.73755451]
["bitfinex","SOLUSD",1772099189138,0.7582583,88.423,88.392,0.73755451]
["bitfinex","SOLUSD",1772099190325,0.7582583,88.423,88.391,62.2]
["bitfinex","SOLUSD",1772099190543,0.7582583,88.419,88.382,62.2]
["bitfinex","SOLUSD",1772099190741,0.7582583,88.419,88.383,0.73106177]
["bitfinex","SOLUSD",1772099190924,0.7582583,88.419,88.39,3.53594561]
["bitfinex","SOLUSD",1772099191122,28.27286709,88.424,88.401,0.73106177]
["bitfinex","SOLUSD",1772099191331,29.03112539,88.424,88.401,0.73106177]
["bitfinex","SOLUSD",1772099191732,0.7582583,88.423,88.401,0.73106177]
["bitfinex","SOLUSD",1772099192538,0.7582583,88.422,88.401,0.73106177]
["bitfinex","SOLUSD",1772099192737,28.27286709,88.424,88.401,0.73106177]
["bitfinex","SOLUSD",1772099192945,11.30722871,88.439,88.411,0.72857103]
["bitfinex","SOLUSD",1772099193148,11.30722871,88.439,88.43,3.53594561]
["bitfinex","SOLUSD",1772099193539,12.06548701,88.439,88.42,3.53594561]
["bitfinex","SOLUSD",1772099193938,0.7582583,88.487,88.403,62.2]
["bitfinex","SOLUSD",1772099194229,0.7582583,88.487,88.402,11.31196126]
["bitfinex","SOLUSD",1772099194230,0.7582583,88.487,88.411,0.28432314]
["bitfinex","SOLUSD",1772099194424,0.7582583,88.487,88.46,3.53594561]
["bitfinex","SOLUSD",1772099194623,0.7582583,88.485,88.46,3.53594561]
["bitfinex","SOLUSD",1772099194828,0.7582583,88.485,88.455,11.30517438]
["bitfinex","SOLUSD",1772099195042,0.7582583,88.485,88.46,3.53594561]
["bitfinex","SOLUSD",1772099195252,0.75401045,88.499,88.47,3.5360106]
["bitfinex","SOLUSD",1772099195429,0.75401045,88.498,88.47,3.5360106]
["bitfinex","SOLUSD",1772099197063,0.75401045,88.509,88.48,3.5360106]
["bitfinex","SOLUSD",1772099197370,0.75401045,88.509,88.49,3.5360106]
["bitfinex","SOLUSD",1772099197941,0.1,88.51,88.49,3.5360106]
["bitfinex","SOLUSD",1772099199251,0.1,88.51,88.5,3.5360106]
["bitfinex","SOLUSD",1772099199427,0.1,88.51,88.447,0.28432314]
["bitfinex","SOLUSD",1772099199428,0.1,88.51,88.49,3.5360106]
["bitfinex","SOLUSD",1772099200553,0.1,88.51,88.5,3.5360106]
["bitfinex","SOLUSD",1772099201731,0.1,88.51,88.49,3.5360106]
["bitfinex","SOLUSD",1772099202831,0.1,88.51,88.449,0.28432314]
["bitfinex","SOLUSD",1772099203032,0.85401045,88.51,88.49,3.5360106]
["bitfinex","SOLUSD",1772099203233,0.75401045,88.509,88.47,3.5360106]
["bitfinex","SOLUSD",1772099203458,0.75401045,88.499,88.47,3.5360106]
["bitfinex","SOLUSD",1772099203757,0.1,88.51,88.394,1.1312985]
["bitfinex","SOLUSD",1772099203758,0.75401045,88.489,88.394,1.1312985]
["bitfinex","SOLUSD",1772099203946,0.75401045,88.469,88.44,3.5360106]
["bitfinex","SOLUSD",1772099205451,0.75401045,88.469,88.401,62.2]
["bitfinex","SOLUSD",1772099205452,0.75401045,88.469,88.45,3.5360106]
["bitfinex","SOLUSD",1772099205653,0.75401045,88.467,88.45,3.5360106]
["bitfinex","SOLUSD",1772099207250,0.75401045,88.467,88.44,3.5360106]
["bitfinex","SOLUSD",1772099207851,0.75401045,88.465,88.44,3.5360106]
["bitfinex","SOLUSD",1772099208557,0.75401045,88.465,88.43,3.5360106]
["bitfinex","SOLUSD",1772099208959,0.75401045,88.459,88.43,3.5360106]
["bitfinex","SOLUSD",1772099210059,0.75401045,88.457,88.43,3.5360106]
["bitfinex","SOLUSD",1772099212769,0.75401045,88.455,88.43,3.5360106]
["bitfinex","SOLUSD",1772099214757,11.30352217,88.468,88.44,3.5360106]
["bitfinex","SOLUSD",1772099214965,11.30352217,88.468,88.45,3.5360106]
["bitfinex","SOLUSD",1772099215144,12.05753262,88.468,88.45,3.5360106]
["bitfinex","SOLUSD",1772099215345,0.75401045,88.467,88.45,3.5360106]
["bitfinex","SOLUSD",1772099217563,11.30377772,88.466,88.45,3.5360106]
["bitfinex","SOLUSD",1772099220553,0.75401045,88.497,88.46,3.5360106]
["bitfinex","SOLUSD",1772099220753,0.75401045,88.497,88.48,3.5360106]
["bitfinex","SOLUSD",1772099222966,0.75401045,88.489,88.45,3.5360106]
["bitfinex","SOLUSD",1772099223173,0.75401045,88.489,88.403,62.2]
["bitfinex","SOLUSD",1772099223174,0.75401045,88.479,88.44,3.5360106]
["bitfinex","SOLUSD",1772099224560,0.75401045,88.477,88.44,3.5360106]
["bitfinex","SOLUSD",1772099224764,0.75401045,88.469,88.44,3.5360106]
["bitfinex","SOLUSD",1772099225359,0.75401045,88.469,88.43,3.5360106]
["bitfinex","SOLUSD",1772099225560,0.75401045,88.469,88.421,11.30951221]
["bitfinex","SOLUSD",1772099225759,0.75401045,88.469,88.43,3.5360106]
["bitfinex","SOLUSD",1772099226377,0.75401045,88.459,88.42,3.5360106]
["bitfinex","SOLUSD",1772099226670,0.75401045,88.457,88.43,3.5360106]
["bitfinex","SOLUSD",1772099229063,0.75401045,88.455,88.43,3.5360106]
["bitfinex","SOLUSD",1772099229463,0.75401045,88.439,88.41,3.5360106]
["bitfinex","SOLUSD",1772099229777,0.75401045,88.439,88.4,3.5360106]
["bitfinex","SOLUSD",1772099231175,0.75401045,88.437,88.4,3.5360106]
["bitfinex","SOLUSD",1772099234063,0.75401045,88.429,88.4,3.5360106]
["bitfinex","SOLUSD",1772099235083,0.75401045,88.429,88.41,3.5360106]
["bitfinex","SOLUSD",1772099236379,0.75401045,88.447,88.42,3.5360106]
["bitfinex","SOLUSD",1772099236565,0.75401045,88.463,88.44,3.5360106]
["bitfinex","SOLUSD",1772099238485,0.75401045,88.461,88.44,3.5360106]
["bitfinex","SOLUSD",1772099239389,0.75401045,88.461,88.431,11.30817731]
["bitfinex","SOLUSD",1772099239680,0.75401045,88.461,88.44,3.5360106]
["bitfinex","SOLUSD",1772099240778,0.75401045,88.449,88.41,3.5360106]
["bitfinex","SOLUSD",1772099240979,3.5360106,88.42,88.374,11.3155258]
["bitfinex","SOLUSD",1772099241188,3.5360106,88.42,88.36,0.2]
["bitfinex","SOLUSD",1772099241189,0.75401045,88.419,88.38,3.5360106]
["bitfinex","SOLUSD",1772099241388,0.75401045,88.419,88.39,3.5360106]
["bitfinex","SOLUSD",1772099242771,0.75401045,88.417,88.37,0.2]
["bitfinex","SOLUSD",1772099242977,0.75401045,88.399,88.37,0.2]
["bitfinex","SOLUSD",1772099245979,0.75401045,88.397,88.37,9.69448193]
["bitfinex","SOLUSD",1772099246685,0.75401045,88.397,88.38,9.49448193]
["bitfinex","SOLUSD",1772099247075,28.27826527,88.408,88.38,9.49448193]
["bitfinex","SOLUSD",1772099247292,104.1,88.484,88.381,0.70325546]
["bitfinex","SOLUSD",1772099247475,9.49448193,88.43,88.39,9.49448193]
["bitfinex","SOLUSD",1772099247673,9.49448193,88.42,88.38,9.49448193]
["bitfinex","SOLUSD",1772099247972,9.49448193,88.43,88.39,10.19773739]
["bitfinex","SOLUSD",1772099248173,9.49448193,88.43,88.39,9.49448193]
["bitfinex","SOLUSD",1772099248475,9.49448193,88.42,88.39,9.49448193]
["bitfinex","SOLUSD",1772099249099,0.68546416,88.419,88.39,9.49448193]
["bitfinex","SOLUSD",1772099249402,0.68546416,88.419,88.38,9.49448193]
["bitfinex","SOLUSD",1772099250094,0.68546416,88.417,88.38,9.49448193]
["bitfinex","SOLUSD",1772099252381,0.68546416,88.415,88.381,0.70173132]
["bitfinex","SOLUSD",1772099252994,0.68546416,88.399,88.37,0.2]
["bitfinex","SOLUSD",1772099254484,0.68546416,88.397,88.37,0.2]
["bitfinex","SOLUSD",1772099257399,0.65541585,88.395,88.37,0.2]
["bitfinex","SOLUSD",1772099260611,0.65541585,88.393,88.37,0.2]
["bitfinex","SOLUSD",1772099261683,11.31298504,88.394,88.381,0.69897209]
["bitfinex","SOLUSD",1772099261888,0.65541585,88.393,88.371,0.69897209]
["bitfinex","SOLUSD",1772099262907,0.65541585,88.391,88.37,0.2]
["bitfinex","SOLUSD",1772099264206,3.5444147,88.44,88.381,0.72596948]
["bitfinex","SOLUSD",1772099264207,3.5444147,88.42,88.381,0.72596948]
["bitfinex","SOLUSD",1772099264407,3.5444147,88.43,88.391,0.72596948]
["bitfinex","SOLUSD",1772099265782,56.52153459,88.462,88.42,3.5444147]
["bitfinex","SOLUSD",1772099265999,0.65541585,88.449,88.419,0.72596948]
["bitfinex","SOLUSD",1772099268114,0.65541585,88.447,88.411,0.72596948]
["bitfinex","SOLUSD",1772099268289,0.65541585,88.439,88.41,3.5444147]
["bitfinex","SOLUSD",1772099268814,0.65541585,88.439,88.411,0.72596948]
["bitfinex","SOLUSD",1772099270397,0.65541585,88.437,88.411,0.72596948]
["bitfinex","SOLUSD",1772099272003,0.65541585,88.429,88.383,0.72596948]
["bitfinex","SOLUSD",1772099272200,0.65541585,88.429,88.391,0.72596948]
["bitfinex","SOLUSD",1772099273703,0.65541585,88.427,88.391,0.72596948]
["bitfinex","SOLUSD",1772099274888,11.30889105,88.426,88.391,0.72596948]
["bitfinex","SOLUSD",1772099275211,39.58111867,88.426,88.391,0.72596948]
["bitfinex","SOLUSD",1772099276297,11.30889105,88.426,88.392,0.6852957]
["bitfinex","SOLUSD",1772099276496,11.30889105,88.426,88.401,0.6852957]
["bitfinex","SOLUSD",1772099277110,11.30812375,88.432,88.401,0.6852957]
["bitfinex","SOLUSD",1772099277810,11.30812375,88.432,88.411,0.6852957]
["bitfinex","SOLUSD",1772099278020,0.72596779,88.431,88.401,0.6852957]
["bitfinex","SOLUSD",1772099278718,0.72596779,88.429,88.401,0.6852957]
["bitfinex","SOLUSD",1772099279118,11.30863527,88.428,88.401,0.6852957]
["bitfinex","SOLUSD",1772099280191,0.72596779,88.427,88.401,0.6852957]
["bitfinex","SOLUSD",1772099280710,0.72596779,88.427,88.36,28.49312751]
["bitfinex","SOLUSD",1772099280897,0.72596779,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1772099281414,0.72596779,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1772099281790,0.72596779,88.407,88.38,3.5444147]
["bitfinex","SOLUSD",1772099282814,0.72596779,88.407,88.38,4.2297104]
["bitfinex","SOLUSD",1772099285216,0.72596779,88.405,88.371,0.6852957]
["bitfinex","SOLUSD",1772099285517,0.72596779,88.399,88.37,0.2]
["bitfinex","SOLUSD",1772099286820,0.72596779,88.389,88.36,0.2]
["bitfinex","SOLUSD",1772099287611,39.59813548,88.388,88.36,0.2]
["bitfinex","SOLUSD",1772099287818,0.72596779,88.387,88.36,0.2]
["bitfinex","SOLUSD",1772099288205,0.72596779,88.379,88.35,0.2]
["bitfinex","SOLUSD",1772099288398,0.72596779,88.379,88.35,0.8852957]
["bitfinex","SOLUSD",1772099288610,0.72596779,88.379,88.351,0.6852957]
["bitfinex","SOLUSD",1772099289822,11.31503315,88.378,88.351,0.6852957]
["bitfinex","SOLUSD",1772099292519,0.72596779,88.385,88.353,0.6852957]
["bitfinex","SOLUSD",1772099294014,0.72596779,88.379,88.35,0.2]
["bitfinex","SOLUSD",1772099294820,0.72596779,88.369,88.346,0.6852957]
["bitfinex","SOLUSD",1772099295927,0.72596779,88.369,88.34,3.5444147]
["bitfinex","SOLUSD",1772099296122,0.72596779,88.369,88.341,0.6852957]
["bitfinex","SOLUSD",1772099297012,0.72596779,88.367,88.341,0.6852957]
["bitfinex","SOLUSD",1772099297815,0.72596779,88.387,88.351,0.6852957]
["bitfinex","SOLUSD",1772099298014,0.72596779,88.386,88.351,0.6852957]
["bitfinex","SOLUSD",1772099298232,0.72596779,88.359,88.33,0.2]
["bitfinex","SOLUSD",1772099298440,0.72596779,88.359,88.33,3.7444147]
["bitfinex","SOLUSD",1772099298721,0.72596779,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1772099299116,0.72596779,88.367,88.331,11.32105376]
["bitfinex","SOLUSD",1772099299418,0.72596779,88.382,88.35,3.5444147]
["bitfinex","SOLUSD",1772099299929,0.72596779,88.382,88.351,0.6852957]
["bitfinex","SOLUSD",1772099300147,3.5444147,88.38,88.351,0.6852957]
["bitfinex","SOLUSD",1772099300314,0.72596779,88.379,88.351,0.6852957]
["bitfinex","SOLUSD",1772099300515,0.72596779,88.377,88.332,0.6852957]
["bitfinex","SOLUSD",1772099300716,0.72596779,88.377,88.34,3.5444147]
["bitfinex","SOLUSD",1772099300921,0.72596779,88.377,88.341,0.6852957]
["bitfinex","SOLUSD",1772099301728,39.60351225,88.376,88.341,0.6852957]
["bitfinex","SOLUSD",1772099301933,0.72596779,88.375,88.341,0.6852957]
["bitfinex","SOLUSD",1772099303344,39.60351225,88.376,88.33,0.2]
["bitfinex","SOLUSD",1772099303345,0.72596779,88.359,88.331,0.6852957]
["bitfinex","SOLUSD",1772099303834,11.31759433,88.358,88.331,0.6852957]
["bitfinex","SOLUSD",1772099304605,39.61158016,88.358,88.331,0.6852957]
["bitfinex","SOLUSD",1772099306823,40.31966362,88.358,88.331,0.6852957]
["bitfinex","SOLUSD",1772099307223,40.31966362,88.358,88.333,0.70461522]
["bitfinex","SOLUSD",1772099307423,39.61158016,88.358,88.333,0.70461522]
["bitfinex","SOLUSD",1772099307625,0.70808346,88.357,88.333,0.70461522]
["bitfinex","SOLUSD",1772099308811,11.31785051,88.356,88.333,0.70461522]
["bitfinex","SOLUSD",1772099310935,0.70808346,88.409,88.351,0.70461522]
["bitfinex","SOLUSD",1772099311132,0.70808346,88.409,88.37,3.5444147]
["bitfinex","SOLUSD",1772099311519,0.70808346,88.399,88.369,0.70461522]
["bitfinex","SOLUSD",1772099311919,0.70808346,88.399,88.361,0.70461522]
["bitfinex","SOLUSD",1772099312728,0.70808346,88.397,88.361,0.70461522]
["bitfinex","SOLUSD",1772099315234,0.70808346,88.389,88.361,0.70461522]
["bitfinex","SOLUSD",1772099315546,0.70808346,88.389,88.355,0.70461522]
["bitfinex","SOLUSD",1772099316037,0.73677921,88.379,88.35,3.5444147]
["bitfinex","SOLUSD",1772099316222,0.73677921,88.379,88.35,4.26950075]
["bitfinex","SOLUSD",1772099316624,0.73677921,88.379,88.341,0.72508605]
["bitfinex","SOLUSD",1772099317460,0.73677921,88.377,88.341,0.72508605]
["bitfinex","SOLUSD",1772099318845,0.73677921,88.375,88.343,0.72508605]
["bitfinex","SOLUSD",1772099319547,45.25037179,88.398,88.343,0.72508605]
["bitfinex","SOLUSD",1772099319548,11.31413701,88.385,88.361,0.72508605]
["bitfinex","SOLUSD",1772099322243,11.31413701,88.385,88.341,62.2]
["bitfinex","SOLUSD",1772099322244,0.73677921,88.379,88.344,0.72508605]
["bitfinex","SOLUSD",1772099322451,12.05091622,88.385,88.351,0.72508605]
["bitfinex","SOLUSD",1772099322647,12.05091622,88.385,88.353,0.72508605]
["bitfinex","SOLUSD",1772099323750,0.73677921,88.384,88.353,0.72508605]
["bitfinex","SOLUSD",1772099324731,45.22743179,88.442,88.331,62.2]
["bitfinex","SOLUSD",1772099324732,11.31439303,88.383,88.361,0.72508605]
["bitfinex","SOLUSD",1772099325629,0.73677921,88.382,88.361,0.72508605]
["bitfinex","SOLUSD",1772099326050,0.73677921,88.382,88.351,0.72508605]
["bitfinex","SOLUSD",1772099327049,0.73677921,88.38,88.351,0.72508605]
["bitfinex","SOLUSD",1772099327766,0.73677921,88.38,88.353,0.72508605]
["bitfinex","SOLUSD",1772099327931,11.31170535,88.404,88.354,62.2]
["bitfinex","SOLUSD",1772099328134,0.73677921,88.401,88.37,3.54624232]
["bitfinex","SOLUSD",1772099328334,3.54624232,88.4,88.363,0.72508605]
["bitfinex","SOLUSD",1772099328544,0.73677921,88.399,88.363,0.72508605]
["bitfinex","SOLUSD",1772099331157,0.73677921,88.397,88.371,0.72508605]
["bitfinex","SOLUSD",1772099331351,11.31247313,88.398,88.38,3.54624232]
["bitfinex","SOLUSD",1772099331559,11.31247313,88.398,88.381,0.72508605]
["bitfinex","SOLUSD",1772099333956,0.73677921,88.404,88.38,3.54624232]
["bitfinex","SOLUSD",1772099334261,0.73677921,88.399,88.366,0.72508605]
["bitfinex","SOLUSD",1772099334447,0.73677921,88.399,88.371,0.72508605]
["bitfinex","SOLUSD",1772099334651,0.73677921,88.404,88.371,0.72508605]
["bitfinex","SOLUSD",1772099334841,39.590763,88.405,88.381,0.72508605]
["bitfinex","SOLUSD",1772099335040,0.73677921,88.404,88.381,0.72508605]
["bitfinex","SOLUSD",1772099335256,0.73677921,88.404,88.373,0.72508605]
["bitfinex","SOLUSD",1772099335755,0.73677921,88.402,88.373,0.72508605]
["bitfinex","SOLUSD",1772099335962,0.72574961,88.399,88.366,0.67885356]
["bitfinex","SOLUSD",1772099336466,39.59141657,88.403,88.371,0.67885356]
["bitfinex","SOLUSD",1772099336639,0.72574961,88.402,88.371,0.67885356]
["bitfinex","SOLUSD",1772099340561,11.31208922,88.401,88.372,11.31580138]
["bitfinex","SOLUSD",1772099340762,0.72574961,88.4,88.373,0.67885356]
["bitfinex","SOLUSD",1772099342345,0.72574961,88.398,88.373,0.67885356]
["bitfinex","SOLUSD",1772099344256,0.72574961,88.398,88.356,28.29449907]
["bitfinex","SOLUSD",1772099344257,0.72574961,88.377,88.321,0.67885356]
["bitfinex","SOLUSD",1772099344458,0.72574961,88.359,88.322,11.32217318]
["bitfinex","SOLUSD",1772099344838,0.72574961,88.359,88.327,0.67885356]
["bitfinex","SOLUSD",1772099345542,0.72574961,88.357,88.327,0.67885356]
["bitfinex","SOLUSD",1772099346545,11.31644165,88.367,88.34,3.54624232]
["bitfinex","SOLUSD",1772099346751,11.31644165,88.367,88.341,0.67885356]
["bitfinex","SOLUSD",1772099347366,0.72574961,88.366,88.341,0.67885356]
["bitfinex","SOLUSD",1772099349267,11.31669778,88.365,88.341,62.87885356]
["bitfinex","SOLUSD",1772099349460,11.31669778,88.365,88.342,0.67885356]
["bitfinex","SOLUSD",1772099349666,3.54624232,88.39,88.351,0.67885356]
["bitfinex","SOLUSD",1772099349848,3.54624232,88.39,88.341,73.51974725]
["bitfinex","SOLUSD",1772099349849,0.72574961,88.388,88.361,0.67885356]
["bitfinex","SOLUSD",1772099350750,0.72574961,88.388,88.35,4.22509588]
["bitfinex","SOLUSD",1772099351244,0.72574961,88.386,88.351,0.67885356]
["bitfinex","SOLUSD",1772099352059,0.72574961,88.407,88.371,0.67885356]
["bitfinex","SOLUSD",1772099354057,0.72574961,88.407,88.381,0.67885356]
["bitfinex","SOLUSD",1772099354058,11.31144944,88.406,88.381,0.67885356]
["bitfinex","SOLUSD",1772099354452,0.72574961,88.405,88.368,0.67885356]
["bitfinex","SOLUSD",1772099354652,0.72574961,88.405,88.37,3.54624232]
["bitfinex","SOLUSD",1772099356067,0.72574961,88.397,88.36,3.54624232]
["bitfinex","SOLUSD",1772099357779,3.54624232,88.4,88.36,4.22509588]
["bitfinex","SOLUSD",1772099357780,0.72574961,88.395,88.36,4.22509588]
["bitfinex","SOLUSD",1772099358676,3.54624232,88.39,88.36,4.22509588]
["bitfinex","SOLUSD",1772099358851,0.72574961,88.389,88.36,4.22509588]
["bitfinex","SOLUSD",1772099360260,0.72574961,88.387,88.361,0.67885356]
["bitfinex","SOLUSD",1772099360670,0.72574961,88.387,88.361,11.31721008]
["bitfinex","SOLUSD",1772099360874,11.31319966,88.393,88.371,0.67885356]
["bitfinex","SOLUSD",1772099361581,0.72574961,88.392,88.37,3.54624232]
["bitfinex","SOLUSD",1772099361951,0.72574961,88.392,88.365,0.67885356]
["bitfinex","SOLUSD",1772099362275,0.72574961,88.39,88.365,0.67885356]
["bitfinex","SOLUSD",1772099362491,0.72574961,88.39,88.358,0.67885356]
["bitfinex","SOLUSD",1772099363069,0.72574961,88.389,88.351,11.99726552]
["bitfinex","SOLUSD",1772099363262,0.72574961,88.389,88.352,0.67885356]
["bitfinex","SOLUSD",1772099364269,39.59813548,88.388,88.352,0.67885356]
["bitfinex","SOLUSD",1772099364482,0.72574961,88.387,88.352,0.67885356]
["bitfinex","SOLUSD",1772099365875,0.72574961,88.387,88.354,0.67885356]
["bitfinex","SOLUSD",1772099366788,0.70961717,88.385,88.356,0.71157073]
["bitfinex","SOLUSD",1772099368267,11.31272908,88.396,88.371,0.71157073]
["bitfinex","SOLUSD",1772099369065,0.70961717,88.396,88.371,0.71157073]
["bitfinex","SOLUSD",1772099370966,0.70961717,88.396,88.353,62.2]
["bitfinex","SOLUSD",1772099370967,0.70961717,88.441,88.391,0.71157073]
["bitfinex","SOLUSD",1772099371175,0.70961717,88.441,88.41,3.54624232]
["bitfinex","SOLUSD",1772099371363,0.70961717,88.441,88.41,4.25781305]
["bitfinex","SOLUSD",1772099371967,0.70961717,88.441,88.411,0.71157073]
["bitfinex","SOLUSD",1772099372582,3.54624232,88.45,88.411,0.71157073]
["bitfinex","SOLUSD",1772099372583,0.70961717,88.439,88.411,0.71157073]
["bitfinex","SOLUSD",1772099373371,11.30710085,88.44,88.421,0.71157073]
["bitfinex","SOLUSD",1772099373879,11.30710085,88.44,88.42,3.54624232]
["bitfinex","SOLUSD",1772099374078,0.70961717,88.439,88.414,0.71157073]
["bitfinex","SOLUSD",1772099374384,0.70961717,88.439,88.411,0.71157073]
["bitfinex","SOLUSD",1772099375564,0.70961717,88.437,88.411,0.71157073]
["bitfinex","SOLUSD",1772099376277,0.70961717,88.437,88.41,3.54624232]
["bitfinex","SOLUSD",1772099377497,0.68706001,88.455,88.405,0.67886976]
["bitfinex","SOLUSD",1772099377672,0.68706001,88.455,88.43,3.54624232]
["bitfinex","SOLUSD",1772099378496,0.68706001,88.455,88.42,3.54624232]
["bitfinex","SOLUSD",1772099380887,0.68706001,88.453,88.42,4.22511208]
["bitfinex","SOLUSD",1772099381291,0.68706001,88.453,88.42,4.2181098]
["bitfinex","SOLUSD",1772099381468,0.68706001,88.453,88.421,0.67886976]
["bitfinex","SOLUSD",1772099381671,3.63924004,88.46,88.44,4.2181098]
["bitfinex","SOLUSD",1772099381672,0.1,88.46,88.44,4.2181098]
["bitfinex","SOLUSD",1772099381869,0.78706001,88.46,88.44,3.53924004]
["bitfinex","SOLUSD",1772099383085,0.1,88.46,88.45,3.53924004]
["bitfinex","SOLUSD",1772099385098,0.68706001,88.459,88.424,0.67886976]
["bitfinex","SOLUSD",1772099385296,0.68706001,88.459,88.431,0.67886976]
["bitfinex","SOLUSD",1772099385499,0.1,88.46,88.441,0.67886976]
["bitfinex","SOLUSD",1772099386197,0.1,88.46,88.45,3.53924004]
["bitfinex","SOLUSD",1772099386781,0.1,88.46,88.441,0.67886976]
["bitfinex","SOLUSD",1772099387180,0.68706001,88.475,88.442,0.67886976]
["bitfinex","SOLUSD",1772099387500,0.68706001,88.459,88.42,3.53924004]
["bitfinex","SOLUSD",1772099387682,0.68706001,88.459,88.42,4.2181098]
["bitfinex","SOLUSD",1772099388080,0.68706001,88.459,88.421,0.67886976]
["bitfinex","SOLUSD",1772099388482,0.68706001,88.457,88.421,0.67886976]
["bitfinex","SOLUSD",1772099390000,0.68706001,88.455,88.421,0.67886976]
["bitfinex","SOLUSD",1772099391187,0.68706001,88.455,88.431,0.67886976]
["bitfinex","SOLUSD",1772099393408,0.68706001,88.449,88.411,0.67886976]
["bitfinex","SOLUSD",1772099396485,0.68876169,88.447,88.411,0.67886976]
["bitfinex","SOLUSD",1772099398793,0.68876169,88.445,88.411,0.67886976]
["bitfinex","SOLUSD",1772099399908,0.68876169,88.443,88.42,3.53924004]
["bitfinex","SOLUSD",1772099400105,0.68876169,88.443,88.421,0.69032528]
["bitfinex","SOLUSD",1772099400409,11.30658948,88.444,88.43,4.22956532]
["bitfinex","SOLUSD",1772099401706,0.68876169,88.443,88.418,0.69032528]
["bitfinex","SOLUSD",1772099401895,0.68876169,88.439,88.41,3.53924004]
["bitfinex","SOLUSD",1772099402785,0.68876169,88.437,88.408,62.2]
["bitfinex","SOLUSD",1772099402992,11.30735656,88.438,88.391,0.69032528]
["bitfinex","SOLUSD",1772099402993,0.68876169,88.419,88.391,0.69032528]
["bitfinex","SOLUSD",1772099403292,11.30735656,88.438,88.369,28.29029415]
["bitfinex","SOLUSD",1772099403293,0.68876169,88.437,88.41,3.53924004]
["bitfinex","SOLUSD",1772099403508,0.68876169,88.437,88.409,0.69032528]
["bitfinex","SOLUSD",1772099403884,0.68876169,88.437,88.411,0.69032528]
["bitfinex","SOLUSD",1772099404086,11.30735656,88.438,88.411,0.69032528]
["bitfinex","SOLUSD",1772099404908,11.99535117,88.444,88.42,3.53924004]
["bitfinex","SOLUSD",1772099405510,0.68876169,88.443,88.42,3.53924004]
["bitfinex","SOLUSD",1772099405905,0.68876169,88.443,88.418,0.69032528]
["bitfinex","SOLUSD",1772099407897,11.99560685,88.442,88.418,0.69032528]
["bitfinex","SOLUSD",1772099408413,0.68876169,88.441,88.418,0.69032528]
["bitfinex","SOLUSD",1772099411207,0.68876169,88.439,88.41,3.53924004]
["bitfinex","SOLUSD",1772099411819,0.68876169,88.439,88.404,0.69032528]
["bitfinex","SOLUSD",1772099412413,0.68876169,88.439,88.4,3.53924004]
["bitfinex","SOLUSD",1772099412713,0.68876169,88.439,88.41,3.53924004]
["bitfinex","SOLUSD",1772099413094,0.68876169,88.437,88.401,0.69032528]
["bitfinex","SOLUSD",1772099415605,0.68876169,88.435,88.4,3.53924004]
["bitfinex","SOLUSD",1772099415805,0.68876169,88.435,88.401,0.69032528]
["bitfinex","SOLUSD",1772099417628,0.68876169,88.433,88.411,0.69032528]
["bitfinex","SOLUSD",1772099418502,0.68876169,88.433,88.374,62.2]
["bitfinex","SOLUSD",1772099418709,0.68876169,88.429,88.4,3.53924004]
["bitfinex","SOLUSD",1772099419018,0.68876169,88.429,88.41,3.53924004]
["bitfinex","SOLUSD",1772099419818,0.68876169,88.427,88.4,3.53924004]
["bitfinex","SOLUSD",1772099420428,0.68876169,88.427,88.4,4.22956532]
["bitfinex","SOLUSD",1772099421625,0.68876169,88.427,88.401,0.69032528]
["bitfinex","SOLUSD",1772099422513,0.68876169,88.425,88.401,0.69032528]
["bitfinex","SOLUSD",1772099423332,0.68876169,88.419,88.376,0.69032528]
["bitfinex","SOLUSD",1772099423636,0.68876169,88.409,88.376,0.69032528]
["bitfinex","SOLUSD",1772099423933,0.68876169,88.409,88.37,3.53924004]
["bitfinex","SOLUSD",1772099425317,0.68876169,88.409,88.353,62.2]
["bitfinex","SOLUSD",1772099425318,0.68876169,88.407,88.36,3.53924004]
["bitfinex","SOLUSD",1772099425625,0.68876169,88.407,88.37,3.53924004]
["bitfinex","SOLUSD",1772099426836,0.7285061,88.405,88.371,0.68008746]
["bitfinex","SOLUSD",1772099428234,0.7285061,88.405,88.38,3.53924004]
["bitfinex","SOLUSD",1772099428437,0.7285061,88.405,88.381,0.68008746]
["bitfinex","SOLUSD",1772099431037,28.27565727,88.416,88.391,0.68008746]
["bitfinex","SOLUSD",1772099431419,0.7285061,88.416,88.391,0.68008746]
["bitfinex","SOLUSD",1772099432038,0.7285061,88.416,88.39,3.53924004]
["bitfinex","SOLUSD",1772099433624,11.31029802,88.415,88.39,3.53924004]
["bitfinex","SOLUSD",1772099433830,0.7285061,88.414,88.39,3.53924004]
["bitfinex","SOLUSD",1772099435424,0.7285061,88.414,88.391,0.68282933]
["bitfinex","SOLUSD",1772099435824,0.71366979,88.412,88.4,3.53924004]
["bitfinex","SOLUSD",1772099436027,11.31014176,88.417,88.401,0.68282933]
["bitfinex","SOLUSD",1772099436942,11.31014176,88.417,88.4,3.53924004]
["bitfinex","SOLUSD",1772099437849,0.71366979,88.417,88.4,3.53924004]
["bitfinex","SOLUSD",1772099438537,0.71366979,88.417,88.371,0.68282933]
["bitfinex","SOLUSD",1772099438741,0.71366979,88.417,88.39,3.53924004]
["bitfinex","SOLUSD",1772099439042,0.71366979,88.417,88.39,4.22206937]
["bitfinex","SOLUSD",1772099439238,0.71366979,88.417,88.391,0.68282933]
["bitfinex","SOLUSD",1772099439741,0.71366979,88.417,88.39,3.53924004]
["bitfinex","SOLUSD",1772099440441,0.71366979,88.415,88.39,3.53924004]
["bitfinex","SOLUSD",1772099441339,0.71366979,88.415,88.39,3.54249126]
["bitfinex","SOLUSD",1772099444047,0.71366979,88.413,88.39,3.54249126]
["bitfinex","SOLUSD",1772099447959,0.71366979,88.411,88.39,3.54249126]
["bitfinex","SOLUSD",1772099449252,0.71366979,88.409,88.39,4.22532059]
["bitfinex","SOLUSD",1772099449745,0.71366979,88.409,88.39,3.54249126]
["bitfinex","SOLUSD",1772099452656,11.31119355,88.408,88.39,3.54249126]
["bitfinex","SOLUSD",1772099452860,11.3107433,88.412,88.391,0.68282933]
["bitfinex","SOLUSD",1772099453737,0.71366979,88.414,88.391,0.68282933]
["bitfinex","SOLUSD",1772099453956,11.31021378,88.416,88.391,0.68282933]
["bitfinex","SOLUSD",1772099454131,11.31021378,88.416,88.401,0.68282933]
["bitfinex","SOLUSD",1772099454338,11.30948697,88.422,88.411,0.68282933]
["bitfinex","SOLUSD",1772099454941,0.71366979,88.428,88.41,3.54249126]
["bitfinex","SOLUSD",1772099457548,11.30876316,88.427,88.41,3.54249126]
["bitfinex","SOLUSD",1772099458349,12.05338313,88.427,88.41,3.54249126]
["bitfinex","SOLUSD",1772099459458,0.74461997,88.426,88.396,0.71684392]
["bitfinex","SOLUSD",1772099459760,0.74461997,88.424,88.39,3.54249126]
["bitfinex","SOLUSD",1772099460836,3.54249126,88.42,88.38,3.54249126]
["bitfinex","SOLUSD",1772099461059,0.74461997,88.419,88.38,3.54249126]
["bitfinex","SOLUSD",1772099461657,0.74461997,88.417,88.38,4.25933518]
["bitfinex","SOLUSD",1772099462044,0.74461997,88.417,88.391,0.71684392]
["bitfinex","SOLUSD",1772099462440,0.74461997,88.446,88.411,0.71684392]
["bitfinex","SOLUSD",1772099463259,0.74461997,88.439,88.4,3.54249126]
["bitfinex","SOLUSD",1772099463455,0.74461997,88.429,88.39,3.54249126]
["bitfinex","SOLUSD",1772099463660,0.74461997,88.427,88.389,0.71684392]
["bitfinex","SOLUSD",1772099463840,0.74461997,88.427,88.39,3.54249126]
["bitfinex","SOLUSD",1772099466356,0.74461997,88.425,88.39,3.54249126]
["bitfinex","SOLUSD",1772099467763,39.58201392,88.424,88.39,4.25933518]
["bitfinex","SOLUSD",1772099467969,0.74461997,88.423,88.39,4.25933518]
["bitfinex","SOLUSD",1772099469770,0.74461997,88.423,88.381,0.71684392]
["bitfinex","SOLUSD",1772099470080,0.74461997,88.421,88.39,3.54249126]
["bitfinex","SOLUSD",1772099470970,39.58290922,88.422,88.361,62.2]
["bitfinex","SOLUSD",1772099470971,39.58290922,88.422,88.401,0.71684392]
["bitfinex","SOLUSD",1772099471679,11.30940263,88.422,88.411,0.71684392]
["bitfinex","SOLUSD",1772099472175,28.27059511,88.432,88.411,0.71684392]
["bitfinex","SOLUSD",1772099472772,1.07694307,88.419,88.37,3.54249126]
["bitfinex","SOLUSD",1772099472957,1.07694307,88.419,88.321,62.2]
["bitfinex","SOLUSD",1772099472958,1.07694307,88.409,88.36,3.54249126]
["bitfinex","SOLUSD",1772099473277,1.07694307,88.399,88.35,3.54249126]
["bitfinex","SOLUSD",1772099473973,3.54249126,88.4,88.35,3.54249126]
["bitfinex","SOLUSD",1772099473974,1.07694307,88.397,88.35,3.54249126]
["bitfinex","SOLUSD",1772099474175,39.59365596,88.398,88.34,3.54249126]
["bitfinex","SOLUSD",1772099474176,1.07694307,88.379,88.34,3.54249126]
["bitfinex","SOLUSD",1772099477776,1.07694307,88.377,88.34,3.54249126]
["bitfinex","SOLUSD",1772099479574,1.07694307,88.369,88.33,3.74249126]
["bitfinex","SOLUSD",1772099479876,1.07694307,88.359,88.33,0.2]
["bitfinex","SOLUSD",1772099480265,1.07694307,88.357,88.33,3.74249126]
["bitfinex","SOLUSD",1772099480977,1.07694307,88.357,88.33,0.2]
["bitfinex","SOLUSD",1772099481360,11.31691471,88.364,88.35,3.54249126]
["bitfinex","SOLUSD",1772099482285,1.07694307,88.389,88.351,11.31849101]
["bitfinex","SOLUSD",1772099482608,1.07694307,88.389,88.36,3.54249126]
["bitfinex","SOLUSD",1772099483162,1.07694307,88.389,88.37,3.54249126]
["bitfinex","SOLUSD",1772099484573,1.07694307,88.387,88.37,3.54249126]
["bitfinex","SOLUSD",1772099485077,11.31327553,88.392,88.38,3.54249126]
["bitfinex","SOLUSD",1772099485682,12.3902186,88.392,88.38,3.54249126]
["bitfinex","SOLUSD",1772099486687,1.07694307,88.391,88.38,3.54249126]
["bitfinex","SOLUSD",1772099486891,1.07694307,88.391,88.36,3.54249126]
["bitfinex","SOLUSD",1772099487087,1.07694307,88.391,88.37,3.54249126]
["bitfinex","SOLUSD",1772099490186,1.07694307,88.389,88.37,3.54249126]
["bitfinex","SOLUSD",1772099490981,1.07694307,88.389,88.36,3.54249126]
["bitfinex","SOLUSD",1772099491569,1.07694307,88.389,88.37,3.54249126]
["bitfinex","SOLUSD",1772099492391,1.07694307,88.387,88.36,3.54249126]
["bitfinex","SOLUSD",1772099494991,1.07694307,88.385,88.36,3.54249126]
["bitfinex","SOLUSD",1772099497476,1.07694307,88.383,88.36,3.54249126]
["bitfinex","SOLUSD",1772099499402,11.31452105,88.382,88.36,3.54249126]
["bitfinex","SOLUSD",1772099499699,1.07694307,88.381,88.36,3.54249126]
["bitfinex","SOLUSD",1772099501096,11.31382596,88.388,88.37,3.54249126]
["bitfinex","SOLUSD",1772099501293,11.3126011,88.397,88.38,3.54279284]
["bitfinex","SOLUSD",1772099501498,1.07694307,88.397,88.38,3.54279284]
["bitfinex","SOLUSD",1772099501689,1.07694307,88.397,88.337,62.2]
["bitfinex","SOLUSD",1772099501891,1.07694307,88.397,88.37,3.54279284]
["bitfinex","SOLUSD",1772099502490,1.07694307,88.397,88.38,3.54279284]
["bitfinex","SOLUSD",1772099506185,1.07694307,88.395,88.38,3.54279284]
["bitfinex","SOLUSD",1772099507207,1.07694307,88.436,88.38,3.54279284]
["bitfinex","SOLUSD",1772099507515,1.07694307,88.436,88.36,3.54279284]
["bitfinex","SOLUSD",1772099507516,1.07694307,88.436,88.41,3.54279284]
["bitfinex","SOLUSD",1772099507685,1.07694307,88.436,88.4,3.54279284]
["bitfinex","SOLUSD",1772099509282,1.07694307,88.434,88.4,3.54279284]
["bitfinex","SOLUSD",1772099510998,1.07694307,88.434,88.41,3.54279284]
["bitfinex","SOLUSD",1772099511181,1.07694307,88.432,88.4,3.54279284]
["bitfinex","SOLUSD",1772099511588,1.07694307,88.429,88.4,3.54279284]
["bitfinex","SOLUSD",1772099511989,1.07694307,88.409,88.37,3.54279284]
["bitfinex","SOLUSD",1772099512286,1.07694307,88.409,88.38,3.54279284]
["bitfinex","SOLUSD",1772099513703,1.07694307,88.407,88.345,62.2]
["bitfinex","SOLUSD",1772099513882,1.07694307,88.399,88.37,3.54279284]
["bitfinex","SOLUSD",1772099515501,1.07694307,88.397,88.37,3.54279284]
["bitfinex","SOLUSD",1772099515985,1.07694307,88.397,88.371,11.31592943]
["bitfinex","SOLUSD",1772099516186,1.07694307,88.397,88.38,3.54279284]
["bitfinex","SOLUSD",1772099516386,1.07694307,88.397,88.37,3.54279284]
["bitfinex","SOLUSD",1772099517108,1.07694307,88.404,88.38,3.54279284]
["bitfinex","SOLUSD",1772099517305,1.07694307,88.408,88.39,3.54279284]
["bitfinex","SOLUSD",1772099517986,12.38821236,88.408,88.39,3.54279284]
["bitfinex","SOLUSD",1772099519905,1.07694307,88.414,88.4,3.54279284]
["bitfinex","SOLUSD",1772099520088,1.07694307,88.421,88.4,3.54279284]
["bitfinex","SOLUSD",1772099520296,1.07694307,88.43,88.41,3.54279284]
["bitfinex","SOLUSD",1772099520891,1.07694307,88.429,88.4,3.54279284]
["bitfinex","SOLUSD",1772099521093,1.07694307,88.429,88.39,3.54279284]
["bitfinex","SOLUSD",1772099521394,1.07694307,88.419,88.39,3.54279284]
["bitfinex","SOLUSD",1772099521917,1.07694307,88.419,88.371,28.28963651]
["bitfinex","SOLUSD",1772099521918,1.07694307,88.466,88.392,0.28432314]
["bitfinex","SOLUSD",1772099522091,1.07694307,88.466,88.391,56.56684503]
["bitfinex","SOLUSD",1772099522092,3.54279284,88.45,88.42,3.54279284]
["bitfinex","SOLUSD",1772099522290,1.07694307,88.439,88.41,3.54279284]
["bitfinex","SOLUSD",1772099522487,1.07694307,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1772099523019,1.07694307,88.429,88.4,3.54279284]
["bitfinex","SOLUSD",1772099523230,1.07694307,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1772099523398,1.07694307,88.429,88.39,3.54279284]
["bitfinex","SOLUSD",1772099523902,1.07694307,88.427,88.39,3.54279284]
["bitfinex","SOLUSD",1772099524232,1.07694307,88.419,88.38,3.54279284]
["bitfinex","SOLUSD",1772099525197,1.07694307,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1772099525611,1.07694307,88.399,88.37,3.54279284]
["bitfinex","SOLUSD",1772099526112,1.07694307,88.397,88.37,3.54279284]
["bitfinex","SOLUSD",1772099526704,1.07694307,88.397,88.366,11.31648142]
["bitfinex","SOLUSD",1772099527008,1.07694307,88.397,88.35,28.29645932]
["bitfinex","SOLUSD",1772099527211,1.07694307,88.397,88.36,3.54279284]
["bitfinex","SOLUSD",1772099527913,1.07694307,88.397,88.37,3.54279284]
["bitfinex","SOLUSD",1772099528294,1.07694307,88.395,88.37,3.54279284]
["bitfinex","SOLUSD",1772099529795,1.07694307,88.4,88.371,11.31592943]
["bitfinex","SOLUSD",1772099530418,1.07694307,88.4,88.38,3.54279284]
["bitfinex","SOLUSD",1772099530797,11.31234516,88.399,88.38,3.54279284]
["bitfinex","SOLUSD",1772099531007,1.07694307,88.398,88.38,3.54279284]
["bitfinex","SOLUSD",1772099532428,1.07694307,88.396,88.37,3.54279284]
["bitfinex","SOLUSD",1772099533119,1.07694307,88.396,88.38,3.54279284]
["bitfinex","SOLUSD",1772099533805,1.07694307,88.396,88.37,3.54279284]
["bitfinex","SOLUSD",1772099536225,1.07694307,88.394,88.361,11.31721008]
["bitfinex","SOLUSD",1772099536620,1.07694307,88.394,88.37,3.54279284]
["bitfinex","SOLUSD",1772099536921,1.07694307,88.398,88.38,3.54279284]
["bitfinex","SOLUSD",1772099538321,1.07694307,88.396,88.38,3.54279284]
["bitfinex","SOLUSD",1772099538730,1.07694307,88.396,88.378,11.31498537]
["bitfinex","SOLUSD",1772099538919,1.07694307,88.396,88.38,3.54279284]
["bitfinex","SOLUSD",1772099539711,11.30978635,88.419,88.38,3.54279284]
["bitfinex","SOLUSD",1772099539911,11.30978635,88.419,88.39,3.71871914]
["bitfinex","SOLUSD",1772099540235,3.54279284,88.44,88.401,0.1759263]
["bitfinex","SOLUSD",1772099540528,11.30722871,88.439,88.41,3.54279284]
["bitfinex","SOLUSD",1772099540920,39.57530048,88.439,88.41,3.54279284]
["bitfinex","SOLUSD",1772099541432,39.57530048,88.439,88.401,0.1759263]
["bitfinex","SOLUSD",1772099541608,39.57530048,88.439,88.41,3.54279284]
["bitfinex","SOLUSD",1772099541810,11.30722871,88.439,88.42,3.54279284]
["bitfinex","SOLUSD",1772099542208,0.61276405,88.461,88.43,3.54279284]
["bitfinex","SOLUSD",1772099542415,0.61276405,88.46,88.44,3.54279284]
["bitfinex","SOLUSD",1772099543630,11.91743627,88.459,88.44,3.54279284]
["bitfinex","SOLUSD",1772099545335,0.61276405,88.458,88.44,3.54279284]
["bitfinex","SOLUSD",1772099548138,0.59259356,88.465,88.44,3.54279284]
["bitfinex","SOLUSD",1772099549119,0.59259356,88.463,88.44,3.54279284]
["bitfinex","SOLUSD",1772099550520,0.59259356,88.461,88.44,3.54279284]
["bitfinex","SOLUSD",1772099550722,0.59259356,88.459,88.421,0.1431925]
["bitfinex","SOLUSD",1772099551036,0.59259356,88.459,88.43,3.54279284]
["bitfinex","SOLUSD",1772099552347,0.59259356,88.459,88.42,3.54279284]
["bitfinex","SOLUSD",1772099552536,0.59259356,88.449,88.41,14.85373051]
["bitfinex","SOLUSD",1772099552735,0.59259356,88.447,88.42,3.54279284]
["bitfinex","SOLUSD",1772099554240,0.59259356,88.447,88.421,0.13569388]
["bitfinex","SOLUSD",1772099555921,0.59259356,88.447,88.421,11.44522442]
["bitfinex","SOLUSD",1772099556132,0.59259356,88.447,88.43,3.54279284]
["bitfinex","SOLUSD",1772099556640,11.30560922,88.452,88.43,3.54279284]
["bitfinex","SOLUSD",1772099556835,28.25843176,88.47,88.441,0.59136333]
["bitfinex","SOLUSD",1772099557025,3.64279284,88.49,88.46,3.54279284]
["bitfinex","SOLUSD",1772099557226,3.64279284,88.49,88.45,3.54279284]
["bitfinex","SOLUSD",1772099557439,3.54279284,88.48,88.441,0.59136333]
["bitfinex","SOLUSD",1772099558042,11.30211688,88.479,88.441,0.59136333]
["bitfinex","SOLUSD",1772099558340,39.55740909,88.479,88.441,0.59136333]
["bitfinex","SOLUSD",1772099558844,39.55740909,88.479,88.44,3.54279284]
["bitfinex","SOLUSD",1772099558845,0.58066149,88.478,88.443,0.59136333]
["bitfinex","SOLUSD",1772099559041,0.58066149,88.478,88.45,3.54279284]
["bitfinex","SOLUSD",1772099560742,0.58066149,88.476,88.44,3.54279284]
["bitfinex","SOLUSD",1772099561248,0.58066149,88.476,88.44,4.13415617]
["bitfinex","SOLUSD",1772099562341,0.58066149,88.476,88.441,0.59136333]
["bitfinex","SOLUSD",1772099563344,0.58066149,88.489,88.461,0.59136333]
["bitfinex","SOLUSD",1772099563544,0.58066149,88.489,88.441,11.30684927]
["bitfinex","SOLUSD",1772099563545,0.58066149,88.469,88.44,3.53795388]
["bitfinex","SOLUSD",1772099564043,0.58066149,88.469,88.43,3.53795388]
["bitfinex","SOLUSD",1772099564242,0.58066149,88.459,88.42,3.53795388]
["bitfinex","SOLUSD",1772099565243,0.58066149,88.459,88.43,3.53795388]
["bitfinex","SOLUSD",1772099565445,0.58066149,88.457,88.43,3.53795388]
["bitfinex","SOLUSD",1772099565831,0.58066149,88.457,88.39,45.25375806]
["bitfinex","SOLUSD",1772099565832,0.58066149,88.517,88.451,0.28432314]
["bitfinex","SOLUSD",1772099566037,0.69148967,88.51,88.49,3.53795388]
["bitfinex","SOLUSD",1772099566236,0.59148967,88.508,88.48,3.53795388]
["bitfinex","SOLUSD",1772099567148,0.59148967,88.508,88.49,3.53795388]
["bitfinex","SOLUSD",1772099567444,0.59148967,88.508,88.48,3.53795388]
["bitfinex","SOLUSD",1772099568051,0.59148967,88.506,88.48,3.53795388]
["bitfinex","SOLUSD",1772099569132,0.59148967,88.506,88.458,11.30480001]
["bitfinex","SOLUSD",1772099569333,0.59148967,88.499,88.46,3.53795388]
["bitfinex","SOLUSD",1772099570246,0.59148967,88.497,88.423,39.58246157]
["bitfinex","SOLUSD",1772099570456,0.59148967,88.489,88.45,3.53795388]
["bitfinex","SOLUSD",1772099572034,0.59148967,88.489,88.46,3.53795388]
["bitfinex","SOLUSD",1772099572330,0.59148967,88.487,88.45,3.53795388]
["bitfinex","SOLUSD",1772099572663,0.59148967,88.479,88.45,3.53795388]
["bitfinex","SOLUSD",1772099573550,0.59148967,88.479,88.4,3.53795388]
["bitfinex","SOLUSD",1772099573551,0.59148967,88.459,88.391,39.59679152]
["bitfinex","SOLUSD",1772099573737,0.59148967,88.449,88.41,3.53795388]
["bitfinex","SOLUSD",1772099574134,0.59148967,88.449,88.391,39.59679152]
["bitfinex","SOLUSD",1772099574330,0.59148967,88.449,88.41,3.53795388]
["bitfinex","SOLUSD",1772099574752,0.59148967,88.447,88.42,3.53795388]
["bitfinex","SOLUSD",1772099576746,0.59148967,88.445,88.42,3.53795388]
["bitfinex","SOLUSD",1772099576954,0.59148967,88.445,88.41,3.53795388]
["bitfinex","SOLUSD",1772099577855,0.59148967,88.429,88.37,28.29014371]
["bitfinex","SOLUSD",1772099578050,0.59148967,88.429,88.39,3.53795388]
["bitfinex","SOLUSD",1772099579244,11.30863527,88.428,88.4,9.48460304]
["bitfinex","SOLUSD",1772099579439,0.59148967,88.427,88.4,9.48460304]
["bitfinex","SOLUSD",1772099580456,0.59148967,88.431,88.4,9.48460304]
["bitfinex","SOLUSD",1772099580664,9.48460304,88.43,88.39,9.48460304]
["bitfinex","SOLUSD",1772099580843,9.48460304,88.43,88.361,11.31721008]
["bitfinex","SOLUSD",1772099580844,0.59148967,88.419,88.38,9.48460304]
["bitfinex","SOLUSD",1772099581042,0.59148967,88.417,88.39,9.48460304]
["bitfinex","SOLUSD",1772099581749,0.59148967,88.417,88.38,9.48460304]
["bitfinex","SOLUSD",1772099581947,0.59148967,88.417,88.361,39.61023528]
["bitfinex","SOLUSD",1772099581948,0.59148967,88.417,88.39,9.48460304]
["bitfinex","SOLUSD",1772099582457,0.59148967,88.417,88.361,39.61023528]
["bitfinex","SOLUSD",1772099582644,0.59148967,88.409,88.37,9.48460304]
["bitfinex","SOLUSD",1772099584255,0.59148967,88.415,88.38,9.48460304]
["bitfinex","SOLUSD",1772099584641,0.59148967,88.409,88.37,9.48460304]
["bitfinex","SOLUSD",1772099585561,0.59148967,88.389,88.36,0.2]
["bitfinex","SOLUSD",1772099585956,0.59148967,88.389,88.36,9.68460304]
["bitfinex","SOLUSD",1772099586542,11.31375299,88.388,88.36,9.68460304]
["bitfinex","SOLUSD",1772099586845,11.31106561,88.409,88.38,9.48460304]
["bitfinex","SOLUSD",1772099587057,0.59148967,88.408,88.38,9.48460304]
["bitfinex","SOLUSD",1772099587357,0.59148967,88.417,88.39,9.48460304]
["bitfinex","SOLUSD",1772099588043,0.59148967,88.417,88.38,9.48460304]
["bitfinex","SOLUSD",1772099588449,0.59148967,88.417,88.39,9.48460304]
["bitfinex","SOLUSD",1772099588645,0.59148967,88.415,88.38,9.48460304]
["bitfinex","SOLUSD",1772099588951,0.59148967,88.415,88.39,9.48460304]
["bitfinex","SOLUSD",1772099590264,0.59148967,88.415,88.38,9.48460304]
["bitfinex","SOLUSD",1772099591171,0.59148967,88.413,88.38,9.48460304]
["bitfinex","SOLUSD",1772099591348,0.59148967,88.413,88.39,9.48460304]
["bitfinex","SOLUSD",1772099591749,0.59148967,88.413,88.38,9.48460304]
["bitfinex","SOLUSD",1772099592165,0.59148967,88.409,88.37,9.48460304]
["bitfinex","SOLUSD",1772099592470,0.59148967,88.399,88.363,62.2]
["bitfinex","SOLUSD",1772099593169,9.48460304,88.39,88.363,62.2]
["bitfinex","SOLUSD",1772099593367,0.59148967,88.389,88.36,0.2]
["bitfinex","SOLUSD",1772099593875,0.59148967,88.389,88.36,9.68460304]
["bitfinex","SOLUSD",1772099595247,0.59148967,88.387,88.36,9.68460304]
["bitfinex","SOLUSD",1772099596572,0.59148967,88.387,88.36,0.2]
["bitfinex","SOLUSD",1772099599153,0.59148967,88.385,88.36,0.2]
["bitfinex","SOLUSD",1772099601353,0.59148967,88.383,88.36,0.2]
["bitfinex","SOLUSD",1772099602174,0.59148967,88.383,88.36,3.74494508]
["bitfinex","SOLUSD",1772099602874,0.59148967,88.383,88.361,11.31721008]
["bitfinex","SOLUSD",1772099603169,0.59148967,88.383,88.36,3.74494508]
["bitfinex","SOLUSD",1772099603347,11.31452105,88.382,88.36,3.74494508]
["bitfinex","SOLUSD",1772099604049,11.90601072,88.382,88.36,3.74494508]
["bitfinex","SOLUSD",1772099606080,11.31452105,88.382,88.36,3.74494508]
["bitfinex","SOLUSD",1772099607546,0.59148967,88.385,88.36,3.74494508]
["bitfinex","SOLUSD",1772099608867,11.31426502,88.384,88.36,3.74494508]
["bitfinex","SOLUSD",1772099609172,11.31426502,88.384,88.36,15.06224486]
["bitfinex","SOLUSD",1772099612575,11.31234516,88.399,88.37,3.54494508]
["bitfinex","SOLUSD",1772099613769,0.59148967,88.398,88.37,3.54494508]
["bitfinex","SOLUSD",1772099614080,0.59148967,88.398,88.36,15.06224486]
["bitfinex","SOLUSD",1772099614669,0.59148967,88.396,88.36,3.74494508]
["bitfinex","SOLUSD",1772099614877,0.59148967,88.389,88.36,0.2]
["bitfinex","SOLUSD",1772099616075,0.59148967,88.389,88.36,3.74494508]
["bitfinex","SOLUSD",1772099616471,0.59148967,88.389,88.36,0.2]
["bitfinex","SOLUSD",1772099617054,0.59148967,88.387,88.36,3.74494508]
["bitfinex","SOLUSD",1772099617249,0.59148967,88.387,88.36,0.2]
["bitfinex","SOLUSD",1772099617479,0.59148967,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1772099617969,0.59148967,88.369,88.33,3.74494508]
["bitfinex","SOLUSD",1772099618375,0.59148967,88.369,88.33,15.06608784]
["bitfinex","SOLUSD",1772099619460,39.60709758,88.368,88.34,3.54494508]
["bitfinex","SOLUSD",1772099619662,0.59148967,88.367,88.34,3.54494508]
["bitfinex","SOLUSD",1772099621084,0.59148967,88.365,88.34,3.54494508]
["bitfinex","SOLUSD",1772099623381,0.59148967,88.363,88.34,3.54589773]
["bitfinex","SOLUSD",1772099624178,0.59148967,88.363,88.33,0.2]
["bitfinex","SOLUSD",1772099625383,45.25655135,88.385,88.33,0.2]
["bitfinex","SOLUSD",1772099625384,0.59148967,88.359,88.33,0.2]
["bitfinex","SOLUSD",1772099626174,0.59148967,88.359,88.33,3.74589773]
["bitfinex","SOLUSD",1772099626994,0.59148967,88.359,88.33,0.2]
["bitfinex","SOLUSD",1772099628474,11.31759433,88.358,88.33,15.06699489]
["bitfinex","SOLUSD",1772099628988,11.31759433,88.358,88.34,3.54589773]
["bitfinex","SOLUSD",1772099630065,0.59148967,88.409,88.35,7.09179546]
["bitfinex","SOLUSD",1772099630269,0.59148967,88.409,88.38,3.54589773]
["bitfinex","SOLUSD",1772099630876,0.59148967,88.407,88.38,3.54589773]
["bitfinex","SOLUSD",1772099631076,0.59148967,88.407,88.37,3.54589773]
["bitfinex","SOLUSD",1772099632490,0.59148967,88.399,88.37,3.54589773]
["bitfinex","SOLUSD",1772099632880,0.59148967,88.397,88.36,3.54589773]
["bitfinex","SOLUSD",1772099633588,0.59148967,88.389,88.351,11.31836644]
["bitfinex","SOLUSD",1772099633893,0.59148967,88.387,88.36,3.54589773]
["bitfinex","SOLUSD",1772099635293,0.59148967,88.387,88.332,62.2]
["bitfinex","SOLUSD",1772099635589,0.59148967,88.379,88.34,3.54589773]
["bitfinex","SOLUSD",1772099636798,0.59148967,88.377,88.35,3.54589773]
["bitfinex","SOLUSD",1772099639797,0.59148967,88.375,88.34,3.54589773]
["bitfinex","SOLUSD",1772099640599,0.59148967,88.369,88.33,3.74589773]
["bitfinex","SOLUSD",1772099640808,39.60351225,88.376,88.33,3.74589773]
["bitfinex","SOLUSD",1772099640809,0.59148967,88.359,88.33,0.2]
["bitfinex","SOLUSD",1772099643514,0.59148967,88.357,88.33,0.2]
["bitfinex","SOLUSD",1772099646788,11.31785051,88.356,88.33,0.2]
["bitfinex","SOLUSD",1772099646990,0.59148967,88.355,88.33,3.74589773]
["bitfinex","SOLUSD",1772099648508,11.3181067,88.354,88.33,3.74589773]
["bitfinex","SOLUSD",1772099648695,0.59148967,88.353,88.33,3.74589773]
["bitfinex","SOLUSD",1772099650201,0.59148967,88.351,88.33,0.2]
["bitfinex","SOLUSD",1772099652610,0.59148967,88.349,88.33,0.2]
["bitfinex","SOLUSD",1772099655254,11.31887535,88.348,88.33,0.2]
["bitfinex","SOLUSD",1772099655402,11.31887535,88.348,88.33,3.74589773]
["bitfinex","SOLUSD",1772099659705,0.59148967,88.369,88.33,3.74589773]
["bitfinex","SOLUSD",1772099659903,2.8,113.92,88.36,3.54589773]
["bitfinex","SOLUSD",1772099659904,0.59148967,88.389,88.36,3.54589773]
["bitfinex","SOLUSD",1772099660114,0.59148967,88.409,88.37,3.54589773]
["bitfinex","SOLUSD",1772099662231,3.54589773,88.4,88.362,11.31697097]
["bitfinex","SOLUSD",1772099662412,0.59148967,88.389,88.35,3.54589773]
["bitfinex","SOLUSD",1772099666034,0.59148967,88.387,88.36,3.54589773]
["bitfinex","SOLUSD",1772099666338,0.59148967,88.387,88.349,11.31870813]
["bitfinex","SOLUSD",1772099666339,11.31375299,88.388,88.37,3.54589773]
["bitfinex","SOLUSD",1772099666832,11.31375299,88.388,88.38,3.54589773]
["bitfinex","SOLUSD",1772099667333,11.31375299,88.388,88.37,3.54589773]
["bitfinex","SOLUSD",1772099667724,0.59148967,88.387,88.37,3.54589773]
["bitfinex","SOLUSD",1772099667919,0.59148967,88.387,88.36,3.54589773]
["bitfinex","SOLUSD",1772099668233,0.59148967,88.385,88.36,3.54589773]
["bitfinex","SOLUSD",1772099672136,11.314009,88.386,88.36,3.54589773]
["bitfinex","SOLUSD",1772099672137,0.59148967,88.383,88.36,3.54589773]
["bitfinex","SOLUSD",1772099672321,0.59148967,88.383,88.344,11.31935366]
["bitfinex","SOLUSD",1772099672639,0.59148967,88.383,88.35,3.54589773]
["bitfinex","SOLUSD",1772099673218,0.59148967,88.383,88.36,3.54589773]
["bitfinex","SOLUSD",1772099673838,11.31426502,88.384,88.37,3.54589773]
["bitfinex","SOLUSD",1772099674639,0.59148967,88.39,88.37,3.54589773]
["bitfinex","SOLUSD",1772099676239,0.59148967,88.398,88.38,3.54589773]
["bitfinex","SOLUSD",1772099676942,0.59148967,88.415,88.39,3.54589773]
["bitfinex","SOLUSD",1772099677137,11.90178769,88.415,88.39,3.54589773]
["bitfinex","SOLUSD",1772099677617,11.31029802,88.415,88.39,3.54589773]
["bitfinex","SOLUSD",1772099678936,11.90128216,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1772099679238,0.59148967,88.423,88.4,3.54589773]
["bitfinex","SOLUSD",1772099680045,0.59148967,88.423,88.41,3.54589773]
["bitfinex","SOLUSD",1772099682142,0.59148967,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1772099682445,0.59148967,88.439,88.4,3.54589773]
["bitfinex","SOLUSD",1772099682638,0.59148967,88.439,88.41,3.54589773]
["bitfinex","SOLUSD",1772099683338,0.59148967,88.439,88.41,3.54084795]
["bitfinex","SOLUSD",1772099684030,0.59148967,88.437,88.41,3.54084795]
["bitfinex","SOLUSD",1772099685439,0.1,88.45,88.41,3.54084795]
["bitfinex","SOLUSD",1772099685641,0.59148967,88.448,88.42,3.54084795]
["bitfinex","SOLUSD",1772099686546,0.59148967,88.457,88.421,11.30953054]
["bitfinex","SOLUSD",1772099686727,0.59148967,88.457,88.44,5.95e-06]
["bitfinex","SOLUSD",1772099687646,0.59148967,88.464,88.45,3.54084795]
["bitfinex","SOLUSD",1772099689631,39.55740909,88.479,88.44,3.54084795]
["bitfinex","SOLUSD",1772099689632,0.59148967,88.462,88.44,3.54084795]
["bitfinex","SOLUSD",1772099689829,0.59148967,88.462,88.43,3.54084795]
["bitfinex","SOLUSD",1772099690163,0.59148967,88.462,88.411,28.27696402]
["bitfinex","SOLUSD",1772099690340,0.59148967,88.462,88.43,3.54084795]
["bitfinex","SOLUSD",1772099691655,0.59148967,88.46,88.43,3.54084795]
["bitfinex","SOLUSD",1772099692354,0.59148967,88.46,88.44,3.54084795]
["bitfinex","SOLUSD",1772099694561,0.59148967,88.458,88.43,3.54084795]
["bitfinex","SOLUSD",1772099696662,0.59148967,88.458,88.431,11.30825163]
["bitfinex","SOLUSD",1772099697761,0.59148967,88.465,88.44,3.54084795]
["bitfinex","SOLUSD",1772099700870,0.59148967,88.459,88.42,3.54084795]
["bitfinex","SOLUSD",1772099701056,0.59148967,88.459,88.44,3.54084795]
["bitfinex","SOLUSD",1772099701376,0.1,88.47,88.45,3.54084795]
["bitfinex","SOLUSD",1772099702658,0.1,88.47,88.451,11.30569467]
["bitfinex","SOLUSD",1772099703850,0.1,88.47,88.46,3.54084795]
["bitfinex","SOLUSD",1772099704169,0.1,88.47,88.44,3.54084795]
["bitfinex","SOLUSD",1772099704170,0.1,88.47,88.45,3.54084795]
["bitfinex","SOLUSD",1772099704675,0.1,88.47,88.46,3.54084795]
["bitfinex","SOLUSD",1772099704852,11.30169477,88.483,88.46,3.54084795]
["bitfinex","SOLUSD",1772099705052,0.59148967,88.482,88.46,3.54084795]
["bitfinex","SOLUSD",1772099706377,0.1,88.49,88.47,3.54084795]
["bitfinex","SOLUSD",1772099706670,3.64084795,88.56,88.49,3.54084795]
["bitfinex","SOLUSD",1772099706671,0.59148967,88.517,88.49,3.54084795]
["bitfinex","SOLUSD",1772099706970,0.59148967,88.517,88.5,3.54084795]
["bitfinex","SOLUSD",1772099707173,0.59148967,88.516,88.5,3.54084795]
["bitfinex","SOLUSD",1772099707349,0.59148967,88.516,88.49,3.54084795]
["bitfinex","SOLUSD",1772099708557,0.59148967,88.516,88.491,11.30058424]
["bitfinex","SOLUSD",1772099710062,0.59148967,88.514,88.491,11.30058424]
["bitfinex","SOLUSD",1772099712951,0.59148967,88.514,88.462,62.48432314]
["bitfinex","SOLUSD",1772099712952,0.59148967,88.512,88.48,3.54084795]
["bitfinex","SOLUSD",1772099713153,0.59148967,88.509,88.47,3.54084795]
["bitfinex","SOLUSD",1772099713981,0.59148967,88.507,88.47,3.54084795]
["bitfinex","SOLUSD",1772099714278,0.59148967,88.499,88.47,3.54084795]
["bitfinex","SOLUSD",1772099714657,0.59148967,88.489,88.45,3.54084795]
["bitfinex","SOLUSD",1772099717962,0.59148967,88.487,88.46,3.54084795]
["bitfinex","SOLUSD",1772099719960,11.30122279,88.486,88.46,3.54084795]
["bitfinex","SOLUSD",1772099720156,0.59148967,88.485,88.46,3.54084795]
["bitfinex","SOLUSD",1772099721680,0.59148967,88.485,88.442,11.30684516]
["bitfinex","SOLUSD",1772099721984,0.59148967,88.479,88.45,3.54084795]
["bitfinex","SOLUSD",1772099722867,0.59148967,88.477,88.45,3.54084795]
["bitfinex","SOLUSD",1772099723265,0.59148967,88.477,88.432,28.27026525]
["bitfinex","SOLUSD",1772099723266,0.59148967,88.477,88.44,3.54084795]
["bitfinex","SOLUSD",1772099723856,0.59148967,88.477,88.45,3.54084795]
["bitfinex","SOLUSD",1772099724376,0.59148967,88.477,88.44,3.54084795]
["bitfinex","SOLUSD",1772099725684,0.59148967,88.475,88.45,3.54084795]
["bitfinex","SOLUSD",1772099726884,0.59148967,88.475,88.44,3.54084795]
["bitfinex","SOLUSD",1772099727381,0.59148967,88.475,88.45,3.54084795]
["bitfinex","SOLUSD",1772099727562,11.89424528,88.474,88.45,3.54084795]
["bitfinex","SOLUSD",1772099727763,11.30225426,88.478,88.46,3.54084795]
["bitfinex","SOLUSD",1772099727960,0.59148967,88.477,88.46,3.54084795]
["bitfinex","SOLUSD",1772099729270,0.59148967,88.477,88.45,3.54084795]
["bitfinex","SOLUSD",1772099731084,0.59148967,88.477,88.46,3.54084795]
["bitfinex","SOLUSD",1772099731485,56.49545216,88.503,88.44,3.54084795]
["bitfinex","SOLUSD",1772099731486,11.2995627,88.499,88.47,3.54084795]
["bitfinex","SOLUSD",1772099731683,11.2995627,88.499,88.48,3.54084795]
["bitfinex","SOLUSD",1772099732184,0.59148967,88.5,88.49,3.54084795]
["bitfinex","SOLUSD",1772099732389,0.59148967,88.519,88.49,3.54084795]
["bitfinex","SOLUSD",1772099732686,0.1,88.52,88.5,3.54084795]
["bitfinex","SOLUSD",1772099732866,0.1,88.52,88.51,3.54084795]
["bitfinex","SOLUSD",1772099735087,0.1,88.52,88.5,3.54084795]
["bitfinex","SOLUSD",1772099735593,0.69148967,88.52,88.5,3.54084795]
["bitfinex","SOLUSD",1772099735783,0.69148967,88.52,88.48,3.54084795]
["bitfinex","SOLUSD",1772099735784,0.59148967,88.509,88.48,3.54084795]
["bitfinex","SOLUSD",1772099738990,0.59148967,88.509,88.49,3.54084795]
["bitfinex","SOLUSD",1772099739288,0.59148967,88.507,88.49,3.54084795]
["bitfinex","SOLUSD",1772099740576,0.59148967,88.505,88.49,3.54084795]
["bitfinex","SOLUSD",1772099740994,0.59148967,88.512,88.49,3.54084795]
["bitfinex","SOLUSD",1772099742292,0.59148967,88.51,88.49,3.54084795]
["bitfinex","SOLUSD",1772099745329,0.59148967,88.508,88.49,3.53414451]
["bitfinex","SOLUSD",1772099747801,0.59148967,88.506,88.49,3.53414451]
["bitfinex","SOLUSD",1772099747985,0.59148967,88.506,88.48,3.53414451]
["bitfinex","SOLUSD",1772099749905,0.59148967,88.504,88.48,3.53414451]
["bitfinex","SOLUSD",1772099752287,0.59148967,88.502,88.48,3.53414451]
["bitfinex","SOLUSD",1772099753809,11.299052,88.503,88.49,3.53414451]
["bitfinex","SOLUSD",1772099754310,11.29854135,88.507,88.49,3.53414451]
["bitfinex","SOLUSD",1772099755789,0.59148967,88.506,88.48,3.53414451]
["bitfinex","SOLUSD",1772099758198,0.59148967,88.504,88.48,3.53414451]
["bitfinex","SOLUSD",1772099759512,11.29879667,88.505,88.49,3.53414451]
["bitfinex","SOLUSD",1772099759712,11.29879667,88.505,88.48,3.53414451]
["bitfinex","SOLUSD",1772099761507,11.29879667,88.505,88.48,14.83601806]
["bitfinex","SOLUSD",1772099763114,11.29836033,88.509,88.49,3.53414451]
["bitfinex","SOLUSD",1772099765216,0.59148967,88.509,88.49,3.53414451]
["bitfinex","SOLUSD",1772099767214,11.2984137,88.508,88.49,3.53414451]
["bitfinex","SOLUSD",1772099767825,11.29782968,88.513,88.49,3.53414451]
["bitfinex","SOLUSD",1772099768110,0.1,88.52,88.5,3.53414451]
["bitfinex","SOLUSD",1772099768310,0.59148967,88.519,88.51,3.53414451]
["bitfinex","SOLUSD",1772099768513,11.88849935,88.519,88.5,3.53414451]
["bitfinex","SOLUSD",1772099768811,0.59148967,88.518,88.5,3.53414451]
["bitfinex","SOLUSD",1772099769013,0.59148967,88.518,88.49,3.53414451]
["bitfinex","SOLUSD",1772099769820,0.59148967,88.516,88.49,3.53414451]
["bitfinex","SOLUSD",1772099770400,0.1,88.52,88.5,3.53414451]
["bitfinex","SOLUSD",1772099770600,0.1,88.52,88.51,3.53414451]
["bitfinex","SOLUSD",1772099771697,0.1,88.54,88.51,3.53414451]
["bitfinex","SOLUSD",1772099771895,11.29399953,88.543,88.52,3.53414451]
["bitfinex","SOLUSD",1772099772096,0.59148967,88.542,88.52,3.53414451]
["bitfinex","SOLUSD",1772099774121,0.59148967,88.54,88.484,28.2536495]
["bitfinex","SOLUSD",1772099774306,0.59148967,88.54,88.51,3.53414451]
["bitfinex","SOLUSD",1772099775207,0.59148967,88.54,88.52,3.53414451]
["bitfinex","SOLUSD",1772099776109,39.52970939,88.541,88.52,3.53414451]
["bitfinex","SOLUSD",1772099776110,0.59148967,88.538,88.52,3.53414451]
["bitfinex","SOLUSD",1772099778407,0.59148967,88.536,88.51,3.53414451]
["bitfinex","SOLUSD",1772099781009,0.59148967,88.534,88.51,3.53414451]
["bitfinex","SOLUSD",1772099781209,0.59148967,88.534,88.52,3.53414451]
["bitfinex","SOLUSD",1772099782730,0.59148967,88.534,88.51,3.53414451]
["bitfinex","SOLUSD",1772099783819,0.59148967,88.532,88.51,3.53414451]
["bitfinex","SOLUSD",1772099784210,0.59148967,88.532,88.52,3.53414451]
["bitfinex","SOLUSD",1772099784919,0.59148967,88.532,88.51,3.53414451]
["bitfinex","SOLUSD",1772099786532,0.59148967,88.53,88.5,3.53414451]
["bitfinex","SOLUSD",1772099787421,0.59148967,88.53,88.51,3.53414451]
["bitfinex","SOLUSD",1772099787621,28.23869604,88.531,88.51,3.53414451]
["bitfinex","SOLUSD",1772099789227,28.23869604,88.531,88.482,62.2]
["bitfinex","SOLUSD",1772099789427,3.53414451,88.52,88.481,0.42076772]
["bitfinex","SOLUSD",1772099789628,0.49536743,88.519,88.491,0.42062693]
["bitfinex","SOLUSD",1772099790016,0.49536743,88.519,88.48,3.53414451]
["bitfinex","SOLUSD",1772099790218,0.49536743,88.509,88.48,3.53414451]
["bitfinex","SOLUSD",1772099790834,0.49536743,88.507,88.471,0.42048776]
["bitfinex","SOLUSD",1772099793338,11.29866901,88.506,88.481,0.4202142]
["bitfinex","SOLUSD",1772099793537,0.49536743,88.509,88.49,3.53414451]
["bitfinex","SOLUSD",1772099794236,11.29753101,88.515,88.501,0.42007977]
["bitfinex","SOLUSD",1772099795235,11.29753101,88.515,88.495,0.41994688]
["bitfinex","SOLUSD",1772099795541,0.49536743,88.512,88.49,3.53414451]
["bitfinex","SOLUSD",1772099796937,0.49536743,88.512,88.472,28.2575278]
["bitfinex","SOLUSD",1772099796938,11.7959311,88.529,88.501,0.41955731]
["bitfinex","SOLUSD",1772099797251,0.5001975,88.528,88.501,0.41955731]
["bitfinex","SOLUSD",1772099798625,0.5001975,88.526,88.501,0.41955731]
["bitfinex","SOLUSD",1772099800124,0.5001975,88.526,88.51,3.53414451]
["bitfinex","SOLUSD",1772099800321,11.29624399,88.525,88.51,3.53414451]
["bitfinex","SOLUSD",1772099801265,11.29570622,88.53,88.511,0.41905844]
["bitfinex","SOLUSD",1772099801428,0.5001975,88.548,88.521,0.41905844]
["bitfinex","SOLUSD",1772099802448,0.5001975,88.546,88.521,0.41905844]
["bitfinex","SOLUSD",1772099804443,11.29369247,88.545,88.521,0.41905844]
["bitfinex","SOLUSD",1772099804744,0.5001975,88.544,88.521,0.41905844]
["bitfinex","SOLUSD",1772099806545,11.29394757,88.543,88.521,0.41905844]
["bitfinex","SOLUSD",1772099806742,0.5001975,88.542,88.521,0.41905844]
["bitfinex","SOLUSD",1772099809250,11.79440018,88.541,88.521,0.41905844]
["bitfinex","SOLUSD",1772099809830,11.29203459,88.558,88.532,0.31801682]
["bitfinex","SOLUSD",1772099810030,0.5001975,88.557,88.532,0.31801682]
["bitfinex","SOLUSD",1772099810230,39.52212108,88.558,88.51,28.24519683]
["bitfinex","SOLUSD",1772099810231,0.5001975,88.549,88.51,3.53161313]
["bitfinex","SOLUSD",1772099810430,0.5001975,88.549,88.511,0.31801682]
["bitfinex","SOLUSD",1772099810944,0.5001975,88.549,88.51,3.53161313]
["bitfinex","SOLUSD",1772099811846,0.5001975,88.547,88.51,3.53161313]
["bitfinex","SOLUSD",1772099812053,0.5001975,88.547,88.511,0.31779969]
["bitfinex","SOLUSD",1772099813852,0.5001975,88.545,88.511,0.31779969]
["bitfinex","SOLUSD",1772099817851,0.45404766,88.543,88.511,0.31779969]
["bitfinex","SOLUSD",1772099818552,0.45404766,88.543,88.51,3.53161313]
["bitfinex","SOLUSD",1772099819243,0.45404766,88.543,88.51,3.84859278]
["bitfinex","SOLUSD",1772099819456,0.45404766,88.543,88.51,3.53161313]
["bitfinex","SOLUSD",1772099819661,0.45404766,88.541,88.51,3.8484955]
["bitfinex","SOLUSD",1772099820158,0.45404766,88.539,88.51,3.53161313]
["bitfinex","SOLUSD",1772099821044,0.45404766,88.539,88.505,0.31688237]
["bitfinex","SOLUSD",1772099821245,0.45404766,88.539,88.5,3.53161313]
["bitfinex","SOLUSD",1772099821969,0.45404766,88.537,88.5,3.84830428]
["bitfinex","SOLUSD",1772099822849,0.45404766,88.537,88.501,0.31659719]
["bitfinex","SOLUSD",1772099823167,0.45404766,88.537,88.511,0.31659719]
["bitfinex","SOLUSD",1772099824470,11.29484051,88.536,88.511,0.31659719]
["bitfinex","SOLUSD",1772099825674,11.29484051,88.536,88.521,0.31632172]
["bitfinex","SOLUSD",1772099829880,11.29407512,88.542,88.521,0.31632172]
["bitfinex","SOLUSD",1772099830576,0.45404766,88.557,88.531,0.3158833]
["bitfinex","SOLUSD",1772099830767,28.23016924,88.558,88.531,0.3158833]
["bitfinex","SOLUSD",1772099831079,28.23016924,88.558,88.541,0.3158833]
["bitfinex","SOLUSD",1772099831257,11.29190709,88.559,88.541,0.3158833]
["bitfinex","SOLUSD",1772099831461,0.1,88.56,88.544,0.3158833]
["bitfinex","SOLUSD",1772099832379,0.55404766,88.56,88.54,3.53161313]
["bitfinex","SOLUSD",1772099832585,0.45404766,88.559,88.501,0.3157149]
["bitfinex","SOLUSD",1772099832884,0.50360229,88.539,88.51,3.53161313]
["bitfinex","SOLUSD",1772099833469,0.50360229,88.529,88.5,3.53161313]
["bitfinex","SOLUSD",1772099834886,0.50360229,88.527,88.5,3.53161313]
["bitfinex","SOLUSD",1772099837784,0.50360229,88.519,88.48,3.53161313]
["bitfinex","SOLUSD",1772099838887,0.50360229,88.519,88.49,3.53161313]
["bitfinex","SOLUSD",1772099839383,0.50360229,88.519,88.48,3.53161313]
["bitfinex","SOLUSD",1772099841074,0.50360229,88.539,88.51,3.53161313]
["bitfinex","SOLUSD",1772099842591,0.50360229,88.536,88.51,3.53161313]
["bitfinex","SOLUSD",1772099843274,0.50360229,88.536,88.5,3.53161313]
["bitfinex","SOLUSD",1772099844979,0.50360229,88.519,88.464,11.30403327]
["bitfinex","SOLUSD",1772099845207,0.50360229,88.509,88.47,3.53161313]
["bitfinex","SOLUSD",1772099845792,0.50360229,88.509,88.48,3.53161313]
["bitfinex","SOLUSD",1772099846584,0.50360229,88.507,88.48,3.53161313]
["bitfinex","SOLUSD",1772099847603,0.50360229,88.515,88.466,11.30377772]
["bitfinex","SOLUSD",1772099847902,0.50360229,88.515,88.49,3.53161313]
["bitfinex","SOLUSD",1772099848703,0.50360229,88.515,88.5,3.53161313]
["bitfinex","SOLUSD",1772099849390,0.50360229,88.526,88.5,3.53161313]
["bitfinex","SOLUSD",1772099849600,11.2957336,88.529,88.51,3.53161313]
["bitfinex","SOLUSD",1772099850275,3.53161313,88.55,88.51,3.53161313]
["bitfinex","SOLUSD",1772099850493,0.50360229,88.548,88.52,3.53161313]
["bitfinex","SOLUSD",1772099850679,28.23421398,88.546,88.52,3.53161313]
["bitfinex","SOLUSD",1772099851072,0.50360229,88.546,88.481,0.28432314]
["bitfinex","SOLUSD",1772099851276,0.50360229,88.546,88.51,3.53161313]
["bitfinex","SOLUSD",1772099854700,39.52792365,88.545,88.51,3.53161313]
["bitfinex","SOLUSD",1772099854902,0.50360229,88.544,88.51,3.53161313]
["bitfinex","SOLUSD",1772099855492,0.50360229,88.544,88.498,11.29967554]
["bitfinex","SOLUSD",1772099855683,0.50360229,88.539,88.5,3.53161313]
["bitfinex","SOLUSD",1772099855885,0.50360229,88.529,88.49,3.53161313]
["bitfinex","SOLUSD",1772099856306,0.50360229,88.519,88.482,62.2]
["bitfinex","SOLUSD",1772099856608,0.50360229,88.519,88.49,3.53161313]
["bitfinex","SOLUSD",1772099856917,0.50360229,88.517,88.49,3.53161313]
["bitfinex","SOLUSD",1772099857208,0.50360229,88.517,88.48,3.53161313]
["bitfinex","SOLUSD",1772099859105,0.50360229,88.515,88.49,3.53161313]
["bitfinex","SOLUSD",1772099861196,11.29764782,88.514,88.49,3.53161313]
["bitfinex","SOLUSD",1772099864402,0.50360229,88.528,88.5,3.53161313]
["bitfinex","SOLUSD",1772099865307,0.50360229,88.528,88.5,3.53351688]
["bitfinex","SOLUSD",1772099866393,0.50360229,88.526,88.5,3.53351688]
["bitfinex","SOLUSD",1772099866993,0.50360229,88.526,88.49,3.53351688]
["bitfinex","SOLUSD",1772099867204,0.50360229,88.519,88.49,3.53351688]
["bitfinex","SOLUSD",1772099868515,0.50360229,88.519,88.486,62.2]
["bitfinex","SOLUSD",1772099868703,0.50360229,88.517,88.486,62.2]
["bitfinex","SOLUSD",1772099871616,0.50360229,88.515,88.49,3.53351688]
["bitfinex","SOLUSD",1772099873495,0.50360229,88.515,88.48,3.53351688]
["bitfinex","SOLUSD",1772099878100,0.50360229,88.513,88.48,3.53351688]
["bitfinex","SOLUSD",1772099878504,0.50360229,88.513,88.49,3.53351688]
["bitfinex","SOLUSD",1772099879502,11.29764782,88.514,88.5,3.53351688]
["bitfinex","SOLUSD",1772099880214,0.50360229,88.515,88.5,3.53351688]
["bitfinex","SOLUSD",1772099881223,0.50360229,88.515,88.49,3.53351688]
["bitfinex","SOLUSD",1772099882524,0.50360229,88.513,88.49,3.53351688]
["bitfinex","SOLUSD",1772099882728,11.29764782,88.514,88.49,3.53351688]
["bitfinex","SOLUSD",1772099882939,11.29764782,88.514,88.5,3.53351688]
["bitfinex","SOLUSD",1772099883122,0.50360229,88.513,88.49,3.53351688]
["bitfinex","SOLUSD",1772099883328,0.50360229,88.513,88.48,3.53351688]
["bitfinex","SOLUSD",1772099885436,0.50360229,88.511,88.48,3.53351688]
["bitfinex","SOLUSD",1772099885629,11.79943424,88.529,88.5,3.53351688]
["bitfinex","SOLUSD",1772099885827,0.50360229,88.528,88.48,14.83538404]
["bitfinex","SOLUSD",1772099886927,0.50360229,88.526,88.48,14.83538404]
["bitfinex","SOLUSD",1772099888310,0.50360229,88.519,88.48,14.83538404]
["bitfinex","SOLUSD",1772099889026,0.50360229,88.519,88.49,3.53351688]
["bitfinex","SOLUSD",1772099891119,0.50360229,88.517,88.48,3.53351688]
["bitfinex","SOLUSD",1772099893335,0.50360229,88.515,88.481,11.30186141]
["bitfinex","SOLUSD",1772099893840,0.50360229,88.521,88.49,3.53351688]
["bitfinex","SOLUSD",1772099894046,0.50360229,88.521,88.481,39.55651495]
["bitfinex","SOLUSD",1772099894047,0.50360229,88.534,88.51,3.53351688]
["bitfinex","SOLUSD",1772099894341,11.29447109,88.539,88.52,3.53351688]
["bitfinex","SOLUSD",1772099894554,0.50360229,88.555,88.53,3.53351688]
["bitfinex","SOLUSD",1772099894735,0.50360229,88.555,88.54,3.53351688]
["bitfinex","SOLUSD",1772099894930,11.39180631,88.56,88.54,3.53351688]
["bitfinex","SOLUSD",1772099895131,0.50360229,88.559,88.54,3.53351688]
["bitfinex","SOLUSD",1772099896042,0.50360229,88.559,88.533,11.29510765]
["bitfinex","SOLUSD",1772099896821,0.50360229,88.559,88.54,3.53351688]
["bitfinex","SOLUSD",1772099897027,11.79563688,88.558,88.54,3.53351688]
["bitfinex","SOLUSD",1772099897637,0.1,88.56,88.54,3.53351688]
["bitfinex","SOLUSD",1772099900346,0.1,88.56,88.521,39.53864054]
["bitfinex","SOLUSD",1772099900531,0.1,88.56,88.54,3.53351688]
["bitfinex","SOLUSD",1772099900725,0.60360229,88.56,88.521,11.29675444]
["bitfinex","SOLUSD",1772099900922,0.60360229,88.56,88.53,3.53351688]
["bitfinex","SOLUSD",1772099902646,0.50360229,88.558,88.53,3.53351688]
["bitfinex","SOLUSD",1772099904442,11.29216211,88.557,88.53,3.53351688]
["bitfinex","SOLUSD",1772099904750,0.50360229,88.556,88.53,3.53351688]
["bitfinex","SOLUSD",1772099906047,0.50360229,88.549,88.53,3.53351688]
["bitfinex","SOLUSD",1772099906254,0.50360229,88.549,88.503,39.54668202]
["bitfinex","SOLUSD",1772099906438,0.50360229,88.549,88.52,3.53351688]
["bitfinex","SOLUSD",1772099907459,0.50360229,88.547,88.51,3.53351688]
["bitfinex","SOLUSD",1772099909739,0.50360229,88.545,88.52,3.53351688]
["bitfinex","SOLUSD",1772099912645,3.63351688,88.56,88.5,3.53351688]
["bitfinex","SOLUSD",1772099912646,0.50360229,88.539,88.5,3.53351688]
["bitfinex","SOLUSD",1772099915850,0.50360229,88.519,88.449,62.2]
["bitfinex","SOLUSD",1772099916043,0.50360229,88.519,88.45,62.2]
["bitfinex","SOLUSD",1772099919160,0.50360229,88.517,88.49,3.53351688]
["bitfinex","SOLUSD",1772099920476,0.50360229,88.499,88.423,11.30927473]
["bitfinex","SOLUSD",1772099920754,0.50360229,88.489,88.45,3.53351688]
["bitfinex","SOLUSD",1772099920964,11.30096736,88.488,88.451,11.30569467]
["bitfinex","SOLUSD",1772099921158,0.50360229,88.487,88.425,62.2]
["bitfinex","SOLUSD",1772099921352,0.50360229,88.487,88.45,3.53351688]
["bitfinex","SOLUSD",1772099921556,0.50360229,88.479,88.44,3.53351688]
["bitfinex","SOLUSD",1772099923258,0.50360229,88.477,88.44,3.53351688]
["bitfinex","SOLUSD",1772099924442,0.50360229,88.475,88.44,3.53351688]
["bitfinex","SOLUSD",1772099924643,0.50360229,88.475,88.441,11.30697301]
["bitfinex","SOLUSD",1772099925858,0.50360229,88.475,88.45,3.53351688]
["bitfinex","SOLUSD",1772099926544,0.50360229,88.473,88.45,3.53351688]
["bitfinex","SOLUSD",1772099927344,0.50360229,88.473,88.45,3.53731648]
["bitfinex","SOLUSD",1772099928157,0.50360229,88.473,88.439,11.30716552]
["bitfinex","SOLUSD",1772099928158,0.50360229,88.473,88.44,3.53731648]
["bitfinex","SOLUSD",1772099929365,0.50360229,88.471,88.44,3.53731648]
["bitfinex","SOLUSD",1772099929748,0.50360229,88.469,88.43,3.53731648]
["bitfinex","SOLUSD",1772099931465,0.50360229,88.469,88.43,14.84568908]
["bitfinex","SOLUSD",1772099933475,0.50360229,88.449,88.42,3.73731648]
["bitfinex","SOLUSD",1772099934477,0.50360229,88.449,88.42,0.2]
["bitfinex","SOLUSD",1772099935470,0.50360229,88.479,88.421,39.58335689]
["bitfinex","SOLUSD",1772099935673,0.50360229,88.459,88.421,11.30953054]
["bitfinex","SOLUSD",1772099937562,0.50360229,88.457,88.421,11.30953054]
["bitfinex","SOLUSD",1772099937760,0.50360229,88.457,88.42,3.73731648]
["bitfinex","SOLUSD",1772099937761,0.50360229,88.449,88.42,0.2]
["bitfinex","SOLUSD",1772099939682,0.50360229,88.447,88.42,11.50962291]
["bitfinex","SOLUSD",1772099940375,0.50360229,88.447,88.42,0.2]
["bitfinex","SOLUSD",1772099942556,0.50360229,88.445,88.42,0.2]
["bitfinex","SOLUSD",1772099944474,11.3063338,88.446,88.421,11.30953054]
["bitfinex","SOLUSD",1772099944781,56.51058443,88.479,88.421,11.30953054]
["bitfinex","SOLUSD",1772099944782,11.30322757,88.471,88.44,3.53731648]
["bitfinex","SOLUSD",1772099946465,11.30322757,88.471,88.441,11.30697301]
["bitfinex","SOLUSD",1772099946683,0.50360229,88.47,88.44,3.53731648]
["bitfinex","SOLUSD",1772099946979,0.50360229,88.469,88.433,11.30796816]
["bitfinex","SOLUSD",1772099947361,0.50360229,88.459,88.42,0.2]
["bitfinex","SOLUSD",1772099947569,0.50360229,88.459,88.43,3.53731648]
["bitfinex","SOLUSD",1772099948460,3.53731648,88.52,88.431,11.30825163]
["bitfinex","SOLUSD",1772099948665,0.50360229,88.497,88.46,3.53731648]
["bitfinex","SOLUSD",1772099950687,3.53731648,88.47,88.432,39.57843314]
["bitfinex","SOLUSD",1772099950872,11.29994576,88.496,88.433,0.46977229]
["bitfinex","SOLUSD",1772099951183,3.53731648,88.47,88.441,0.46977229]
["bitfinex","SOLUSD",1772099951382,3.53731648,88.48,88.441,0.46977229]
["bitfinex","SOLUSD",1772099952085,11.30211688,88.479,88.443,0.46977229]
["bitfinex","SOLUSD",1772099952383,11.30211688,88.479,88.451,0.46977229]
["bitfinex","SOLUSD",1772099953464,11.76080606,88.483,88.451,0.46977229]
["bitfinex","SOLUSD",1772099954388,11.76080606,88.483,88.453,0.46977229]
["bitfinex","SOLUSD",1772099955084,0.45918487,88.482,88.453,0.46977229]
["bitfinex","SOLUSD",1772099958766,0.45918487,88.48,88.453,0.46977229]
["bitfinex","SOLUSD",1772099960084,11.30211688,88.479,88.453,0.46977229]
["bitfinex","SOLUSD",1772099960284,11.76130175,88.479,88.453,0.46977229]
["bitfinex","SOLUSD",1772099960788,0.45918487,88.478,88.453,0.46977229]
["bitfinex","SOLUSD",1772099963277,3.99650135,88.49,88.455,0.46977229]
["bitfinex","SOLUSD",1772099963590,0.45918487,88.489,88.455,0.46977229]
["bitfinex","SOLUSD",1772099963978,0.45918487,88.479,88.451,62.2]
["bitfinex","SOLUSD",1772099965473,0.45918487,88.477,88.451,62.2]
["bitfinex","SOLUSD",1772099967690,0.46550816,88.475,88.451,62.2]
["bitfinex","SOLUSD",1772099968883,0.46550816,88.481,88.453,0.48764311]
["bitfinex","SOLUSD",1772099970093,0.46550816,88.479,88.447,0.48764311]
["bitfinex","SOLUSD",1772099971203,0.46550816,88.479,88.451,0.48764311]
["bitfinex","SOLUSD",1772099972909,0.46550816,88.477,88.452,0.48764311]
["bitfinex","SOLUSD",1772099974809,0.46550816,88.475,88.452,0.48764311]
["bitfinex","SOLUSD",1772099975695,0.46550816,88.475,88.45,3.53731648]
["bitfinex","SOLUSD",1772099975894,0.46550816,88.475,88.447,0.48764311]
["bitfinex","SOLUSD",1772099977311,0.46113554,88.473,88.447,0.48764311]
["bitfinex","SOLUSD",1772099980309,0.46113554,88.471,88.447,0.48764311]
["bitfinex","SOLUSD",1772099982007,0.46113554,88.471,88.442,0.45828191]
["bitfinex","SOLUSD",1772099982709,0.46113554,88.471,88.443,11.76499923]
["bitfinex","SOLUSD",1772099983291,0.46113554,88.471,88.444,0.45828191]
["bitfinex","SOLUSD",1772099985700,0.46113554,88.471,88.445,11.30646164]
["bitfinex","SOLUSD",1772099987087,0.46113554,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1772099987705,0.46113554,88.459,88.434,0.45828191]
["bitfinex","SOLUSD",1772099992008,0.46113554,88.459,88.435,11.30774014]
["bitfinex","SOLUSD",1772099992214,0.46113554,88.459,88.436,0.45828191]
["bitfinex","SOLUSD",1772099995215,0.46113554,88.459,88.437,11.30748442]
["bitfinex","SOLUSD",1772099995512,0.46113554,88.459,88.437,11.76576633]
["bitfinex","SOLUSD",1772099995740,11.30401359,88.465,88.438,0.45828191]
["bitfinex","SOLUSD",1772099996027,0.45685441,88.479,88.446,0.45828191]
["bitfinex","SOLUSD",1772099999430,0.45685441,88.459,88.429,0.50013092]
["bitfinex","SOLUSD",1772099999910,0.45685441,88.459,88.423,0.50013092]
["bitfinex","SOLUSD",1772100001537,0.45685441,88.457,88.423,0.50013092]
["bitfinex","SOLUSD",1772100001730,3.53882383,88.45,88.423,0.50013092]
["bitfinex","SOLUSD",1772100002034,0.45685441,88.449,88.42,0.2]
["bitfinex","SOLUSD",1772100002932,0.45685441,88.449,88.421,0.50013092]
["bitfinex","SOLUSD",1772100003244,0.45685441,88.468,88.441,0.50013092]
["bitfinex","SOLUSD",1772100003537,0.45685441,88.468,88.44,3.53882383]
["bitfinex","SOLUSD",1772100003538,11.30211688,88.479,88.443,0.50013092]
["bitfinex","SOLUSD",1772100003833,11.30211688,88.479,88.451,0.50013092]
["bitfinex","SOLUSD",1772100005339,0.45685441,88.478,88.451,0.50013092]
["bitfinex","SOLUSD",1772100005851,0.45685441,88.476,88.451,0.50013092]
["bitfinex","SOLUSD",1772100006814,11.30237236,88.477,88.451,0.50013092]
["bitfinex","SOLUSD",1772100007222,0.45685441,88.476,88.451,0.50013092]
["bitfinex","SOLUSD",1772100007630,0.45685441,88.459,88.4,0.2]
["bitfinex","SOLUSD",1772100007934,0.45685441,88.438,88.415,11.31020055]
["bitfinex","SOLUSD",1772100010038,0.45685441,88.429,88.4,0.2]
["bitfinex","SOLUSD",1772100010244,0.45685441,88.429,88.4,0.70013092]
["bitfinex","SOLUSD",1772100012133,0.45685441,88.427,88.4,12.0122726]
["bitfinex","SOLUSD",1772100012332,11.30863527,88.428,88.401,0.50013092]
["bitfinex","SOLUSD",1772100012531,3.53882383,88.45,88.42,3.53882383]
["bitfinex","SOLUSD",1772100012744,3.53882383,88.45,88.421,0.50013092]
["bitfinex","SOLUSD",1772100013047,3.99567824,88.45,88.421,0.50013092]
["bitfinex","SOLUSD",1772100013349,0.45685441,88.456,88.431,0.50013092]
["bitfinex","SOLUSD",1772100013645,60.04924803,88.48,88.4,43.33150849]
["bitfinex","SOLUSD",1772100013646,11.30383154,88.466,88.441,0.50013092]
["bitfinex","SOLUSD",1772100014145,11.30467222,88.459,88.431,0.50013092]
["bitfinex","SOLUSD",1772100015142,11.3033944,88.469,88.441,0.50013092]
["bitfinex","SOLUSD",1772100015657,3.99567824,88.46,88.434,0.50013092]
["bitfinex","SOLUSD",1772100015831,0.45685441,88.46,88.434,0.50013092]
["bitfinex","SOLUSD",1772100016236,0.45685441,88.475,88.451,0.50013092]
["bitfinex","SOLUSD",1772100016459,11.75953519,88.475,88.451,0.50013092]
["bitfinex","SOLUSD",1772100017131,0.45685441,88.469,88.426,28.27192306]
["bitfinex","SOLUSD",1772100017443,0.45685441,88.469,88.43,3.53882383]
["bitfinex","SOLUSD",1772100018849,0.45685441,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1772100019250,0.45685441,88.467,88.432,0.50013092]
["bitfinex","SOLUSD",1772100019862,0.45685441,88.459,88.426,0.50013092]
["bitfinex","SOLUSD",1772100020841,0.45685441,88.457,88.426,0.50013092]
["bitfinex","SOLUSD",1772100021352,3.53882383,88.48,88.386,45.25601197]
["bitfinex","SOLUSD",1772100021353,3.53882383,88.47,88.441,0.50013092]
["bitfinex","SOLUSD",1772100021536,0.45685441,88.469,88.441,0.50013092]
["bitfinex","SOLUSD",1772100022540,0.45685441,88.467,88.441,0.50013092]
["bitfinex","SOLUSD",1772100023239,11.30352217,88.468,88.443,0.50013092]
["bitfinex","SOLUSD",1772100023435,0.45685441,88.467,88.436,11.80773942]
["bitfinex","SOLUSD",1772100023646,0.45685441,88.459,88.43,4.03895475]
["bitfinex","SOLUSD",1772100023949,0.45685441,88.459,88.431,0.50013092]
["bitfinex","SOLUSD",1772100024150,0.45685441,88.459,88.432,0.50013092]
["bitfinex","SOLUSD",1772100025240,0.45685441,88.457,88.42,3.53882383]
["bitfinex","SOLUSD",1772100025451,0.45685441,88.449,88.422,11.30933626]
["bitfinex","SOLUSD",1772100025748,0.45685441,88.449,88.422,11.80946718]
["bitfinex","SOLUSD",1772100026055,0.45685441,88.449,88.423,0.47625041]
["bitfinex","SOLUSD",1772100026438,11.7629264,88.449,88.423,0.47625041]
["bitfinex","SOLUSD",1772100026746,0.45557471,88.448,88.423,0.47625041]
["bitfinex","SOLUSD",1772100026954,0.45557471,88.448,88.425,0.47625041]
["bitfinex","SOLUSD",1772100028158,0.45557471,88.459,88.425,0.47625041]
["bitfinex","SOLUSD",1772100028653,0.45557471,88.459,88.431,0.47625041]
["bitfinex","SOLUSD",1772100029457,0.45557471,88.469,88.431,0.47625041]
["bitfinex","SOLUSD",1772100029658,0.45557471,88.469,88.441,0.47625041]
["bitfinex","SOLUSD",1772100030036,0.45557471,88.474,88.441,0.47625041]
["bitfinex","SOLUSD",1772100030440,0.45557471,88.469,88.43,3.53882383]
["bitfinex","SOLUSD",1772100030639,0.45557471,88.469,88.432,0.47625041]
["bitfinex","SOLUSD",1772100032662,0.45557471,88.469,88.443,0.47625041]
["bitfinex","SOLUSD",1772100033559,0.45557471,88.479,88.451,0.47625041]
["bitfinex","SOLUSD",1772100035860,0.45557471,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1772100036252,0.45557471,88.479,88.453,0.47786478]
["bitfinex","SOLUSD",1772100038156,3.53882383,88.49,88.455,0.47786478]
["bitfinex","SOLUSD",1772100038364,0.47453205,88.489,88.455,0.47786478]
["bitfinex","SOLUSD",1772100039261,0.47453205,88.489,88.442,62.2]
["bitfinex","SOLUSD",1772100039565,0.47453205,88.469,88.442,62.2]
["bitfinex","SOLUSD",1772100039745,0.47453205,88.469,88.431,62.2]
["bitfinex","SOLUSD",1772100040142,0.47453205,88.469,88.44,3.53882383]
["bitfinex","SOLUSD",1772100041440,0.47453205,88.469,88.441,0.45416396]
["bitfinex","SOLUSD",1772100041970,4.01335588,88.48,88.441,0.45416396]
["bitfinex","SOLUSD",1772100042469,4.01335588,88.48,88.443,0.45479506]
["bitfinex","SOLUSD",1772100042470,0.47453205,88.479,88.443,0.45479506]
["bitfinex","SOLUSD",1772100042965,0.47453205,88.479,88.451,0.45541891]
["bitfinex","SOLUSD",1772100043470,0.47453205,88.489,88.451,0.45541891]
["bitfinex","SOLUSD",1772100043966,0.47453205,88.499,88.471,0.4560356]
["bitfinex","SOLUSD",1772100044170,0.47453205,88.499,88.48,3.53882383]
["bitfinex","SOLUSD",1772100045067,0.47453205,88.499,88.481,11.30186141]
["bitfinex","SOLUSD",1772100045970,0.47453205,88.506,88.482,0.46681623]
["bitfinex","SOLUSD",1772100046869,0.47453205,88.512,88.482,0.46681623]
["bitfinex","SOLUSD",1772100047266,0.47453205,88.538,88.501,0.47211385]
["bitfinex","SOLUSD",1772100047575,0.47453205,88.559,88.521,0.47211385]
["bitfinex","SOLUSD",1772100048061,0.47453205,88.559,88.531,0.47735063]
["bitfinex","SOLUSD",1772100048267,0.47453205,88.558,88.53,3.53882383]
["bitfinex","SOLUSD",1772100048657,0.47453205,88.558,88.53,4.01668861]
["bitfinex","SOLUSD",1772100049079,0.47453205,88.558,88.531,0.47786478]
["bitfinex","SOLUSD",1772100049376,0.47453205,88.558,88.532,11.29535083]
["bitfinex","SOLUSD",1772100049573,0.47453205,88.558,88.533,0.47786478]
["bitfinex","SOLUSD",1772100050879,0.1,88.56,88.54,3.9e-06]
["bitfinex","SOLUSD",1772100051075,0.1,88.56,88.532,11.29534863]
["bitfinex","SOLUSD",1772100051266,0.52265878,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1772100051472,0.52265878,88.557,88.53,3.9e-06]
["bitfinex","SOLUSD",1772100051973,0.52265878,88.557,88.54,3.9e-06]
["bitfinex","SOLUSD",1772100052574,0.1,88.57,88.55,3.9e-06]
["bitfinex","SOLUSD",1772100052777,0.1,88.57,88.55,3.53069136]
["bitfinex","SOLUSD",1772100054381,0.62265878,88.57,88.551,11.29292723]
["bitfinex","SOLUSD",1772100054882,0.62265878,88.57,88.541,11.29417358]
["bitfinex","SOLUSD",1772100055876,0.52265878,88.569,88.522,0.04399136]
["bitfinex","SOLUSD",1772100056183,0.52265878,88.569,88.54,3.53069136]
["bitfinex","SOLUSD",1772100056979,0.52265878,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1772100057185,0.52265878,88.567,88.527,11.29588247]
["bitfinex","SOLUSD",1772100057360,0.52265878,88.559,88.53,3.53069136]
["bitfinex","SOLUSD",1772100057972,0.52265878,88.567,88.541,0.05719625]
["bitfinex","SOLUSD",1772100059163,0.1,88.57,88.542,0.06368516]
["bitfinex","SOLUSD",1772100059667,0.52265878,88.569,88.542,0.06368516]
["bitfinex","SOLUSD",1772100061083,0.52265878,88.569,88.54,3.53069136]
["bitfinex","SOLUSD",1772100061982,0.52265878,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1772100062167,0.52265878,88.569,88.542,0.08270812]
["bitfinex","SOLUSD",1772100064165,0.52265878,88.569,88.55,3.53069136]
["bitfinex","SOLUSD",1772100064488,0.52265878,88.569,88.542,0.09502872]
["bitfinex","SOLUSD",1772100065581,0.1,88.58,88.56,3.53069136]
["bitfinex","SOLUSD",1772100065779,0.57265878,88.598,88.58,3.53069136]
["bitfinex","SOLUSD",1772100066002,0.57265878,88.598,88.57,3.53069136]
["bitfinex","SOLUSD",1772100066308,0.57265878,88.598,88.571,11.29037721]
["bitfinex","SOLUSD",1772100066594,0.1,88.61,88.59,3.53069136]
["bitfinex","SOLUSD",1772100066777,0.57265878,88.619,88.59,3.53069136]
["bitfinex","SOLUSD",1772100066981,0.57265878,88.619,88.6,3.53069136]
["bitfinex","SOLUSD",1772100067504,0.57265878,88.609,88.565,11.29103964]
["bitfinex","SOLUSD",1772100067794,0.57265878,88.599,88.57,3.53069136]
["bitfinex","SOLUSD",1772100068170,0.57265878,88.626,88.565,11.29103964]
["bitfinex","SOLUSD",1772100068492,0.57265878,88.619,88.59,3.53069136]
["bitfinex","SOLUSD",1772100068880,0.57265878,88.619,88.6,3.53069136]
["bitfinex","SOLUSD",1772100069074,0.1,88.63,88.6,3.53069136]
["bitfinex","SOLUSD",1772100069275,0.57265878,88.626,88.6,3.53069136]
["bitfinex","SOLUSD",1772100069477,0.67265878,88.62,88.6,3.53069136]
["bitfinex","SOLUSD",1772100070390,0.1,88.62,88.601,11.28655432]
["bitfinex","SOLUSD",1772100071093,0.57265878,88.619,88.6,3.53069136]
["bitfinex","SOLUSD",1772100071493,0.69064707,88.63,88.61,3.53069136]
["bitfinex","SOLUSD",1772100071795,0.1,88.63,88.61,3.53069136]
["bitfinex","SOLUSD",1772100072095,0.59064707,88.629,88.6,43.03405867]
["bitfinex","SOLUSD",1772100072276,0.59064707,88.629,88.6,3.53069136]
["bitfinex","SOLUSD",1772100072594,0.59064707,88.628,88.59,3.53069136]
["bitfinex","SOLUSD",1772100073178,0.59064707,88.619,88.58,3.53069136]
["bitfinex","SOLUSD",1772100073374,0.59064707,88.609,88.556,11.29228962]
["bitfinex","SOLUSD",1772100073575,0.59064707,88.609,88.57,3.53069136]
["bitfinex","SOLUSD",1772100073993,0.59064707,88.609,88.58,3.53069136]
["bitfinex","SOLUSD",1772100074493,0.59064707,88.609,88.581,11.28910262]
["bitfinex","SOLUSD",1772100074683,0.59064707,88.609,88.59,3.53069136]
["bitfinex","SOLUSD",1772100076701,0.59064707,88.609,88.6,3.53069136]
["bitfinex","SOLUSD",1772100078604,0.59064707,88.607,88.59,3.53069136]
["bitfinex","SOLUSD",1772100081107,0.59064707,88.605,88.59,3.53069136]
["bitfinex","SOLUSD",1772100082308,0.59064707,88.605,88.57,3.53069136]
["bitfinex","SOLUSD",1772100082606,0.52151806,88.589,88.56,3.53069136]
["bitfinex","SOLUSD",1772100082810,0.52151806,88.587,88.56,3.53069136]
["bitfinex","SOLUSD",1772100084203,0.52151806,88.585,88.56,3.53069136]
["bitfinex","SOLUSD",1772100086004,39.50962905,88.586,88.55,3.53069136]
["bitfinex","SOLUSD",1772100086005,0.58521596,88.579,88.55,3.53069136]
["bitfinex","SOLUSD",1772100086205,0.58521596,88.579,88.54,3.53069136]
["bitfinex","SOLUSD",1772100086386,0.58521596,88.577,88.54,3.53069136]
["bitfinex","SOLUSD",1772100088316,0.58521596,88.559,88.53,3.53069136]
["bitfinex","SOLUSD",1772100088617,0.58521596,88.557,88.53,3.53069136]
["bitfinex","SOLUSD",1772100090697,11.29228962,88.556,88.53,3.53069136]
["bitfinex","SOLUSD",1772100090892,0.58521596,88.555,88.53,3.53069136]
["bitfinex","SOLUSD",1772100091408,0.58521596,88.598,88.541,0.58875551]
["bitfinex","SOLUSD",1772100091592,0.58521596,88.589,88.55,3.53069136]
["bitfinex","SOLUSD",1772100091793,0.58521596,88.579,88.55,3.53069136]
["bitfinex","SOLUSD",1772100091996,0.58521596,88.579,88.54,3.53069136]
["bitfinex","SOLUSD",1772100092202,0.58521596,88.569,88.53,3.53069136]
["bitfinex","SOLUSD",1772100093489,0.58521596,88.567,88.53,3.53069136]
["bitfinex","SOLUSD",1772100095510,0.61613671,88.565,88.53,3.53069136]
["bitfinex","SOLUSD",1772100097717,0.61613671,88.549,88.52,3.53069136]
["bitfinex","SOLUSD",1772100098218,0.61613671,88.549,88.521,0.64689673]
["bitfinex","SOLUSD",1772100098910,0.61613671,88.549,88.53,3.53069136]
["bitfinex","SOLUSD",1772100099311,0.61613671,88.549,88.52,3.53069136]
["bitfinex","SOLUSD",1772100099720,0.61613671,88.547,88.52,3.53069136]
["bitfinex","SOLUSD",1772100100222,0.61613671,88.547,88.521,0.64689673]
["bitfinex","SOLUSD",1772100100717,0.61613671,88.547,88.53,3.53069136]
["bitfinex","SOLUSD",1772100101118,0.61613671,88.589,88.54,3.53069136]
["bitfinex","SOLUSD",1772100101318,3.53069136,88.56,88.523,0.64689673]
["bitfinex","SOLUSD",1772100101498,3.53069136,88.56,88.531,0.68762009]
["bitfinex","SOLUSD",1772100101899,104.1,88.589,88.541,0.68762009]
["bitfinex","SOLUSD",1772100101900,11.29190709,88.559,88.541,0.68762009]
["bitfinex","SOLUSD",1772100102099,28.22574245,88.572,88.541,0.68762009]
["bitfinex","SOLUSD",1772100102306,104.1,88.617,88.56,3.53069136]
["bitfinex","SOLUSD",1772100102621,3.53069136,88.64,88.532,11.29535083]
["bitfinex","SOLUSD",1772100102622,3.53069136,88.61,88.57,4.21831145]
["bitfinex","SOLUSD",1772100103000,3.53069136,88.61,88.571,0.68762009]
["bitfinex","SOLUSD",1772100103499,0.02097687,88.609,88.571,0.68762009]
["bitfinex","SOLUSD",1772100106522,0.03455777,88.608,88.571,0.68762009]
["bitfinex","SOLUSD",1772100107107,39.49937364,88.609,88.572,0.70489898]
["bitfinex","SOLUSD",1772100107108,39.3844213,88.609,88.572,0.70489898]
["bitfinex","SOLUSD",1772100108031,3.53069136,88.6,88.564,0.70489898]
["bitfinex","SOLUSD",1772100108424,3.53069136,88.6,88.571,0.70489898]
["bitfinex","SOLUSD",1772100108624,3.53069136,88.61,88.571,0.70489898]
["bitfinex","SOLUSD",1772100110119,3.53069136,88.6,88.565,0.70489898]
["bitfinex","SOLUSD",1772100110830,39.50383186,88.599,88.565,0.70489898]
["bitfinex","SOLUSD",1772100111411,3.52846331,88.59,88.565,0.70489898]
["bitfinex","SOLUSD",1772100111611,11.2868091,88.599,88.581,0.70489898]
["bitfinex","SOLUSD",1772100111907,11.2868091,88.599,88.564,0.70489898]
["bitfinex","SOLUSD",1772100112113,39.50383186,88.599,88.564,0.70489898]
["bitfinex","SOLUSD",1772100113109,3.52846331,88.6,88.57,3.52846331]
["bitfinex","SOLUSD",1772100114404,3.52846331,88.6,88.571,0.70489898]
["bitfinex","SOLUSD",1772100115416,11.2868091,88.599,88.573,0.70489898]
["bitfinex","SOLUSD",1772100116611,11.28553532,88.609,88.581,0.70489898]
["bitfinex","SOLUSD",1772100116821,39.49937364,88.609,88.581,0.70489898]
["bitfinex","SOLUSD",1772100119437,3.52846331,88.61,88.581,0.70489898]
["bitfinex","SOLUSD",1772100120331,3.52846331,88.6,88.557,0.70489898]
["bitfinex","SOLUSD",1772100120665,3.52846331,88.6,88.561,0.70489898]
["bitfinex","SOLUSD",1772100121922,3.52846331,88.59,88.561,0.70489898]
["bitfinex","SOLUSD",1772100122125,3.52846331,88.59,88.555,0.70489898]
["bitfinex","SOLUSD",1772100123333,3.52846331,88.58,88.555,0.70489898]
["bitfinex","SOLUSD",1772100123519,3.52846331,88.58,88.541,0.70489898]
["bitfinex","SOLUSD",1772100123720,0.61610306,88.569,88.501,62.2]
["bitfinex","SOLUSD",1772100124036,0.61610306,88.56,88.53,3.52846331]
["bitfinex","SOLUSD",1772100124831,0.61610306,88.567,88.54,3.52846331]
["bitfinex","SOLUSD",1772100125519,0.61610306,88.565,88.53,3.52846331]
["bitfinex","SOLUSD",1772100125719,0.61610306,88.565,88.531,0.63594187]
["bitfinex","SOLUSD",1772100125921,0.61610306,88.565,88.519,11.29695882]
["bitfinex","SOLUSD",1772100125922,0.61610306,88.549,88.521,0.63594187]
["bitfinex","SOLUSD",1772100126142,0.61610306,88.549,88.511,0.63594187]
["bitfinex","SOLUSD",1772100126924,0.61292899,88.539,88.511,0.63594187]
["bitfinex","SOLUSD",1772100127138,0.61292899,88.539,88.501,0.63594187]
["bitfinex","SOLUSD",1772100128224,0.60927843,88.537,88.501,0.63594187]
["bitfinex","SOLUSD",1772100128426,11.2931823,88.549,88.521,0.63594187]
["bitfinex","SOLUSD",1772100128621,28.2334396,88.548,88.521,0.63594187]
["bitfinex","SOLUSD",1772100129331,0.60566979,88.547,88.51,3.52846331]
["bitfinex","SOLUSD",1772100129643,0.60566979,88.547,88.511,0.63594187]
["bitfinex","SOLUSD",1772100130441,11.29356492,88.546,88.512,0.63594187]
["bitfinex","SOLUSD",1772100130836,0.59857639,88.545,88.512,0.63594187]
["bitfinex","SOLUSD",1772100132132,39.52747723,88.546,88.512,0.63594187]
["bitfinex","SOLUSD",1772100132543,0.59509068,88.545,88.512,0.63594187]
["bitfinex","SOLUSD",1772100135548,40.113242,88.544,88.512,0.63594187]
["bitfinex","SOLUSD",1772100135744,0.58154363,88.543,88.512,0.63594187]
["bitfinex","SOLUSD",1772100136334,3.52846331,88.54,88.512,0.63594187]
["bitfinex","SOLUSD",1772100136561,0.58154363,88.539,88.512,0.63594187]
["bitfinex","SOLUSD",1772100138136,0.57500127,88.537,88.512,0.63594187]
["bitfinex","SOLUSD",1772100139554,0.57178634,88.519,88.484,0.63594187]
["bitfinex","SOLUSD",1772100139864,0.56860834,88.509,88.471,0.63594187]
["bitfinex","SOLUSD",1772100140032,0.56860834,88.497,88.471,0.63594187]
["bitfinex","SOLUSD",1772100141157,0.61610306,88.489,88.46,3.72846331]
["bitfinex","SOLUSD",1772100141630,0.61610306,88.489,88.46,0.2]
["bitfinex","SOLUSD",1772100141834,0.61610306,88.479,88.46,0.2]
["bitfinex","SOLUSD",1772100142259,11.30224462,88.478,88.46,0.2]
["bitfinex","SOLUSD",1772100143057,0.61610306,88.477,88.46,0.2]
["bitfinex","SOLUSD",1772100144134,0.61610306,88.467,88.441,0.63594187]
["bitfinex","SOLUSD",1772100144338,0.61610306,88.467,88.442,11.30684516]
["bitfinex","SOLUSD",1772100144555,0.61610306,88.467,88.443,0.63594187]
["bitfinex","SOLUSD",1772100144943,11.30294889,88.473,88.451,0.63594187]
["bitfinex","SOLUSD",1772100145144,0.61610306,88.481,88.451,0.63594187]
["bitfinex","SOLUSD",1772100145457,11.30178283,88.482,88.461,0.63594187]
["bitfinex","SOLUSD",1772100145844,11.30102931,88.488,88.461,0.63594187]
["bitfinex","SOLUSD",1772100146244,0.59967511,88.487,88.463,0.59682055]
["bitfinex","SOLUSD",1772100147142,28.24941773,88.498,88.471,0.59682055]
["bitfinex","SOLUSD",1772100148238,3.52846331,88.56,88.44,3.72846331]
["bitfinex","SOLUSD",1772100148239,0.59967511,88.526,88.491,0.59682055]
["bitfinex","SOLUSD",1772100148559,0.59967511,88.526,88.501,0.59682055]
["bitfinex","SOLUSD",1772100148961,51.49967511,88.555,88.521,0.59682055]
["bitfinex","SOLUSD",1772100149260,0.59967511,88.553,88.53,3.52846331]
["bitfinex","SOLUSD",1772100149458,0.59967511,88.553,88.527,0.59682055]
["bitfinex","SOLUSD",1772100150350,0.59967511,88.539,88.501,0.59682055]
["bitfinex","SOLUSD",1772100150970,0.59967511,88.539,88.511,0.59682055]
["bitfinex","SOLUSD",1772100151958,0.59967511,88.529,88.5,3.52846331]
["bitfinex","SOLUSD",1772100152261,0.59967511,88.536,88.51,3.52846331]
["bitfinex","SOLUSD",1772100152477,11.29496809,88.535,88.51,3.52846331]
["bitfinex","SOLUSD",1772100152762,11.29496809,88.535,88.52,3.52846331]
["bitfinex","SOLUSD",1772100153149,11.29496809,88.535,88.51,3.52846331]
["bitfinex","SOLUSD",1772100153452,11.29496809,88.535,88.48,3.52846331]
["bitfinex","SOLUSD",1772100153453,0.59967511,88.534,88.482,28.25418587]
["bitfinex","SOLUSD",1772100153652,0.59967511,88.534,88.51,3.52846331]
["bitfinex","SOLUSD",1772100154560,0.59967511,88.532,88.51,3.52846331]
["bitfinex","SOLUSD",1772100156356,11.29547841,88.531,88.51,3.52846331]
["bitfinex","SOLUSD",1772100156550,0.59164841,88.551,88.521,0.57483013]
["bitfinex","SOLUSD",1772100156757,11.2931823,88.549,88.521,0.57483013]
["bitfinex","SOLUSD",1772100156958,0.59164841,88.548,88.521,0.57483013]
["bitfinex","SOLUSD",1772100158266,0.59164841,88.548,88.52,3.52846331]
["bitfinex","SOLUSD",1772100158567,0.59164841,88.546,88.513,0.57483013]
["bitfinex","SOLUSD",1772100159350,0.59164841,88.546,88.51,3.52846331]
["bitfinex","SOLUSD",1772100160167,0.59164841,88.546,88.51,4.10329344]
["bitfinex","SOLUSD",1772100161044,39.52792365,88.545,88.51,4.10329344]
["bitfinex","SOLUSD",1772100161266,0.59164841,88.539,88.502,0.57483013]
["bitfinex","SOLUSD",1772100162847,0.59164841,88.529,88.492,62.2]
["bitfinex","SOLUSD",1772100163051,0.59164841,88.517,88.48,3.52846331]
["bitfinex","SOLUSD",1772100163348,0.59164841,88.517,88.481,0.57483013]
["bitfinex","SOLUSD",1772100164452,39.54087396,88.516,88.481,0.57483013]
["bitfinex","SOLUSD",1772100164677,0.59164841,88.515,88.481,0.57483013]
["bitfinex","SOLUSD",1772100165376,39.54087396,88.516,88.459,28.26167476]
["bitfinex","SOLUSD",1772100165377,0.59164841,88.509,88.473,11.87768952]
["bitfinex","SOLUSD",1772100165574,39.54087396,88.516,88.491,0.57483013]
["bitfinex","SOLUSD",1772100165786,0.59164841,88.515,88.491,0.57483013]
["bitfinex","SOLUSD",1772100166781,0.59164841,88.513,88.483,0.57483013]
["bitfinex","SOLUSD",1772100168855,11.2979031,88.512,88.49,3.52846331]
["bitfinex","SOLUSD",1772100169059,11.88955151,88.512,88.49,3.52846331]
["bitfinex","SOLUSD",1772100169473,11.88955151,88.512,88.49,4.10329344]
["bitfinex","SOLUSD",1772100171177,11.88955151,88.512,88.49,0.57483013]
["bitfinex","SOLUSD",1772100171874,0.59164841,88.511,88.48,3.52846331]
["bitfinex","SOLUSD",1772100172483,0.59164841,88.511,88.481,0.57483013]
["bitfinex","SOLUSD",1772100173280,11.2981584,88.51,88.481,0.57483013]
["bitfinex","SOLUSD",1772100173458,0.59164841,88.509,88.481,0.57483013]
["bitfinex","SOLUSD",1772100174362,0.59164841,88.509,88.474,0.57483013]
["bitfinex","SOLUSD",1772100174569,3.53478989,88.5,88.465,0.57483013]
["bitfinex","SOLUSD",1772100174782,0.59164841,88.499,88.465,0.57483013]
["bitfinex","SOLUSD",1772100175156,0.59164841,88.509,88.481,0.57483013]
["bitfinex","SOLUSD",1772100175360,0.59164841,88.518,88.49,3.53478989]
["bitfinex","SOLUSD",1772100177683,39.54042726,88.517,88.49,3.53478989]
["bitfinex","SOLUSD",1772100177984,0.55670188,88.516,88.489,0.57483013]
["bitfinex","SOLUSD",1772100178581,0.55670188,88.516,88.491,0.53475549]
["bitfinex","SOLUSD",1772100178887,11.29726493,88.517,88.491,0.53475549]
["bitfinex","SOLUSD",1772100179886,11.29675444,88.521,88.491,0.53475549]
["bitfinex","SOLUSD",1772100180470,0.55670188,88.536,88.51,4.06954538]
["bitfinex","SOLUSD",1772100182877,11.29496809,88.535,88.51,4.06954538]
["bitfinex","SOLUSD",1772100183078,0.55670188,88.534,88.51,4.06954538]
["bitfinex","SOLUSD",1772100184179,0.55670188,88.534,88.51,0.53475549]
["bitfinex","SOLUSD",1772100185478,0.55670188,88.532,88.501,0.53475549]
["bitfinex","SOLUSD",1772100185805,0.55670188,88.532,88.51,3.53478989]
["bitfinex","SOLUSD",1772100188285,0.55670188,88.53,88.51,3.53478989]
["bitfinex","SOLUSD",1772100188798,11.29547841,88.531,88.511,0.53475549]
["bitfinex","SOLUSD",1772100188997,0.55670188,88.544,88.511,0.53475549]
["bitfinex","SOLUSD",1772100189201,45.14843336,88.597,88.531,0.53475549]
["bitfinex","SOLUSD",1772100189202,0.55670188,88.563,88.531,0.53475549]
["bitfinex","SOLUSD",1772100189386,0.55670188,88.561,88.54,3.53478989]
["bitfinex","SOLUSD",1772100190383,11.29177958,88.56,88.537,0.53475549]
["bitfinex","SOLUSD",1772100190704,0.55670188,88.559,88.53,4.06954538]
["bitfinex","SOLUSD",1772100190995,0.55670188,88.559,88.521,0.53475549]
["bitfinex","SOLUSD",1772100191377,0.55670188,88.559,88.472,45.21185769]
["bitfinex","SOLUSD",1772100191378,0.55670188,88.549,88.511,0.53475549]
["bitfinex","SOLUSD",1772100192499,0.55670188,88.547,88.511,0.53475549]
["bitfinex","SOLUSD",1772100193895,0.55670188,88.545,88.511,0.53475549]
["bitfinex","SOLUSD",1772100195698,0.55670188,88.545,88.511,11.83269018]
["bitfinex","SOLUSD",1772100195894,0.55670188,88.552,88.53,3.53478989]
["bitfinex","SOLUSD",1772100196794,11.29190709,88.559,88.54,3.53478989]
["bitfinex","SOLUSD",1772100197605,0.55670188,88.558,88.54,3.53478989]
["bitfinex","SOLUSD",1772100198299,11.29216211,88.557,88.54,3.53478989]
["bitfinex","SOLUSD",1772100199881,0.55670188,88.556,88.54,3.53478989]
["bitfinex","SOLUSD",1772100200284,11.29241714,88.555,88.54,3.53478989]
["bitfinex","SOLUSD",1772100200782,0.55670188,88.574,88.55,4.06954538]
["bitfinex","SOLUSD",1772100200983,0.55670188,88.574,88.551,0.53475549]
["bitfinex","SOLUSD",1772100201186,0.55670188,88.581,88.56,3.53478989]
["bitfinex","SOLUSD",1772100201694,45.13013626,88.633,88.561,0.53475549]
["bitfinex","SOLUSD",1772100201695,0.55670188,88.598,88.561,0.53475549]
["bitfinex","SOLUSD",1772100201904,0.55670188,88.598,88.57,3.53478989]
["bitfinex","SOLUSD",1772100202110,0.55670188,88.598,88.57,4.06954538]
["bitfinex","SOLUSD",1772100202306,0.55670188,88.596,88.57,3.53478989]
["bitfinex","SOLUSD",1772100203593,0.55670188,88.589,88.55,3.53478989]
["bitfinex","SOLUSD",1772100203792,3.53478989,88.58,88.55,3.53478989]
["bitfinex","SOLUSD",1772100203998,0.55670188,88.579,88.55,3.53478989]
["bitfinex","SOLUSD",1772100204587,0.55670188,88.577,88.55,3.53478989]
["bitfinex","SOLUSD",1772100204801,0.55670188,88.577,88.545,0.53475549]
["bitfinex","SOLUSD",1772100205899,0.55670188,88.577,88.55,3.53478989]
["bitfinex","SOLUSD",1772100208011,0.52570198,88.575,88.522,0.51218058]
["bitfinex","SOLUSD",1772100208304,0.52570198,88.569,88.54,3.53478989]
["bitfinex","SOLUSD",1772100208705,0.52570198,88.569,88.521,62.2]
["bitfinex","SOLUSD",1772100208913,0.52570198,88.569,88.54,3.53478989]
["bitfinex","SOLUSD",1772100209211,0.52570198,88.567,88.54,3.53478989]
["bitfinex","SOLUSD",1772100209790,0.52570198,88.567,88.531,0.51218058]
["bitfinex","SOLUSD",1772100211487,3.53478989,88.57,88.531,0.51218058]
["bitfinex","SOLUSD",1772100211488,0.52570198,88.565,88.531,0.51218058]
["bitfinex","SOLUSD",1772100213001,0.52570198,88.565,88.54,3.53478989]
["bitfinex","SOLUSD",1772100213196,0.52570198,88.565,88.541,0.51218058]
["bitfinex","SOLUSD",1772100214112,0.52570198,88.549,88.511,0.51218058]
["bitfinex","SOLUSD",1772100214315,0.52570198,88.539,88.511,0.51218058]
["bitfinex","SOLUSD",1772100215084,0.52570198,88.539,88.501,0.51218058]
["bitfinex","SOLUSD",1772100215914,0.52570198,88.529,88.501,0.51218058]
["bitfinex","SOLUSD",1772100216120,11.29586119,88.528,88.501,0.51218058]
["bitfinex","SOLUSD",1772100218236,11.29522325,88.533,88.51,4.05590183]
["bitfinex","SOLUSD",1772100218622,0.51123355,88.532,88.51,0.52111194]
["bitfinex","SOLUSD",1772100218915,0.51123355,88.529,88.501,0.52111194]
["bitfinex","SOLUSD",1772100220097,39.53328137,88.533,88.502,0.52111194]
["bitfinex","SOLUSD",1772100220323,0.51123355,88.53,88.502,0.52111194]
["bitfinex","SOLUSD",1772100222607,0.51123355,88.528,88.502,0.52111194]
["bitfinex","SOLUSD",1772100223522,0.53925172,88.56,88.521,0.02045624]
["bitfinex","SOLUSD",1772100223698,0.53925172,88.56,88.53,3.53478989]
["bitfinex","SOLUSD",1772100225022,39.51988979,88.563,88.54,3.53478989]
["bitfinex","SOLUSD",1772100225023,11.29190709,88.559,88.54,3.53478989]
["bitfinex","SOLUSD",1772100225814,11.29050468,88.57,88.55,3.53478989]
["bitfinex","SOLUSD",1772100226018,0.53925172,88.569,88.55,3.53478989]
["bitfinex","SOLUSD",1772100227018,0.53925172,88.574,88.54,3.53478989]
["bitfinex","SOLUSD",1772100228304,0.53925172,88.572,88.54,3.53478989]
["bitfinex","SOLUSD",1772100228505,0.53925172,88.569,88.53,3.53478989]
["bitfinex","SOLUSD",1772100229023,0.53925172,88.559,88.52,3.53478989]
["bitfinex","SOLUSD",1772100230121,0.53925172,88.549,88.52,3.53478989]
["bitfinex","SOLUSD",1772100230909,0.53925172,88.547,88.51,3.53478989]
["bitfinex","SOLUSD",1772100232113,0.53925172,88.547,88.52,3.53478989]
["bitfinex","SOLUSD",1772100233321,39.52658444,88.548,88.52,3.53478989]
["bitfinex","SOLUSD",1772100233322,0.53925172,88.545,88.52,3.53178042]
["bitfinex","SOLUSD",1772100237223,39.52747723,88.546,88.52,3.53178042]
["bitfinex","SOLUSD",1772100237224,0.53925172,88.543,88.52,3.53178042]
["bitfinex","SOLUSD",1772100237929,0.53925172,88.543,88.489,90.45191241]
["bitfinex","SOLUSD",1772100238107,39.52837007,88.544,88.5,3.53178042]
["bitfinex","SOLUSD",1772100238108,0.53925172,88.539,88.5,3.53178042]
["bitfinex","SOLUSD",1772100238308,0.53925172,88.539,88.51,3.53178042]
["bitfinex","SOLUSD",1772100240752,56.46094892,88.557,88.52,3.53178042]
["bitfinex","SOLUSD",1772100240753,11.29458537,88.538,88.52,3.53178042]
["bitfinex","SOLUSD",1772100241614,11.29458537,88.538,88.5,28.24834295]
["bitfinex","SOLUSD",1772100241615,0.53925172,88.537,88.5,3.53178042]
["bitfinex","SOLUSD",1772100242025,0.53925172,88.537,88.51,3.53178042]
["bitfinex","SOLUSD",1772100242320,11.29458537,88.538,88.52,3.53178042]
["bitfinex","SOLUSD",1772100242935,0.53925172,88.542,88.52,3.53178042]
["bitfinex","SOLUSD",1772100244250,11.29420268,88.541,88.52,3.53178042]
["bitfinex","SOLUSD",1772100245732,0.53925172,88.563,88.53,3.53178042]
["bitfinex","SOLUSD",1772100246333,0.53925172,88.561,88.53,3.53178042]
["bitfinex","SOLUSD",1772100246644,0.53925172,88.561,88.52,11.29686504]
["bitfinex","SOLUSD",1772100246945,0.53925172,88.561,88.53,3.53178042]
["bitfinex","SOLUSD",1772100247739,0.53925172,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1772100247935,0.53925172,88.589,88.55,3.53178042]
["bitfinex","SOLUSD",1772100249457,0.53925172,88.589,88.56,3.53178042]
["bitfinex","SOLUSD",1772100249748,0.53925172,88.589,88.55,3.53178042]
["bitfinex","SOLUSD",1772100249948,0.53925172,88.587,88.55,3.53178042]
["bitfinex","SOLUSD",1772100251047,0.53925172,88.579,88.54,3.53178042]
["bitfinex","SOLUSD",1772100251230,0.53925172,88.569,88.54,3.53178042]
["bitfinex","SOLUSD",1772100251425,3.53178042,88.56,88.513,11.29777546]
["bitfinex","SOLUSD",1772100251630,0.53925172,88.559,88.52,3.53178042]
["bitfinex","SOLUSD",1772100251830,0.53925172,88.549,88.513,11.29777546]
["bitfinex","SOLUSD",1772100252841,0.53925172,88.547,88.513,11.29777546]
["bitfinex","SOLUSD",1772100254454,0.53925172,88.547,88.52,3.53178042]
["bitfinex","SOLUSD",1772100255851,0.53925172,88.545,88.52,3.53178042]
["bitfinex","SOLUSD",1772100257138,0.53925172,88.545,88.51,3.53178042]
["bitfinex","SOLUSD",1772100257644,0.53925172,88.545,88.52,3.53178042]
["bitfinex","SOLUSD",1772100258050,0.53925172,88.543,88.52,3.53178042]
["bitfinex","SOLUSD",1772100261754,0.53925172,88.541,88.52,3.53178042]
["bitfinex","SOLUSD",1772100263054,0.53925172,88.541,88.52,14.82863255]
["bitfinex","SOLUSD",1772100263270,0.53925172,88.545,88.53,3.53178042]
["bitfinex","SOLUSD",1772100266167,0.53925172,88.552,88.53,3.53178042]
["bitfinex","SOLUSD",1772100266376,0.53925172,88.552,88.52,3.53178042]
["bitfinex","SOLUSD",1772100266547,0.53925172,88.549,88.51,3.53178042]
["bitfinex","SOLUSD",1772100267166,0.53925172,88.549,88.52,3.53178042]
["bitfinex","SOLUSD",1772100267577,0.53925172,88.547,88.52,3.53178042]
["bitfinex","SOLUSD",1772100270651,0.53925172,88.545,88.52,3.53178042]
["bitfinex","SOLUSD",1772100271973,11.29356492,88.546,88.53,3.53178042]
["bitfinex","SOLUSD",1772100272269,0.53925172,88.545,88.53,3.53178042]
["bitfinex","SOLUSD",1772100273068,11.83307174,88.544,88.53,3.53178042]
["bitfinex","SOLUSD",1772100276350,0.53925172,88.543,88.53,3.53178042]
["bitfinex","SOLUSD",1772100276550,0.53925172,88.549,88.53,3.53178042]
["bitfinex","SOLUSD",1772100276951,0.53925172,88.549,88.52,3.53178042]
["bitfinex","SOLUSD",1772100278668,0.53925172,88.547,88.52,3.53178042]
["bitfinex","SOLUSD",1772100281551,0.53925172,88.545,88.52,3.53178042]
["bitfinex","SOLUSD",1772100282974,0.53925172,88.545,88.509,11.29828605]
["bitfinex","SOLUSD",1772100283181,0.53925172,88.545,88.52,3.53178042]
["bitfinex","SOLUSD",1772100284779,0.53925172,88.543,88.52,3.53178042]
["bitfinex","SOLUSD",1772100284967,0.53925172,88.543,88.508,62.2]
["bitfinex","SOLUSD",1772100285166,0.53925172,88.539,88.508,62.2]
["bitfinex","SOLUSD",1772100285857,0.53925172,88.539,88.51,3.53178042]
["bitfinex","SOLUSD",1772100286379,0.53925172,88.539,88.5,3.53178042]
["bitfinex","SOLUSD",1772100287757,11.29458537,88.538,88.501,11.29930735]
["bitfinex","SOLUSD",1772100288061,0.53925172,88.537,88.51,3.53178042]
["bitfinex","SOLUSD",1772100289068,0.53925172,88.535,88.51,3.53178042]
["bitfinex","SOLUSD",1772100290979,0.53925172,88.533,88.51,3.53178042]
["bitfinex","SOLUSD",1772100291279,0.53925172,88.529,88.492,11.30045653]
["bitfinex","SOLUSD",1772100291477,0.53925172,88.529,88.492,39.55159787]
["bitfinex","SOLUSD",1772100291785,0.53925172,88.529,88.5,3.53178042]
["bitfinex","SOLUSD",1772100293673,0.53925172,88.529,88.501,11.29930735]
["bitfinex","SOLUSD",1772100294586,0.53925172,88.529,88.5,3.53178042]
["bitfinex","SOLUSD",1772100294587,0.53925172,88.527,88.5,3.53178042]
["bitfinex","SOLUSD",1772100294768,0.53925172,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1772100296073,0.53925172,88.525,88.501,11.29930735]
["bitfinex","SOLUSD",1772100301193,0.53925172,88.523,88.5,3.5330841]
["bitfinex","SOLUSD",1772100301486,0.53925172,88.523,88.496,11.29988351]
["bitfinex","SOLUSD",1772100301988,11.83562332,88.524,88.5,3.5330841]
["bitfinex","SOLUSD",1772100302187,0.53925172,88.523,88.5,3.5330841]
["bitfinex","SOLUSD",1772100302787,0.53925172,88.523,88.49,3.5330841]
["bitfinex","SOLUSD",1772100302993,0.53925172,88.519,88.48,3.5330841]
["bitfinex","SOLUSD",1772100303195,0.53925172,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1772100303778,0.53925172,88.519,88.48,3.5330841]
["bitfinex","SOLUSD",1772100304887,0.53925172,88.489,88.45,3.5330841]
["bitfinex","SOLUSD",1772100305076,0.53925172,88.479,88.45,3.5330841]
["bitfinex","SOLUSD",1772100305475,0.53925172,88.479,88.46,3.5330841]
["bitfinex","SOLUSD",1772100306684,0.53925172,88.479,88.456,11.30498833]
["bitfinex","SOLUSD",1772100307596,0.53925172,88.477,88.45,3.5330841]
["bitfinex","SOLUSD",1772100307778,0.53925172,88.459,88.44,0.2]
["bitfinex","SOLUSD",1772100307978,0.53925172,88.459,88.44,3.7330841]
["bitfinex","SOLUSD",1772100308179,3.5330841,88.47,88.44,3.7330841]
["bitfinex","SOLUSD",1772100308180,0.53925172,88.467,88.44,3.7330841]
["bitfinex","SOLUSD",1772100308382,0.53925172,88.459,88.43,0.2]
["bitfinex","SOLUSD",1772100308581,0.53925172,88.459,88.43,3.7330841]
["bitfinex","SOLUSD",1772100309200,0.53925172,88.449,88.43,0.2]
["bitfinex","SOLUSD",1772100309500,0.53925172,88.439,88.4,0.2]
["bitfinex","SOLUSD",1772100309687,0.51473678,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1772100310177,0.51473678,88.429,88.4,3.7330841]
["bitfinex","SOLUSD",1772100310178,0.51473678,88.427,88.4,3.7330841]
["bitfinex","SOLUSD",1772100310705,11.30813192,88.432,88.41,3.5330841]
["bitfinex","SOLUSD",1772100310909,0.51473678,88.435,88.41,3.5330841]
["bitfinex","SOLUSD",1772100311798,0.51473678,88.435,88.401,0.15568497]
["bitfinex","SOLUSD",1772100312485,0.51473678,88.433,88.401,0.15568497]
["bitfinex","SOLUSD",1772100312888,0.51473678,88.433,88.41,3.5330841]
["bitfinex","SOLUSD",1772100313092,11.30620597,88.447,88.421,0.15490411]
["bitfinex","SOLUSD",1772100313287,0.51473678,88.446,88.421,0.15490411]
["bitfinex","SOLUSD",1772100313493,0.51473678,88.446,88.42,3.5330841]
["bitfinex","SOLUSD",1772100314200,0.51473678,88.446,88.4,43.32582217]
["bitfinex","SOLUSD",1772100314201,0.51473678,88.446,88.4,0.2]
["bitfinex","SOLUSD",1772100314406,0.51473678,88.439,88.4,3.7330841]
["bitfinex","SOLUSD",1772100314584,3.5330841,88.44,88.4,3.7330841]
["bitfinex","SOLUSD",1772100314585,0.51473678,88.437,88.4,3.7330841]
["bitfinex","SOLUSD",1772100315598,0.51473678,88.437,88.402,0.15414108]
["bitfinex","SOLUSD",1772100316800,0.51473678,88.435,88.4,3.7330841]
["bitfinex","SOLUSD",1772100317187,0.51473678,88.435,88.4,15.04527719]
["bitfinex","SOLUSD",1772100318189,0.51473678,88.435,88.401,0.15302908]
["bitfinex","SOLUSD",1772100320194,0.51473678,88.433,88.401,0.15302908]
["bitfinex","SOLUSD",1772100320497,0.51473678,88.433,88.41,3.68539298]
["bitfinex","SOLUSD",1772100320890,0.51473678,88.433,88.401,0.15195497]
["bitfinex","SOLUSD",1772100323513,0.51473678,88.433,88.41,14.84390181]
["bitfinex","SOLUSD",1772100323711,0.51473678,88.433,88.41,14.99481926]
["bitfinex","SOLUSD",1772100323922,0.51473678,88.433,88.411,0.15091745]
["bitfinex","SOLUSD",1772100325512,0.51473678,88.431,88.411,0.15091745]
["bitfinex","SOLUSD",1772100326011,0.51473678,88.431,88.41,14.84390181]
["bitfinex","SOLUSD",1772100326214,0.51473678,88.431,88.41,14.99381707]
["bitfinex","SOLUSD",1772100326399,11.78668887,88.438,88.418,0.14991526]
["bitfinex","SOLUSD",1772100326599,0.47922546,88.437,88.411,0.14991526]
["bitfinex","SOLUSD",1772100330013,0.47922546,88.485,88.431,0.14863192]
["bitfinex","SOLUSD",1772100330213,0.47922546,88.485,88.451,0.14863192]
["bitfinex","SOLUSD",1772100330410,0.47922546,88.485,88.461,0.14863192]
["bitfinex","SOLUSD",1772100330723,0.47922546,88.479,88.44,3.5330841]
["bitfinex","SOLUSD",1772100331599,0.47922546,88.479,88.44,3.68140434]
["bitfinex","SOLUSD",1772100331798,0.47922546,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1772100332015,0.47922546,88.477,88.45,3.5330841]
["bitfinex","SOLUSD",1772100334309,0.47922546,88.475,88.441,0.14740653]
["bitfinex","SOLUSD",1772100336626,0.50741933,88.473,88.44,3.5330841]
["bitfinex","SOLUSD",1772100336820,0.50741933,88.473,88.44,14.84005791]
["bitfinex","SOLUSD",1772100338227,0.50741933,88.469,88.44,11.30697381]
["bitfinex","SOLUSD",1772100338631,0.50741933,88.467,88.44,3.5330841]
["bitfinex","SOLUSD",1772100342438,0.50741933,88.465,88.441,11.30697301]
["bitfinex","SOLUSD",1772100342935,0.50741933,88.465,88.44,3.5330841]
["bitfinex","SOLUSD",1772100343718,0.50741933,88.465,88.438,0.14539374]
["bitfinex","SOLUSD",1772100344023,0.50741933,88.465,88.44,3.5330841]
["bitfinex","SOLUSD",1772100344329,0.50741933,88.465,88.419,62.34431458]
["bitfinex","SOLUSD",1772100344520,56.50418835,88.49,88.408,28.27771186]
["bitfinex","SOLUSD",1772100344521,0.50741933,88.457,88.42,77.04271418]
["bitfinex","SOLUSD",1772100344722,0.50741933,88.457,88.421,0.14431458]
["bitfinex","SOLUSD",1772100345632,0.50741933,88.455,88.421,0.14431458]
["bitfinex","SOLUSD",1772100346534,0.50741933,88.455,88.421,0.14379342]
["bitfinex","SOLUSD",1772100346831,0.50741933,88.455,88.398,3.69383402]
["bitfinex","SOLUSD",1772100346832,0.50741933,88.449,88.414,0.14353732]
["bitfinex","SOLUSD",1772100347138,0.50741933,88.449,88.411,11.31075844]
["bitfinex","SOLUSD",1772100347320,0.50741933,88.439,88.407,11.31125663]
["bitfinex","SOLUSD",1772100347629,0.50741933,88.439,88.401,62.34353732]
["bitfinex","SOLUSD",1772100347630,0.50741933,88.437,88.404,0.14353732]
["bitfinex","SOLUSD",1772100349332,0.50741933,88.449,88.421,0.14303391]
["bitfinex","SOLUSD",1772100350234,0.50741933,88.449,88.422,0.14278653]
["bitfinex","SOLUSD",1772100351135,0.50741933,88.468,88.431,0.14254199]
["bitfinex","SOLUSD",1772100351919,0.50741933,88.468,88.43,3.5330841]
["bitfinex","SOLUSD",1772100352523,0.50741933,88.466,88.43,14.98374404]
["bitfinex","SOLUSD",1772100352730,0.50741933,88.466,88.441,0.14206132]
["bitfinex","SOLUSD",1772100353815,11.30083965,88.489,88.451,0.50968518]
["bitfinex","SOLUSD",1772100354021,11.30083965,88.489,88.46,3.5330841]
["bitfinex","SOLUSD",1772100355232,11.30083965,88.489,88.46,3.53672882]
["bitfinex","SOLUSD",1772100355635,11.30083965,88.489,88.461,0.50968518]
["bitfinex","SOLUSD",1772100355838,0.50741933,88.479,88.441,11.81665819]
["bitfinex","SOLUSD",1772100356035,0.50741933,88.479,88.442,0.49727045]
["bitfinex","SOLUSD",1772100358341,11.30224462,88.478,88.46,3.53672882]
["bitfinex","SOLUSD",1772100358542,11.30175237,88.482,88.461,0.49727045]
["bitfinex","SOLUSD",1772100358840,11.30116987,88.487,88.461,0.49727045]
["bitfinex","SOLUSD",1772100359039,11.78842924,88.487,88.461,0.49727045]
["bitfinex","SOLUSD",1772100359941,0.48725937,88.486,88.453,0.49727045]
["bitfinex","SOLUSD",1772100360544,0.48725937,88.484,88.453,0.49727045]
["bitfinex","SOLUSD",1772100362524,0.48725937,88.482,88.453,0.49727045]
["bitfinex","SOLUSD",1772100363646,11.30160595,88.483,88.461,0.49727045]
["bitfinex","SOLUSD",1772100363849,11.30020114,88.494,88.461,0.49727045]
["bitfinex","SOLUSD",1772100364145,0.48725937,88.493,88.461,0.49727045]
["bitfinex","SOLUSD",1772100364737,0.48725937,88.491,88.47,3.53672882]
["bitfinex","SOLUSD",1772100364943,0.48725937,88.491,88.471,0.49727045]
["bitfinex","SOLUSD",1772100365251,11.30045653,88.492,88.471,0.49727045]
["bitfinex","SOLUSD",1772100365426,0.48725937,88.495,88.471,0.49727045]
["bitfinex","SOLUSD",1772100366849,0.48725937,88.529,88.491,0.49727045]
["bitfinex","SOLUSD",1772100367038,0.48725937,88.545,88.511,0.49727045]
["bitfinex","SOLUSD",1772100367243,0.48725937,88.545,88.521,0.49727045]
["bitfinex","SOLUSD",1772100367542,0.48725937,88.539,88.505,0.49727045]
["bitfinex","SOLUSD",1772100371431,0.48725937,88.537,88.507,0.49727045]
["bitfinex","SOLUSD",1772100371625,0.48725937,88.537,88.506,11.29866901]
["bitfinex","SOLUSD",1772100371626,0.48725937,88.537,88.51,4.03399927]
["bitfinex","SOLUSD",1772100371826,0.48725937,88.537,88.511,0.49727045]
["bitfinex","SOLUSD",1772100372254,0.48725937,88.537,88.505,0.49727045]
["bitfinex","SOLUSD",1772100373629,11.29458537,88.538,88.505,0.49727045]
["bitfinex","SOLUSD",1772100373630,0.48725937,88.535,88.505,0.49727045]
["bitfinex","SOLUSD",1772100374047,0.48725937,88.535,88.506,0.49727045]
["bitfinex","SOLUSD",1772100375054,0.48725937,88.539,88.511,0.49727045]
["bitfinex","SOLUSD",1772100375255,0.48725937,88.539,88.51,3.53672882]
["bitfinex","SOLUSD",1772100375256,0.48725937,88.546,88.51,3.53672882]
["bitfinex","SOLUSD",1772100375561,0.48725937,88.539,88.501,0.49727045]
["bitfinex","SOLUSD",1772100376750,0.48725937,88.539,88.502,0.49727045]
["bitfinex","SOLUSD",1772100376944,0.48725937,88.529,88.502,0.49727045]
["bitfinex","SOLUSD",1772100377280,0.48725937,88.527,88.502,0.49727045]
["bitfinex","SOLUSD",1772100380436,11.29611639,88.526,88.502,0.49727045]
["bitfinex","SOLUSD",1772100381334,11.78337576,88.526,88.502,0.49727045]
["bitfinex","SOLUSD",1772100382151,0.48725937,88.525,88.502,0.49727045]
["bitfinex","SOLUSD",1772100382354,0.48725937,88.523,88.493,0.49727045]
["bitfinex","SOLUSD",1772100382547,0.48725937,88.509,88.484,62.2]
["bitfinex","SOLUSD",1772100382743,0.48725937,88.509,88.478,0.49727045]
["bitfinex","SOLUSD",1772100383376,0.48725937,88.509,88.47,3.53672882]
["bitfinex","SOLUSD",1772100383555,0.48725937,88.499,88.461,0.49727045]
["bitfinex","SOLUSD",1772100383771,0.48725937,88.489,88.461,0.49727045]
["bitfinex","SOLUSD",1772100384565,11.29930735,88.501,88.48,3.53672882]
["bitfinex","SOLUSD",1772100384848,11.29930735,88.501,88.481,0.49727045]
["bitfinex","SOLUSD",1772100385042,11.2981584,88.51,88.481,0.49727045]
["bitfinex","SOLUSD",1772100387760,28.24441,88.514,88.491,0.48902027]
["bitfinex","SOLUSD",1772100387761,11.29766646,88.514,88.491,0.48902027]
["bitfinex","SOLUSD",1772100387949,11.2963716,88.524,88.501,0.48902027]
["bitfinex","SOLUSD",1772100388258,11.2963716,88.524,88.51,3.53672882]
["bitfinex","SOLUSD",1772100389753,0.50478426,88.533,88.51,3.53672882]
["bitfinex","SOLUSD",1772100389754,11.29535083,88.532,88.511,0.48902027]
["bitfinex","SOLUSD",1772100391243,0.50478426,88.531,88.5,3.53672882]
["bitfinex","SOLUSD",1772100391858,0.50478426,88.529,88.5,3.53672882]
["bitfinex","SOLUSD",1772100392162,0.50478426,88.529,88.502,0.48902027]
["bitfinex","SOLUSD",1772100392360,0.50478426,88.529,88.51,3.53672882]
["bitfinex","SOLUSD",1772100393660,11.29586119,88.528,88.51,3.53672882]
["bitfinex","SOLUSD",1772100396467,0.48885217,88.528,88.51,3.53672882]
["bitfinex","SOLUSD",1772100396653,0.48885217,88.528,88.502,0.48902027]
["bitfinex","SOLUSD",1772100398266,0.48885217,88.528,88.51,3.53672882]
["bitfinex","SOLUSD",1772100398656,3.63672882,88.56,88.512,0.49630321]
["bitfinex","SOLUSD",1772100398657,0.48885217,88.553,88.512,0.49630321]
["bitfinex","SOLUSD",1772100398859,0.48885217,88.553,88.52,3.53672882]
["bitfinex","SOLUSD",1772100400460,0.48885217,88.553,88.52,4.03303203]
["bitfinex","SOLUSD",1772100400859,0.48885217,88.549,88.52,3.53672882]
["bitfinex","SOLUSD",1772100401052,0.48885217,88.549,88.514,0.49630321]
["bitfinex","SOLUSD",1772100402372,0.48885217,88.547,88.514,0.49630321]
["bitfinex","SOLUSD",1772100405255,0.48885217,88.545,88.514,0.49630321]
["bitfinex","SOLUSD",1772100405564,0.48885217,88.545,88.516,0.49630321]
["bitfinex","SOLUSD",1772100408151,0.48885217,88.543,88.516,0.49630321]
["bitfinex","SOLUSD",1772100408389,0.1,88.56,88.515,28.24380048]
["bitfinex","SOLUSD",1772100408390,0.50526173,88.559,88.515,28.24380048]
["bitfinex","SOLUSD",1772100408547,0.50526173,88.559,88.517,11.29726493]
["bitfinex","SOLUSD",1772100408753,0.50526173,88.549,88.51,3.53672882]
["bitfinex","SOLUSD",1772100409084,0.50526173,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1772100409249,0.50526173,88.549,88.51,3.53672882]
["bitfinex","SOLUSD",1772100409651,3.53672882,88.55,88.495,28.24987938]
["bitfinex","SOLUSD",1772100409652,0.50526173,88.539,88.504,11.29884016]
["bitfinex","SOLUSD",1772100413481,0.50526173,88.537,88.504,11.29884016]
["bitfinex","SOLUSD",1772100414178,0.50526173,88.537,88.51,3.53672882]
["bitfinex","SOLUSD",1772100414890,0.50526173,88.535,88.51,3.53672882]
["bitfinex","SOLUSD",1772100417173,0.50526173,88.533,88.511,11.29803075]
["bitfinex","SOLUSD",1772100419167,0.50526173,88.545,88.52,3.53242276]
["bitfinex","SOLUSD",1772100421269,11.79903917,88.545,88.52,14.82923306]
["bitfinex","SOLUSD",1772100423792,0.50526173,88.544,88.52,14.82923306]
["bitfinex","SOLUSD",1772100424191,0.50526173,88.544,88.516,11.29730682]
["bitfinex","SOLUSD",1772100424686,0.50526173,88.552,88.53,3.53242276]
["bitfinex","SOLUSD",1772100425389,3.63242276,88.57,88.516,11.29730682]
["bitfinex","SOLUSD",1772100425390,0.50526173,88.609,88.54,3.53242276]
["bitfinex","SOLUSD",1772100425686,0.50526173,88.615,88.6,3.53242276]
["bitfinex","SOLUSD",1772100426473,11.28506154,88.613,88.6,3.53242276]
["bitfinex","SOLUSD",1772100426674,0.50526173,88.615,88.6,3.53242276]
["bitfinex","SOLUSD",1772100427287,0.50526173,88.608,88.59,3.53242276]
["bitfinex","SOLUSD",1772100427476,11.28504354,88.613,88.59,3.53242276]
["bitfinex","SOLUSD",1772100427873,11.28504354,88.613,88.6,3.53242276]
["bitfinex","SOLUSD",1772100428290,0.60526173,88.61,88.59,3.53242276]
["bitfinex","SOLUSD",1772100428793,0.1,88.62,88.6,3.53242276]
["bitfinex","SOLUSD",1772100428990,11.28337172,88.626,88.61,3.53242276]
["bitfinex","SOLUSD",1772100429175,0.50526173,88.625,88.565,39.51899733]
["bitfinex","SOLUSD",1772100429492,0.50526173,88.625,88.6,3.53242276]
["bitfinex","SOLUSD",1772100430074,0.50526173,88.623,88.6,3.53242276]
["bitfinex","SOLUSD",1772100431593,11.28300619,88.629,88.61,3.53242276]
["bitfinex","SOLUSD",1772100431789,0.50526173,88.628,88.6,3.53242276]
["bitfinex","SOLUSD",1772100431988,0.50526173,88.628,88.59,3.53242276]
["bitfinex","SOLUSD",1772100432189,0.50526173,88.626,88.59,3.53242276]
["bitfinex","SOLUSD",1772100432390,0.50526173,88.626,88.6,3.53242276]
["bitfinex","SOLUSD",1772100433602,0.50526173,88.624,88.6,3.53242276]
["bitfinex","SOLUSD",1772100434684,0.50526173,88.622,88.6,3.53242276]
["bitfinex","SOLUSD",1772100435378,0.50526173,88.619,88.58,3.53242276]
["bitfinex","SOLUSD",1772100436700,0.50526173,88.619,88.59,3.53242276]
["bitfinex","SOLUSD",1772100436889,0.50526173,88.617,88.59,3.53242276]
["bitfinex","SOLUSD",1772100437095,0.50526173,88.617,88.565,62.2]
["bitfinex","SOLUSD",1772100437096,11.28438917,88.618,88.6,3.53242276]
["bitfinex","SOLUSD",1772100437295,0.50526173,88.617,88.59,3.53242276]
["bitfinex","SOLUSD",1772100437801,0.50526173,88.617,88.58,3.53242276]
["bitfinex","SOLUSD",1772100438584,0.50526173,88.609,88.57,3.53242276]
["bitfinex","SOLUSD",1772100438783,39.49981942,88.608,88.57,3.53242276]
["bitfinex","SOLUSD",1772100438995,0.50526173,88.607,88.57,3.53242276]
["bitfinex","SOLUSD",1772100440115,0.50526173,88.607,88.58,3.53242276]
["bitfinex","SOLUSD",1772100440482,0.50526173,88.607,88.57,3.53242276]
["bitfinex","SOLUSD",1772100440878,0.50526173,88.605,88.57,3.53242276]
["bitfinex","SOLUSD",1772100441083,3.53242276,88.59,88.56,3.53242276]
["bitfinex","SOLUSD",1772100441307,0.50526173,88.589,88.56,3.53242276]
["bitfinex","SOLUSD",1772100441482,0.50526173,88.589,88.57,3.53242276]
["bitfinex","SOLUSD",1772100441681,39.50071101,88.606,88.57,3.53242276]
["bitfinex","SOLUSD",1772100441887,39.50071101,88.606,88.58,3.53242276]
["bitfinex","SOLUSD",1772100442801,39.50071101,88.606,88.576,0.45670594]
["bitfinex","SOLUSD",1772100443504,39.50071101,88.606,88.58,3.9891287]
["bitfinex","SOLUSD",1772100443801,0.49726421,88.605,88.58,3.9891287]
["bitfinex","SOLUSD",1772100443995,0.49726421,88.605,88.58,3.53242276]
["bitfinex","SOLUSD",1772100444196,0.49726421,88.599,88.56,3.53242276]
["bitfinex","SOLUSD",1772100444788,0.49726421,88.589,88.56,3.53242276]
["bitfinex","SOLUSD",1772100444986,0.49726421,88.589,88.554,0.45670594]
["bitfinex","SOLUSD",1772100445616,0.49726421,88.587,88.56,3.53242276]
["bitfinex","SOLUSD",1772100446901,0.50256945,88.585,88.555,0.46600206]
["bitfinex","SOLUSD",1772100447205,0.50256945,88.585,88.56,3.53242276]
["bitfinex","SOLUSD",1772100447803,0.50256945,88.579,88.544,0.46600206]
["bitfinex","SOLUSD",1772100448005,0.50256945,88.579,88.487,45.20424398]
["bitfinex","SOLUSD",1772100448006,0.50256945,88.579,88.55,3.99842482]
["bitfinex","SOLUSD",1772100448208,0.50256945,88.579,88.551,0.46600206]
["bitfinex","SOLUSD",1772100448792,0.50256945,88.577,88.55,3.53242276]
["bitfinex","SOLUSD",1772100449401,0.50256945,88.577,88.552,0.46600206]
["bitfinex","SOLUSD",1772100450933,11.28973988,88.576,88.552,0.46600206]
["bitfinex","SOLUSD",1772100454019,0.50256945,88.583,88.561,0.46600206]
["bitfinex","SOLUSD",1772100454521,11.28808317,88.589,88.561,0.46600206]
["bitfinex","SOLUSD",1772100454704,11.28808317,88.589,88.56,3.53242276]
["bitfinex","SOLUSD",1772100454705,0.50256945,88.619,88.581,0.46600206]
["bitfinex","SOLUSD",1772100456315,11.28438917,88.618,88.591,0.48796375]
["bitfinex","SOLUSD",1772100456520,0.47057021,88.617,88.6,3.53242276]
["bitfinex","SOLUSD",1772100456703,0.47057021,88.617,88.59,3.53242276]
["bitfinex","SOLUSD",1772100457103,0.47057021,88.617,88.6,3.53242276]
["bitfinex","SOLUSD",1772100457809,0.47057021,88.617,88.59,3.53242276]
["bitfinex","SOLUSD",1772100458400,0.47057021,88.617,88.59,4.02038651]
["bitfinex","SOLUSD",1772100459821,0.47057021,88.615,88.59,3.53242276]
["bitfinex","SOLUSD",1772100461421,0.47057021,88.615,88.573,28.22529992]
["bitfinex","SOLUSD",1772100461422,0.47057021,88.614,88.6,3.53242276]
["bitfinex","SOLUSD",1772100461806,0.47057021,88.614,88.591,0.48796375]
["bitfinex","SOLUSD",1772100462210,0.47057021,88.614,88.59,3.53242276]
["bitfinex","SOLUSD",1772100462404,0.47057021,88.614,88.515,45.18991873]
["bitfinex","SOLUSD",1772100462405,0.47057021,88.614,88.58,3.53242276]
["bitfinex","SOLUSD",1772100463527,0.47057021,88.612,88.58,3.53242276]
["bitfinex","SOLUSD",1772100463924,0.47057021,88.612,88.59,3.53242276]
["bitfinex","SOLUSD",1772100465122,0.47057021,88.61,88.59,3.53242276]
["bitfinex","SOLUSD",1772100466217,0.47057021,88.61,88.586,0.48796375]
["bitfinex","SOLUSD",1772100466911,0.47057021,88.61,88.59,3.53242276]
["bitfinex","SOLUSD",1772100470327,0.47057021,88.608,88.58,3.53242276]
["bitfinex","SOLUSD",1772100471928,3.53242276,88.6,88.566,62.2]
["bitfinex","SOLUSD",1772100472127,0.47057021,88.599,88.566,62.2]
["bitfinex","SOLUSD",1772100472325,0.47057021,88.597,88.566,62.2]
["bitfinex","SOLUSD",1772100472633,0.47057021,88.597,88.561,0.48796375]
["bitfinex","SOLUSD",1772100473909,0.47057021,88.597,88.58,3.53242276]
["bitfinex","SOLUSD",1772100474326,0.47057021,88.619,88.591,0.48796375]
["bitfinex","SOLUSD",1772100474531,0.47057021,88.619,88.59,3.53242276]
["bitfinex","SOLUSD",1772100476235,0.47057021,88.619,88.581,11.78842115]
["bitfinex","SOLUSD",1772100476432,0.47308488,88.617,88.582,0.49931853]
["bitfinex","SOLUSD",1772100478637,0.47308488,88.615,88.582,0.49931853]
["bitfinex","SOLUSD",1772100478935,11.28464385,88.616,88.591,0.49916251]
["bitfinex","SOLUSD",1772100479233,11.28464385,88.616,88.6,4.02474594]
["bitfinex","SOLUSD",1772100479826,11.75772873,88.616,88.6,3.52558343]
["bitfinex","SOLUSD",1772100480336,11.75772873,88.616,88.594,0.4991117]
["bitfinex","SOLUSD",1772100480828,11.75772873,88.616,88.571,62.2]
["bitfinex","SOLUSD",1772100480829,11.28464385,88.616,88.6,3.52558343]
["bitfinex","SOLUSD",1772100481135,0.1,88.63,88.611,0.49906146]
["bitfinex","SOLUSD",1772100481136,11.38289594,88.63,88.611,0.49906146]
["bitfinex","SOLUSD",1772100481335,0.1,88.64,88.621,0.49906146]
["bitfinex","SOLUSD",1772100481540,0.1,88.64,88.63,3.52558343]
["bitfinex","SOLUSD",1772100481739,21.83925175,88.643,88.63,3.52558343]
["bitfinex","SOLUSD",1772100482045,21.83925175,88.643,88.63,4.02459524]
["bitfinex","SOLUSD",1772100482461,21.83925175,88.643,88.631,0.49901181]
["bitfinex","SOLUSD",1772100482743,21.83925175,88.643,88.6,3.52558343]
["bitfinex","SOLUSD",1772100482744,0.50213692,88.678,88.64,7.05116686]
["bitfinex","SOLUSD",1772100482940,0.50213692,88.678,88.65,3.52558343]
["bitfinex","SOLUSD",1772100483157,0.50213692,88.678,88.66,3.52558343]
["bitfinex","SOLUSD",1772100485145,0.50213692,88.669,88.63,3.52558343]
["bitfinex","SOLUSD",1772100485319,0.50213692,88.659,88.62,3.52558343]
["bitfinex","SOLUSD",1772100485649,3.52558343,88.66,88.601,39.50294013]
["bitfinex","SOLUSD",1772100485650,0.50213692,88.649,88.61,3.52558343]
["bitfinex","SOLUSD",1772100486342,0.50213692,88.639,88.61,3.52558343]
["bitfinex","SOLUSD",1772100486543,0.50213692,88.639,88.6,3.52558343]
["bitfinex","SOLUSD",1772100486848,0.50213692,88.629,88.59,3.52558343]
["bitfinex","SOLUSD",1772100487140,11.28311594,88.628,88.59,3.52558343]
["bitfinex","SOLUSD",1772100487339,0.50213692,88.627,88.59,3.52558343]
["bitfinex","SOLUSD",1772100488649,0.50213692,88.625,88.59,3.52558343]
["bitfinex","SOLUSD",1772100489453,0.50213692,88.619,88.59,3.52558343]
["bitfinex","SOLUSD",1772100491146,0.50213692,88.617,88.59,3.52558343]
["bitfinex","SOLUSD",1772100491350,0.50213692,88.617,88.58,14.81470223]
["bitfinex","SOLUSD",1772100491537,0.50213692,88.617,88.59,3.52558343]
["bitfinex","SOLUSD",1772100492241,3.69383402,88.661,88.56,3.72558343]
["bitfinex","SOLUSD",1772100492451,0.50213692,88.652,88.61,3.52558343]
["bitfinex","SOLUSD",1772100492749,0.50213692,88.649,88.61,3.52558343]
["bitfinex","SOLUSD",1772100494237,39.4819962,88.648,88.61,3.52558343]
["bitfinex","SOLUSD",1772100494468,0.50213692,88.647,88.61,3.52558343]
["bitfinex","SOLUSD",1772100495471,0.50213692,88.645,88.61,3.52558343]
["bitfinex","SOLUSD",1772100495766,3.52558343,88.64,88.61,3.52558343]
["bitfinex","SOLUSD",1772100496000,0.50213692,88.639,88.6,3.52558343]
["bitfinex","SOLUSD",1772100496956,0.50213692,88.629,88.59,3.52558343]
["bitfinex","SOLUSD",1772100497756,0.50213692,88.627,88.6,3.52558343]
["bitfinex","SOLUSD",1772100498843,39.4909058,88.628,88.6,3.52558343]
["bitfinex","SOLUSD",1772100498844,11.28311594,88.628,88.6,3.52558343]
["bitfinex","SOLUSD",1772100500449,0.50213692,88.628,88.6,14.8122459]
["bitfinex","SOLUSD",1772100500652,0.50213692,88.628,88.6,3.52558343]
["bitfinex","SOLUSD",1772100500955,0.50213692,88.628,88.6,14.81214352]
["bitfinex","SOLUSD",1772100501956,0.50213692,88.628,88.6,11.28656009]
["bitfinex","SOLUSD",1772100502252,11.28324325,88.627,88.6,3.52558343]
["bitfinex","SOLUSD",1772100502460,0.50213692,88.659,88.62,3.52558343]
["bitfinex","SOLUSD",1772100503340,0.50213692,88.659,88.63,3.52558343]
["bitfinex","SOLUSD",1772100503655,0.50213692,88.649,88.61,3.52558343]
["bitfinex","SOLUSD",1772100504057,95.85781466,88.673,88.573,3.69383402]
["bitfinex","SOLUSD",1772100504058,0.50213692,88.639,88.6,3.52558343]
["bitfinex","SOLUSD",1772100504357,0.50213692,88.637,88.6,3.52558343]
["bitfinex","SOLUSD",1772100504962,0.50213692,88.629,88.59,3.52558343]
["bitfinex","SOLUSD",1772100506244,0.50213692,88.629,88.6,3.52558343]
["bitfinex","SOLUSD",1772100509451,11.78525286,88.628,88.6,3.52558343]
["bitfinex","SOLUSD",1772100510048,0.50213692,88.627,88.6,3.52558343]
["bitfinex","SOLUSD",1772100511660,0.50213692,88.625,88.59,3.52558343]
["bitfinex","SOLUSD",1772100511861,0.50213692,88.619,88.585,62.2]
["bitfinex","SOLUSD",1772100512163,0.50213692,88.619,88.59,3.52558343]
["bitfinex","SOLUSD",1772100514256,0.50213692,88.617,88.59,3.52558343]
["bitfinex","SOLUSD",1772100514453,11.28438917,88.618,88.6,3.52558343]
["bitfinex","SOLUSD",1772100514961,11.28438917,88.618,88.591,11.28782833]
["bitfinex","SOLUSD",1772100516752,0.50213692,88.621,88.591,11.28782833]
["bitfinex","SOLUSD",1772100517767,0.50213692,88.619,88.6,3.52558343]
["bitfinex","SOLUSD",1772100517972,0.50213692,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1772100521150,0.50213692,88.619,88.6,3.52558343]
["bitfinex","SOLUSD",1772100521469,11.78652609,88.618,88.6,3.52558343]
["bitfinex","SOLUSD",1772100521676,0.50213692,88.617,88.6,3.52558343]
["bitfinex","SOLUSD",1772100523661,0.50093686,88.615,88.588,62.2]
["bitfinex","SOLUSD",1772100523856,0.50093686,88.615,88.59,3.52558343]
["bitfinex","SOLUSD",1772100524568,0.50093686,88.615,88.59,4.02173162]
["bitfinex","SOLUSD",1772100525063,0.50093686,88.615,88.588,62.2]
["bitfinex","SOLUSD",1772100525572,0.50093686,88.615,88.59,3.52558343]
["bitfinex","SOLUSD",1772100525772,0.50093686,88.613,88.591,0.49614819]
["bitfinex","SOLUSD",1772100526076,11.7858354,88.614,88.591,0.49614819]
["bitfinex","SOLUSD",1772100526277,0.50093686,88.613,88.591,0.49614819]
["bitfinex","SOLUSD",1772100526677,10.78452341,88.614,88.59,3.52558343]
["bitfinex","SOLUSD",1772100527672,0.50125603,88.613,88.59,3.52558343]
["bitfinex","SOLUSD",1772100528380,11.28515325,88.612,88.59,3.52558343]
["bitfinex","SOLUSD",1772100528563,11.28515325,88.612,88.573,62.2]
["bitfinex","SOLUSD",1772100528564,11.78640928,88.612,88.6,3.52558343]
["bitfinex","SOLUSD",1772100528763,0.50125603,88.649,88.6,3.52558343]
["bitfinex","SOLUSD",1772100528968,0.50125603,88.649,88.61,3.52558343]
["bitfinex","SOLUSD",1772100529681,0.50125603,88.649,88.62,3.52558343]
["bitfinex","SOLUSD",1772100529868,39.47887879,88.655,88.63,3.52558343]
["bitfinex","SOLUSD",1772100530068,11.27967965,88.655,88.64,3.52558343]
["bitfinex","SOLUSD",1772100530273,0.50125603,88.654,88.63,3.52558343]
["bitfinex","SOLUSD",1772100530660,0.50125603,88.652,88.63,3.52558343]
["bitfinex","SOLUSD",1772100531077,0.50125603,88.652,88.621,11.28396635]
["bitfinex","SOLUSD",1772100531078,0.50125603,88.652,88.62,3.52558343]
["bitfinex","SOLUSD",1772100531279,11.27993412,88.653,88.61,3.52558343]
["bitfinex","SOLUSD",1772100531280,0.50125603,88.649,88.61,3.52558343]
["bitfinex","SOLUSD",1772100533086,0.50125603,88.639,88.6,3.52558343]
["bitfinex","SOLUSD",1772100535686,11.2813339,88.642,88.62,3.52558343]
["bitfinex","SOLUSD",1772100535986,0.50125603,88.641,88.62,3.52558343]
["bitfinex","SOLUSD",1772100537873,11.28158844,88.64,88.603,11.28629956]
["bitfinex","SOLUSD",1772100538186,11.28158844,88.64,88.62,3.52558343]
["bitfinex","SOLUSD",1772100538592,11.78284447,88.64,88.62,3.52558343]
["bitfinex","SOLUSD",1772100538778,0.50125603,88.639,88.62,3.52558343]
["bitfinex","SOLUSD",1772100540491,0.50125603,88.637,88.62,3.52558343]
["bitfinex","SOLUSD",1772100540689,0.50125603,88.637,88.604,62.2]
["bitfinex","SOLUSD",1772100542276,0.50125603,88.629,88.579,11.28935752]
["bitfinex","SOLUSD",1772100542592,0.50125603,88.629,88.59,3.52512331]
["bitfinex","SOLUSD",1772100542794,0.50125603,88.629,88.579,39.51275132]
["bitfinex","SOLUSD",1772100542795,0.50125603,88.629,88.61,3.52512331]
["bitfinex","SOLUSD",1772100542972,11.28209756,88.636,88.61,3.52512331]
["bitfinex","SOLUSD",1772100543176,0.50125603,88.636,88.61,3.52512331]
["bitfinex","SOLUSD",1772100543582,0.50125603,88.636,88.62,3.52512331]
["bitfinex","SOLUSD",1772100543784,11.78255499,88.643,88.62,3.52512331]
["bitfinex","SOLUSD",1772100544388,0.50125603,88.642,88.62,3.52512331]
["bitfinex","SOLUSD",1772100544700,0.50125603,88.654,88.63,3.52512331]
["bitfinex","SOLUSD",1772100545284,11.27917075,88.659,88.63,3.52512331]
["bitfinex","SOLUSD",1772100545485,11.27917075,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772100545486,0.50125603,88.685,88.65,3.52512331]
["bitfinex","SOLUSD",1772100545689,0.50125603,88.677,88.65,3.52512331]
["bitfinex","SOLUSD",1772100546515,0.50125603,88.677,88.61,45.14143303]
["bitfinex","SOLUSD",1772100546516,0.50125603,88.659,88.602,1.12864269]
["bitfinex","SOLUSD",1772100546798,0.50125603,88.659,88.603,11.28629956]
["bitfinex","SOLUSD",1772100546977,0.50125603,88.659,88.63,3.52512331]
["bitfinex","SOLUSD",1772100547180,0.50125603,88.659,88.603,39.50204846]
["bitfinex","SOLUSD",1772100547398,0.50125603,88.659,88.62,3.52512331]
["bitfinex","SOLUSD",1772100548999,0.50125603,88.657,88.61,14.81052331]
["bitfinex","SOLUSD",1772100549301,0.50125603,88.649,88.62,3.52512331]
["bitfinex","SOLUSD",1772100549505,0.50125603,88.649,88.63,3.52512331]
["bitfinex","SOLUSD",1772100550384,0.50125603,88.67,88.64,3.52512331]
["bitfinex","SOLUSD",1772100550783,0.50125603,88.67,88.65,3.52512331]
["bitfinex","SOLUSD",1772100550991,11.2778987,88.669,88.64,3.52512331]
["bitfinex","SOLUSD",1772100551188,0.50125603,88.668,88.63,3.52512331]
["bitfinex","SOLUSD",1772100551386,0.50125603,88.668,88.64,3.52512331]
["bitfinex","SOLUSD",1772100551581,11.27639581,88.681,88.66,3.52512331]
["bitfinex","SOLUSD",1772100551788,0.50125603,88.677,88.618,3.69383402]
["bitfinex","SOLUSD",1772100552097,0.50125603,88.659,88.62,3.52512331]
["bitfinex","SOLUSD",1772100552601,0.50125603,88.659,88.605,28.2150426]
["bitfinex","SOLUSD",1772100552602,0.50125603,88.659,88.609,11.28542721]
["bitfinex","SOLUSD",1772100552791,0.50125603,88.649,88.61,3.52512331]
["bitfinex","SOLUSD",1772100552991,0.50125603,88.649,88.62,3.52512331]
["bitfinex","SOLUSD",1772100553193,0.50125603,88.647,88.62,3.52512331]
["bitfinex","SOLUSD",1772100553503,11.28000529,88.653,88.63,3.52512331]
["bitfinex","SOLUSD",1772100554003,0.50125603,88.652,88.62,3.52512331]
["bitfinex","SOLUSD",1772100554711,0.50125603,88.649,88.595,3.69383402]
["bitfinex","SOLUSD",1772100554894,0.50125603,88.649,88.61,3.52512331]
["bitfinex","SOLUSD",1772100556587,0.50125603,88.647,88.61,3.52512331]
["bitfinex","SOLUSD",1772100558909,0.50125603,88.645,88.611,11.2852806]
["bitfinex","SOLUSD",1772100559710,0.50125603,88.645,88.62,3.52512331]
["bitfinex","SOLUSD",1772100560200,0.50125603,88.639,88.601,62.2]
["bitfinex","SOLUSD",1772100560389,0.50125603,88.639,88.602,62.2]
["bitfinex","SOLUSD",1772100560592,0.50125603,88.639,88.61,3.52512331]
["bitfinex","SOLUSD",1772100561491,0.50125603,88.637,88.61,3.52512331]
["bitfinex","SOLUSD",1772100561698,0.50125603,88.637,88.62,3.52512331]
["bitfinex","SOLUSD",1772100562307,0.50125603,88.637,88.61,3.52512331]
["bitfinex","SOLUSD",1772100562899,0.50125603,88.637,88.601,11.28643825]
["bitfinex","SOLUSD",1772100563411,0.50125603,88.629,88.6,3.52512331]
["bitfinex","SOLUSD",1772100563709,0.50125603,88.627,88.6,3.52512331]
["bitfinex","SOLUSD",1772100564695,0.50125603,88.627,88.594,62.2]
["bitfinex","SOLUSD",1772100564897,0.50125603,88.627,88.548,90.34579725]
["bitfinex","SOLUSD",1772100564898,0.50125603,88.619,88.58,3.52512331]
["bitfinex","SOLUSD",1772100565297,0.50125603,88.609,88.57,3.52512331]
["bitfinex","SOLUSD",1772100565810,0.50125603,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1772100566207,0.50125603,88.599,88.58,3.52512331]
["bitfinex","SOLUSD",1772100567521,0.50125603,88.626,88.59,3.52512331]
["bitfinex","SOLUSD",1772100567704,0.50125603,88.626,88.56,3.72512331]
["bitfinex","SOLUSD",1772100567705,0.50125603,88.638,88.61,3.52512331]
["bitfinex","SOLUSD",1772100570206,0.50125603,88.636,88.61,3.52512331]
["bitfinex","SOLUSD",1772100570399,0.50125603,88.636,88.6,3.52512331]
["bitfinex","SOLUSD",1772100571615,0.50125603,88.634,88.6,3.52512331]
["bitfinex","SOLUSD",1772100572006,0.50125603,88.629,88.59,14.81299365]
["bitfinex","SOLUSD",1772100572199,0.50125603,88.629,88.6,3.52512331]
["bitfinex","SOLUSD",1772100573617,0.50125603,88.627,88.59,3.52512331]
["bitfinex","SOLUSD",1772100573806,0.50125603,88.619,88.58,3.52512331]
["bitfinex","SOLUSD",1772100574719,0.50125603,88.619,88.59,3.52512331]
["bitfinex","SOLUSD",1772100576325,0.50125603,88.617,88.58,3.52512331]
["bitfinex","SOLUSD",1772100578421,0.50125603,88.609,88.571,62.2]
["bitfinex","SOLUSD",1772100578596,0.50125603,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1772100580220,0.50125603,88.609,88.58,3.52512331]
["bitfinex","SOLUSD",1772100580621,0.50125603,88.607,88.562,39.52033603]
["bitfinex","SOLUSD",1772100581008,0.50125603,88.607,88.58,3.52512331]
["bitfinex","SOLUSD",1772100584122,0.50125603,88.605,88.58,3.52512331]
["bitfinex","SOLUSD",1772100584421,0.50125603,88.605,88.581,11.28910262]
["bitfinex","SOLUSD",1772100585015,0.50125603,88.605,88.58,3.52512331]
["bitfinex","SOLUSD",1772100585629,0.50125603,88.605,88.577,11.28955859]
["bitfinex","SOLUSD",1772100585827,0.50125603,88.605,88.58,3.52512331]
["bitfinex","SOLUSD",1772100586122,0.50125603,88.603,88.58,3.52512331]
["bitfinex","SOLUSD",1772100586320,0.50125603,88.603,88.573,11.29003179]
["bitfinex","SOLUSD",1772100587732,0.50125603,88.601,88.58,3.52512331]
["bitfinex","SOLUSD",1772100587927,0.50125603,88.608,88.58,3.52512331]
["bitfinex","SOLUSD",1772100588126,0.50125603,88.608,88.59,3.52512331]
["bitfinex","SOLUSD",1772100590033,0.50125603,88.608,88.58,3.52512331]
["bitfinex","SOLUSD",1772100590529,0.50125603,88.606,88.58,3.52512331]
["bitfinex","SOLUSD",1772100592819,0.50125603,88.604,88.58,3.52512331]
["bitfinex","SOLUSD",1772100594236,0.50125603,88.604,88.57,3.52512331]
["bitfinex","SOLUSD",1772100594534,0.50125603,88.604,88.56,0.2]
["bitfinex","SOLUSD",1772100594535,0.50125603,88.599,88.56,3.72512331]
["bitfinex","SOLUSD",1772100594835,0.50125603,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1772100595026,0.50125603,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1772100596521,0.50125603,88.597,88.57,3.52512331]
["bitfinex","SOLUSD",1772100597646,0.50125603,88.597,88.571,11.29037721]
["bitfinex","SOLUSD",1772100598427,0.50125603,88.595,88.571,11.29037721]
["bitfinex","SOLUSD",1772100598926,0.50125603,88.595,88.56,3.72512331]
["bitfinex","SOLUSD",1772100599141,0.50125603,88.595,88.561,11.29165208]
["bitfinex","SOLUSD",1772100599340,0.50125603,88.595,88.57,3.52512331]
["bitfinex","SOLUSD",1772100600038,0.50125603,88.595,88.571,11.29037721]
["bitfinex","SOLUSD",1772100600841,0.50125603,88.595,88.57,3.52512331]
["bitfinex","SOLUSD",1772100601061,0.50125603,88.593,88.56,3.72512331]
["bitfinex","SOLUSD",1772100601239,0.50125603,88.593,88.561,11.29165208]
["bitfinex","SOLUSD",1772100602139,0.50125603,88.591,88.56,3.72837651]
["bitfinex","SOLUSD",1772100602636,0.50125603,88.591,88.57,3.52837651]
["bitfinex","SOLUSD",1772100602841,0.50125603,88.591,88.56,3.72837651]
["bitfinex","SOLUSD",1772100603046,0.50125603,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1772100603252,0.50125603,88.579,88.55,3.52837651]
["bitfinex","SOLUSD",1772100603443,0.50125603,88.579,88.56,3.52837651]
["bitfinex","SOLUSD",1772100603837,0.50125603,88.579,88.531,11.29547841]
["bitfinex","SOLUSD",1772100604041,0.50125603,88.579,88.54,3.52837651]
["bitfinex","SOLUSD",1772100604341,0.50125603,88.569,88.536,11.29473299]
["bitfinex","SOLUSD",1772100604543,0.50125603,88.569,88.531,11.29535352]
["bitfinex","SOLUSD",1772100605550,0.50125603,88.569,88.54,3.52837651]
["bitfinex","SOLUSD",1772100605847,0.50125603,88.569,88.55,3.52837651]
["bitfinex","SOLUSD",1772100610232,0.50125603,88.588,88.56,3.52837651]
["bitfinex","SOLUSD",1772100610647,0.50125603,88.588,88.57,3.52837651]
["bitfinex","SOLUSD",1772100611643,0.50125603,88.588,88.57,2.96397872]
["bitfinex","SOLUSD",1772100611845,11.28833801,88.587,88.562,11.29146497]
["bitfinex","SOLUSD",1772100613253,0.50125603,88.586,88.562,11.29146497]
["bitfinex","SOLUSD",1772100614855,0.50125603,88.586,88.57,3.52837651]
["bitfinex","SOLUSD",1772100615752,0.50125603,88.585,88.562,11.29146497]
["bitfinex","SOLUSD",1772100616832,0.50125603,88.595,88.57,3.52837651]
["bitfinex","SOLUSD",1772100617038,0.50125603,88.601,88.58,3.52837651]
["bitfinex","SOLUSD",1772100619036,0.50125603,88.599,88.57,3.52837651]
["bitfinex","SOLUSD",1772100619551,0.50125603,88.599,88.568,11.29071807]
["bitfinex","SOLUSD",1772100619750,0.50125603,88.589,88.563,62.2]
["bitfinex","SOLUSD",1772100620459,0.50125603,88.589,88.57,3.52837651]
["bitfinex","SOLUSD",1772100620854,0.50125603,88.599,88.58,3.52837651]
["bitfinex","SOLUSD",1772100621450,11.28693649,88.598,88.57,3.52837651]
["bitfinex","SOLUSD",1772100621749,0.50125603,88.597,88.57,3.52837651]
["bitfinex","SOLUSD",1772100622257,0.50125603,88.597,88.564,11.29126959]
["bitfinex","SOLUSD",1772100622436,0.50125603,88.597,88.57,3.52837651]
["bitfinex","SOLUSD",1772100623841,0.50125603,88.597,88.58,3.52837651]
["bitfinex","SOLUSD",1772100625959,11.28719129,88.596,88.58,3.52837651]
["bitfinex","SOLUSD",1772100626164,11.78844732,88.596,88.58,3.52837651]
["bitfinex","SOLUSD",1772100626366,0.50125603,88.595,88.57,3.52837651]
["bitfinex","SOLUSD",1772100628145,0.50125603,88.595,88.58,3.52837651]
["bitfinex","SOLUSD",1772100629653,0.50125603,88.602,88.58,3.52837651]
["bitfinex","SOLUSD",1772100630958,0.50125603,88.6,88.58,3.52837651]
["bitfinex","SOLUSD",1772100631342,0.50125603,88.6,88.58,14.81759135]
["bitfinex","SOLUSD",1772100631545,0.50125603,88.6,88.58,3.52837651]
["bitfinex","SOLUSD",1772100632642,3.52837651,88.62,88.59,3.52837651]
["bitfinex","SOLUSD",1772100632959,3.52837651,88.62,88.572,28.22539572]
["bitfinex","SOLUSD",1772100632960,0.50125603,88.617,88.58,3.52837651]
["bitfinex","SOLUSD",1772100633863,11.28120663,88.643,88.58,39.51227152]
["bitfinex","SOLUSD",1772100634045,0.50125603,88.639,88.6,3.52837651]
["bitfinex","SOLUSD",1772100634354,0.50125603,88.639,88.61,3.52837651]
["bitfinex","SOLUSD",1772100634557,0.50125603,88.639,88.62,3.52837651]
["bitfinex","SOLUSD",1772100634742,0.50125603,88.639,88.6,3.52837651]
["bitfinex","SOLUSD",1772100635143,0.50125603,88.639,88.62,3.52837651]
["bitfinex","SOLUSD",1772100636254,11.281482,88.641,88.62,3.52837651]
["bitfinex","SOLUSD",1772100636657,0.50125603,88.645,88.62,3.52837651]
["bitfinex","SOLUSD",1772100637747,11.28107937,88.644,88.62,3.52837651]
["bitfinex","SOLUSD",1772100638062,11.28107937,88.644,88.601,28.21638581]
["bitfinex","SOLUSD",1772100638063,0.50125603,88.643,88.579,0.28432314]
["bitfinex","SOLUSD",1772100638242,0.50125603,88.639,88.61,3.52837651]
["bitfinex","SOLUSD",1772100638646,0.50125603,88.668,88.63,3.52837651]
["bitfinex","SOLUSD",1772100639254,0.50125603,88.668,88.64,3.52837651]
["bitfinex","SOLUSD",1772100640075,0.1,88.67,88.66,3.52837651]
["bitfinex","SOLUSD",1772100640542,0.2252808,88.679,88.66,3.52837651]
["bitfinex","SOLUSD",1772100641164,0.50125603,88.678,88.65,3.52837651]
["bitfinex","SOLUSD",1772100641558,0.50125603,88.678,88.66,3.52837651]
["bitfinex","SOLUSD",1772100641760,0.50125603,88.678,88.65,3.52837651]
["bitfinex","SOLUSD",1772100641955,0.50125603,88.676,88.65,3.52837651]
["bitfinex","SOLUSD",1772100642776,0.2252808,88.679,88.66,3.52837651]
["bitfinex","SOLUSD",1772100643150,11.27675409,88.678,88.66,3.52837651]
["bitfinex","SOLUSD",1772100643357,0.50125603,88.677,88.66,3.52837651]
["bitfinex","SOLUSD",1772100643771,0.50125603,88.677,88.64,3.52837651]
["bitfinex","SOLUSD",1772100643952,0.50125603,88.675,88.65,3.52837651]
["bitfinex","SOLUSD",1772100644353,0.50125603,88.675,88.66,3.52837651]
["bitfinex","SOLUSD",1772100644854,0.2252808,88.679,88.66,3.52837651]
["bitfinex","SOLUSD",1772100645766,0.50125603,88.699,88.644,3.69383402]
["bitfinex","SOLUSD",1772100646117,0.50125603,88.696,88.67,3.52837651]
["bitfinex","SOLUSD",1772100646363,0.1,88.7,88.653,39.47976943]
["bitfinex","SOLUSD",1772100646562,0.1,88.72,88.69,3.52837651]
["bitfinex","SOLUSD",1772100646563,0.50125603,88.718,88.69,3.52837651]
["bitfinex","SOLUSD",1772100646769,0.50125603,88.699,88.653,11.27993412]
["bitfinex","SOLUSD",1772100646969,0.50125603,88.689,88.66,3.52837651]
["bitfinex","SOLUSD",1772100647652,0.50125603,88.679,88.65,3.52837651]
["bitfinex","SOLUSD",1772100648475,0.50125603,88.677,88.66,3.52837651]
["bitfinex","SOLUSD",1772100648858,0.50125603,88.677,88.631,3.69383402]
["bitfinex","SOLUSD",1772100649062,0.50125603,88.677,88.65,3.52837651]
["bitfinex","SOLUSD",1772100649367,0.50125603,88.677,88.66,3.52837651]
["bitfinex","SOLUSD",1772100649549,0.50125603,88.688,88.66,3.52837651]
["bitfinex","SOLUSD",1772100649753,0.50125603,88.688,88.65,3.52837651]
["bitfinex","SOLUSD",1772100649955,0.50125603,88.688,88.66,3.52837651]
["bitfinex","SOLUSD",1772100650571,0.50125603,88.686,88.65,3.52837651]
["bitfinex","SOLUSD",1772100650876,0.50125603,88.686,88.66,3.52837651]
["bitfinex","SOLUSD",1772100653173,0.50125603,88.684,88.65,3.52837651]
["bitfinex","SOLUSD",1772100653569,0.50125603,88.684,88.66,3.52837651]
["bitfinex","SOLUSD",1772100655275,0.50125603,88.682,88.66,3.52837651]
["bitfinex","SOLUSD",1772100658092,11.27637261,88.681,88.66,3.52837651]
["bitfinex","SOLUSD",1772100658379,0.50125603,88.68,88.65,3.52837651]
["bitfinex","SOLUSD",1772100658774,0.50125603,88.669,88.63,3.52837651]
["bitfinex","SOLUSD",1772100659485,0.50125603,88.667,88.63,3.52837651]
["bitfinex","SOLUSD",1772100660464,0.50125603,88.667,88.62,3.52837651]
["bitfinex","SOLUSD",1772100660658,39.47309062,88.668,88.62,3.52837651]
["bitfinex","SOLUSD",1772100660659,0.50125603,88.659,88.62,3.52837651]
["bitfinex","SOLUSD",1772100660859,0.50125603,88.659,88.63,3.52837651]
["bitfinex","SOLUSD",1772100661256,0.50125603,88.659,88.606,11.28591743]
["bitfinex","SOLUSD",1772100661460,0.50125603,88.649,88.62,3.52837651]
["bitfinex","SOLUSD",1772100661984,0.50125603,88.647,88.62,3.52837651]
["bitfinex","SOLUSD",1772100662788,0.50125603,88.647,88.577,62.2]
["bitfinex","SOLUSD",1772100662962,0.50125603,88.639,88.6,3.52837651]
["bitfinex","SOLUSD",1772100663389,0.50125603,88.639,88.6,3.52518643]
["bitfinex","SOLUSD",1772100663980,0.50125603,88.637,88.61,3.52518643]
["bitfinex","SOLUSD",1772100664377,0.50125603,88.637,88.62,3.52518643]
["bitfinex","SOLUSD",1772100666388,0.50125603,88.635,88.62,3.52518643]
["bitfinex","SOLUSD",1772100666586,0.50125603,88.635,88.61,3.52518643]
["bitfinex","SOLUSD",1772100668397,0.50125603,88.635,88.62,3.52518643]
["bitfinex","SOLUSD",1772100668642,0.50125603,88.633,88.6,3.52518643]
["bitfinex","SOLUSD",1772100669092,0.50125603,88.633,88.61,3.52518643]
["bitfinex","SOLUSD",1772100670375,0.50125603,88.633,88.579,3.69383402]
["bitfinex","SOLUSD",1772100670376,0.50125603,88.641,88.62,3.52518643]
["bitfinex","SOLUSD",1772100670580,0.50125603,88.639,88.61,3.52518643]
["bitfinex","SOLUSD",1772100671279,0.50125603,88.639,88.6,3.52518643]
["bitfinex","SOLUSD",1772100674903,0.50125603,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772100676900,0.50125603,88.637,88.611,11.2852806]
["bitfinex","SOLUSD",1772100678099,11.28137875,88.642,88.611,11.2852806]
["bitfinex","SOLUSD",1772100678398,0.50125603,88.641,88.62,3.52518643]
["bitfinex","SOLUSD",1772100678820,0.50125603,88.641,88.611,11.2852806]
["bitfinex","SOLUSD",1772100679193,11.28158844,88.64,88.603,11.28629956]
["bitfinex","SOLUSD",1772100679406,0.50125603,88.639,88.61,3.52518643]
["bitfinex","SOLUSD",1772100682193,0.50125603,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1772100682494,0.50125603,88.679,88.62,3.52518643]
["bitfinex","SOLUSD",1772100682689,0.50125603,88.679,88.611,39.49848212]
["bitfinex","SOLUSD",1772100682690,0.50125603,88.669,88.63,3.52518643]
["bitfinex","SOLUSD",1772100683795,0.50125603,88.639,88.6,3.52518643]
["bitfinex","SOLUSD",1772100684426,0.50125603,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772100688699,11.28209756,88.636,88.601,11.28655432]
["bitfinex","SOLUSD",1772100689014,0.50125603,88.635,88.601,11.28655432]
["bitfinex","SOLUSD",1772100691406,0.50125603,88.635,88.568,3.69383402]
["bitfinex","SOLUSD",1772100691407,0.50125603,88.609,88.57,3.52518643]
["bitfinex","SOLUSD",1772100691614,5.36086188,88.628,88.55,39.52569169]
["bitfinex","SOLUSD",1772100691615,0.50125603,88.589,88.55,14.8182412]
["bitfinex","SOLUSD",1772100691820,0.50125603,88.589,88.56,3.52518643]
["bitfinex","SOLUSD",1772100693425,0.50125603,88.589,88.571,11.29037721]
["bitfinex","SOLUSD",1772100694318,0.50125603,88.597,88.571,11.29037721]
["bitfinex","SOLUSD",1772100694828,0.50125603,88.609,88.571,39.51632023]
["bitfinex","SOLUSD",1772100695007,0.50125603,88.609,88.59,3.52518643]
["bitfinex","SOLUSD",1772100698135,0.50125603,88.608,88.58,3.52518643]
["bitfinex","SOLUSD",1772100698304,11.28562946,88.609,88.59,3.52518643]
["bitfinex","SOLUSD",1772100698500,104.1,88.661,88.572,62.2]
["bitfinex","SOLUSD",1772100698501,0.50125603,88.623,88.6,3.52518643]
["bitfinex","SOLUSD",1772100698714,0.50125603,88.619,88.59,3.52518643]
["bitfinex","SOLUSD",1772100700022,0.50125603,88.619,88.572,62.2]
["bitfinex","SOLUSD",1772100700023,0.50125603,88.619,88.6,3.52518643]
["bitfinex","SOLUSD",1772100701429,0.50125603,88.617,88.581,28.22245323]
["bitfinex","SOLUSD",1772100701725,0.50125603,88.617,88.6,3.52518643]
["bitfinex","SOLUSD",1772100702518,0.50125603,88.617,88.573,11.29012227]
["bitfinex","SOLUSD",1772100702727,0.50125603,88.609,88.572,62.2]
["bitfinex","SOLUSD",1772100703032,0.50125603,88.599,88.57,3.52518643]
["bitfinex","SOLUSD",1772100703713,0.50125603,88.597,88.56,3.52518643]
["bitfinex","SOLUSD",1772100704033,0.50125603,88.597,88.545,3.69383402]
["bitfinex","SOLUSD",1772100704034,3.52518643,88.58,88.54,3.52518643]
["bitfinex","SOLUSD",1772100704211,0.50125603,88.579,88.54,3.52518643]
["bitfinex","SOLUSD",1772100704526,0.50125603,88.579,88.55,3.52518643]
["bitfinex","SOLUSD",1772100704906,0.50125603,88.579,88.56,3.52518643]
["bitfinex","SOLUSD",1772100707916,0.50125603,88.577,88.55,3.52518643]
["bitfinex","SOLUSD",1772100708127,4.23323335,88.578,88.55,3.52518643]
["bitfinex","SOLUSD",1772100708329,28.22174382,88.585,88.545,11.29362941]
["bitfinex","SOLUSD",1772100708330,0.50125603,88.585,88.57,3.52518643]
["bitfinex","SOLUSD",1772100709124,0.50125603,88.585,88.55,3.52518643]
["bitfinex","SOLUSD",1772100709332,0.50125603,88.583,88.55,3.52518643]
["bitfinex","SOLUSD",1772100709519,0.50125603,88.62,88.56,3.52518643]
["bitfinex","SOLUSD",1772100709714,0.50125603,88.599,88.57,3.52518643]
["bitfinex","SOLUSD",1772100709910,0.50125603,88.597,88.57,3.52518643]
["bitfinex","SOLUSD",1772100710224,0.50125603,88.597,88.56,3.52518643]
["bitfinex","SOLUSD",1772100710431,0.50125603,88.597,88.58,3.52518643]
["bitfinex","SOLUSD",1772100710625,0.50125603,88.597,88.56,11.29177958]
["bitfinex","SOLUSD",1772100710932,0.50125603,88.597,88.57,3.52518643]
["bitfinex","SOLUSD",1772100711734,0.50125603,88.595,88.57,3.52518643]
["bitfinex","SOLUSD",1772100713652,0.50125603,88.595,88.58,3.52518643]
["bitfinex","SOLUSD",1772100713824,0.50125603,88.602,88.58,14.81436514]
["bitfinex","SOLUSD",1772100714030,0.50125603,88.602,88.58,3.52518643]
["bitfinex","SOLUSD",1772100714225,0.50125603,88.602,88.57,3.52518643]
["bitfinex","SOLUSD",1772100717719,0.50125603,88.599,88.56,3.52518643]
["bitfinex","SOLUSD",1772100717937,0.50125603,88.589,88.55,3.52518643]
["bitfinex","SOLUSD",1772100719938,0.50125603,88.579,88.55,3.52518643]
["bitfinex","SOLUSD",1772100720443,39.50873707,88.588,88.51,0.2]
["bitfinex","SOLUSD",1772100720444,3.52518643,88.56,88.51,0.2]
["bitfinex","SOLUSD",1772100720625,0.50125603,88.549,88.52,3.52518643]
["bitfinex","SOLUSD",1772100720818,0.50125603,88.549,88.51,3.72518643]
["bitfinex","SOLUSD",1772100721431,0.50125603,88.539,88.51,0.2]
["bitfinex","SOLUSD",1772100721647,0.50125603,88.519,88.48,11.50186857]
["bitfinex","SOLUSD",1772100721938,0.50125603,88.517,88.49,3.72518643]
["bitfinex","SOLUSD",1772100722840,0.50125603,88.517,88.491,11.30058424]
["bitfinex","SOLUSD",1772100724244,0.10125603,88.517,88.492,0.39771515]
["bitfinex","SOLUSD",1772100724433,28.23616154,88.539,88.501,0.39771515]
["bitfinex","SOLUSD",1772100724638,28.23616154,88.539,88.5,3.52518643]
["bitfinex","SOLUSD",1772100725138,3.52518643,88.53,88.5,3.52518643]
["bitfinex","SOLUSD",1772100725344,3.5335201,88.53,88.5,3.5335201]
["bitfinex","SOLUSD",1772100725730,3.5335201,88.52,88.49,3.7335201]
["bitfinex","SOLUSD",1772100725929,39.5350676,88.529,88.491,0.39770996]
["bitfinex","SOLUSD",1772100726331,0.4772159,88.528,88.491,0.39770996]
["bitfinex","SOLUSD",1772100727545,0.4772159,88.526,88.491,11.6982942]
["bitfinex","SOLUSD",1772100727922,0.4772159,88.526,88.5,3.5335201]
["bitfinex","SOLUSD",1772100728125,0.4772159,88.526,88.492,0.39770489]
["bitfinex","SOLUSD",1772100729251,0.4772159,88.524,88.5,3.5335201]
["bitfinex","SOLUSD",1772100729747,0.4772159,88.524,88.492,0.39770489]
["bitfinex","SOLUSD",1772100730746,0.4772159,88.524,88.49,3.7335201]
["bitfinex","SOLUSD",1772100730950,3.5335201,88.51,88.48,0.2]
["bitfinex","SOLUSD",1772100731136,0.4772159,88.507,88.48,0.2]
["bitfinex","SOLUSD",1772100731828,0.4772159,88.507,88.481,11.30186141]
["bitfinex","SOLUSD",1772100732058,0.4772159,88.507,88.48,0.2]
["bitfinex","SOLUSD",1772100732852,0.4772159,88.499,88.464,0.39769509]
["bitfinex","SOLUSD",1772100733032,0.4772159,88.499,88.46,3.5335201]
["bitfinex","SOLUSD",1772100733228,0.4772159,88.497,88.462,0.39769271]
["bitfinex","SOLUSD",1772100733668,0.4772159,88.489,88.451,0.39769271]
["bitfinex","SOLUSD",1772100733857,0.4772159,88.459,88.41,0.65777227]
["bitfinex","SOLUSD",1772100734031,3.5335201,88.48,88.413,0.45777227]
["bitfinex","SOLUSD",1772100734032,0.4772159,88.449,88.413,0.45777227]
["bitfinex","SOLUSD",1772100735348,0.4772159,88.447,88.413,0.45777227]
["bitfinex","SOLUSD",1772100736044,0.4772159,88.439,88.41,0.2]
["bitfinex","SOLUSD",1772100736555,0.4772159,88.429,88.41,0.2]
["bitfinex","SOLUSD",1772100737352,0.4772159,88.427,88.4,0.2]
["bitfinex","SOLUSD",1772100739244,0.4772159,88.427,88.4,3.7335201]
["bitfinex","SOLUSD",1772100739447,0.4772159,88.425,88.4,0.2]
["bitfinex","SOLUSD",1772100740463,0.4772159,88.409,88.39,0.2]
["bitfinex","SOLUSD",1772100740844,0.4772159,88.409,88.37,0.65777227]
["bitfinex","SOLUSD",1772100741138,0.4772159,88.409,88.37,4.19129237]
["bitfinex","SOLUSD",1772100741348,0.4772159,88.409,88.37,3.7335201]
["bitfinex","SOLUSD",1772100741546,0.4772159,88.407,88.37,3.7335201]
["bitfinex","SOLUSD",1772100742558,0.4772159,88.407,88.376,11.31518786]
["bitfinex","SOLUSD",1772100742861,0.4772159,88.407,88.371,11.31590947]
["bitfinex","SOLUSD",1772100743233,0.4772159,88.407,88.375,0.45777227]
["bitfinex","SOLUSD",1772100743694,0.4772159,88.405,88.371,11.31590947]
["bitfinex","SOLUSD",1772100743838,0.4772159,88.405,88.373,0.45777227]
["bitfinex","SOLUSD",1772100744857,11.31144944,88.406,88.37,0.2]
["bitfinex","SOLUSD",1772100744858,0.4772159,88.399,88.37,0.2]
["bitfinex","SOLUSD",1772100745961,0.45661124,88.397,88.37,0.2]
["bitfinex","SOLUSD",1772100746959,0.45661124,88.404,88.373,11.31563244]
["bitfinex","SOLUSD",1772100747262,0.45661124,88.399,88.373,0.46667185]
["bitfinex","SOLUSD",1772100748258,0.45661124,88.407,88.381,0.46667185]
["bitfinex","SOLUSD",1772100748958,0.45661124,88.426,88.391,0.46667185]
["bitfinex","SOLUSD",1772100749262,0.45661124,88.426,88.401,0.46667185]
["bitfinex","SOLUSD",1772100750766,11.30901894,88.425,88.401,0.46667185]
["bitfinex","SOLUSD",1772100751060,0.45661124,88.424,88.401,0.46667185]
["bitfinex","SOLUSD",1772100753157,0.45661124,88.422,88.391,0.46667185]
["bitfinex","SOLUSD",1772100753361,0.45661124,88.422,88.392,0.46667185]
["bitfinex","SOLUSD",1772100754344,0.45661124,88.422,88.4,4.00019195]
["bitfinex","SOLUSD",1772100755357,0.45661124,88.422,88.401,0.46667185]
["bitfinex","SOLUSD",1772100756460,0.47794463,88.42,88.394,0.49436219]
["bitfinex","SOLUSD",1772100756960,0.47794463,88.436,88.401,0.49436219]
["bitfinex","SOLUSD",1772100757344,0.47794463,88.434,88.403,0.49436219]
["bitfinex","SOLUSD",1772100758165,0.47794463,88.434,88.37,0.2]
["bitfinex","SOLUSD",1772100758166,0.47794463,88.431,88.34,0.2]
["bitfinex","SOLUSD",1772100758360,0.47794463,88.431,88.263,52.63283265]
["bitfinex","SOLUSD",1772100758361,5.36086188,88.298,88.244,0.50007495]
["bitfinex","SOLUSD",1772100758561,3.5335201,88.27,88.244,0.50007495]
["bitfinex","SOLUSD",1772100758755,3.5335201,88.26,88.244,0.50007495]
["bitfinex","SOLUSD",1772100758938,3.5335201,88.26,88.2,3.5335201]
["bitfinex","SOLUSD",1772100758939,3.5335201,88.29,88.251,0.50007495]
["bitfinex","SOLUSD",1772100759461,11.32772233,88.279,88.251,0.50007495]
["bitfinex","SOLUSD",1772100759966,11.32772233,88.279,88.24,9.5163425]
["bitfinex","SOLUSD",1772100759967,9.5163425,88.27,88.233,0.50007495]
["bitfinex","SOLUSD",1772100760961,5.90898156,88.299,88.233,0.50007495]
["bitfinex","SOLUSD",1772100761257,11.32528483,88.298,88.261,0.50007495]
["bitfinex","SOLUSD",1772100761762,56.53870074,88.435,88.263,0.50007495]
["bitfinex","SOLUSD",1772100761952,9.5163425,88.31,88.271,0.50007495]
["bitfinex","SOLUSD",1772100762358,9.5163425,88.32,88.271,0.50007495]
["bitfinex","SOLUSD",1772100763261,9.5163425,88.3,88.271,0.50007495]
["bitfinex","SOLUSD",1772100763444,9.5163425,88.28,88.255,0.50007495]
["bitfinex","SOLUSD",1772100763644,9.5163425,88.29,88.255,0.50007495]
["bitfinex","SOLUSD",1772100764266,9.5163425,88.28,88.255,0.50007495]
["bitfinex","SOLUSD",1772100766973,9.5163425,88.27,88.243,0.50007495]
["bitfinex","SOLUSD",1772100767150,9.5163425,88.28,88.243,0.50007495]
["bitfinex","SOLUSD",1772100768173,11.32772233,88.279,88.243,0.50007495]
["bitfinex","SOLUSD",1772100768660,9.5163425,88.27,88.243,0.50007495]
["bitfinex","SOLUSD",1772100769165,9.5163425,88.28,88.245,0.50007495]
["bitfinex","SOLUSD",1772100770069,9.5163425,88.27,88.245,0.50007495]
["bitfinex","SOLUSD",1772100770253,9.5163425,88.26,88.233,0.50007495]
["bitfinex","SOLUSD",1772100770566,9.5163425,88.26,88.234,0.50007495]
["bitfinex","SOLUSD",1772100770765,9.5163425,88.27,88.234,0.50007495]
["bitfinex","SOLUSD",1772100771152,11.32900565,88.269,88.235,11.33337111]
["bitfinex","SOLUSD",1772100771451,11.32900565,88.269,88.236,0.50007495]
["bitfinex","SOLUSD",1772100771650,9.5163425,88.26,88.236,0.50007495]
["bitfinex","SOLUSD",1772100772075,11.32900565,88.269,88.236,0.50007495]
["bitfinex","SOLUSD",1772100772380,9.5163425,88.28,88.241,0.50007495]
["bitfinex","SOLUSD",1772100772876,11.32720908,88.283,88.241,0.50007495]
["bitfinex","SOLUSD",1772100773067,11.32650519,88.289,88.251,0.50007495]
["bitfinex","SOLUSD",1772100773770,9.5163425,88.31,88.281,0.50007495]
["bitfinex","SOLUSD",1772100775861,9.5163425,88.31,88.236,45.33278436]
["bitfinex","SOLUSD",1772100775862,11.32308,88.316,88.283,0.50007495]
["bitfinex","SOLUSD",1772100776078,11.32259196,88.319,88.283,0.50007495]
["bitfinex","SOLUSD",1772100777484,50.96,88.324,88.283,0.50007495]
["bitfinex","SOLUSD",1772100777657,50.96,88.324,88.301,0.54715655]
["bitfinex","SOLUSD",1772100778169,50.96,88.324,88.302,0.54715655]
["bitfinex","SOLUSD",1772100779272,11.32207918,88.323,88.302,0.54715655]
["bitfinex","SOLUSD",1772100781372,50.96,88.324,88.302,0.54715655]
["bitfinex","SOLUSD",1772100781568,50.96,88.324,88.304,0.54715655]
["bitfinex","SOLUSD",1772100782078,62.28203197,88.324,88.304,0.54715655]
["bitfinex","SOLUSD",1772100782777,62.28203197,88.324,88.227,45.33713355]
["bitfinex","SOLUSD",1772100782778,0.16565991,88.319,88.286,11.3268176]
["bitfinex","SOLUSD",1772100783277,11.32272017,88.318,88.286,0.54715655]
["bitfinex","SOLUSD",1772100785080,11.32272017,88.318,88.287,0.54715655]
["bitfinex","SOLUSD",1772100787385,11.32272017,88.318,88.289,0.54715655]
["bitfinex","SOLUSD",1772100789487,11.32220737,88.322,88.289,0.54715655]
["bitfinex","SOLUSD",1772100789782,9.51028347,88.31,88.278,0.54715655]
["bitfinex","SOLUSD",1772100789990,9.51028347,88.31,88.279,0.54715655]
["bitfinex","SOLUSD",1772100790365,9.72279414,88.31,88.279,0.54715655]
["bitfinex","SOLUSD",1772100791976,0.22521617,88.308,88.279,0.54715655]
["bitfinex","SOLUSD",1772100792872,0.22521617,88.308,88.27,9.51028347]
["bitfinex","SOLUSD",1772100792873,9.51028347,88.3,88.272,0.54715655]
["bitfinex","SOLUSD",1772100793074,9.74174526,88.3,88.272,0.54715655]
["bitfinex","SOLUSD",1772100793286,9.51028347,88.29,88.262,0.54715655]
["bitfinex","SOLUSD",1772100793985,0.23763756,88.289,88.263,11.32977578]
["bitfinex","SOLUSD",1772100794382,9.51028347,88.3,88.264,0.54715655]
["bitfinex","SOLUSD",1772100795472,11.56163991,88.308,88.264,0.54715655]
["bitfinex","SOLUSD",1772100795672,0.24373905,88.309,88.271,0.54715655]
["bitfinex","SOLUSD",1772100795894,9.51028347,88.3,88.271,0.54715655]
["bitfinex","SOLUSD",1772100796397,11.32490005,88.301,88.273,0.54715655]
["bitfinex","SOLUSD",1772100798486,0.26162104,88.308,88.273,0.54715655]
["bitfinex","SOLUSD",1772100799087,0.26162104,88.308,88.275,0.54715655]
["bitfinex","SOLUSD",1772100800086,0.27323375,88.306,88.275,0.54715655]
["bitfinex","SOLUSD",1772100802098,11.32438706,88.305,88.277,0.54715655]
["bitfinex","SOLUSD",1772100803200,9.51028347,88.3,88.277,0.54715655]
["bitfinex","SOLUSD",1772100803382,0.29011137,88.304,88.277,0.54715655]
["bitfinex","SOLUSD",1772100805307,11.32464355,88.303,88.277,0.54715655]
["bitfinex","SOLUSD",1772100809504,0.32728632,88.303,88.277,0.54715655]
["bitfinex","SOLUSD",1772100810486,0.32728632,88.303,88.25,3.5521567]
["bitfinex","SOLUSD",1772100810487,0.33236238,88.289,88.253,0.60915854]
["bitfinex","SOLUSD",1772100810691,0.62778065,88.259,88.21,3.5521567]
["bitfinex","SOLUSD",1772100810906,3.5521567,88.26,88.233,0.60915854]
["bitfinex","SOLUSD",1772100811494,11.32772233,88.279,88.234,0.60915854]
["bitfinex","SOLUSD",1772100811694,11.32772233,88.279,88.241,0.60915854]
["bitfinex","SOLUSD",1772100811998,5.36086188,88.304,88.233,11.333628]
["bitfinex","SOLUSD",1772100811999,3.5521567,88.29,88.251,0.60915854]
["bitfinex","SOLUSD",1772100812209,3.5521567,88.28,88.251,0.60915854]
["bitfinex","SOLUSD",1772100813102,0.33671687,88.279,88.241,0.61125043]
["bitfinex","SOLUSD",1772100813311,0.33671687,88.269,88.233,0.61125043]
["bitfinex","SOLUSD",1772100813510,11.33028926,88.259,88.233,0.61125043]
["bitfinex","SOLUSD",1772100817722,11.33028926,88.259,88.235,0.61125043]
["bitfinex","SOLUSD",1772100817919,11.33028926,88.259,88.232,1e-08]
["bitfinex","SOLUSD",1772100817920,0.36457909,88.269,88.241,0.61125043]
["bitfinex","SOLUSD",1772100818120,0.36457909,88.267,88.241,0.61125043]
["bitfinex","SOLUSD",1772100818320,0.36457909,88.267,88.232,1e-08]
["bitfinex","SOLUSD",1772100818321,0.36457909,88.259,88.232,0.61125044]
["bitfinex","SOLUSD",1772100819024,0.36998224,88.259,88.232,0.61125044]
["bitfinex","SOLUSD",1772100820627,0.37531021,88.249,88.232,1e-08]
["bitfinex","SOLUSD",1772100821621,3.5521567,88.24,88.232,1e-08]
["bitfinex","SOLUSD",1772100822010,0.37531021,88.249,88.232,1e-08]
["bitfinex","SOLUSD",1772100822726,0.38579029,88.247,88.232,1e-08]
["bitfinex","SOLUSD",1772100823040,0.39095449,88.239,88.211,0.61125043]
["bitfinex","SOLUSD",1772100828025,3.5521567,88.24,88.18,3.5521567]
["bitfinex","SOLUSD",1772100828026,3.5521567,88.22,88.18,3.5521567]
["bitfinex","SOLUSD",1772100828224,0.63156487,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1772100828610,0.63156487,88.219,88.18,3.5521567]
["bitfinex","SOLUSD",1772100830132,0.63156487,88.217,88.183,0.61125043]
["bitfinex","SOLUSD",1772100832320,0.63156487,88.215,88.183,0.61125043]
["bitfinex","SOLUSD",1772100833017,0.63156487,88.215,88.185,0.61125043]
["bitfinex","SOLUSD",1772100833835,0.63156487,88.247,88.211,0.61125043]
["bitfinex","SOLUSD",1772100834136,0.63156487,88.246,88.211,0.61125043]
["bitfinex","SOLUSD",1772100837538,11.3320868,88.245,88.213,0.70907737]
["bitfinex","SOLUSD",1772100837734,11.33080278,88.255,88.221,0.70907737]
["bitfinex","SOLUSD",1772100838038,11.33080278,88.255,88.231,0.70907737]
["bitfinex","SOLUSD",1772100838336,0.70767568,88.268,88.231,0.70907737]
["bitfinex","SOLUSD",1772100838537,0.70767568,88.268,88.241,0.70907737]
["bitfinex","SOLUSD",1772100839433,11.32900565,88.269,88.22,3.5521567]
["bitfinex","SOLUSD",1772100839434,0.70767568,88.259,88.22,3.5521567]
["bitfinex","SOLUSD",1772100840148,0.70767568,88.259,88.23,3.5521567]
["bitfinex","SOLUSD",1772100840337,0.23576521,88.259,88.231,0.70907737]
["bitfinex","SOLUSD",1772100840519,11.329134,88.268,88.241,0.70907737]
["bitfinex","SOLUSD",1772100842325,11.32849229,88.273,88.241,0.70907737]
["bitfinex","SOLUSD",1772100842526,12.03616797,88.273,88.243,0.70907737]
["bitfinex","SOLUSD",1772100842727,3.5521567,88.27,88.243,0.70907737]
["bitfinex","SOLUSD",1772100844738,11.32900565,88.269,88.243,0.70907737]
["bitfinex","SOLUSD",1772100844946,11.32900565,88.269,88.245,0.70907737]
["bitfinex","SOLUSD",1772100845742,11.32797897,88.277,88.251,0.70907737]
["bitfinex","SOLUSD",1772100846839,0.70767568,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1772100847053,0.70767568,88.259,88.232,0.70907737]
["bitfinex","SOLUSD",1772100848423,0.70767568,88.267,88.232,0.70907737]
["bitfinex","SOLUSD",1772100849545,0.70767568,88.265,88.232,0.70907737]
["bitfinex","SOLUSD",1772100849727,0.70767568,88.259,88.223,0.70907737]
["bitfinex","SOLUSD",1772100852030,60.19370901,88.28,88.223,0.70907737]
["bitfinex","SOLUSD",1772100852031,3.55526959,88.25,88.223,0.70907737]
["bitfinex","SOLUSD",1772100852346,39.65646172,88.258,88.211,0.70907737]
["bitfinex","SOLUSD",1772100852347,0.70767568,88.239,88.211,0.70907737]
["bitfinex","SOLUSD",1772100852556,0.70767568,88.229,88.204,0.70907737]
["bitfinex","SOLUSD",1772100852731,0.70767568,88.239,88.211,0.70907737]
["bitfinex","SOLUSD",1772100853049,0.70767568,88.249,88.211,0.70907737]
["bitfinex","SOLUSD",1772100853252,39.65646172,88.258,88.211,0.70907737]
["bitfinex","SOLUSD",1772100853253,0.70767568,88.239,88.211,0.70907737]
["bitfinex","SOLUSD",1772100853745,0.70767568,88.246,88.211,0.70907737]
["bitfinex","SOLUSD",1772100856148,11.3320868,88.245,88.213,0.70907737]
["bitfinex","SOLUSD",1772100857032,12.03976248,88.245,88.213,0.70907737]
["bitfinex","SOLUSD",1772100858450,3.55526959,88.25,88.21,3.55526959]
["bitfinex","SOLUSD",1772100858451,0.70767568,88.244,88.215,0.70907737]
["bitfinex","SOLUSD",1772100860250,0.70767568,88.238,88.215,0.70907737]
["bitfinex","SOLUSD",1772100860943,0.70767568,88.238,88.2,3.55526959]
["bitfinex","SOLUSD",1772100860944,0.70767568,88.238,88.208,0.70907737]
["bitfinex","SOLUSD",1772100861334,0.70767568,88.229,88.201,0.70907737]
["bitfinex","SOLUSD",1772100861962,0.70767568,88.229,88.171,0.70907737]
["bitfinex","SOLUSD",1772100862153,0.70767568,88.209,88.163,0.70907737]
["bitfinex","SOLUSD",1772100862339,15.6009119,88.2,88.165,0.70907737]
["bitfinex","SOLUSD",1772100862534,11.33796663,88.2,88.165,0.70907737]
["bitfinex","SOLUSD",1772100862737,14.89323622,88.2,88.165,0.70907737]
["bitfinex","SOLUSD",1772100863545,14.89323622,88.2,88.167,0.70907737]
["bitfinex","SOLUSD",1772100863770,0.70767568,88.199,88.167,0.70907737]
["bitfinex","SOLUSD",1772100865357,11.33812558,88.198,88.167,0.70907737]
["bitfinex","SOLUSD",1772100865652,0.70767568,88.197,88.167,0.70907737]
["bitfinex","SOLUSD",1772100865855,3.55526959,88.2,88.17,3.55526959]
["bitfinex","SOLUSD",1772100866058,12.09681557,88.205,88.181,0.73817025]
["bitfinex","SOLUSD",1772100867455,0.75947603,88.204,88.181,0.73817025]
["bitfinex","SOLUSD",1772100867755,0.75947603,88.204,88.171,0.73817025]
["bitfinex","SOLUSD",1772100868353,0.75947603,88.199,88.171,0.73817025]
["bitfinex","SOLUSD",1772100869149,0.75947603,88.199,88.159,0.73817025]
["bitfinex","SOLUSD",1772100869349,0.75947603,88.169,88.141,0.73817025]
["bitfinex","SOLUSD",1772100869542,0.75947603,88.159,88.133,0.73817025]
["bitfinex","SOLUSD",1772100870343,11.34069722,88.178,88.141,0.73817025]
["bitfinex","SOLUSD",1772100870761,11.34069722,88.178,88.151,0.73817025]
["bitfinex","SOLUSD",1772100871455,28.34870485,88.188,88.151,0.73817025]
["bitfinex","SOLUSD",1772100872445,0.72509827,88.179,88.151,0.73817025]
["bitfinex","SOLUSD",1772100872763,0.72509827,88.179,88.143,0.73817025]
["bitfinex","SOLUSD",1772100872952,0.72842421,88.169,88.143,0.73817025]
["bitfinex","SOLUSD",1772100873339,39.69694219,88.168,88.143,0.73817025]
["bitfinex","SOLUSD",1772100873954,0.73172206,88.167,88.14,0.2]
["bitfinex","SOLUSD",1772100874139,3.55526959,88.16,88.14,0.2]
["bitfinex","SOLUSD",1772100874547,0.73172206,88.161,88.14,0.2]
["bitfinex","SOLUSD",1772100875760,12.08120279,88.16,88.14,0.2]
["bitfinex","SOLUSD",1772100875959,0.73819009,88.159,88.14,0.2]
["bitfinex","SOLUSD",1772100876762,0.73819009,88.159,88.129,0.78710031]
["bitfinex","SOLUSD",1772100877961,39.70144512,88.158,88.12,3.75526959]
["bitfinex","SOLUSD",1772100878143,0.73589036,88.149,88.12,0.2]
["bitfinex","SOLUSD",1772100878751,40.43733548,88.158,88.121,0.78710031]
["bitfinex","SOLUSD",1772100878958,0.73589036,88.157,88.121,0.78710031]
["bitfinex","SOLUSD",1772100879963,0.73589036,88.149,88.121,0.78710031]
["bitfinex","SOLUSD",1772100880266,3.55526959,88.13,88.104,0.78710031]
["bitfinex","SOLUSD",1772100880974,4.29115995,88.13,88.104,0.78710031]
["bitfinex","SOLUSD",1772100881270,40.441389,88.149,88.104,0.78710031]
["bitfinex","SOLUSD",1772100881571,40.441389,88.149,88.111,0.78710031]
["bitfinex","SOLUSD",1772100881776,0.73589036,88.189,88.141,0.78710031]
["bitfinex","SOLUSD",1772100881979,0.73589036,88.189,88.151,0.78710031]
["bitfinex","SOLUSD",1772100882150,0.73589036,88.187,88.151,0.78710031]
["bitfinex","SOLUSD",1772100882551,0.73589036,88.179,88.151,0.78710031]
["bitfinex","SOLUSD",1772100883069,3.55526959,88.17,88.141,0.78710031]
["bitfinex","SOLUSD",1772100883260,4.29115995,88.18,88.151,0.78710031]
["bitfinex","SOLUSD",1772100884349,12.07645897,88.179,88.151,0.78710031]
["bitfinex","SOLUSD",1772100884566,0.73589036,88.169,88.131,0.78710031]
["bitfinex","SOLUSD",1772100884950,0.73589036,88.159,88.131,0.78710031]
["bitfinex","SOLUSD",1772100885979,0.73589036,88.149,88.116,0.78710031]
["bitfinex","SOLUSD",1772100886296,0.73589036,88.158,88.117,0.78710031]
["bitfinex","SOLUSD",1772100886457,11.3433987,88.157,88.123,0.78710031]
["bitfinex","SOLUSD",1772100886853,0.73589036,88.156,88.123,0.78710031]
["bitfinex","SOLUSD",1772100887051,0.73589036,88.149,88.113,0.78710031]
["bitfinex","SOLUSD",1772100887353,3.55526959,88.13,88.092,0.78710031]
["bitfinex","SOLUSD",1772100887768,0.73589036,88.129,88.092,0.78710031]
["bitfinex","SOLUSD",1772100888478,3.55526959,88.12,88.092,0.78710031]
["bitfinex","SOLUSD",1772100888977,0.73589036,88.127,88.092,0.78710031]
["bitfinex","SOLUSD",1772100889359,0.73589036,88.127,88.093,0.78710031]
["bitfinex","SOLUSD",1772100890499,5.36086188,88.152,88.101,0.78710031]
["bitfinex","SOLUSD",1772100890500,11.34738896,88.126,88.101,0.78710031]
["bitfinex","SOLUSD",1772100892357,11.34635895,88.134,88.101,0.78710031]
["bitfinex","SOLUSD",1772100893064,0.73589036,88.135,88.101,0.78710031]
["bitfinex","SOLUSD",1772100893373,40.44589387,88.139,88.103,0.78710031]
["bitfinex","SOLUSD",1772100894077,0.73589036,88.138,88.103,0.78710031]
["bitfinex","SOLUSD",1772100894287,0.73589036,88.138,88.09,0.2]
["bitfinex","SOLUSD",1772100894288,39.71000351,88.139,88.101,0.78710031]
["bitfinex","SOLUSD",1772100894681,0.73589036,88.138,88.101,0.78710031]
["bitfinex","SOLUSD",1772100897081,0.73589036,88.138,88.1,9.55230398]
["bitfinex","SOLUSD",1772100897082,39.71000351,88.139,88.103,0.79054954]
["bitfinex","SOLUSD",1772100897382,39.71000351,88.139,88.102,11.35048012]
["bitfinex","SOLUSD",1772100897383,39.71000351,88.139,88.111,0.79054954]
["bitfinex","SOLUSD",1772100897683,11.34571529,88.139,88.111,0.79054954]
["bitfinex","SOLUSD",1772100897882,0.7765687,88.138,88.111,0.79054954]
["bitfinex","SOLUSD",1772100900986,45.37451517,88.156,88.111,0.79054954]
["bitfinex","SOLUSD",1772100900987,0.7765687,88.159,88.121,0.79054954]
["bitfinex","SOLUSD",1772100901189,0.7765687,88.149,88.121,0.79054954]
["bitfinex","SOLUSD",1772100901768,9.55230398,88.14,88.111,0.79054954]
["bitfinex","SOLUSD",1772100901975,0.7765687,88.139,88.111,0.79054954]
["bitfinex","SOLUSD",1772100903393,0.7765687,88.137,88.101,11.35060896]
["bitfinex","SOLUSD",1772100903687,0.7765687,88.137,88.1,10.34285352]
["bitfinex","SOLUSD",1772100903876,0.7765687,88.137,88.101,0.79054954]
["bitfinex","SOLUSD",1772100905984,0.7765687,88.129,88.101,0.79054954]
["bitfinex","SOLUSD",1772100906872,9.55230398,88.15,88.111,0.79054954]
["bitfinex","SOLUSD",1772100907077,9.55230398,88.13,88.099,0.79054954]
["bitfinex","SOLUSD",1772100907270,9.55230398,88.13,88.092,0.79054954]
["bitfinex","SOLUSD",1772100907271,0.7765687,88.129,88.092,0.79054954]
["bitfinex","SOLUSD",1772100907470,0.7765687,88.119,88.092,0.79054954]
["bitfinex","SOLUSD",1772100907876,12.12491604,88.119,88.093,11.35163974]
["bitfinex","SOLUSD",1772100908076,12.12491604,88.119,88.094,0.79054954]
["bitfinex","SOLUSD",1772100909173,0.7765687,88.127,88.094,0.79054954]
["bitfinex","SOLUSD",1772100909368,11.34700268,88.129,88.094,0.79054954]
["bitfinex","SOLUSD",1772100909574,11.34700268,88.129,88.101,0.79054954]
["bitfinex","SOLUSD",1772100909972,0.7765687,88.149,88.111,0.79054954]
["bitfinex","SOLUSD",1772100910874,0.7765687,88.149,88.121,0.79054954]
["bitfinex","SOLUSD",1772100911879,0.7765687,88.158,88.121,0.79054954]
["bitfinex","SOLUSD",1772100912198,0.7765687,88.156,88.123,0.79054954]
["bitfinex","SOLUSD",1772100912997,4.34237201,88.15,88.123,0.79054954]
["bitfinex","SOLUSD",1772100913192,4.34237201,88.15,88.116,0.79054954]
["bitfinex","SOLUSD",1772100913193,0.7765687,88.149,88.116,0.79054954]
["bitfinex","SOLUSD",1772100913782,0.7765687,88.141,88.116,0.79054954]
["bitfinex","SOLUSD",1772100914084,11.34571529,88.139,88.116,0.79054954]
["bitfinex","SOLUSD",1772100915095,0.7765687,88.138,88.101,0.79054954]
["bitfinex","SOLUSD",1772100915796,0.7765687,88.138,88.102,0.79054954]
["bitfinex","SOLUSD",1772100916179,0.7765687,88.136,88.104,0.79054954]
["bitfinex","SOLUSD",1772100917775,11.34597274,88.137,88.09,28.58003522]
["bitfinex","SOLUSD",1772100917776,3.56580331,88.11,88.09,1e-08]
["bitfinex","SOLUSD",1772100917998,0.7765687,88.093,88.054,0.79054954]
["bitfinex","SOLUSD",1772100918198,3.56580331,88.09,88.054,0.79054954]
["bitfinex","SOLUSD",1772100918378,3.56580331,88.09,88.013,45.44771418]
["bitfinex","SOLUSD",1772100918379,0.7765687,88.089,88.046,0.79054954]
["bitfinex","SOLUSD",1772100918579,39.73119011,88.092,87.978,45.46565078]
["bitfinex","SOLUSD",1772100918580,0.7765687,88.069,88.045,0.79054954]
["bitfinex","SOLUSD",1772100919697,0.7765687,88.069,88.037,0.79054954]
["bitfinex","SOLUSD",1772100920384,0.7765687,88.067,88.044,1e-08]
["bitfinex","SOLUSD",1772100920694,3.56580331,88.06,88.044,1e-08]
["bitfinex","SOLUSD",1772100920899,0.7765687,88.059,88.044,1e-08]
["bitfinex","SOLUSD",1772100921105,3.56580331,88.05,88.03,0.2]
["bitfinex","SOLUSD",1772100921398,0.7765687,88.067,88.031,0.79054954]
["bitfinex","SOLUSD",1772100921698,11.35486215,88.068,88.041,0.79054954]
["bitfinex","SOLUSD",1772100922109,5.99177785,88.077,88.041,0.79054954]
["bitfinex","SOLUSD",1772100922288,0.7765687,88.09,88.05,0.79054954]
["bitfinex","SOLUSD",1772100922486,0.7765687,88.079,88.05,0.79054954]
["bitfinex","SOLUSD",1772100924006,11.3521552,88.089,88.061,0.79054954]
["bitfinex","SOLUSD",1772100924388,0.7765687,88.095,88.061,0.79054954]
["bitfinex","SOLUSD",1772100924699,0.7765687,88.089,88.061,0.79054954]
["bitfinex","SOLUSD",1772100925584,0.7765687,88.089,88.052,0.79054954]
["bitfinex","SOLUSD",1772100926200,0.7765687,88.089,88.06,3.56580331]
["bitfinex","SOLUSD",1772100926406,11.35228407,88.088,88.061,0.80068608]
["bitfinex","SOLUSD",1772100930599,9.55995092,88.09,88.061,0.80068608]
["bitfinex","SOLUSD",1772100931407,11.35009363,88.105,88.071,0.80068608]
["bitfinex","SOLUSD",1772100933213,11.35009363,88.105,88.081,0.80068608]
["bitfinex","SOLUSD",1772100934700,0.85475404,88.104,88.081,0.80068608]
["bitfinex","SOLUSD",1772100936314,0.79251745,88.089,88.05,9.55995092]
["bitfinex","SOLUSD",1772100936515,0.79251745,88.089,88.051,0.83489167]
["bitfinex","SOLUSD",1772100937927,0.79251745,88.079,88.051,0.83489167]
["bitfinex","SOLUSD",1772100938426,11.35357296,88.078,88.051,0.83489167]
["bitfinex","SOLUSD",1772100940201,12.14609041,88.078,88.051,0.83489167]
["bitfinex","SOLUSD",1772100940503,0.79251745,88.077,88.051,0.83489167]
["bitfinex","SOLUSD",1772100941194,0.79251745,88.077,88.053,0.83489167]
["bitfinex","SOLUSD",1772100941415,11.35357296,88.078,88.053,0.83489167]
["bitfinex","SOLUSD",1772100942514,11.35125317,88.096,88.061,0.83489167]
["bitfinex","SOLUSD",1772100942712,11.35125317,88.096,88.054,11.35666749]
["bitfinex","SOLUSD",1772100942713,11.35125317,88.096,88.071,0.83489167]
["bitfinex","SOLUSD",1772100943022,11.35078416,88.1,88.071,0.83489167]
["bitfinex","SOLUSD",1772100943224,12.14330161,88.1,88.071,0.83489167]
["bitfinex","SOLUSD",1772100943398,0.79251745,88.099,88.06,9.55995092]
["bitfinex","SOLUSD",1772100943802,0.79251745,88.099,88.07,9.55995092]
["bitfinex","SOLUSD",1772100944517,0.79251745,88.105,88.071,11.35447536]
["bitfinex","SOLUSD",1772100945320,11.34996481,88.106,88.081,0.83489167]
["bitfinex","SOLUSD",1772100945706,11.34932074,88.111,88.091,0.83489167]
["bitfinex","SOLUSD",1772100945917,11.34776073,88.124,88.101,0.83489167]
["bitfinex","SOLUSD",1772100949921,5.36086188,88.152,88.08,3.56559002]
["bitfinex","SOLUSD",1772100949922,0.79251745,88.136,88.11,3.56559002]
["bitfinex","SOLUSD",1772100950127,11.34661518,88.133,88.111,0.83489167]
["bitfinex","SOLUSD",1772100950527,11.34520041,88.143,88.121,0.83489167]
["bitfinex","SOLUSD",1772100950916,12.13771786,88.143,88.121,0.83489167]
["bitfinex","SOLUSD",1772100951320,0.79251745,88.139,88.1,4.40048169]
["bitfinex","SOLUSD",1772100951513,0.79251745,88.139,88.101,0.83489167]
["bitfinex","SOLUSD",1772100952430,0.79251745,88.137,88.11,3.56559002]
["bitfinex","SOLUSD",1772100953629,0.79251745,88.137,88.108,0.83489167]
["bitfinex","SOLUSD",1772100953843,0.79251745,88.137,88.111,0.83489167]
["bitfinex","SOLUSD",1772100954818,0.79251745,88.135,88.101,0.83489167]
["bitfinex","SOLUSD",1772100956615,3.56559002,88.14,88.101,0.83489167]
["bitfinex","SOLUSD",1772100956616,0.8800943,88.133,88.101,0.83489167]
["bitfinex","SOLUSD",1772100960646,0.8800943,88.131,88.101,0.83489167]
["bitfinex","SOLUSD",1772100963125,0.8800943,88.105,88.042,0.83112068]
["bitfinex","SOLUSD",1772100963318,0.8800943,88.079,88.042,0.83112068]
["bitfinex","SOLUSD",1772100963544,0.8800943,88.069,88.042,0.83112068]
["bitfinex","SOLUSD",1772100963743,3.56559002,88.06,88.031,0.83112068]
["bitfinex","SOLUSD",1772100963922,3.56559002,88.07,88.031,0.83112068]
["bitfinex","SOLUSD",1772100964243,0.8800943,88.069,88.031,0.83112068]
["bitfinex","SOLUSD",1772100964831,3.56559002,88.08,88.051,0.83112068]
["bitfinex","SOLUSD",1772100965037,3.56559002,88.08,88.05,3.56559002]
["bitfinex","SOLUSD",1772100965038,11.3527996,88.084,88.053,0.83112068]
["bitfinex","SOLUSD",1772100965233,0.8800943,88.083,88.053,0.83112068]
["bitfinex","SOLUSD",1772100968431,11.35305737,88.082,88.053,0.83112068]
["bitfinex","SOLUSD",1772100968632,0.8800943,88.081,88.053,0.83112068]
["bitfinex","SOLUSD",1772100969849,0.8800943,88.079,88.049,0.83112068]
["bitfinex","SOLUSD",1772100970148,0.8800943,88.079,88.051,0.83112068]
["bitfinex","SOLUSD",1772100971531,11.35331516,88.08,88.051,0.83112068]
["bitfinex","SOLUSD",1772100973566,11.35331516,88.08,88.052,0.83112068]
["bitfinex","SOLUSD",1772100974437,9.56015098,88.09,88.052,0.83112068]
["bitfinex","SOLUSD",1772100974438,11.35278469,88.085,88.052,0.83112068]
["bitfinex","SOLUSD",1772100974646,0.8800943,88.084,88.052,0.83112068]
["bitfinex","SOLUSD",1772100975555,0.8800943,88.082,88.052,0.83112068]
["bitfinex","SOLUSD",1772100975755,0.8800943,88.079,88.052,0.83112068]
["bitfinex","SOLUSD",1772100975934,0.8800943,88.079,88.044,0.83112068]
["bitfinex","SOLUSD",1772100976136,0.8800943,88.069,88.042,11.35812085]
["bitfinex","SOLUSD",1772100976334,0.8800943,88.069,88.04,9.56015098]
["bitfinex","SOLUSD",1772100976542,0.8800943,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1772100976741,0.8800943,88.069,88.042,0.83112068]
["bitfinex","SOLUSD",1772100979351,11.35486215,88.068,88.042,0.83112068]
["bitfinex","SOLUSD",1772100979555,12.23495645,88.068,88.042,0.83112068]
["bitfinex","SOLUSD",1772100980459,0.8800943,88.067,88.042,0.83112068]
["bitfinex","SOLUSD",1772100982361,0.8800943,88.065,88.03,0.2]
["bitfinex","SOLUSD",1772100982557,0.8800943,88.059,88.031,0.83112068]
["bitfinex","SOLUSD",1772100983064,0.8800943,88.071,88.041,0.83112068]
["bitfinex","SOLUSD",1772100983266,0.8800943,88.069,88.041,0.83112068]
["bitfinex","SOLUSD",1772100984462,0.8800943,88.067,88.041,0.83112068]
["bitfinex","SOLUSD",1772100986667,11.35512002,88.066,88.041,0.83112068]
["bitfinex","SOLUSD",1772100986861,0.89009475,88.065,88.041,0.83112068]
["bitfinex","SOLUSD",1772100988970,0.89009475,88.063,88.041,0.83112068]
["bitfinex","SOLUSD",1772100989866,0.89009475,88.061,88.041,0.83112068]
["bitfinex","SOLUSD",1772100990379,11.3556358,88.062,88.041,0.83112068]
["bitfinex","SOLUSD",1772100991570,0.89009475,88.068,88.041,0.83112068]
["bitfinex","SOLUSD",1772100993469,0.89009475,88.083,88.051,0.88900754]
["bitfinex","SOLUSD",1772100993646,0.89009475,88.083,88.03,0.2]
["bitfinex","SOLUSD",1772100993647,0.89009475,88.099,88.061,0.88900754]
["bitfinex","SOLUSD",1772100994266,0.89009475,88.089,88.061,0.88900754]
["bitfinex","SOLUSD",1772100995556,0.89009475,88.087,88.061,0.88900754]
["bitfinex","SOLUSD",1772100996573,0.88234101,88.085,88.061,0.88900754]
["bitfinex","SOLUSD",1772100999075,0.2,88.062,88.061,0.88900754]
["bitfinex","SOLUSD",1772100999954,0.2,88.062,88.05,3.57067275]
["bitfinex","SOLUSD",1772101000359,0.88234101,88.083,88.051,0.86838441]
["bitfinex","SOLUSD",1772101000760,11.3527996,88.084,88.061,0.86838441]
["bitfinex","SOLUSD",1772101001278,0.88234101,88.087,88.061,0.86838441]
["bitfinex","SOLUSD",1772101002778,0.88234101,88.087,88.051,0.86838441]
["bitfinex","SOLUSD",1772101003662,0.88234101,88.085,88.051,0.86838441]
["bitfinex","SOLUSD",1772101004666,0.88234101,88.085,88.053,0.86838441]
["bitfinex","SOLUSD",1772101005767,0.88234101,88.083,88.053,0.86838441]
["bitfinex","SOLUSD",1772101007384,0.88234101,88.081,88.055,0.86838441]
["bitfinex","SOLUSD",1772101009876,12.23565617,88.08,88.055,0.86838441]
["bitfinex","SOLUSD",1772101010087,0.88234101,88.079,88.055,0.86838441]
["bitfinex","SOLUSD",1772101011685,0.88234101,88.079,88.03,0.2]
["bitfinex","SOLUSD",1772101011889,0.88234101,88.059,88.03,0.2]
["bitfinex","SOLUSD",1772101012196,0.88234101,88.057,88.03,0.2]
["bitfinex","SOLUSD",1772101012765,0.88234101,88.057,88.03,15.13042898]
["bitfinex","SOLUSD",1772101012970,0.88234101,88.039,87.991,11.36479867]
["bitfinex","SOLUSD",1772101013192,0.88234101,88.039,88.01,3.57067275]
["bitfinex","SOLUSD",1772101013686,0.88234101,88.039,88.011,0.81281403]
["bitfinex","SOLUSD",1772101014463,11.35873145,88.038,88.011,0.81281403]
["bitfinex","SOLUSD",1772101014674,12.24107246,88.038,88.011,0.81281403]
["bitfinex","SOLUSD",1772101015582,0.88234101,88.037,88.011,0.81281403]
["bitfinex","SOLUSD",1772101016165,0.88234101,88.037,88.012,0.81767711]
["bitfinex","SOLUSD",1772101016566,11.3589895,88.036,88.012,0.81767711]
["bitfinex","SOLUSD",1772101017574,11.3589895,88.036,88.012,12.17967637]
["bitfinex","SOLUSD",1772101017769,3.57067275,88.05,88.013,0.81858249]
["bitfinex","SOLUSD",1772101017982,0.84837323,88.05,88.021,0.81947773]
["bitfinex","SOLUSD",1772101018287,3.69383402,88.087,88.012,39.76721673]
["bitfinex","SOLUSD",1772101018288,0.84837323,88.057,88.031,0.81947773]
["bitfinex","SOLUSD",1772101018489,0.84837323,88.055,88.021,0.81947773]
["bitfinex","SOLUSD",1772101018674,0.84837323,88.053,88.021,0.81947773]
["bitfinex","SOLUSD",1772101018869,0.84837323,88.053,88.03,3.57067275]
["bitfinex","SOLUSD",1772101019071,0.84837323,88.053,88.031,0.8203633]
["bitfinex","SOLUSD",1772101020400,11.35692545,88.052,88.023,0.82123123]
["bitfinex","SOLUSD",1772101020881,11.35692545,88.052,88.025,0.82210822]
["bitfinex","SOLUSD",1772101021086,0.84837323,88.061,88.031,0.82210822]
["bitfinex","SOLUSD",1772101022282,0.84837323,88.059,88.031,0.82210822]
["bitfinex","SOLUSD",1772101022682,0.84837323,88.057,88.025,0.82297601]
["bitfinex","SOLUSD",1772101023082,0.84837323,88.049,88.012,0.82380758]
["bitfinex","SOLUSD",1772101026288,0.84837323,88.047,88.014,0.8262937]
["bitfinex","SOLUSD",1772101027788,0.84837323,88.047,88.011,0.82789264]
["bitfinex","SOLUSD",1772101028502,11.35769938,88.046,88.011,0.82789264]
["bitfinex","SOLUSD",1772101028798,0.84837323,88.045,88.011,0.82789264]
["bitfinex","SOLUSD",1772101030395,0.84837323,88.045,88.013,0.82868087]
["bitfinex","SOLUSD",1772101030696,11.35795738,88.044,88.013,0.82868087]
["bitfinex","SOLUSD",1772101030998,0.84837323,88.043,88.013,0.82868087]
["bitfinex","SOLUSD",1772101032102,0.84837323,88.043,88.021,0.83098299]
["bitfinex","SOLUSD",1772101033200,0.84837323,88.043,88.02,3.57222751]
["bitfinex","SOLUSD",1772101033201,0.84837323,88.041,88.011,0.86408237]
["bitfinex","SOLUSD",1772101034497,11.35847342,88.04,88.013,0.86408237]
["bitfinex","SOLUSD",1772101036427,12.20684665,88.04,88.013,0.86408237]
["bitfinex","SOLUSD",1772101036609,0.84837323,88.039,88.013,0.86408237]
["bitfinex","SOLUSD",1772101038603,0.84837323,88.037,88.013,0.86408237]
["bitfinex","SOLUSD",1772101039405,11.35873145,88.038,88.013,0.86408237]
["bitfinex","SOLUSD",1772101040728,11.35873145,88.038,87.996,62.2]
["bitfinex","SOLUSD",1772101040729,3.57222751,88.02,87.996,62.2]
["bitfinex","SOLUSD",1772101040915,39.75059341,88.049,87.991,0.86408237]
["bitfinex","SOLUSD",1772101040916,5.36086188,88.044,87.991,0.86408237]
["bitfinex","SOLUSD",1772101041114,0.84837323,88.048,88.021,0.86408237]
["bitfinex","SOLUSD",1772101041430,11.3573124,88.049,88.031,0.86408237]
["bitfinex","SOLUSD",1772101041629,11.35656727,88.055,88.031,0.86408237]
["bitfinex","SOLUSD",1772101041929,0.84837323,88.054,88.031,0.86408237]
["bitfinex","SOLUSD",1772101042305,11.35656727,88.055,88.031,0.86408237]
["bitfinex","SOLUSD",1772101043030,0.84837323,88.057,88.031,0.86408237]
["bitfinex","SOLUSD",1772101046640,28.39001657,88.06,88.031,0.86408237]
["bitfinex","SOLUSD",1772101046641,11.35640955,88.056,88.031,0.86408237]
["bitfinex","SOLUSD",1772101046832,0.86531374,88.055,88.031,0.86408237]
["bitfinex","SOLUSD",1772101048203,39.74156627,88.069,88.031,0.86408237]
["bitfinex","SOLUSD",1772101048407,39.74156627,88.069,88.041,0.89953927]
["bitfinex","SOLUSD",1772101048408,0.86531374,88.068,88.041,0.89953927]
["bitfinex","SOLUSD",1772101048618,11.35344406,88.079,88.051,0.89953927]
["bitfinex","SOLUSD",1772101048848,11.35344406,88.079,88.061,0.89953927]
["bitfinex","SOLUSD",1772101049328,0.86531374,88.078,88.061,0.89953927]
["bitfinex","SOLUSD",1772101050029,0.86531374,88.078,88.032,0.89953927]
["bitfinex","SOLUSD",1772101050228,0.86531374,88.069,88.041,0.89953927]
["bitfinex","SOLUSD",1772101050409,0.86531374,88.067,88.041,0.89953927]
["bitfinex","SOLUSD",1772101050606,0.86531374,88.059,88.025,0.89953927]
["bitfinex","SOLUSD",1772101050911,0.86531374,88.059,88.031,0.89953927]
["bitfinex","SOLUSD",1772101052723,11.35615162,88.058,88.031,0.89953927]
["bitfinex","SOLUSD",1772101052910,0.86531374,88.057,88.031,0.89953927]
["bitfinex","SOLUSD",1772101053708,0.86531374,88.049,88.011,0.89953927]
["bitfinex","SOLUSD",1772101054615,0.86531374,88.049,88.021,0.89953927]
["bitfinex","SOLUSD",1772101055215,0.86531374,88.039,88.001,0.89953927]
["bitfinex","SOLUSD",1772101055419,0.86531374,88.047,88.011,0.89953927]
["bitfinex","SOLUSD",1772101055621,0.86531374,88.047,88.021,0.89953927]
["bitfinex","SOLUSD",1772101056023,11.35744139,88.048,88.021,0.89953927]
["bitfinex","SOLUSD",1772101056209,11.35744139,88.048,88.031,0.86813316]
["bitfinex","SOLUSD",1772101057431,0.85065914,88.048,88.031,0.86813316]
["bitfinex","SOLUSD",1772101057636,0.85065914,88.039,88.0,3.57222751]
["bitfinex","SOLUSD",1772101059318,0.85065914,88.037,88.0,3.57222751]
["bitfinex","SOLUSD",1772101059837,0.85065914,88.037,88.001,0.86813316]
["bitfinex","SOLUSD",1772101060508,11.3581634,88.043,88.011,0.86813316]
["bitfinex","SOLUSD",1772101060714,0.85065914,88.048,88.011,0.86813316]
["bitfinex","SOLUSD",1772101061437,3.57222751,88.08,88.003,0.86813316]
["bitfinex","SOLUSD",1772101061438,0.85065914,88.039,88.003,0.86813316]
["bitfinex","SOLUSD",1772101061632,0.85065914,88.039,88.01,4.44036067]
["bitfinex","SOLUSD",1772101062312,39.75149635,88.047,88.0,3.57222751]
["bitfinex","SOLUSD",1772101062313,0.85065914,88.029,88.0,3.57222751]
["bitfinex","SOLUSD",1772101062838,0.85065914,88.029,88.001,0.86813316]
["bitfinex","SOLUSD",1772101063536,0.85065914,88.062,88.002,0.86813316]
["bitfinex","SOLUSD",1772101063741,0.85065914,88.049,88.02,3.57222751]
["bitfinex","SOLUSD",1772101064037,0.85065914,88.049,88.011,0.86813316]
["bitfinex","SOLUSD",1772101064327,0.85065914,88.049,88.01,4.44036067]
["bitfinex","SOLUSD",1772101064530,0.85065914,88.049,88.011,0.86813316]
["bitfinex","SOLUSD",1772101065741,0.85065914,88.047,87.99,1.06813316]
["bitfinex","SOLUSD",1772101065918,0.85065914,88.039,87.991,0.86813316]
["bitfinex","SOLUSD",1772101066234,0.85065914,88.029,87.99,15.13714829]
["bitfinex","SOLUSD",1772101066621,0.85065914,88.019,87.99,0.2]
["bitfinex","SOLUSD",1772101066938,0.85065914,87.999,87.96,0.2]
["bitfinex","SOLUSD",1772101067434,0.85065914,87.999,87.96,3.77222751]
["bitfinex","SOLUSD",1772101067619,0.85065914,87.999,87.97,3.57222751]
["bitfinex","SOLUSD",1772101067812,0.85065914,87.999,87.96,0.2]
["bitfinex","SOLUSD",1772101067813,0.85065914,87.997,87.961,11.36867475]
["bitfinex","SOLUSD",1772101068217,0.85065914,88.004,87.98,3.57222751]
["bitfinex","SOLUSD",1772101068836,0.85065914,88.004,87.98,3.84708135]
["bitfinex","SOLUSD",1772101069029,11.36324898,88.003,87.98,3.84708135]
["bitfinex","SOLUSD",1772101069229,0.85065914,88.004,87.98,3.84708135]
["bitfinex","SOLUSD",1772101069431,12.21385922,88.004,87.98,3.84708135]
["bitfinex","SOLUSD",1772101069633,0.85065914,88.003,87.98,3.57222751]
["bitfinex","SOLUSD",1772101069827,0.85065914,88.001,87.973,0.27718641]
["bitfinex","SOLUSD",1772101070344,0.85065914,88.001,87.97,3.57222751]
["bitfinex","SOLUSD",1772101070638,0.85065914,88.001,87.968,11.36769627]
["bitfinex","SOLUSD",1772101070841,0.85065914,88.001,87.97,3.57222751]
["bitfinex","SOLUSD",1772101072527,0.85065914,87.999,87.97,3.57222751]
["bitfinex","SOLUSD",1772101072727,0.85065914,87.999,87.96,0.2]
["bitfinex","SOLUSD",1772101072933,0.85065914,87.999,87.97,3.57222751]
["bitfinex","SOLUSD",1772101073140,0.85065914,87.999,87.98,3.57222751]
["bitfinex","SOLUSD",1772101073448,0.85065914,87.999,87.971,0.28629249]
["bitfinex","SOLUSD",1772101074449,0.85065914,87.999,87.98,3.57222751]
["bitfinex","SOLUSD",1772101074654,0.85065914,87.997,87.971,0.28629249]
["bitfinex","SOLUSD",1772101075148,0.85065914,88.018,87.98,3.57222751]
["bitfinex","SOLUSD",1772101075338,0.85065914,88.009,87.972,11.36725321]
["bitfinex","SOLUSD",1772101075652,0.85065914,88.009,87.97,3.86291526]
["bitfinex","SOLUSD",1772101075838,0.85065914,88.009,87.971,0.29165579]
["bitfinex","SOLUSD",1772101076028,0.85065914,88.009,87.971,11.65903822]
["bitfinex","SOLUSD",1772101076228,0.85065914,88.009,87.972,0.29261252]
["bitfinex","SOLUSD",1772101076844,11.36260339,88.008,87.981,0.29355627]
["bitfinex","SOLUSD",1772101077041,0.8738236,88.007,87.98,3.57222751]
["bitfinex","SOLUSD",1772101077644,0.8738236,88.007,87.968,0.29355627]
["bitfinex","SOLUSD",1772101077845,0.8738236,88.007,87.97,3.57222751]
["bitfinex","SOLUSD",1772101078154,0.8738236,88.007,87.981,0.29448056]
["bitfinex","SOLUSD",1772101078449,0.8738236,88.019,88.0,3.57222751]
["bitfinex","SOLUSD",1772101078840,0.8738236,88.027,88.0,3.57222751]
["bitfinex","SOLUSD",1772101079036,0.8738236,88.025,88.0,3.57222751]
["bitfinex","SOLUSD",1772101079757,0.8738236,88.025,88.0,15.23115467]
["bitfinex","SOLUSD",1772101080657,0.8738236,88.025,88.0,3.86761303]
["bitfinex","SOLUSD",1772101080953,0.8738236,88.045,88.02,3.57222751]
["bitfinex","SOLUSD",1772101081157,0.8738236,88.043,88.017,0.29715986]
["bitfinex","SOLUSD",1772101081361,0.8738236,88.043,88.02,3.57222751]
["bitfinex","SOLUSD",1772101081657,3.57222751,88.06,88.03,3.86938737]
["bitfinex","SOLUSD",1772101081658,11.35748447,88.048,88.03,3.86938737]
["bitfinex","SOLUSD",1772101082041,11.35748447,88.048,88.03,3.57222751]
["bitfinex","SOLUSD",1772101082362,0.8738236,88.053,88.03,3.87024642]
["bitfinex","SOLUSD",1772101082544,31.95881574,88.07,88.031,0.29801891]
["bitfinex","SOLUSD",1772101082545,0.8738236,88.06,88.031,0.29801891]
["bitfinex","SOLUSD",1772101082742,0.8738236,88.067,88.04,3.57222751]
["bitfinex","SOLUSD",1772101083051,0.8738236,88.067,88.037,0.29801891]
["bitfinex","SOLUSD",1772101083352,0.8738236,88.065,88.022,0.29887876]
["bitfinex","SOLUSD",1772101083555,0.8738236,88.059,88.022,0.29887876]
["bitfinex","SOLUSD",1772101083747,0.8738236,88.059,88.03,3.57222751]
["bitfinex","SOLUSD",1772101085748,0.8738236,88.057,88.03,3.57222751]
["bitfinex","SOLUSD",1772101089457,0.8738236,88.049,88.012,0.30381588]
["bitfinex","SOLUSD",1772101089941,0.8738236,88.039,88.0,3.57222751]
["bitfinex","SOLUSD",1772101091165,0.8738236,88.044,88.02,3.57222751]
["bitfinex","SOLUSD",1772101091365,0.8738236,88.044,88.02,3.57208757]
["bitfinex","SOLUSD",1772101091543,0.8738236,88.044,88.014,0.30538789]
["bitfinex","SOLUSD",1772101092472,11.35825308,88.042,88.014,0.30538789]
["bitfinex","SOLUSD",1772101092762,11.35825308,88.042,88.02,3.87824031]
["bitfinex","SOLUSD",1772101094765,0.8738236,88.044,88.02,3.87824031]
["bitfinex","SOLUSD",1772101095461,0.8738236,88.044,88.021,11.36092523]
["bitfinex","SOLUSD",1772101095665,11.35808638,88.043,88.02,3.87824031]
["bitfinex","SOLUSD",1772101096483,12.23190998,88.043,88.02,3.87824031]
["bitfinex","SOLUSD",1772101096953,12.23190998,88.043,88.02,15.23924127]
["bitfinex","SOLUSD",1772101097564,0.8738236,88.043,88.02,15.23924127]
["bitfinex","SOLUSD",1772101098049,11.3576226,88.047,88.021,0.31064082]
["bitfinex","SOLUSD",1772101098661,12.2314462,88.047,88.021,0.31064082]
["bitfinex","SOLUSD",1772101098860,0.8738236,88.046,88.021,0.31064082]
["bitfinex","SOLUSD",1772101099365,0.8738236,88.046,88.02,3.57208757]
["bitfinex","SOLUSD",1772101100060,0.8738236,88.046,88.021,0.3120575]
["bitfinex","SOLUSD",1772101100262,12.23093992,88.051,88.03,3.57208757]
["bitfinex","SOLUSD",1772101100459,0.8738236,88.05,88.03,3.57208757]
["bitfinex","SOLUSD",1772101101366,0.8738236,88.048,88.021,11.67298273]
["bitfinex","SOLUSD",1772101101666,0.8738236,88.048,88.013,0.31274279]
["bitfinex","SOLUSD",1772101101965,0.8738236,88.048,88.014,0.31343345]
["bitfinex","SOLUSD",1772101102558,0.8738236,88.048,88.02,3.57208757]
["bitfinex","SOLUSD",1772101102756,0.8738236,88.039,88.0,3.57208757]
["bitfinex","SOLUSD",1772101103156,0.8738236,88.039,88.001,0.31410983]
["bitfinex","SOLUSD",1772101103360,0.8738236,88.045,88.021,0.31410983]
["bitfinex","SOLUSD",1772101103554,12.23178098,88.044,88.021,0.31410983]
["bitfinex","SOLUSD",1772101104066,12.23178098,88.044,88.02,3.57208757]
["bitfinex","SOLUSD",1772101104067,0.8738236,88.043,88.02,3.57208757]
["bitfinex","SOLUSD",1772101104274,3.57208757,88.06,88.02,3.57208757]
["bitfinex","SOLUSD",1772101104471,3.57208757,88.05,88.012,0.89102141]
["bitfinex","SOLUSD",1772101104764,3.57208757,88.05,88.01,3.57208757]
["bitfinex","SOLUSD",1772101105470,39.75059341,88.049,88.011,0.89102141]
["bitfinex","SOLUSD",1772101106156,0.88790537,88.048,88.011,0.89102141]
["bitfinex","SOLUSD",1772101107668,0.88790537,88.046,88.013,0.89147415]
["bitfinex","SOLUSD",1772101107864,0.88790537,88.061,88.031,0.89147415]
["bitfinex","SOLUSD",1772101108173,0.88790537,88.061,88.04,3.57208757]
["bitfinex","SOLUSD",1772101108355,0.88790537,88.061,88.038,0.89147415]
["bitfinex","SOLUSD",1772101108554,0.88790537,88.059,88.023,0.89147415]
["bitfinex","SOLUSD",1772101108961,0.88790537,88.059,88.03,3.57208757]
["bitfinex","SOLUSD",1772101109875,0.88790537,88.057,88.03,4.46356172]
["bitfinex","SOLUSD",1772101110254,0.88790537,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1772101110461,0.88790537,88.057,88.03,4.46356172]
["bitfinex","SOLUSD",1772101111573,0.88790537,88.057,88.03,3.57208757]
["bitfinex","SOLUSD",1772101112298,0.88790537,88.055,88.03,3.57208757]
["bitfinex","SOLUSD",1772101115879,3.57208757,88.07,88.013,62.2]
["bitfinex","SOLUSD",1772101115880,0.88790537,88.053,88.02,14.93311846]
["bitfinex","SOLUSD",1772101116977,0.8888859,88.051,88.02,15.83052296]
["bitfinex","SOLUSD",1772101117174,0.8888859,88.051,88.02,4.46949207]
["bitfinex","SOLUSD",1772101117684,0.8888859,88.051,88.021,0.8974045]
["bitfinex","SOLUSD",1772101117878,11.35692545,88.052,88.031,0.8974045]
["bitfinex","SOLUSD",1772101118076,56.76951411,88.076,88.021,11.36092523]
["bitfinex","SOLUSD",1772101118077,0.8888859,88.067,88.041,0.8974045]
["bitfinex","SOLUSD",1772101118478,0.8888859,88.067,88.05,3.57208757]
["bitfinex","SOLUSD",1772101120661,0.8888859,88.074,88.051,0.8974045]
["bitfinex","SOLUSD",1772101120985,0.8888859,88.074,88.05,3.57208757]
["bitfinex","SOLUSD",1772101121570,0.8888859,88.074,88.049,0.8974045]
["bitfinex","SOLUSD",1772101123585,0.8888859,88.072,88.05,3.57208757]
["bitfinex","SOLUSD",1772101124084,11.35375099,88.077,88.06,3.57208757]
["bitfinex","SOLUSD",1772101124284,11.35375099,88.077,88.058,0.8974045]
["bitfinex","SOLUSD",1772101124781,11.35375099,88.077,88.06,3.57208757]
["bitfinex","SOLUSD",1772101125084,11.35375099,88.077,88.061,0.8974045]
["bitfinex","SOLUSD",1772101125687,0.8888859,88.081,88.06,3.57208757]
["bitfinex","SOLUSD",1772101125865,0.8888859,88.079,88.05,3.57208757]
["bitfinex","SOLUSD",1772101126261,0.8888859,88.079,88.043,0.8974045]
["bitfinex","SOLUSD",1772101126468,0.8888859,88.079,88.041,0.8974045]
["bitfinex","SOLUSD",1772101127187,0.8888859,88.079,88.042,0.8974045]
["bitfinex","SOLUSD",1772101128083,3.57208757,88.08,88.034,0.8974045]
["bitfinex","SOLUSD",1772101128084,0.8888859,88.077,88.034,0.8974045]
["bitfinex","SOLUSD",1772101128287,0.8888859,88.077,88.04,3.57208757]
["bitfinex","SOLUSD",1772101128587,0.8888859,88.077,88.04,4.46949207]
["bitfinex","SOLUSD",1772101128886,0.8888859,88.077,88.05,3.57208757]
["bitfinex","SOLUSD",1772101129092,0.8888859,88.077,88.05,4.46949207]
["bitfinex","SOLUSD",1772101129266,0.8888859,88.077,88.05,3.57208757]
["bitfinex","SOLUSD",1772101129771,0.8888859,88.077,88.044,0.8974045]
["bitfinex","SOLUSD",1772101130086,0.8888859,88.075,88.044,0.8974045]
["bitfinex","SOLUSD",1772101131591,0.8888859,88.073,88.044,0.8974045]
["bitfinex","SOLUSD",1772101131785,11.35361118,88.078,88.061,0.8974045]
["bitfinex","SOLUSD",1772101132788,0.1,88.09,88.071,0.8974045]
["bitfinex","SOLUSD",1772101134388,0.9888859,88.09,88.071,0.8974045]
["bitfinex","SOLUSD",1772101134691,0.9888859,88.09,88.07,3.57208757]
["bitfinex","SOLUSD",1772101135891,11.3521552,88.089,88.07,3.57208757]
["bitfinex","SOLUSD",1772101138098,11.3521552,88.089,88.07,4.52388074]
["bitfinex","SOLUSD",1772101139697,11.3521552,88.089,88.071,0.95179317]
["bitfinex","SOLUSD",1772101139995,0.1,88.09,88.08,3.57208757]
["bitfinex","SOLUSD",1772101140190,0.98958339,88.128,88.081,0.95179317]
["bitfinex","SOLUSD",1772101140496,0.98958339,88.128,88.09,3.57208757]
["bitfinex","SOLUSD",1772101140895,0.98958339,88.128,88.04,3.57208757]
["bitfinex","SOLUSD",1772101140896,0.98958339,88.099,88.024,0.95179317]
["bitfinex","SOLUSD",1772101141197,0.98958339,88.071,88.041,0.95179317]
["bitfinex","SOLUSD",1772101141378,0.98958339,88.071,88.05,3.57208757]
["bitfinex","SOLUSD",1772101141584,0.98958339,88.089,88.051,0.95179317]
["bitfinex","SOLUSD",1772101142275,0.98958339,88.087,88.051,0.95179317]
["bitfinex","SOLUSD",1772101143502,0.98958339,88.085,88.051,0.95179317]
["bitfinex","SOLUSD",1772101145087,0.98958339,88.085,88.05,3.57208757]
["bitfinex","SOLUSD",1772101145478,0.98958339,88.083,88.05,3.57208757]
["bitfinex","SOLUSD",1772101145884,0.98958339,88.083,88.051,0.95179317]
["bitfinex","SOLUSD",1772101146112,0.98958339,88.083,88.004,3.69383402]
["bitfinex","SOLUSD",1772101146113,0.98958339,88.083,88.061,7.04e-06]
["bitfinex","SOLUSD",1772101146302,0.98958339,88.083,88.05,3.57208757]
["bitfinex","SOLUSD",1772101147708,0.98958339,88.081,88.05,3.57208757]
["bitfinex","SOLUSD",1772101148706,0.98958339,88.079,88.05,3.57208757]
["bitfinex","SOLUSD",1772101149490,43.30869065,88.08,88.03,3.57208757]
["bitfinex","SOLUSD",1772101149491,0.98958339,88.069,88.03,3.57208757]
["bitfinex","SOLUSD",1772101151105,0.98958339,88.067,88.031,0.28308225]
["bitfinex","SOLUSD",1772101151290,0.98958339,88.059,88.02,3.57208757]
["bitfinex","SOLUSD",1772101153008,11.35615162,88.058,88.02,3.85717482]
["bitfinex","SOLUSD",1772101153309,0.98958339,88.049,88.021,0.28508725]
["bitfinex","SOLUSD",1772101153913,0.98958339,88.059,88.031,0.28607968]
["bitfinex","SOLUSD",1772101154100,0.98958339,88.059,88.03,3.57232614]
["bitfinex","SOLUSD",1772101154609,0.98958339,88.059,88.02,3.57232614]
["bitfinex","SOLUSD",1772101155198,0.98958339,88.057,88.02,3.57232614]
["bitfinex","SOLUSD",1772101156497,0.98958339,88.057,88.021,0.28799541]
["bitfinex","SOLUSD",1772101156693,0.98958339,88.057,88.022,0.28799541]
["bitfinex","SOLUSD",1772101157703,0.98958339,88.055,88.023,11.36066709]
["bitfinex","SOLUSD",1772101159315,0.98958339,88.053,88.024,0.29079467]
["bitfinex","SOLUSD",1772101160814,0.98958339,88.053,88.03,3.57232614]
["bitfinex","SOLUSD",1772101161012,0.98958339,88.053,88.031,0.29260894]
["bitfinex","SOLUSD",1772101161397,0.98958339,88.073,88.041,0.29260894]
["bitfinex","SOLUSD",1772101163413,3.57232614,88.08,88.043,0.29437454]
["bitfinex","SOLUSD",1772101163414,0.98958339,88.071,88.043,0.29437454]
["bitfinex","SOLUSD",1772101163799,0.98958339,88.071,88.05,3.57232614]
["bitfinex","SOLUSD",1772101164206,0.98958339,88.071,88.041,11.35822044]
["bitfinex","SOLUSD",1772101165408,0.98958339,88.069,88.041,11.65432271]
["bitfinex","SOLUSD",1772101165808,0.98958339,88.069,88.05,3.57232614]
["bitfinex","SOLUSD",1772101166300,12.32862423,88.076,88.051,0.29779441]
["bitfinex","SOLUSD",1772101166495,0.97466498,88.076,88.051,0.29779441]
["bitfinex","SOLUSD",1772101167501,11.3523142,88.088,88.061,0.29863923]
["bitfinex","SOLUSD",1772101167720,0.97466498,88.087,88.06,3.57232614]
["bitfinex","SOLUSD",1772101168105,0.97466498,88.087,88.037,0.29947489]
["bitfinex","SOLUSD",1772101168410,0.97466498,88.069,88.031,39.75864876]
["bitfinex","SOLUSD",1772101168610,0.97466498,88.069,88.032,0.29947489]
["bitfinex","SOLUSD",1772101169526,0.97466498,88.067,88.033,11.6596608]
["bitfinex","SOLUSD",1772101169701,0.97466498,88.067,88.034,0.30028421]
["bitfinex","SOLUSD",1772101170100,0.97466498,88.067,88.04,3.57232614]
["bitfinex","SOLUSD",1772101170714,0.97466498,88.073,88.05,3.57232614]
["bitfinex","SOLUSD",1772101171019,0.97466498,88.082,88.06,3.57232614]
["bitfinex","SOLUSD",1772101171410,0.97466498,88.079,88.04,3.57232614]
["bitfinex","SOLUSD",1772101171916,0.97466498,88.077,88.05,3.57232614]
["bitfinex","SOLUSD",1772101173701,0.97466498,88.077,88.04,3.57232614]
["bitfinex","SOLUSD",1772101174116,0.97466498,88.075,88.05,3.57232614]
["bitfinex","SOLUSD",1772101175525,3.57232614,88.08,88.05,3.57232614]
["bitfinex","SOLUSD",1772101175526,0.97466498,88.073,88.05,3.57232614]
["bitfinex","SOLUSD",1772101176113,0.97466498,88.073,88.05,14.92939622]
["bitfinex","SOLUSD",1772101176918,0.97466498,88.073,88.06,3.57232614]
["bitfinex","SOLUSD",1772101177123,0.97466498,88.073,88.05,15.23662559]
["bitfinex","SOLUSD",1772101177633,56.75441004,88.099,88.05,15.23662559]
["bitfinex","SOLUSD",1772101177634,0.99242191,88.083,88.06,3.57232614]
["bitfinex","SOLUSD",1772101177928,0.99242191,88.083,88.061,11.35576475]
["bitfinex","SOLUSD",1772101178232,0.99242191,88.083,88.06,3.57232614]
["bitfinex","SOLUSD",1772101178233,0.99242191,88.082,88.06,3.57232614]
["bitfinex","SOLUSD",1772101179127,0.99242191,88.08,88.041,0.30866903]
["bitfinex","SOLUSD",1772101179425,0.99242191,88.08,88.05,3.57232614]
["bitfinex","SOLUSD",1772101180626,0.99242191,88.08,88.06,3.57232614]
["bitfinex","SOLUSD",1772101181717,0.99242191,88.09,88.07,3.57232614]
["bitfinex","SOLUSD",1772101182213,0.99242191,88.109,88.07,3.57232614]
["bitfinex","SOLUSD",1772101183636,0.99242191,88.1,88.071,11.35447536]
["bitfinex","SOLUSD",1772101184414,0.99242191,88.1,88.07,3.57232614]
["bitfinex","SOLUSD",1772101185431,0.99242191,88.099,88.06,3.57232614]
["bitfinex","SOLUSD",1772101185630,0.99242191,88.099,88.04,3.57232614]
["bitfinex","SOLUSD",1772101185631,0.99242191,88.079,88.045,11.35778019]
["bitfinex","SOLUSD",1772101188038,0.99242191,88.077,88.041,11.67103329]
["bitfinex","SOLUSD",1772101188237,0.99242191,88.077,88.05,3.57232614]
["bitfinex","SOLUSD",1772101190331,0.99242191,88.069,88.03,0.31595072]
["bitfinex","SOLUSD",1772101190536,0.99242191,88.069,88.04,3.57232614]
["bitfinex","SOLUSD",1772101190719,0.99242191,88.069,88.04,3.88827686]
["bitfinex","SOLUSD",1772101191337,0.99242191,88.069,88.05,3.57232614]
["bitfinex","SOLUSD",1772101192735,0.99242191,88.069,88.05,14.92943836]
["bitfinex","SOLUSD",1772101197127,0.99242191,88.069,88.05,3.57232614]
["bitfinex","SOLUSD",1772101197438,0.94800311,88.067,88.04,3.57232614]
["bitfinex","SOLUSD",1772101198335,0.94800311,88.067,88.05,3.57232614]
["bitfinex","SOLUSD",1772101198922,0.94800311,88.065,88.04,3.57232614]
["bitfinex","SOLUSD",1772101200445,0.94800311,88.065,88.03,3.57232614]
["bitfinex","SOLUSD",1772101200644,0.94800311,88.049,88.013,0.31858255]
["bitfinex","SOLUSD",1772101201147,0.94800311,88.047,88.013,0.31858255]
["bitfinex","SOLUSD",1772101201645,0.94800311,88.047,88.012,11.3620091]
["bitfinex","SOLUSD",1772101201951,0.94800311,88.047,88.01,3.57232614]
["bitfinex","SOLUSD",1772101201952,0.94800311,88.039,88.01,3.57232614]
["bitfinex","SOLUSD",1772101204138,0.94800311,88.037,88.0,3.57232614]
["bitfinex","SOLUSD",1772101204448,0.94800311,88.037,87.981,3.69383402]
["bitfinex","SOLUSD",1772101204449,0.94800311,88.019,87.98,3.57232614]
["bitfinex","SOLUSD",1772101205748,0.94800311,88.019,87.98,3.8906565]
["bitfinex","SOLUSD",1772101206151,0.94800311,88.017,87.99,3.57232614]
["bitfinex","SOLUSD",1772101207056,0.94800311,88.017,87.97,0.91479085]
["bitfinex","SOLUSD",1772101207238,0.94800311,88.009,87.98,3.57232614]
["bitfinex","SOLUSD",1772101207441,0.94800311,88.009,87.981,0.91479085]
["bitfinex","SOLUSD",1772101208249,11.36260339,88.008,87.981,0.91479085]
["bitfinex","SOLUSD",1772101208832,12.3106065,88.008,87.981,0.91479085]
["bitfinex","SOLUSD",1772101209548,12.3106065,88.008,87.983,0.91479085]
["bitfinex","SOLUSD",1772101210756,12.3106065,88.008,87.967,28.41974473]
["bitfinex","SOLUSD",1772101210757,0.94800311,88.007,87.967,0.91479085]
["bitfinex","SOLUSD",1772101210933,11.36200257,88.013,87.991,0.91479085]
["bitfinex","SOLUSD",1772101211134,0.94800311,88.026,88.001,0.91479085]
["bitfinex","SOLUSD",1772101212455,5.36086188,88.048,88.001,0.91479085]
["bitfinex","SOLUSD",1772101212456,0.94800311,88.024,88.001,0.91479085]
["bitfinex","SOLUSD",1772101213739,0.94800311,88.024,87.993,11.36445883]
["bitfinex","SOLUSD",1772101213740,0.94800311,88.019,87.981,0.91479085]
["bitfinex","SOLUSD",1772101213949,0.94800311,88.019,87.99,3.57391238]
["bitfinex","SOLUSD",1772101214335,0.94800311,88.019,87.98,66.68870323]
["bitfinex","SOLUSD",1772101214858,0.94800311,88.017,87.981,0.91479085]
["bitfinex","SOLUSD",1772101217256,0.94800311,88.009,87.981,0.91479085]
["bitfinex","SOLUSD",1772101217836,0.94800311,88.009,87.981,11.36601761]
["bitfinex","SOLUSD",1772101218139,0.94800311,88.009,87.982,0.91479085]
["bitfinex","SOLUSD",1772101219557,0.94800311,88.007,87.982,0.91479085]
["bitfinex","SOLUSD",1772101219960,0.94800311,88.007,87.98,4.48870323]
["bitfinex","SOLUSD",1772101220755,0.94800311,88.007,87.981,0.91479085]
["bitfinex","SOLUSD",1772101222144,0.94800311,88.007,87.96,28.62182433]
["bitfinex","SOLUSD",1772101222145,0.94800311,87.999,87.967,0.91479085]
["bitfinex","SOLUSD",1772101222347,0.94800311,87.989,87.967,0.91479085]
["bitfinex","SOLUSD",1772101222858,0.94800311,87.989,87.96,4.68870323]
["bitfinex","SOLUSD",1772101223060,0.94800311,87.989,87.961,0.91479085]
["bitfinex","SOLUSD",1772101223460,0.94800311,87.989,87.932,3.69383402]
["bitfinex","SOLUSD",1772101223461,7.14782476,87.97,87.94,1e-08]
["bitfinex","SOLUSD",1772101223654,3.57391238,87.95,87.92,0.2]
["bitfinex","SOLUSD",1772101223854,3.57391238,87.94,87.92,0.2]
["bitfinex","SOLUSD",1772101224160,11.37151889,87.939,87.92,0.2]
["bitfinex","SOLUSD",1772101225938,3.57391238,87.93,87.92,0.2]
["bitfinex","SOLUSD",1772101226162,3.57391238,87.93,87.891,0.97039956]
["bitfinex","SOLUSD",1772101226346,3.57391238,87.93,87.873,0.2764416]
["bitfinex","SOLUSD",1772101226347,39.80031612,87.939,87.874,0.97039956]
["bitfinex","SOLUSD",1772101226564,3.57391238,87.93,87.891,0.97039956]
["bitfinex","SOLUSD",1772101226745,3.57391238,87.93,87.901,0.97039956]
["bitfinex","SOLUSD",1772101227146,3.57391238,87.92,87.891,0.97039956]
["bitfinex","SOLUSD",1772101227840,3.57391238,87.93,87.891,0.97039956]
["bitfinex","SOLUSD",1772101229569,11.37281215,87.929,87.893,0.97039956]
["bitfinex","SOLUSD",1772101229766,3.57391238,87.92,87.893,0.97039956]
["bitfinex","SOLUSD",1772101230567,3.57391238,87.92,87.881,0.97039956]
["bitfinex","SOLUSD",1772101230765,3.57391238,87.91,87.873,1.24684116]
["bitfinex","SOLUSD",1772101230945,3.57391238,87.91,87.874,0.97039956]
["bitfinex","SOLUSD",1772101231363,11.37281215,87.929,87.891,0.97039956]
["bitfinex","SOLUSD",1772101231588,11.37281215,87.929,87.892,0.97039956]
["bitfinex","SOLUSD",1772101232064,3.57391238,87.91,87.885,0.97039956]
["bitfinex","SOLUSD",1772101232270,3.57391238,87.91,87.874,0.97039956]
["bitfinex","SOLUSD",1772101232467,3.57391238,87.91,87.881,0.97039956]
["bitfinex","SOLUSD",1772101232658,3.57391238,87.92,87.881,0.97039956]
["bitfinex","SOLUSD",1772101234374,3.57391238,87.91,87.881,0.97039956]
["bitfinex","SOLUSD",1772101235247,39.80936998,87.919,87.881,0.97039956]
["bitfinex","SOLUSD",1772101235870,39.80936998,87.919,87.909,0.11352719]
["bitfinex","SOLUSD",1772101236075,3.57391238,87.93,87.909,0.11352719]
["bitfinex","SOLUSD",1772101236250,39.79592281,87.949,87.911,0.97039956]
["bitfinex","SOLUSD",1772101236451,39.79592281,87.949,87.921,0.97039956]
["bitfinex","SOLUSD",1772101237466,3.69383402,87.99,87.91,11.37522247]
["bitfinex","SOLUSD",1772101237467,11.3690625,87.958,87.931,0.97039956]
["bitfinex","SOLUSD",1772101237969,11.36764087,87.969,87.941,0.97039956]
["bitfinex","SOLUSD",1772101238269,11.36764087,87.969,87.92,3.57391238]
["bitfinex","SOLUSD",1772101238270,11.36505699,87.989,87.96,4.54431194]
["bitfinex","SOLUSD",1772101238473,11.36505699,87.989,87.961,0.97039956]
["bitfinex","SOLUSD",1772101238676,39.77769947,87.989,87.951,0.97039956]
["bitfinex","SOLUSD",1772101239172,39.77769947,87.989,87.96,3.57391238]
["bitfinex","SOLUSD",1772101241168,11.36505699,87.989,87.962,0.97039956]
["bitfinex","SOLUSD",1772101241356,11.36505699,87.989,87.97,4.54431194]
["bitfinex","SOLUSD",1772101241556,11.36376549,87.999,87.98,3.57391238]
["bitfinex","SOLUSD",1772101242674,11.36376549,87.999,87.977,0.97039956]
["bitfinex","SOLUSD",1772101242967,39.76866002,88.009,87.977,0.97039956]
["bitfinex","SOLUSD",1772101243861,39.78912299,88.009,87.977,0.97039956]
["bitfinex","SOLUSD",1772101244062,0.02046297,88.008,87.971,0.97039956]
["bitfinex","SOLUSD",1772101244367,0.02046297,88.008,87.945,28.4266486]
["bitfinex","SOLUSD",1772101244368,0.02046297,88.008,87.98,3.57391238]
["bitfinex","SOLUSD",1772101244770,11.36247429,88.009,87.981,0.97039956]
["bitfinex","SOLUSD",1772101245362,0.02399727,88.008,87.981,0.97039956]
["bitfinex","SOLUSD",1772101245561,11.36247429,88.009,87.981,0.97039956]
["bitfinex","SOLUSD",1772101245764,2.47215037,106.65,87.991,0.97039956]
["bitfinex","SOLUSD",1772101245765,11.36118338,88.019,87.991,0.97039956]
["bitfinex","SOLUSD",1772101246675,3.57391238,88.02,87.991,0.97039956]
["bitfinex","SOLUSD",1772101249353,11.36118338,88.019,87.991,0.97039956]
["bitfinex","SOLUSD",1772101251070,11.36118338,88.019,87.993,0.97039956]
["bitfinex","SOLUSD",1772101252061,0.03771666,88.026,87.993,0.97039956]
["bitfinex","SOLUSD",1772101255770,11.35989276,88.029,88.001,0.97039956]
["bitfinex","SOLUSD",1772101256866,39.81738309,88.039,88.001,0.97039956]
["bitfinex","SOLUSD",1772101257073,0.06479285,88.038,88.001,0.97039956]
["bitfinex","SOLUSD",1772101257269,0.06479285,88.038,87.971,0.97039956]
["bitfinex","SOLUSD",1772101257270,0.06479285,88.009,87.971,0.97039956]
["bitfinex","SOLUSD",1772101257483,3.63870523,87.99,87.961,0.97039956]
["bitfinex","SOLUSD",1772101257880,0.06479285,87.999,87.961,0.97039956]
["bitfinex","SOLUSD",1772101258369,3.57391238,88.0,87.971,0.97039956]
["bitfinex","SOLUSD",1772101259075,11.36376549,87.999,87.971,0.97039956]
["bitfinex","SOLUSD",1772101259986,39.77317923,87.999,87.971,0.97039956]
["bitfinex","SOLUSD",1772101260186,0.07219342,87.998,87.971,0.97039956]
["bitfinex","SOLUSD",1772101260495,0.07219342,87.989,87.961,0.97039956]
["bitfinex","SOLUSD",1772101260995,0.07460799,87.996,87.961,0.97039956]
["bitfinex","SOLUSD",1772101262889,0.07697896,87.979,87.947,0.97039956]
["bitfinex","SOLUSD",1772101263582,3.65323654,87.97,87.947,0.97039956]
["bitfinex","SOLUSD",1772101264978,0.08396987,87.979,87.947,0.97039956]
["bitfinex","SOLUSD",1772101266188,0.08624953,87.978,87.947,0.97039956]
["bitfinex","SOLUSD",1772101269896,0.09511302,88.005,87.951,0.97039956]
["bitfinex","SOLUSD",1772101270081,0.09511302,88.003,87.971,0.97039956]
["bitfinex","SOLUSD",1772101270281,0.09511302,87.999,87.964,0.97039956]
["bitfinex","SOLUSD",1772101270800,39.77091949,88.004,87.971,0.97039956]
["bitfinex","SOLUSD",1772101271003,39.86818494,88.004,87.971,0.97039956]
["bitfinex","SOLUSD",1772101273895,3.57391238,88.0,87.971,0.97039956]
["bitfinex","SOLUSD",1772101274311,0.10149547,88.003,87.971,0.97039956]
["bitfinex","SOLUSD",1772101274604,3.57391238,88.0,87.971,0.97039956]
["bitfinex","SOLUSD",1772101275009,11.36376549,87.999,87.971,0.97039956]
["bitfinex","SOLUSD",1772101277907,0.11163347,87.998,87.971,0.97039956]
["bitfinex","SOLUSD",1772101278702,0.11163347,87.989,87.961,0.97039956]
["bitfinex","SOLUSD",1772101278903,3.57616857,87.98,87.961,0.97039956]
["bitfinex","SOLUSD",1772101279113,0.11163347,87.984,87.961,0.97039956]
["bitfinex","SOLUSD",1772101279403,3.57616857,87.99,87.961,0.97039956]
["bitfinex","SOLUSD",1772101280004,0.11553394,88.007,87.971,0.97039956]
["bitfinex","SOLUSD",1772101280304,0.11553394,87.979,87.941,0.97039956]
["bitfinex","SOLUSD",1772101280514,3.57616857,87.97,87.941,0.97039956]
["bitfinex","SOLUSD",1772101281098,0.11553394,87.973,87.941,0.97039956]
["bitfinex","SOLUSD",1772101281795,3.57616857,87.96,87.931,0.97039956]
["bitfinex","SOLUSD",1772101282486,0.11939655,87.969,87.932,0.97039956]
["bitfinex","SOLUSD",1772101284411,0.12312253,87.968,87.932,0.97039956]
["bitfinex","SOLUSD",1772101286204,39.78674305,87.969,87.94,3.57616857]
["bitfinex","SOLUSD",1772101286417,3.57616857,87.98,87.951,0.99393181]
["bitfinex","SOLUSD",1772101289616,11.36634878,87.979,87.951,0.99393181]
["bitfinex","SOLUSD",1772101289821,3.57616857,87.99,87.961,0.99393181]
["bitfinex","SOLUSD",1772101290817,11.36505699,87.989,87.961,0.99393181]
["bitfinex","SOLUSD",1772101291207,39.77769947,87.989,87.961,0.99393181]
["bitfinex","SOLUSD",1772101291653,3.57616857,87.98,87.961,0.99393181]
["bitfinex","SOLUSD",1772101291925,0.93374448,87.979,87.94,14.94751351]
["bitfinex","SOLUSD",1772101292322,0.93374448,87.979,87.928,62.2]
["bitfinex","SOLUSD",1772101292323,3.57616857,87.97,87.934,11.37203778]
["bitfinex","SOLUSD",1772101292526,3.57616857,87.97,87.94,3.57616857]
["bitfinex","SOLUSD",1772101292914,0.93374448,87.974,87.94,3.57616857]
["bitfinex","SOLUSD",1772101293115,11.367124,87.973,87.94,3.57616857]
["bitfinex","SOLUSD",1772101293906,11.367124,87.973,87.941,0.99393181]
["bitfinex","SOLUSD",1772101294406,39.784934,87.973,87.941,0.99393181]
["bitfinex","SOLUSD",1772101295228,39.784934,87.973,87.942,0.99393181]
["bitfinex","SOLUSD",1772101295928,11.367124,87.973,87.942,0.99393181]
["bitfinex","SOLUSD",1772101301127,11.36634878,87.979,87.943,11.37100167]
["bitfinex","SOLUSD",1772101301327,12.34073081,87.979,87.944,0.99722742]
["bitfinex","SOLUSD",1772101302122,40.75660277,87.979,87.944,0.99722742]
["bitfinex","SOLUSD",1772101302434,0.97438203,87.978,87.944,0.99722742]
["bitfinex","SOLUSD",1772101302637,3.57616857,87.97,87.944,0.99722742]
["bitfinex","SOLUSD",1772101302839,0.97438203,87.978,87.944,0.99722742]
["bitfinex","SOLUSD",1772101303243,11.36660718,87.977,87.944,0.99722742]
["bitfinex","SOLUSD",1772101303626,0.97438203,87.949,87.909,0.99722742]
["bitfinex","SOLUSD",1772101303828,3.57616857,87.92,87.881,0.99722742]
["bitfinex","SOLUSD",1772101304739,0.97438203,87.909,87.874,0.99722742]
["bitfinex","SOLUSD",1772101305438,11.37552896,87.908,87.875,0.99722742]
["bitfinex","SOLUSD",1772101307340,11.37552896,87.908,87.877,0.99722742]
["bitfinex","SOLUSD",1772101307643,3.57616857,87.92,87.891,0.99722742]
["bitfinex","SOLUSD",1772101310138,11.37410571,87.919,87.892,0.99722742]
["bitfinex","SOLUSD",1772101311145,3.57616857,87.94,87.901,0.99722742]
["bitfinex","SOLUSD",1772101311552,0.97438203,87.939,87.91,0.99722742]
["bitfinex","SOLUSD",1772101311840,3.57616857,87.93,87.91,0.99722742]
["bitfinex","SOLUSD",1772101312541,0.97438203,87.933,87.91,0.99722742]
["bitfinex","SOLUSD",1772101312542,11.37242414,87.932,87.91,0.99722742]
["bitfinex","SOLUSD",1772101313733,11.37151889,87.939,87.91,0.99722742]
["bitfinex","SOLUSD",1772101313926,12.34590092,87.939,87.91,0.99722742]
["bitfinex","SOLUSD",1772101314328,0.97438203,87.938,87.91,0.99722742]
["bitfinex","SOLUSD",1772101315927,0.97438203,87.936,87.91,0.99722742]
["bitfinex","SOLUSD",1772101316548,3.57616857,87.93,87.91,0.99722742]
["bitfinex","SOLUSD",1772101316844,0.97438203,87.936,87.91,0.99722742]
["bitfinex","SOLUSD",1772101318049,12.40014664,87.935,87.912,1.04849478]
["bitfinex","SOLUSD",1772101318647,11.37203616,87.935,87.912,1.04849478]
["bitfinex","SOLUSD",1772101319229,12.40014664,87.935,87.912,1.04849478]
["bitfinex","SOLUSD",1772101320335,11.37148605,87.94,87.914,1.04849478]
["bitfinex","SOLUSD",1772101320851,11.37148605,87.94,87.913,11.37488198]
["bitfinex","SOLUSD",1772101320852,1.02811048,87.964,87.931,1.04849478]
["bitfinex","SOLUSD",1772101321033,1.02811048,87.973,87.941,1.04849478]
["bitfinex","SOLUSD",1772101321677,12.39445926,87.979,87.941,1.04849478]
["bitfinex","SOLUSD",1772101321946,12.39445926,87.979,87.951,1.04849478]
["bitfinex","SOLUSD",1772101322446,11.36634878,87.979,87.953,1.04849478]
["bitfinex","SOLUSD",1772101326952,12.39445926,87.979,87.953,1.04849478]
["bitfinex","SOLUSD",1772101327355,1.02811048,87.978,87.943,12.41937102]
["bitfinex","SOLUSD",1772101327747,1.02811048,87.978,87.944,1.04849478]
["bitfinex","SOLUSD",1772101328527,3.57616857,87.98,87.944,1.04849478]
["bitfinex","SOLUSD",1772101328733,12.39316747,87.989,87.961,1.04849478]
["bitfinex","SOLUSD",1772101329248,11.36505699,87.989,87.961,1.04849478]
["bitfinex","SOLUSD",1772101329464,28.41164403,87.993,87.963,1.04849478]
["bitfinex","SOLUSD",1772101329465,11.36459186,87.993,87.963,1.04849478]
["bitfinex","SOLUSD",1772101330552,11.36350723,88.001,87.971,1.04849478]
["bitfinex","SOLUSD",1772101331635,29.43658745,88.002,87.971,1.04849478]
["bitfinex","SOLUSD",1772101331841,1.02811048,88.001,87.971,1.04849478]
["bitfinex","SOLUSD",1772101332039,1.02811048,87.989,87.961,1.04849478]
["bitfinex","SOLUSD",1772101332243,1.02811048,87.989,87.954,1.04849478]
["bitfinex","SOLUSD",1772101332436,1.02811048,87.979,87.941,1.04849478]
["bitfinex","SOLUSD",1772101332838,1.02811048,87.979,87.942,1.04849478]
["bitfinex","SOLUSD",1772101333751,11.36647798,87.978,87.951,1.04849478]
["bitfinex","SOLUSD",1772101334152,1.02811048,87.977,87.951,1.04849478]
["bitfinex","SOLUSD",1772101335261,1.02811048,87.959,87.921,1.04849478]
["bitfinex","SOLUSD",1772101335760,1.02811048,87.949,87.914,1.04849478]
["bitfinex","SOLUSD",1772101336161,1.02811048,87.949,87.914,12.42314178]
["bitfinex","SOLUSD",1772101336360,1.02811048,87.929,87.899,1.04849478]
["bitfinex","SOLUSD",1772101336560,1.02811048,87.929,87.9,3.57998852]
["bitfinex","SOLUSD",1772101336774,1.02811048,87.929,87.901,1.04849478]
["bitfinex","SOLUSD",1772101337263,1.02811048,87.929,87.9,3.57998852]
["bitfinex","SOLUSD",1772101337264,1.02811048,87.937,87.903,1.04849478]
["bitfinex","SOLUSD",1772101338159,11.3713677,87.941,87.903,1.04849478]
["bitfinex","SOLUSD",1772101338351,11.3713677,87.941,87.92,3.57998852]
["bitfinex","SOLUSD",1772101338845,11.3713677,87.941,87.921,1.04849478]
["bitfinex","SOLUSD",1772101339567,11.37074307,87.945,87.921,1.04849478]
["bitfinex","SOLUSD",1772101340241,1.02811048,87.944,87.913,1.04849478]
["bitfinex","SOLUSD",1772101342057,39.79850584,87.943,87.913,1.04849478]
["bitfinex","SOLUSD",1772101342266,3.57998852,87.94,87.913,1.04849478]
["bitfinex","SOLUSD",1772101342570,1.02811048,87.939,87.911,1.04849478]
["bitfinex","SOLUSD",1772101342761,3.57998852,87.94,87.911,1.04849478]
["bitfinex","SOLUSD",1772101343155,1.02811048,87.939,87.911,1.04849478]
["bitfinex","SOLUSD",1772101344200,11.3716482,87.938,87.911,1.04849478]
["bitfinex","SOLUSD",1772101344372,1.02811048,87.937,87.904,1.04849478]
["bitfinex","SOLUSD",1772101346374,11.37190684,87.936,87.906,1.03564294]
["bitfinex","SOLUSD",1772101346868,11.37190684,87.936,87.911,1.03564294]
["bitfinex","SOLUSD",1772101348277,11.37190684,87.936,87.913,1.03564294]
["bitfinex","SOLUSD",1772101348980,1.05033625,87.935,87.901,1.03564294]
["bitfinex","SOLUSD",1772101349451,3.57998852,87.93,87.901,1.03564294]
["bitfinex","SOLUSD",1772101349650,1.05033625,87.929,87.901,1.03564294]
["bitfinex","SOLUSD",1772101350852,11.37294149,87.928,87.901,1.03564294]
["bitfinex","SOLUSD",1772101352080,12.42327774,87.928,87.901,1.03564294]
["bitfinex","SOLUSD",1772101353971,11.37294149,87.928,87.901,1.03564294]
["bitfinex","SOLUSD",1772101355175,11.37320019,87.926,87.901,1.03564294]
["bitfinex","SOLUSD",1772101355471,1.05033625,87.919,87.895,1.03564294]
["bitfinex","SOLUSD",1772101355678,3.57998852,87.92,87.895,1.03564294]
["bitfinex","SOLUSD",1772101355860,40.85653691,87.926,87.895,1.03564294]
["bitfinex","SOLUSD",1772101356066,12.42353644,87.926,87.895,1.03564294]
["bitfinex","SOLUSD",1772101357282,11.37320019,87.926,87.897,1.01746539]
["bitfinex","SOLUSD",1772101359379,12.40409094,87.926,87.897,1.01746539]
["bitfinex","SOLUSD",1772101361065,11.37320019,87.926,87.899,1.01746539]
["bitfinex","SOLUSD",1772101362397,1.03089075,87.925,87.899,1.01746539]
["bitfinex","SOLUSD",1772101363565,11.37345889,87.924,87.899,1.01746539]
["bitfinex","SOLUSD",1772101363768,11.37345889,87.924,87.901,1.01746539]
["bitfinex","SOLUSD",1772101364787,1.03089075,87.923,87.901,1.01746539]
["bitfinex","SOLUSD",1772101365790,11.37345889,87.924,87.901,1.01746539]
["bitfinex","SOLUSD",1772101366383,11.3716482,87.938,87.903,1.01746539]
["bitfinex","SOLUSD",1772101366707,1.03089075,87.937,87.903,1.01746539]
["bitfinex","SOLUSD",1772101367882,1.03089075,87.919,87.896,1.01746539]
["bitfinex","SOLUSD",1772101368089,1.03089075,87.909,87.885,1.01746539]
["bitfinex","SOLUSD",1772101368593,3.57998852,87.9,87.885,1.01746539]
["bitfinex","SOLUSD",1772101368969,1.03089075,87.909,87.885,1.01746539]
["bitfinex","SOLUSD",1772101370894,11.37552896,87.908,87.885,1.01746539]
["bitfinex","SOLUSD",1772101371870,1.03089075,87.917,87.885,1.01746539]
["bitfinex","SOLUSD",1772101372281,3.57998852,87.91,87.885,1.01746539]
["bitfinex","SOLUSD",1772101372592,1.03089075,87.909,87.885,1.01746539]
["bitfinex","SOLUSD",1772101372991,3.57998852,87.91,87.885,1.01746539]
["bitfinex","SOLUSD",1772101375186,11.37539956,87.909,87.885,1.01746539]
["bitfinex","SOLUSD",1772101378081,11.37539956,87.909,87.891,1.07049077]
["bitfinex","SOLUSD",1772101380397,1.07858416,87.933,87.882,0.94545328]
["bitfinex","SOLUSD",1772101380586,1.07858416,87.929,87.897,0.94545328]
["bitfinex","SOLUSD",1772101380892,1.07858416,87.929,87.901,0.9457406]
["bitfinex","SOLUSD",1772101382095,11.37058805,87.947,87.921,0.94601144]
["bitfinex","SOLUSD",1772101382298,1.07858416,87.95,87.923,0.94601144]
["bitfinex","SOLUSD",1772101383194,1.07858416,87.958,87.923,0.94601144]
["bitfinex","SOLUSD",1772101383801,11.36893325,87.959,87.931,0.9462819]
["bitfinex","SOLUSD",1772101384488,11.36841626,87.963,87.941,0.94654888]
["bitfinex","SOLUSD",1772101387497,1.07858416,87.962,87.941,0.94654888]
["bitfinex","SOLUSD",1772101389376,11.36738243,87.971,87.942,0.9478346]
["bitfinex","SOLUSD",1772101390101,11.36738243,87.971,87.951,0.94808278]
["bitfinex","SOLUSD",1772101390601,1.07858416,87.977,87.951,0.94808278]
["bitfinex","SOLUSD",1772101392803,1.07858416,87.975,87.951,0.94808278]
["bitfinex","SOLUSD",1772101394705,11.36673638,87.976,87.951,0.94808278]
["bitfinex","SOLUSD",1772101395102,1.07858416,87.981,87.951,0.94808278]
["bitfinex","SOLUSD",1772101397310,1.07858416,87.979,87.951,0.94808278]
["bitfinex","SOLUSD",1772101398713,1.07858416,87.979,87.95,3.57743387]
["bitfinex","SOLUSD",1772101399413,1.07858416,87.979,87.931,28.4313822]
["bitfinex","SOLUSD",1772101399414,1.07858416,87.959,87.903,0.95017231]
["bitfinex","SOLUSD",1772101399593,7.15486774,87.96,87.903,0.95017231]
["bitfinex","SOLUSD",1772101399594,1.07858416,87.939,87.903,0.95017231]
["bitfinex","SOLUSD",1772101399989,1.07858416,87.939,87.911,0.95040287]
["bitfinex","SOLUSD",1772101401128,1.07858416,87.953,87.921,0.95062802]
["bitfinex","SOLUSD",1772101401612,11.36983809,87.952,87.921,0.95062802]
["bitfinex","SOLUSD",1772101401813,12.44842225,87.952,87.921,0.95062802]
["bitfinex","SOLUSD",1772101402108,1.07858416,87.951,87.921,0.95062802]
["bitfinex","SOLUSD",1772101403004,1.07858416,87.951,87.923,0.95106586]
["bitfinex","SOLUSD",1772101403311,11.36983809,87.952,87.923,0.95106586]
["bitfinex","SOLUSD",1772101403516,11.36983809,87.952,87.931,0.95106586]
["bitfinex","SOLUSD",1772101404516,11.36932102,87.956,87.931,0.95106586]
["bitfinex","SOLUSD",1772101405597,12.44790518,87.956,87.931,0.95106586]
["bitfinex","SOLUSD",1772101405998,11.36887711,87.96,87.933,0.95188401]
["bitfinex","SOLUSD",1772101406616,11.36887711,87.96,87.935,0.95188401]
["bitfinex","SOLUSD",1772101408419,1.05543771,87.959,87.935,0.95188401]
["bitfinex","SOLUSD",1772101408600,1.05543771,87.957,87.935,0.95188401]
["bitfinex","SOLUSD",1772101409712,1.05543771,87.957,87.914,28.43686693]
["bitfinex","SOLUSD",1772101409917,39.79171876,87.958,87.893,3.69383402]
["bitfinex","SOLUSD",1772101409918,1.08014465,87.949,87.91,3.57743387]
["bitfinex","SOLUSD",1772101410121,1.08014465,87.949,87.92,3.57743387]
["bitfinex","SOLUSD",1772101410916,1.08014465,87.948,87.921,11.37384697]
["bitfinex","SOLUSD",1772101411119,1.08014465,87.956,87.93,3.57743387]
["bitfinex","SOLUSD",1772101413124,1.08014465,87.962,87.931,11.37255347]
["bitfinex","SOLUSD",1772101413417,1.08014465,87.959,87.93,3.57743387]
["bitfinex","SOLUSD",1772101413634,1.08014465,87.959,87.92,3.57743387]
["bitfinex","SOLUSD",1772101415021,39.79171876,87.958,87.92,3.57743387]
["bitfinex","SOLUSD",1772101415224,1.08014465,87.957,87.93,3.57743387]
["bitfinex","SOLUSD",1772101416610,11.36932102,87.956,87.93,3.57743387]
["bitfinex","SOLUSD",1772101417008,11.36932102,87.956,87.93,14.95002758]
["bitfinex","SOLUSD",1772101417327,11.36932102,87.956,87.94,3.57743387]
["bitfinex","SOLUSD",1772101419218,1.08014465,87.961,87.93,3.57743387]
["bitfinex","SOLUSD",1772101420126,1.08014465,87.961,87.94,3.57743387]
["bitfinex","SOLUSD",1772101420717,1.08014465,87.961,87.93,3.57743387]
["bitfinex","SOLUSD",1772101420918,11.3685455,87.962,87.94,3.57743387]
["bitfinex","SOLUSD",1772101421523,1.08014465,87.967,87.94,3.57743387]
["bitfinex","SOLUSD",1772101421831,1.08014465,87.967,87.93,3.57743387]
["bitfinex","SOLUSD",1772101423513,11.36802855,87.966,87.93,3.57743387]
["bitfinex","SOLUSD",1772101423734,1.08014465,87.965,87.931,11.37255347]
["bitfinex","SOLUSD",1772101425633,11.36828702,87.964,87.94,3.57743387]
["bitfinex","SOLUSD",1772101426241,1.08014465,87.967,87.94,3.57743387]
["bitfinex","SOLUSD",1772101426830,1.08014465,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1772101427742,1.08014465,87.965,87.94,3.57743387]
["bitfinex","SOLUSD",1772101429328,1.08014465,87.963,87.94,3.57743387]
["bitfinex","SOLUSD",1772101431741,11.3685455,87.962,87.94,3.57743387]
["bitfinex","SOLUSD",1772101431934,12.44869015,87.962,87.94,3.5974401]
["bitfinex","SOLUSD",1772101432839,12.44869015,87.962,87.941,0.02000623]
["bitfinex","SOLUSD",1772101434747,1.08014465,87.978,87.951,0.02140094]
["bitfinex","SOLUSD",1772101435045,1.08014465,87.978,87.956,0.02140094]
["bitfinex","SOLUSD",1772101435435,1.08014465,87.978,87.96,3.57743387]
["bitfinex","SOLUSD",1772101436727,11.365913,87.983,87.961,0.02342606]
["bitfinex","SOLUSD",1772101437554,12.44605765,87.983,87.961,0.02342606]
["bitfinex","SOLUSD",1772101438354,1.08014465,87.982,87.961,0.02342606]
["bitfinex","SOLUSD",1772101439651,11.3660904,87.981,87.961,0.02342606]
["bitfinex","SOLUSD",1772101440230,1.08014465,87.98,87.961,0.02342606]
["bitfinex","SOLUSD",1772101441784,1.08014465,87.978,87.96,3.57743387]
["bitfinex","SOLUSD",1772101444844,11.36660718,87.977,87.96,3.57743387]
["bitfinex","SOLUSD",1772101445033,1.08014465,87.976,87.96,3.57743387]
["bitfinex","SOLUSD",1772101447433,11.36686558,87.975,87.96,3.57743387]
["bitfinex","SOLUSD",1772101447635,12.44695296,87.976,87.96,3.57743387]
["bitfinex","SOLUSD",1772101448748,12.44695296,87.976,87.96,3.60829383]
["bitfinex","SOLUSD",1772101448942,11.36599666,87.982,87.96,3.60829383]
["bitfinex","SOLUSD",1772101449258,1.08014465,88.009,87.971,0.03143231]
["bitfinex","SOLUSD",1772101449443,1.08014465,88.009,87.98,3.57743387]
["bitfinex","SOLUSD",1772101449857,1.08014465,88.009,87.976,0.03143231]
["bitfinex","SOLUSD",1772101450058,1.08014465,88.009,87.971,0.0320135]
["bitfinex","SOLUSD",1772101450240,1.08014465,88.009,87.97,3.57743387]
["bitfinex","SOLUSD",1772101451454,1.08014465,88.007,87.97,3.57743387]
["bitfinex","SOLUSD",1772101452134,3.57743387,88.0,87.97,3.57743387]
["bitfinex","SOLUSD",1772101452340,1.08014465,87.999,87.96,3.57743387]
["bitfinex","SOLUSD",1772101453154,1.08014465,87.999,87.96,3.6110806]
["bitfinex","SOLUSD",1772101453459,39.77363121,87.998,87.96,3.6110806]
["bitfinex","SOLUSD",1772101453648,1.08014465,87.997,87.96,3.6110806]
["bitfinex","SOLUSD",1772101454338,1.08014465,87.997,87.961,0.03419059]
["bitfinex","SOLUSD",1772101454658,1.08014465,87.997,87.97,3.57743387]
["bitfinex","SOLUSD",1772101456162,11.36415291,87.996,87.97,3.57743387]
["bitfinex","SOLUSD",1772101456461,1.08014465,87.995,87.971,0.03525465]
["bitfinex","SOLUSD",1772101456658,11.54747897,88.01,87.981,0.98652797]
["bitfinex","SOLUSD",1772101456959,3.57743387,88.02,87.981,0.98652797]
["bitfinex","SOLUSD",1772101457455,3.67530737,88.03,87.991,0.98652797]
["bitfinex","SOLUSD",1772101457664,15.26718311,88.03,87.991,0.98652797]
["bitfinex","SOLUSD",1772101457953,3.67530737,88.03,87.991,0.98652797]
["bitfinex","SOLUSD",1772101458156,39.76414183,88.019,87.991,0.98652797]
["bitfinex","SOLUSD",1772101458644,1.00882746,88.018,87.981,0.98652797]
["bitfinex","SOLUSD",1772101461859,1.00882746,88.016,87.981,0.98652797]
["bitfinex","SOLUSD",1772101462255,1.00882746,88.009,87.967,0.98652797]
["bitfinex","SOLUSD",1772101462563,1.00882746,88.009,87.97,3.57530737]
["bitfinex","SOLUSD",1772101462766,1.00882746,88.009,87.971,0.98652797]
["bitfinex","SOLUSD",1772101468466,1.02517454,88.007,87.971,0.98652797]
["bitfinex","SOLUSD",1772101469768,1.02517454,87.999,87.967,1.48815549]
["bitfinex","SOLUSD",1772101469967,1.02517454,87.999,87.965,1.02022709]
["bitfinex","SOLUSD",1772101470870,1.02517454,87.997,87.971,1.02022709]
["bitfinex","SOLUSD",1772101471057,1.02517454,87.997,87.98,4.59553446]
["bitfinex","SOLUSD",1772101471368,11.36389463,87.998,87.981,1.02022709]
["bitfinex","SOLUSD",1772101474955,12.38860914,88.002,87.981,1.02022709]
["bitfinex","SOLUSD",1772101475158,11.3634346,88.002,87.981,1.02022709]
["bitfinex","SOLUSD",1772101475852,11.36295137,88.006,87.982,1.10573325]
["bitfinex","SOLUSD",1772101476363,1.03845295,88.006,87.982,1.10573325]
["bitfinex","SOLUSD",1772101477451,1.03845295,88.006,87.968,1.10573325]
["bitfinex","SOLUSD",1772101477769,28.403545,88.018,87.97,3.57530737]
["bitfinex","SOLUSD",1772101477770,1.03845295,87.999,87.97,3.57530737]
["bitfinex","SOLUSD",1772101479170,1.03845295,87.999,87.95,1.48815549]
["bitfinex","SOLUSD",1772101479171,1.03845295,88.005,87.99,3.57530737]
["bitfinex","SOLUSD",1772101480576,11.36347594,88.002,87.982,1.10573325]
["bitfinex","SOLUSD",1772101480873,11.36347594,88.002,87.961,1.48815549]
["bitfinex","SOLUSD",1772101480874,1.03845295,88.001,87.981,1.10573325]
["bitfinex","SOLUSD",1772101481656,1.03845295,87.999,87.961,1.48815549]
["bitfinex","SOLUSD",1772101481857,1.03845295,87.989,87.953,1.10573325]
["bitfinex","SOLUSD",1772101484994,11.36518616,87.988,87.953,1.10573325]
["bitfinex","SOLUSD",1772101485279,1.03845295,87.987,87.961,1.10573325]
["bitfinex","SOLUSD",1772101486482,11.3654445,87.986,87.961,1.10573325]
["bitfinex","SOLUSD",1772101486689,12.40389745,87.986,87.961,1.10573325]
["bitfinex","SOLUSD",1772101488665,1.03845295,87.985,87.961,1.10573325]
["bitfinex","SOLUSD",1772101490784,1.03845295,87.998,87.961,1.10573325]
["bitfinex","SOLUSD",1772101490981,1.03845295,88.009,87.981,1.10573325]
["bitfinex","SOLUSD",1772101491173,1.03845295,88.009,87.99,4.68104062]
["bitfinex","SOLUSD",1772101492284,1.03845295,88.007,87.984,1.10573325]
["bitfinex","SOLUSD",1772101494701,11.36286162,88.006,87.984,1.10573325]
["bitfinex","SOLUSD",1772101495689,12.40131457,88.006,87.984,1.10573325]
["bitfinex","SOLUSD",1772101496079,28.40315952,88.019,87.984,1.10573325]
["bitfinex","SOLUSD",1772101496277,1.06600069,88.005,87.982,1.10800178]
["bitfinex","SOLUSD",1772101498985,11.36311985,88.004,87.982,1.10800178]
["bitfinex","SOLUSD",1772101499382,11.36311985,88.004,87.99,3.57530737]
["bitfinex","SOLUSD",1772101499695,11.36311985,88.004,87.991,1.10800178]
["bitfinex","SOLUSD",1772101500394,12.42912054,88.004,87.99,3.57530737]
["bitfinex","SOLUSD",1772101500897,1.06600069,88.003,87.985,1.10800178]
["bitfinex","SOLUSD",1772101501693,1.06600069,88.009,87.99,3.57530737]
["bitfinex","SOLUSD",1772101501893,1.06600069,88.021,88.0,2.98327656]
["bitfinex","SOLUSD",1772101502096,1.06600069,88.021,88.0,3.93548515]
["bitfinex","SOLUSD",1772101502795,1.06600069,88.02,88.0,1.62e-06]
["bitfinex","SOLUSD",1772101502980,1.06600069,88.02,87.972,28.41811526]
["bitfinex","SOLUSD",1772101502981,1.06600069,88.02,87.99,4.68330915]
["bitfinex","SOLUSD",1772101503999,1.06600069,88.018,87.991,1.10800178]
["bitfinex","SOLUSD",1772101506386,1.06600069,88.016,87.991,1.10800178]
["bitfinex","SOLUSD",1772101506584,1.06600069,88.016,87.985,1.10800178]
["bitfinex","SOLUSD",1772101506799,1.06600069,88.016,87.98,4.68330915]
["bitfinex","SOLUSD",1772101507003,1.06600069,88.016,87.981,1.10800178]
["bitfinex","SOLUSD",1772101507592,1.06600069,88.009,87.971,1.10800178]
["bitfinex","SOLUSD",1772101507794,1.06600069,88.009,87.98,3.57530737]
["bitfinex","SOLUSD",1772101507995,1.06600069,88.009,87.981,1.10800178]
["bitfinex","SOLUSD",1772101508606,11.36260339,88.008,87.982,1.10800178]
["bitfinex","SOLUSD",1772101508980,1.06600069,88.007,87.982,1.10800178]
["bitfinex","SOLUSD",1772101510405,1.06600069,88.013,87.99,3.57530737]
["bitfinex","SOLUSD",1772101510802,1.06600069,88.013,87.984,1.10800178]
["bitfinex","SOLUSD",1772101512400,1.06600069,88.013,87.98,3.57530737]
["bitfinex","SOLUSD",1772101512600,1.09407321,88.009,87.949,11.37022592]
["bitfinex","SOLUSD",1772101512802,1.09407321,88.009,87.97,3.57530737]
["bitfinex","SOLUSD",1772101514208,1.09407321,88.009,87.98,3.57530737]
["bitfinex","SOLUSD",1772101514617,1.09407321,88.007,87.981,0.06817694]
["bitfinex","SOLUSD",1772101516788,1.09407321,88.005,87.981,0.06817694]
["bitfinex","SOLUSD",1772101518111,1.09407321,88.003,87.981,0.06817694]
["bitfinex","SOLUSD",1772101519118,11.36311985,88.004,87.987,0.07543011]
["bitfinex","SOLUSD",1772101520394,1.09407321,88.004,87.987,0.07543011]
["bitfinex","SOLUSD",1772101521413,1.09407321,88.004,87.981,0.07821556]
["bitfinex","SOLUSD",1772101522616,1.09407321,88.004,87.982,0.07959141]
["bitfinex","SOLUSD",1772101523015,11.36324898,88.003,87.982,0.07959141]
["bitfinex","SOLUSD",1772101524703,12.45732219,88.003,87.982,0.07959141]
["bitfinex","SOLUSD",1772101526719,11.36282684,88.007,87.99,3.57554193]
["bitfinex","SOLUSD",1772101527029,1.09407321,88.006,87.987,0.08620898]
["bitfinex","SOLUSD",1772101530411,1.09407321,88.004,87.987,0.08620898]
["bitfinex","SOLUSD",1772101531021,1.09407321,88.004,87.982,0.09243723]
["bitfinex","SOLUSD",1772101534705,1.09407321,88.002,87.982,0.09243723]
["bitfinex","SOLUSD",1772101535703,11.36350723,88.001,87.982,0.09243723]
["bitfinex","SOLUSD",1772101535909,1.12350895,88.0,87.982,0.09243723]
["bitfinex","SOLUSD",1772101537711,1.12350895,88.004,87.982,0.09243723]
["bitfinex","SOLUSD",1772101538108,1.12350895,88.009,87.99,3.57554193]
["bitfinex","SOLUSD",1772101538509,1.12350895,88.009,87.988,0.10174419]
["bitfinex","SOLUSD",1772101539939,1.12350895,88.021,88.0,0.10284366]
["bitfinex","SOLUSD",1772101540730,1.12350895,88.021,87.99,3.57554193]
["bitfinex","SOLUSD",1772101541034,1.12350895,88.021,87.99,3.68054701]
["bitfinex","SOLUSD",1772101541235,1.12350895,88.021,87.991,0.10500508]
["bitfinex","SOLUSD",1772101542514,1.12350895,88.019,87.991,0.10500508]
["bitfinex","SOLUSD",1772101544208,1.12350895,88.017,87.99,3.57554193]
["bitfinex","SOLUSD",1772101544512,1.12350895,88.017,87.99,0.74323843]
["bitfinex","SOLUSD",1772101545931,1.12350895,88.009,87.98,2.48e-06]
["bitfinex","SOLUSD",1772101546324,1.12350895,88.009,87.974,1.48815549]
["bitfinex","SOLUSD",1772101546530,1.12350895,88.009,87.974,4.06e-06]
["bitfinex","SOLUSD",1772101548620,1.14917628,88.007,87.97,3.57554193]
["bitfinex","SOLUSD",1772101548820,1.14917628,87.999,87.97,3.57554193]
["bitfinex","SOLUSD",1772101549227,1.14917628,87.999,87.96,3.57554193]
["bitfinex","SOLUSD",1772101550834,1.14917628,87.997,87.96,3.57554193]
["bitfinex","SOLUSD",1772101553218,1.14917628,87.995,87.96,3.57554193]
["bitfinex","SOLUSD",1772101554138,1.14917628,87.995,87.956,4.06e-06]
["bitfinex","SOLUSD",1772101554139,1.14917628,87.995,87.97,3.57554193]
["bitfinex","SOLUSD",1772101556518,28.40973658,87.998,87.98,3.57554193]
["bitfinex","SOLUSD",1772101556519,1.14917628,87.998,87.98,3.57554193]
["bitfinex","SOLUSD",1772101557834,1.14917628,87.996,87.98,3.57554193]
["bitfinex","SOLUSD",1772101558240,1.14917628,87.996,87.97,3.57554193]
["bitfinex","SOLUSD",1772101559738,1.14917628,87.994,87.97,3.57554193]
["bitfinex","SOLUSD",1772101560135,1.14917628,87.994,87.962,11.36848439]
["bitfinex","SOLUSD",1772101560340,1.14917628,87.994,87.954,3.69383402]
["bitfinex","SOLUSD",1772101560641,1.14917628,87.994,87.96,3.57554193]
["bitfinex","SOLUSD",1772101561543,1.14917628,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1772101561870,1.14917628,87.987,87.952,4.06e-06]
["bitfinex","SOLUSD",1772101562421,1.14917628,87.987,87.96,3.57554193]
["bitfinex","SOLUSD",1772101562745,1.14917628,87.987,87.952,4.06e-06]
["bitfinex","SOLUSD",1772101563547,1.14917628,87.985,87.952,4.06e-06]
["bitfinex","SOLUSD",1772101564133,1.14917628,87.985,87.96,3.57554193]
["bitfinex","SOLUSD",1772101564333,12.51412878,87.99,87.97,3.57554193]
["bitfinex","SOLUSD",1772101565444,12.51412878,87.99,87.953,4.06e-06]
["bitfinex","SOLUSD",1772101565623,12.51412878,87.99,87.97,3.57554193]
["bitfinex","SOLUSD",1772101565947,12.51412878,87.99,87.971,0.02035955]
["bitfinex","SOLUSD",1772101566545,1.14917628,87.989,87.971,0.02035955]
["bitfinex","SOLUSD",1772101567936,11.36376549,87.999,87.981,0.02204101]
["bitfinex","SOLUSD",1772101568251,12.51294177,87.999,87.981,0.02204101]
["bitfinex","SOLUSD",1772101568452,1.14917628,87.998,87.981,0.02204101]
["bitfinex","SOLUSD",1772101570354,12.51320005,87.997,87.981,0.02204101]
["bitfinex","SOLUSD",1772101570537,1.14917628,87.996,87.972,0.02367002]
["bitfinex","SOLUSD",1772101571752,1.14917628,87.994,87.971,0.02447787]
["bitfinex","SOLUSD",1772101573849,1.14917628,87.992,87.971,0.02447787]
["bitfinex","SOLUSD",1772101574860,1.14917628,87.992,87.967,4.06e-06]
["bitfinex","SOLUSD",1772101575053,1.14917628,87.979,87.93,0.02763723]
["bitfinex","SOLUSD",1772101575256,1.14917628,87.959,87.925,0.02763723]
["bitfinex","SOLUSD",1772101575447,1.14917628,87.959,87.931,0.02763723]
["bitfinex","SOLUSD",1772101575755,1.14917628,87.949,87.916,0.02763723]
["bitfinex","SOLUSD",1772101575958,1.14917628,87.949,87.92,3.57554193]
["bitfinex","SOLUSD",1772101576364,1.14917628,87.957,87.921,0.02840156]
["bitfinex","SOLUSD",1772101576552,1.14917628,87.957,87.931,0.02840156]
["bitfinex","SOLUSD",1772101577864,1.14917628,87.955,87.931,0.02840156]
["bitfinex","SOLUSD",1772101579269,1.14917628,87.955,87.93,14.94816657]
["bitfinex","SOLUSD",1772101579270,1.14917628,87.969,87.941,0.03066415]
["bitfinex","SOLUSD",1772101579456,1.14917628,87.969,87.951,0.03066415]
["bitfinex","SOLUSD",1772101579855,1.14917628,87.969,87.95,3.57830351]
["bitfinex","SOLUSD",1772101580655,11.36777009,87.968,87.95,3.57830351]
["bitfinex","SOLUSD",1772101581057,1.14917628,87.967,87.945,0.03066415]
["bitfinex","SOLUSD",1772101581549,1.14917628,87.967,87.94,3.61041359]
["bitfinex","SOLUSD",1772101581755,11.36802855,87.966,87.94,3.61041359]
["bitfinex","SOLUSD",1772101581950,1.14917628,87.965,87.94,3.61041359]
["bitfinex","SOLUSD",1772101582751,1.14917628,87.965,87.941,0.03281217]
["bitfinex","SOLUSD",1772101583271,1.14917628,87.965,87.942,0.03351402]
["bitfinex","SOLUSD",1772101584406,1.14917628,87.963,87.942,0.03351402]
["bitfinex","SOLUSD",1772101584767,1.14917628,87.963,87.94,3.57830351]
["bitfinex","SOLUSD",1772101585975,1.15514826,87.974,87.95,3.57830351]
["bitfinex","SOLUSD",1772101586162,1.15514826,87.973,87.95,3.57830351]
["bitfinex","SOLUSD",1772101586851,1.15514826,87.973,87.95,3.614586]
["bitfinex","SOLUSD",1772101587057,1.15514826,87.973,87.951,0.03695024]
["bitfinex","SOLUSD",1772101588971,1.15514826,87.989,87.961,0.03828212]
["bitfinex","SOLUSD",1772101589173,1.15514826,87.988,87.961,0.03828212]
["bitfinex","SOLUSD",1772101589478,1.15514826,87.988,87.97,3.57830351]
["bitfinex","SOLUSD",1772101590574,11.3646169,87.993,87.971,0.03892266]
["bitfinex","SOLUSD",1772101590956,12.51976516,87.993,87.971,0.03892266]
["bitfinex","SOLUSD",1772101591169,1.15514826,87.992,87.971,0.03892266]
["bitfinex","SOLUSD",1772101591473,1.15514826,87.992,87.97,3.57830351]
["bitfinex","SOLUSD",1772101592874,1.15514826,87.992,87.929,56.86399137]
["bitfinex","SOLUSD",1772101592875,1.15514826,87.989,87.949,1.10157516]
["bitfinex","SOLUSD",1772101593170,1.15514826,87.989,87.951,1.10157516]
["bitfinex","SOLUSD",1772101595569,3.57830351,87.99,87.951,1.10157516]
["bitfinex","SOLUSD",1772101595570,39.77815156,87.988,87.951,1.10157516]
["bitfinex","SOLUSD",1772101595774,1.15514826,87.987,87.951,1.10157516]
["bitfinex","SOLUSD",1772101596788,1.14246199,87.979,87.951,1.10157516]
["bitfinex","SOLUSD",1772101598077,1.14246199,87.977,87.951,1.10157516]
["bitfinex","SOLUSD",1772101600081,1.14246199,87.975,87.951,1.10157516]
["bitfinex","SOLUSD",1772101603878,1.14246199,87.973,87.951,1.10157516]
["bitfinex","SOLUSD",1772101604066,1.14246199,87.973,87.96,3.57830351]
["bitfinex","SOLUSD",1772101604267,1.14246199,87.973,87.957,1.08465238]
["bitfinex","SOLUSD",1772101605786,1.14246199,87.979,87.961,1.08465238]
["bitfinex","SOLUSD",1772101606083,28.41309656,87.988,87.961,1.08465238]
["bitfinex","SOLUSD",1772101606084,1.14246199,87.987,87.961,1.08465238]
["bitfinex","SOLUSD",1772101606286,1.14246199,87.986,87.961,1.08465238]
["bitfinex","SOLUSD",1772101606863,11.36531533,87.987,87.971,1.08465238]
["bitfinex","SOLUSD",1772101607284,12.50730382,87.991,87.971,1.08465238]
["bitfinex","SOLUSD",1772101609270,1.14246199,88.008,87.981,1.08465238]
["bitfinex","SOLUSD",1772101612376,39.76866002,88.009,87.981,1.08465238]
["bitfinex","SOLUSD",1772101612377,1.14246199,88.006,87.981,1.08465238]
["bitfinex","SOLUSD",1772101614707,1.14246199,88.004,87.981,1.08465238]
["bitfinex","SOLUSD",1772101620603,12.46384554,88.003,87.981,1.08465238]
["bitfinex","SOLUSD",1772101620809,1.10059656,88.02,87.991,1.18823404]
["bitfinex","SOLUSD",1772101621102,1.10059656,88.02,88.0,3.57830351]
["bitfinex","SOLUSD",1772101621496,1.10059656,88.02,87.997,1.18823404]
["bitfinex","SOLUSD",1772101622111,1.10059656,88.019,87.98,3.57830351]
["bitfinex","SOLUSD",1772101622406,1.10059656,88.009,87.97,3.57830351]
["bitfinex","SOLUSD",1772101623204,1.10059656,88.007,87.97,3.57830351]
["bitfinex","SOLUSD",1772101623503,1.10059656,88.007,87.98,3.57830351]
["bitfinex","SOLUSD",1772101623900,1.10059656,88.007,87.99,3.57830351]
["bitfinex","SOLUSD",1772101624601,1.10059656,88.007,87.983,1.18823404]
["bitfinex","SOLUSD",1772101625399,1.10059656,88.005,87.983,1.18823404]
["bitfinex","SOLUSD",1772101626395,11.36311985,88.004,87.983,1.18823404]
["bitfinex","SOLUSD",1772101626688,1.10059656,88.003,87.983,1.18823404]
["bitfinex","SOLUSD",1772101631408,1.10059656,88.001,87.983,1.18823404]
["bitfinex","SOLUSD",1772101636220,1.10059656,87.999,87.971,1.18823404]
["bitfinex","SOLUSD",1772101636511,1.10059656,87.995,87.971,1.18823404]
["bitfinex","SOLUSD",1772101636715,3.57830351,88.02,87.981,1.18823404]
["bitfinex","SOLUSD",1772101638706,1.10059656,88.017,87.981,1.18823404]
["bitfinex","SOLUSD",1772101641023,1.10059656,88.015,87.981,1.18823404]
["bitfinex","SOLUSD",1772101643515,1.10059656,88.013,87.981,1.18823404]
["bitfinex","SOLUSD",1772101645622,1.10059656,88.011,87.981,1.18823404]
["bitfinex","SOLUSD",1772101646928,11.36234518,88.01,87.981,1.18823404]
["bitfinex","SOLUSD",1772101647104,1.19921606,88.009,87.981,1.18823404]
["bitfinex","SOLUSD",1772101649016,1.19921606,88.007,87.981,1.18823404]
["bitfinex","SOLUSD",1772101652625,11.36286162,88.006,87.981,1.18823404]
["bitfinex","SOLUSD",1772101652924,1.19921606,88.005,87.981,1.18823404]
["bitfinex","SOLUSD",1772101653807,11.36311985,88.004,87.981,1.18823404]
["bitfinex","SOLUSD",1772101654015,1.19921606,88.003,87.981,1.18823404]
["bitfinex","SOLUSD",1772101656314,12.57033297,88.002,87.981,1.18823404]
["bitfinex","SOLUSD",1772101657416,1.20695487,88.001,87.981,1.18823404]
["bitfinex","SOLUSD",1772101658533,1.20695487,87.999,87.976,1.1645771]
["bitfinex","SOLUSD",1772101660938,1.20695487,88.004,87.981,1.1645771]
["bitfinex","SOLUSD",1772101663744,39.76414183,88.019,87.983,1.1645771]
["bitfinex","SOLUSD",1772101663745,1.20695487,88.018,87.983,1.1645771]
["bitfinex","SOLUSD",1772101664037,1.20695487,88.018,87.991,1.1645771]
["bitfinex","SOLUSD",1772101667335,1.20695487,88.016,87.991,1.1645771]
["bitfinex","SOLUSD",1772101668616,1.20695487,88.014,87.991,1.1645771]
["bitfinex","SOLUSD",1772101670640,1.20695487,88.012,87.991,1.1645771]
["bitfinex","SOLUSD",1772101673341,11.36221608,88.011,87.991,1.1645771]
["bitfinex","SOLUSD",1772101673841,12.56917095,88.011,87.991,1.1645771]
["bitfinex","SOLUSD",1772101674421,1.20695487,88.01,87.991,1.1645771]
["bitfinex","SOLUSD",1772101679153,12.56940539,88.01,87.991,1.1645771]
["bitfinex","SOLUSD",1772101679333,1.20707167,88.009,87.991,1.1645771]
["bitfinex","SOLUSD",1772101681448,1.20707167,88.007,87.99,3.57472065]
["bitfinex","SOLUSD",1772101681656,1.20707167,88.007,87.971,1.16990176]
["bitfinex","SOLUSD",1772101681832,1.20707167,88.007,87.98,3.57472065]
["bitfinex","SOLUSD",1772101682241,1.20707167,88.007,87.98,1.16990176]
["bitfinex","SOLUSD",1772101683238,1.20707167,88.005,87.981,1.16990176]
["bitfinex","SOLUSD",1772101683634,11.36229545,88.011,87.991,1.16990176]
["bitfinex","SOLUSD",1772101684051,12.56936712,88.011,87.991,1.16990176]
["bitfinex","SOLUSD",1772101685656,1.20707167,88.016,88.001,1.16990176]
["bitfinex","SOLUSD",1772101687935,1.20707167,88.02,88.001,1.16990176]
["bitfinex","SOLUSD",1772101688135,1.20707167,88.029,88.001,1.16990176]
["bitfinex","SOLUSD",1772101689765,1.20707167,88.027,88.001,1.16990176]
["bitfinex","SOLUSD",1772101691757,1.20707167,88.027,87.972,62.2]
["bitfinex","SOLUSD",1772101691758,0.1,88.03,88.011,1.16990176]
["bitfinex","SOLUSD",1772101691974,0.1,88.03,87.984,62.2]
["bitfinex","SOLUSD",1772101691975,0.1,88.04,88.021,1.16990176]
["bitfinex","SOLUSD",1772101692263,1.30707167,88.04,88.021,1.16990176]
["bitfinex","SOLUSD",1772101692768,1.20707167,88.037,88.011,1.16990176]
["bitfinex","SOLUSD",1772101694560,1.20707167,88.035,88.012,1.16990176]
["bitfinex","SOLUSD",1772101694770,1.20707167,88.029,88.0,62.2]
["bitfinex","SOLUSD",1772101694970,1.20707167,88.029,87.99,3.57472065]
["bitfinex","SOLUSD",1772101695157,1.20707167,88.029,87.992,11.36460609]
["bitfinex","SOLUSD",1772101696862,1.20707167,88.027,87.992,12.53450785]
["bitfinex","SOLUSD",1772101697542,1.20707167,88.027,87.993,1.16990176]
["bitfinex","SOLUSD",1772101698268,1.20707167,88.027,87.99,3.57472065]
["bitfinex","SOLUSD",1772101698469,1.20707167,88.019,87.988,1.16990176]
["bitfinex","SOLUSD",1772101698682,1.20707167,88.019,87.991,1.16990176]
["bitfinex","SOLUSD",1772101698970,1.20707167,88.017,87.991,1.16990176]
["bitfinex","SOLUSD",1772101699563,1.20707167,88.017,87.98,1.16990176]
["bitfinex","SOLUSD",1772101699757,1.20707167,88.017,87.981,1.16990176]
["bitfinex","SOLUSD",1772101700762,11.36157062,88.016,87.981,1.16990176]
["bitfinex","SOLUSD",1772101700979,1.20707167,88.015,87.981,1.16990176]
["bitfinex","SOLUSD",1772101703184,1.20707167,87.999,87.96,3.57472065]
["bitfinex","SOLUSD",1772101703484,1.20707167,87.999,87.971,1.16990176]
["bitfinex","SOLUSD",1772101704169,1.20707167,87.999,87.981,1.16990176]
["bitfinex","SOLUSD",1772101705073,1.20707167,87.997,87.981,1.16990176]
["bitfinex","SOLUSD",1772101705454,3.57647381,88.02,87.981,1.16990176]
["bitfinex","SOLUSD",1772101705852,3.57647381,88.01,87.981,1.16990176]
["bitfinex","SOLUSD",1772101707459,1.15581241,88.007,87.981,1.16990176]
["bitfinex","SOLUSD",1772101709072,1.15581241,88.005,87.981,1.16990176]
["bitfinex","SOLUSD",1772101709675,1.15581241,88.005,87.971,1.17556351]
["bitfinex","SOLUSD",1772101711069,1.15581241,88.003,87.98,3.57647381]
["bitfinex","SOLUSD",1772101711472,1.15581241,88.003,87.98,4.75203732]
["bitfinex","SOLUSD",1772101712181,1.15581241,88.003,87.981,1.17556351]
["bitfinex","SOLUSD",1772101712369,1.15581241,88.015,87.981,1.17556351]
["bitfinex","SOLUSD",1772101714279,1.15581241,88.013,87.981,1.17556351]
["bitfinex","SOLUSD",1772101715064,1.15581241,88.013,87.983,1.17556351]
["bitfinex","SOLUSD",1772101716199,1.17865441,88.025,87.991,1.20568465]
["bitfinex","SOLUSD",1772101716483,1.17865441,88.025,88.001,1.20568465]
["bitfinex","SOLUSD",1772101718784,1.17865441,88.035,88.01,3.57647381]
["bitfinex","SOLUSD",1772101718992,1.17865441,88.035,88.02,3.57647381]
["bitfinex","SOLUSD",1772101719289,1.17865441,88.035,88.016,1.20568465]
["bitfinex","SOLUSD",1772101719669,1.17865441,88.035,88.011,1.20568465]
["bitfinex","SOLUSD",1772101722288,1.17865441,88.033,88.002,11.3633781]
["bitfinex","SOLUSD",1772101722588,1.17865441,88.033,88.01,3.57647381]
["bitfinex","SOLUSD",1772101722966,1.17865441,88.033,88.0,3.57647381]
["bitfinex","SOLUSD",1772101724187,11.35950563,88.032,88.0,4.78215846]
["bitfinex","SOLUSD",1772101724374,1.17865441,88.031,88.0,4.78215846]
["bitfinex","SOLUSD",1772101725192,1.17865441,88.029,87.99,3.57647381]
["bitfinex","SOLUSD",1772101725396,1.17865441,88.019,87.986,1.20568465]
["bitfinex","SOLUSD",1772101727088,1.17865441,88.017,87.986,1.20568465]
["bitfinex","SOLUSD",1772101727292,1.17865441,88.017,87.99,3.57647381]
["bitfinex","SOLUSD",1772101727767,1.17865441,88.017,87.99,4.78215846]
["bitfinex","SOLUSD",1772101728185,11.36157062,88.016,87.991,1.20568465]
["bitfinex","SOLUSD",1772101728373,1.17865441,88.015,87.991,1.20568465]
["bitfinex","SOLUSD",1772101731192,1.17865441,88.015,87.993,1.20568465]
["bitfinex","SOLUSD",1772101731883,1.17865441,88.013,87.993,1.20568465]
["bitfinex","SOLUSD",1772101733192,1.17865441,88.011,87.99,3.57647381]
["bitfinex","SOLUSD",1772101734095,1.17865441,88.011,87.991,1.20568465]
["bitfinex","SOLUSD",1772101734296,1.17865441,88.011,87.99,3.57647381]
["bitfinex","SOLUSD",1772101734525,1.17865441,88.009,87.97,4.78215846]
["bitfinex","SOLUSD",1772101734877,1.17865441,88.009,87.97,3.57647381]
["bitfinex","SOLUSD",1772101735077,1.17865441,88.009,87.971,1.20568465]
["bitfinex","SOLUSD",1772101735591,3.57647381,88.0,87.96,3.57647381]
["bitfinex","SOLUSD",1772101735797,1.17865441,87.999,87.961,1.20568465]
["bitfinex","SOLUSD",1772101736297,1.17865441,87.999,87.981,1.27638349]
["bitfinex","SOLUSD",1772101737089,1.27837777,87.998,87.981,1.27638349]
["bitfinex","SOLUSD",1772101737395,1.27837777,87.998,87.98,3.57647381]
["bitfinex","SOLUSD",1772101737776,1.27837777,87.998,87.971,1.27638349]
["bitfinex","SOLUSD",1772101737977,1.27837777,87.998,87.97,3.57647381]
["bitfinex","SOLUSD",1772101738482,1.27837777,87.998,87.927,45.49200769]
["bitfinex","SOLUSD",1772101738483,1.27837777,87.977,87.951,1.27638349]
["bitfinex","SOLUSD",1772101738688,1.27837777,87.977,87.96,3.57647381]
["bitfinex","SOLUSD",1772101739880,1.27837777,87.977,87.96,4.8528573]
["bitfinex","SOLUSD",1772101740402,1.27837777,87.977,87.955,1.27638349]
["bitfinex","SOLUSD",1772101740580,11.36673638,87.976,87.955,1.27638349]
["bitfinex","SOLUSD",1772101740781,1.27837777,87.975,87.955,1.27638349]
["bitfinex","SOLUSD",1772101741198,1.27837777,87.975,87.936,1.27638349]
["bitfinex","SOLUSD",1772101741386,1.27837777,87.975,87.941,1.27638349]
["bitfinex","SOLUSD",1772101741588,1.27837777,87.98,87.96,3.57647381]
["bitfinex","SOLUSD",1772101741787,1.27837777,87.98,87.951,1.27638349]
["bitfinex","SOLUSD",1772101742100,1.27837777,87.979,87.951,1.27638349]
["bitfinex","SOLUSD",1772101742292,1.27837777,87.979,87.96,3.57647381]
["bitfinex","SOLUSD",1772101743002,1.27837777,87.979,87.959,1.27638349]
["bitfinex","SOLUSD",1772101743199,1.27837777,87.985,87.961,1.27638349]
["bitfinex","SOLUSD",1772101743499,1.27837777,87.985,87.96,14.94527781]
["bitfinex","SOLUSD",1772101743684,1.27837777,87.984,87.96,16.2216613]
["bitfinex","SOLUSD",1772101743885,1.27837777,87.984,87.96,14.94527781]
["bitfinex","SOLUSD",1772101744085,1.27837777,87.984,87.96,16.2216613]
["bitfinex","SOLUSD",1772101744393,1.27837777,87.984,87.96,4.8528573]
["bitfinex","SOLUSD",1772101744882,1.27837777,87.984,87.961,1.27638349]
["bitfinex","SOLUSD",1772101745607,1.27837777,87.996,87.971,1.27638349]
["bitfinex","SOLUSD",1772101747183,1.27837777,87.996,87.98,3.57647381]
["bitfinex","SOLUSD",1772101747382,1.27837777,87.995,87.97,3.57647381]
["bitfinex","SOLUSD",1772101749897,1.27837777,87.993,87.965,1.27638349]
["bitfinex","SOLUSD",1772101750100,1.27837777,87.993,87.96,4.8528573]
["bitfinex","SOLUSD",1772101750293,1.27837777,87.969,87.913,1.27638349]
["bitfinex","SOLUSD",1772101750493,1.27837777,87.959,87.921,1.27638349]
["bitfinex","SOLUSD",1772101750894,1.27837777,87.959,87.93,4.8528573]
["bitfinex","SOLUSD",1772101751088,1.27837777,87.959,87.931,1.27638349]
["bitfinex","SOLUSD",1772101751795,1.27837777,87.959,87.923,1.27638349]
["bitfinex","SOLUSD",1772101752114,1.27837777,87.957,87.924,12.64984238]
["bitfinex","SOLUSD",1772101752501,1.27837777,87.957,87.921,1.27638349]
["bitfinex","SOLUSD",1772101754920,11.36932102,87.956,87.93,3.57647381]
["bitfinex","SOLUSD",1772101755109,1.27837777,87.955,87.931,1.27638349]
["bitfinex","SOLUSD",1772101757511,1.27837777,87.955,87.93,3.57647381]
["bitfinex","SOLUSD",1772101757811,1.27837777,87.949,87.897,1.27638349]
["bitfinex","SOLUSD",1772101758014,1.27837777,87.939,87.91,3.57647381]
["bitfinex","SOLUSD",1772101758504,1.27837777,87.939,87.892,1.27638349]
["bitfinex","SOLUSD",1772101758707,1.27837777,87.929,87.901,1.27638349]
["bitfinex","SOLUSD",1772101758895,3.57647381,87.91,87.88,0.2]
["bitfinex","SOLUSD",1772101759097,1.27837777,87.889,87.861,1.27638349]
["bitfinex","SOLUSD",1772101759390,34.16,87.953,87.861,1.27638349]
["bitfinex","SOLUSD",1772101759391,1.27837777,87.896,87.864,1.27638349]
["bitfinex","SOLUSD",1772101759594,1.27837777,87.895,87.864,1.27638349]
["bitfinex","SOLUSD",1772101761406,1.27837777,87.894,87.864,12.65752316]
["bitfinex","SOLUSD",1772101762418,1.27837777,87.894,87.86,3.77647381]
["bitfinex","SOLUSD",1772101762419,1.27837777,87.894,87.86,15.15809593]
["bitfinex","SOLUSD",1772101763101,11.37727455,87.895,87.833,1.35353565]
["bitfinex","SOLUSD",1772101763102,3.57647381,87.87,87.833,1.35353565]
["bitfinex","SOLUSD",1772101763304,3.58891834,87.85,87.826,1.35353565]
["bitfinex","SOLUSD",1772101763505,11.38270135,87.853,87.826,1.35353565]
["bitfinex","SOLUSD",1772101765917,39.82749006,87.879,87.826,1.35353565]
["bitfinex","SOLUSD",1772101766099,3.58891834,87.86,87.826,1.35353565]
["bitfinex","SOLUSD",1772101767114,0.02403932,87.859,87.826,1.35353565]
["bitfinex","SOLUSD",1772101767314,3.58891834,87.86,87.828,1.35353565]
["bitfinex","SOLUSD",1772101767499,0.02403932,87.859,87.828,1.35353565]
["bitfinex","SOLUSD",1772101768212,11.38187322,87.859,87.83,1.35353565]
["bitfinex","SOLUSD",1772101768413,0.02868028,87.858,87.83,1.35353565]
["bitfinex","SOLUSD",1772101770624,0.03780014,87.849,87.823,1.35353565]
["bitfinex","SOLUSD",1772101770826,0.03780014,87.849,87.817,1.35353565]
["bitfinex","SOLUSD",1772101771005,3.58891834,87.84,87.817,1.35353565]
["bitfinex","SOLUSD",1772101771205,0.0422874,87.839,87.817,1.35353565]
["bitfinex","SOLUSD",1772101771721,39.83655629,87.859,87.801,28.47337982]
["bitfinex","SOLUSD",1772101771722,3.58891834,87.83,87.812,1.35353565]
["bitfinex","SOLUSD",1772101772055,3.58891834,87.83,87.802,1.35353565]
["bitfinex","SOLUSD",1772101772708,0.0422874,87.834,87.804,1.35353565]
["bitfinex","SOLUSD",1772101772910,3.63564433,87.84,87.811,1.35353565]
["bitfinex","SOLUSD",1772101773233,0.05111369,87.839,87.803,11.38913248]
["bitfinex","SOLUSD",1772101773802,0.05111369,87.839,87.803,12.74266813]
["bitfinex","SOLUSD",1772101774008,0.05111369,87.839,87.804,1.35353565]
["bitfinex","SOLUSD",1772101774203,0.05111369,87.839,87.81,1.35353565]
["bitfinex","SOLUSD",1772101775437,11.43557844,87.839,87.812,1.35353565]
["bitfinex","SOLUSD",1772101776116,3.58891834,87.84,87.812,1.35353565]
["bitfinex","SOLUSD",1772101776515,3.58891834,87.84,87.806,1.37909249]
["bitfinex","SOLUSD",1772101777330,39.84562664,87.839,87.806,1.37909249]
["bitfinex","SOLUSD",1772101778109,0.02532325,87.838,87.806,1.37909249]
["bitfinex","SOLUSD",1772101778627,0.02532325,87.838,87.807,11.38861366]
["bitfinex","SOLUSD",1772101778811,11.38446475,87.839,87.808,1.37909249]
["bitfinex","SOLUSD",1772101780315,0.03345252,87.838,87.81,1.37909249]
["bitfinex","SOLUSD",1772101780514,3.58891834,87.83,87.795,1.37909249]
["bitfinex","SOLUSD",1772101780714,3.62237086,87.83,87.795,1.37909249]
["bitfinex","SOLUSD",1772101781423,0.03744716,87.838,87.801,1.37909249]
["bitfinex","SOLUSD",1772101781934,0.03744716,87.838,87.803,1.37909249]
["bitfinex","SOLUSD",1772101783043,0.04528281,87.819,87.756,1.37909249]
["bitfinex","SOLUSD",1772101783216,0.04528281,87.819,87.781,1.37909249]
["bitfinex","SOLUSD",1772101783532,0.04528281,87.819,87.792,1.37909249]
["bitfinex","SOLUSD",1772101783738,3.58891834,87.82,87.792,1.37909249]
["bitfinex","SOLUSD",1772101783956,11.38671959,87.822,87.792,1.37909249]
["bitfinex","SOLUSD",1772101784321,3.58891834,87.81,87.78,3.58891834]
["bitfinex","SOLUSD",1772101784537,3.58891834,87.82,87.781,1.37909249]
["bitfinex","SOLUSD",1772101785038,0.04914515,87.819,87.781,1.37909249]
["bitfinex","SOLUSD",1772101785418,0.05295913,87.828,87.791,1.37909249]
["bitfinex","SOLUSD",1772101785614,0.05295913,87.838,87.801,1.37909249]
["bitfinex","SOLUSD",1772101786532,11.38446475,87.839,87.811,1.37909249]
["bitfinex","SOLUSD",1772101786935,11.3839971,87.843,87.821,1.37909249]
["bitfinex","SOLUSD",1772101787936,11.44362775,87.849,87.821,1.37909249]
["bitfinex","SOLUSD",1772101788142,0.06411224,87.848,87.821,1.37909249]
["bitfinex","SOLUSD",1772101788825,11.44674895,87.854,87.821,1.37909249]
["bitfinex","SOLUSD",1772101789146,3.58891834,87.85,87.821,1.37909249]
["bitfinex","SOLUSD",1772101789342,3.6566823,87.85,87.821,1.37909249]
["bitfinex","SOLUSD",1772101789542,3.58891834,87.84,87.821,1.37909249]
["bitfinex","SOLUSD",1772101789838,0.06776396,87.843,87.811,1.37909249]
["bitfinex","SOLUSD",1772101790217,11.45454447,87.849,87.812,1.37909249]
["bitfinex","SOLUSD",1772101790417,0.07137563,87.848,87.812,1.37909249]
["bitfinex","SOLUSD",1772101792137,0.07842992,87.839,87.805,1.37909249]
["bitfinex","SOLUSD",1772101792339,0.07842992,87.838,87.806,1.37909249]
["bitfinex","SOLUSD",1772101793146,3.58891834,87.83,87.806,1.37909249]
["bitfinex","SOLUSD",1772101794342,0.08533286,87.828,87.796,1.37909249]
["bitfinex","SOLUSD",1772101794537,0.08533286,87.819,87.79,1.37909249]
["bitfinex","SOLUSD",1772101794741,3.58891834,87.81,87.79,1.37909249]
["bitfinex","SOLUSD",1772101794935,39.85016337,87.829,87.79,1.37909249]
["bitfinex","SOLUSD",1772101794936,0.08533286,87.819,87.79,1.37909249]
["bitfinex","SOLUSD",1772101795139,0.08533286,87.819,87.792,1.37909249]
["bitfinex","SOLUSD",1772101796441,0.08533286,87.819,87.771,1.37909249]
["bitfinex","SOLUSD",1772101796442,0.0938445,87.809,87.771,1.37909249]
["bitfinex","SOLUSD",1772101796636,0.0938445,87.799,87.765,11.39402864]
["bitfinex","SOLUSD",1772101796947,0.0938445,87.789,87.758,1.37909249]
["bitfinex","SOLUSD",1772101797721,0.09636557,87.818,87.76,3.58891834]
["bitfinex","SOLUSD",1772101797952,3.58891834,87.79,87.761,1.37909249]
["bitfinex","SOLUSD",1772101798146,3.58891834,87.8,87.761,1.37909249]
["bitfinex","SOLUSD",1772101798837,3.58891834,87.8,87.741,68.38308201]
["bitfinex","SOLUSD",1772101798838,11.38965136,87.799,87.763,1.37909249]
["bitfinex","SOLUSD",1772101799231,0.10134995,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1772101799547,3.58891834,87.79,87.763,1.37909249]
["bitfinex","SOLUSD",1772101800539,3.6927171,87.79,87.763,1.37909249]
["bitfinex","SOLUSD",1772101800734,3.58891834,87.79,87.765,1.37909249]
["bitfinex","SOLUSD",1772101801236,11.39094875,87.789,87.765,1.37909249]
["bitfinex","SOLUSD",1772101802931,11.39036143,87.794,87.767,1.37909249]
["bitfinex","SOLUSD",1772101803132,3.58891834,87.78,87.763,1.37909249]
["bitfinex","SOLUSD",1772101803426,3.58891834,87.78,87.754,1.37909249]
["bitfinex","SOLUSD",1772101804530,3.58891834,87.78,87.74,3.78891834]
["bitfinex","SOLUSD",1772101804531,0.11328113,87.759,87.74,0.2]
["bitfinex","SOLUSD",1772101804726,0.11328113,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772101804944,3.58891834,87.73,87.711,1.37909249]
["bitfinex","SOLUSD",1772101805154,0.11328113,87.738,87.711,1.37909249]
["bitfinex","SOLUSD",1772101805327,11.3956218,87.753,87.713,1.37909249]
["bitfinex","SOLUSD",1772101805531,3.58891834,87.75,87.713,1.37909249]
["bitfinex","SOLUSD",1772101805759,11.3956218,87.753,87.713,1.37909249]
["bitfinex","SOLUSD",1772101805760,3.58891834,87.74,87.713,1.37909249]
["bitfinex","SOLUSD",1772101805934,0.11559762,87.749,87.713,1.37909249]
["bitfinex","SOLUSD",1772101806254,39.8846763,87.753,87.713,1.37909249]
["bitfinex","SOLUSD",1772101806547,3.58891834,87.75,87.713,1.37909249]
["bitfinex","SOLUSD",1772101807137,3.58891834,87.74,87.715,1.37909249]
["bitfinex","SOLUSD",1772101807336,0.12017658,87.748,87.715,1.37909249]
["bitfinex","SOLUSD",1772101807851,11.39614126,87.749,87.721,1.37909249]
["bitfinex","SOLUSD",1772101808232,3.58891834,87.75,87.721,1.37909249]
["bitfinex","SOLUSD",1772101808435,39.88194942,87.759,87.705,28.5045364]
["bitfinex","SOLUSD",1772101808436,0.12242207,87.739,87.705,1.37909249]
["bitfinex","SOLUSD",1772101808637,0.12242207,87.739,87.656,45.63266168]
["bitfinex","SOLUSD",1772101808638,39.88194942,87.759,87.721,1.37909249]
["bitfinex","SOLUSD",1772101808845,11.39484269,87.759,87.731,1.37909249]
["bitfinex","SOLUSD",1772101809245,11.39484269,87.759,87.683,45.61845812]
["bitfinex","SOLUSD",1772101809246,3.58891834,87.75,87.723,1.37909249]
["bitfinex","SOLUSD",1772101809449,0.12463416,87.739,87.7,1.37909249]
["bitfinex","SOLUSD",1772101809648,0.12463416,87.739,87.701,1.37909249]
["bitfinex","SOLUSD",1772101809954,3.58891834,87.75,87.711,1.37909249]
["bitfinex","SOLUSD",1772101810158,11.39354441,87.769,87.73,3.58891834]
["bitfinex","SOLUSD",1772101810456,104.1,87.856,87.699,39.90923499]
["bitfinex","SOLUSD",1772101810457,0.12681667,87.779,87.721,1.37909249]
["bitfinex","SOLUSD",1772101810644,0.12681667,87.779,87.741,1.37909249]
["bitfinex","SOLUSD",1772101811355,11.5190631,87.779,87.743,1.37909249]
["bitfinex","SOLUSD",1772101811742,0.12897447,87.778,87.743,1.37909249]
["bitfinex","SOLUSD",1772101811942,11.39224643,87.779,87.743,1.37909249]
["bitfinex","SOLUSD",1772101811943,3.71789281,87.77,87.743,1.37909249]
["bitfinex","SOLUSD",1772101812241,11.52335521,87.779,87.743,1.37909249]
["bitfinex","SOLUSD",1772101812964,11.39224643,87.779,87.751,1.37909249]
["bitfinex","SOLUSD",1772101813460,0.13321963,87.808,87.771,1.37909249]
["bitfinex","SOLUSD",1772101815669,0.13731436,87.789,87.74,1.37909249]
["bitfinex","SOLUSD",1772101815841,0.13731436,87.789,87.645,11.39575166]
["bitfinex","SOLUSD",1772101815842,3.58891834,87.75,87.711,1.37909249]
["bitfinex","SOLUSD",1772101816242,3.58891834,87.75,87.72,3.58891834]
["bitfinex","SOLUSD",1772101816454,3.58891834,87.75,87.721,1.37909249]
["bitfinex","SOLUSD",1772101817262,9.63463578,87.75,87.721,1.37909249]
["bitfinex","SOLUSD",1772101817465,0.1414151,87.739,87.704,1.37909249]
["bitfinex","SOLUSD",1772101817651,11.53885523,87.739,87.705,11.4018585]
["bitfinex","SOLUSD",1772101817960,11.39744013,87.739,87.706,1.37909249]
["bitfinex","SOLUSD",1772101818164,11.39617884,87.749,87.711,1.37909249]
["bitfinex","SOLUSD",1772101818348,9.63463578,87.74,87.711,1.37909249]
["bitfinex","SOLUSD",1772101818967,9.63463578,87.75,87.721,1.37909249]
["bitfinex","SOLUSD",1772101819145,11.39486844,87.759,87.721,1.37909249]
["bitfinex","SOLUSD",1772101819668,9.63463578,87.74,87.713,1.37909249]
["bitfinex","SOLUSD",1772101820967,0.14738891,87.719,87.694,1e-08]
["bitfinex","SOLUSD",1772101821160,9.63463578,87.71,87.694,1e-08]
["bitfinex","SOLUSD",1772101821356,9.63463578,87.72,87.694,1.3790925]
["bitfinex","SOLUSD",1772101821568,0.14933383,87.727,87.694,1.3790925]
["bitfinex","SOLUSD",1772101821947,9.63463578,87.75,87.711,1.37909249]
["bitfinex","SOLUSD",1772101822147,11.39588152,87.751,87.721,1.37909249]
["bitfinex","SOLUSD",1772101822544,9.63463578,87.73,87.701,1.37909249]
["bitfinex","SOLUSD",1772101823662,9.63463578,87.74,87.701,1.37909249]
["bitfinex","SOLUSD",1772101823859,9.63463578,87.74,87.694,39.91140014]
["bitfinex","SOLUSD",1772101823860,0.15313094,87.749,87.711,1.37909249]
["bitfinex","SOLUSD",1772101824062,9.63463578,87.74,87.713,1.37909249]
["bitfinex","SOLUSD",1772101824370,9.78963215,87.74,87.704,1.37909249]
["bitfinex","SOLUSD",1772101825171,9.63463578,87.73,87.704,1.37909249]
["bitfinex","SOLUSD",1772101825365,9.6404354,87.73,87.704,1.37909249]
["bitfinex","SOLUSD",1772101825869,0.15684362,87.729,87.695,11.40315867]
["bitfinex","SOLUSD",1772101826069,11.55558291,87.729,87.698,1.37909249]
["bitfinex","SOLUSD",1772101827084,45.57597488,87.766,87.711,1.37909249]
["bitfinex","SOLUSD",1772101827085,11.39627114,87.748,87.711,1.37909249]
["bitfinex","SOLUSD",1772101827654,28.48765064,87.758,87.721,1.37909249]
["bitfinex","SOLUSD",1772101827889,9.6404354,87.76,87.721,1.37909249]
["bitfinex","SOLUSD",1772101827890,11.39510238,87.757,87.721,1.37909249]
["bitfinex","SOLUSD",1772101828059,11.39510238,87.757,87.723,1.37909249]
["bitfinex","SOLUSD",1772101828261,9.6404354,87.75,87.723,1.37909249]
["bitfinex","SOLUSD",1772101828469,11.39457533,87.762,87.731,1.37909249]
["bitfinex","SOLUSD",1772101828797,9.6404354,87.76,87.731,1.37909249]
["bitfinex","SOLUSD",1772101829869,0.16581765,87.778,87.74,9.6404354]
["bitfinex","SOLUSD",1772101830073,9.6404354,87.78,87.74,9.6404354]
["bitfinex","SOLUSD",1772101830074,9.6404354,87.78,87.743,1.37909249]
["bitfinex","SOLUSD",1772101830971,0.16581765,87.787,87.751,1.37909249]
["bitfinex","SOLUSD",1772101831289,9.6404354,87.78,87.751,1.37909249]
["bitfinex","SOLUSD",1772101831701,0.1692088,87.769,87.731,1.37909249]
["bitfinex","SOLUSD",1772101832470,11.39367423,87.768,87.734,1.37909249]
["bitfinex","SOLUSD",1772101833089,9.6404354,87.77,87.734,1.37909249]
["bitfinex","SOLUSD",1772101833290,11.39354441,87.769,87.734,1.37909249]
["bitfinex","SOLUSD",1772101833696,9.6404354,87.75,87.716,1.37909249]
["bitfinex","SOLUSD",1772101833871,9.6404354,87.75,87.719,1.37909249]
["bitfinex","SOLUSD",1772101834771,9.6404354,87.75,87.721,1.37909249]
["bitfinex","SOLUSD",1772101834980,11.39614126,87.749,87.721,1.37909249]
["bitfinex","SOLUSD",1772101835196,0.17579429,87.739,87.705,1.37909249]
["bitfinex","SOLUSD",1772101835382,1.31904579,87.729,87.69,9.6404354]
["bitfinex","SOLUSD",1772101835590,9.6404354,87.72,87.689,11.40381027]
["bitfinex","SOLUSD",1772101835790,1.31904579,87.719,87.683,11.40463716]
["bitfinex","SOLUSD",1772101836099,1.31904579,87.719,87.686,11.40423039]
["bitfinex","SOLUSD",1772101836280,1.31904579,87.719,87.689,11.40382625]
["bitfinex","SOLUSD",1772101836690,1.46589432,87.717,87.663,39.92562425]
["bitfinex","SOLUSD",1772101837001,1.46589432,87.717,87.68,9.6404354]
["bitfinex","SOLUSD",1772101837994,1.46589432,87.709,87.679,1.411588]
["bitfinex","SOLUSD",1772101838703,1.46589432,87.707,87.679,1.411588]
["bitfinex","SOLUSD",1772101838897,9.6404354,87.7,87.669,1.411588]
["bitfinex","SOLUSD",1772101839101,9.6404354,87.68,87.663,12.81890921]
["bitfinex","SOLUSD",1772101839281,9.6404354,87.69,87.663,12.81890921]
["bitfinex","SOLUSD",1772101839690,9.6404354,87.69,87.663,1.411588]
["bitfinex","SOLUSD",1772101840797,21.04430804,87.69,87.663,12.81889957]
["bitfinex","SOLUSD",1772101841676,21.04430804,87.69,87.663,1.411588]
["bitfinex","SOLUSD",1772101841876,21.04430804,87.69,87.65,9.6404354]
["bitfinex","SOLUSD",1772101841877,1.46589432,87.689,87.652,11.40866045]
["bitfinex","SOLUSD",1772101842092,1.46589432,87.689,87.655,1.411588]
["bitfinex","SOLUSD",1772101842276,9.6404354,87.69,87.663,1.411588]
["bitfinex","SOLUSD",1772101842482,11.40290245,87.697,87.663,1.411588]
["bitfinex","SOLUSD",1772101842696,12.86879677,87.697,87.663,1.411588]
["bitfinex","SOLUSD",1772101842888,1.46589432,87.696,87.664,11.40719109]
["bitfinex","SOLUSD",1772101843073,9.6404354,87.69,87.665,1.411588]
["bitfinex","SOLUSD",1772101843491,1.46589432,87.689,87.662,22.20158861]
["bitfinex","SOLUSD",1772101843799,9.6404354,87.67,87.662,15.32480807]
["bitfinex","SOLUSD",1772101844500,9.6404354,87.67,87.662,13.74452456]
["bitfinex","SOLUSD",1772101844712,11.40654051,87.669,87.632,1.479688]
["bitfinex","SOLUSD",1772101844889,9.6404354,87.65,87.632,1.479688]
["bitfinex","SOLUSD",1772101845092,9.6404354,87.65,87.63,0.2]
["bitfinex","SOLUSD",1772101845783,11.40654051,87.669,87.631,1.479688]
["bitfinex","SOLUSD",1772101846307,9.6404354,87.66,87.632,1.479688]
["bitfinex","SOLUSD",1772101846604,9.6404354,87.65,87.63,0.2]
["bitfinex","SOLUSD",1772101847128,9.6404354,87.67,87.631,1.479688]
["bitfinex","SOLUSD",1772101847487,9.6404354,87.66,87.631,1.479688]
["bitfinex","SOLUSD",1772101848200,9.6404354,87.67,87.631,1.479688]
["bitfinex","SOLUSD",1772101849499,9.6404354,87.68,87.641,1.479688]
["bitfinex","SOLUSD",1772101850303,9.6404354,87.67,87.641,1.479688]
["bitfinex","SOLUSD",1772101850605,9.6404354,87.65,87.63,1.679688]
["bitfinex","SOLUSD",1772101850788,0.02102098,87.661,87.63,1.679688]
["bitfinex","SOLUSD",1772101850789,0.02102098,87.669,87.632,1.479688]
["bitfinex","SOLUSD",1772101852294,9.6404354,87.66,87.632,1.479688]
["bitfinex","SOLUSD",1772101852888,0.02768415,87.668,87.624,0.07625266]
["bitfinex","SOLUSD",1772101853094,9.6404354,87.65,87.624,0.07625266]
["bitfinex","SOLUSD",1772101853495,9.6404354,87.64,87.624,0.07625266]
["bitfinex","SOLUSD",1772101854304,11.41044512,87.639,87.624,0.07625266]
["bitfinex","SOLUSD",1772101854508,9.6404354,87.65,87.624,0.07625266]
["bitfinex","SOLUSD",1772101855015,9.6404354,87.64,87.624,0.07625266]
["bitfinex","SOLUSD",1772101856409,39.93655792,87.639,87.624,0.07625266]
["bitfinex","SOLUSD",1772101856916,9.6404354,87.63,87.624,0.07625266]
["bitfinex","SOLUSD",1772101857321,9.6404354,87.63,87.6,1e-08]
["bitfinex","SOLUSD",1772101857497,39.93655792,87.639,87.543,1.49352648]
["bitfinex","SOLUSD",1772101857498,19.2808708,87.61,87.543,1.49352648]
["bitfinex","SOLUSD",1772101857694,2.43215432,87.557,87.538,39.9826223]
["bitfinex","SOLUSD",1772101857996,11.10671827,87.58,87.54,9.6404354]
["bitfinex","SOLUSD",1772101858210,1.46628287,87.579,87.54,9.6404354]
["bitfinex","SOLUSD",1772101858403,1.46628287,87.579,87.55,9.6404354]
["bitfinex","SOLUSD",1772101858601,45.64947223,87.625,87.561,1.4217749]
["bitfinex","SOLUSD",1772101858908,9.6404354,87.6,87.561,1.4217749]
["bitfinex","SOLUSD",1772101859303,9.6404354,87.62,87.581,1.4217749]
["bitfinex","SOLUSD",1772101859493,11.41239842,87.624,87.591,1.4217749]
["bitfinex","SOLUSD",1772101859896,11.41044512,87.639,87.6,11.0622103]
["bitfinex","SOLUSD",1772101860110,11.41044512,87.639,87.601,1.4217749]
["bitfinex","SOLUSD",1772101860512,1.46628287,87.642,87.611,1.4217749]
["bitfinex","SOLUSD",1772101860706,1.46628287,87.651,87.62,9.6404354]
["bitfinex","SOLUSD",1772101860917,1.46628287,87.661,87.63,9.6404354]
["bitfinex","SOLUSD",1772101861306,1.46628287,87.649,87.61,9.6404354]
["bitfinex","SOLUSD",1772101861501,1.46628287,87.649,87.611,1.4217749]
["bitfinex","SOLUSD",1772101861899,1.46628287,87.66,87.63,9.6404354]
["bitfinex","SOLUSD",1772101862298,1.46628287,87.67,87.64,9.6404354]
["bitfinex","SOLUSD",1772101862601,1.46628287,87.67,87.65,9.6404354]
["bitfinex","SOLUSD",1772101863313,1.46628287,87.687,87.65,9.6404354]
["bitfinex","SOLUSD",1772101863510,1.46628287,87.687,87.66,9.6404354]
["bitfinex","SOLUSD",1772101864616,1.46628287,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1772101864818,1.46628287,87.696,87.67,9.6404354]
["bitfinex","SOLUSD",1772101865009,1.46628287,87.696,87.67,11.0622103]
["bitfinex","SOLUSD",1772101865325,1.46628287,87.696,87.67,9.6404354]
["bitfinex","SOLUSD",1772101865509,1.46628287,87.696,87.661,12.82935637]
["bitfinex","SOLUSD",1772101865510,1.46628287,87.696,87.662,1.4217749]
["bitfinex","SOLUSD",1772101865818,1.46628287,87.705,87.68,9.6404354]
["bitfinex","SOLUSD",1772101866018,12.8669388,87.715,87.681,1.4217749]
["bitfinex","SOLUSD",1772101866318,1.46628287,87.709,87.671,1.4217749]
["bitfinex","SOLUSD",1772101866732,1.46628287,87.709,87.681,1.4217749]
["bitfinex","SOLUSD",1772101867811,21.04044567,87.72,87.69,9.6404354]
["bitfinex","SOLUSD",1772101867812,1.46628287,87.719,87.69,9.6404354]
["bitfinex","SOLUSD",1772101868012,1.46628287,87.719,87.691,1.4217749]
["bitfinex","SOLUSD",1772101868600,1.46628287,87.719,87.69,9.6404354]
["bitfinex","SOLUSD",1772101868601,1.46628287,87.728,87.693,1.4217749]
["bitfinex","SOLUSD",1772101868826,1.46628287,87.728,87.701,1.4217749]
["bitfinex","SOLUSD",1772101869648,1.46628287,87.737,87.701,1.4217749]
["bitfinex","SOLUSD",1772101869844,11.39674281,87.745,87.711,1.4217749]
["bitfinex","SOLUSD",1772101870130,1.46628287,87.744,87.711,1.4217749]
["bitfinex","SOLUSD",1772101870812,9.6404354,87.78,87.711,1.4217749]
["bitfinex","SOLUSD",1772101870813,11.10671827,87.74,87.711,1.4217749]
["bitfinex","SOLUSD",1772101871131,1.46628287,87.74,87.711,1.4217749]
["bitfinex","SOLUSD",1772101872230,9.6404354,87.72,87.689,11.40393892]
["bitfinex","SOLUSD",1772101872405,1.46628287,87.719,87.69,9.6404354]
["bitfinex","SOLUSD",1772101872609,1.46628287,87.747,87.711,1.4217749]
["bitfinex","SOLUSD",1772101872809,1.46628287,87.746,87.702,12.82399851]
["bitfinex","SOLUSD",1772101873210,1.46628287,87.739,87.702,1.4217749]
["bitfinex","SOLUSD",1772101873519,1.46628287,87.739,87.695,11.40307222]
["bitfinex","SOLUSD",1772101873831,1.46628287,87.739,87.693,1.4217749]
["bitfinex","SOLUSD",1772101874324,1.46628287,87.729,87.69,9.6404354]
["bitfinex","SOLUSD",1772101874910,1.46628287,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1772101875135,1.46628287,87.727,87.69,9.6404354]
["bitfinex","SOLUSD",1772101875634,1.46628287,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1772101876213,1.46628287,87.727,87.686,11.40427145]
["bitfinex","SOLUSD",1772101876420,1.46628287,87.727,87.69,9.6404354]
["bitfinex","SOLUSD",1772101877523,1.46628287,87.725,87.69,9.6404354]
["bitfinex","SOLUSD",1772101877721,1.46628287,87.725,87.686,11.40427145]
["bitfinex","SOLUSD",1772101877923,1.46628287,87.725,87.69,9.6404354]
["bitfinex","SOLUSD",1772101878335,1.46628287,87.725,87.691,1.4217749]
["bitfinex","SOLUSD",1772101879635,1.46628287,87.725,87.656,91.26581861]
["bitfinex","SOLUSD",1772101879636,9.6404354,87.72,87.676,1.4217749]
["bitfinex","SOLUSD",1772101879938,1.46628287,87.719,87.681,1.4217749]
["bitfinex","SOLUSD",1772101882628,1.46628287,87.717,87.681,1.4217749]
["bitfinex","SOLUSD",1772101883643,1.46628287,87.717,87.683,1.4217749]
["bitfinex","SOLUSD",1772101883842,11.40016872,87.718,87.691,1.4217749]
["bitfinex","SOLUSD",1772101885043,1.46628287,87.709,87.67,9.6404354]
["bitfinex","SOLUSD",1772101885246,1.46628287,87.709,87.671,1.4217749]
["bitfinex","SOLUSD",1772101885427,39.89786147,87.724,87.691,1.4217749]
["bitfinex","SOLUSD",1772101885428,11.39938899,87.724,87.691,1.4217749]
["bitfinex","SOLUSD",1772101885623,39.89786147,87.724,87.691,1.4217749]
["bitfinex","SOLUSD",1772101885823,11.39938899,87.724,87.691,1.4217749]
["bitfinex","SOLUSD",1772101887631,11.39938899,87.724,87.692,1.5362918]
["bitfinex","SOLUSD",1772101888237,11.39938899,87.724,87.7,9.6456932]
["bitfinex","SOLUSD",1772101888438,11.39938899,87.724,87.692,1.5362918]
["bitfinex","SOLUSD",1772101888439,11.39885347,87.729,87.71,9.6456932]
["bitfinex","SOLUSD",1772101888645,1.46471817,87.745,87.711,1.5362918]
["bitfinex","SOLUSD",1772101888839,9.6456932,87.75,87.691,39.91277037]
["bitfinex","SOLUSD",1772101888840,1.46471817,87.759,87.721,1.5362918]
["bitfinex","SOLUSD",1772101890837,1.46471817,87.757,87.721,1.5362918]
["bitfinex","SOLUSD",1772101891242,1.46471817,87.749,87.711,1.5362918]
["bitfinex","SOLUSD",1772101891553,1.46471817,87.729,87.691,1.5362918]
["bitfinex","SOLUSD",1772101892434,1.46471817,87.729,87.692,1.5362918]
["bitfinex","SOLUSD",1772101893433,1.46471817,87.755,87.694,1.5362918]
["bitfinex","SOLUSD",1772101893762,1.46471817,87.739,87.694,1.5362918]
["bitfinex","SOLUSD",1772101894942,1.46471817,87.737,87.701,1.5362918]
["bitfinex","SOLUSD",1772101897853,1.50038676,87.735,87.701,1.5362918]
["bitfinex","SOLUSD",1772101900736,12.89847644,87.734,87.703,1.53698241]
["bitfinex","SOLUSD",1772101901637,1.50038676,87.733,87.703,1.53698241]
["bitfinex","SOLUSD",1772101901957,11.39834951,87.732,87.703,1.53698241]
["bitfinex","SOLUSD",1772101902864,12.89873627,87.732,87.71,9.6456932]
["bitfinex","SOLUSD",1772101903068,12.89873627,87.732,87.705,1.53698241]
["bitfinex","SOLUSD",1772101903553,11.39834951,87.732,87.705,1.53698241]
["bitfinex","SOLUSD",1772101903858,1.50038676,87.731,87.705,1.53698241]
["bitfinex","SOLUSD",1772101904052,11.39860936,87.73,87.705,1.53698241]
["bitfinex","SOLUSD",1772101904760,11.39666077,87.745,87.711,1.53698241]
["bitfinex","SOLUSD",1772101905269,11.39666077,87.745,87.721,1.53698241]
["bitfinex","SOLUSD",1772101905676,1.50038676,87.744,87.721,1.53698241]
["bitfinex","SOLUSD",1772101905963,12.89730731,87.743,87.721,1.53698241]
["bitfinex","SOLUSD",1772101906145,1.50038676,87.742,87.711,1.53698241]
["bitfinex","SOLUSD",1772101908764,39.88922193,87.743,87.711,1.53698241]
["bitfinex","SOLUSD",1772101908765,1.50038676,87.74,87.711,1.53698241]
["bitfinex","SOLUSD",1772101908946,1.50038676,87.74,87.702,1.53698241]
["bitfinex","SOLUSD",1772101909475,11.39718033,87.741,87.711,1.53698241]
["bitfinex","SOLUSD",1772101910664,12.89756709,87.741,87.711,1.53698241]
["bitfinex","SOLUSD",1772101911873,1.50038676,87.74,87.711,1.53698241]
["bitfinex","SOLUSD",1772101913373,12.89782689,87.739,87.711,1.53698241]
["bitfinex","SOLUSD",1772101914171,12.89782689,87.739,87.712,1.53698241]
["bitfinex","SOLUSD",1772101914771,11.39744013,87.739,87.712,1.53698241]
["bitfinex","SOLUSD",1772101916153,11.39666077,87.745,87.713,11.40081857]
["bitfinex","SOLUSD",1772101916463,39.88831271,87.745,87.721,1.60680732]
["bitfinex","SOLUSD",1772101916666,41.3753725,87.745,87.721,1.60680732]
["bitfinex","SOLUSD",1772101916967,1.48705979,87.744,87.721,1.60680732]
["bitfinex","SOLUSD",1772101918372,3.59813731,87.76,87.721,1.60680732]
["bitfinex","SOLUSD",1772101918373,41.37628172,87.743,87.721,1.60680732]
["bitfinex","SOLUSD",1772101919871,12.88398034,87.743,87.721,1.60680732]
["bitfinex","SOLUSD",1772101920664,1.48705979,87.757,87.73,3.59813731]
["bitfinex","SOLUSD",1772101920868,1.48705979,87.759,87.731,1.60680732]
["bitfinex","SOLUSD",1772101921783,1.48705979,87.784,87.751,1.60680732]
["bitfinex","SOLUSD",1772101922862,1.48705979,87.782,87.76,3.59813731]
["bitfinex","SOLUSD",1772101923176,1.48705979,87.814,87.771,1.60680732]
["bitfinex","SOLUSD",1772101923475,0.1,87.82,87.791,1.60680732]
["bitfinex","SOLUSD",1772101923675,1.58705979,87.82,87.791,1.60680732]
["bitfinex","SOLUSD",1772101924179,1.48705979,87.818,87.791,1.60680732]
["bitfinex","SOLUSD",1772101924379,1.48705979,87.818,87.8,3.59813731]
["bitfinex","SOLUSD",1772101924778,11.38705747,87.819,87.8,3.59813731]
["bitfinex","SOLUSD",1772101925177,0.1,87.82,87.801,1.60680732]
["bitfinex","SOLUSD",1772101926189,1.48705979,87.845,87.811,1.60680732]
["bitfinex","SOLUSD",1772101927089,1.48705979,87.843,87.811,1.60680732]
["bitfinex","SOLUSD",1772101927774,1.48705979,87.843,87.82,9.61702449]
["bitfinex","SOLUSD",1772101928279,1.48705979,87.843,87.82,1.60680732]
["bitfinex","SOLUSD",1772101928487,1.48705979,87.843,87.811,1.60680732]
["bitfinex","SOLUSD",1772101928986,1.48705979,87.843,87.82,11.22383181]
["bitfinex","SOLUSD",1772101929172,1.48705979,87.841,87.812,1.60680732]
["bitfinex","SOLUSD",1772101929377,1.48705979,87.841,87.81,9.61702449]
["bitfinex","SOLUSD",1772101929702,1.48705979,87.839,87.805,1.60680732]
["bitfinex","SOLUSD",1772101930087,1.48705979,87.839,87.8,9.61702449]
["bitfinex","SOLUSD",1772101930269,1.48705979,87.839,87.796,1.60680732]
["bitfinex","SOLUSD",1772101930470,1.48705979,87.839,87.801,1.60680732]
["bitfinex","SOLUSD",1772101931274,1.48705979,87.837,87.801,1.60680732]
["bitfinex","SOLUSD",1772101931468,1.48705979,87.837,87.8,9.61702449]
["bitfinex","SOLUSD",1772101933693,1.48705979,87.835,87.8,9.61702449]
["bitfinex","SOLUSD",1772101934389,1.48705979,87.835,87.8,11.22383181]
["bitfinex","SOLUSD",1772101934572,1.48705979,87.835,87.8,9.61702449]
["bitfinex","SOLUSD",1772101934872,1.48705979,87.835,87.801,1.60680732]
["bitfinex","SOLUSD",1772101935390,1.48705979,87.833,87.801,1.60680732]
["bitfinex","SOLUSD",1772101935783,1.48705979,87.833,87.811,1.60680732]
["bitfinex","SOLUSD",1772101935985,1.48705979,87.864,87.821,1.60680732]
["bitfinex","SOLUSD",1772101936171,11.38187322,87.859,87.831,1.60680732]
["bitfinex","SOLUSD",1772101936893,1.48705979,87.858,87.821,1.60680732]
["bitfinex","SOLUSD",1772101937215,1.48705979,87.858,87.801,11.38935344]
["bitfinex","SOLUSD",1772101937216,1.48705979,87.858,87.831,1.60680732]
["bitfinex","SOLUSD",1772101937893,0.1,87.86,87.831,1.60680732]
["bitfinex","SOLUSD",1772101937894,1.48705979,87.856,87.831,1.60680732]
["bitfinex","SOLUSD",1772101938190,1.48705979,87.849,87.803,1.60680732]
["bitfinex","SOLUSD",1772101938387,1.48705979,87.839,87.803,1.60680732]
["bitfinex","SOLUSD",1772101939077,39.83746314,87.857,87.821,1.60680732]
["bitfinex","SOLUSD",1772101939279,1.48705979,87.856,87.83,9.61702449]
["bitfinex","SOLUSD",1772101939477,1.48705979,87.856,87.831,1.60680732]
["bitfinex","SOLUSD",1772101939694,1.48705979,87.856,87.821,1.60680732]
["bitfinex","SOLUSD",1772101940591,1.48705979,87.854,87.821,1.60680732]
["bitfinex","SOLUSD",1772101943093,1.48705979,87.852,87.821,1.60680732]
["bitfinex","SOLUSD",1772101944094,1.48705979,87.849,87.801,1.60680732]
["bitfinex","SOLUSD",1772101945502,1.48705979,87.847,87.801,1.60680732]
["bitfinex","SOLUSD",1772101945698,1.48705979,87.847,87.811,1.60680732]
["bitfinex","SOLUSD",1772101947597,11.38355758,87.846,87.821,1.58283198]
["bitfinex","SOLUSD",1772101947805,11.38355758,87.846,87.831,1.58283198]
["bitfinex","SOLUSD",1772101948103,1.56588046,87.855,87.831,1.58283198]
["bitfinex","SOLUSD",1772101948104,11.38300105,87.851,87.831,1.58283198]
["bitfinex","SOLUSD",1772101949104,0.1,87.86,87.831,1.58283198]
["bitfinex","SOLUSD",1772101950301,1.56588046,87.859,87.831,1.58283198]
["bitfinex","SOLUSD",1772101951806,39.83700971,87.858,87.831,1.58283198]
["bitfinex","SOLUSD",1772101952398,41.40289017,87.858,87.831,1.58283198]
["bitfinex","SOLUSD",1772101952591,1.56588046,87.857,87.831,1.58283198]
["bitfinex","SOLUSD",1772101954105,11.38226188,87.856,87.831,1.58283198]
["bitfinex","SOLUSD",1772101954609,39.83791658,87.856,87.831,1.58283198]
["bitfinex","SOLUSD",1772101955703,1.56588046,87.856,87.801,11.38939192]
["bitfinex","SOLUSD",1772101955908,1.56588046,87.856,87.82,3.58962038]
["bitfinex","SOLUSD",1772101957708,39.83837004,87.855,87.82,3.58962038]
["bitfinex","SOLUSD",1772101958000,1.54965869,87.854,87.821,1.53985147]
["bitfinex","SOLUSD",1772101960208,1.54965869,87.852,87.821,1.53985147]
["bitfinex","SOLUSD",1772101960602,1.54965869,87.852,87.811,1.54460919]
["bitfinex","SOLUSD",1772101960802,1.54965869,87.839,87.8,5.13422957]
["bitfinex","SOLUSD",1772101961005,1.54965869,87.839,87.801,1.54460919]
["bitfinex","SOLUSD",1772101962512,1.54965869,87.837,87.801,1.54460919]
["bitfinex","SOLUSD",1772101962888,1.54965869,87.837,87.81,3.58962038]
["bitfinex","SOLUSD",1772101963506,1.54965869,87.837,87.805,1.54767969]
["bitfinex","SOLUSD",1772101963710,1.54965869,87.837,87.811,1.54920294]
["bitfinex","SOLUSD",1772101964920,11.38355758,87.846,87.821,1.55070569]
["bitfinex","SOLUSD",1772101965396,1.54965869,87.845,87.821,1.55070569]
["bitfinex","SOLUSD",1772101966100,1.54965869,87.851,87.831,1.55365928]
["bitfinex","SOLUSD",1772101966295,1.54965869,87.851,87.812,11.38796519]
["bitfinex","SOLUSD",1772101966296,0.1,87.86,87.841,1.55365928]
["bitfinex","SOLUSD",1772101967517,0.1,87.86,87.8,3.58962038]
["bitfinex","SOLUSD",1772101967518,1.54965869,87.859,87.83,3.58962038]
["bitfinex","SOLUSD",1772101967721,1.54965869,87.859,87.831,1.55510864]
["bitfinex","SOLUSD",1772101968811,1.54965869,87.857,87.83,3.58962038]
["bitfinex","SOLUSD",1772101970099,1.54965869,87.857,87.831,1.55934548]
["bitfinex","SOLUSD",1772101971421,11.38226188,87.856,87.831,1.55934548]
["bitfinex","SOLUSD",1772101972906,1.54965869,87.856,87.831,1.55934548]
["bitfinex","SOLUSD",1772101975526,1.54965869,87.854,87.831,1.55934548]
["bitfinex","SOLUSD",1772101976719,11.38187322,87.859,87.841,1.56573688]
["bitfinex","SOLUSD",1772101980634,1.59488777,87.86,87.841,1.56573688]
["bitfinex","SOLUSD",1772101980927,11.38187322,87.859,87.841,1.56573688]
["bitfinex","SOLUSD",1772101981124,1.49488777,87.858,87.835,1.5647766]
["bitfinex","SOLUSD",1772101981312,0.1,87.86,87.841,1.5647766]
["bitfinex","SOLUSD",1772101982333,0.1,87.87,87.851,1.46457873]
["bitfinex","SOLUSD",1772101982710,11.3805779,87.869,87.851,1.46457873]
["bitfinex","SOLUSD",1772101984048,1.49488777,87.868,87.831,1.46438752]
["bitfinex","SOLUSD",1772101984539,1.49488777,87.866,87.831,1.46438752]
["bitfinex","SOLUSD",1772101984840,1.49488777,87.859,87.831,1.46438752]
["bitfinex","SOLUSD",1772101986026,1.49488777,87.859,87.821,1.46420603]
["bitfinex","SOLUSD",1772101988032,11.38200277,87.858,87.822,1.46400408]
["bitfinex","SOLUSD",1772101988234,1.49488777,87.857,87.822,1.46400408]
["bitfinex","SOLUSD",1772101988729,1.49488777,87.857,87.83,3.58962038]
["bitfinex","SOLUSD",1772101990230,1.49488777,87.855,87.828,1.46400408]
["bitfinex","SOLUSD",1772101990546,1.49488777,87.855,87.831,1.46383455]
["bitfinex","SOLUSD",1772101991025,11.38166777,87.861,87.841,1.46383455]
["bitfinex","SOLUSD",1772101991222,1.49488777,87.86,87.835,1.46375279]
["bitfinex","SOLUSD",1772101991538,1.49488777,87.86,87.83,5.05337317]
["bitfinex","SOLUSD",1772101991727,1.49488777,87.86,87.831,1.46375279]
["bitfinex","SOLUSD",1772101992835,1.49488777,87.858,87.831,1.46375279]
["bitfinex","SOLUSD",1772101993440,11.38187322,87.859,87.832,1.46359034]
["bitfinex","SOLUSD",1772101993645,11.38187322,87.859,87.841,1.46359034]
["bitfinex","SOLUSD",1772101994727,11.38187322,87.859,87.841,1.46350977]
["bitfinex","SOLUSD",1772101994932,30.04608159,87.87,87.841,1.46350977]
["bitfinex","SOLUSD",1772101994933,11.3805779,87.869,87.841,1.46350977]
["bitfinex","SOLUSD",1772101995136,0.1,87.87,87.851,1.46342449]
["bitfinex","SOLUSD",1772101995451,11.48055855,87.87,87.851,1.46342449]
["bitfinex","SOLUSD",1772101995634,0.1,87.87,87.851,1.46342449]
["bitfinex","SOLUSD",1772101996949,11.3805779,87.869,87.851,1.46342449]
["bitfinex","SOLUSD",1772101997849,0.1,87.87,87.851,1.46342449]
["bitfinex","SOLUSD",1772102007359,0.1,87.88,87.861,1.36234012]
["bitfinex","SOLUSD",1772102007538,0.1,87.88,87.87,4.9519605]
["bitfinex","SOLUSD",1772102008161,0.1,87.88,87.871,1.36236844]
["bitfinex","SOLUSD",1772102008744,1.59989101,87.891,87.871,1.36236844]
["bitfinex","SOLUSD",1772102008745,11.37746282,87.894,87.871,1.26236844]
["bitfinex","SOLUSD",1772102009454,1.59989101,87.893,87.87,3.5846747]
["bitfinex","SOLUSD",1772102010255,1.59989101,87.893,87.857,1.26251805]
["bitfinex","SOLUSD",1772102010640,1.59989101,87.893,87.86,3.5846747]
["bitfinex","SOLUSD",1772102012049,1.59989101,87.891,87.86,4.84734794]
["bitfinex","SOLUSD",1772102013469,1.59989101,87.889,87.861,1.26272513]
["bitfinex","SOLUSD",1772102013654,1.59989101,87.889,87.87,3.5846747]
["bitfinex","SOLUSD",1772102014048,1.59989101,87.889,87.868,1.26272513]
["bitfinex","SOLUSD",1772102014858,1.59989101,87.889,87.861,1.26280612]
["bitfinex","SOLUSD",1772102015962,12.97800861,87.888,87.861,1.26280612]
["bitfinex","SOLUSD",1772102016262,12.97800861,87.888,87.87,3.5846747]
["bitfinex","SOLUSD",1772102017362,1.59989101,87.888,87.87,4.84781298]
["bitfinex","SOLUSD",1772102017564,1.52645349,87.891,87.871,1.26313828]
["bitfinex","SOLUSD",1772102020371,1.52645349,87.889,87.861,1.26335644]
["bitfinex","SOLUSD",1772102020671,1.52645349,87.889,87.85,3.5846747]
["bitfinex","SOLUSD",1772102022666,1.52645349,87.887,87.835,1.26353004]
["bitfinex","SOLUSD",1772102022875,39.82341161,87.888,87.841,1.26353004]
["bitfinex","SOLUSD",1772102022876,1.52645349,87.879,87.841,1.26353004]
["bitfinex","SOLUSD",1772102025081,1.52645349,87.877,87.835,1.26372031]
["bitfinex","SOLUSD",1772102025381,1.52645349,87.869,87.835,1.26372031]
["bitfinex","SOLUSD",1772102026577,1.52645349,87.867,87.835,1.26372031]
["bitfinex","SOLUSD",1772102026880,1.52645349,87.867,87.801,1.26377324]
["bitfinex","SOLUSD",1772102027055,1.52645349,87.859,87.82,3.5846747]
["bitfinex","SOLUSD",1772102027680,1.52645349,87.849,87.801,1.26385326]
["bitfinex","SOLUSD",1772102027953,1.52645349,87.839,87.795,1.26385326]
["bitfinex","SOLUSD",1772102028360,1.52645349,87.829,87.79,3.5846747]
["bitfinex","SOLUSD",1772102028658,1.52645349,87.827,87.79,3.5846747]
["bitfinex","SOLUSD",1772102030454,3.5846747,87.83,87.79,3.5846747]
["bitfinex","SOLUSD",1772102030455,1.52645349,87.825,87.79,3.5846747]
["bitfinex","SOLUSD",1772102031084,1.52645349,87.825,87.8,3.5846747]
["bitfinex","SOLUSD",1772102032855,1.52645349,87.823,87.8,3.5846747]
["bitfinex","SOLUSD",1772102033062,1.52645349,87.823,87.79,3.5846747]
["bitfinex","SOLUSD",1772102033971,1.52645349,87.823,87.78,3.5846747]
["bitfinex","SOLUSD",1772102034166,1.52645349,87.819,87.78,3.5846747]
["bitfinex","SOLUSD",1772102034863,1.52645349,87.817,87.78,4.84912018]
["bitfinex","SOLUSD",1772102035186,1.52645349,87.817,87.781,1.26455103]
["bitfinex","SOLUSD",1772102036985,1.52332398,87.815,87.781,1.26455103]
["bitfinex","SOLUSD",1772102037289,1.52332398,87.809,87.771,1.26352296]
["bitfinex","SOLUSD",1772102039789,1.52332398,87.807,87.78,3.5846747]
["bitfinex","SOLUSD",1772102040480,1.52332398,87.821,87.791,1.26252792]
["bitfinex","SOLUSD",1772102041488,1.52332398,87.819,87.791,1.26252792]
["bitfinex","SOLUSD",1772102041990,1.52332398,87.819,87.784,1.26220572]
["bitfinex","SOLUSD",1772102042164,1.52332398,87.819,87.78,4.84655912]
["bitfinex","SOLUSD",1772102042367,1.52332398,87.819,87.781,1.26188442]
["bitfinex","SOLUSD",1772102043481,1.52332398,87.817,87.781,1.26188442]
["bitfinex","SOLUSD",1772102045191,1.52332398,87.815,87.781,1.26188442]
["bitfinex","SOLUSD",1772102048280,39.85697041,87.814,87.781,1.26188442]
["bitfinex","SOLUSD",1772102048471,11.38770583,87.814,87.791,1.26003136]
["bitfinex","SOLUSD",1772102049712,1.52332398,87.825,87.801,1.25972693]
["bitfinex","SOLUSD",1772102050689,1.52332398,87.823,87.801,1.25972693]
["bitfinex","SOLUSD",1772102051989,1.52332398,87.823,87.795,1.25912199]
["bitfinex","SOLUSD",1772102052193,1.52332398,87.819,87.78,3.5846747]
["bitfinex","SOLUSD",1772102052688,1.52332398,87.817,87.78,4.84351406]
["bitfinex","SOLUSD",1772102052896,1.52332398,87.817,87.781,1.25883936]
["bitfinex","SOLUSD",1772102053194,1.52332398,87.817,87.781,12.65082623]
["bitfinex","SOLUSD",1772102053493,1.52332398,87.817,87.782,1.25858108]
["bitfinex","SOLUSD",1772102054598,1.52332398,87.815,87.782,1.25858108]
["bitfinex","SOLUSD",1772102056988,1.52332398,87.813,87.784,1.25774806]
["bitfinex","SOLUSD",1772102057988,1.52332398,87.813,87.791,1.25747431]
["bitfinex","SOLUSD",1772102059892,11.38796519,87.812,87.791,1.25747431]
["bitfinex","SOLUSD",1772102062484,1.52332398,87.812,87.791,1.25747431]
["bitfinex","SOLUSD",1772102063284,1.52332398,87.812,87.768,1.25586583]
["bitfinex","SOLUSD",1772102063485,1.52332398,87.812,87.781,1.25586583]
["bitfinex","SOLUSD",1772102064691,1.52332398,87.81,87.775,1.25561531]
["bitfinex","SOLUSD",1772102067400,1.51862727,87.808,87.78,3.5846747]
["bitfinex","SOLUSD",1772102067791,1.51862727,87.808,87.775,1.25561531]
["bitfinex","SOLUSD",1772102068301,1.51862727,87.808,87.78,4.83905877]
["bitfinex","SOLUSD",1772102069300,11.38861366,87.807,87.78,4.84675321]
["bitfinex","SOLUSD",1772102069493,1.51862727,87.806,87.78,4.84675321]
["bitfinex","SOLUSD",1772102069800,1.51862727,87.806,87.781,1.25414211]
["bitfinex","SOLUSD",1772102071704,1.51862727,87.804,87.781,1.25414211]
["bitfinex","SOLUSD",1772102075111,11.38913248,87.803,87.781,1.25414211]
["bitfinex","SOLUSD",1772102075308,1.51862727,87.802,87.781,1.25414211]
["bitfinex","SOLUSD",1772102077408,11.38939192,87.801,87.781,1.25414211]
["bitfinex","SOLUSD",1772102077992,12.95463183,87.801,87.781,1.25414211]
["bitfinex","SOLUSD",1772102078505,1.56523991,87.8,87.781,1.25414211]
["bitfinex","SOLUSD",1772102078715,1.56523991,87.8,87.761,1.25183119]
["bitfinex","SOLUSD",1772102078891,1.56523991,87.8,87.766,1.25183119]
["bitfinex","SOLUSD",1772102079293,1.56523991,87.799,87.761,1.25159692]
["bitfinex","SOLUSD",1772102080112,1.56523991,87.797,87.761,1.25159692]
["bitfinex","SOLUSD",1772102081615,1.56523991,87.789,87.76,0.2]
["bitfinex","SOLUSD",1772102082116,1.56523991,87.787,87.76,0.2]
["bitfinex","SOLUSD",1772102082902,1.56523991,87.787,87.761,1.25096603]
["bitfinex","SOLUSD",1772102083720,11.39058013,87.792,87.771,1.2507678]
["bitfinex","SOLUSD",1772102084216,1.56523991,87.797,87.777,1.25056991]
["bitfinex","SOLUSD",1772102084613,1.56523991,87.797,87.78,3.59236914]
["bitfinex","SOLUSD",1772102087214,1.56523991,87.797,87.777,1.25056991]
["bitfinex","SOLUSD",1772102087810,11.38969713,87.799,87.78,3.59236914]
["bitfinex","SOLUSD",1772102088012,11.38969713,87.799,87.781,1.25002302]
["bitfinex","SOLUSD",1772102088407,1.56523991,87.799,87.781,1.25002302]
["bitfinex","SOLUSD",1772102088718,1.56523991,87.799,87.771,1.24984211]
["bitfinex","SOLUSD",1772102091019,1.56523991,87.799,87.77,3.59236914]
["bitfinex","SOLUSD",1772102091020,1.56523991,87.797,87.773,1.24950995]
["bitfinex","SOLUSD",1772102092818,11.39004054,87.796,87.773,1.24950995]
["bitfinex","SOLUSD",1772102093210,11.39004054,87.796,87.76,16.6458764]
["bitfinex","SOLUSD",1772102093400,39.86514191,87.796,87.76,3.79236914]
["bitfinex","SOLUSD",1772102093601,3.59236914,87.78,87.741,1.45884226]
["bitfinex","SOLUSD",1772102094020,3.59236914,87.76,87.73,0.2]
["bitfinex","SOLUSD",1772102094321,3.59236914,87.76,87.726,1.45883884]
["bitfinex","SOLUSD",1772102094502,3.59236914,87.77,87.726,1.45883884]
["bitfinex","SOLUSD",1772102094703,1.56523991,87.769,87.726,1.45883884]
["bitfinex","SOLUSD",1772102094915,1.56523991,87.767,87.728,1.45883884]
["bitfinex","SOLUSD",1772102095205,1.56523991,87.767,87.731,1.458861]
["bitfinex","SOLUSD",1772102097113,1.53063482,87.765,87.733,1.45883357]
["bitfinex","SOLUSD",1772102098312,1.53063482,87.765,87.74,3.59236914]
["bitfinex","SOLUSD",1772102098514,1.53063482,87.765,87.74,5.05122215]
["bitfinex","SOLUSD",1772102099524,1.53063482,87.764,87.742,1.45884907]
["bitfinex","SOLUSD",1772102099726,1.53063482,87.776,87.748,1.45884907]
["bitfinex","SOLUSD",1772102100408,1.53063482,87.775,87.75,3.59236914]
["bitfinex","SOLUSD",1772102103123,1.53063482,87.773,87.75,3.59236914]
["bitfinex","SOLUSD",1772102103431,1.53063482,87.795,87.761,1.45884358]
["bitfinex","SOLUSD",1772102103622,1.53063482,87.795,87.77,3.59236914]
["bitfinex","SOLUSD",1772102104425,1.53063482,87.794,87.77,3.59236914]
["bitfinex","SOLUSD",1772102105919,1.53063482,87.794,87.76,3.59236914]
["bitfinex","SOLUSD",1772102106318,1.53063482,87.792,87.76,3.59236914]
["bitfinex","SOLUSD",1772102107119,1.53063482,87.792,87.761,1.45877554]
["bitfinex","SOLUSD",1772102108524,3.59236914,87.78,87.743,1.45871535]
["bitfinex","SOLUSD",1772102108729,1.53063482,87.769,87.73,5.05108449]
["bitfinex","SOLUSD",1772102109026,1.53063482,87.769,87.731,1.45870301]
["bitfinex","SOLUSD",1772102109605,1.53063482,87.769,87.75,3.59236914]
["bitfinex","SOLUSD",1772102110807,1.53063482,87.782,87.76,3.59236914]
["bitfinex","SOLUSD",1772102111012,1.53063482,87.782,87.761,1.45868138]
["bitfinex","SOLUSD",1772102114123,1.53063482,87.782,87.77,3.59236914]
["bitfinex","SOLUSD",1772102114828,1.53063482,87.782,87.761,1.45863361]
["bitfinex","SOLUSD",1772102116431,11.39198687,87.781,87.75,3.59236914]
["bitfinex","SOLUSD",1772102116624,1.53063482,87.78,87.75,3.59236914]
["bitfinex","SOLUSD",1772102117831,1.53063482,87.78,87.76,3.59236914]
["bitfinex","SOLUSD",1772102119028,1.53063482,87.78,87.761,11.39458301]
["bitfinex","SOLUSD",1772102120322,1.53063482,87.78,87.76,3.59236914]
["bitfinex","SOLUSD",1772102122842,12.91989702,87.802,87.761,1.54514029]
["bitfinex","SOLUSD",1772102123339,41.39305252,87.802,87.761,1.54514029]
["bitfinex","SOLUSD",1772102123537,3.59236914,87.8,87.761,1.54514029]
["bitfinex","SOLUSD",1772102123845,3.59236914,87.8,87.76,3.59236914]
["bitfinex","SOLUSD",1772102125040,1.53063482,87.797,87.76,3.59236914]
["bitfinex","SOLUSD",1772102125936,1.53063482,87.794,87.76,3.59236914]
["bitfinex","SOLUSD",1772102126441,1.53063482,87.794,87.761,11.39458301]
["bitfinex","SOLUSD",1772102126644,1.56635284,87.789,87.75,1.55096928]
["bitfinex","SOLUSD",1772102126846,1.56635284,87.789,87.75,5.14333842]
["bitfinex","SOLUSD",1772102127143,1.56635284,87.789,87.751,1.55096928]
["bitfinex","SOLUSD",1772102129340,1.56635284,87.786,87.751,1.55096928]
["bitfinex","SOLUSD",1772102129861,1.56635284,87.786,87.75,3.59236914]
["bitfinex","SOLUSD",1772102130148,1.56635284,87.779,87.74,5.14333842]
["bitfinex","SOLUSD",1772102130334,1.56635284,87.779,87.741,1.55096928]
["bitfinex","SOLUSD",1772102131263,1.56635284,87.786,87.76,3.59406425]
["bitfinex","SOLUSD",1772102131438,1.56635284,87.786,87.763,1.55096928]
["bitfinex","SOLUSD",1772102131633,1.56635284,87.784,87.763,1.55096928]
["bitfinex","SOLUSD",1772102133052,1.56635284,87.782,87.763,1.55096928]
["bitfinex","SOLUSD",1772102134757,1.56635284,87.781,87.755,1.55096928]
["bitfinex","SOLUSD",1772102135958,1.56635284,87.779,87.755,1.55096928]
["bitfinex","SOLUSD",1772102136644,11.39135957,87.786,87.757,1.51872259]
["bitfinex","SOLUSD",1772102138140,28.47523161,87.796,87.757,1.51872259]
["bitfinex","SOLUSD",1772102138345,3.59406425,87.78,87.741,1.51872259]
["bitfinex","SOLUSD",1772102138548,28.47523161,87.796,87.686,45.61692665]
["bitfinex","SOLUSD",1772102138549,3.59406425,87.77,87.731,1.51872259]
["bitfinex","SOLUSD",1772102138844,1.50381638,87.769,87.732,1.51872259]
["bitfinex","SOLUSD",1772102140163,1.50381638,87.759,87.732,1.51872259]
["bitfinex","SOLUSD",1772102141060,1.50381638,87.757,87.732,1.51872259]
["bitfinex","SOLUSD",1772102141560,11.39497253,87.758,87.732,1.51872259]
["bitfinex","SOLUSD",1772102141934,1.50381638,87.769,87.734,1.51872259]
["bitfinex","SOLUSD",1772102142161,3.59406425,87.77,87.734,1.51872259]
["bitfinex","SOLUSD",1772102143260,11.39388497,87.767,87.736,1.51872259]
["bitfinex","SOLUSD",1772102143951,12.89770135,87.767,87.736,1.51872259]
["bitfinex","SOLUSD",1772102144141,12.89788007,87.765,87.736,1.51872259]
["bitfinex","SOLUSD",1772102146856,11.39354441,87.769,87.738,1.51872259]
["bitfinex","SOLUSD",1772102148244,1.50381638,87.768,87.738,1.51872259]
["bitfinex","SOLUSD",1772102150265,11.39380404,87.767,87.738,1.51872259]
["bitfinex","SOLUSD",1772102151160,1.50381638,87.766,87.738,1.51872259]
["bitfinex","SOLUSD",1772102151361,1.50381638,87.766,87.743,1.51872259]
["bitfinex","SOLUSD",1772102151863,1.50381638,87.764,87.743,1.51872259]
["bitfinex","SOLUSD",1772102152367,11.39406369,87.765,87.743,1.51872259]
["bitfinex","SOLUSD",1772102154072,1.50381638,87.766,87.743,1.51872259]
["bitfinex","SOLUSD",1772102154764,39.87740545,87.769,87.691,39.91276481]
["bitfinex","SOLUSD",1772102154765,1.50381638,87.749,87.691,39.91276481]
["bitfinex","SOLUSD",1772102154945,3.59406425,87.75,87.71,3.59406425]
["bitfinex","SOLUSD",1772102155151,1.50381638,87.749,87.71,3.59406425]
["bitfinex","SOLUSD",1772102156250,1.5500301,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1772102158973,1.5500301,87.747,87.712,1.58863163]
["bitfinex","SOLUSD",1772102159371,12.94526233,87.756,87.731,1.58863163]
["bitfinex","SOLUSD",1772102159670,12.94357451,87.769,87.741,1.58863163]
["bitfinex","SOLUSD",1772102160068,1.5500301,87.768,87.741,1.58863163]
["bitfinex","SOLUSD",1772102161577,11.39380404,87.767,87.741,1.58863163]
["bitfinex","SOLUSD",1772102162175,12.94383414,87.767,87.741,1.58863163]
["bitfinex","SOLUSD",1772102162952,1.5500301,87.774,87.742,1.58863163]
["bitfinex","SOLUSD",1772102163269,1.5500301,87.779,87.742,1.58863163]
["bitfinex","SOLUSD",1772102163654,11.39268908,87.776,87.743,11.39692055]
["bitfinex","SOLUSD",1772102163856,1.5500301,87.775,87.744,1.58863163]
["bitfinex","SOLUSD",1772102164758,11.39268908,87.776,87.751,1.58863163]
["bitfinex","SOLUSD",1772102166081,11.39168733,87.784,87.76,3.59406425]
["bitfinex","SOLUSD",1772102166268,11.39168733,87.784,87.761,1.58863163]
["bitfinex","SOLUSD",1772102166471,1.5500301,87.785,87.761,1.58863163]
["bitfinex","SOLUSD",1772102167660,11.39133802,87.786,87.761,1.58863163]
["bitfinex","SOLUSD",1772102168168,1.5500301,87.786,87.761,1.58863163]
["bitfinex","SOLUSD",1772102171083,1.5500301,87.819,87.781,1.58863163]
["bitfinex","SOLUSD",1772102171273,1.5500301,87.819,87.8,3.59406425]
["bitfinex","SOLUSD",1772102171472,1.5500301,87.819,87.8,5.18269588]
["bitfinex","SOLUSD",1772102171785,1.5500301,87.819,87.791,1.58863163]
["bitfinex","SOLUSD",1772102171983,1.5500301,87.799,87.731,1.58863163]
["bitfinex","SOLUSD",1772102172163,1.5500301,87.779,87.741,1.58863163]
["bitfinex","SOLUSD",1772102172364,1.5500301,87.779,87.751,1.58863163]
["bitfinex","SOLUSD",1772102176075,12.94238634,87.779,87.752,1.58863163]
["bitfinex","SOLUSD",1772102176284,1.5500301,87.798,87.752,1.58863163]
["bitfinex","SOLUSD",1772102176467,1.5500301,87.812,87.781,1.58863163]
["bitfinex","SOLUSD",1772102178788,1.5500301,87.809,87.781,1.58863163]
["bitfinex","SOLUSD",1772102179878,1.5500301,87.809,87.765,1.58863163]
["bitfinex","SOLUSD",1772102180181,1.5500301,87.809,87.771,1.58863163]
["bitfinex","SOLUSD",1772102180385,1.5500301,87.799,87.765,1.58863163]
["bitfinex","SOLUSD",1772102180769,39.85833209,87.811,87.765,1.58863163]
["bitfinex","SOLUSD",1772102180770,12.93981118,87.798,87.765,1.58863163]
["bitfinex","SOLUSD",1772102181992,1.5500301,87.797,87.767,1.58863163]
["bitfinex","SOLUSD",1772102182494,1.5500301,87.797,87.766,11.39393386]
["bitfinex","SOLUSD",1772102182495,1.5500301,87.808,87.771,1.58863163]
["bitfinex","SOLUSD",1772102184922,11.38861366,87.807,87.772,11.39315499]
["bitfinex","SOLUSD",1772102185092,12.93864376,87.807,87.773,1.58863163]
["bitfinex","SOLUSD",1772102185286,11.38861366,87.807,87.773,1.58863163]
["bitfinex","SOLUSD",1772102185482,1.5500301,87.806,87.773,1.58863163]
["bitfinex","SOLUSD",1772102188585,1.5500301,87.806,87.77,3.59406425]
["bitfinex","SOLUSD",1772102188586,11.38887307,87.805,87.774,11.39289539]
["bitfinex","SOLUSD",1772102188791,1.58192856,87.804,87.775,1.63894041]
["bitfinex","SOLUSD",1772102190703,1.58192856,87.802,87.775,1.63894041]
["bitfinex","SOLUSD",1772102193308,11.38939192,87.801,87.775,1.63894041]
["bitfinex","SOLUSD",1772102193497,1.58192856,87.8,87.775,1.63894041]
["bitfinex","SOLUSD",1772102196499,11.38965136,87.799,87.775,1.63894041]
["bitfinex","SOLUSD",1772102197010,13.01923163,87.799,87.775,1.63894041]
["bitfinex","SOLUSD",1772102198202,1.62958027,87.798,87.775,1.63894041]
["bitfinex","SOLUSD",1772102198791,11.38965136,87.799,87.775,1.63894041]
["bitfinex","SOLUSD",1772102199196,1.62958027,87.817,87.792,1.56254086]
["bitfinex","SOLUSD",1772102200908,1.62958027,87.815,87.792,1.56254086]
["bitfinex","SOLUSD",1772102203311,11.38770583,87.814,87.792,1.56254086]
["bitfinex","SOLUSD",1772102205409,11.38770583,87.814,87.8,3.59281645]
["bitfinex","SOLUSD",1772102205616,11.38770583,87.814,87.801,1.56254086]
["bitfinex","SOLUSD",1772102209499,13.0172861,87.814,87.801,1.56254086]
["bitfinex","SOLUSD",1772102209702,13.0172861,87.814,87.791,1.56254086]
["bitfinex","SOLUSD",1772102210303,11.38770583,87.814,87.791,1.56254086]
["bitfinex","SOLUSD",1772102210521,1.62958027,87.815,87.8,5.15535731]
["bitfinex","SOLUSD",1772102212615,13.01723962,87.815,87.8,5.15535731]
["bitfinex","SOLUSD",1772102212835,1.62958027,87.814,87.8,5.15535731]
["bitfinex","SOLUSD",1772102215305,1.62958027,87.823,87.801,1.56254086]
["bitfinex","SOLUSD",1772102215910,1.62958027,87.841,87.811,1.56254086]
["bitfinex","SOLUSD",1772102216113,1.62958027,87.841,87.821,1.58148575]
["bitfinex","SOLUSD",1772102216316,11.38433515,87.84,87.821,1.58148575]
["bitfinex","SOLUSD",1772102217323,1.56771837,87.846,87.821,1.58148575]
["bitfinex","SOLUSD",1772102218217,1.56771837,87.854,87.831,1.58148575]
["bitfinex","SOLUSD",1772102219023,1.56771837,87.849,87.811,1.58148575]
["bitfinex","SOLUSD",1772102219228,1.56771837,87.849,87.81,3.59281645]
["bitfinex","SOLUSD",1772102219422,1.56771837,87.839,87.805,1.58148575]
["bitfinex","SOLUSD",1772102219628,1.56771837,87.839,87.811,1.58148575]
["bitfinex","SOLUSD",1772102220127,1.56771837,87.839,87.772,56.9656081]
["bitfinex","SOLUSD",1772102220128,39.84154448,87.848,87.821,1.58148575]
["bitfinex","SOLUSD",1772102220423,11.38329842,87.848,87.831,1.58148575]
["bitfinex","SOLUSD",1772102221522,1.56771837,87.847,87.825,1.58148575]
["bitfinex","SOLUSD",1772102221732,1.56771837,87.847,87.82,3.59281645]
["bitfinex","SOLUSD",1772102222326,1.56771837,87.847,87.821,1.58148575]
["bitfinex","SOLUSD",1772102223206,11.38355758,87.846,87.821,1.58148575]
["bitfinex","SOLUSD",1772102223407,1.56771837,87.845,87.821,1.58148575]
["bitfinex","SOLUSD",1772102224621,11.38355758,87.846,87.821,1.58148575]
["bitfinex","SOLUSD",1772102225533,1.56771837,87.849,87.821,1.58148575]
["bitfinex","SOLUSD",1772102226541,39.84063744,87.85,87.8,3.59281645]
["bitfinex","SOLUSD",1772102226542,3.59281645,87.84,87.802,1.58148575]
["bitfinex","SOLUSD",1772102226704,1.56771837,87.839,87.802,1.58148575]
["bitfinex","SOLUSD",1772102226911,1.56771837,87.839,87.811,1.58148575]
["bitfinex","SOLUSD",1772102227330,41.40835581,87.85,87.821,1.58148575]
["bitfinex","SOLUSD",1772102227511,1.56771837,87.849,87.821,1.58148575]
["bitfinex","SOLUSD",1772102227712,11.38329842,87.848,87.821,1.58148575]
["bitfinex","SOLUSD",1772102227912,1.56771837,87.847,87.821,1.58148575]
["bitfinex","SOLUSD",1772102228316,1.56771837,87.847,87.821,11.38676303]
["bitfinex","SOLUSD",1772102228526,1.56771837,87.859,87.831,1.58148575]
["bitfinex","SOLUSD",1772102229236,11.3805779,87.869,87.831,1.58148575]
["bitfinex","SOLUSD",1772102229536,28.45144476,87.869,87.831,1.58148575]
["bitfinex","SOLUSD",1772102229739,1.56771837,87.868,87.831,1.58148575]
["bitfinex","SOLUSD",1772102230240,1.56771837,87.868,87.83,3.59281645]
["bitfinex","SOLUSD",1772102230241,1.56771837,87.868,87.84,3.59281645]
["bitfinex","SOLUSD",1772102232234,1.56771837,87.866,87.833,1.58148575]
["bitfinex","SOLUSD",1772102232441,1.56771837,87.866,87.841,1.58148575]
["bitfinex","SOLUSD",1772102234716,11.38109599,87.865,87.841,1.58148575]
["bitfinex","SOLUSD",1772102234917,1.56771837,87.864,87.841,1.58148575]
["bitfinex","SOLUSD",1772102236638,1.56771837,87.862,87.841,1.58148575]
["bitfinex","SOLUSD",1772102237321,1.56771837,87.862,87.834,1.58148575]
["bitfinex","SOLUSD",1772102237517,1.56771837,87.862,87.732,1.58148575]
["bitfinex","SOLUSD",1772102237737,1.56771837,87.839,87.771,1.58148575]
["bitfinex","SOLUSD",1772102237935,1.56771837,87.819,87.781,1.58148575]
["bitfinex","SOLUSD",1772102238547,1.56771837,87.817,87.791,1.58148575]
["bitfinex","SOLUSD",1772102238728,1.56771837,87.839,87.801,1.58148575]
["bitfinex","SOLUSD",1772102238924,3.59281645,87.83,87.801,1.58148575]
["bitfinex","SOLUSD",1772102239124,1.56771837,87.829,87.791,1.58148575]
["bitfinex","SOLUSD",1772102239641,1.56771837,87.819,87.784,1.58148575]
["bitfinex","SOLUSD",1772102240924,1.56771837,87.817,87.784,1.58148575]
["bitfinex","SOLUSD",1772102243432,1.56771837,87.815,87.784,1.58148575]
["bitfinex","SOLUSD",1772102244157,1.56771837,87.809,87.784,1.58148575]
["bitfinex","SOLUSD",1772102248144,1.56639499,87.807,87.784,1.58148575]
["bitfinex","SOLUSD",1772102250158,11.38874336,87.806,87.784,1.58148575]
["bitfinex","SOLUSD",1772102251952,11.38809488,87.811,87.784,1.58148575]
["bitfinex","SOLUSD",1772102252547,12.95448987,87.811,87.784,1.58148575]
["bitfinex","SOLUSD",1772102252850,1.56639499,87.81,87.784,1.58148575]
["bitfinex","SOLUSD",1772102255265,11.38835426,87.809,87.784,1.58148575]
["bitfinex","SOLUSD",1772102255565,1.56639499,87.808,87.784,1.58148575]
["bitfinex","SOLUSD",1772102256066,1.56639499,87.799,87.767,1.67856294]
["bitfinex","SOLUSD",1772102257564,1.5888255,87.797,87.767,1.67856294]
["bitfinex","SOLUSD",1772102258546,1.5888255,87.797,87.771,1.68592881]
["bitfinex","SOLUSD",1772102260472,11.39004054,87.796,87.771,1.68592881]
["bitfinex","SOLUSD",1772102260969,11.39004054,87.796,87.772,1.68592881]
["bitfinex","SOLUSD",1772102263967,1.5888255,87.798,87.772,1.68592881]
["bitfinex","SOLUSD",1772102267555,3.59225815,87.81,87.772,1.68592881]
["bitfinex","SOLUSD",1772102267556,11.38991081,87.797,87.772,1.68592881]
["bitfinex","SOLUSD",1772102267874,1.5888255,87.789,87.75,3.59225815]
["bitfinex","SOLUSD",1772102269975,1.5888255,87.787,87.753,1.54228212]
["bitfinex","SOLUSD",1772102272274,1.5888255,87.785,87.753,1.54228212]
["bitfinex","SOLUSD",1772102273564,1.5888255,87.783,87.753,1.54228212]
["bitfinex","SOLUSD",1772102275886,1.5651731,87.781,87.755,1.55273062]
["bitfinex","SOLUSD",1772102276178,1.5651731,87.829,87.771,1.55273062]
["bitfinex","SOLUSD",1772102276385,1.5651731,87.829,87.791,1.55381608]
["bitfinex","SOLUSD",1772102277568,1.5651731,87.827,87.791,1.55381608]
["bitfinex","SOLUSD",1772102279582,1.5651731,87.817,87.791,1.55381608]
["bitfinex","SOLUSD",1772102280957,11.38744647,87.816,87.791,1.55381608]
["bitfinex","SOLUSD",1772102281161,1.5651731,87.815,87.791,1.55381608]
["bitfinex","SOLUSD",1772102281962,1.5651731,87.826,87.792,1.55908303]
["bitfinex","SOLUSD",1772102282177,11.38576096,87.829,87.801,1.55908303]
["bitfinex","SOLUSD",1772102282577,1.5651731,87.828,87.801,1.55908303]
["bitfinex","SOLUSD",1772102285483,1.5651731,87.826,87.801,1.55908303]
["bitfinex","SOLUSD",1772102287183,1.5651731,87.826,87.795,1.56403609]
["bitfinex","SOLUSD",1772102287476,3.59225815,87.82,87.785,11.39145729]
["bitfinex","SOLUSD",1772102287679,1.5651731,87.819,87.783,1.56499067]
["bitfinex","SOLUSD",1772102287877,1.5651731,87.819,87.785,1.56499067]
["bitfinex","SOLUSD",1772102288571,1.5651731,87.819,87.781,1.56593617]
["bitfinex","SOLUSD",1772102289592,1.5651731,87.809,87.771,1.56687202]
["bitfinex","SOLUSD",1772102290275,1.5651731,87.809,87.772,1.56779447]
["bitfinex","SOLUSD",1772102290992,1.5651731,87.809,87.781,1.56779447]
["bitfinex","SOLUSD",1772102291284,1.5651731,87.817,87.781,1.56779447]
["bitfinex","SOLUSD",1772102291488,1.5651731,87.815,87.783,1.56870533]
["bitfinex","SOLUSD",1772102292372,1.5651731,87.815,87.781,1.56960954]
["bitfinex","SOLUSD",1772102295287,11.38770583,87.814,87.782,11.3918571]
["bitfinex","SOLUSD",1772102295474,11.38770583,87.814,87.791,1.57224403]
["bitfinex","SOLUSD",1772102295872,1.5651731,87.834,87.801,1.57224403]
["bitfinex","SOLUSD",1772102296075,12.95028592,87.834,87.801,1.57224403]
["bitfinex","SOLUSD",1772102296387,12.95028592,87.834,87.811,1.57309803]
["bitfinex","SOLUSD",1772102298083,1.5651731,87.84,87.811,1.57309803]
["bitfinex","SOLUSD",1772102300785,1.5651731,87.838,87.812,11.38796519]
["bitfinex","SOLUSD",1772102300984,11.38446475,87.839,87.813,1.57636886]
["bitfinex","SOLUSD",1772102301187,11.38446475,87.839,87.821,1.57636886]
["bitfinex","SOLUSD",1772102302467,28.45585626,87.856,87.821,1.57636886]
["bitfinex","SOLUSD",1772102302674,1.5651731,87.854,87.821,1.57636886]
["bitfinex","SOLUSD",1772102303085,11.38265056,87.853,87.831,1.57796555]
["bitfinex","SOLUSD",1772102305999,1.63354217,87.856,87.831,1.57796555]
["bitfinex","SOLUSD",1772102306878,1.63354217,87.856,87.83,3.59225815]
["bitfinex","SOLUSD",1772102307116,1.63354217,87.849,87.813,1.58173009]
["bitfinex","SOLUSD",1772102307780,1.63354217,87.849,87.82,3.59225815]
["bitfinex","SOLUSD",1772102307983,1.63354217,87.849,87.821,1.58247201]
["bitfinex","SOLUSD",1772102308375,28.45258989,87.866,87.84,3.59225815]
["bitfinex","SOLUSD",1772102308579,1.63354217,87.864,87.841,1.58320633]
["bitfinex","SOLUSD",1772102309182,1.63354217,87.864,87.84,3.59225815]
["bitfinex","SOLUSD",1772102310886,1.63354217,87.862,87.84,3.59225815]
["bitfinex","SOLUSD",1772102311301,1.63354217,87.862,87.84,5.17687299]
["bitfinex","SOLUSD",1772102313910,1.63354217,87.86,87.84,5.17687299]
["bitfinex","SOLUSD",1772102315612,1.63354217,87.86,87.8,3.59225815]
["bitfinex","SOLUSD",1772102315613,1.63354217,87.86,87.834,1.58798814]
["bitfinex","SOLUSD",1772102316189,11.38187322,87.859,87.834,1.58798814]
["bitfinex","SOLUSD",1772102316499,1.68077519,87.858,87.834,1.58798814]
["bitfinex","SOLUSD",1772102316996,1.68077519,87.858,87.84,3.59225815]
["bitfinex","SOLUSD",1772102317508,1.68077519,87.858,87.84,3.58738836]
["bitfinex","SOLUSD",1772102319200,11.38213232,87.857,87.84,3.58738836]
["bitfinex","SOLUSD",1772102321095,1.68077519,87.857,87.832,1.59180937]
["bitfinex","SOLUSD",1772102321409,1.68077519,87.857,87.83,3.58738836]
["bitfinex","SOLUSD",1772102321620,1.68077519,87.857,87.831,1.5924106]
["bitfinex","SOLUSD",1772102323397,1.68077519,87.855,87.831,1.5924106]
["bitfinex","SOLUSD",1772102327925,1.68077519,87.867,87.833,1.59599405]
["bitfinex","SOLUSD",1772102328803,1.68077519,87.867,87.83,3.58738836]
["bitfinex","SOLUSD",1772102329121,1.68077519,87.859,87.823,1.59659793]
["bitfinex","SOLUSD",1772102331305,1.68077519,87.849,87.81,3.58738836]
["bitfinex","SOLUSD",1772102331504,1.68077519,87.849,87.811,1.59834509]
["bitfinex","SOLUSD",1772102333524,1.68077519,87.847,87.82,3.58738836]
["bitfinex","SOLUSD",1772102333922,1.68077519,87.847,87.815,1.59941893]
["bitfinex","SOLUSD",1772102335050,39.84245155,87.846,87.815,1.59941893]
["bitfinex","SOLUSD",1772102335228,1.68077519,87.845,87.815,1.59941893]
["bitfinex","SOLUSD",1772102339311,1.75062946,87.843,87.82,3.58738836]
["bitfinex","SOLUSD",1772102339512,1.75062946,87.843,87.821,1.59736966]
["bitfinex","SOLUSD",1772102339712,1.75062946,87.843,87.83,3.58738836]
["bitfinex","SOLUSD",1772102339913,1.75062946,87.843,87.825,1.59736966]
["bitfinex","SOLUSD",1772102340113,1.75062946,87.843,87.82,3.58738836]
["bitfinex","SOLUSD",1772102340313,1.75062946,87.843,87.82,5.18475802]
["bitfinex","SOLUSD",1772102340726,1.75062946,87.843,87.807,1.59678894]
["bitfinex","SOLUSD",1772102340933,1.75062946,87.843,87.811,1.59678894]
["bitfinex","SOLUSD",1772102343223,1.75062946,87.841,87.811,1.59678894]
["bitfinex","SOLUSD",1772102346031,1.75062946,87.839,87.811,1.59678894]
["bitfinex","SOLUSD",1772102346236,1.75062946,87.839,87.82,3.58738836]
["bitfinex","SOLUSD",1772102350742,3.58738836,87.85,87.82,3.58738836]
["bitfinex","SOLUSD",1772102350743,1.75062946,87.837,87.82,3.58738836]
["bitfinex","SOLUSD",1772102351036,1.75062946,87.837,87.815,1.59396482]
["bitfinex","SOLUSD",1772102351236,1.75062946,87.837,87.82,3.58738836]
["bitfinex","SOLUSD",1772102351831,39.84608027,87.838,87.821,1.59076782]
["bitfinex","SOLUSD",1772102352142,1.75062946,87.837,87.81,3.58738836]
["bitfinex","SOLUSD",1772102352333,1.75062946,87.837,87.805,1.59076782]
["bitfinex","SOLUSD",1772102352543,1.75062946,87.837,87.81,3.58738836]
["bitfinex","SOLUSD",1772102354734,1.75062946,87.835,87.81,3.58738836]
["bitfinex","SOLUSD",1772102354946,1.75062946,87.835,87.81,5.17666733]
["bitfinex","SOLUSD",1772102358452,1.75062946,87.833,87.81,5.17666733]
["bitfinex","SOLUSD",1772102361943,1.75062946,87.831,87.81,1.58927897]
["bitfinex","SOLUSD",1772102363959,1.75062946,87.848,87.811,1.58498958]
["bitfinex","SOLUSD",1772102366553,1.64021819,87.846,87.811,1.58498958]
["bitfinex","SOLUSD",1772102367256,1.64021819,87.846,87.821,1.58324717]
["bitfinex","SOLUSD",1772102368853,1.64021819,87.844,87.821,1.58324717]
["bitfinex","SOLUSD",1772102370544,1.64021819,87.844,87.811,1.5816448]
["bitfinex","SOLUSD",1772102372064,1.64021819,87.842,87.811,1.5816448]
["bitfinex","SOLUSD",1772102374765,1.64021819,87.84,87.811,1.5816448]
["bitfinex","SOLUSD",1772102376758,1.62655254,87.838,87.805,1.57899996]
["bitfinex","SOLUSD",1772102376974,1.62655254,87.829,87.791,1.57899996]
["bitfinex","SOLUSD",1772102377456,1.62655254,87.819,87.781,1.57864166]
["bitfinex","SOLUSD",1772102379362,1.62655254,87.825,87.81,3.59127099]
["bitfinex","SOLUSD",1772102380376,11.38670152,87.822,87.81,3.59127099]
["bitfinex","SOLUSD",1772102380778,13.01325406,87.822,87.806,1.57794261]
["bitfinex","SOLUSD",1772102381453,11.38670152,87.822,87.8,3.59127099]
["bitfinex","SOLUSD",1772102381668,1.62655254,87.821,87.801,1.5772649]
["bitfinex","SOLUSD",1772102384566,13.01348034,87.82,87.801,1.5772649]
["bitfinex","SOLUSD",1772102388481,1.62655254,87.819,87.801,1.5772649]
["bitfinex","SOLUSD",1772102391086,1.62655254,87.825,87.805,1.57428434]
["bitfinex","SOLUSD",1772102392572,1.62655254,87.823,87.805,1.57428434]
["bitfinex","SOLUSD",1772102394783,11.38666848,87.822,87.805,1.57428434]
["bitfinex","SOLUSD",1772102396484,11.38472397,87.837,87.811,1.57229746]
["bitfinex","SOLUSD",1772102396687,1.70258396,87.843,87.821,1.57229746]
["bitfinex","SOLUSD",1772102396986,1.70258396,87.843,87.8,3.59127099]
["bitfinex","SOLUSD",1772102396987,13.08656419,87.843,87.83,3.59127099]
["bitfinex","SOLUSD",1772102397372,1.70258396,87.842,87.83,3.59127099]
["bitfinex","SOLUSD",1772102397682,11.38398023,87.843,87.83,3.59127099]
["bitfinex","SOLUSD",1772102398192,11.38398023,87.843,87.83,5.1633109]
["bitfinex","SOLUSD",1772102399372,11.38398023,87.843,87.83,3.59127099]
["bitfinex","SOLUSD",1772102399567,13.08656419,87.843,87.83,3.59127099]
["bitfinex","SOLUSD",1772102399767,11.38398023,87.843,87.826,1.57148825]
["bitfinex","SOLUSD",1772102399968,1.70258396,87.842,87.826,1.57148825]
["bitfinex","SOLUSD",1772102400180,1.70258396,87.842,87.801,1.57148825]
["bitfinex","SOLUSD",1772102400385,11.38398023,87.843,87.781,1.57122067]
["bitfinex","SOLUSD",1772102400386,1.70258396,87.819,87.781,1.57122067]
["bitfinex","SOLUSD",1772102400589,1.70258396,87.819,87.78,3.59127099]
["bitfinex","SOLUSD",1772102401467,1.70258396,87.817,87.781,1.57096063]
["bitfinex","SOLUSD",1772102401875,1.70258396,87.817,87.78,3.59127099]
["bitfinex","SOLUSD",1772102402088,1.70258396,87.809,87.774,1.57096063]
["bitfinex","SOLUSD",1772102402490,1.70258396,87.809,87.767,1.57072986]
["bitfinex","SOLUSD",1772102402781,1.70258396,87.809,87.77,3.59127099]
["bitfinex","SOLUSD",1772102403374,1.70258396,87.807,87.771,1.57047731]
["bitfinex","SOLUSD",1772102404494,3.59127099,87.8,87.765,1.570227]
["bitfinex","SOLUSD",1772102404798,1.70258396,87.799,87.765,1.570227]
["bitfinex","SOLUSD",1772102405000,1.70258396,87.799,87.77,3.59127099]
["bitfinex","SOLUSD",1772102405290,1.70258396,87.799,87.77,5.16149799]
["bitfinex","SOLUSD",1772102405490,1.70258396,87.797,87.77,5.16149799]
["bitfinex","SOLUSD",1772102407096,1.70258396,87.797,87.771,1.56970707]
["bitfinex","SOLUSD",1772102407474,1.70258396,87.797,87.78,3.59127099]
["bitfinex","SOLUSD",1772102407975,1.70258396,87.797,87.776,1.56945378]
["bitfinex","SOLUSD",1772102410868,68.21518355,87.957,87.72,3.79127099]
["bitfinex","SOLUSD",1772102410869,1.70258396,87.789,87.75,3.59127099]
["bitfinex","SOLUSD",1772102411071,1.70258396,87.789,87.751,1.56873168]
["bitfinex","SOLUSD",1772102414596,1.70258396,87.787,87.752,1.56777885]
["bitfinex","SOLUSD",1772102415196,1.70258396,87.779,87.74,3.79127099]
["bitfinex","SOLUSD",1772102415410,1.70258396,87.769,87.74,0.2]
["bitfinex","SOLUSD",1772102415906,1.70258396,87.769,87.741,1.56755768]
["bitfinex","SOLUSD",1772102416470,39.86877476,87.788,87.721,1.56731518]
["bitfinex","SOLUSD",1772102416471,1.70258396,87.757,87.721,1.56731518]
["bitfinex","SOLUSD",1772102417374,11.39497253,87.758,87.72,0.2]
["bitfinex","SOLUSD",1772102417375,1.70258396,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772102418987,1.70258396,87.747,87.72,5.35816023]
["bitfinex","SOLUSD",1772102419206,1.70258396,87.747,87.721,1.56688924]
["bitfinex","SOLUSD",1772102421286,1.70258396,87.745,87.721,1.56688924]
["bitfinex","SOLUSD",1772102423800,1.70258396,87.743,87.721,1.56688924]
["bitfinex","SOLUSD",1772102424107,3.59127099,87.73,87.69,1.76582895]
["bitfinex","SOLUSD",1772102424284,1.70258396,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772102424785,1.70258396,87.709,87.69,0.2]
["bitfinex","SOLUSD",1772102424986,13.10402431,87.709,87.69,0.2]
["bitfinex","SOLUSD",1772102426085,1.65263909,87.708,87.68,0.2]
["bitfinex","SOLUSD",1772102427690,1.65263909,87.706,87.68,1.76490063]
["bitfinex","SOLUSD",1772102428720,1.65263909,87.713,87.681,1.56472299]
["bitfinex","SOLUSD",1772102428909,1.65263909,87.729,87.7,3.59127099]
["bitfinex","SOLUSD",1772102429099,1.65263909,87.727,87.701,1.56472299]
["bitfinex","SOLUSD",1772102430102,11.39744013,87.739,87.711,1.56456659]
["bitfinex","SOLUSD",1772102430301,13.05007922,87.739,87.711,1.56456659]
["bitfinex","SOLUSD",1772102430507,1.65263909,87.756,87.721,1.56438642]
["bitfinex","SOLUSD",1772102431526,1.65263909,87.755,87.721,1.56438642]
["bitfinex","SOLUSD",1772102431742,1.65263909,87.753,87.721,1.56438642]
["bitfinex","SOLUSD",1772102431903,1.65263909,87.749,87.71,3.59127099]
["bitfinex","SOLUSD",1772102434607,1.65263909,87.739,87.7,5.15493428]
["bitfinex","SOLUSD",1772102435004,1.65263909,87.739,87.701,1.56352053]
["bitfinex","SOLUSD",1772102436326,1.65263909,87.739,87.702,1.56318022]
["bitfinex","SOLUSD",1772102436720,1.6439229,87.737,87.702,1.56318022]
["bitfinex","SOLUSD",1772102438007,1.6439229,87.737,87.71,3.59127099]
["bitfinex","SOLUSD",1772102438206,1.6439229,87.737,87.711,1.56301745]
["bitfinex","SOLUSD",1772102438709,1.6439229,87.735,87.704,1.56285694]
["bitfinex","SOLUSD",1772102440908,1.6439229,87.733,87.704,1.56285694]
["bitfinex","SOLUSD",1772102443622,1.6439229,87.731,87.704,1.56285694]
["bitfinex","SOLUSD",1772102444026,1.6439229,87.73,87.71,3.59814412]
["bitfinex","SOLUSD",1772102444329,1.6439229,87.73,87.71,5.16006351]
["bitfinex","SOLUSD",1772102444522,11.39826062,87.733,87.711,1.56191939]
["bitfinex","SOLUSD",1772102444718,11.3977607,87.737,87.711,1.56191939]
["bitfinex","SOLUSD",1772102445029,11.3977607,87.737,87.721,1.56191939]
["bitfinex","SOLUSD",1772102445535,1.6439229,87.742,87.721,1.56191939]
["bitfinex","SOLUSD",1772102446130,11.39549194,87.754,87.731,1.56176738]
["bitfinex","SOLUSD",1772102446433,1.6439229,87.753,87.731,1.56176738]
["bitfinex","SOLUSD",1772102447443,1.6439229,87.753,87.723,1.56146628]
["bitfinex","SOLUSD",1772102447922,1.6439229,87.749,87.711,1.56146628]
["bitfinex","SOLUSD",1772102449834,1.6439229,87.747,87.712,1.56116628]
["bitfinex","SOLUSD",1772102452023,1.6439229,87.745,87.721,1.56086329]
["bitfinex","SOLUSD",1772102455042,11.39679066,87.744,87.721,1.56086329]
["bitfinex","SOLUSD",1772102455926,11.39679066,87.744,87.723,1.56015688]
["bitfinex","SOLUSD",1772102456135,1.6374224,87.75,87.723,1.56015688]
["bitfinex","SOLUSD",1772102456337,1.6374224,87.748,87.723,1.56015688]
["bitfinex","SOLUSD",1772102457039,11.39640101,87.747,87.723,1.56015688]
["bitfinex","SOLUSD",1772102458544,9.83660526,87.747,87.721,11.39976291]
["bitfinex","SOLUSD",1772102459224,1.74275752,87.751,87.721,11.39976291]
["bitfinex","SOLUSD",1772102459845,1.74275752,87.751,87.72,3.59814412]
["bitfinex","SOLUSD",1772102460935,1.74275752,87.749,87.72,3.59814412]
["bitfinex","SOLUSD",1772102461533,1.74275752,87.749,87.72,14.99800235]
["bitfinex","SOLUSD",1772102461734,11.50201941,87.77,87.72,14.99800235]
["bitfinex","SOLUSD",1772102461735,1.74275752,87.762,87.74,3.59814412]
["bitfinex","SOLUSD",1772102461939,11.39454555,87.762,87.74,3.59814412]
["bitfinex","SOLUSD",1772102462731,1.74275752,87.764,87.74,3.59814412]
["bitfinex","SOLUSD",1772102462931,11.39354441,87.769,87.75,3.59814412]
["bitfinex","SOLUSD",1772102463957,1.74275752,87.784,87.75,3.59814412]
["bitfinex","SOLUSD",1772102464168,1.74275752,87.783,87.76,3.59814412]
["bitfinex","SOLUSD",1772102465265,28.47888099,87.785,87.76,3.59814412]
["bitfinex","SOLUSD",1772102465266,1.74275752,87.781,87.76,3.59814412]
["bitfinex","SOLUSD",1772102466480,1.74275752,87.779,87.76,3.59814412]
["bitfinex","SOLUSD",1772102467754,11.39237622,87.778,87.76,3.59814412]
["bitfinex","SOLUSD",1772102469048,13.13513374,87.778,87.76,3.59814412]
["bitfinex","SOLUSD",1772102471451,1.74275752,87.777,87.722,11.39964889]
["bitfinex","SOLUSD",1772102471663,1.74275752,87.777,87.74,3.59814412]
["bitfinex","SOLUSD",1772102473443,1.74275752,87.775,87.74,3.59814412]
["bitfinex","SOLUSD",1772102475759,1.74275752,87.773,87.74,3.59814412]
["bitfinex","SOLUSD",1772102476561,1.74275752,87.769,87.73,3.59814412]
["bitfinex","SOLUSD",1772102477060,1.74275752,87.759,87.72,3.59814412]
["bitfinex","SOLUSD",1772102477562,39.88240387,87.758,87.72,3.59814412]
["bitfinex","SOLUSD",1772102477751,1.74275752,87.757,87.72,3.59814412]
["bitfinex","SOLUSD",1772102480265,1.74275752,87.755,87.72,3.59814412]
["bitfinex","SOLUSD",1772102481366,11.39523223,87.756,87.741,0.02148931]
["bitfinex","SOLUSD",1772102481862,11.39523223,87.756,87.74,3.59814412]
["bitfinex","SOLUSD",1772102482164,1.74275752,87.755,87.73,3.59814412]
["bitfinex","SOLUSD",1772102483865,1.74275752,87.753,87.72,3.59814412]
["bitfinex","SOLUSD",1772102485249,1.74275752,87.753,87.72,3.62292422]
["bitfinex","SOLUSD",1772102485455,1.74275752,87.753,87.721,0.0247801]
["bitfinex","SOLUSD",1772102485869,1.74275752,87.751,87.721,0.0247801]
["bitfinex","SOLUSD",1772102486063,1.74275752,87.751,87.73,3.59814412]
["bitfinex","SOLUSD",1772102487263,11.39601139,87.75,87.73,3.59814412]
["bitfinex","SOLUSD",1772102487571,1.74275752,87.749,87.73,3.59814412]
["bitfinex","SOLUSD",1772102490769,11.39627114,87.748,87.73,3.62749306]
["bitfinex","SOLUSD",1772102490965,11.39627114,87.748,87.731,0.02934894]
["bitfinex","SOLUSD",1772102492712,13.13902866,87.748,87.73,3.59814412]
["bitfinex","SOLUSD",1772102494074,1.74275752,87.747,87.73,3.59814412]
["bitfinex","SOLUSD",1772102495481,13.13928841,87.746,87.73,3.59814412]
["bitfinex","SOLUSD",1772102497380,1.74275752,87.745,87.73,3.59814412]
["bitfinex","SOLUSD",1772102497686,1.74275752,87.745,87.72,3.59814412]
["bitfinex","SOLUSD",1772102498382,1.74275752,87.745,87.72,3.63314816]
["bitfinex","SOLUSD",1772102498971,1.74275752,87.745,87.721,0.03567654]
["bitfinex","SOLUSD",1772102499172,1.74275752,87.745,87.73,3.59814412]
["bitfinex","SOLUSD",1772102499473,1.74275752,87.745,87.73,3.59614304]
["bitfinex","SOLUSD",1772102499673,11.39679066,87.744,87.73,3.59614304]
["bitfinex","SOLUSD",1772102499867,1.74275752,87.743,87.73,3.59614304]
["bitfinex","SOLUSD",1772102500071,1.74275752,87.743,87.72,3.63247781]
["bitfinex","SOLUSD",1772102500571,1.74275752,87.743,87.72,3.59614304]
["bitfinex","SOLUSD",1772102502688,1.74275752,87.762,87.731,0.03822059]
["bitfinex","SOLUSD",1772102503467,11.39484269,87.759,87.731,0.03822059]
["bitfinex","SOLUSD",1772102503670,1.74275752,87.758,87.731,0.03822059]
["bitfinex","SOLUSD",1772102504173,1.74275752,87.758,87.73,3.59614304]
["bitfinex","SOLUSD",1772102504776,11.39510238,87.757,87.73,3.59614304]
["bitfinex","SOLUSD",1772102505075,1.74275752,87.756,87.73,3.59614304]
["bitfinex","SOLUSD",1772102505890,1.74275752,87.756,87.73,3.63617167]
["bitfinex","SOLUSD",1772102507880,11.39536208,87.755,87.73,3.63617167]
["bitfinex","SOLUSD",1772102508080,1.74275752,87.754,87.73,3.63617167]
["bitfinex","SOLUSD",1772102508790,1.74275752,87.754,87.74,3.59614304]
["bitfinex","SOLUSD",1772102509992,1.74275752,87.754,87.74,3.59614304]
["bitfinex","SOLUSD",1772102512387,11.3956218,87.753,87.736,0.04406115]
["bitfinex","SOLUSD",1772102512585,1.74275752,87.752,87.72,3.59614304]
["bitfinex","SOLUSD",1772102514503,1.74275752,87.75,87.72,3.59614304]
["bitfinex","SOLUSD",1772102516596,1.74275752,87.748,87.716,0.04406115]
["bitfinex","SOLUSD",1772102516796,1.74275752,87.748,87.72,3.59614304]
["bitfinex","SOLUSD",1772102519212,39.88649442,87.749,87.71,11.40110558]
["bitfinex","SOLUSD",1772102519213,1.74275752,87.746,87.71,14.99724862]
["bitfinex","SOLUSD",1772102519416,1.74275752,87.746,87.71,3.59614304]
["bitfinex","SOLUSD",1772102519605,1.74275752,87.739,87.7,3.59614304]
["bitfinex","SOLUSD",1772102519808,1.74275752,87.719,87.679,0.04828902]
["bitfinex","SOLUSD",1772102520113,1.74275752,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772102520288,1.74275752,87.709,87.691,0.04880962]
["bitfinex","SOLUSD",1772102520490,1.74275752,87.709,87.69,3.59614304]
["bitfinex","SOLUSD",1772102520903,1.74275752,87.709,87.68,3.79614304]
["bitfinex","SOLUSD",1772102521104,1.74275752,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772102521698,1.76716233,87.707,87.68,0.2]
["bitfinex","SOLUSD",1772102522508,39.90513977,87.708,87.67,3.59614304]
["bitfinex","SOLUSD",1772102522509,1.76716233,87.699,87.67,3.59614304]
["bitfinex","SOLUSD",1772102522743,11.40029868,87.717,87.691,0.20110396]
["bitfinex","SOLUSD",1772102522898,11.40029868,87.717,87.69,3.59614304]
["bitfinex","SOLUSD",1772102524103,11.40029868,87.717,87.681,0.20179478]
["bitfinex","SOLUSD",1772102524714,1.67074304,87.716,87.681,0.20179478]
["bitfinex","SOLUSD",1772102525723,1.67074304,87.716,87.691,0.2031996]
["bitfinex","SOLUSD",1772102526715,1.67074304,87.714,87.651,0.2038559]
["bitfinex","SOLUSD",1772102526900,1.67074304,87.709,87.67,3.59614304]
["bitfinex","SOLUSD",1772102528020,1.67074304,87.709,87.665,0.2038559]
["bitfinex","SOLUSD",1772102528206,1.67074304,87.709,87.67,3.59614304]
["bitfinex","SOLUSD",1772102528926,1.67074304,87.699,87.67,3.59614304]
["bitfinex","SOLUSD",1772102530021,1.67074304,87.697,87.67,3.80193046]
["bitfinex","SOLUSD",1772102530526,1.67074304,87.697,87.67,0.20578742]
["bitfinex","SOLUSD",1772102531410,1.67074304,87.697,87.671,0.20705696]
["bitfinex","SOLUSD",1772102531619,1.67074304,87.706,87.681,0.20705696]
["bitfinex","SOLUSD",1772102532528,11.4018585,87.705,87.681,0.20705696]
["bitfinex","SOLUSD",1772102532726,13.07260154,87.705,87.681,0.20705696]
["bitfinex","SOLUSD",1772102535942,13.07260154,87.705,87.682,0.20951619]
["bitfinex","SOLUSD",1772102536732,1.67074304,87.704,87.682,0.20951619]
["bitfinex","SOLUSD",1772102538730,1.67074304,87.704,87.683,11.40471927]
["bitfinex","SOLUSD",1772102538934,11.40139275,87.709,87.684,0.21129233]
["bitfinex","SOLUSD",1772102539933,1.67074304,87.711,87.691,0.21187406]
["bitfinex","SOLUSD",1772102540327,1.67074304,87.71,87.691,0.21187406]
["bitfinex","SOLUSD",1772102540628,1.67074304,87.71,87.68,3.59614304]
["bitfinex","SOLUSD",1772102540812,1.67074304,87.71,87.681,0.21244571]
["bitfinex","SOLUSD",1772102543022,1.67074304,87.71,87.518,34.24]
["bitfinex","SOLUSD",1772102543023,1.67338518,87.689,87.518,34.24]
["bitfinex","SOLUSD",1772102543215,313.57279362,87.709,87.62,3.59614304]
["bitfinex","SOLUSD",1772102543216,1.67338518,87.639,87.62,3.59614304]
["bitfinex","SOLUSD",1772102543417,1.67338518,87.659,87.62,3.59614304]
["bitfinex","SOLUSD",1772102543623,1.67338518,87.659,87.63,3.59614304]
["bitfinex","SOLUSD",1772102544137,1.67338518,87.659,87.62,3.59614304]
["bitfinex","SOLUSD",1772102545024,1.67338518,87.657,87.619,0.20285462]
["bitfinex","SOLUSD",1772102545317,1.67338518,87.657,87.62,3.59614304]
["bitfinex","SOLUSD",1772102545535,1.67338518,87.657,87.619,0.20285462]
["bitfinex","SOLUSD",1772102545716,1.67338518,87.657,87.62,3.59614304]
["bitfinex","SOLUSD",1772102547533,39.92881263,87.656,87.62,3.59614304]
["bitfinex","SOLUSD",1772102547722,1.70271587,87.655,87.62,3.59614304]
["bitfinex","SOLUSD",1772102548520,1.70271587,87.629,87.586,0.20713747]
["bitfinex","SOLUSD",1772102548720,1.70271587,87.619,87.586,0.20713747]
["bitfinex","SOLUSD",1772102549028,1.70271587,87.619,87.591,0.20713747]
["bitfinex","SOLUSD",1772102549839,11.41317994,87.618,87.591,0.20713747]
["bitfinex","SOLUSD",1772102553542,11.41317994,87.618,87.6,3.59614304]
["bitfinex","SOLUSD",1772102557755,1.7809237,87.659,87.61,3.59614304]
["bitfinex","SOLUSD",1772102557940,1.7809237,87.659,87.62,3.59614304]
["bitfinex","SOLUSD",1772102558741,1.7809237,87.651,87.577,15.8]
["bitfinex","SOLUSD",1772102558925,1.7809237,87.649,87.61,3.59614304]
["bitfinex","SOLUSD",1772102559747,1.7809237,87.647,87.61,3.59614304]
["bitfinex","SOLUSD",1772102561238,39.93336831,87.646,87.61,3.60538691]
["bitfinex","SOLUSD",1772102561543,1.7809237,87.645,87.61,3.60538691]
["bitfinex","SOLUSD",1772102563644,1.7809237,87.643,87.61,3.60538691]
["bitfinex","SOLUSD",1772102567049,1.7809237,87.641,87.61,3.60538691]
["bitfinex","SOLUSD",1772102569335,11.41031492,87.64,87.61,3.60538691]
["bitfinex","SOLUSD",1772102569555,1.7809237,87.639,87.61,3.60538691]
["bitfinex","SOLUSD",1772102570734,1.7809237,87.647,87.62,3.60538691]
["bitfinex","SOLUSD",1772102574059,1.7809237,87.645,87.61,3.60538691]
["bitfinex","SOLUSD",1772102574556,1.7809237,87.645,87.62,3.60538691]
["bitfinex","SOLUSD",1772102574852,1.7809237,87.673,87.63,3.60538691]
["bitfinex","SOLUSD",1772102575047,1.7809237,87.689,87.66,3.60538691]
["bitfinex","SOLUSD",1772102575242,1.7809237,87.698,87.68,3.60538691]
["bitfinex","SOLUSD",1772102575855,1.7809237,87.698,87.67,3.60538691]
["bitfinex","SOLUSD",1772102576331,1.7809237,87.696,87.67,3.60538691]
["bitfinex","SOLUSD",1772102577635,1.7809237,87.696,87.68,3.60538691]
["bitfinex","SOLUSD",1772102578344,1.7809237,87.696,87.67,3.60538691]
["bitfinex","SOLUSD",1772102578960,11.40315867,87.695,87.67,3.60538691]
["bitfinex","SOLUSD",1772102579257,1.7809237,87.694,87.67,3.60538691]
["bitfinex","SOLUSD",1772102580556,1.7809237,87.694,87.66,3.60538691]
["bitfinex","SOLUSD",1772102580755,1.7809237,87.689,87.65,3.60538691]
["bitfinex","SOLUSD",1772102581056,11.40406897,87.688,87.66,3.60538691]
["bitfinex","SOLUSD",1772102581247,1.7809237,87.687,87.66,3.60538691]
["bitfinex","SOLUSD",1772102584058,1.7809237,87.685,87.66,3.60538691]
["bitfinex","SOLUSD",1772102584839,1.7809237,87.685,87.656,11.40823093]
["bitfinex","SOLUSD",1772102584840,1.7809237,87.714,87.68,7.21077382]
["bitfinex","SOLUSD",1772102585044,1.7809237,87.749,87.7,3.60538691]
["bitfinex","SOLUSD",1772102585267,1.7809237,87.74,87.71,3.60538691]
["bitfinex","SOLUSD",1772102586552,1.7809237,87.738,87.71,3.60538691]
["bitfinex","SOLUSD",1772102586871,1.7809237,87.738,87.657,148.30532643]
["bitfinex","SOLUSD",1772102586872,1.7809237,87.729,87.69,3.60538691]
["bitfinex","SOLUSD",1772102589352,1.7809237,87.727,87.69,3.60538691]
["bitfinex","SOLUSD",1772102592174,1.7809237,87.725,87.7,3.60538691]
["bitfinex","SOLUSD",1772102594171,1.7809237,87.723,87.7,3.60538691]
["bitfinex","SOLUSD",1772102596672,1.7809237,87.721,87.7,3.60538691]
["bitfinex","SOLUSD",1772102598649,39.89877111,87.722,87.7,3.60538691]
["bitfinex","SOLUSD",1772102598650,1.7809237,87.719,87.7,3.60538691]
["bitfinex","SOLUSD",1772102601973,11.40016872,87.718,87.7,3.60538691]
["bitfinex","SOLUSD",1772102602148,1.7809237,87.717,87.7,3.60538691]
["bitfinex","SOLUSD",1772102605877,11.3997542,87.722,87.71,3.60538691]
["bitfinex","SOLUSD",1772102606266,11.39847944,87.731,87.71,3.60538691]
["bitfinex","SOLUSD",1772102606676,28.49614288,87.732,87.71,3.60538691]
["bitfinex","SOLUSD",1772102606989,1.7809237,87.731,87.71,3.60538691]
["bitfinex","SOLUSD",1772102607955,1.7809237,87.731,87.7,3.60538691]
["bitfinex","SOLUSD",1772102608356,1.7809237,87.731,87.676,11.40562981]
["bitfinex","SOLUSD",1772102608559,1.7809237,87.729,87.69,3.60538691]
["bitfinex","SOLUSD",1772102608962,1.7809237,87.709,87.67,3.60538691]
["bitfinex","SOLUSD",1772102612578,1.7809237,87.707,87.68,3.60538691]
["bitfinex","SOLUSD",1772102613873,11.4017285,87.706,87.69,3.60538691]
["bitfinex","SOLUSD",1772102614075,1.7809237,87.738,87.7,3.60538691]
["bitfinex","SOLUSD",1772102614283,1.7809237,87.736,87.7,3.60538691]
["bitfinex","SOLUSD",1772102615777,1.7809237,87.736,87.652,15.8]
["bitfinex","SOLUSD",1772102615974,1.7809237,87.734,87.7,3.60538691]
["bitfinex","SOLUSD",1772102616159,1.7809237,87.732,87.69,3.60538691]
["bitfinex","SOLUSD",1772102619173,1.7809237,87.73,87.69,3.60538691]
["bitfinex","SOLUSD",1772102621180,1.7809237,87.73,87.68,3.60538691]
["bitfinex","SOLUSD",1772102621371,1.7809237,87.728,87.68,3.60538691]
["bitfinex","SOLUSD",1772102623380,1.7809237,87.726,87.68,3.5994092]
["bitfinex","SOLUSD",1772102625386,1.7809237,87.719,87.67,3.5994092]
["bitfinex","SOLUSD",1772102626998,1.7809237,87.709,87.67,3.5994092]
["bitfinex","SOLUSD",1772102629379,13.32799581,87.74,87.68,3.5994092]
["bitfinex","SOLUSD",1772102629571,1.7809237,87.762,87.73,3.5994092]
["bitfinex","SOLUSD",1772102629771,28.47915223,87.784,87.75,3.5994092]
["bitfinex","SOLUSD",1772102629978,11.51263123,87.78,87.76,3.5994092]
["bitfinex","SOLUSD",1772102630190,39.87286252,87.779,87.751,1.61218655]
["bitfinex","SOLUSD",1772102631300,39.87286252,87.779,87.741,1.61218655]
["bitfinex","SOLUSD",1772102631487,39.87286252,87.779,87.75,3.5994092]
["bitfinex","SOLUSD",1772102631788,1.66916879,87.778,87.75,3.5994092]
["bitfinex","SOLUSD",1772102634677,11.392506,87.777,87.75,3.5994092]
["bitfinex","SOLUSD",1772102634878,1.66916879,87.776,87.75,3.5994092]
["bitfinex","SOLUSD",1772102635877,1.67494048,87.774,87.75,3.5994092]
["bitfinex","SOLUSD",1772102638797,1.67494048,87.772,87.747,1.61218655]
["bitfinex","SOLUSD",1772102638991,1.67494048,87.772,87.75,3.5994092]
["bitfinex","SOLUSD",1772102639194,1.67494048,87.776,87.751,1.6967557]
["bitfinex","SOLUSD",1772102640280,1.67494048,87.759,87.721,1.6967557]
["bitfinex","SOLUSD",1772102640800,1.67494048,87.757,87.721,1.6967557]
["bitfinex","SOLUSD",1772102641303,1.67494048,87.757,87.73,3.5994092]
["bitfinex","SOLUSD",1772102642390,1.67494048,87.755,87.721,1.6967557]
["bitfinex","SOLUSD",1772102642593,1.67494048,87.749,87.71,3.5994092]
["bitfinex","SOLUSD",1772102643383,1.67494048,87.749,87.71,5.2961649]
["bitfinex","SOLUSD",1772102645102,1.67494048,87.729,87.694,1.6967557]
["bitfinex","SOLUSD",1772102645808,1.67494048,87.709,87.674,1.6967557]
["bitfinex","SOLUSD",1772102646408,1.67494048,87.719,87.691,1.6967557]
["bitfinex","SOLUSD",1772102646994,1.67494048,87.717,87.691,1.6967557]
["bitfinex","SOLUSD",1772102649298,11.39718033,87.741,87.711,1.6967557]
["bitfinex","SOLUSD",1772102649516,1.67494048,87.729,87.693,1.6967557]
["bitfinex","SOLUSD",1772102651106,1.67494048,87.739,87.701,1.6967557]
["bitfinex","SOLUSD",1772102652408,1.67494048,87.737,87.701,1.6967557]
["bitfinex","SOLUSD",1772102655308,1.67494048,87.735,87.701,1.6967557]
["bitfinex","SOLUSD",1772102657090,11.3973384,87.74,87.721,1.6967557]
["bitfinex","SOLUSD",1772102657298,1.67494048,87.748,87.73,3.5994092]
["bitfinex","SOLUSD",1772102657498,104.1,87.791,87.73,5.2961649]
["bitfinex","SOLUSD",1772102657499,11.39668571,87.745,87.73,5.2961649]
["bitfinex","SOLUSD",1772102658718,11.39668571,87.745,87.73,1.6967557]
["bitfinex","SOLUSD",1772102659802,1.67494048,87.766,87.731,1.6967557]
["bitfinex","SOLUSD",1772102660020,1.67494048,87.765,87.731,1.6967557]
["bitfinex","SOLUSD",1772102661298,39.87876853,87.766,87.741,1.6967557]
["bitfinex","SOLUSD",1772102661502,11.39393386,87.766,87.741,1.6967557]
["bitfinex","SOLUSD",1772102661711,1.67494048,87.772,87.751,1.6967557]
["bitfinex","SOLUSD",1772102661712,11.39347515,87.77,87.751,1.6967557]
["bitfinex","SOLUSD",1772102663804,1.67494048,87.776,87.751,1.6967557]
["bitfinex","SOLUSD",1772102666019,11.39276559,87.775,87.751,1.6967557]
["bitfinex","SOLUSD",1772102666316,13.01524373,87.775,87.751,1.6967557]
["bitfinex","SOLUSD",1772102670407,11.39276559,87.775,87.751,1.6967557]
["bitfinex","SOLUSD",1772102670607,1.62247814,87.774,87.751,1.6967557]
["bitfinex","SOLUSD",1772102671529,11.39302518,87.773,87.751,1.6967557]
["bitfinex","SOLUSD",1772102672719,13.01550332,87.773,87.751,1.6967557]
["bitfinex","SOLUSD",1772102673017,1.62247814,87.772,87.752,5.36086188]
["bitfinex","SOLUSD",1772102673219,1.62247814,87.772,87.744,1.74738141]
["bitfinex","SOLUSD",1772102674131,11.39328479,87.771,87.751,5.36086188]
["bitfinex","SOLUSD",1772102675231,11.39328479,87.771,87.752,7.10752542]
["bitfinex","SOLUSD",1772102675433,11.39284607,87.775,87.756,1.74633766]
["bitfinex","SOLUSD",1772102675635,13.01532421,87.775,87.756,1.74633766]
["bitfinex","SOLUSD",1772102675818,1.62247814,87.774,87.756,1.74633766]
["bitfinex","SOLUSD",1772102676018,1.62247814,87.774,87.751,7.10719954]
["bitfinex","SOLUSD",1772102676209,11.39302518,87.773,87.757,5.36086188]
["bitfinex","SOLUSD",1772102676414,1.62188497,87.772,87.757,5.36086188]
["bitfinex","SOLUSD",1772102676714,1.62188497,87.772,87.752,5.36086188]
["bitfinex","SOLUSD",1772102677015,1.62188497,87.772,87.759,5.36086188]
["bitfinex","SOLUSD",1772102677908,11.39302518,87.773,87.763,5.36086188]
["bitfinex","SOLUSD",1772102678114,11.39259449,87.777,87.765,5.36086188]
["bitfinex","SOLUSD",1772102678315,11.39259449,87.777,87.765,1.6005526]
["bitfinex","SOLUSD",1772102678616,11.39259449,87.777,87.761,5.36086188]
["bitfinex","SOLUSD",1772102678823,11.6565931,87.78,87.763,1.6005526]
["bitfinex","SOLUSD",1772102679030,104.1,87.809,87.775,5.36086188]
["bitfinex","SOLUSD",1772102679031,1.62188497,87.796,87.775,5.36086188]
["bitfinex","SOLUSD",1772102679229,1.62188497,87.796,87.779,1.6005526]
["bitfinex","SOLUSD",1772102679436,1.62188497,87.8,87.779,1.6005526]
["bitfinex","SOLUSD",1772102681035,1.62188497,87.798,87.773,1.6005526]
["bitfinex","SOLUSD",1772102683720,1.62188497,87.796,87.773,1.6005526]
["bitfinex","SOLUSD",1772102684524,11.38991081,87.797,87.781,5.36086188]
["bitfinex","SOLUSD",1772102684837,11.38991081,87.797,87.78,5.36086188]
["bitfinex","SOLUSD",1772102685722,1.62188497,87.796,87.78,5.36086188]
["bitfinex","SOLUSD",1772102686131,11.38991081,87.797,87.781,1.6005526]
["bitfinex","SOLUSD",1772102687523,13.01179578,87.797,87.781,1.6005526]
["bitfinex","SOLUSD",1772102687923,1.62188497,87.796,87.775,1.6005526]
["bitfinex","SOLUSD",1772102689244,11.46248097,87.8,87.785,5.36086188]
["bitfinex","SOLUSD",1772102689541,28.57068176,87.81,87.791,5.36086188]
["bitfinex","SOLUSD",1772102689542,0.1,87.81,87.791,5.36086188]
["bitfinex","SOLUSD",1772102689746,11.48832975,87.81,87.791,5.36086188]
["bitfinex","SOLUSD",1772102690540,13.25014436,87.81,87.791,5.36086188]
["bitfinex","SOLUSD",1772102691046,1.76181461,87.809,87.791,5.36086188]
["bitfinex","SOLUSD",1772102692735,13.15029857,87.808,87.781,5.36086188]
["bitfinex","SOLUSD",1772102692931,1.76181461,87.807,87.781,5.36086188]
["bitfinex","SOLUSD",1772102694537,1.76181461,87.807,87.781,16.75278245]
["bitfinex","SOLUSD",1772102694739,11.38848396,87.808,87.791,5.36086188]
["bitfinex","SOLUSD",1772102695037,11.58866823,87.81,87.791,5.36086188]
["bitfinex","SOLUSD",1772102695246,0.1,87.81,87.793,5.36086188]
["bitfinex","SOLUSD",1772102695443,0.1,87.81,87.791,5.36086188]
["bitfinex","SOLUSD",1772102695637,11.38835426,87.809,87.791,5.36086188]
["bitfinex","SOLUSD",1772102696229,0.1,87.81,87.791,16.75155113]
["bitfinex","SOLUSD",1772102697431,11.48824632,87.81,87.791,5.36086188]
["bitfinex","SOLUSD",1772102699433,1.76181461,87.809,87.791,5.36086188]
["bitfinex","SOLUSD",1772102699828,1.76181461,87.809,87.78,3.59238528]
["bitfinex","SOLUSD",1772102700851,1.76181461,87.809,87.77,3.59238528]
["bitfinex","SOLUSD",1772102701363,1.76181461,87.809,87.78,3.59238528]
["bitfinex","SOLUSD",1772102701645,1.76181461,87.807,87.761,39.88104054]
["bitfinex","SOLUSD",1772102701858,1.76181461,87.807,87.781,5.36086188]
["bitfinex","SOLUSD",1772102703745,1.76181461,87.807,87.791,5.36086188]
["bitfinex","SOLUSD",1772102703953,11.32922881,87.81,87.791,5.36086188]
["bitfinex","SOLUSD",1772102704854,11.38835426,87.809,87.791,5.36086188]
["bitfinex","SOLUSD",1772102706340,11.75217743,87.81,87.791,5.36086188]
["bitfinex","SOLUSD",1772102707643,11.75217743,87.81,87.791,16.75151656]
["bitfinex","SOLUSD",1772102707834,11.38727032,87.818,87.801,5.36086188]
["bitfinex","SOLUSD",1772102708234,11.38666848,87.822,87.801,5.36086188]
["bitfinex","SOLUSD",1772102708625,1.76181461,87.831,87.802,11.3892622]
["bitfinex","SOLUSD",1772102708843,1.76181461,87.839,87.811,5.36086188]
["bitfinex","SOLUSD",1772102709048,0.1,87.84,87.821,5.36086188]
["bitfinex","SOLUSD",1772102709361,0.1,87.84,87.831,5.36086188]
["bitfinex","SOLUSD",1772102709739,1.76181461,87.849,87.831,5.36086188]
["bitfinex","SOLUSD",1772102710048,1.86181461,87.85,87.841,5.36086188]
["bitfinex","SOLUSD",1772102710368,1.76181461,87.849,87.83,3.59238528]
["bitfinex","SOLUSD",1772102710727,11.38329842,87.848,87.83,3.59238528]
["bitfinex","SOLUSD",1772102710930,1.76181461,87.847,87.83,3.59238528]
["bitfinex","SOLUSD",1772102712242,1.76181461,87.847,87.831,5.36086188]
["bitfinex","SOLUSD",1772102713855,1.76181461,87.845,87.803,16.74999436]
["bitfinex","SOLUSD",1772102714059,1.76181461,87.845,87.81,3.59238528]
["bitfinex","SOLUSD",1772102714549,1.76181461,87.839,87.803,5.36086188]
["bitfinex","SOLUSD",1772102715938,1.76181461,87.837,87.801,5.36086188]
["bitfinex","SOLUSD",1772102718157,1.76181461,87.835,87.811,5.36086188]
["bitfinex","SOLUSD",1772102721663,1.76181461,87.833,87.811,5.36086188]
["bitfinex","SOLUSD",1772102723742,1.76181461,87.831,87.811,5.36086188]
["bitfinex","SOLUSD",1772102727666,1.76181461,87.829,87.8,8.95324716]
["bitfinex","SOLUSD",1772102727853,1.76181461,87.836,87.811,5.36086188]
["bitfinex","SOLUSD",1772102730370,1.76181461,87.834,87.809,5.36086188]
["bitfinex","SOLUSD",1772102733575,1.76181461,87.832,87.821,5.36086188]
["bitfinex","SOLUSD",1772102734069,1.76181461,87.832,87.811,5.36086188]
["bitfinex","SOLUSD",1772102735969,1.76181461,87.83,87.811,5.36086188]
["bitfinex","SOLUSD",1772102736368,1.76181461,87.835,87.821,5.36086188]
["bitfinex","SOLUSD",1772102738055,1.76181461,87.833,87.81,3.59238528]
["bitfinex","SOLUSD",1772102739966,11.38537207,87.832,87.811,5.36086188]
["bitfinex","SOLUSD",1772102740169,1.76181461,87.831,87.811,5.36086188]
["bitfinex","SOLUSD",1772102740881,13.1465444,87.837,87.821,5.36086188]
["bitfinex","SOLUSD",1772102741193,1.76181461,87.836,87.821,5.36086188]
["bitfinex","SOLUSD",1772102742291,1.76181461,87.834,87.811,5.36086188]
["bitfinex","SOLUSD",1772102743465,11.38524244,87.833,87.811,5.36086188]
["bitfinex","SOLUSD",1772102743664,1.76181461,87.832,87.811,5.36086188]
["bitfinex","SOLUSD",1772102743871,1.76181461,87.837,87.813,5.36086188]
["bitfinex","SOLUSD",1772102746384,13.14599111,87.842,87.821,5.36086188]
["bitfinex","SOLUSD",1772102746579,1.76181461,87.841,87.821,5.36086188]
["bitfinex","SOLUSD",1772102747903,11.65321387,87.85,87.831,5.36086188]
["bitfinex","SOLUSD",1772102748058,11.38316884,87.849,87.831,5.36086188]
["bitfinex","SOLUSD",1772102748465,1.76181461,87.848,87.831,5.36086188]
["bitfinex","SOLUSD",1772102749284,1.76181461,87.848,87.821,5.36086188]
["bitfinex","SOLUSD",1772102749771,1.76181461,87.848,87.811,5.36086188]
["bitfinex","SOLUSD",1772102750283,1.76181461,87.848,87.821,5.36086188]
["bitfinex","SOLUSD",1772102750586,1.76181461,87.846,87.821,5.36086188]
["bitfinex","SOLUSD",1772102752586,11.38368717,87.845,87.821,5.36086188]
["bitfinex","SOLUSD",1772102752783,1.76181461,87.844,87.821,5.36086188]
["bitfinex","SOLUSD",1772102755690,1.76181461,87.842,87.821,5.36086188]
["bitfinex","SOLUSD",1772102759102,1.76181461,87.842,87.821,16.74762768]
["bitfinex","SOLUSD",1772102759279,1.76181461,87.847,87.821,16.74762768]
["bitfinex","SOLUSD",1772102759475,1.76181461,87.847,87.821,5.36086188]
["bitfinex","SOLUSD",1772102760076,1.76181461,87.847,87.821,5.12853505]
["bitfinex","SOLUSD",1772102760579,1.76181461,87.847,87.8,3.58885168]
["bitfinex","SOLUSD",1772102760771,1.76181461,87.847,87.776,3.69383402]
["bitfinex","SOLUSD",1772102760975,1.76181461,87.847,87.81,3.58885168]
["bitfinex","SOLUSD",1772102762799,1.76181461,87.845,87.813,5.36086188]
["bitfinex","SOLUSD",1772102764497,1.76181461,87.839,87.811,5.36086188]
["bitfinex","SOLUSD",1772102765492,1.76181461,87.837,87.801,5.36086188]
["bitfinex","SOLUSD",1772102766393,1.76181461,87.819,87.791,5.36086188]
["bitfinex","SOLUSD",1772102767593,1.76181461,87.817,87.781,16.7528384]
["bitfinex","SOLUSD",1772102769786,1.76181461,87.815,87.791,5.36086188]
["bitfinex","SOLUSD",1772102771381,11.38744647,87.816,87.801,5.36086188]
["bitfinex","SOLUSD",1772102771698,11.38700766,87.82,87.801,5.36086188]
["bitfinex","SOLUSD",1772102772699,1.76181461,87.819,87.801,5.36086188]
["bitfinex","SOLUSD",1772102775787,1.76181461,87.817,87.801,5.36086188]
["bitfinex","SOLUSD",1772102777701,3.58885168,87.84,87.801,5.36086188]
["bitfinex","SOLUSD",1772102777702,1.76181461,87.822,87.801,5.36086188]
["bitfinex","SOLUSD",1772102778309,1.76181461,87.828,87.811,5.36086188]
["bitfinex","SOLUSD",1772102779412,1.76181461,87.828,87.801,5.36086188]
["bitfinex","SOLUSD",1772102779813,1.76181461,87.826,87.796,5.36086188]
["bitfinex","SOLUSD",1772102779994,1.76181461,87.826,87.801,5.36086188]
["bitfinex","SOLUSD",1772102783217,1.76181461,87.824,87.801,5.36086188]
["bitfinex","SOLUSD",1772102783911,13.14692743,87.834,87.811,5.36086188]
["bitfinex","SOLUSD",1772102784208,1.76181461,87.833,87.811,5.36086188]
["bitfinex","SOLUSD",1772102787713,11.38537207,87.832,87.811,5.36086188]
["bitfinex","SOLUSD",1772102788814,1.76181461,87.831,87.811,5.36086188]
["bitfinex","SOLUSD",1772102791618,13.14738189,87.831,87.811,5.36086188]
["bitfinex","SOLUSD",1772102792520,1.76181461,87.83,87.811,5.36086188]
["bitfinex","SOLUSD",1772102792902,11.38446475,87.839,87.811,5.36086188]
["bitfinex","SOLUSD",1772102793103,1.76181461,87.838,87.811,5.36086188]
["bitfinex","SOLUSD",1772102793617,1.76181461,87.838,87.785,28.47851729]
["bitfinex","SOLUSD",1772102793618,1.76181461,87.838,87.801,5.36086188]
["bitfinex","SOLUSD",1772102794395,1.76181461,87.838,87.811,5.36086188]
["bitfinex","SOLUSD",1772102795721,1.76181461,87.836,87.801,5.36086188]
["bitfinex","SOLUSD",1772102796700,1.76181461,87.836,87.801,16.7502538]
["bitfinex","SOLUSD",1772102797707,1.76181461,87.819,87.78,3.58885168]
["bitfinex","SOLUSD",1772102799618,1.76181461,87.817,87.781,5.36086188]
["bitfinex","SOLUSD",1772102800926,1.76181461,87.817,87.783,5.36086188]
["bitfinex","SOLUSD",1772102801227,13.14666889,87.836,87.811,5.36086188]
["bitfinex","SOLUSD",1772102801409,1.76181461,87.836,87.821,5.36086188]
["bitfinex","SOLUSD",1772102801617,1.76181461,87.829,87.79,3.58885168]
["bitfinex","SOLUSD",1772102802106,3.58885168,87.83,87.79,3.58885168]
["bitfinex","SOLUSD",1772102802107,1.76181461,87.827,87.79,3.58885168]
["bitfinex","SOLUSD",1772102803119,1.76181461,87.819,87.781,11.39194419]
["bitfinex","SOLUSD",1772102803625,1.76181461,87.817,87.791,5.36086188]
["bitfinex","SOLUSD",1772102804411,1.76181461,87.817,87.793,5.36086188]
["bitfinex","SOLUSD",1772102804618,1.76181461,87.817,87.801,5.36086188]
["bitfinex","SOLUSD",1772102805212,1.76181461,87.817,87.793,5.36086188]
["bitfinex","SOLUSD",1772102806626,1.76181461,87.815,87.793,5.36086188]
["bitfinex","SOLUSD",1772102807232,1.76181461,87.815,87.761,15.8]
["bitfinex","SOLUSD",1772102807409,1.76181461,87.809,87.77,3.59059782]
["bitfinex","SOLUSD",1772102807610,1.76181461,87.809,87.78,3.59059782]
["bitfinex","SOLUSD",1772102809433,1.76181461,87.807,87.781,5.36086188]
["bitfinex","SOLUSD",1772102810116,1.76181461,87.813,87.791,5.36086188]
["bitfinex","SOLUSD",1772102813230,1.76181461,87.813,87.793,5.36086188]
["bitfinex","SOLUSD",1772102813534,11.38796519,87.812,87.791,5.36086188]
["bitfinex","SOLUSD",1772102813712,1.76181461,87.811,87.791,5.36086188]
["bitfinex","SOLUSD",1772102813913,1.76181461,87.811,87.786,5.36086188]
["bitfinex","SOLUSD",1772102815720,1.76181461,87.809,87.791,5.36086188]
["bitfinex","SOLUSD",1772102816438,1.76181461,87.809,87.782,5.36086188]
["bitfinex","SOLUSD",1772102818339,1.76181461,87.807,87.784,5.36086188]
["bitfinex","SOLUSD",1772102820437,1.76181461,87.805,87.791,5.36086188]
["bitfinex","SOLUSD",1772102822236,28.4648211,87.828,87.791,5.36086188]
["bitfinex","SOLUSD",1772102822237,1.76181461,87.812,87.791,5.36086188]
["bitfinex","SOLUSD",1772102822445,1.76181461,87.812,87.791,16.75149902]
["bitfinex","SOLUSD",1772102822629,1.76181461,87.812,87.791,5.36086188]
["bitfinex","SOLUSD",1772102824140,1.76181461,87.811,87.791,5.36086188]
["bitfinex","SOLUSD",1772102827316,1.76181461,87.817,87.793,5.36086188]
["bitfinex","SOLUSD",1772102827523,1.76181461,87.817,87.801,5.36086188]
["bitfinex","SOLUSD",1772102828123,1.76181461,87.817,87.791,5.36086188]
["bitfinex","SOLUSD",1772102828555,1.76181461,87.817,87.781,5.36086188]
["bitfinex","SOLUSD",1772102828748,1.76181461,87.809,87.781,5.36086188]
["bitfinex","SOLUSD",1772102829431,1.76181461,87.807,87.781,5.36086188]
["bitfinex","SOLUSD",1772102830632,1.76181461,87.807,87.771,5.36086188]
["bitfinex","SOLUSD",1772102832448,1.76181461,87.805,87.771,5.36086188]
["bitfinex","SOLUSD",1772102838752,1.76181461,87.803,87.781,5.36086188]
["bitfinex","SOLUSD",1772102839962,1.76181461,87.803,87.771,5.36086188]
["bitfinex","SOLUSD",1772102840829,1.76181461,87.801,87.771,5.36086188]
["bitfinex","SOLUSD",1772102843655,1.76181461,87.799,87.769,5.36086188]
["bitfinex","SOLUSD",1772102844152,43.45392356,87.8,87.761,5.36086188]
["bitfinex","SOLUSD",1772102844153,1.76181461,87.779,87.761,5.36086188]
["bitfinex","SOLUSD",1772102844353,1.76181461,87.779,87.761,3.59904727]
["bitfinex","SOLUSD",1772102844847,1.56091133,87.769,87.736,1.65126537]
["bitfinex","SOLUSD",1772102845042,1.56091133,87.769,87.74,3.59059782]
["bitfinex","SOLUSD",1772102845248,1.56091133,87.769,87.741,1.65126537]
["bitfinex","SOLUSD",1772102845852,1.56091133,87.767,87.741,1.65126537]
["bitfinex","SOLUSD",1772102846758,1.56091133,87.767,87.742,5.36086188]
["bitfinex","SOLUSD",1772102847335,1.56091133,87.767,87.742,1.70771478]
["bitfinex","SOLUSD",1772102847940,11.39393386,87.766,87.745,5.36086188]
["bitfinex","SOLUSD",1772102848262,1.59671765,87.765,87.747,1.70771478]
["bitfinex","SOLUSD",1772102849246,1.59671765,87.765,87.743,5.36086188]
["bitfinex","SOLUSD",1772102849445,1.59671765,87.765,87.743,1.70771478]
["bitfinex","SOLUSD",1772102849839,1.59671765,87.765,87.744,5.36086188]
["bitfinex","SOLUSD",1772102850039,1.59671765,87.759,87.731,1.70771478]
["bitfinex","SOLUSD",1772102850355,1.59671765,87.759,87.73,52.80819037]
["bitfinex","SOLUSD",1772102850561,1.59671765,87.759,87.731,1.70771478]
["bitfinex","SOLUSD",1772102850742,1.59671765,87.759,87.732,1.70771478]
["bitfinex","SOLUSD",1772102852056,11.39497253,87.758,87.734,1.70771478]
["bitfinex","SOLUSD",1772102852262,12.99169018,87.758,87.737,1.70771478]
["bitfinex","SOLUSD",1772102859561,1.67022657,87.758,87.737,1.70771478]
["bitfinex","SOLUSD",1772102866281,1.67022657,87.756,87.738,5.36086188]
["bitfinex","SOLUSD",1772102867476,1.67022657,87.754,87.738,5.36086188]
["bitfinex","SOLUSD",1772102868000,1.67022657,87.76,87.742,5.36086188]
["bitfinex","SOLUSD",1772102868159,1.67022657,87.768,87.744,1.66643002]
["bitfinex","SOLUSD",1772102868983,1.67022657,87.768,87.745,5.36086188]
["bitfinex","SOLUSD",1772102869478,1.67022657,87.766,87.739,1.66643002]
["bitfinex","SOLUSD",1772102869861,1.67022657,87.766,87.74,5.36086188]
["bitfinex","SOLUSD",1772102870176,1.67022657,87.759,87.74,5.36086188]
["bitfinex","SOLUSD",1772102870476,1.67022657,87.759,87.735,7.0272919]
["bitfinex","SOLUSD",1772102870679,1.67022657,87.759,87.737,5.36086188]
["bitfinex","SOLUSD",1772102871177,1.67022657,87.757,87.737,5.36086188]
["bitfinex","SOLUSD",1772102872381,1.67022657,87.757,87.737,1.66643002]
["bitfinex","SOLUSD",1772102873363,1.67022657,87.755,87.737,1.66643002]
["bitfinex","SOLUSD",1772102876464,1.6332692,87.753,87.737,1.66643002]
["bitfinex","SOLUSD",1772102877178,1.6332692,87.768,87.748,1.73019597]
["bitfinex","SOLUSD",1772102877384,1.6332692,87.768,87.749,5.36086188]
["bitfinex","SOLUSD",1772102878283,11.39380404,87.767,87.744,5.36086188]
["bitfinex","SOLUSD",1772102878485,1.6332692,87.766,87.744,5.36086188]
["bitfinex","SOLUSD",1772102880286,1.6332692,87.749,87.731,3.60041653]
["bitfinex","SOLUSD",1772102880463,3.59610581,87.74,87.7,3.59610581]
["bitfinex","SOLUSD",1772102880863,3.59610581,87.76,87.68,3.59610581]
["bitfinex","SOLUSD",1772102880864,3.59610581,87.75,87.71,3.79610581]
["bitfinex","SOLUSD",1772102881779,3.59610581,87.74,87.71,0.2]
["bitfinex","SOLUSD",1772102881988,3.59610581,87.72,87.68,3.59610581]
["bitfinex","SOLUSD",1772102882178,3.59610581,87.72,87.681,11.40493242]
["bitfinex","SOLUSD",1772102882372,11.40003876,87.719,87.716,5.36086188]
["bitfinex","SOLUSD",1772102882577,11.40003876,87.719,87.692,1.76043023]
["bitfinex","SOLUSD",1772102882783,39.90013566,87.719,87.692,1.76043023]
["bitfinex","SOLUSD",1772102883004,39.90013566,87.719,87.693,5.36086188]
["bitfinex","SOLUSD",1772102883491,39.90013566,87.719,87.693,1.76043023]
["bitfinex","SOLUSD",1772102884470,11.40003876,87.719,87.709,5.36086188]
["bitfinex","SOLUSD",1772102885078,11.40003876,87.719,87.698,7.12129211]
["bitfinex","SOLUSD",1772102885473,0.02178235,87.718,87.698,7.12129211]
["bitfinex","SOLUSD",1772102886483,0.02178235,87.718,87.705,5.36086188]
["bitfinex","SOLUSD",1772102887394,0.02178235,87.718,87.704,52.60819037]
["bitfinex","SOLUSD",1772102887693,0.0292092,87.709,87.686,1.76043023]
["bitfinex","SOLUSD",1772102888088,0.0292092,87.714,87.69,1.96043023]
["bitfinex","SOLUSD",1772102889278,0.0292092,87.714,87.691,5.36086188]
["bitfinex","SOLUSD",1772102889698,0.0292092,87.714,87.696,5.36086188]
["bitfinex","SOLUSD",1772102890570,0.04002652,87.718,87.698,5.36086188]
["bitfinex","SOLUSD",1772102891584,0.04002652,87.718,87.695,52.60819037]
["bitfinex","SOLUSD",1772102891585,0.04002652,87.718,87.696,5.36086188]
["bitfinex","SOLUSD",1772102896097,11.40003876,87.719,87.706,1.76043023]
["bitfinex","SOLUSD",1772102896303,1e-08,87.72,87.706,1.76043023]
["bitfinex","SOLUSD",1772102896480,0.05730492,87.726,87.699,1.76043023]
["bitfinex","SOLUSD",1772102896685,0.09,106.37,87.713,5.36086188]
["bitfinex","SOLUSD",1772102896686,3.59610581,87.75,87.713,5.36086188]
["bitfinex","SOLUSD",1772102896882,3.59610581,87.75,87.72,1.78908269]
["bitfinex","SOLUSD",1772102897083,3.59610581,87.75,87.723,1.78908269]
["bitfinex","SOLUSD",1772102897788,39.88649442,87.749,87.712,1.78908269]
["bitfinex","SOLUSD",1772102897997,39.88649442,87.749,87.718,1.78908269]
["bitfinex","SOLUSD",1772102898191,39.88649442,87.749,87.721,5.36086188]
["bitfinex","SOLUSD",1772102900211,39.88649442,87.749,87.722,1.78908269]
["bitfinex","SOLUSD",1772102900392,11.39614126,87.749,87.731,5.36086188]
["bitfinex","SOLUSD",1772102901591,39.88649442,87.749,87.711,1.78908269]
["bitfinex","SOLUSD",1772102901893,3.59610581,87.74,87.711,1.78908269]
["bitfinex","SOLUSD",1772102902483,11.39744013,87.739,87.711,1.78908269]
["bitfinex","SOLUSD",1772102902681,11.39744013,87.739,87.713,1.78908269]
["bitfinex","SOLUSD",1772102903104,11.39692781,87.743,87.713,1.78908269]
["bitfinex","SOLUSD",1772102903599,11.39692781,87.743,87.714,5.36086188]
["bitfinex","SOLUSD",1772102903804,11.39692781,87.743,87.726,5.36086188]
["bitfinex","SOLUSD",1772102904007,11.39692781,87.743,87.728,5.36086188]
["bitfinex","SOLUSD",1772102904194,0.02610989,87.748,87.728,5.36086188]
["bitfinex","SOLUSD",1772102905717,0.02610989,87.748,87.728,1.78908269]
["bitfinex","SOLUSD",1772102906207,0.02610989,87.748,87.729,5.36086188]
["bitfinex","SOLUSD",1772102907407,11.39614126,87.749,87.731,1.79425901]
["bitfinex","SOLUSD",1772102907797,11.39484269,87.759,87.734,5.36086188]
["bitfinex","SOLUSD",1772102907998,11.39484269,87.759,87.748,5.36086188]
["bitfinex","SOLUSD",1772102908309,11.39484269,87.759,87.754,5.36086188]
["bitfinex","SOLUSD",1772102908813,11.39354441,87.769,87.75,1.79425901]
["bitfinex","SOLUSD",1772102912112,11.39354441,87.769,87.751,5.36086188]
["bitfinex","SOLUSD",1772102913988,39.87286252,87.779,87.74,3.59610581]
["bitfinex","SOLUSD",1772102914307,1.69330401,87.759,87.72,3.59610581]
["bitfinex","SOLUSD",1772102915514,1.69330401,87.757,87.72,3.59610581]
["bitfinex","SOLUSD",1772102915898,1.69330401,87.749,87.72,3.59610581]
["bitfinex","SOLUSD",1772102916095,1.69330401,87.749,87.721,1.76121922]
["bitfinex","SOLUSD",1772102916298,1.69330401,87.749,87.728,5.36086188]
["bitfinex","SOLUSD",1772102916488,1.69330401,87.749,87.732,5.36086188]
["bitfinex","SOLUSD",1772102916822,1.69330401,87.749,87.732,7.1220811]
["bitfinex","SOLUSD",1772102916991,1.69330401,87.749,87.727,5.36086188]
["bitfinex","SOLUSD",1772102917191,1.75752919,87.739,87.721,5.36086188]
["bitfinex","SOLUSD",1772102917394,11.39757003,87.738,87.721,5.36086188]
["bitfinex","SOLUSD",1772102918119,13.15509922,87.738,87.718,5.36086188]
["bitfinex","SOLUSD",1772102918419,13.15509922,87.738,87.718,7.1220811]
["bitfinex","SOLUSD",1772102919613,13.15509922,87.738,87.719,1.76121922]
["bitfinex","SOLUSD",1772102919810,1.75752919,87.729,87.649,45.63647326]
["bitfinex","SOLUSD",1772102920015,1.75752919,87.719,87.671,28.51538442]
["bitfinex","SOLUSD",1772102920319,1.75752919,87.719,87.687,11.40409847]
["bitfinex","SOLUSD",1772102920539,1.75752919,87.719,87.69,3.79610581]
["bitfinex","SOLUSD",1772102921723,11.40016872,87.718,87.696,7.1220811]
["bitfinex","SOLUSD",1772102921925,1.75752919,87.717,87.698,5.36086188]
["bitfinex","SOLUSD",1772102925729,11.40042865,87.716,87.698,1.76121922]
["bitfinex","SOLUSD",1772102926823,13.15795784,87.716,87.698,1.76121922]
["bitfinex","SOLUSD",1772102927814,1.75752919,87.716,87.698,1.76121922]
["bitfinex","SOLUSD",1772102928017,1.75752919,87.728,87.705,5.36086188]
["bitfinex","SOLUSD",1772102928324,1.75752919,87.728,87.707,5.36086188]
["bitfinex","SOLUSD",1772102929032,1.75752919,87.726,87.707,1.76121922]
["bitfinex","SOLUSD",1772102929333,28.49180452,87.745,87.724,5.36086188]
["bitfinex","SOLUSD",1772102929635,28.49180452,87.745,87.728,1.76121922]
["bitfinex","SOLUSD",1772102930211,13.15367045,87.749,87.728,1.76121922]
["bitfinex","SOLUSD",1772102930426,13.15367045,87.749,87.729,5.36086188]
["bitfinex","SOLUSD",1772102930626,1.75752919,87.748,87.729,1.76121922]
["bitfinex","SOLUSD",1772102931217,11.39640101,87.747,87.729,1.76121922]
["bitfinex","SOLUSD",1772102932520,1.75752919,87.744,87.73,5.36086188]
["bitfinex","SOLUSD",1772102932721,1.75752919,87.739,87.72,5.36086188]
["bitfinex","SOLUSD",1772102933620,1.75752919,87.729,87.702,1.76121922]
["bitfinex","SOLUSD",1772102934433,3.59739661,87.72,87.702,1.76121922]
["bitfinex","SOLUSD",1772102934633,11.40003876,87.719,87.702,1.76121922]
["bitfinex","SOLUSD",1772102935559,11.39951894,87.723,87.703,5.36086188]
["bitfinex","SOLUSD",1772102935741,1.75752919,87.722,87.703,5.36086188]
["bitfinex","SOLUSD",1772102936940,1.77888259,87.719,87.703,5.36086188]
["bitfinex","SOLUSD",1772102937120,1.77888259,87.719,87.696,5.36086188]
["bitfinex","SOLUSD",1772102937624,1.77888259,87.717,87.698,5.36086188]
["bitfinex","SOLUSD",1772102939227,1.77888259,87.717,87.698,1.69476194]
["bitfinex","SOLUSD",1772102939732,1.77888259,87.715,87.698,1.69476194]
["bitfinex","SOLUSD",1772102940645,11.40042865,87.716,87.66,3.79739661]
["bitfinex","SOLUSD",1772102940646,1.77888259,87.709,87.66,3.79739661]
["bitfinex","SOLUSD",1772102940831,3.59739661,87.69,87.66,0.2]
["bitfinex","SOLUSD",1772102941443,3.59739661,87.68,87.66,0.2]
["bitfinex","SOLUSD",1772102941737,3.69383402,87.713,87.66,0.2]
["bitfinex","SOLUSD",1772102941738,11.40523956,87.679,87.66,0.2]
["bitfinex","SOLUSD",1772102942545,11.40523956,87.679,87.661,1.87977819]
["bitfinex","SOLUSD",1772102943329,1.77888259,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772102943642,1.77888259,87.659,87.621,11.41276031]
["bitfinex","SOLUSD",1772102943828,11.40797189,87.658,87.621,11.41276031]
["bitfinex","SOLUSD",1772102945338,11.40797189,87.658,87.631,1.69476194]
["bitfinex","SOLUSD",1772102945848,11.40823218,87.656,87.631,1.69476194]
["bitfinex","SOLUSD",1772102946942,1.77888259,87.649,87.625,1.69476194]
["bitfinex","SOLUSD",1772102947145,1.77888259,87.649,87.62,0.2]
["bitfinex","SOLUSD",1772102947327,3.59739661,87.64,87.62,0.2]
["bitfinex","SOLUSD",1772102947529,3.59739661,87.64,87.62,1.89476194]
["bitfinex","SOLUSD",1772102947832,3.59739661,87.63,87.62,1e-08]
["bitfinex","SOLUSD",1772102948849,1.77888259,87.635,87.62,1e-08]
["bitfinex","SOLUSD",1772102949251,3.59739661,87.63,87.62,1e-08]
["bitfinex","SOLUSD",1772102949550,1.77888259,87.629,87.591,1.69476194]
["bitfinex","SOLUSD",1772102949846,3.59739661,87.64,87.53,179.6]
["bitfinex","SOLUSD",1772102949847,1.77888259,87.609,87.57,3.59739661]
["bitfinex","SOLUSD",1772102950022,1.77888259,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772102951138,1.77888259,87.609,87.57,3.59739661]
["bitfinex","SOLUSD",1772102951540,13.19206253,87.618,87.58,3.59739661]
["bitfinex","SOLUSD",1772102951861,1.77888259,87.617,87.582,1.69476194]
["bitfinex","SOLUSD",1772102952635,11.41317994,87.618,87.468,34.25]
["bitfinex","SOLUSD",1772102952636,1.77888259,87.589,87.468,34.25]
["bitfinex","SOLUSD",1772102952842,1.77888259,87.539,87.5,3.59739661]
["bitfinex","SOLUSD",1772102953141,3.59739661,87.54,87.511,1.69476194]
["bitfinex","SOLUSD",1772102954141,11.42347982,87.539,87.501,1.69476194]
["bitfinex","SOLUSD",1772102955049,0.7423249,87.538,87.501,1.69476194]
["bitfinex","SOLUSD",1772102956057,11.42374081,87.537,87.503,1.69476194]
["bitfinex","SOLUSD",1772102956255,0.75713774,87.519,87.491,1.69476194]
["bitfinex","SOLUSD",1772102956445,39.98309285,87.537,87.492,1.69476194]
["bitfinex","SOLUSD",1772102956446,3.59739661,87.53,87.492,1.69476194]
["bitfinex","SOLUSD",1772102956751,0.77182342,87.529,87.492,1.69476194]
["bitfinex","SOLUSD",1772102956953,11.42217501,87.549,87.511,1.69476194]
["bitfinex","SOLUSD",1772102957746,11.42217501,87.549,87.52,3.59739661]
["bitfinex","SOLUSD",1772102958112,11.42087049,87.559,87.521,1.69476194]
["bitfinex","SOLUSD",1772102958348,11.42087049,87.559,87.531,1.69476194]
["bitfinex","SOLUSD",1772102959933,11.42087049,87.559,87.532,11.42439336]
["bitfinex","SOLUSD",1772102960252,11.42087049,87.559,87.533,1.69476194]
["bitfinex","SOLUSD",1772102960759,11.41708909,87.588,87.541,1.69476194]
["bitfinex","SOLUSD",1772102960935,3.59739661,87.58,87.541,1.69476194]
["bitfinex","SOLUSD",1772102962163,3.59739661,87.58,87.543,1.69476194]
["bitfinex","SOLUSD",1772102963566,0.8696101,87.589,87.551,1.69476194]
["bitfinex","SOLUSD",1772102963751,3.59739661,87.59,87.551,1.69476194]
["bitfinex","SOLUSD",1772102964262,11.41695875,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1772102964567,11.41565542,87.599,87.571,1.69476194]
["bitfinex","SOLUSD",1772102965861,0.89609449,87.598,87.571,1.69476194]
["bitfinex","SOLUSD",1772102966059,0.89609449,87.598,87.561,1.90054581]
["bitfinex","SOLUSD",1772102966262,0.90913239,87.587,87.543,1.90054581]
["bitfinex","SOLUSD",1772102966457,0.90913239,87.579,87.543,1.90054581]
["bitfinex","SOLUSD",1772102967480,39.95981183,87.588,87.531,1.90054581]
["bitfinex","SOLUSD",1772102967481,0.92206881,87.569,87.531,1.90054581]
["bitfinex","SOLUSD",1772102968257,3.59739661,87.57,87.541,1.90054581]
["bitfinex","SOLUSD",1772102968556,11.41956628,87.569,87.541,1.90054581]
["bitfinex","SOLUSD",1772102969375,11.41956628,87.569,87.543,1.90054581]
["bitfinex","SOLUSD",1772102971286,3.59739661,87.56,87.543,1.90054581]
["bitfinex","SOLUSD",1772102971777,3.59739661,87.56,87.524,1.90054581]
["bitfinex","SOLUSD",1772102972982,11.42087049,87.559,87.525,11.42530705]
["bitfinex","SOLUSD",1772102973274,3.59739661,87.56,87.526,1.90054581]
["bitfinex","SOLUSD",1772102973674,11.42033146,87.564,87.531,1.90054581]
["bitfinex","SOLUSD",1772102973869,11.41965723,87.569,87.531,1.90054581]
["bitfinex","SOLUSD",1772102974072,11.41965723,87.569,87.54,3.59739661]
["bitfinex","SOLUSD",1772102974268,11.41965723,87.569,87.541,1.90054581]
["bitfinex","SOLUSD",1772102974988,11.41826236,87.579,87.542,11.42308834]
["bitfinex","SOLUSD",1772102975282,11.4177884,87.583,87.543,1.90054581]
["bitfinex","SOLUSD",1772102975987,3.59739661,87.58,87.543,1.90054581]
["bitfinex","SOLUSD",1772102977189,3.59739661,87.61,87.544,11.42282737]
["bitfinex","SOLUSD",1772102977363,2.10913095,87.589,87.55,3.59739661]
["bitfinex","SOLUSD",1772102977979,2.10913095,87.589,87.56,3.59739661]
["bitfinex","SOLUSD",1772102979282,2.10913095,87.587,87.56,9.67014647]
["bitfinex","SOLUSD",1772102981880,2.10913095,87.585,87.556,0.0332293]
["bitfinex","SOLUSD",1772102983087,2.10913095,87.579,87.53,28.56155278]
["bitfinex","SOLUSD",1772102983286,2.15459573,87.597,87.525,85.6898029]
["bitfinex","SOLUSD",1772102983475,45.64181577,87.639,87.57,9.67014647]
["bitfinex","SOLUSD",1772102983476,2.15459573,87.595,87.57,9.67014647]
["bitfinex","SOLUSD",1772102985480,11.41630705,87.594,87.56,9.67014647]
["bitfinex","SOLUSD",1772102985883,11.41630705,87.594,87.55,9.67014647]
["bitfinex","SOLUSD",1772102986382,13.57090278,87.594,87.55,9.67014647]
["bitfinex","SOLUSD",1772102986571,2.15459573,87.593,87.541,39.98126591]
["bitfinex","SOLUSD",1772102987499,2.15459573,87.593,87.542,0.0249414]
["bitfinex","SOLUSD",1772102988117,11.41656772,87.592,87.542,0.0249414]
["bitfinex","SOLUSD",1772102989168,2.15459573,87.592,87.542,0.0249414]
["bitfinex","SOLUSD",1772102989790,9.67014647,87.59,87.542,0.0249414]
["bitfinex","SOLUSD",1772102991275,9.67395988,87.59,87.542,0.0249414]
["bitfinex","SOLUSD",1772102992395,2.15459573,87.594,87.542,0.0249414]
["bitfinex","SOLUSD",1772102992791,2.15459573,87.594,87.551,0.05286291]
["bitfinex","SOLUSD",1772102993494,2.15459573,87.592,87.552,0.05825627]
["bitfinex","SOLUSD",1772102993672,2.15459573,87.589,87.552,0.05825627]
["bitfinex","SOLUSD",1772102994075,2.18372386,87.579,87.52,9.67395988]
["bitfinex","SOLUSD",1772102994397,2.18372386,87.579,87.53,9.67395988]
["bitfinex","SOLUSD",1772102995693,2.18372386,87.586,87.56,9.67395988]
["bitfinex","SOLUSD",1772102995893,2.18372386,87.586,87.55,9.67395988]
["bitfinex","SOLUSD",1772102996480,3.69383402,87.604,87.55,9.67395988]
["bitfinex","SOLUSD",1772102996481,2.18372386,87.583,87.551,0.02096103]
["bitfinex","SOLUSD",1772102997388,2.18372386,87.581,87.53,9.67395988]
["bitfinex","SOLUSD",1772102997582,39.96254938,87.582,87.521,0.02605169]
["bitfinex","SOLUSD",1772102997583,2.18372386,87.579,87.521,0.02605169]
["bitfinex","SOLUSD",1772102997889,2.18372386,87.569,87.53,9.67395988]
["bitfinex","SOLUSD",1772102998195,2.18372386,87.569,87.531,0.02605169]
["bitfinex","SOLUSD",1772102999496,2.18372386,87.567,87.53,9.67395988]
["bitfinex","SOLUSD",1772103000510,39.96893842,87.568,87.49,68.5792662]
["bitfinex","SOLUSD",1772103000511,2.18372386,87.539,87.5,9.67395988]
["bitfinex","SOLUSD",1772103000689,2.18372386,87.539,87.496,0.0409931]
["bitfinex","SOLUSD",1772103000888,2.18372386,87.539,87.501,0.0409931]
["bitfinex","SOLUSD",1772103001806,11.42263205,87.546,87.521,0.04586252]
["bitfinex","SOLUSD",1772103002005,11.42207239,87.55,87.53,9.67395988]
["bitfinex","SOLUSD",1772103002301,2.18372386,87.549,87.521,0.04586252]
["bitfinex","SOLUSD",1772103003302,11.42140748,87.555,87.53,9.67395988]
["bitfinex","SOLUSD",1772103003905,2.18372386,87.555,87.53,9.67395988]
["bitfinex","SOLUSD",1772103004605,2.18372386,87.555,87.52,9.67395988]
["bitfinex","SOLUSD",1772103005903,2.18372386,87.539,87.5,9.67395988]
["bitfinex","SOLUSD",1772103006102,2.18372386,87.539,87.51,9.67395988]
["bitfinex","SOLUSD",1772103006281,1.95790386,87.539,87.51,9.67395988]
["bitfinex","SOLUSD",1772103007508,11.42361031,87.538,87.51,9.67395988]
["bitfinex","SOLUSD",1772103008288,2.07081386,87.537,87.51,9.67395988]
["bitfinex","SOLUSD",1772103008489,2.07081386,87.537,87.5,9.67395988]
["bitfinex","SOLUSD",1772103010912,2.07081386,87.535,87.5,9.67395988]
["bitfinex","SOLUSD",1772103011207,2.07081386,87.535,87.49,15.04528005]
["bitfinex","SOLUSD",1772103011811,2.07081386,87.529,87.49,3.61542422]
["bitfinex","SOLUSD",1772103012605,3.61542422,87.51,87.47,3.61542422]
["bitfinex","SOLUSD",1772103012810,2.07081386,87.509,87.452,0.32247051]
["bitfinex","SOLUSD",1772103012988,2.07081386,87.507,87.47,3.93789473]
["bitfinex","SOLUSD",1772103013189,2.07081386,87.507,87.48,3.61542422]
["bitfinex","SOLUSD",1772103013411,2.07081386,87.507,87.48,9.68755473]
["bitfinex","SOLUSD",1772103013795,2.07081386,87.507,87.471,0.3270919]
["bitfinex","SOLUSD",1772103014113,2.07081386,87.507,87.48,9.68755473]
["bitfinex","SOLUSD",1772103014711,9.68755473,87.52,87.474,2.08838372]
["bitfinex","SOLUSD",1772103015411,9.68755473,87.53,87.491,2.08838372]
["bitfinex","SOLUSD",1772103016713,1.9799005,87.529,87.491,2.08838372]
["bitfinex","SOLUSD",1772103017225,9.68755473,87.52,87.48,2.08838372]
["bitfinex","SOLUSD",1772103017427,1.9799005,87.519,87.482,2.08838372]
["bitfinex","SOLUSD",1772103017713,1.9799005,87.519,87.49,9.68755473]
["bitfinex","SOLUSD",1772103018910,1.9799005,87.519,87.481,2.08838372]
["bitfinex","SOLUSD",1772103019111,1.9799005,87.509,87.47,9.68755473]
["bitfinex","SOLUSD",1772103019411,1.9799005,87.509,87.471,2.08838372]
["bitfinex","SOLUSD",1772103019804,1.9799005,87.507,87.471,2.08838372]
["bitfinex","SOLUSD",1772103020202,11.42752662,87.508,87.481,2.08838372]
["bitfinex","SOLUSD",1772103020409,1.9799005,87.524,87.5,9.68755473]
["bitfinex","SOLUSD",1772103020917,1.9799005,87.524,87.501,2.08838372]
["bitfinex","SOLUSD",1772103021093,13.40543109,87.524,87.501,2.08838372]
["bitfinex","SOLUSD",1772103021415,1.9799005,87.524,87.5,9.68755473]
["bitfinex","SOLUSD",1772103021798,1.9799005,87.524,87.501,11.42844081]
["bitfinex","SOLUSD",1772103022317,1.9799005,87.538,87.511,2.08838372]
["bitfinex","SOLUSD",1772103022616,1.9799005,87.538,87.51,9.68755473]
["bitfinex","SOLUSD",1772103022617,1.9799005,87.536,87.51,9.68755473]
["bitfinex","SOLUSD",1772103023313,1.9799005,87.529,87.458,2.08838372]
["bitfinex","SOLUSD",1772103023616,1.9799005,87.529,87.5,9.68755473]
["bitfinex","SOLUSD",1772103024118,1.9799005,87.527,87.5,9.68755473]
["bitfinex","SOLUSD",1772103024615,45.67043083,87.585,87.51,9.68755473]
["bitfinex","SOLUSD",1772103024616,1.9799005,87.536,87.51,9.68755473]
["bitfinex","SOLUSD",1772103025121,1.9799005,87.534,87.51,9.68755473]
["bitfinex","SOLUSD",1772103026014,2.17613997,87.532,87.51,9.68755473]
["bitfinex","SOLUSD",1772103027014,2.17613997,87.532,87.48,9.68755473]
["bitfinex","SOLUSD",1772103027015,2.17613997,87.532,87.5,9.68755473]
["bitfinex","SOLUSD",1772103027221,2.17613997,87.532,87.482,2.06770016]
["bitfinex","SOLUSD",1772103027222,2.17613997,87.529,87.49,9.68755473]
["bitfinex","SOLUSD",1772103027416,2.17613997,87.529,87.483,2.06770016]
["bitfinex","SOLUSD",1772103027620,2.17613997,87.529,87.49,11.75525489]
["bitfinex","SOLUSD",1772103027811,2.17613997,87.529,87.5,9.68755473]
["bitfinex","SOLUSD",1772103028122,20.94266725,87.54,87.491,2.06770016]
["bitfinex","SOLUSD",1772103028123,2.17613997,87.527,87.491,2.06770016]
["bitfinex","SOLUSD",1772103028824,2.17613997,87.527,87.51,9.68755473]
["bitfinex","SOLUSD",1772103029308,2.17613997,87.527,87.501,2.06770016]
["bitfinex","SOLUSD",1772103030229,2.17613997,87.525,87.501,2.06770016]
["bitfinex","SOLUSD",1772103030934,2.17613997,87.525,87.51,9.68755473]
["bitfinex","SOLUSD",1772103031305,2.17613997,87.533,87.51,9.68755473]
["bitfinex","SOLUSD",1772103033306,2.17613997,87.531,87.51,9.68755473]
["bitfinex","SOLUSD",1772103034517,2.17613997,87.531,87.502,11.42831021]
["bitfinex","SOLUSD",1772103034518,2.17613997,87.529,87.491,2.06770016]
["bitfinex","SOLUSD",1772103034709,2.17613997,87.531,87.501,2.06770016]
["bitfinex","SOLUSD",1772103035301,2.17613997,87.531,87.51,3.61434823]
["bitfinex","SOLUSD",1772103035817,13.60073225,87.531,87.51,3.61434823]
["bitfinex","SOLUSD",1772103036335,2.17613997,87.53,87.51,3.61434823]
["bitfinex","SOLUSD",1772103037524,11.42478492,87.529,87.51,3.61434823]
["bitfinex","SOLUSD",1772103038533,2.15802335,87.528,87.493,2.23281241]
["bitfinex","SOLUSD",1772103038912,2.15802335,87.528,87.475,3.69383402]
["bitfinex","SOLUSD",1772103039112,2.15802335,87.528,87.5,3.61434823]
["bitfinex","SOLUSD",1772103039620,2.15802335,87.526,87.49,3.61434823]
["bitfinex","SOLUSD",1772103040931,2.15802335,87.524,87.491,11.42974705]
["bitfinex","SOLUSD",1772103041306,2.15802335,87.524,87.49,3.61434823]
["bitfinex","SOLUSD",1772103042719,2.15802335,87.519,87.48,3.61434823]
["bitfinex","SOLUSD",1772103042922,2.15802335,87.517,87.48,3.61434823]
["bitfinex","SOLUSD",1772103043448,2.15802335,87.509,87.471,0.33451112]
["bitfinex","SOLUSD",1772103043637,2.15802335,87.509,87.481,0.33940899]
["bitfinex","SOLUSD",1772103045035,2.15802335,87.517,87.49,3.61434823]
["bitfinex","SOLUSD",1772103045415,2.15802335,87.515,87.49,3.61434823]
["bitfinex","SOLUSD",1772103045824,2.15802335,87.515,87.485,0.34809451]
["bitfinex","SOLUSD",1772103047134,2.15802335,87.515,87.48,3.61434823]
["bitfinex","SOLUSD",1772103047308,2.15802335,87.515,87.481,0.35236259]
["bitfinex","SOLUSD",1772103047729,2.15802335,87.513,87.483,0.35658165]
["bitfinex","SOLUSD",1772103051240,11.42700429,87.512,87.484,11.4306616]
["bitfinex","SOLUSD",1772103051419,2.15802335,87.511,87.484,11.4306616]
["bitfinex","SOLUSD",1772103052621,11.42700429,87.512,87.491,0.37696108]
["bitfinex","SOLUSD",1772103053433,2.15802335,87.511,87.49,3.61627635]
["bitfinex","SOLUSD",1772103054022,2.15802335,87.511,87.48,3.61627635]
["bitfinex","SOLUSD",1772103055528,2.15802335,87.509,87.48,3.61627635]
["bitfinex","SOLUSD",1772103056436,3.61627635,87.49,87.452,0.39619669]
["bitfinex","SOLUSD",1772103056743,2.20433309,87.489,87.45,15.25135131]
["bitfinex","SOLUSD",1772103057247,2.20433309,87.479,87.45,0.2]
["bitfinex","SOLUSD",1772103057630,2.20433309,87.477,87.45,0.2]
["bitfinex","SOLUSD",1772103059850,3.61627635,87.48,87.396,0.40721589]
["bitfinex","SOLUSD",1772103059851,2.20433309,87.459,87.396,0.40721589]
["bitfinex","SOLUSD",1772103060028,2.20433309,87.459,87.42,3.61627635]
["bitfinex","SOLUSD",1772103060226,2.20433309,87.449,87.41,3.81627635]
["bitfinex","SOLUSD",1772103060655,2.20433309,87.449,87.42,3.61627635]
["bitfinex","SOLUSD",1772103062650,2.20433309,87.479,87.44,3.61627635]
["bitfinex","SOLUSD",1772103062824,2.20433309,87.479,87.441,0.41785974]
["bitfinex","SOLUSD",1772103063024,2.20433309,87.479,87.44,3.61627635]
["bitfinex","SOLUSD",1772103063346,2.20433309,87.459,87.422,0.41785974]
["bitfinex","SOLUSD",1772103063645,2.20433309,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772103064149,2.20433309,87.459,87.43,3.61627635]
["bitfinex","SOLUSD",1772103064647,2.20433309,87.457,87.43,3.61627635]
["bitfinex","SOLUSD",1772103065743,2.20433309,87.455,87.42,3.61627635]
["bitfinex","SOLUSD",1772103065947,2.20433309,87.449,87.41,3.81627635]
["bitfinex","SOLUSD",1772103066748,2.20433309,87.449,87.411,11.87169744]
["bitfinex","SOLUSD",1772103066954,2.20433309,87.449,87.42,3.61627635]
["bitfinex","SOLUSD",1772103067527,2.20433309,87.449,87.411,11.87169744]
["bitfinex","SOLUSD",1772103069251,2.20433309,87.447,87.411,11.87169744]
["bitfinex","SOLUSD",1772103069846,2.20433309,87.447,87.41,3.81627635]
["bitfinex","SOLUSD",1772103070044,2.20433309,87.447,87.41,4.25758303]
["bitfinex","SOLUSD",1772103070246,2.20433309,87.447,87.411,0.44130668]
["bitfinex","SOLUSD",1772103070443,2.20433309,87.447,87.42,3.61627635]
["bitfinex","SOLUSD",1772103071432,11.43562884,87.446,87.42,3.61627635]
["bitfinex","SOLUSD",1772103071631,2.20433309,87.445,87.42,3.61627635]
["bitfinex","SOLUSD",1772103072235,2.20433309,87.445,87.415,11.43962677]
["bitfinex","SOLUSD",1772103072839,2.20433309,87.445,87.41,15.25653106]
["bitfinex","SOLUSD",1772103073038,2.20433309,87.429,87.41,0.2]
["bitfinex","SOLUSD",1772103073236,2.20433309,87.429,87.4,3.61627635]
["bitfinex","SOLUSD",1772103073237,2.20433309,87.429,87.4,15.0578366]
["bitfinex","SOLUSD",1772103073444,2.20433309,87.429,87.4,11.44156025]
["bitfinex","SOLUSD",1772103073653,2.20433309,87.427,87.4,15.0578366]
["bitfinex","SOLUSD",1772103074252,2.20433309,87.427,87.4,3.61627635]
["bitfinex","SOLUSD",1772103074932,2.20433309,87.427,87.394,0.6538778]
["bitfinex","SOLUSD",1772103075135,2.20433309,87.427,87.395,12.09923304]
["bitfinex","SOLUSD",1772103075559,2.20433309,87.425,87.395,12.09923304]
["bitfinex","SOLUSD",1772103076159,2.20433309,87.435,87.41,3.61627635]
["bitfinex","SOLUSD",1772103076347,11.43719834,87.434,87.41,3.61627635]
["bitfinex","SOLUSD",1772103076551,3.61627635,87.43,87.4,3.61627635]
["bitfinex","SOLUSD",1772103076746,2.20433309,87.429,87.397,0.66293217]
["bitfinex","SOLUSD",1772103077863,2.20433309,87.427,87.401,0.66588123]
["bitfinex","SOLUSD",1772103078190,2.20433309,87.427,87.398,11.44190942]
["bitfinex","SOLUSD",1772103078362,2.20433309,87.427,87.401,0.66588123]
["bitfinex","SOLUSD",1772103078658,2.20433309,87.448,87.42,3.61627635]
["bitfinex","SOLUSD",1772103079561,2.20433309,87.456,87.431,0.66866109]
["bitfinex","SOLUSD",1772103079758,11.434452,87.455,87.44,3.61627635]
["bitfinex","SOLUSD",1772103079967,2.20433309,87.456,87.44,3.61627635]
["bitfinex","SOLUSD",1772103080566,2.20433309,87.454,87.43,3.61627635]
["bitfinex","SOLUSD",1772103080751,2.20433309,87.454,87.42,3.61627635]
["bitfinex","SOLUSD",1772103082353,2.20433309,87.452,87.421,12.11570968]
["bitfinex","SOLUSD",1772103083563,2.20433309,87.452,87.42,3.61627635]
["bitfinex","SOLUSD",1772103084355,2.20433309,87.45,87.42,3.61627635]
["bitfinex","SOLUSD",1772103085270,2.20433309,87.449,87.42,3.61627635]
["bitfinex","SOLUSD",1772103086566,2.20331608,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1772103088850,11.43468561,87.454,87.424,0.69721086]
["bitfinex","SOLUSD",1772103089083,11.43468561,87.454,87.423,11.43863742]
["bitfinex","SOLUSD",1772103089084,2.20331608,87.459,87.431,0.69721086]
["bitfinex","SOLUSD",1772103089370,2.20331608,87.459,87.424,0.69721086]
["bitfinex","SOLUSD",1772103090468,2.20331608,87.457,87.426,0.70202308]
["bitfinex","SOLUSD",1772103090871,2.20331608,87.457,87.43,4.31829943]
["bitfinex","SOLUSD",1772103091073,2.20331608,87.457,87.431,0.70202308]
["bitfinex","SOLUSD",1772103091574,2.20331608,87.457,87.43,3.61627635]
["bitfinex","SOLUSD",1772103092269,13.63675109,87.463,87.44,3.61627635]
["bitfinex","SOLUSD",1772103092572,2.20331608,87.462,87.44,3.61627635]
["bitfinex","SOLUSD",1772103093355,2.20331608,87.462,87.438,0.70438782]
["bitfinex","SOLUSD",1772103094470,2.20331608,87.46,87.432,0.70903612]
["bitfinex","SOLUSD",1772103094668,2.20331608,87.46,87.434,0.71132031]
["bitfinex","SOLUSD",1772103095883,2.20331608,87.479,87.441,0.71357826]
["bitfinex","SOLUSD",1772103096058,42.21291838,87.479,87.441,0.71357826]
["bitfinex","SOLUSD",1772103096258,2.17283727,87.478,87.441,0.71357826]
["bitfinex","SOLUSD",1772103096459,2.17283727,87.476,87.431,0.71801665]
["bitfinex","SOLUSD",1772103096679,2.17283727,87.476,87.435,11.43702334]
["bitfinex","SOLUSD",1772103097064,2.17283727,87.469,87.435,11.43702334]
["bitfinex","SOLUSD",1772103099580,2.17283727,87.467,87.432,0.72448489]
["bitfinex","SOLUSD",1772103101761,2.17283727,87.465,87.434,0.72867417]
["bitfinex","SOLUSD",1772103102162,2.17283727,87.465,87.441,0.72867417]
["bitfinex","SOLUSD",1772103103983,11.4332754,87.464,87.442,11.43615196]
["bitfinex","SOLUSD",1772103105277,2.17283727,87.465,87.442,11.43615196]
["bitfinex","SOLUSD",1772103105585,11.4290939,87.496,87.46,4.55304423]
["bitfinex","SOLUSD",1772103105881,57.13919732,87.506,87.46,4.55304423]
["bitfinex","SOLUSD",1772103106192,57.13919732,87.506,87.46,3.61627635]
["bitfinex","SOLUSD",1772103108391,2.17283727,87.508,87.47,3.61627635]
["bitfinex","SOLUSD",1772103109190,2.17283727,87.506,87.48,3.61627635]
["bitfinex","SOLUSD",1772103109684,2.17283727,87.506,87.49,3.61627635]
["bitfinex","SOLUSD",1772103110573,2.17283727,87.506,87.449,0.94637298]
["bitfinex","SOLUSD",1772103110776,2.17283727,87.506,87.47,3.61627635]
["bitfinex","SOLUSD",1772103111582,2.17283727,87.504,87.48,3.61627635]
["bitfinex","SOLUSD",1772103113377,2.17283727,87.504,87.48,3.61707236]
["bitfinex","SOLUSD",1772103113883,2.17283727,87.502,87.48,3.61707236]
["bitfinex","SOLUSD",1772103114080,2.17283727,87.502,87.49,3.61707236]
["bitfinex","SOLUSD",1772103115192,57.11726153,87.54,87.49,3.61707236]
["bitfinex","SOLUSD",1772103115193,2.17283727,87.523,87.491,0.95116592]
["bitfinex","SOLUSD",1772103115488,2.17283727,87.523,87.5,3.61707236]
["bitfinex","SOLUSD",1772103115717,2.17283727,87.522,87.51,3.61707236]
["bitfinex","SOLUSD",1772103117582,11.42582922,87.521,87.51,3.61707236]
["bitfinex","SOLUSD",1772103118388,11.42538106,87.525,87.51,3.61707236]
["bitfinex","SOLUSD",1772103118894,2.26709557,87.529,87.51,3.61707236]
["bitfinex","SOLUSD",1772103119277,13.69201102,87.528,87.51,3.61707236]
["bitfinex","SOLUSD",1772103119478,2.26709557,87.527,87.51,3.61707236]
["bitfinex","SOLUSD",1772103120876,2.26709557,87.525,87.5,3.61707236]
["bitfinex","SOLUSD",1772103122469,2.26709557,87.525,87.49,3.61707236]
["bitfinex","SOLUSD",1772103122890,2.26709557,87.523,87.49,3.61707236]
["bitfinex","SOLUSD",1772103123600,2.26709557,87.523,87.5,3.61707236]
["bitfinex","SOLUSD",1772103125790,2.26709557,87.521,87.5,3.61707236]
["bitfinex","SOLUSD",1772103127901,2.26709557,87.519,87.5,3.61707236]
["bitfinex","SOLUSD",1772103129797,2.26709557,87.519,87.48,3.61707236]
["bitfinex","SOLUSD",1772103129798,2.26709557,87.525,87.51,3.61707236]
["bitfinex","SOLUSD",1772103129979,2.26709557,87.539,87.511,0.96826884]
["bitfinex","SOLUSD",1772103131301,2.26709557,87.539,87.51,3.61707236]
["bitfinex","SOLUSD",1772103132100,2.26709557,87.537,87.51,3.61707236]
["bitfinex","SOLUSD",1772103132795,2.26709557,87.537,87.5,3.61707236]
["bitfinex","SOLUSD",1772103133001,2.26709557,87.529,87.481,11.4310536]
["bitfinex","SOLUSD",1772103133201,2.26709557,87.529,87.49,3.61707236]
["bitfinex","SOLUSD",1772103135501,2.26709557,87.519,87.475,0.97391016]
["bitfinex","SOLUSD",1772103135691,2.26709557,87.519,87.47,4.59098252]
["bitfinex","SOLUSD",1772103135886,2.26709557,87.519,87.48,3.61707236]
["bitfinex","SOLUSD",1772103138003,2.26709557,87.499,87.47,3.61707236]
["bitfinex","SOLUSD",1772103138887,2.26709557,87.497,87.47,3.61707236]
["bitfinex","SOLUSD",1772103141207,2.26709557,87.495,87.47,3.61707236]
["bitfinex","SOLUSD",1772103142492,11.42935515,87.494,87.47,3.61707236]
["bitfinex","SOLUSD",1772103142699,2.26709557,87.493,87.47,3.61707236]
["bitfinex","SOLUSD",1772103144604,2.26709557,87.491,87.46,3.61707236]
["bitfinex","SOLUSD",1772103144991,2.26709557,87.491,87.461,0.98167179]
["bitfinex","SOLUSD",1772103145189,2.26709557,87.491,87.47,3.61707236]
["bitfinex","SOLUSD",1772103148111,2.23289479,87.489,87.47,3.61707236]
["bitfinex","SOLUSD",1772103150912,2.23289479,87.487,87.47,3.61707236]
["bitfinex","SOLUSD",1772103151607,11.42969458,87.492,87.47,3.61707236]
["bitfinex","SOLUSD",1772103151798,11.42969458,87.492,87.471,0.98792514]
["bitfinex","SOLUSD",1772103152614,13.66258937,87.492,87.471,0.98792514]
["bitfinex","SOLUSD",1772103158421,2.3655481,87.491,87.472,0.99225015]
["bitfinex","SOLUSD",1772103160321,2.3655481,87.49,87.444,0.99430279]
["bitfinex","SOLUSD",1772103160510,2.3655481,87.49,87.46,3.61707236]
["bitfinex","SOLUSD",1772103162302,2.3655481,87.49,87.461,0.99563223]
["bitfinex","SOLUSD",1772103162501,2.3655481,87.488,87.461,0.99563223]
["bitfinex","SOLUSD",1772103164717,2.3655481,87.486,87.463,0.99756967]
["bitfinex","SOLUSD",1772103165121,2.3655481,87.486,87.47,3.61707236]
["bitfinex","SOLUSD",1772103165698,2.3655481,87.486,87.46,4.61527307]
["bitfinex","SOLUSD",1772103166522,11.43053094,87.485,87.461,0.99882449]
["bitfinex","SOLUSD",1772103166722,2.3655481,87.484,87.461,0.99882449]
["bitfinex","SOLUSD",1772103168724,2.3655481,87.482,87.461,0.99882449]
["bitfinex","SOLUSD",1772103169046,2.3655481,87.492,87.47,3.61707236]
["bitfinex","SOLUSD",1772103169205,2.3655481,87.491,87.47,3.61707236]
["bitfinex","SOLUSD",1772103171818,3.61707236,87.51,87.47,3.61707236]
["bitfinex","SOLUSD",1772103171819,2.3655481,87.489,87.47,3.61707236]
["bitfinex","SOLUSD",1772103172215,2.3655481,87.489,87.46,3.61707236]
["bitfinex","SOLUSD",1772103172425,40.00457195,87.49,87.43,3.61707236]
["bitfinex","SOLUSD",1772103172426,2.3655481,87.469,87.43,3.61707236]
["bitfinex","SOLUSD",1772103173328,2.3655481,87.469,87.43,3.6210987]
["bitfinex","SOLUSD",1772103174423,2.3655481,87.467,87.43,3.6210987]
["bitfinex","SOLUSD",1772103174609,2.3655481,87.467,87.421,1.00356365]
["bitfinex","SOLUSD",1772103174809,2.3655481,87.467,87.43,3.6210987]
["bitfinex","SOLUSD",1772103175703,2.3655481,87.467,87.421,1.00412584]
["bitfinex","SOLUSD",1772103176618,57.16026406,87.474,87.42,3.6210987]
["bitfinex","SOLUSD",1772103176619,2.42205784,87.459,87.42,3.6210987]
["bitfinex","SOLUSD",1772103177421,2.42205784,87.459,87.43,3.6210987]
["bitfinex","SOLUSD",1772103177633,2.42205784,87.459,87.43,4.62687266]
["bitfinex","SOLUSD",1772103177811,2.42205784,87.459,87.421,1.00577396]
["bitfinex","SOLUSD",1772103179011,40.01920921,87.458,87.421,1.00577396]
["bitfinex","SOLUSD",1772103179320,2.42205784,87.457,87.421,1.00577396]
["bitfinex","SOLUSD",1772103180432,2.42205784,87.457,87.42,3.6210987]
["bitfinex","SOLUSD",1772103180619,2.42205784,87.457,87.41,3.6210987]
["bitfinex","SOLUSD",1772103180822,2.42205784,87.457,87.42,3.6210987]
["bitfinex","SOLUSD",1772103181332,2.42205784,87.455,87.42,3.6210987]
["bitfinex","SOLUSD",1772103181845,2.42205784,87.455,87.421,1.00788445]
["bitfinex","SOLUSD",1772103182009,11.43383521,87.46,87.441,1.00788445]
["bitfinex","SOLUSD",1772103182210,2.42205784,87.462,87.441,1.00788445]
["bitfinex","SOLUSD",1772103182423,2.42205784,87.462,87.44,3.6210987]
["bitfinex","SOLUSD",1772103182424,11.43328767,87.464,87.444,1.00788445]
["bitfinex","SOLUSD",1772103182614,2.42205784,87.463,87.44,3.6210987]
["bitfinex","SOLUSD",1772103183252,2.42205784,87.461,87.43,3.6210987]
["bitfinex","SOLUSD",1772103183432,2.42205784,87.461,87.43,4.62949571]
["bitfinex","SOLUSD",1772103183636,2.42205784,87.461,87.431,1.00890368]
["bitfinex","SOLUSD",1772103183835,2.42205784,87.461,87.44,3.6210987]
["bitfinex","SOLUSD",1772103185616,13.85585614,87.46,87.44,3.6210987]
["bitfinex","SOLUSD",1772103186223,11.43314468,87.465,87.441,1.00989963]
["bitfinex","SOLUSD",1772103186426,2.42205784,87.496,87.461,1.00989963]
["bitfinex","SOLUSD",1772103186633,11.42922452,87.495,87.48,3.6210987]
["bitfinex","SOLUSD",1772103186813,2.42205784,87.494,87.48,3.6210987]
["bitfinex","SOLUSD",1772103187126,2.42205784,87.494,87.47,3.6210987]
["bitfinex","SOLUSD",1772103187316,2.42205784,87.494,87.441,1.01038905]
["bitfinex","SOLUSD",1772103187519,2.42205784,87.494,87.47,3.6210987]
["bitfinex","SOLUSD",1772103188518,11.42948578,87.493,87.47,3.6210987]
["bitfinex","SOLUSD",1772103189038,11.42948578,87.493,87.48,3.6210987]
["bitfinex","SOLUSD",1772103189641,2.42205784,87.507,87.48,3.6210987]
["bitfinex","SOLUSD",1772103190520,2.42205784,87.488,87.451,1.01229113]
["bitfinex","SOLUSD",1772103191026,2.42205784,87.488,87.46,3.6210987]
["bitfinex","SOLUSD",1772103192342,2.42205784,87.488,87.461,1.01275307]
["bitfinex","SOLUSD",1772103192522,2.42205784,87.488,87.47,3.6210987]
["bitfinex","SOLUSD",1772103192714,11.43026964,87.487,87.47,3.6210987]
["bitfinex","SOLUSD",1772103193129,13.85232748,87.487,87.462,12.4466424]
["bitfinex","SOLUSD",1772103193327,11.42968378,87.492,87.47,4.63430841]
["bitfinex","SOLUSD",1772103193644,11.42968378,87.492,87.471,1.01320971]
["bitfinex","SOLUSD",1772103193823,13.85174162,87.492,87.471,1.01320971]
["bitfinex","SOLUSD",1772103194218,32.18946077,87.51,87.471,1.01320971]
["bitfinex","SOLUSD",1772103194528,2.42205784,87.498,87.48,3.6210987]
["bitfinex","SOLUSD",1772103195742,11.42896327,87.497,87.48,3.6210987]
["bitfinex","SOLUSD",1772103196240,13.85102111,87.497,87.48,3.6210987]
["bitfinex","SOLUSD",1772103196942,2.42205784,87.518,87.49,3.6210987]
["bitfinex","SOLUSD",1772103197124,2.42205784,87.518,87.483,1.01498441]
["bitfinex","SOLUSD",1772103197337,2.42205784,87.518,87.49,3.6210987]
["bitfinex","SOLUSD",1772103197846,2.42205784,87.518,87.5,3.6210987]
["bitfinex","SOLUSD",1772103198039,2.42205784,87.518,87.49,3.6210987]
["bitfinex","SOLUSD",1772103198280,2.42205784,87.518,87.491,1.01541542]
["bitfinex","SOLUSD",1772103200523,13.84840929,87.517,87.491,1.01541542]
["bitfinex","SOLUSD",1772103200828,2.42205784,87.516,87.491,1.01541542]
["bitfinex","SOLUSD",1772103201843,11.42661258,87.515,87.491,1.01541542]
["bitfinex","SOLUSD",1772103202145,13.84867042,87.515,87.491,1.01541542]
["bitfinex","SOLUSD",1772103202626,2.42205784,87.514,87.491,1.01541542]
["bitfinex","SOLUSD",1772103203651,11.42687372,87.513,87.491,1.01541542]
["bitfinex","SOLUSD",1772103203851,13.84893156,87.513,87.491,1.01541542]
["bitfinex","SOLUSD",1772103204943,2.42205784,87.512,87.491,1.01541542]
["bitfinex","SOLUSD",1772103207348,11.42713487,87.511,87.491,1.01541542]
["bitfinex","SOLUSD",1772103208655,2.28528206,87.511,87.491,1.01541542]
["bitfinex","SOLUSD",1772103210858,2.28528206,87.509,87.47,3.6210987]
["bitfinex","SOLUSD",1772103211052,2.28528206,87.499,87.461,1.02095475]
["bitfinex","SOLUSD",1772103212437,2.28528206,87.499,87.453,1.02131719]
["bitfinex","SOLUSD",1772103212637,40.00091429,87.498,87.46,3.6210987]
["bitfinex","SOLUSD",1772103212832,2.28528206,87.497,87.46,3.6210987]
["bitfinex","SOLUSD",1772103213846,2.28528206,87.497,87.455,1.02202961]
["bitfinex","SOLUSD",1772103214157,2.28528206,87.497,87.46,3.6210987]
["bitfinex","SOLUSD",1772103214745,2.28528206,87.495,87.46,3.6210987]
["bitfinex","SOLUSD",1772103216256,2.28528206,87.495,87.471,1.02272577]
["bitfinex","SOLUSD",1772103217156,2.34718709,87.493,87.471,1.02272577]
["bitfinex","SOLUSD",1772103217767,2.34718709,87.493,87.472,11.43222974]
["bitfinex","SOLUSD",1772103217961,2.34718709,87.493,87.473,1.0237403]
["bitfinex","SOLUSD",1772103218170,2.34718709,87.498,87.48,3.6210987]
["bitfinex","SOLUSD",1772103219458,2.34718709,87.497,87.461,1.02407074]
["bitfinex","SOLUSD",1772103219665,2.34718709,87.497,87.47,3.6210987]
["bitfinex","SOLUSD",1772103220476,11.4290939,87.496,87.47,3.6210987]
["bitfinex","SOLUSD",1772103220649,2.34718709,87.495,87.47,3.6210987]
["bitfinex","SOLUSD",1772103221074,2.34718709,87.495,87.47,4.64581898]
["bitfinex","SOLUSD",1772103222169,2.34718709,87.495,87.47,3.6210987]
["bitfinex","SOLUSD",1772103223071,2.34718709,87.493,87.47,4.64645368]
["bitfinex","SOLUSD",1772103223381,2.34718709,87.489,87.46,3.6210987]
["bitfinex","SOLUSD",1772103225272,2.34718709,87.487,87.46,3.6210987]
["bitfinex","SOLUSD",1772103226870,3.6210987,87.51,87.471,1.02658122]
["bitfinex","SOLUSD",1772103227073,2.34718709,87.509,87.47,3.6210987]
["bitfinex","SOLUSD",1772103227275,2.34718709,87.499,87.465,1.02658122]
["bitfinex","SOLUSD",1772103227451,2.34718709,87.499,87.46,15.05482442]
["bitfinex","SOLUSD",1772103227452,2.34718709,87.497,87.461,1.02658122]
["bitfinex","SOLUSD",1772103228480,2.34718709,87.497,87.46,3.6210987]
["bitfinex","SOLUSD",1772103229778,2.34718709,87.495,87.46,4.64856313]
["bitfinex","SOLUSD",1772103230366,2.34718709,87.495,87.461,1.02746443]
["bitfinex","SOLUSD",1772103230563,2.34718709,87.495,87.46,3.6210987]
["bitfinex","SOLUSD",1772103231482,2.34718709,87.495,87.461,1.02803645]
["bitfinex","SOLUSD",1772103233379,2.34718709,87.493,87.461,1.02803645]
["bitfinex","SOLUSD",1772103234792,2.34718709,87.493,87.462,11.43353685]
["bitfinex","SOLUSD",1772103235089,2.34718709,87.493,87.471,1.02887009]
["bitfinex","SOLUSD",1772103235277,11.42935515,87.494,87.48,3.61828423]
["bitfinex","SOLUSD",1772103235589,11.42891888,87.498,87.48,3.61828423]
["bitfinex","SOLUSD",1772103236686,11.42891888,87.498,87.478,1.02887009]
["bitfinex","SOLUSD",1772103236884,2.22278325,87.497,87.478,1.02887009]
["bitfinex","SOLUSD",1772103237583,11.4290939,87.496,87.478,1.02887009]
["bitfinex","SOLUSD",1772103238493,2.22278325,87.496,87.478,1.02887009]
["bitfinex","SOLUSD",1772103240970,13.65200777,87.495,87.471,1.03070647]
["bitfinex","SOLUSD",1772103241891,2.22278325,87.494,87.471,1.03070647]
["bitfinex","SOLUSD",1772103243969,2.22278325,87.492,87.47,3.61828423]
["bitfinex","SOLUSD",1772103244375,2.22278325,87.492,87.47,4.64973338]
["bitfinex","SOLUSD",1772103246594,13.6525303,87.491,87.471,1.03193016]
["bitfinex","SOLUSD",1772103246776,2.22278325,87.49,87.471,1.03193016]
["bitfinex","SOLUSD",1772103246978,57.13359665,87.515,87.47,3.61828423]
["bitfinex","SOLUSD",1772103246979,2.22278325,87.514,87.481,1.03216653]
["bitfinex","SOLUSD",1772103247195,11.42687372,87.513,87.5,3.61828423]
["bitfinex","SOLUSD",1772103249997,2.22278325,87.521,87.501,1.03285948]
["bitfinex","SOLUSD",1772103250197,2.22278325,87.521,87.48,3.61828423]
["bitfinex","SOLUSD",1772103250198,11.42517651,87.526,87.51,3.61828423]
["bitfinex","SOLUSD",1772103251097,2.22278325,87.548,87.521,1.03308518]
["bitfinex","SOLUSD",1772103251681,2.22278325,87.546,87.53,3.61828423]
["bitfinex","SOLUSD",1772103251988,11.42243594,87.547,87.53,3.61828423]
["bitfinex","SOLUSD",1772103252192,0.1,87.57,87.541,1.03330828]
["bitfinex","SOLUSD",1772103252193,2.22278325,87.566,87.541,1.03330828]
["bitfinex","SOLUSD",1772103252381,2.22278325,87.566,87.55,3.61828423]
["bitfinex","SOLUSD",1772103252581,2.22278325,87.566,87.54,3.61828423]
["bitfinex","SOLUSD",1772103254397,2.22278325,87.564,87.54,3.61828423]
["bitfinex","SOLUSD",1772103255203,2.22278325,87.559,87.52,3.61828423]
["bitfinex","SOLUSD",1772103256599,2.22278325,87.557,87.52,3.61828423]
["bitfinex","SOLUSD",1772103257285,2.22278325,87.549,87.51,3.61828423]
["bitfinex","SOLUSD",1772103258888,2.22278325,87.547,87.51,3.61828423]
["bitfinex","SOLUSD",1772103259089,2.22278325,87.547,87.481,15.8]
["bitfinex","SOLUSD",1772103259090,2.22278325,87.547,87.52,3.61828423]
["bitfinex","SOLUSD",1772103259292,2.22278325,87.547,87.521,1.03479989]
["bitfinex","SOLUSD",1772103259804,2.22278325,87.547,87.52,3.61828423]
["bitfinex","SOLUSD",1772103260486,2.22278325,87.529,87.49,3.61828423]
["bitfinex","SOLUSD",1772103260791,2.22278325,87.529,87.491,1.03520437]
["bitfinex","SOLUSD",1772103260993,2.22278325,87.527,87.491,1.03520437]
["bitfinex","SOLUSD",1772103261795,2.22278325,87.527,87.5,3.61828423]
["bitfinex","SOLUSD",1772103261999,2.22278325,87.527,87.5,4.65368736]
["bitfinex","SOLUSD",1772103262507,2.22278325,87.527,87.5,3.61828423]
["bitfinex","SOLUSD",1772103263202,2.22278325,87.525,87.5,3.61828423]
["bitfinex","SOLUSD",1772103265406,2.22278325,87.523,87.49,3.61828423]
["bitfinex","SOLUSD",1772103266117,2.22278325,87.523,87.49,4.65464746]
["bitfinex","SOLUSD",1772103266695,2.22278325,87.523,87.491,1.03654868]
["bitfinex","SOLUSD",1772103267103,2.22278325,87.523,87.5,3.61828423]
["bitfinex","SOLUSD",1772103267403,2.27027098,87.521,87.5,3.61828423]
["bitfinex","SOLUSD",1772103267706,2.27027098,87.521,87.493,1.03654868]
["bitfinex","SOLUSD",1772103269501,2.27027098,87.519,87.49,3.61828423]
["bitfinex","SOLUSD",1772103270212,2.27027098,87.519,87.491,1.03709236]
["bitfinex","SOLUSD",1772103272595,2.27027098,87.517,87.491,1.03709236]
["bitfinex","SOLUSD",1772103273515,2.27027098,87.517,87.49,3.61828423]
["bitfinex","SOLUSD",1772103273995,2.27027098,87.517,87.49,4.65607279]
["bitfinex","SOLUSD",1772103274602,2.27027098,87.515,87.49,3.61828423]
["bitfinex","SOLUSD",1772103276098,2.38005729,87.509,87.47,3.61828423]
["bitfinex","SOLUSD",1772103276302,2.38005729,87.509,87.467,1.03812478]
["bitfinex","SOLUSD",1772103276618,2.38005729,87.507,87.47,3.61828423]
["bitfinex","SOLUSD",1772103277206,2.38005729,87.507,87.47,4.65673755]
["bitfinex","SOLUSD",1772103277395,2.38005729,87.507,87.471,1.03845332]
["bitfinex","SOLUSD",1772103278401,2.38005729,87.505,87.48,3.61828423]
["bitfinex","SOLUSD",1772103278602,2.38005729,87.505,87.481,1.03877436]
["bitfinex","SOLUSD",1772103279310,2.38005729,87.505,87.48,3.61828423]
["bitfinex","SOLUSD",1772103279515,2.38005729,87.505,87.456,28.58578396]
["bitfinex","SOLUSD",1772103279516,2.38005729,87.505,87.47,3.61828423]
["bitfinex","SOLUSD",1772103279710,2.38005729,87.505,87.471,1.03893212]
["bitfinex","SOLUSD",1772103280524,2.38005729,87.503,87.471,1.03893212]
["bitfinex","SOLUSD",1772103280911,2.38005729,87.503,87.48,3.61828423]
["bitfinex","SOLUSD",1772103281408,2.38005729,87.503,87.44,3.61828423]
["bitfinex","SOLUSD",1772103281409,2.38005729,87.503,87.462,1.03908806]
["bitfinex","SOLUSD",1772103281612,2.38005729,87.499,87.461,1.03924222]
["bitfinex","SOLUSD",1772103281811,2.38005729,87.499,87.471,1.03924222]
["bitfinex","SOLUSD",1772103282012,11.428049,87.504,87.49,3.61828423]
["bitfinex","SOLUSD",1772103282306,11.428049,87.504,87.48,3.61828423]
["bitfinex","SOLUSD",1772103282307,2.38005729,87.503,87.48,3.61828423]
["bitfinex","SOLUSD",1772103282502,2.38005729,87.503,87.47,3.61828423]
["bitfinex","SOLUSD",1772103282706,2.38005729,87.501,87.47,3.61828423]
["bitfinex","SOLUSD",1772103283121,2.38005729,87.501,87.47,4.65767884]
["bitfinex","SOLUSD",1772103283321,2.38005729,87.501,87.47,3.61828423]
["bitfinex","SOLUSD",1772103284626,2.38005729,87.499,87.47,3.61828423]
["bitfinex","SOLUSD",1772103286015,2.38005729,87.497,87.47,3.61828423]
["bitfinex","SOLUSD",1772103287917,2.38005729,87.495,87.47,4.6584149]
["bitfinex","SOLUSD",1772103288309,2.38005729,87.495,87.47,1.04013067]
["bitfinex","SOLUSD",1772103288708,2.38005729,87.495,87.471,1.04027285]
["bitfinex","SOLUSD",1772103290616,2.38005729,87.493,87.471,1.04055233]
["bitfinex","SOLUSD",1772103292622,11.42961642,87.492,87.471,1.04055233]
["bitfinex","SOLUSD",1772103292828,2.38005729,87.491,87.471,1.04055233]
["bitfinex","SOLUSD",1772103294813,2.38005729,87.489,87.47,3.61740963]
["bitfinex","SOLUSD",1772103295019,2.38005729,87.489,87.471,1.04109229]
["bitfinex","SOLUSD",1772103295415,2.38005729,87.493,87.471,1.04109229]
["bitfinex","SOLUSD",1772103295615,2.38005729,87.491,87.471,1.04109229]
["bitfinex","SOLUSD",1772103296135,2.32779065,87.511,87.481,1.04135305]
["bitfinex","SOLUSD",1772103296338,2.32779065,87.511,87.49,3.61740963]
["bitfinex","SOLUSD",1772103296835,45.6792561,87.568,87.5,3.61740963]
["bitfinex","SOLUSD",1772103296836,2.32779065,87.519,87.5,3.61740963]
["bitfinex","SOLUSD",1772103297218,2.32779065,87.519,87.501,1.04148119]
["bitfinex","SOLUSD",1772103299012,2.32779065,87.549,87.51,3.61740963]
["bitfinex","SOLUSD",1772103299217,2.32779065,87.549,87.507,1.04173307]
["bitfinex","SOLUSD",1772103299429,2.32779065,87.539,87.507,1.04173307]
["bitfinex","SOLUSD",1772103300612,2.32779065,87.537,87.507,1.04173307]
["bitfinex","SOLUSD",1772103300912,2.32779065,87.537,87.5,4.65938883]
["bitfinex","SOLUSD",1772103301835,2.32779065,87.537,87.501,1.04210015]
["bitfinex","SOLUSD",1772103302338,2.32779065,87.537,87.511,1.04210015]
["bitfinex","SOLUSD",1772103303132,2.32779065,87.559,87.521,1.04221971]
["bitfinex","SOLUSD",1772103304635,2.32779065,87.557,87.521,1.04221971]
["bitfinex","SOLUSD",1772103305336,3.61740963,87.54,87.5,3.61740963]
["bitfinex","SOLUSD",1772103305642,2.32779065,87.539,87.5,4.65997984]
["bitfinex","SOLUSD",1772103305932,2.32779065,87.529,87.49,4.65997984]
["bitfinex","SOLUSD",1772103306534,2.32779065,87.527,87.49,4.65997984]
["bitfinex","SOLUSD",1772103306734,2.32779065,87.527,87.491,1.04268437]
["bitfinex","SOLUSD",1772103306931,2.32779065,87.527,87.492,1.04268437]
["bitfinex","SOLUSD",1772103308026,2.32779065,87.527,87.5,4.66020685]
["bitfinex","SOLUSD",1772103308322,2.32779065,87.527,87.5,3.61740963]
["bitfinex","SOLUSD",1772103309340,2.32779065,87.525,87.5,4.6603184]
["bitfinex","SOLUSD",1772103309542,2.32779065,87.525,87.5,3.61740963]
["bitfinex","SOLUSD",1772103310866,11.42543759,87.524,87.5,3.61740963]
["bitfinex","SOLUSD",1772103311032,2.32779065,87.523,87.5,4.66053767]
["bitfinex","SOLUSD",1772103311844,2.32779065,87.523,87.496,11.42905561]
["bitfinex","SOLUSD",1772103312036,2.32779065,87.523,87.5,3.61740963]
["bitfinex","SOLUSD",1772103312624,2.32779065,87.523,87.501,1.04334231]
["bitfinex","SOLUSD",1772103313740,2.32779065,87.537,87.511,1.0434476]
["bitfinex","SOLUSD",1772103313929,2.32779065,87.536,87.52,3.61740963]
["bitfinex","SOLUSD",1772103316649,2.32779065,87.534,87.508,1.04365457]
["bitfinex","SOLUSD",1772103317648,11.42426284,87.533,87.508,1.04365457]
["bitfinex","SOLUSD",1772103317849,2.32779065,87.532,87.508,1.04365457]
["bitfinex","SOLUSD",1772103319749,2.32779065,87.532,87.51,1.04405443]
["bitfinex","SOLUSD",1772103320343,2.32779065,87.532,87.511,1.04405443]
["bitfinex","SOLUSD",1772103320551,11.42261447,87.546,87.511,1.04405443]
["bitfinex","SOLUSD",1772103320734,2.32779065,87.545,87.511,1.04405443]
["bitfinex","SOLUSD",1772103321625,2.32779065,87.543,87.513,1.04424754]
["bitfinex","SOLUSD",1772103323745,11.42308834,87.542,87.513,1.04424754]
["bitfinex","SOLUSD",1772103323938,2.32779065,87.541,87.513,1.04424754]
["bitfinex","SOLUSD",1772103324539,2.32779065,87.541,87.514,11.42674314]
["bitfinex","SOLUSD",1772103324834,2.32779065,87.541,87.515,1.04452897]
["bitfinex","SOLUSD",1772103325950,2.44869034,87.569,87.521,1.04471124]
["bitfinex","SOLUSD",1772103326151,2.44869034,87.559,87.521,1.04471124]
["bitfinex","SOLUSD",1772103326639,2.44869034,87.568,87.521,1.04471124]
["bitfinex","SOLUSD",1772103326842,2.44869034,87.559,87.521,1.04471124]
["bitfinex","SOLUSD",1772103327752,39.96848199,87.569,87.516,11.42648201]
["bitfinex","SOLUSD",1772103327753,2.44869034,87.549,87.516,11.42648201]
["bitfinex","SOLUSD",1772103328147,2.44869034,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1772103328455,2.44869034,87.539,87.505,28.56953575]
["bitfinex","SOLUSD",1772103328456,2.44869034,87.519,87.481,1.04488934]
["bitfinex","SOLUSD",1772103329136,2.44869034,87.519,87.49,3.61740963]
["bitfinex","SOLUSD",1772103329940,2.44869034,87.519,87.48,1.04506338]
["bitfinex","SOLUSD",1772103330245,2.44869034,87.509,87.481,1.04506338]
["bitfinex","SOLUSD",1772103331561,2.44869034,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1772103332047,2.44869034,87.509,87.483,1.04523345]
["bitfinex","SOLUSD",1772103332865,2.44869034,87.508,87.483,1.04523345]
["bitfinex","SOLUSD",1772103333764,28.56216966,87.529,87.491,1.04539963]
["bitfinex","SOLUSD",1772103333765,2.44869034,87.527,87.491,1.04539963]
["bitfinex","SOLUSD",1772103333967,2.44869034,87.527,87.501,1.04539963]
["bitfinex","SOLUSD",1772103335363,2.44869034,87.533,87.501,1.04539963]
["bitfinex","SOLUSD",1772103335554,2.44869034,87.533,87.51,4.66297164]
["bitfinex","SOLUSD",1772103335753,2.44869034,87.533,87.511,11.42713487]
["bitfinex","SOLUSD",1772103335950,2.44869034,87.533,87.511,12.47277668]
["bitfinex","SOLUSD",1772103336460,2.29762163,87.531,87.505,1.04564181]
["bitfinex","SOLUSD",1772103336845,2.29762163,87.531,87.505,12.47344272]
["bitfinex","SOLUSD",1772103337165,2.29762163,87.531,87.51,3.61740963]
["bitfinex","SOLUSD",1772103337556,2.29762163,87.531,87.506,1.04572069]
["bitfinex","SOLUSD",1772103337766,2.29762163,87.531,87.501,1.04579866]
["bitfinex","SOLUSD",1772103338364,2.29762163,87.529,87.502,1.04579866]
["bitfinex","SOLUSD",1772103338756,2.29762163,87.534,87.511,1.04587574]
["bitfinex","SOLUSD",1772103339074,2.29762163,87.556,87.511,1.04587574]
["bitfinex","SOLUSD",1772103339370,2.29762163,87.549,87.51,3.61740963]
["bitfinex","SOLUSD",1772103340171,2.29762163,87.547,87.51,3.61740963]
["bitfinex","SOLUSD",1772103341167,2.29762163,87.547,87.502,11.42822737]
["bitfinex","SOLUSD",1772103341356,2.29762163,87.539,87.502,11.42822737]
["bitfinex","SOLUSD",1772103342558,2.29762163,87.537,87.502,12.47432907]
["bitfinex","SOLUSD",1772103342866,2.29762163,87.537,87.502,11.42822737]
["bitfinex","SOLUSD",1772103343067,2.29762163,87.537,87.503,1.0461753]
["bitfinex","SOLUSD",1772103344165,2.29762163,87.535,87.51,3.61740963]
["bitfinex","SOLUSD",1772103345070,2.29762163,87.535,87.484,1.04631996]
["bitfinex","SOLUSD",1772103345255,2.29762163,87.535,87.5,3.61740963]
["bitfinex","SOLUSD",1772103346777,39.98446317,87.534,87.5,3.61740963]
["bitfinex","SOLUSD",1772103347072,2.29762163,87.533,87.501,11.42844081]
["bitfinex","SOLUSD",1772103347275,2.29762163,87.533,87.501,12.47490214]
["bitfinex","SOLUSD",1772103347457,2.29762163,87.533,87.501,11.42844081]
["bitfinex","SOLUSD",1772103348257,39.98446317,87.534,87.511,1.04653079]
["bitfinex","SOLUSD",1772103348258,11.42413233,87.534,87.511,1.04653079]
["bitfinex","SOLUSD",1772103348463,11.42361891,87.538,87.52,3.61740963]
["bitfinex","SOLUSD",1772103349261,2.29762163,87.538,87.52,3.61740963]
["bitfinex","SOLUSD",1772103350671,2.29762163,87.544,87.522,1.04673444]
["bitfinex","SOLUSD",1772103351051,2.29762163,87.544,87.521,11.42582922]
["bitfinex","SOLUSD",1772103351675,2.29762163,87.542,87.52,3.61740963]
["bitfinex","SOLUSD",1772103354272,2.29762163,87.54,87.52,3.61740963]
["bitfinex","SOLUSD",1772103354773,11.42321883,87.541,87.521,1.04699522]
["bitfinex","SOLUSD",1772103355165,2.29762163,87.538,87.52,3.61740963]
["bitfinex","SOLUSD",1772103355366,2.29762163,87.538,87.52,3.61303009]
["bitfinex","SOLUSD",1772103355564,2.29762163,87.545,87.521,1.04705856]
["bitfinex","SOLUSD",1772103357492,2.29762163,87.545,87.523,1.04718305]
["bitfinex","SOLUSD",1772103357698,2.29762163,87.545,87.53,3.61303009]
["bitfinex","SOLUSD",1772103358188,28.55126634,87.562,87.53,3.61303009]
["bitfinex","SOLUSD",1772103358189,2.30642316,87.554,87.53,4.66027432]
["bitfinex","SOLUSD",1772103358381,2.30642316,87.554,87.53,3.61303009]
["bitfinex","SOLUSD",1772103358564,2.30642316,87.554,87.531,1.04724423]
["bitfinex","SOLUSD",1772103358984,2.30642316,87.554,87.53,3.61303009]
["bitfinex","SOLUSD",1772103359964,11.42165317,87.553,87.53,3.61303009]
["bitfinex","SOLUSD",1772103360279,2.30642316,87.552,87.53,3.61303009]
["bitfinex","SOLUSD",1772103360760,2.30642316,87.552,87.52,3.61303009]
["bitfinex","SOLUSD",1772103360966,2.30642316,87.549,87.51,3.61303009]
["bitfinex","SOLUSD",1772103361487,2.30642316,87.549,87.511,1.04742357]
["bitfinex","SOLUSD",1772103365170,2.30642316,87.549,87.478,15.8]
["bitfinex","SOLUSD",1772103365171,2.47563976,87.539,87.5,3.61303009]
["bitfinex","SOLUSD",1772103365370,3.61303009,87.53,87.49,3.61303009]
["bitfinex","SOLUSD",1772103365571,2.47563976,87.529,87.49,3.61303009]
["bitfinex","SOLUSD",1772103366577,2.47563976,87.529,87.482,28.57719922]
["bitfinex","SOLUSD",1772103366578,2.47563976,87.529,87.5,3.61303009]
["bitfinex","SOLUSD",1772103366774,2.47563976,87.529,87.459,15.8]
["bitfinex","SOLUSD",1772103366775,2.47563976,87.509,87.44,3.61303009]
["bitfinex","SOLUSD",1772103366972,2.47563976,87.499,87.46,3.61303009]
["bitfinex","SOLUSD",1772103367182,2.47563976,87.497,87.46,3.61303009]
["bitfinex","SOLUSD",1772103367381,2.47563976,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1772103368994,2.47563976,87.505,87.47,3.61303009]
["bitfinex","SOLUSD",1772103370381,2.47563976,87.505,87.471,11.43236043]
["bitfinex","SOLUSD",1772103371001,2.47563976,87.503,87.471,11.43236043]
["bitfinex","SOLUSD",1772103373000,3.61303009,87.51,87.471,11.43236043]
["bitfinex","SOLUSD",1772103373001,2.47563976,87.501,87.471,11.43236043]
["bitfinex","SOLUSD",1772103373378,2.47563976,87.501,87.436,15.8]
["bitfinex","SOLUSD",1772103373579,2.47563976,87.499,87.46,3.61303009]
["bitfinex","SOLUSD",1772103374594,2.47563976,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1772103376604,2.47563976,87.495,87.47,3.61303009]
["bitfinex","SOLUSD",1772103377606,2.47563976,87.493,87.46,3.61303009]
["bitfinex","SOLUSD",1772103379309,2.47563976,87.493,87.451,40.02241254]
["bitfinex","SOLUSD",1772103379502,2.47563976,87.493,87.451,11.43497501]
["bitfinex","SOLUSD",1772103379685,11.42961642,87.492,87.46,3.61303009]
["bitfinex","SOLUSD",1772103379888,2.47563976,87.491,87.46,3.61303009]
["bitfinex","SOLUSD",1772103382904,2.47563976,87.489,87.46,3.61303009]
["bitfinex","SOLUSD",1772103383703,2.47563976,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1772103387314,2.47563976,87.5,87.47,3.61303009]
["bitfinex","SOLUSD",1772103387491,2.47563976,87.508,87.48,3.61303009]
["bitfinex","SOLUSD",1772103387892,2.47563976,87.508,87.47,3.61303009]
["bitfinex","SOLUSD",1772103390415,2.47563976,87.506,87.446,97.20284517]
["bitfinex","SOLUSD",1772103390614,2.47563976,87.506,87.47,3.61303009]
["bitfinex","SOLUSD",1772103395119,2.47563976,87.506,87.471,11.43236043]
["bitfinex","SOLUSD",1772103395706,11.4279184,87.505,87.471,40.01326152]
["bitfinex","SOLUSD",1772103395907,2.47563976,87.504,87.471,40.01326152]
["bitfinex","SOLUSD",1772103396520,2.47563976,87.499,87.462,28.58383788]
["bitfinex","SOLUSD",1772103396715,2.47563976,87.499,87.463,11.43340612]
["bitfinex","SOLUSD",1772103397702,2.47563976,87.497,87.463,11.43340612]
["bitfinex","SOLUSD",1772103398102,3.61303009,87.5,87.463,11.43340612]
["bitfinex","SOLUSD",1772103398103,2.47563976,87.505,87.47,3.61303009]
["bitfinex","SOLUSD",1772103398308,2.47563976,87.514,87.48,3.61303009]
["bitfinex","SOLUSD",1772103399527,2.47563976,87.512,87.481,11.4310536]
["bitfinex","SOLUSD",1772103403108,2.47563976,87.51,87.481,11.4310536]
["bitfinex","SOLUSD",1772103405119,2.47563976,87.508,87.481,11.4310536]
["bitfinex","SOLUSD",1772103406028,2.47563976,87.508,87.47,3.61303009]
["bitfinex","SOLUSD",1772103408632,2.47563976,87.506,87.442,28.5903799]
["bitfinex","SOLUSD",1772103408816,2.47563976,87.506,87.47,3.61303009]
["bitfinex","SOLUSD",1772103409015,2.47563976,87.499,87.442,40.02653186]
["bitfinex","SOLUSD",1772103409217,2.47563976,87.495,87.46,3.61303009]
["bitfinex","SOLUSD",1772103410935,3.61303009,87.5,87.47,3.61303009]
["bitfinex","SOLUSD",1772103410936,2.47563976,87.5,87.47,3.61303009]
["bitfinex","SOLUSD",1772103411131,2.47563976,87.5,87.461,11.43366757]
["bitfinex","SOLUSD",1772103411313,2.47563976,87.5,87.47,3.61303009]
["bitfinex","SOLUSD",1772103412745,2.47563976,87.498,87.47,15.04543859]
["bitfinex","SOLUSD",1772103414947,2.47563976,87.498,87.47,43.62666643]
["bitfinex","SOLUSD",1772103415138,2.47563976,87.498,87.47,15.04543859]
["bitfinex","SOLUSD",1772103415339,2.47563976,87.498,87.47,15.04971199]
["bitfinex","SOLUSD",1772103420824,2.47563976,87.496,87.47,15.04971199]
["bitfinex","SOLUSD",1772103421024,2.47563976,87.496,87.441,15.8]
["bitfinex","SOLUSD",1772103421242,2.47563976,87.496,87.46,3.61730349]
["bitfinex","SOLUSD",1772103421441,11.42852394,87.501,87.47,3.61730349]
["bitfinex","SOLUSD",1772103421626,45.68037926,87.565,87.48,3.61730349]
["bitfinex","SOLUSD",1772103421627,2.47563976,87.519,87.48,3.61730349]
["bitfinex","SOLUSD",1772103422048,2.47563976,87.519,87.443,0.28432314]
["bitfinex","SOLUSD",1772103422343,2.47563976,87.519,87.48,3.61730349]
["bitfinex","SOLUSD",1772103423132,2.47563976,87.517,87.49,3.61730349]
["bitfinex","SOLUSD",1772103423475,2.47563976,87.529,87.5,3.61730349]
["bitfinex","SOLUSD",1772103423827,2.47563976,87.533,87.51,3.61730349]
["bitfinex","SOLUSD",1772103425333,2.47563976,87.533,87.511,11.42713487]
["bitfinex","SOLUSD",1772103425528,2.47563976,87.54,87.511,11.42713487]
["bitfinex","SOLUSD",1772103426247,2.47563976,87.554,87.53,3.61730349]
["bitfinex","SOLUSD",1772103429552,2.47563976,87.554,87.531,11.42452388]
["bitfinex","SOLUSD",1772103430450,2.47563976,87.552,87.52,3.61730349]
["bitfinex","SOLUSD",1772103430625,2.47563976,87.549,87.52,3.61730349]
["bitfinex","SOLUSD",1772103431439,11.42230547,87.548,87.52,3.61730349]
["bitfinex","SOLUSD",1772103431652,2.47563976,87.547,87.52,3.61730349]
["bitfinex","SOLUSD",1772103432350,2.47563976,87.547,87.52,11.4259075]
["bitfinex","SOLUSD",1772103432653,2.47563976,87.547,87.52,15.04321099]
["bitfinex","SOLUSD",1772103433551,11.42230547,87.548,87.52,15.04321099]
["bitfinex","SOLUSD",1772103434146,11.42178362,87.552,87.52,15.04321099]
["bitfinex","SOLUSD",1772103434446,2.47563976,87.551,87.52,15.04321099]
["bitfinex","SOLUSD",1772103434653,2.47563976,87.551,87.53,3.61730349]
["bitfinex","SOLUSD",1772103435150,2.47563976,87.551,87.52,15.04321099]
["bitfinex","SOLUSD",1772103436242,2.47563976,87.549,87.52,15.04321099]
["bitfinex","SOLUSD",1772103437651,2.47563976,87.549,87.53,3.61730349]
["bitfinex","SOLUSD",1772103437959,2.47563976,87.568,87.54,3.61730349]
["bitfinex","SOLUSD",1772103439738,2.47563976,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1772103441638,2.47563976,87.566,87.541,11.42321883]
["bitfinex","SOLUSD",1772103441854,2.47563976,87.564,87.531,11.4244865]
["bitfinex","SOLUSD",1772103442359,2.47563976,87.564,87.54,3.61730349]
["bitfinex","SOLUSD",1772103443347,2.47563976,87.562,87.54,3.61730349]
["bitfinex","SOLUSD",1772103446156,2.47563976,87.56,87.54,3.61730349]
["bitfinex","SOLUSD",1772103446342,2.47563976,87.56,87.531,11.42439427]
["bitfinex","SOLUSD",1772103447558,2.47563976,87.56,87.53,3.61730349]
["bitfinex","SOLUSD",1772103447758,2.47563976,87.559,87.52,3.61730349]
["bitfinex","SOLUSD",1772103448658,2.47563976,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772103450059,2.47563976,87.557,87.52,3.61730349]
["bitfinex","SOLUSD",1772103450564,2.47563976,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772103450770,11.42126182,87.556,87.521,11.42582922]
["bitfinex","SOLUSD",1772103451069,2.47563976,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1772103451963,11.42152271,87.554,87.503,39.99862861]
["bitfinex","SOLUSD",1772103452260,2.47563976,87.553,87.52,3.61730349]
["bitfinex","SOLUSD",1772103453546,2.47563976,87.568,87.53,3.61730349]
["bitfinex","SOLUSD",1772103456168,2.47563976,87.566,87.531,11.42452388]
["bitfinex","SOLUSD",1772103457055,2.47563976,87.566,87.491,120.0429747]
["bitfinex","SOLUSD",1772103457366,2.47563976,87.566,72.43,0.2809409]
["bitfinex","SOLUSD",1772103457367,2.47563976,87.559,87.52,3.61730349]
["bitfinex","SOLUSD",1772103457763,2.47563976,87.559,87.53,3.61730349]
["bitfinex","SOLUSD",1772103458487,11.42100093,87.558,87.53,3.61730349]
["bitfinex","SOLUSD",1772103458774,2.47563976,87.557,87.531,11.42452388]
["bitfinex","SOLUSD",1772103459685,2.47563976,87.557,87.53,3.61730349]
["bitfinex","SOLUSD",1772103460478,2.47563976,87.557,87.531,11.42452388]
["bitfinex","SOLUSD",1772103463583,2.47563976,87.555,87.531,11.42452388]
["bitfinex","SOLUSD",1772103465580,2.47563976,87.553,87.527,11.42500962]
["bitfinex","SOLUSD",1772103465770,2.47563976,87.553,87.51,15.04456894]
["bitfinex","SOLUSD",1772103466890,2.47563976,87.551,87.51,3.61730349]
["bitfinex","SOLUSD",1772103467188,2.47563976,87.551,87.495,40.00228583]
["bitfinex","SOLUSD",1772103467483,2.47563976,87.551,87.52,3.61730349]
["bitfinex","SOLUSD",1772103470086,2.47563976,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1772103471286,2.47563976,87.547,87.521,11.42582922]
["bitfinex","SOLUSD",1772103472770,2.47563976,87.545,87.52,3.61730349]
["bitfinex","SOLUSD",1772103474878,2.47563976,87.561,87.54,3.61730349]
["bitfinex","SOLUSD",1772103475367,2.47563976,87.561,87.54,3.61142039]
["bitfinex","SOLUSD",1772103476886,2.47563976,87.561,87.54,15.03465224]
["bitfinex","SOLUSD",1772103479171,1.97228776,87.561,87.54,15.03465224]
["bitfinex","SOLUSD",1772103479671,1.97228776,87.561,87.543,0.37657121]
["bitfinex","SOLUSD",1772103479872,0.1,87.57,87.542,11.42308834]
["bitfinex","SOLUSD",1772103479873,0.1,87.57,87.551,0.37657121]
["bitfinex","SOLUSD",1772103480883,0.1,87.57,87.55,3.61142039]
["bitfinex","SOLUSD",1772103481185,2.40479506,87.569,87.55,3.61142039]
["bitfinex","SOLUSD",1772103481383,2.40479506,87.569,87.54,3.61142039]
["bitfinex","SOLUSD",1772103481584,11.41969669,87.568,87.54,3.61142039]
["bitfinex","SOLUSD",1772103481778,2.40479506,87.567,87.54,3.61142039]
["bitfinex","SOLUSD",1772103482089,2.40479506,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1772103484686,2.40479506,87.565,87.537,11.42365881]
["bitfinex","SOLUSD",1772103487594,11.42021835,87.564,87.537,11.42365881]
["bitfinex","SOLUSD",1772103487800,2.40479506,87.563,87.537,11.42365881]
["bitfinex","SOLUSD",1772103488590,2.40479506,87.563,87.537,0.37276401]
["bitfinex","SOLUSD",1772103489392,2.40479506,87.561,87.537,0.37276401]
["bitfinex","SOLUSD",1772103489577,2.40479506,87.561,87.531,11.42452388]
["bitfinex","SOLUSD",1772103490378,2.40479506,87.561,87.531,11.79693949]
["bitfinex","SOLUSD",1772103491279,2.40479506,87.559,87.532,0.3720712]
["bitfinex","SOLUSD",1772103493407,2.40479506,87.559,87.53,3.61142039]
["bitfinex","SOLUSD",1772103493408,11.41956628,87.569,87.534,0.37139422]
["bitfinex","SOLUSD",1772103493611,2.50479506,87.59,87.56,3.61142039]
["bitfinex","SOLUSD",1772103493787,2.40479506,87.588,87.55,3.61142039]
["bitfinex","SOLUSD",1772103493979,2.40479506,87.579,87.541,0.27106155]
["bitfinex","SOLUSD",1772103494682,2.40479506,87.579,87.55,3.61142039]
["bitfinex","SOLUSD",1772103495505,2.40479506,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1772103498809,2.40479506,87.579,87.547,11.42243594]
["bitfinex","SOLUSD",1772103499008,2.40479506,87.579,87.547,11.69181313]
["bitfinex","SOLUSD",1772103499388,2.40479506,87.577,87.547,11.42243594]
["bitfinex","SOLUSD",1772103500990,2.40479506,87.577,87.543,11.6915656]
["bitfinex","SOLUSD",1772103501190,2.40479506,87.577,87.544,0.26860774]
["bitfinex","SOLUSD",1772103503105,2.40479506,87.577,87.55,3.61142039]
["bitfinex","SOLUSD",1772103504511,2.40479506,87.577,87.545,11.42269689]
["bitfinex","SOLUSD",1772103505010,2.40479506,87.567,87.526,11.42517651]
["bitfinex","SOLUSD",1772103505187,2.40479506,87.567,87.527,0.26712116]
["bitfinex","SOLUSD",1772103505912,2.40479506,87.567,87.53,3.61142039]
["bitfinex","SOLUSD",1772103506211,2.40479506,87.567,87.527,0.26712116]
["bitfinex","SOLUSD",1772103506388,2.40479506,87.567,87.53,3.61142039]
["bitfinex","SOLUSD",1772103508403,2.27396376,87.565,87.54,3.61142039]
["bitfinex","SOLUSD",1772103508610,2.27396376,87.565,87.532,0.26535697]
["bitfinex","SOLUSD",1772103511515,2.27396376,87.563,87.534,0.26467934]
["bitfinex","SOLUSD",1772103512298,2.27396376,87.563,87.54,3.61142039]
["bitfinex","SOLUSD",1772103513409,2.27396376,87.563,87.541,11.42321883]
["bitfinex","SOLUSD",1772103513613,2.27396376,87.563,87.53,28.56141705]
["bitfinex","SOLUSD",1772103513614,2.27396376,87.563,87.532,11.42426917]
["bitfinex","SOLUSD",1772103514112,2.27396376,87.563,87.533,0.26369181]
["bitfinex","SOLUSD",1772103514617,2.27396376,87.561,87.533,0.26369181]
["bitfinex","SOLUSD",1772103514819,2.27396376,87.561,87.534,11.68750249]
["bitfinex","SOLUSD",1772103515118,2.27396376,87.561,87.535,0.26337016]
["bitfinex","SOLUSD",1772103515617,2.27396376,87.56,87.535,0.26337016]
["bitfinex","SOLUSD",1772103518115,2.27396376,87.56,87.536,11.42387132]
["bitfinex","SOLUSD",1772103518300,2.27396376,87.56,87.536,11.68599142]
["bitfinex","SOLUSD",1772103518494,2.27396376,87.56,87.537,0.2621201]
["bitfinex","SOLUSD",1772103518706,2.29119461,87.558,87.517,0.2618165]
["bitfinex","SOLUSD",1772103519003,2.29119461,87.558,87.521,0.2618165]
["bitfinex","SOLUSD",1772103520316,3.61142039,87.56,87.523,0.2615164]
["bitfinex","SOLUSD",1772103520317,2.29119461,87.556,87.523,0.2615164]
["bitfinex","SOLUSD",1772103521710,2.29119461,87.554,87.525,0.26092649]
["bitfinex","SOLUSD",1772103523715,2.29119461,87.554,87.526,11.42517651]
["bitfinex","SOLUSD",1772103523915,2.29119461,87.554,87.527,0.26035005]
["bitfinex","SOLUSD",1772103524120,2.29119461,87.552,87.527,0.26035005]
["bitfinex","SOLUSD",1772103526927,2.29119461,87.552,87.53,3.87093037]
["bitfinex","SOLUSD",1772103527116,2.29119461,87.552,87.531,0.25950998]
["bitfinex","SOLUSD",1772103529803,2.29119461,87.551,87.49,0.25869853]
["bitfinex","SOLUSD",1772103530004,2.29119461,87.549,87.51,3.61142039]
["bitfinex","SOLUSD",1772103530424,2.29119461,87.549,87.505,0.25869853]
["bitfinex","SOLUSD",1772103531200,2.29119461,87.547,87.51,3.86985463]
["bitfinex","SOLUSD",1772103531910,2.29119461,87.539,87.511,0.25817298]
["bitfinex","SOLUSD",1772103532116,2.29119461,87.549,87.521,0.25817298]
["bitfinex","SOLUSD",1772103533718,3.61142039,87.56,87.522,11.68361341]
["bitfinex","SOLUSD",1772103533719,2.29119461,87.548,87.522,11.68361341]
["bitfinex","SOLUSD",1772103533927,2.29119461,87.548,87.523,0.25765943]
["bitfinex","SOLUSD",1772103534923,2.29119461,87.548,87.522,11.42569868]
["bitfinex","SOLUSD",1772103534924,2.29119461,87.548,87.531,0.25740708]
["bitfinex","SOLUSD",1772103535331,2.29119461,87.562,87.54,3.61142039]
["bitfinex","SOLUSD",1772103535522,11.41904468,87.573,87.543,0.25740708]
["bitfinex","SOLUSD",1772103535831,2.29119461,87.572,87.543,0.25740708]
["bitfinex","SOLUSD",1772103536824,2.2936047,87.57,87.544,11.42282737]
["bitfinex","SOLUSD",1772103537022,2.2936047,87.57,87.545,0.25666726]
["bitfinex","SOLUSD",1772103538820,11.41930547,87.571,87.546,11.42256642]
["bitfinex","SOLUSD",1772103539029,11.41930547,87.571,87.547,0.2561881]
["bitfinex","SOLUSD",1772103539221,2.2936047,87.57,87.547,0.2561881]
["bitfinex","SOLUSD",1772103539633,2.2936047,87.57,87.546,11.42256642]
["bitfinex","SOLUSD",1772103540225,2.2936047,87.57,87.551,0.25595264]
["bitfinex","SOLUSD",1772103540434,2.2936047,87.57,87.56,3.61110873]
["bitfinex","SOLUSD",1772103540930,2.2936047,87.583,87.56,3.61110873]
["bitfinex","SOLUSD",1772103541307,2.2936047,87.583,87.561,11.67632952]
["bitfinex","SOLUSD",1772103541622,2.2936047,87.583,87.562,0.25571989]
["bitfinex","SOLUSD",1772103542017,2.2936047,87.583,87.561,11.42060963]
["bitfinex","SOLUSD",1772103542018,2.3936047,87.59,87.57,3.86659854]
["bitfinex","SOLUSD",1772103542220,2.3936047,87.59,87.571,0.25548981]
["bitfinex","SOLUSD",1772103543022,0.1,87.59,87.571,0.25548981]
["bitfinex","SOLUSD",1772103543220,0.1,87.59,87.58,3.61110873]
["bitfinex","SOLUSD",1772103544025,0.1,87.6,87.582,0.15503755]
["bitfinex","SOLUSD",1772103544210,0.1,87.6,87.581,11.41800162]
["bitfinex","SOLUSD",1772103544211,1e-08,87.62,87.59,7.22221746]
["bitfinex","SOLUSD",1772103544416,2.40150385,87.645,87.61,3.61110873]
["bitfinex","SOLUSD",1772103544721,2.40150385,87.645,87.63,3.61110873]
["bitfinex","SOLUSD",1772103545623,2.40150385,87.659,87.63,3.61110873]
["bitfinex","SOLUSD",1772103546025,2.40150385,87.659,87.62,3.61110873]
["bitfinex","SOLUSD",1772103548503,2.40150385,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1772103551710,2.40150385,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1772103553212,2.40150385,87.655,87.62,3.61110873]
["bitfinex","SOLUSD",1772103553412,39.92846352,87.657,87.61,3.61110873]
["bitfinex","SOLUSD",1772103553413,2.40150385,87.649,87.61,3.61110873]
["bitfinex","SOLUSD",1772103553634,2.40150385,87.629,87.59,3.61110873]
["bitfinex","SOLUSD",1772103553937,2.40150385,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1772103554709,2.40150385,87.627,87.56,3.61110873]
["bitfinex","SOLUSD",1772103554919,2.40150385,87.619,87.58,3.61110873]
["bitfinex","SOLUSD",1772103556140,2.40150385,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772103558521,2.40150385,87.615,87.581,11.41800162]
["bitfinex","SOLUSD",1772103559844,2.40150385,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1772103561137,2.40150385,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1772103564646,11.41604639,87.596,87.562,11.4204792]
["bitfinex","SOLUSD",1772103564951,2.40150385,87.595,87.562,11.4204792]
["bitfinex","SOLUSD",1772103566247,3.61110873,87.61,87.57,3.61110873]
["bitfinex","SOLUSD",1772103566451,2.40150385,87.609,87.57,3.61110873]
["bitfinex","SOLUSD",1772103567549,2.40150385,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772103567752,2.40150385,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772103569452,2.40150385,87.607,87.545,57.11322842]
["bitfinex","SOLUSD",1772103569658,2.40150385,87.605,87.56,3.61110873]
["bitfinex","SOLUSD",1772103569835,2.40150385,87.633,87.58,3.61110873]
["bitfinex","SOLUSD",1772103570037,3.61110873,87.65,87.62,3.61110873]
["bitfinex","SOLUSD",1772103570241,39.92744612,87.659,87.62,3.61110873]
["bitfinex","SOLUSD",1772103571951,39.92835711,87.657,87.62,3.61110873]
["bitfinex","SOLUSD",1772103572253,2.16869605,87.656,87.62,3.61110873]
["bitfinex","SOLUSD",1772103572454,2.16869605,87.629,87.595,2.22541941]
["bitfinex","SOLUSD",1772103572642,2.16869605,87.629,87.59,3.61110873]
["bitfinex","SOLUSD",1772103573043,2.16869605,87.619,87.59,3.61110873]
["bitfinex","SOLUSD",1772103573741,2.16869605,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1772103575061,2.16869605,87.618,87.591,13.64211747]
["bitfinex","SOLUSD",1772103576160,11.4133102,87.617,87.591,11.41669806]
["bitfinex","SOLUSD",1772103576365,2.2179481,87.616,87.59,3.61110873]
["bitfinex","SOLUSD",1772103576558,2.2179481,87.616,87.583,11.41769164]
["bitfinex","SOLUSD",1772103576740,2.2179481,87.616,87.59,3.61110873]
["bitfinex","SOLUSD",1772103578544,2.2179481,87.616,87.591,11.41669806]
["bitfinex","SOLUSD",1772103578938,2.2179481,87.616,87.591,13.6384471]
["bitfinex","SOLUSD",1772103580067,2.2179481,87.614,87.577,2.22174904]
["bitfinex","SOLUSD",1772103580253,2.2179481,87.614,87.566,28.54967592]
["bitfinex","SOLUSD",1772103580254,2.2179481,87.614,87.581,2.22174904]
["bitfinex","SOLUSD",1772103580568,2.2179481,87.614,87.59,3.61110873]
["bitfinex","SOLUSD",1772103580747,2.2179481,87.614,87.586,2.22174904]
["bitfinex","SOLUSD",1772103582566,2.2179481,87.612,87.586,2.22174904]
["bitfinex","SOLUSD",1772103583665,2.2179481,87.612,87.58,3.61110873]
["bitfinex","SOLUSD",1772103583666,2.2179481,87.61,87.58,3.61110873]
["bitfinex","SOLUSD",1772103584170,2.2179481,87.61,87.58,15.02919255]
["bitfinex","SOLUSD",1772103584780,2.2179481,87.61,87.575,11.41874553]
["bitfinex","SOLUSD",1772103584952,39.94932142,87.611,87.576,2.22174904]
["bitfinex","SOLUSD",1772103584953,2.2179481,87.609,87.576,2.22174904]
["bitfinex","SOLUSD",1772103585152,2.2179481,87.609,87.58,3.61110873]
["bitfinex","SOLUSD",1772103585758,2.2179481,87.607,87.582,2.22174904]
["bitfinex","SOLUSD",1772103588602,2.2179481,87.605,87.582,2.22174904]
["bitfinex","SOLUSD",1772103588753,2.2179481,87.605,87.581,11.41800162]
["bitfinex","SOLUSD",1772103590168,2.2179481,87.603,87.563,2.22174904]
["bitfinex","SOLUSD",1772103590470,2.2179481,87.599,87.563,2.22174904]
["bitfinex","SOLUSD",1772103591675,2.2179481,87.599,87.571,2.22174904]
["bitfinex","SOLUSD",1772103594378,2.2179481,87.598,87.572,13.64092411]
["bitfinex","SOLUSD",1772103597077,2.2179481,87.598,87.575,2.32848227]
["bitfinex","SOLUSD",1772103599481,2.2179481,87.598,87.576,11.41865351]
["bitfinex","SOLUSD",1772103599680,2.2179481,87.598,87.577,2.32848227]
["bitfinex","SOLUSD",1772103600678,2.27079307,87.596,87.572,2.32848227]
["bitfinex","SOLUSD",1772103601182,2.27079307,87.596,87.573,11.41904468]
["bitfinex","SOLUSD",1772103601694,2.27079307,87.596,87.572,2.32848227]
["bitfinex","SOLUSD",1772103601695,2.27079307,87.594,87.572,2.32848227]
["bitfinex","SOLUSD",1772103601983,2.27079307,87.579,87.551,2.32848227]
["bitfinex","SOLUSD",1772103603187,2.27079307,87.577,87.551,13.75034917]
["bitfinex","SOLUSD",1772103603394,2.27079307,87.577,87.552,2.32848227]
["bitfinex","SOLUSD",1772103605166,11.41865351,87.576,87.552,2.32848227]
["bitfinex","SOLUSD",1772103605369,2.27079307,87.575,87.554,2.32848227]
["bitfinex","SOLUSD",1772103606690,2.27079307,87.575,87.553,11.42165317]
["bitfinex","SOLUSD",1772103606985,2.27079307,87.573,87.55,3.60874305]
["bitfinex","SOLUSD",1772103607365,2.27079307,87.573,87.551,11.42191408]
["bitfinex","SOLUSD",1772103607568,2.27079307,87.573,87.546,2.32848227]
["bitfinex","SOLUSD",1772103607887,2.27079307,87.573,87.55,3.60874305]
["bitfinex","SOLUSD",1772103608464,11.41917507,87.572,87.551,2.32848227]
["bitfinex","SOLUSD",1772103608668,2.27079307,87.573,87.553,2.32848227]
["bitfinex","SOLUSD",1772103609285,2.27079307,87.571,87.54,3.60874305]
["bitfinex","SOLUSD",1772103609472,2.27079307,87.571,87.54,5.93722532]
["bitfinex","SOLUSD",1772103609873,2.27079307,87.571,87.541,2.32848227]
["bitfinex","SOLUSD",1772103610978,11.41943587,87.57,87.541,2.32848227]
["bitfinex","SOLUSD",1772103611173,2.27079307,87.569,87.543,2.32848227]
["bitfinex","SOLUSD",1772103612286,2.27079307,87.569,87.551,2.32848227]
["bitfinex","SOLUSD",1772103612804,11.41838276,87.579,87.561,2.32848227]
["bitfinex","SOLUSD",1772103613495,2.27079307,87.58,87.561,2.32848227]
["bitfinex","SOLUSD",1772103613996,2.27079307,87.598,87.57,3.60874305]
["bitfinex","SOLUSD",1772103614199,2.27079307,87.598,87.567,2.32848227]
["bitfinex","SOLUSD",1772103614997,2.27079307,87.598,87.563,2.32848227]
["bitfinex","SOLUSD",1772103615301,2.27079307,87.598,87.562,11.4204792]
["bitfinex","SOLUSD",1772103616200,2.27079307,87.596,87.56,3.60874305]
["bitfinex","SOLUSD",1772103618297,3.60874305,87.6,87.56,3.60874305]
["bitfinex","SOLUSD",1772103618298,2.27079307,87.594,87.56,3.60874305]
["bitfinex","SOLUSD",1772103618894,2.27079307,87.594,87.553,2.32848227]
["bitfinex","SOLUSD",1772103619197,2.27079307,87.589,87.551,11.42179976]
["bitfinex","SOLUSD",1772103619595,2.27079307,87.579,87.54,5.93722532]
["bitfinex","SOLUSD",1772103619792,2.27079307,87.579,87.56,3.60874305]
["bitfinex","SOLUSD",1772103619978,2.27079307,87.579,87.55,3.60874305]
["bitfinex","SOLUSD",1772103620180,2.27079307,87.579,87.547,2.32848227]
["bitfinex","SOLUSD",1772103620897,3.60874305,87.59,87.547,2.32848227]
["bitfinex","SOLUSD",1772103620898,2.27079307,87.577,87.547,2.32848227]
["bitfinex","SOLUSD",1772103621082,2.27079307,87.577,87.54,3.60874305]
["bitfinex","SOLUSD",1772103621083,2.27079307,87.577,87.542,2.32848227]
["bitfinex","SOLUSD",1772103623404,39.9643746,87.578,87.544,2.32848227]
["bitfinex","SOLUSD",1772103623405,2.27079307,87.575,87.544,2.32848227]
["bitfinex","SOLUSD",1772103623791,2.27079307,87.575,87.55,3.60874305]
["bitfinex","SOLUSD",1772103624795,11.41891428,87.574,87.548,2.32848227]
["bitfinex","SOLUSD",1772103625002,2.27079307,87.573,87.548,2.32848227]
["bitfinex","SOLUSD",1772103626082,2.27079307,87.573,87.549,11.42217501]
["bitfinex","SOLUSD",1772103626809,2.27079307,87.573,87.55,5.87446685]
["bitfinex","SOLUSD",1772103627009,2.24016593,87.571,87.55,5.87446685]
["bitfinex","SOLUSD",1772103627517,2.24016593,87.571,87.552,2.2657238]
["bitfinex","SOLUSD",1772103628929,11.41943587,87.57,87.552,2.2657238]
["bitfinex","SOLUSD",1772103629089,2.24016593,87.569,87.541,2.2657238]
["bitfinex","SOLUSD",1772103630307,2.24016593,87.569,87.543,2.2657238]
["bitfinex","SOLUSD",1772103630606,2.24016593,87.567,87.543,2.2657238]
["bitfinex","SOLUSD",1772103632196,11.41995751,87.566,87.543,2.2657238]
["bitfinex","SOLUSD",1772103632398,2.24016593,87.565,87.543,2.2657238]
["bitfinex","SOLUSD",1772103633506,2.24016593,87.565,87.545,2.2657238]
["bitfinex","SOLUSD",1772103635503,2.24016593,87.563,87.545,2.2657238]
["bitfinex","SOLUSD",1772103635692,2.24016593,87.563,87.53,3.60874305]
["bitfinex","SOLUSD",1772103635897,11.42021835,87.564,87.49,0.2]
["bitfinex","SOLUSD",1772103635898,2.24016593,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772103636093,2.24016593,87.559,87.522,2.2657238]
["bitfinex","SOLUSD",1772103637214,2.24016593,87.559,87.53,5.87210214]
["bitfinex","SOLUSD",1772103637601,39.97076423,87.564,87.531,2.26335909]
["bitfinex","SOLUSD",1772103637602,2.2656946,87.557,87.531,2.26335909]
["bitfinex","SOLUSD",1772103638921,11.15038813,87.57,87.53,15.03331057]
["bitfinex","SOLUSD",1772103638922,2.2656946,87.567,87.55,3.60874305]
["bitfinex","SOLUSD",1772103639619,2.2656946,87.566,87.547,2.26335909]
["bitfinex","SOLUSD",1772103640014,2.2656946,87.566,87.542,2.26335909]
["bitfinex","SOLUSD",1772103640221,2.2656946,87.566,87.536,2.26335909]
["bitfinex","SOLUSD",1772103640510,2.2656946,87.566,87.531,13.68788297]
["bitfinex","SOLUSD",1772103640717,2.2656946,87.566,87.532,2.26335909]
["bitfinex","SOLUSD",1772103641319,2.2656946,87.566,87.54,3.60874305]
["bitfinex","SOLUSD",1772103642110,39.97030776,87.565,87.54,3.60874305]
["bitfinex","SOLUSD",1772103642312,2.2656946,87.564,87.54,3.60874305]
["bitfinex","SOLUSD",1772103643418,2.2656946,87.562,87.532,2.26335909]
["bitfinex","SOLUSD",1772103646928,2.2656946,87.559,87.521,2.26335909]
["bitfinex","SOLUSD",1772103647309,2.2656946,87.557,87.522,2.26335909]
["bitfinex","SOLUSD",1772103647515,2.2656946,87.557,87.531,2.26335909]
["bitfinex","SOLUSD",1772103649129,2.2656946,87.557,87.53,3.60874305]
["bitfinex","SOLUSD",1772103649322,2.2656946,87.555,87.531,2.26335909]
["bitfinex","SOLUSD",1772103649822,2.2656946,87.555,87.531,11.42452388]
["bitfinex","SOLUSD",1772103650030,2.2656946,87.555,87.532,2.26335909]
["bitfinex","SOLUSD",1772103650526,2.2656946,87.561,87.541,2.26335909]
["bitfinex","SOLUSD",1772103650726,2.2656946,87.561,87.54,3.60874305]
["bitfinex","SOLUSD",1772103650925,2.2656946,87.561,87.541,2.26335909]
["bitfinex","SOLUSD",1772103651328,2.2656946,87.561,87.55,3.60874305]
["bitfinex","SOLUSD",1772103651530,2.2656946,87.575,87.552,2.26335909]
["bitfinex","SOLUSD",1772103651825,2.2656946,87.599,87.561,2.26335909]
["bitfinex","SOLUSD",1772103652531,2.2656946,87.599,87.568,2.26335909]
["bitfinex","SOLUSD",1772103652720,2.2656946,87.599,87.561,2.26335909]
["bitfinex","SOLUSD",1772103653228,2.2656946,87.587,87.541,11.42318822]
["bitfinex","SOLUSD",1772103653532,39.95981183,87.588,87.536,2.26335909]
["bitfinex","SOLUSD",1772103653533,2.2656946,87.579,87.536,2.26335909]
["bitfinex","SOLUSD",1772103654430,2.2656946,87.577,87.536,2.26335909]
["bitfinex","SOLUSD",1772103655330,2.2656946,87.577,87.536,13.68711971]
["bitfinex","SOLUSD",1772103656227,2.2656946,87.577,87.551,2.28773816]
["bitfinex","SOLUSD",1772103656416,2.16388066,87.575,87.551,2.28773816]
["bitfinex","SOLUSD",1772103656734,2.16388066,87.575,87.55,3.60874305]
["bitfinex","SOLUSD",1772103657434,2.16388066,87.575,87.552,2.28773816]
["bitfinex","SOLUSD",1772103660317,2.16388066,87.573,87.552,2.28773816]
["bitfinex","SOLUSD",1772103661540,2.16388066,87.573,87.526,28.56277776]
["bitfinex","SOLUSD",1772103661541,2.16388066,87.573,87.546,2.28773816]
["bitfinex","SOLUSD",1772103662429,2.16388066,87.571,87.546,2.28773816]
["bitfinex","SOLUSD",1772103665739,2.16388066,87.569,87.536,2.28773816]
["bitfinex","SOLUSD",1772103665950,2.16388066,87.569,87.531,2.28773816]
["bitfinex","SOLUSD",1772103666541,2.16388066,87.559,87.525,2.28773816]
["bitfinex","SOLUSD",1772103666719,2.34462101,87.539,87.5,3.81071749]
["bitfinex","SOLUSD",1772103667118,2.34462101,87.539,87.5,0.2]
["bitfinex","SOLUSD",1772103668643,2.34462101,87.537,87.5,0.2]
["bitfinex","SOLUSD",1772103669037,2.34462101,87.529,87.5,0.2]
["bitfinex","SOLUSD",1772103670824,2.34462101,87.527,87.5,0.2]
["bitfinex","SOLUSD",1772103673124,2.34462101,87.525,87.5,0.2]
["bitfinex","SOLUSD",1772103675546,39.98903157,87.524,87.5,0.2]
["bitfinex","SOLUSD",1772103675728,2.34462101,87.519,87.5,0.2]
["bitfinex","SOLUSD",1772103676049,2.34462101,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772103677250,11.42622089,87.518,87.49,0.2]
["bitfinex","SOLUSD",1772103678451,39.99177311,87.518,87.49,0.2]
["bitfinex","SOLUSD",1772103679244,2.16388066,87.515,87.49,0.2]
["bitfinex","SOLUSD",1772103680451,2.16388066,87.515,87.49,1.98482315]
["bitfinex","SOLUSD",1772103682858,2.16388066,87.529,87.501,1.78690175]
["bitfinex","SOLUSD",1772103687163,97.08848758,87.549,87.511,1.79007011]
["bitfinex","SOLUSD",1772103687164,13.78881797,87.535,87.511,1.79007011]
["bitfinex","SOLUSD",1772103687646,2.36480865,87.534,87.511,1.79007011]
["bitfinex","SOLUSD",1772103690559,2.36480865,87.557,87.521,1.79187831]
["bitfinex","SOLUSD",1772103691563,2.36480865,87.549,87.521,1.79187831]
["bitfinex","SOLUSD",1772103691770,14.88046393,87.6,87.531,1.79306687]
["bitfinex","SOLUSD",1772103691771,11.42178098,87.553,87.531,1.79306687]
["bitfinex","SOLUSD",1772103692862,2.36480865,87.553,87.531,1.79306687]
["bitfinex","SOLUSD",1772103693857,2.36480865,87.568,87.531,1.79306687]
["bitfinex","SOLUSD",1772103695466,2.36480865,87.559,87.531,1.79306687]
["bitfinex","SOLUSD",1772103696343,3.61071749,87.56,87.533,1.79587116]
["bitfinex","SOLUSD",1772103696546,2.26177313,87.566,87.533,1.79587116]
["bitfinex","SOLUSD",1772103698450,2.26177313,87.564,87.541,1.79695903]
["bitfinex","SOLUSD",1772103700066,11.42034877,87.563,87.541,1.79695903]
["bitfinex","SOLUSD",1772103700870,2.38982124,87.562,87.52,3.61071749]
["bitfinex","SOLUSD",1772103701271,2.38982124,87.562,87.513,15.8]
["bitfinex","SOLUSD",1772103701272,2.38982124,87.562,87.53,3.61071749]
["bitfinex","SOLUSD",1772103703677,2.38982124,87.56,87.53,3.61071749]
["bitfinex","SOLUSD",1772103704458,2.38982124,87.56,87.486,103.1]
["bitfinex","SOLUSD",1772103704459,2.38982124,87.606,87.52,3.61071749]
["bitfinex","SOLUSD",1772103704666,2.38982124,87.589,87.55,3.61071749]
["bitfinex","SOLUSD",1772103705774,2.38982124,87.587,87.55,3.61071749]
["bitfinex","SOLUSD",1772103706981,2.38982124,87.585,87.55,3.61071749]
["bitfinex","SOLUSD",1772103709081,2.38982124,87.583,87.55,3.61071749]
["bitfinex","SOLUSD",1772103711575,11.41787125,87.582,87.55,3.61071749]
["bitfinex","SOLUSD",1772103711774,2.38982124,87.581,87.55,3.63192622]
["bitfinex","SOLUSD",1772103714485,2.38982124,87.579,87.55,3.63192622]
["bitfinex","SOLUSD",1772103715271,2.38982124,87.579,87.551,0.02619172]
["bitfinex","SOLUSD",1772103715466,11.41740068,87.586,87.561,0.02619172]
["bitfinex","SOLUSD",1772103715670,2.38982124,87.585,87.561,0.02619172]
["bitfinex","SOLUSD",1772103716472,2.38982124,87.583,87.561,0.02619172]
["bitfinex","SOLUSD",1772103717581,28.54018406,87.596,87.55,43.58783954]
["bitfinex","SOLUSD",1772103717582,2.38982124,87.605,87.57,3.61071749]
["bitfinex","SOLUSD",1772103718082,2.38982124,87.605,87.58,3.61071749]
["bitfinex","SOLUSD",1772103718563,2.38982124,87.603,87.58,3.61071749]
["bitfinex","SOLUSD",1772103718983,2.38982124,87.611,87.581,11.41800162]
["bitfinex","SOLUSD",1772103719171,2.38982124,87.611,87.59,3.61071749]
["bitfinex","SOLUSD",1772103719372,2.38982124,87.611,87.58,3.61071749]
["bitfinex","SOLUSD",1772103720791,2.38982124,87.609,87.58,3.61071749]
["bitfinex","SOLUSD",1772103721286,2.38982124,87.609,87.59,3.60754643]
["bitfinex","SOLUSD",1772103721487,11.41362529,87.615,87.59,3.60754643]
["bitfinex","SOLUSD",1772103721664,11.4131347,87.619,87.6,3.60754643]
["bitfinex","SOLUSD",1772103723383,0.1,87.62,87.6,3.60754643]
["bitfinex","SOLUSD",1772103724188,0.1,87.62,87.601,11.4153948]
["bitfinex","SOLUSD",1772103724388,0.1,87.62,87.61,3.60754643]
["bitfinex","SOLUSD",1772103725190,28.52422542,87.645,87.61,3.60754643]
["bitfinex","SOLUSD",1772103725191,11.41038862,87.64,87.61,3.60754643]
["bitfinex","SOLUSD",1772103725486,11.40972162,87.645,87.62,3.60754643]
["bitfinex","SOLUSD",1772103725690,0.1,87.66,87.611,11.41409183]
["bitfinex","SOLUSD",1772103725691,0.1,87.66,87.63,3.60754643]
["bitfinex","SOLUSD",1772103725886,0.1,87.66,87.65,3.60754643]
["bitfinex","SOLUSD",1772103726464,0.1,87.68,87.65,3.60754643]
["bitfinex","SOLUSD",1772103726671,0.1,87.68,87.66,3.60754643]
["bitfinex","SOLUSD",1772103726878,0.1,87.68,87.611,85.60568877]
["bitfinex","SOLUSD",1772103726879,11.40550092,87.677,87.65,3.60754643]
["bitfinex","SOLUSD",1772103727671,11.40550092,87.677,87.611,102.72682653]
["bitfinex","SOLUSD",1772103727672,2.38982124,87.669,87.604,28.5375097]
["bitfinex","SOLUSD",1772103727983,2.38982124,87.669,87.64,3.60754643]
["bitfinex","SOLUSD",1772103729105,2.38982124,87.669,87.604,39.95251358]
["bitfinex","SOLUSD",1772103729393,2.38982124,87.669,87.62,3.60754643]
["bitfinex","SOLUSD",1772103729693,2.38982124,87.667,87.63,3.60754643]
["bitfinex","SOLUSD",1772103729880,2.38982124,87.667,87.64,3.60754643]
["bitfinex","SOLUSD",1772103730081,2.38982124,87.667,87.63,3.60754643]
["bitfinex","SOLUSD",1772103730591,2.38982124,87.659,87.62,3.60754643]
["bitfinex","SOLUSD",1772103731990,2.38982124,87.657,87.62,3.60754643]
["bitfinex","SOLUSD",1772103733487,11.40823218,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1772103733697,2.38982124,87.655,87.62,3.60754643]
["bitfinex","SOLUSD",1772103734889,2.38982124,87.649,87.61,3.60754643]
["bitfinex","SOLUSD",1772103735193,2.38982124,87.639,87.6,3.60754643]
["bitfinex","SOLUSD",1772103735705,2.38982124,87.637,87.6,3.60754643]
["bitfinex","SOLUSD",1772103738502,2.38982124,87.635,87.6,3.60754643]
["bitfinex","SOLUSD",1772103738725,11.41083572,87.636,87.59,3.60754643]
["bitfinex","SOLUSD",1772103738726,3.60754643,87.63,87.59,3.60754643]
["bitfinex","SOLUSD",1772103738896,2.38982124,87.629,87.59,3.60754643]
["bitfinex","SOLUSD",1772103739976,2.38982124,87.627,87.59,3.60754643]
["bitfinex","SOLUSD",1772103740176,2.38982124,87.619,87.58,3.60754643]
["bitfinex","SOLUSD",1772103741997,57.05259372,87.639,87.58,3.60754643]
["bitfinex","SOLUSD",1772103741998,2.38982124,87.617,87.58,3.60754643]
["bitfinex","SOLUSD",1772103742607,2.38982124,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772103743983,11.41265892,87.622,87.6,3.60754643]
["bitfinex","SOLUSD",1772103744598,13.80248016,87.622,87.6,3.60754643]
["bitfinex","SOLUSD",1772103745391,2.38982124,87.622,87.6,3.60754643]
["bitfinex","SOLUSD",1772103746504,2.38982124,87.622,87.601,11.4153948]
["bitfinex","SOLUSD",1772103747491,2.38982124,87.622,87.6,3.60754643]
["bitfinex","SOLUSD",1772103748506,11.41278917,87.621,87.6,3.60754643]
["bitfinex","SOLUSD",1772103748806,2.38982124,87.62,87.6,3.60754643]
["bitfinex","SOLUSD",1772103749014,2.38982124,87.619,87.58,3.60754643]
["bitfinex","SOLUSD",1772103749208,2.38982124,87.619,87.563,11.42034877]
["bitfinex","SOLUSD",1772103749209,2.38982124,87.619,87.57,3.60754643]
["bitfinex","SOLUSD",1772103750006,2.38982124,87.619,87.58,3.60754643]
["bitfinex","SOLUSD",1772103750405,2.38982124,87.619,87.563,39.97122071]
["bitfinex","SOLUSD",1772103750586,2.38982124,87.617,87.58,3.60754643]
["bitfinex","SOLUSD",1772103752216,2.38982124,87.617,87.59,3.60754643]
["bitfinex","SOLUSD",1772103752390,13.80239782,87.623,87.6,3.60754643]
["bitfinex","SOLUSD",1772103753698,11.41257658,87.623,87.6,3.60754643]
["bitfinex","SOLUSD",1772103754004,11.4113075,87.633,87.61,3.60754643]
["bitfinex","SOLUSD",1772103754188,13.80112874,87.633,87.61,3.60754643]
["bitfinex","SOLUSD",1772103754389,2.38982124,87.632,87.601,11.4153948]
["bitfinex","SOLUSD",1772103756607,11.4114868,87.631,87.601,11.4153948]
["bitfinex","SOLUSD",1772103756805,11.4114868,87.631,87.61,3.60754643]
["bitfinex","SOLUSD",1772103757006,2.38982124,87.63,87.61,3.60754643]
["bitfinex","SOLUSD",1772103761611,2.38982124,87.65,87.62,3.60754643]
["bitfinex","SOLUSD",1772103761810,11.40812911,87.657,87.64,3.60754643]
["bitfinex","SOLUSD",1772103762606,2.38982124,87.656,87.64,3.60754643]
["bitfinex","SOLUSD",1772103762803,2.38982124,87.656,87.62,3.60754643]
["bitfinex","SOLUSD",1772103763798,2.38982124,87.654,87.621,11.41278917]
["bitfinex","SOLUSD",1772103763998,2.38982124,87.654,87.63,3.60754643]
["bitfinex","SOLUSD",1772103766008,2.38982124,87.652,87.63,3.60754643]
["bitfinex","SOLUSD",1772103766507,2.38982124,87.649,87.61,3.60754643]
["bitfinex","SOLUSD",1772103766820,2.38982124,87.639,87.6,3.60754643]
["bitfinex","SOLUSD",1772103767007,2.38982124,87.619,87.567,11.4198271]
["bitfinex","SOLUSD",1772103767209,2.38982124,87.619,87.58,3.60754643]
["bitfinex","SOLUSD",1772103768299,2.38982124,87.617,87.58,3.60754643]
["bitfinex","SOLUSD",1772103769221,2.38982124,87.615,87.529,97.11067188]
["bitfinex","SOLUSD",1772103769419,2.38982124,87.615,87.58,3.60754643]
["bitfinex","SOLUSD",1772103770218,2.38982124,87.615,87.56,3.60754643]
["bitfinex","SOLUSD",1772103770219,2.38982124,87.615,87.59,3.60754643]
["bitfinex","SOLUSD",1772103771015,2.38982124,87.623,87.6,3.60754643]
["bitfinex","SOLUSD",1772103771402,13.80147352,87.63,87.6,11.41541983]
["bitfinex","SOLUSD",1772103771606,2.38982124,87.629,87.61,3.60754643]
["bitfinex","SOLUSD",1772103771806,2.38982124,87.629,87.6,15.02296626]
["bitfinex","SOLUSD",1772103773317,2.38982124,87.627,87.6,15.02296626]
["bitfinex","SOLUSD",1772103774014,2.38982124,87.627,87.56,3.60754643]
["bitfinex","SOLUSD",1772103774015,2.38982124,87.619,87.565,39.97030776]
["bitfinex","SOLUSD",1772103774208,2.38982124,87.619,87.58,3.60754643]
["bitfinex","SOLUSD",1772103775223,3.60754643,87.62,87.581,11.41800162]
["bitfinex","SOLUSD",1772103775224,2.38982124,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772103775526,2.38982124,87.617,87.59,3.60754643]
["bitfinex","SOLUSD",1772103776028,13.80247628,87.623,87.6,3.60754643]
["bitfinex","SOLUSD",1772103776263,2.38982124,87.637,87.6,3.60754643]
["bitfinex","SOLUSD",1772103777727,2.38982124,87.619,87.58,3.60754643]
["bitfinex","SOLUSD",1772103777924,3.60754643,87.61,87.562,11.4204792]
["bitfinex","SOLUSD",1772103778126,2.38982124,87.609,87.57,3.60754643]
["bitfinex","SOLUSD",1772103778315,2.38982124,87.609,87.58,3.60754643]
["bitfinex","SOLUSD",1772103779825,2.38982124,87.607,87.58,15.02565329]
["bitfinex","SOLUSD",1772103780040,2.38982124,87.614,87.58,15.02565329]
["bitfinex","SOLUSD",1772103781236,2.38982124,87.614,87.58,15.0261519]
["bitfinex","SOLUSD",1772103784638,11.41383128,87.613,87.58,15.0261519]
["bitfinex","SOLUSD",1772103784832,2.38982124,87.612,87.58,3.60804504]
["bitfinex","SOLUSD",1772103785141,2.38982124,87.599,87.561,27.22049871]
["bitfinex","SOLUSD",1772103785319,2.38982124,87.599,87.57,3.60804504]
["bitfinex","SOLUSD",1772103786532,2.38982124,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1772103786734,2.38982124,87.597,87.522,0.28432314]
["bitfinex","SOLUSD",1772103786932,2.38982124,87.597,87.56,3.60804504]
["bitfinex","SOLUSD",1772103788643,2.38982124,87.595,87.561,11.42060963]
["bitfinex","SOLUSD",1772103788941,2.38982124,87.595,87.57,3.60804504]
["bitfinex","SOLUSD",1772103790838,2.38982124,87.606,87.58,3.60804504]
["bitfinex","SOLUSD",1772103791225,2.38982124,87.606,87.57,3.60804504]
["bitfinex","SOLUSD",1772103791630,2.38982124,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1772103792030,2.38982124,87.599,87.57,3.60804504]
["bitfinex","SOLUSD",1772103792847,2.38982124,87.597,87.57,3.60804504]
["bitfinex","SOLUSD",1772103793940,2.38982124,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1772103795142,11.41474328,87.606,87.58,3.60804504]
["bitfinex","SOLUSD",1772103796843,2.38982124,87.609,87.58,3.60804504]
["bitfinex","SOLUSD",1772103797250,2.38982124,87.609,87.58,15.02611687]
["bitfinex","SOLUSD",1772103798840,11.41448269,87.608,87.58,15.02611687]
["bitfinex","SOLUSD",1772103799033,3.60804504,87.64,87.58,15.02611687]
["bitfinex","SOLUSD",1772103799034,2.38982124,87.624,87.59,3.60804504]
["bitfinex","SOLUSD",1772103799236,2.38982124,87.631,87.6,3.60804504]
["bitfinex","SOLUSD",1772103799549,2.38982124,87.631,87.61,3.60804504]
["bitfinex","SOLUSD",1772103799751,2.38982124,87.631,87.6,3.60804504]
["bitfinex","SOLUSD",1772103800535,13.80137857,87.631,87.601,11.4153948]
["bitfinex","SOLUSD",1772103801440,2.38982124,87.63,87.601,11.4153948]
["bitfinex","SOLUSD",1772103803354,2.38982124,87.63,87.594,2.30190337]
["bitfinex","SOLUSD",1772103803549,2.30206244,87.619,87.58,3.60804504]
["bitfinex","SOLUSD",1772103804130,11.41129622,87.633,87.6,3.60804504]
["bitfinex","SOLUSD",1772103804336,2.30902571,87.629,87.59,3.60804504]
["bitfinex","SOLUSD",1772103805336,3.60804504,87.63,87.59,3.60804504]
["bitfinex","SOLUSD",1772103805337,13.72781765,87.628,87.59,3.60804504]
["bitfinex","SOLUSD",1772103805533,13.72781765,87.628,87.591,2.13790526]
["bitfinex","SOLUSD",1772103805534,2.31594017,87.627,87.591,2.13790526]
["bitfinex","SOLUSD",1772103806263,2.31594017,87.627,87.592,2.28965896]
["bitfinex","SOLUSD",1772103807656,39.94157118,87.628,87.575,28.54676022]
["bitfinex","SOLUSD",1772103807657,2.23055209,87.625,87.601,2.28965896]
["bitfinex","SOLUSD",1772103809061,11.41213794,87.626,87.601,2.28965896]
["bitfinex","SOLUSD",1772103811270,2.23055209,87.641,87.61,3.60804504]
["bitfinex","SOLUSD",1772103811449,2.23055209,87.641,87.611,2.28965896]
["bitfinex","SOLUSD",1772103812059,2.23055209,87.649,87.611,2.28965896]
["bitfinex","SOLUSD",1772103812263,2.23055209,87.658,87.621,2.28965896]
["bitfinex","SOLUSD",1772103812460,5.83859713,87.65,87.621,2.28965896]
["bitfinex","SOLUSD",1772103812961,11.40784175,87.659,87.64,3.60804504]
["bitfinex","SOLUSD",1772103813152,11.40784175,87.659,87.641,2.28965896]
["bitfinex","SOLUSD",1772103813354,11.40680073,87.667,87.641,2.28965896]
["bitfinex","SOLUSD",1772103814461,2.33055209,87.68,87.651,2.28965896]
["bitfinex","SOLUSD",1772103814856,2.33055209,87.68,87.652,2.28965896]
["bitfinex","SOLUSD",1772103815053,2.33055209,87.68,87.661,2.28965896]
["bitfinex","SOLUSD",1772103815255,0.1,87.68,87.671,2.28965896]
["bitfinex","SOLUSD",1772103815548,2.23055209,87.679,87.652,2.28965896]
["bitfinex","SOLUSD",1772103815960,2.23055209,87.679,87.64,3.60804504]
["bitfinex","SOLUSD",1772103816270,2.23055209,87.679,87.641,2.17692658]
["bitfinex","SOLUSD",1772103816473,2.23055209,87.679,87.642,2.17692658]
["bitfinex","SOLUSD",1772103816651,2.23203037,87.669,87.631,2.17692658]
["bitfinex","SOLUSD",1772103816847,40.01798502,87.68,87.623,2.17692658]
["bitfinex","SOLUSD",1772103816848,2.23203037,87.657,87.623,2.17692658]
["bitfinex","SOLUSD",1772103817569,2.23203037,87.657,87.625,2.17692658]
["bitfinex","SOLUSD",1772103818752,2.23203037,87.657,87.63,9.65548811]
["bitfinex","SOLUSD",1772103819470,2.23203037,87.655,87.63,9.65548811]
["bitfinex","SOLUSD",1772103820173,2.23203037,87.655,87.625,2.17692658]
["bitfinex","SOLUSD",1772103820871,2.23203037,87.655,87.626,11.41213794]
["bitfinex","SOLUSD",1772103821971,2.23203037,87.653,87.626,2.17692658]
["bitfinex","SOLUSD",1772103822356,2.23203037,87.653,87.572,57.69888256]
["bitfinex","SOLUSD",1772103822357,2.23203037,87.649,87.612,13.5908216]
["bitfinex","SOLUSD",1772103822964,2.23203037,87.649,87.613,2.17692658]
["bitfinex","SOLUSD",1772103823857,2.23203037,87.649,87.612,11.41389502]
["bitfinex","SOLUSD",1772103823858,2.23203037,87.649,87.62,9.65548811]
["bitfinex","SOLUSD",1772103824474,2.23203037,87.647,87.62,9.65548811]
["bitfinex","SOLUSD",1772103824778,2.23203037,87.647,87.62,11.83241469]
["bitfinex","SOLUSD",1772103824974,2.23203037,87.647,87.621,2.17692658]
["bitfinex","SOLUSD",1772103825179,2.23203037,87.654,87.631,2.17692658]
["bitfinex","SOLUSD",1772103826570,11.40862263,87.653,87.631,2.17692658]
["bitfinex","SOLUSD",1772103826763,2.23203037,87.652,87.631,2.17692658]
["bitfinex","SOLUSD",1772103826964,2.23203037,87.652,87.622,2.17692658]
["bitfinex","SOLUSD",1772103827988,2.23203037,87.649,87.615,11.41357073]
["bitfinex","SOLUSD",1772103828165,2.23203037,87.649,87.615,13.59049731]
["bitfinex","SOLUSD",1772103828804,2.23203037,87.647,87.615,13.59049731]
["bitfinex","SOLUSD",1772103828979,2.23203037,87.647,87.616,2.17692658]
["bitfinex","SOLUSD",1772103832360,11.4095338,87.646,87.616,2.17692658]
["bitfinex","SOLUSD",1772103832678,2.23203037,87.645,87.616,2.17692658]
["bitfinex","SOLUSD",1772103833368,2.23203037,87.645,87.584,15.8]
["bitfinex","SOLUSD",1772103833369,28.51529908,87.673,87.63,9.65548811]
["bitfinex","SOLUSD",1772103833569,28.51529908,87.673,87.61,9.65548811]
["bitfinex","SOLUSD",1772103833570,2.23203037,87.649,87.61,9.65548811]
["bitfinex","SOLUSD",1772103833762,2.23203037,87.649,87.611,2.17692658]
["bitfinex","SOLUSD",1772103835567,2.23203037,87.647,87.613,2.17692658]
["bitfinex","SOLUSD",1772103838572,9.65548811,87.65,87.615,2.03815153]
["bitfinex","SOLUSD",1772103838573,2.18916545,87.645,87.615,2.03815153]
["bitfinex","SOLUSD",1772103838964,2.18916545,87.678,87.631,2.03815153]
["bitfinex","SOLUSD",1772103839163,2.18916545,87.678,87.614,39.94795351]
["bitfinex","SOLUSD",1772103839164,2.18916545,87.678,87.64,9.65548811]
["bitfinex","SOLUSD",1772103839368,2.18916545,87.669,87.631,2.03815153]
["bitfinex","SOLUSD",1772103839586,2.18916545,87.659,87.624,2.03815153]
["bitfinex","SOLUSD",1772103839891,2.18916545,87.659,87.63,3.60330103]
["bitfinex","SOLUSD",1772103840672,2.18916545,87.657,87.63,3.60330103]
["bitfinex","SOLUSD",1772103841191,2.18916545,87.657,87.631,2.03815153]
["bitfinex","SOLUSD",1772103841481,2.18916545,87.663,87.641,2.03815153]
["bitfinex","SOLUSD",1772103841690,11.40702272,87.666,87.641,2.03815153]
["bitfinex","SOLUSD",1772103841865,13.59618817,87.666,87.641,2.03815153]
["bitfinex","SOLUSD",1772103844799,2.18916545,87.665,87.641,2.03815153]
["bitfinex","SOLUSD",1772103845466,2.18916545,87.665,87.631,2.03815153]
["bitfinex","SOLUSD",1772103845672,2.18916545,87.659,87.624,2.03815153]
["bitfinex","SOLUSD",1772103846872,2.18916545,87.657,87.624,2.03815153]
["bitfinex","SOLUSD",1772103847185,39.92790161,87.658,87.605,2.03815153]
["bitfinex","SOLUSD",1772103847186,2.18916545,87.639,87.605,2.03815153]
["bitfinex","SOLUSD",1772103848391,2.18916545,87.639,87.61,3.60438228]
["bitfinex","SOLUSD",1772103848588,2.18916545,87.639,87.611,2.03815153]
["bitfinex","SOLUSD",1772103848800,2.18916545,87.655,87.631,2.03815153]
["bitfinex","SOLUSD",1772103849002,13.59757612,87.655,87.631,2.03815153]
["bitfinex","SOLUSD",1772103849491,2.18916545,87.655,87.633,2.03815153]
["bitfinex","SOLUSD",1772103849684,11.40849248,87.654,87.633,2.03815153]
["bitfinex","SOLUSD",1772103849885,2.18916545,87.655,87.633,2.03815153]
["bitfinex","SOLUSD",1772103850072,11.40745134,87.662,87.633,2.03815153]
["bitfinex","SOLUSD",1772103851682,11.40745134,87.662,87.635,2.03815153]
["bitfinex","SOLUSD",1772103857497,11.40745134,87.662,87.641,2.03815153]
["bitfinex","SOLUSD",1772103857795,2.18916545,87.661,87.641,2.03815153]
["bitfinex","SOLUSD",1772103859994,2.18916545,87.659,87.641,2.03815153]
["bitfinex","SOLUSD",1772103860185,2.18916545,87.659,87.631,2.03815153]
["bitfinex","SOLUSD",1772103861096,2.18916545,87.657,87.631,2.03815153]
["bitfinex","SOLUSD",1772103861272,2.18916545,87.657,87.633,2.03815153]
["bitfinex","SOLUSD",1772103862397,11.40823218,87.656,87.64,3.60438228]
["bitfinex","SOLUSD",1772103862595,11.40823218,87.656,87.64,5.64253381]
["bitfinex","SOLUSD",1772103863194,11.40823218,87.656,87.64,3.60438228]
["bitfinex","SOLUSD",1772103863376,11.40823218,87.656,87.641,2.03815153]
["bitfinex","SOLUSD",1772103865007,11.40823218,87.656,87.632,11.41135658]
["bitfinex","SOLUSD",1772103865008,2.18916545,87.655,87.631,2.03815153]
["bitfinex","SOLUSD",1772103869412,2.18916545,87.655,87.633,2.10904374]
["bitfinex","SOLUSD",1772103869713,2.15129323,87.659,87.633,2.10904374]
["bitfinex","SOLUSD",1772103871085,2.15129323,87.659,87.635,2.10904374]
["bitfinex","SOLUSD",1772103871286,2.15129323,87.657,87.629,2.10904374]
["bitfinex","SOLUSD",1772103871515,2.15129323,87.649,87.618,15.8]
["bitfinex","SOLUSD",1772103872009,2.15129323,87.649,87.621,2.10904374]
["bitfinex","SOLUSD",1772103872202,2.15129323,87.657,87.63,3.60438228]
["bitfinex","SOLUSD",1772103872395,2.15129323,87.657,87.631,2.10904374]
["bitfinex","SOLUSD",1772103873295,2.15129323,87.667,87.633,2.10904374]
["bitfinex","SOLUSD",1772103874604,2.15129323,87.666,87.635,2.10904374]
["bitfinex","SOLUSD",1772103874809,2.15129323,87.666,87.641,2.10904374]
["bitfinex","SOLUSD",1772103875902,11.40706097,87.665,87.641,2.10904374]
["bitfinex","SOLUSD",1772103876104,2.15129323,87.664,87.641,2.10904374]
["bitfinex","SOLUSD",1772103878393,2.1500104,87.662,87.641,2.10904374]
["bitfinex","SOLUSD",1772103878725,28.51342412,87.678,87.643,2.05837491]
["bitfinex","SOLUSD",1772103879014,2.1500104,87.677,87.643,2.05837491]
["bitfinex","SOLUSD",1772103879406,2.1500104,87.677,87.651,2.05837491]
["bitfinex","SOLUSD",1772103882107,11.40562981,87.676,87.651,2.05837491]
["bitfinex","SOLUSD",1772103882314,0.1,87.68,87.661,2.05837491]
["bitfinex","SOLUSD",1772103886398,2.2500104,87.68,87.661,2.05837491]
["bitfinex","SOLUSD",1772103888302,13.65520953,87.68,87.661,2.05837491]
["bitfinex","SOLUSD",1772103888851,2.1500104,87.679,87.661,2.05837491]
["bitfinex","SOLUSD",1772103889606,2.1500104,87.69,87.662,2.05837491]
["bitfinex","SOLUSD",1772103889804,2.1500104,87.688,87.652,2.05837491]
["bitfinex","SOLUSD",1772103891112,2.1500104,87.688,87.654,2.05837491]
["bitfinex","SOLUSD",1772103893007,2.0568141,87.686,87.656,2.1181677]
["bitfinex","SOLUSD",1772103897912,1.96651849,87.684,87.656,2.1181677]
["bitfinex","SOLUSD",1772103898226,11.40445914,87.685,87.661,2.07576764]
["bitfinex","SOLUSD",1772103900108,1.96651849,87.685,87.661,2.07576764]
["bitfinex","SOLUSD",1772103900432,1.96651849,87.679,87.646,2.07576764]
["bitfinex","SOLUSD",1772103901634,1.96651849,87.677,87.646,2.07576764]
["bitfinex","SOLUSD",1772103901812,1.96651849,87.677,87.638,2.07576764]
["bitfinex","SOLUSD",1772103902011,1.96651849,87.669,87.631,2.07576764]
["bitfinex","SOLUSD",1772103903331,11.40536964,87.678,87.651,2.07576764]
["bitfinex","SOLUSD",1772103903633,11.40536964,87.678,87.65,3.60300046]
["bitfinex","SOLUSD",1772103903634,11.40510948,87.68,87.653,2.07576764]
["bitfinex","SOLUSD",1772103905732,1.96651849,87.687,87.67,3.60300046]
["bitfinex","SOLUSD",1772103906029,1.96651849,87.694,87.671,2.07576764]
["bitfinex","SOLUSD",1772103906233,1.96651849,87.707,87.671,2.07576764]
["bitfinex","SOLUSD",1772103906635,11.40133851,87.709,87.681,2.07576764]
["bitfinex","SOLUSD",1772103906834,11.40133851,87.709,87.654,39.92972368]
["bitfinex","SOLUSD",1772103906835,13.36734179,87.713,87.691,2.07576764]
["bitfinex","SOLUSD",1772103908239,1.96651849,87.709,87.641,39.93564655]
["bitfinex","SOLUSD",1772103908416,1.96651849,87.709,87.67,3.60300046]
["bitfinex","SOLUSD",1772103908617,1.96651849,87.689,87.65,3.60300046]
["bitfinex","SOLUSD",1772103909028,1.96651849,87.689,87.66,3.60300046]
["bitfinex","SOLUSD",1772103909823,1.96651849,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1772103910337,1.96651849,87.687,87.661,13.4473525]
["bitfinex","SOLUSD",1772103912152,1.96651849,87.687,87.662,2.03536759]
["bitfinex","SOLUSD",1772103912348,1.96651849,87.685,87.662,2.03536759]
["bitfinex","SOLUSD",1772103915464,57.00409289,87.713,87.64,3.60300046]
["bitfinex","SOLUSD",1772103915465,1.96651849,87.707,87.681,2.02273541]
["bitfinex","SOLUSD",1772103916430,1.96651849,87.699,87.669,2.01759125]
["bitfinex","SOLUSD",1772103916631,1.96651849,87.699,87.661,2.01759125]
["bitfinex","SOLUSD",1772103916831,1.96651849,87.689,87.654,11.40846119]
["bitfinex","SOLUSD",1772103917034,1.96651849,87.689,87.655,2.01250618]
["bitfinex","SOLUSD",1772103918425,11.40406897,87.688,87.655,2.01250618]
["bitfinex","SOLUSD",1772103918636,1.96651849,87.687,87.656,11.40823218]
["bitfinex","SOLUSD",1772103919144,1.96651849,87.687,87.65,3.60300046]
["bitfinex","SOLUSD",1772103919326,1.96651849,87.679,87.641,2.00251058]
["bitfinex","SOLUSD",1772103919531,1.96651849,87.669,87.641,2.00251058]
["bitfinex","SOLUSD",1772103919732,1.96651849,87.669,87.63,3.60300046]
["bitfinex","SOLUSD",1772103919733,1.96651849,87.669,87.633,2.00251058]
["bitfinex","SOLUSD",1772103919931,1.96651849,87.669,87.632,11.41122671]
["bitfinex","SOLUSD",1772103919932,1.96651849,87.669,87.641,1.99759872]
["bitfinex","SOLUSD",1772103920650,1.96651849,87.667,87.641,1.99759872]
["bitfinex","SOLUSD",1772103921453,1.96651849,87.667,87.642,11.41005454]
["bitfinex","SOLUSD",1772103922659,1.96651849,87.667,87.643,1.98794361]
["bitfinex","SOLUSD",1772103923249,11.4060275,87.673,87.643,1.98794361]
["bitfinex","SOLUSD",1772103923442,45.58751369,87.744,87.651,1.98319907]
["bitfinex","SOLUSD",1772103923443,1.96651849,87.681,87.651,1.98319907]
["bitfinex","SOLUSD",1772103924156,39.9024101,87.714,87.642,11.41005454]
["bitfinex","SOLUSD",1772103924157,1.96651849,87.699,87.67,3.60300046]
["bitfinex","SOLUSD",1772103924936,1.96651849,87.697,87.667,1.97850902]
["bitfinex","SOLUSD",1772103928337,1.9949821,87.695,87.667,1.97850902]
["bitfinex","SOLUSD",1772103929849,11.4032887,87.694,87.667,1.97850902]
["bitfinex","SOLUSD",1772103930054,1.9949821,87.693,87.667,1.97850902]
["bitfinex","SOLUSD",1772103931055,1.9949821,87.702,87.671,1.92970647]
["bitfinex","SOLUSD",1772103932045,1.9949821,87.702,87.67,3.60300046]
["bitfinex","SOLUSD",1772103932046,1.9949821,87.7,87.673,1.92970647]
["bitfinex","SOLUSD",1772103932255,11.40237853,87.701,87.673,1.92970647]
["bitfinex","SOLUSD",1772103932649,11.40237853,87.701,87.681,1.92970647]
["bitfinex","SOLUSD",1772103934761,1.9949821,87.703,87.681,1.92970647]
["bitfinex","SOLUSD",1772103935334,1.9949821,87.712,87.681,13.3346581]
["bitfinex","SOLUSD",1772103935538,1.9949821,87.712,87.681,1.92970647]
["bitfinex","SOLUSD",1772103936465,11.40107854,87.711,87.681,1.92970647]
["bitfinex","SOLUSD",1772103936647,1.94222267,87.71,87.681,1.92970647]
["bitfinex","SOLUSD",1772103936963,1.94222267,87.71,87.683,1.9142888]
["bitfinex","SOLUSD",1772103939066,11.40107854,87.711,87.685,1.90653649]
["bitfinex","SOLUSD",1772103939247,13.34330121,87.711,87.685,1.90653649]
["bitfinex","SOLUSD",1772103939662,1.94222267,87.71,87.685,1.90653649]
["bitfinex","SOLUSD",1772103940264,2.04222267,87.72,87.685,1.90653649]
["bitfinex","SOLUSD",1772103940445,13.44216593,87.72,87.691,1.90272699]
["bitfinex","SOLUSD",1772103940640,1.94222267,87.719,87.691,1.90272699]
["bitfinex","SOLUSD",1772103940857,1.94222267,87.719,87.7,3.60300046]
["bitfinex","SOLUSD",1772103941054,1.94222267,87.719,87.7,5.5019617]
["bitfinex","SOLUSD",1772103942367,1.94222267,87.719,87.7,1.89896124]
["bitfinex","SOLUSD",1772103943373,1.94222267,87.719,87.695,1.89155901]
["bitfinex","SOLUSD",1772103943942,1.94222267,87.717,87.69,3.60300046]
["bitfinex","SOLUSD",1772103944161,1.94222267,87.699,87.663,1.88792154]
["bitfinex","SOLUSD",1772103944743,1.94222267,87.699,87.662,11.40744952]
["bitfinex","SOLUSD",1772103945267,1.94222267,87.699,87.662,13.29177537]
["bitfinex","SOLUSD",1772103946066,96.90143413,87.718,87.656,1.88077146]
["bitfinex","SOLUSD",1772103946067,1.94222267,87.689,87.656,1.88077146]
["bitfinex","SOLUSD",1772103946565,1.94222267,87.689,87.661,1.88077146]
["bitfinex","SOLUSD",1772103947641,39.90969007,87.698,87.617,13.2905681]
["bitfinex","SOLUSD",1772103947642,1.94222267,87.669,87.617,13.2905681]
["bitfinex","SOLUSD",1772103947845,1.94222267,87.669,87.631,1.87378469]
["bitfinex","SOLUSD",1772103948454,1.94222267,87.667,87.633,1.87378469]
["bitfinex","SOLUSD",1772103950573,1.94222267,87.667,87.634,11.41109614]
["bitfinex","SOLUSD",1772103950749,1.94222267,87.667,87.635,1.8669575]
["bitfinex","SOLUSD",1772103951465,1.94222267,87.665,87.635,1.8669575]
["bitfinex","SOLUSD",1772103951679,1.94222267,87.665,87.63,15.01456533]
["bitfinex","SOLUSD",1772103951843,1.94222267,87.665,87.631,1.86028624]
["bitfinex","SOLUSD",1772103952647,1.94222267,87.665,87.63,15.01456533]
["bitfinex","SOLUSD",1772103952648,1.94222267,87.665,87.641,1.86028624]
["bitfinex","SOLUSD",1772103953049,1.94222267,87.663,87.641,1.86028624]
["bitfinex","SOLUSD",1772103953249,1.94222267,87.663,87.634,1.85700797]
["bitfinex","SOLUSD",1772103953863,1.94222267,87.663,87.634,11.41103595]
["bitfinex","SOLUSD",1772103954069,1.94222267,87.663,87.635,1.85376735]
["bitfinex","SOLUSD",1772103955050,1.94222267,87.668,87.637,1.85056395]
["bitfinex","SOLUSD",1772103955670,1.94222267,87.668,87.641,1.85056395]
["bitfinex","SOLUSD",1772103957556,1.94222267,87.668,87.643,1.84117285]
["bitfinex","SOLUSD",1772103959078,2.01195881,87.674,87.643,1.84117285]
["bitfinex","SOLUSD",1772103960263,11.40602009,87.673,87.644,11.40979416]
["bitfinex","SOLUSD",1772103960465,2.01195881,87.672,87.645,1.83210163]
["bitfinex","SOLUSD",1772103961358,2.01195881,87.672,87.64,3.60300046]
["bitfinex","SOLUSD",1772103961359,11.40628029,87.671,87.647,1.82914709]
["bitfinex","SOLUSD",1772103961973,2.01195881,87.672,87.647,1.82914709]
["bitfinex","SOLUSD",1772103964380,2.01195881,87.672,87.649,1.82048552]
["bitfinex","SOLUSD",1772103965371,2.01195881,87.672,87.648,11.40927345]
["bitfinex","SOLUSD",1772103965372,2.01195881,87.68,87.651,1.8176644]
["bitfinex","SOLUSD",1772103965572,2.01195881,87.687,87.661,1.8176644]
["bitfinex","SOLUSD",1772103965886,2.01195881,87.686,87.661,1.8176644]
["bitfinex","SOLUSD",1772103966383,2.01195881,87.686,87.6,3.60310713]
["bitfinex","SOLUSD",1772103966384,2.01195881,87.669,87.63,3.60310713]
["bitfinex","SOLUSD",1772103966581,2.01195881,87.659,87.627,1.81487568]
["bitfinex","SOLUSD",1772103967064,2.01195881,87.659,87.631,1.81211899]
["bitfinex","SOLUSD",1772103968666,2.01195881,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1772103968868,2.01195881,87.659,87.633,1.80670025]
["bitfinex","SOLUSD",1772103970965,2.01195881,87.657,87.633,1.80670025]
["bitfinex","SOLUSD",1772103971168,2.01195881,87.657,87.576,57.92076869]
["bitfinex","SOLUSD",1772103971169,2.01195881,87.639,87.6,5.40451239]
["bitfinex","SOLUSD",1772103971484,2.01195881,87.639,87.601,13.21678688]
["bitfinex","SOLUSD",1772103971682,2.01195881,87.639,87.602,1.80140526]
["bitfinex","SOLUSD",1772103972192,2.01195881,87.639,87.611,1.7988033]
["bitfinex","SOLUSD",1772103973284,2.01195881,87.639,87.61,3.60310713]
["bitfinex","SOLUSD",1772103973285,2.01195881,87.637,87.602,1.79623122]
["bitfinex","SOLUSD",1772103974873,2.01195881,87.637,87.61,3.60310713]
["bitfinex","SOLUSD",1772103975899,2.01195881,87.635,87.607,1.79117535]
["bitfinex","SOLUSD",1772103976283,2.01195881,87.635,87.601,1.78869088]
["bitfinex","SOLUSD",1772103976483,2.01195881,87.635,87.611,1.78869088]
["bitfinex","SOLUSD",1772103977777,11.41009818,87.642,87.611,1.78869088]
["bitfinex","SOLUSD",1772103977978,11.40951999,87.647,87.621,1.78380723]
["bitfinex","SOLUSD",1772103978179,2.01195881,87.646,87.621,1.78380723]
["bitfinex","SOLUSD",1772103979588,2.01195881,87.646,87.612,1.7814074]
["bitfinex","SOLUSD",1772103980385,2.01195881,87.644,87.614,1.77903513]
["bitfinex","SOLUSD",1772103980589,2.01195881,87.644,87.621,1.77903513]
["bitfinex","SOLUSD",1772103981707,2.01195881,87.647,87.621,1.77903513]
["bitfinex","SOLUSD",1772103982502,11.4095338,87.646,87.621,1.77903513]
["bitfinex","SOLUSD",1772103982694,2.01195881,87.645,87.621,1.77903513]
["bitfinex","SOLUSD",1772103983610,2.01195881,87.645,87.622,11.41265892]
["bitfinex","SOLUSD",1772103983908,3.60310713,87.66,87.623,1.76981541]
["bitfinex","SOLUSD",1772103984110,11.40680073,87.667,87.631,1.97361611]
["bitfinex","SOLUSD",1772103984499,3.60310713,87.66,87.631,1.97361611]
["bitfinex","SOLUSD",1772103984900,3.60310713,87.66,87.622,39.94430622]
["bitfinex","SOLUSD",1772103984901,39.91833847,87.679,87.633,1.97361611]
["bitfinex","SOLUSD",1772103985703,39.91833847,87.679,87.641,1.97361611]
["bitfinex","SOLUSD",1772103985908,1.95055267,87.678,87.641,1.97361611]
["bitfinex","SOLUSD",1772103986807,1.95055267,87.657,87.629,11.41174725]
["bitfinex","SOLUSD",1772103986993,1.95055267,87.657,87.63,1.89346753]
["bitfinex","SOLUSD",1772103988001,1.95055267,87.655,87.63,1.89346753]
["bitfinex","SOLUSD",1772103988198,1.95055267,87.655,87.632,1.89346753]
["bitfinex","SOLUSD",1772103989917,1.95055267,87.669,87.632,1.89346753]
["bitfinex","SOLUSD",1772103990422,1.95055267,87.668,87.634,1.89346753]
["bitfinex","SOLUSD",1772103992818,13.3573534,87.667,87.636,1.89346753]
["bitfinex","SOLUSD",1772103993204,1.95055267,87.666,87.636,1.89346753]
["bitfinex","SOLUSD",1772103994103,1.95055267,87.666,87.641,1.89346753]
["bitfinex","SOLUSD",1772103994422,1.81613213,87.699,87.661,1.93423795]
["bitfinex","SOLUSD",1772103994610,1.81613213,87.699,87.671,1.93423795]
["bitfinex","SOLUSD",1772103994815,1.81613213,87.699,87.68,5.53734508]
["bitfinex","SOLUSD",1772103995211,1.81613213,87.699,87.661,28.51869401]
["bitfinex","SOLUSD",1772103995212,11.40276859,87.698,87.661,1.93423795]
["bitfinex","SOLUSD",1772103995414,1.81613213,87.697,87.661,1.93423795]
["bitfinex","SOLUSD",1772103996929,1.81613213,87.697,87.662,11.40745134]
["bitfinex","SOLUSD",1772103997131,11.40133851,87.709,87.671,1.93423795]
["bitfinex","SOLUSD",1772103997338,1.81613213,87.708,87.671,1.93423795]
["bitfinex","SOLUSD",1772103999320,1.81613213,87.699,87.671,1.93423795]
["bitfinex","SOLUSD",1772104001833,1.81613213,87.697,87.671,1.93423795]
["bitfinex","SOLUSD",1772104005031,11.40302864,87.696,87.671,1.93423795]
["bitfinex","SOLUSD",1772104005214,1.81613213,87.695,87.671,1.93423795]
["bitfinex","SOLUSD",1772104007325,13.21942083,87.694,87.671,1.93423795]
["bitfinex","SOLUSD",1772104007829,28.50399626,87.707,87.673,1.93423795]
["bitfinex","SOLUSD",1772104008029,1.81613213,87.705,87.673,1.93423795]
["bitfinex","SOLUSD",1772104009739,1.76053057,87.699,87.673,1.93423795]
["bitfinex","SOLUSD",1772104012237,1.76053057,87.689,87.65,5.53559576]
["bitfinex","SOLUSD",1772104012540,39.90969007,87.698,87.65,1.93248863]
["bitfinex","SOLUSD",1772104012541,1.76053057,87.679,87.65,1.93248863]
["bitfinex","SOLUSD",1772104013551,1.76053057,87.677,87.65,1.93248863]
["bitfinex","SOLUSD",1772104013838,1.76053057,87.677,87.641,1.93248863]
["bitfinex","SOLUSD",1772104015345,1.76053057,87.677,87.642,1.93248863]
["bitfinex","SOLUSD",1772104015642,1.76053057,87.675,87.651,1.93248863]
["bitfinex","SOLUSD",1772104017051,1.76053057,87.675,87.645,1.84744446]
["bitfinex","SOLUSD",1772104017930,11.40562981,87.676,87.645,1.84744446]
["bitfinex","SOLUSD",1772104017931,1.82250507,87.673,87.645,1.84744446]
["bitfinex","SOLUSD",1772104020553,1.82250507,87.671,87.645,1.84744446]
["bitfinex","SOLUSD",1772104020744,1.82250507,87.671,87.64,5.45055159]
["bitfinex","SOLUSD",1772104021054,1.82250507,87.669,87.63,3.60310713]
["bitfinex","SOLUSD",1772104021227,1.82250507,87.669,87.623,11.41242541]
["bitfinex","SOLUSD",1772104021228,1.82250507,87.659,87.631,1.84744446]
["bitfinex","SOLUSD",1772104021429,1.82250507,87.659,87.621,1.84744446]
["bitfinex","SOLUSD",1772104022147,1.82250507,87.659,87.622,1.84744446]
["bitfinex","SOLUSD",1772104023350,1.82250507,87.657,87.624,1.84744446]
["bitfinex","SOLUSD",1772104024225,28.51537549,87.672,87.623,11.41252867]
["bitfinex","SOLUSD",1772104024226,1.82250507,87.664,87.631,1.84744446]
["bitfinex","SOLUSD",1772104025047,1.82250507,87.664,87.641,1.84744446]
["bitfinex","SOLUSD",1772104025240,3.6046856,87.68,87.641,1.84744446]
["bitfinex","SOLUSD",1772104025241,1.82250507,87.671,87.641,1.84744446]
["bitfinex","SOLUSD",1772104025442,11.40558508,87.677,87.651,1.84744446]
["bitfinex","SOLUSD",1772104025646,11.40393892,87.689,87.661,1.84744446]
["bitfinex","SOLUSD",1772104026352,11.40393892,87.689,87.671,1.84744446]
["bitfinex","SOLUSD",1772104026653,11.40237853,87.701,87.671,1.84744446]
["bitfinex","SOLUSD",1772104027353,1.82250507,87.701,87.671,1.84744446]
["bitfinex","SOLUSD",1772104028047,1.82250507,87.708,87.68,3.6046856]
["bitfinex","SOLUSD",1772104028248,1.82250507,87.708,87.681,1.84744446]
["bitfinex","SOLUSD",1772104028550,11.40133851,87.709,87.691,1.84744446]
["bitfinex","SOLUSD",1772104028854,1.82250507,87.708,87.681,1.84744446]
["bitfinex","SOLUSD",1772104030138,1.82250507,87.706,87.681,1.84744446]
["bitfinex","SOLUSD",1772104033545,1.82250507,87.712,87.681,1.84744446]
["bitfinex","SOLUSD",1772104033744,1.82250507,87.712,87.68,3.6046856]
["bitfinex","SOLUSD",1772104033745,0.1,87.72,87.691,1.84744446]
["bitfinex","SOLUSD",1772104033958,13.32241844,87.72,87.691,1.84744446]
["bitfinex","SOLUSD",1772104034130,1.82250507,87.719,87.691,1.84744446]
["bitfinex","SOLUSD",1772104035759,1.82250507,87.717,87.693,1.84744446]
["bitfinex","SOLUSD",1772104038452,11.40042865,87.716,87.693,1.84744446]
["bitfinex","SOLUSD",1772104038658,1.82250507,87.715,87.693,1.84744446]
["bitfinex","SOLUSD",1772104040461,11.4006886,87.714,87.693,1.84744446]
["bitfinex","SOLUSD",1772104042558,0.1,87.72,87.701,1.84744446]
["bitfinex","SOLUSD",1772104043949,1.92250507,87.72,87.701,1.84744446]
["bitfinex","SOLUSD",1772104044471,13.32250996,87.72,87.701,1.84744446]
["bitfinex","SOLUSD",1772104045166,1.92250507,87.72,87.701,1.84744446]
["bitfinex","SOLUSD",1772104045353,0.1,87.72,87.701,1.84744446]
["bitfinex","SOLUSD",1772104045559,0.1,87.72,87.703,1.84744446]
["bitfinex","SOLUSD",1772104048146,11.39744013,87.739,87.705,1.82442362]
["bitfinex","SOLUSD",1772104048560,11.39744013,87.739,87.711,1.82442362]
["bitfinex","SOLUSD",1772104048761,11.39617336,87.749,87.721,1.82442362]
["bitfinex","SOLUSD",1772104049563,11.39617336,87.749,87.704,39.90695976]
["bitfinex","SOLUSD",1772104049564,3.6046856,87.74,87.711,1.82442362]
["bitfinex","SOLUSD",1772104050353,1.84619833,87.737,87.711,1.82442362]
["bitfinex","SOLUSD",1772104051267,11.39782985,87.736,87.711,1.82442362]
["bitfinex","SOLUSD",1772104051565,1.84619833,87.735,87.711,1.82442362]
["bitfinex","SOLUSD",1772104052773,3.6046856,87.73,87.703,1.82442362]
["bitfinex","SOLUSD",1772104053072,1.84619833,87.729,87.703,1.82442362]
["bitfinex","SOLUSD",1772104053274,1.84619833,87.729,87.705,1.82442362]
["bitfinex","SOLUSD",1772104053455,1.84619833,87.739,87.705,1.82442362]
["bitfinex","SOLUSD",1772104053654,1.84619833,87.739,87.704,39.90695976]
["bitfinex","SOLUSD",1772104053655,1.84619833,87.747,87.711,1.82442362]
["bitfinex","SOLUSD",1772104053864,0.1,87.75,87.721,1.82442362]
["bitfinex","SOLUSD",1772104055469,0.1,87.75,87.723,1.82442362]
["bitfinex","SOLUSD",1772104055673,1.84619833,87.749,87.723,1.82442362]
["bitfinex","SOLUSD",1772104057477,3.7046856,87.75,87.73,3.6046856]
["bitfinex","SOLUSD",1772104057478,0.1,87.75,87.73,3.6046856]
["bitfinex","SOLUSD",1772104057866,0.1,87.75,87.724,11.39938899]
["bitfinex","SOLUSD",1772104057867,2.00801288,87.75,87.724,11.39938899]
["bitfinex","SOLUSD",1772104058577,1.90801288,87.749,87.705,28.50448967]
["bitfinex","SOLUSD",1772104058779,1.90801288,87.749,87.71,3.6046856]
["bitfinex","SOLUSD",1772104059081,1.90801288,87.749,87.705,28.50448967]
["bitfinex","SOLUSD",1772104059578,1.90801288,87.739,87.705,28.50448967]
["bitfinex","SOLUSD",1772104059973,1.90801288,87.739,87.71,3.6046856]
["bitfinex","SOLUSD",1772104061502,1.90801288,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1772104066975,1.90801288,87.739,87.711,39.90377489]
["bitfinex","SOLUSD",1772104067885,1.90801288,87.747,87.711,39.90377489]
["bitfinex","SOLUSD",1772104068083,1.90801288,87.747,87.73,3.6046856]
["bitfinex","SOLUSD",1772104068264,0.1,87.75,87.731,11.39847944]
["bitfinex","SOLUSD",1772104068764,0.1,87.75,87.73,3.6046856]
["bitfinex","SOLUSD",1772104068965,2.00801288,87.75,87.73,3.6046856]
["bitfinex","SOLUSD",1772104069270,2.00801288,87.75,87.72,3.6046856]
["bitfinex","SOLUSD",1772104069782,2.00801288,87.75,87.721,11.39977884]
["bitfinex","SOLUSD",1772104071887,0.1,87.75,87.73,3.6046856]
["bitfinex","SOLUSD",1772104072889,1.90801288,87.749,87.721,39.89922595]
["bitfinex","SOLUSD",1772104074989,1.90801288,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1772104075288,1.90801288,87.747,87.72,15.00448849]
["bitfinex","SOLUSD",1772104076895,1.90801288,87.747,87.717,15.8]
["bitfinex","SOLUSD",1772104077074,1.90801288,87.745,87.72,3.6046856]
["bitfinex","SOLUSD",1772104077279,1.90801288,87.745,87.717,15.8]
["bitfinex","SOLUSD",1772104077479,1.90801288,87.745,87.72,3.6046856]
["bitfinex","SOLUSD",1772104078479,11.39679066,87.744,87.72,3.6046856]
["bitfinex","SOLUSD",1772104078774,1.90801288,87.743,87.72,3.6046856]
["bitfinex","SOLUSD",1772104079499,11.39679066,87.744,87.7,3.6046856]
["bitfinex","SOLUSD",1772104079500,1.90801288,87.739,87.7,3.6046856]
["bitfinex","SOLUSD",1772104079792,1.90801288,87.739,87.69,3.6046856]
["bitfinex","SOLUSD",1772104079994,1.90801288,87.739,87.7,3.6046856]
["bitfinex","SOLUSD",1772104080486,3.6046856,87.74,87.69,3.6046856]
["bitfinex","SOLUSD",1772104080487,11.39757003,87.738,87.69,3.6046856]
["bitfinex","SOLUSD",1772104080698,1.90801288,87.737,87.69,3.6046856]
["bitfinex","SOLUSD",1772104080898,1.90801288,87.729,87.69,3.6046856]
["bitfinex","SOLUSD",1772104082473,1.90801288,87.729,87.681,39.91742794]
["bitfinex","SOLUSD",1772104082474,1.90801288,87.729,87.711,11.40107854]
["bitfinex","SOLUSD",1772104083404,1.90801288,87.741,87.711,11.40107854]
["bitfinex","SOLUSD",1772104083977,1.90801288,87.739,87.681,96.94232501]
["bitfinex","SOLUSD",1772104084176,1.90801288,87.739,87.71,3.6046856]
["bitfinex","SOLUSD",1772104085284,1.90801288,87.739,87.71,3.59729201]
["bitfinex","SOLUSD",1772104086504,1.90801288,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1772104086704,1.90801288,87.737,87.68,3.59729201]
["bitfinex","SOLUSD",1772104087000,1.90801288,87.737,87.7,3.59729201]
["bitfinex","SOLUSD",1772104089204,1.90801288,87.735,87.701,11.40237853]
["bitfinex","SOLUSD",1772104090301,1.90801288,87.729,87.69,3.59729201]
["bitfinex","SOLUSD",1772104090491,1.90801288,87.719,87.67,3.59729201]
["bitfinex","SOLUSD",1772104090805,1.90801288,87.709,87.67,3.59729201]
["bitfinex","SOLUSD",1772104090986,1.90801288,87.709,87.68,3.59729201]
["bitfinex","SOLUSD",1772104091521,1.90801288,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1772104092208,1.90801288,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1772104102011,1.90801288,87.705,87.681,11.40497941]
["bitfinex","SOLUSD",1772104103617,1.90801288,87.705,87.676,11.40550456]
["bitfinex","SOLUSD",1772104104116,1.90801288,87.705,87.68,3.59729201]
["bitfinex","SOLUSD",1772104104614,1.90801288,87.703,87.68,3.59729201]
["bitfinex","SOLUSD",1772104105513,1.90801288,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772104105719,1.90801288,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1772104105901,1.90801288,87.689,87.657,11.40801603]
["bitfinex","SOLUSD",1772104106422,1.90801288,87.689,87.66,3.59729201]
["bitfinex","SOLUSD",1772104106915,1.90801288,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1772104108022,1.90801288,87.689,87.67,3.59729201]
["bitfinex","SOLUSD",1772104109913,1.90801288,87.711,87.68,3.59729201]
["bitfinex","SOLUSD",1772104110813,3.59729201,87.71,87.68,3.59729201]
["bitfinex","SOLUSD",1772104111015,1.90801288,87.709,87.68,3.59729201]
["bitfinex","SOLUSD",1772104111218,1.90801288,87.709,87.67,3.59729201]
["bitfinex","SOLUSD",1772104111403,1.90801288,87.709,87.68,3.59729201]
["bitfinex","SOLUSD",1772104114118,1.90801288,87.707,87.67,3.59729201]
["bitfinex","SOLUSD",1772104117521,11.4017285,87.706,87.671,11.40628029]
["bitfinex","SOLUSD",1772104117816,1.90801288,87.699,87.631,28.528717]
["bitfinex","SOLUSD",1772104118031,1.90801288,87.689,87.65,3.59729201]
["bitfinex","SOLUSD",1772104120005,1.90801288,87.679,87.64,3.59729201]
["bitfinex","SOLUSD",1772104120510,1.90801288,87.679,87.65,3.59729201]
["bitfinex","SOLUSD",1772104123226,1.90801288,87.696,87.66,3.59729201]
["bitfinex","SOLUSD",1772104125128,1.90801288,87.694,87.67,3.59729201]
["bitfinex","SOLUSD",1772104130027,1.90801288,87.689,87.65,3.59729201]
["bitfinex","SOLUSD",1772104130407,1.90801288,87.689,87.641,39.93538253]
["bitfinex","SOLUSD",1772104131027,1.90801288,87.689,87.641,11.41018473]
["bitfinex","SOLUSD",1772104131229,1.90801288,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1772104132027,1.90801288,87.679,87.65,3.59729201]
["bitfinex","SOLUSD",1772104132640,1.90801288,87.677,87.65,3.59729201]
["bitfinex","SOLUSD",1772104133844,1.90801288,87.677,87.643,11.40981658]
["bitfinex","SOLUSD",1772104134640,1.90801288,87.675,87.64,3.59729201]
["bitfinex","SOLUSD",1772104137231,1.90801288,87.673,87.65,3.59729201]
["bitfinex","SOLUSD",1772104139644,1.90801288,87.671,87.65,3.59729201]
["bitfinex","SOLUSD",1772104142038,1.90801288,87.669,87.65,3.59729201]
["bitfinex","SOLUSD",1772104142837,1.90801288,87.669,87.622,28.53132677]
["bitfinex","SOLUSD",1772104143044,1.90801288,87.659,87.62,3.59729201]
["bitfinex","SOLUSD",1772104143243,1.90801288,87.659,87.623,11.4124386]
["bitfinex","SOLUSD",1772104143547,1.90801288,87.659,87.626,11.41211909]
["bitfinex","SOLUSD",1772104143744,1.90801288,87.659,87.63,15.20890862]
["bitfinex","SOLUSD",1772104144068,1.90801288,87.671,87.65,3.59729201]
["bitfinex","SOLUSD",1772104145348,1.90801288,87.671,87.641,11.41018473]
["bitfinex","SOLUSD",1772104148129,1.90801288,87.676,87.65,3.60281798]
["bitfinex","SOLUSD",1772104149148,11.40570857,87.676,87.651,11.40888295]
["bitfinex","SOLUSD",1772104149345,3.60281798,87.67,87.631,28.52844825]
["bitfinex","SOLUSD",1772104149532,1.90801288,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1772104150444,1.90801288,87.669,87.63,0.2]
["bitfinex","SOLUSD",1772104150650,1.90801288,87.669,87.59,0.2]
["bitfinex","SOLUSD",1772104150651,1.80801288,87.639,87.55,11.74847095]
["bitfinex","SOLUSD",1772104150947,1.80801288,87.589,87.55,11.74847095]
["bitfinex","SOLUSD",1772104151246,1.80801288,87.589,87.55,15.35128893]
["bitfinex","SOLUSD",1772104151452,1.80801288,87.587,87.556,11.42119247]
["bitfinex","SOLUSD",1772104152053,1.80801288,87.587,87.55,3.80281798]
["bitfinex","SOLUSD",1772104152950,1.80801288,87.587,87.552,11.42166558]
["bitfinex","SOLUSD",1772104153149,1.80801288,87.587,87.56,15.22349152]
["bitfinex","SOLUSD",1772104155150,1.80801288,87.586,87.56,0.2]
["bitfinex","SOLUSD",1772104155458,1.80801288,87.569,87.55,0.2]
["bitfinex","SOLUSD",1772104155930,11.41969669,87.568,87.55,0.2]
["bitfinex","SOLUSD",1772104156138,1.80801288,87.567,87.55,0.2]
["bitfinex","SOLUSD",1772104156965,1.80801288,87.567,87.551,11.42191408]
["bitfinex","SOLUSD",1772104157165,1.80801288,87.567,87.55,0.2]
["bitfinex","SOLUSD",1772104160541,1.80801288,87.567,87.55,15.22481766]
["bitfinex","SOLUSD",1772104160743,1.80801288,87.579,87.56,3.60281798]
["bitfinex","SOLUSD",1772104162243,1.80801288,87.578,87.55,3.80281798]
["bitfinex","SOLUSD",1772104162539,1.80801288,87.578,87.551,11.42191408]
["bitfinex","SOLUSD",1772104163156,1.80801288,87.576,87.55,3.80281798]
["bitfinex","SOLUSD",1772104163447,1.80801288,87.576,87.55,0.2]
["bitfinex","SOLUSD",1772104164455,11.41878389,87.575,87.55,0.2]
["bitfinex","SOLUSD",1772104164664,1.80801288,87.574,87.55,0.2]
["bitfinex","SOLUSD",1772104165563,1.80801288,87.559,87.53,1e-08]
["bitfinex","SOLUSD",1772104165765,1.70801288,87.549,87.52,0.2]
["bitfinex","SOLUSD",1772104166650,1.70801288,87.547,87.52,0.2]
["bitfinex","SOLUSD",1772104166852,1.70801288,87.547,87.52,3.80281798]
["bitfinex","SOLUSD",1772104167243,1.70801288,87.547,87.52,15.22875342]
["bitfinex","SOLUSD",1772104169361,1.70801288,87.545,87.52,3.80281798]
["bitfinex","SOLUSD",1772104169864,1.70801288,87.545,87.52,0.2]
["bitfinex","SOLUSD",1772104171764,1.70801288,87.543,87.52,0.2]
["bitfinex","SOLUSD",1772104175268,1.70801288,87.541,87.52,3.80281798]
["bitfinex","SOLUSD",1772104176367,1.70801288,87.541,87.52,15.22872944]
["bitfinex","SOLUSD",1772104176567,1.70801288,87.541,87.52,14.15943944]
["bitfinex","SOLUSD",1772104176864,1.70801288,87.541,87.52,11.42591146]
["bitfinex","SOLUSD",1772104177466,1.70801288,87.541,87.511,11.42713487]
["bitfinex","SOLUSD",1772104177672,1.70801288,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1772104178261,1.70801288,87.539,87.51,3.80281798]
["bitfinex","SOLUSD",1772104178470,11.42334932,87.54,87.46,0.2]
["bitfinex","SOLUSD",1772104178471,1.70801288,87.529,87.46,0.2]
["bitfinex","SOLUSD",1772104178650,1.70801288,87.529,87.493,11.42944512]
["bitfinex","SOLUSD",1772104178966,1.70801288,87.529,87.496,11.4290118]
["bitfinex","SOLUSD",1772104179266,1.70801288,87.529,87.5,3.80281798]
["bitfinex","SOLUSD",1772104180468,1.70801288,87.527,87.501,11.42844081]
["bitfinex","SOLUSD",1772104183356,1.70801288,87.525,87.501,11.42844081]
["bitfinex","SOLUSD",1772104183753,1.70801288,87.525,87.5,0.2]
["bitfinex","SOLUSD",1772104184558,39.9881178,87.526,87.461,11.43366757]
["bitfinex","SOLUSD",1772104184559,1.60801288,87.519,87.461,11.43366757]
["bitfinex","SOLUSD",1772104184759,1.60801288,87.509,87.47,3.60281798]
["bitfinex","SOLUSD",1772104184957,1.60801288,87.509,87.48,3.60281798]
["bitfinex","SOLUSD",1772104185254,1.60801288,87.507,87.481,11.4310536]
["bitfinex","SOLUSD",1772104185862,1.60801288,87.507,87.48,3.60281798]
["bitfinex","SOLUSD",1772104186064,1.60801288,87.507,87.48,15.0339697]
["bitfinex","SOLUSD",1772104186583,1.60801288,87.507,87.48,3.60281798]
["bitfinex","SOLUSD",1772104186884,1.60801288,87.507,87.48,15.03397977]
["bitfinex","SOLUSD",1772104187381,11.4277878,87.506,87.48,15.03397977]
["bitfinex","SOLUSD",1772104187776,1.60801288,87.505,87.48,15.03397977]
["bitfinex","SOLUSD",1772104188283,1.60801288,87.505,87.49,3.60281798]
["bitfinex","SOLUSD",1772104189075,1.60801288,87.499,87.439,0.11413]
["bitfinex","SOLUSD",1772104189278,40.00091429,87.498,87.46,3.80281798]
["bitfinex","SOLUSD",1772104189480,40.00091429,87.498,87.439,0.11413]
["bitfinex","SOLUSD",1772104189481,1.60801288,87.479,87.439,0.11413]
["bitfinex","SOLUSD",1772104189993,1.60801288,87.479,87.45,3.60281798]
["bitfinex","SOLUSD",1772104190174,1.60801288,87.479,87.439,0.11413]
["bitfinex","SOLUSD",1772104190380,131.43157555,87.498,87.439,0.11413]
["bitfinex","SOLUSD",1772104190381,1.60801288,87.469,87.439,0.11413]
["bitfinex","SOLUSD",1772104191363,45.71055663,87.508,87.44,3.60281798]
["bitfinex","SOLUSD",1772104191364,1.60801288,87.467,87.44,3.60281798]
["bitfinex","SOLUSD",1772104191564,3.60281798,87.5,87.46,3.60281798]
["bitfinex","SOLUSD",1772104191781,3.60281798,87.49,87.46,3.60281798]
["bitfinex","SOLUSD",1772104192090,3.60281798,87.49,87.45,3.60281798]
["bitfinex","SOLUSD",1772104192593,3.60281798,87.49,87.45,5.00013003]
["bitfinex","SOLUSD",1772104193479,1.5294507,87.479,87.443,1.39731205]
["bitfinex","SOLUSD",1772104193974,1.5294507,87.479,87.439,0.11413]
["bitfinex","SOLUSD",1772104194179,1.5294507,87.479,87.44,3.60281798]
["bitfinex","SOLUSD",1772104195066,1.5294507,87.459,87.439,0.11413]
["bitfinex","SOLUSD",1772104195592,1.5294507,87.457,87.439,0.11413]
["bitfinex","SOLUSD",1772104197564,1.44957352,87.455,87.439,0.11413]
["bitfinex","SOLUSD",1772104197869,102.87037377,87.489,87.439,0.11413]
["bitfinex","SOLUSD",1772104197870,11.43416183,87.458,87.44,3.60281798]
["bitfinex","SOLUSD",1772104198178,1.44957352,87.457,87.439,0.11413]
["bitfinex","SOLUSD",1772104200173,1.44957352,87.455,87.439,0.11413]
["bitfinex","SOLUSD",1772104201509,1.44957352,87.462,87.44,3.60281798]
["bitfinex","SOLUSD",1772104201788,45.72030486,87.489,87.44,3.60281798]
["bitfinex","SOLUSD",1772104201789,1.44957352,87.483,87.451,1.41880514]
["bitfinex","SOLUSD",1772104202084,45.69633843,87.535,87.44,3.60281798]
["bitfinex","SOLUSD",1772104202085,1.44957352,87.509,87.471,1.41880514]
["bitfinex","SOLUSD",1772104202292,1.44957352,87.509,87.49,3.60281798]
["bitfinex","SOLUSD",1772104202984,11.42674314,87.514,87.49,3.60281798]
["bitfinex","SOLUSD",1772104203376,3.60281798,87.54,87.501,1.43628088]
["bitfinex","SOLUSD",1772104203977,3.60281798,87.53,87.494,1.43628088]
["bitfinex","SOLUSD",1772104204190,3.60281798,87.54,87.501,1.43628088]
["bitfinex","SOLUSD",1772104205289,1.44957352,87.539,87.501,1.43628088]
["bitfinex","SOLUSD",1772104205493,11.42361031,87.538,87.511,1.43628088]
["bitfinex","SOLUSD",1772104205692,11.42361031,87.538,87.521,1.43628088]
["bitfinex","SOLUSD",1772104205890,11.42295786,87.543,87.521,1.43628088]
["bitfinex","SOLUSD",1772104206277,11.4224522,87.547,87.521,1.43628088]
["bitfinex","SOLUSD",1772104206477,12.87202572,87.547,87.521,1.43628088]
["bitfinex","SOLUSD",1772104206681,1.44957352,87.546,87.521,1.43628088]
["bitfinex","SOLUSD",1772104207195,1.44957352,87.546,87.514,1.43628088]
["bitfinex","SOLUSD",1772104207593,1.44957352,87.544,87.52,3.61489828]
["bitfinex","SOLUSD",1772104208591,1.44957352,87.542,87.52,3.61489828]
["bitfinex","SOLUSD",1772104208896,11.42243068,87.548,87.531,1.43628088]
["bitfinex","SOLUSD",1772104209096,1.44957352,87.559,87.531,1.43628088]
["bitfinex","SOLUSD",1772104209286,1.44957352,87.567,87.541,1.43628088]
["bitfinex","SOLUSD",1772104209598,1.44957352,87.567,87.55,3.61489828]
["bitfinex","SOLUSD",1772104209790,1.44957352,87.588,87.55,5.05117916]
["bitfinex","SOLUSD",1772104210392,39.96026807,87.587,87.55,3.61489828]
["bitfinex","SOLUSD",1772104210595,1.44957352,87.586,87.55,3.61489828]
["bitfinex","SOLUSD",1772104210977,1.44957352,87.586,87.551,1.43628088]
["bitfinex","SOLUSD",1772104212999,1.44957352,87.584,87.551,1.43628088]
["bitfinex","SOLUSD",1772104214102,1.44957352,87.584,87.55,3.61489828]
["bitfinex","SOLUSD",1772104214405,1.44957352,87.579,87.55,3.61489828]
["bitfinex","SOLUSD",1772104214896,1.44957352,87.577,87.55,3.61489828]
["bitfinex","SOLUSD",1772104215297,1.44957352,87.577,87.551,1.43628088]
["bitfinex","SOLUSD",1772104218100,11.41865351,87.576,87.551,1.43628088]
["bitfinex","SOLUSD",1772104218306,12.86822703,87.576,87.551,1.43628088]
["bitfinex","SOLUSD",1772104218706,11.41748016,87.585,87.561,1.43628088]
["bitfinex","SOLUSD",1772104219095,1.44957352,87.584,87.561,1.43628088]
["bitfinex","SOLUSD",1772104219296,1.44957352,87.584,87.56,3.61489828]
["bitfinex","SOLUSD",1772104219508,1.44957352,87.584,87.552,1.43628088]
["bitfinex","SOLUSD",1772104220309,1.44957352,87.582,87.56,3.61489828]
["bitfinex","SOLUSD",1772104220604,11.41774088,87.583,87.561,1.43628088]
["bitfinex","SOLUSD",1772104220809,1.44957352,87.582,87.561,1.43628088]
["bitfinex","SOLUSD",1772104222507,1.44957352,87.58,87.551,1.43628088]
["bitfinex","SOLUSD",1772104223104,1.44957352,87.579,87.54,3.61489828]
["bitfinex","SOLUSD",1772104223309,1.44957352,87.569,87.531,1.43628088]
["bitfinex","SOLUSD",1772104224291,11.41969669,87.568,87.541,1.43628088]
["bitfinex","SOLUSD",1772104224503,12.86752929,87.582,87.561,1.43628088]
["bitfinex","SOLUSD",1772104226212,11.41795577,87.582,87.561,1.43628088]
["bitfinex","SOLUSD",1772104226595,0.1,87.59,87.571,1.44077438]
["bitfinex","SOLUSD",1772104227700,12.81666843,87.613,87.581,1.44077438]
["bitfinex","SOLUSD",1772104228413,12.81666843,87.613,87.591,1.44077438]
["bitfinex","SOLUSD",1772104228603,11.41278917,87.621,87.591,1.44077438]
["bitfinex","SOLUSD",1772104228803,11.41230329,87.625,87.601,1.44077438]
["bitfinex","SOLUSD",1772104231505,1.40283715,87.625,87.601,1.44077438]
["bitfinex","SOLUSD",1772104232422,1.40283715,87.625,87.577,1.44077438]
["bitfinex","SOLUSD",1772104232623,1.40283715,87.619,87.581,1.44077438]
["bitfinex","SOLUSD",1772104233517,1.40283715,87.617,87.581,1.44077438]
["bitfinex","SOLUSD",1772104234018,1.40283715,87.617,87.591,1.44077438]
["bitfinex","SOLUSD",1772104234229,1.40283715,87.617,87.56,3.61489828]
["bitfinex","SOLUSD",1772104234230,11.41317994,87.618,87.601,1.44077438]
["bitfinex","SOLUSD",1772104235105,1.40283715,87.621,87.601,1.44077438]
["bitfinex","SOLUSD",1772104235311,11.41272219,87.622,87.601,1.44077438]
["bitfinex","SOLUSD",1772104235617,11.41135658,87.632,87.601,1.44077438]
["bitfinex","SOLUSD",1772104235825,12.81419373,87.632,87.601,1.44077438]
["bitfinex","SOLUSD",1772104236027,1.38960383,87.631,87.601,1.44077438]
["bitfinex","SOLUSD",1772104236918,1.38960383,87.629,87.594,1.40093876]
["bitfinex","SOLUSD",1772104237415,1.38960383,87.629,87.58,3.61489828]
["bitfinex","SOLUSD",1772104237622,1.38960383,87.629,87.587,1.40093876]
["bitfinex","SOLUSD",1772104237802,1.38960383,87.619,87.582,1.40093876]
["bitfinex","SOLUSD",1772104237999,1.38960383,87.619,87.591,1.40093876]
["bitfinex","SOLUSD",1772104239219,1.38960383,87.627,87.591,1.40093876]
["bitfinex","SOLUSD",1772104241213,11.41213794,87.626,87.601,1.40093876]
["bitfinex","SOLUSD",1772104241923,11.41168783,87.63,87.611,1.40093876]
["bitfinex","SOLUSD",1772104243008,1.38960383,87.629,87.604,1.40093876]
["bitfinex","SOLUSD",1772104243428,1.38960383,87.627,87.597,1.40093876]
["bitfinex","SOLUSD",1772104244016,1.38960383,87.627,87.601,1.40093876]
["bitfinex","SOLUSD",1772104244923,11.41213794,87.626,87.601,1.40093876]
["bitfinex","SOLUSD",1772104245725,11.41213794,87.626,87.61,5.01583704]
["bitfinex","SOLUSD",1772104246215,11.41164008,87.63,87.611,1.40093876]
["bitfinex","SOLUSD",1772104246417,11.41114129,87.634,87.611,1.40093876]
["bitfinex","SOLUSD",1772104247430,12.80004895,87.639,87.611,1.40093876]
["bitfinex","SOLUSD",1772104247633,1.38960383,87.638,87.611,1.40093876]
["bitfinex","SOLUSD",1772104249813,1.38960383,87.636,87.604,1.40093876]
["bitfinex","SOLUSD",1772104250215,1.38960383,87.636,87.61,3.61489828]
["bitfinex","SOLUSD",1772104251826,39.93838077,87.635,87.61,3.61489828]
["bitfinex","SOLUSD",1772104252030,1.38960383,87.634,87.61,3.61489828]
["bitfinex","SOLUSD",1772104252334,1.38960383,87.634,87.604,1.40093876]
["bitfinex","SOLUSD",1772104252650,1.38960383,87.634,87.61,3.61489828]
["bitfinex","SOLUSD",1772104254338,1.38960383,87.632,87.61,3.61489828]
["bitfinex","SOLUSD",1772104254842,1.38960383,87.632,87.6,1.40093876]
["bitfinex","SOLUSD",1772104255041,1.38960383,87.629,87.59,3.61489828]
["bitfinex","SOLUSD",1772104255221,1.38960383,87.629,87.591,1.40093876]
["bitfinex","SOLUSD",1772104256623,1.45948705,87.627,87.6,3.61489828]
["bitfinex","SOLUSD",1772104257819,1.45948705,87.625,87.593,1.39251511]
["bitfinex","SOLUSD",1772104259528,1.45948705,87.619,87.583,1.39251511]
["bitfinex","SOLUSD",1772104259836,1.45948705,87.609,87.571,1.39251511]
["bitfinex","SOLUSD",1772104260334,1.45948705,87.609,87.572,1.39251511]
["bitfinex","SOLUSD",1772104260528,1.45948705,87.615,87.581,1.39251511]
["bitfinex","SOLUSD",1772104260736,1.45948705,87.622,87.591,1.39251511]
["bitfinex","SOLUSD",1772104260939,1.45948705,87.622,87.601,1.39251511]
["bitfinex","SOLUSD",1772104262245,1.45948705,87.628,87.601,1.39251511]
["bitfinex","SOLUSD",1772104264238,11.41200771,87.627,87.601,1.39251511]
["bitfinex","SOLUSD",1772104264445,1.45948705,87.626,87.601,1.39251511]
["bitfinex","SOLUSD",1772104264736,1.45948705,87.609,87.58,1.39251511]
["bitfinex","SOLUSD",1772104265327,1.45948705,87.609,87.581,1.39251511]
["bitfinex","SOLUSD",1772104266644,1.45948705,87.607,87.581,1.39251511]
["bitfinex","SOLUSD",1772104268823,1.45948705,87.605,87.581,1.39251511]
["bitfinex","SOLUSD",1772104270943,57.06003857,87.627,87.56,11.420704]
["bitfinex","SOLUSD",1772104270944,1.45948705,87.603,87.56,11.420704]
["bitfinex","SOLUSD",1772104271134,1.45948705,87.589,87.554,1.39251511]
["bitfinex","SOLUSD",1772104272254,39.95251358,87.604,87.542,1.39251511]
["bitfinex","SOLUSD",1772104272255,1.45948705,87.579,87.542,1.39251511]
["bitfinex","SOLUSD",1772104273049,11.41839274,87.578,87.542,1.39251511]
["bitfinex","SOLUSD",1772104273230,1.45948705,87.569,87.542,1.39251511]
["bitfinex","SOLUSD",1772104274844,1.45948705,87.559,87.516,11.42648201]
["bitfinex","SOLUSD",1772104275035,1.45948705,87.547,87.519,1.39251511]
["bitfinex","SOLUSD",1772104275937,1.45948705,87.547,87.521,1.39251511]
["bitfinex","SOLUSD",1772104276142,1.45948705,87.565,87.531,1.39251511]
["bitfinex","SOLUSD",1772104276437,1.45948705,87.559,87.52,3.6083431]
["bitfinex","SOLUSD",1772104276641,1.45948705,87.549,87.518,1.39251511]
["bitfinex","SOLUSD",1772104277350,1.45948705,87.547,87.511,1.39251511]
["bitfinex","SOLUSD",1772104279242,1.45948705,87.545,87.511,1.39251511]
["bitfinex","SOLUSD",1772104279551,1.45948705,87.529,87.491,1.39251511]
["bitfinex","SOLUSD",1772104279729,1.45948705,87.519,87.482,1.39251511]
["bitfinex","SOLUSD",1772104281653,11.42622089,87.518,87.483,11.43079226]
["bitfinex","SOLUSD",1772104281834,1.45948705,87.517,87.49,3.6083431]
["bitfinex","SOLUSD",1772104282448,1.45948705,87.517,87.483,11.43079226]
["bitfinex","SOLUSD",1772104282449,1.45948705,87.526,87.501,1.39251511]
["bitfinex","SOLUSD",1772104282654,11.42504598,87.527,87.501,1.39251511]
["bitfinex","SOLUSD",1772104283548,1.45948705,87.54,87.511,1.39251511]
["bitfinex","SOLUSD",1772104283746,1.45948705,87.569,87.53,3.6083431]
["bitfinex","SOLUSD",1772104284051,1.45948705,87.565,87.53,5.00085821]
["bitfinex","SOLUSD",1772104284226,1.45948705,87.539,87.501,1.39251511]
["bitfinex","SOLUSD",1772104284430,1.45948705,87.539,87.511,1.39251511]
["bitfinex","SOLUSD",1772104286953,1.41280847,87.537,87.511,1.39251511]
["bitfinex","SOLUSD",1772104290160,11.42387132,87.536,87.511,1.39251511]
["bitfinex","SOLUSD",1772104290353,1.41280847,87.546,87.512,1.35163016]
["bitfinex","SOLUSD",1772104290559,11.42269689,87.545,87.521,1.35163016]
["bitfinex","SOLUSD",1772104291459,1.41280847,87.542,87.52,3.6083431]
["bitfinex","SOLUSD",1772104291661,1.41280847,87.542,87.515,1.35163016]
["bitfinex","SOLUSD",1772104292955,1.41280847,87.542,87.501,1.35163016]
["bitfinex","SOLUSD",1772104293155,1.41280847,87.542,87.51,3.6083431]
["bitfinex","SOLUSD",1772104293366,1.41280847,87.542,87.51,4.95997326]
["bitfinex","SOLUSD",1772104293665,1.41280847,87.54,87.511,1.35163016]
["bitfinex","SOLUSD",1772104295446,11.42347982,87.539,87.511,1.35163016]
["bitfinex","SOLUSD",1772104295763,1.41280847,87.538,87.511,1.35163016]
["bitfinex","SOLUSD",1772104296062,11.42305058,87.543,87.521,1.40574383]
["bitfinex","SOLUSD",1772104296260,11.42165317,87.553,87.531,1.40574383]
["bitfinex","SOLUSD",1772104296655,1.41236393,87.552,87.523,1.40574383]
["bitfinex","SOLUSD",1772104297155,1.41236393,87.552,87.482,57.1539871]
["bitfinex","SOLUSD",1772104297156,1.41236393,87.552,87.485,1.40574383]
["bitfinex","SOLUSD",1772104297336,39.97578609,87.553,87.475,1.40574383]
["bitfinex","SOLUSD",1772104297337,1.41236393,87.509,87.475,1.40574383]
["bitfinex","SOLUSD",1772104297541,1.41236393,87.507,87.464,1.40574383]
["bitfinex","SOLUSD",1772104297743,1.41236393,87.507,87.481,1.40574383]
["bitfinex","SOLUSD",1772104298154,1.41236393,87.538,87.501,1.40574383]
["bitfinex","SOLUSD",1772104299463,1.41236393,87.535,87.501,1.40574383]
["bitfinex","SOLUSD",1772104300258,1.41236393,87.535,87.51,3.6083431]
["bitfinex","SOLUSD",1772104301773,1.41236393,87.533,87.51,3.6083431]
["bitfinex","SOLUSD",1772104301979,1.41236393,87.533,87.45,1.40574383]
["bitfinex","SOLUSD",1772104302153,1.41236393,87.519,87.48,3.6083431]
["bitfinex","SOLUSD",1772104302473,1.41236393,87.519,87.48,5.01408693]
["bitfinex","SOLUSD",1772104302849,1.41236393,87.519,87.48,3.6083431]
["bitfinex","SOLUSD",1772104304162,1.41236393,87.509,87.47,3.6083431]
["bitfinex","SOLUSD",1772104304652,1.41236393,87.509,87.471,1.40574383]
["bitfinex","SOLUSD",1772104305577,1.41236393,87.509,87.481,1.40574383]
["bitfinex","SOLUSD",1772104306452,11.42752662,87.508,87.481,1.40574383]
["bitfinex","SOLUSD",1772104308677,1.41236393,87.536,87.501,1.40574383]
["bitfinex","SOLUSD",1772104308868,1.41236393,87.543,87.511,1.40574383]
["bitfinex","SOLUSD",1772104309075,1.41236393,87.543,87.521,1.40574383]
["bitfinex","SOLUSD",1772104309571,1.41236393,87.543,87.52,3.6083431]
["bitfinex","SOLUSD",1772104309762,39.97761253,87.549,87.53,3.6083431]
["bitfinex","SOLUSD",1772104310081,11.42217501,87.549,87.53,3.6083431]
["bitfinex","SOLUSD",1772104310287,11.42217501,87.549,87.531,1.40574383]
["bitfinex","SOLUSD",1772104310479,1.41236393,87.548,87.524,1.40574383]
["bitfinex","SOLUSD",1772104310685,11.42243594,87.547,87.524,1.40574383]
["bitfinex","SOLUSD",1772104313288,11.42243594,87.547,87.53,9.67707924]
["bitfinex","SOLUSD",1772104315693,1.41236393,87.546,87.53,9.67707924]
["bitfinex","SOLUSD",1772104315993,1.41236393,87.546,87.524,1.40574383]
["bitfinex","SOLUSD",1772104318180,1.37161783,87.544,87.508,1.45221815]
["bitfinex","SOLUSD",1772104318490,1.37161783,87.544,87.52,9.67707924]
["bitfinex","SOLUSD",1772104320289,1.37161783,87.542,87.52,9.67707924]
["bitfinex","SOLUSD",1772104320780,1.37161783,87.542,87.52,4.4348517]
["bitfinex","SOLUSD",1772104320983,1.37161783,87.539,87.5,9.67707924]
["bitfinex","SOLUSD",1772104321181,1.37161783,87.539,87.5,11.12929739]
["bitfinex","SOLUSD",1772104321383,1.37161783,87.539,87.501,1.45221815]
["bitfinex","SOLUSD",1772104322677,1.37161783,87.537,87.501,1.45221815]
["bitfinex","SOLUSD",1772104323895,1.37161783,87.535,87.501,1.45221815]
["bitfinex","SOLUSD",1772104324694,1.37161783,87.529,87.501,1.45221815]
["bitfinex","SOLUSD",1772104326099,1.37161783,87.527,87.5,9.67707924]
["bitfinex","SOLUSD",1772104326393,1.37161783,87.527,87.495,1.45221815]
["bitfinex","SOLUSD",1772104326582,1.37161783,87.527,87.5,9.67707924]
["bitfinex","SOLUSD",1772104326786,1.37161783,87.527,87.501,1.45221815]
["bitfinex","SOLUSD",1772104327493,12.79607241,87.532,87.511,1.45221815]
["bitfinex","SOLUSD",1772104327678,11.42445458,87.532,87.511,1.45221815]
["bitfinex","SOLUSD",1772104327881,11.42445458,87.532,87.487,1.45221815]
["bitfinex","SOLUSD",1772104327882,1.37161783,87.531,87.487,1.45221815]
["bitfinex","SOLUSD",1772104328176,1.37161783,87.527,87.49,9.67707924]
["bitfinex","SOLUSD",1772104328382,1.37161783,87.519,87.47,9.67707924]
["bitfinex","SOLUSD",1772104328797,1.37161783,87.519,87.48,9.67707924]
["bitfinex","SOLUSD",1772104329272,1.37161783,87.519,87.48,9.68756116]
["bitfinex","SOLUSD",1772104330398,1.37161783,87.517,87.48,9.68756116]
["bitfinex","SOLUSD",1772104332105,1.37161783,87.515,87.48,9.68756116]
["bitfinex","SOLUSD",1772104332694,1.37161783,87.515,87.48,10.91187384]
["bitfinex","SOLUSD",1772104333006,1.37161783,87.515,87.481,1.22400781]
["bitfinex","SOLUSD",1772104333897,1.37161783,87.509,87.481,1.22400781]
["bitfinex","SOLUSD",1772104334692,39.99634318,87.508,87.481,1.22400781]
["bitfinex","SOLUSD",1772104334895,1.37161783,87.507,87.481,1.22400781]
["bitfinex","SOLUSD",1772104335399,1.37161783,87.507,87.475,1.22465206]
["bitfinex","SOLUSD",1772104337006,11.4277878,87.506,87.48,3.61661187]
["bitfinex","SOLUSD",1772104337301,1.37161783,87.505,87.481,1.22528158]
["bitfinex","SOLUSD",1772104338396,1.46812422,87.499,87.46,3.61661187]
["bitfinex","SOLUSD",1772104339292,1.46812422,87.497,87.47,3.61661187]
["bitfinex","SOLUSD",1772104341605,40.00182865,87.496,87.46,3.61661187]
["bitfinex","SOLUSD",1772104341898,1.46812422,87.495,87.46,3.61661187]
["bitfinex","SOLUSD",1772104342304,1.46812422,87.495,87.45,40.0228702]
["bitfinex","SOLUSD",1772104342305,1.46812422,87.495,87.47,3.61661187]
["bitfinex","SOLUSD",1772104344223,12.89747937,87.494,87.47,3.61661187]
["bitfinex","SOLUSD",1772104345218,1.46812422,87.493,87.47,3.61661187]
["bitfinex","SOLUSD",1772104345794,1.46812422,87.493,87.451,11.43497501]
["bitfinex","SOLUSD",1772104346019,1.46812422,87.493,87.46,3.61661187]
["bitfinex","SOLUSD",1772104346191,11.42961642,87.492,87.46,3.61661187]
["bitfinex","SOLUSD",1772104346395,1.46812422,87.491,87.46,3.61661187]
["bitfinex","SOLUSD",1772104347320,1.46812422,87.491,87.46,15.05037228]
["bitfinex","SOLUSD",1772104349899,12.89800192,87.49,87.46,15.05037228]
["bitfinex","SOLUSD",1772104350298,1.46812422,87.489,87.46,15.05037228]
["bitfinex","SOLUSD",1772104350616,1.46812422,87.489,87.45,3.61661187]
["bitfinex","SOLUSD",1772104351208,1.46812422,87.489,87.46,3.61661187]
["bitfinex","SOLUSD",1772104352719,1.46812422,87.487,87.45,3.61661187]
["bitfinex","SOLUSD",1772104353512,40.00640102,87.486,87.45,3.61661187]
["bitfinex","SOLUSD",1772104353697,1.46812422,87.485,87.45,3.61661187]
["bitfinex","SOLUSD",1772104356401,1.46812422,87.483,87.45,3.61661187]
["bitfinex","SOLUSD",1772104357408,1.46812422,87.459,87.42,3.81661187]
["bitfinex","SOLUSD",1772104358118,1.46812422,87.459,87.43,3.81661187]
["bitfinex","SOLUSD",1772104358520,11.43405977,87.458,87.43,3.81661187]
["bitfinex","SOLUSD",1772104358930,1.46812422,87.457,87.43,3.81661187]
["bitfinex","SOLUSD",1772104359222,1.46812422,87.457,87.43,0.2]
["bitfinex","SOLUSD",1772104360421,1.46812422,87.449,87.42,0.2]
["bitfinex","SOLUSD",1772104361614,1.46812422,87.447,87.42,0.2]
["bitfinex","SOLUSD",1772104364527,1.46812422,87.445,87.42,0.2]
["bitfinex","SOLUSD",1772104365608,1.46812422,87.454,87.43,3.61661187]
["bitfinex","SOLUSD",1772104367738,1.46812422,87.461,87.43,3.61661187]
["bitfinex","SOLUSD",1772104368033,1.46812422,87.461,87.44,3.61661187]
["bitfinex","SOLUSD",1772104369014,1.46812422,87.461,87.431,11.43759078]
["bitfinex","SOLUSD",1772104370420,1.46812422,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1772104372825,11.43405977,87.458,87.432,0.0200184]
["bitfinex","SOLUSD",1772104373017,1.46812422,87.457,87.432,0.0200184]
["bitfinex","SOLUSD",1772104374137,1.46812422,87.457,87.42,3.81661187]
["bitfinex","SOLUSD",1772104375137,1.46812422,87.455,87.42,0.2]
["bitfinex","SOLUSD",1772104376032,1.46812422,87.449,87.42,0.2]
["bitfinex","SOLUSD",1772104377934,11.4353673,87.448,87.42,0.2]
["bitfinex","SOLUSD",1772104378134,1.46812422,87.447,87.42,0.2]
["bitfinex","SOLUSD",1772104378332,1.46812422,87.447,87.421,0.02279191]
["bitfinex","SOLUSD",1772104379220,1.46812422,87.447,87.422,0.02323575]
["bitfinex","SOLUSD",1772104380841,1.46812422,87.453,87.422,0.02323575]
["bitfinex","SOLUSD",1772104381543,1.46812422,87.488,87.441,0.02410821]
["bitfinex","SOLUSD",1772104381744,1.46812422,87.488,87.44,3.61661187]
["bitfinex","SOLUSD",1772104381745,1.46812422,87.484,87.461,0.02410821]
["bitfinex","SOLUSD",1772104381918,11.43000834,87.489,87.461,0.02410821]
["bitfinex","SOLUSD",1772104382845,1.46812422,87.488,87.461,0.02410821]
["bitfinex","SOLUSD",1772104383036,12.89839386,87.487,87.461,0.02410821]
["bitfinex","SOLUSD",1772104383228,1.46812422,87.486,87.461,0.02410821]
["bitfinex","SOLUSD",1772104383436,11.42978909,87.491,87.462,0.02496075]
["bitfinex","SOLUSD",1772104384036,11.42978909,87.491,87.471,0.02537968]
["bitfinex","SOLUSD",1772104384740,1.46812422,87.519,87.481,0.02537968]
["bitfinex","SOLUSD",1772104384944,1.46812422,87.516,87.481,0.02537968]
["bitfinex","SOLUSD",1772104386344,1.46812422,87.509,87.47,3.61661187]
["bitfinex","SOLUSD",1772104386840,1.46812422,87.509,87.471,0.02660784]
["bitfinex","SOLUSD",1772104388545,39.99314403,87.515,87.471,0.02660784]
["bitfinex","SOLUSD",1772104388546,1.46812422,87.507,87.471,0.02660784]
["bitfinex","SOLUSD",1772104388742,1.46812422,87.507,87.48,3.61661187]
["bitfinex","SOLUSD",1772104389046,1.46812422,87.507,87.471,0.02660784]
["bitfinex","SOLUSD",1772104390441,1.46812422,87.507,87.48,3.61661187]
["bitfinex","SOLUSD",1772104390824,11.4277878,87.506,87.48,3.61661187]
["bitfinex","SOLUSD",1772104391146,1.46812422,87.505,87.472,0.02818055]
["bitfinex","SOLUSD",1772104393025,1.46812422,87.503,87.472,0.02818055]
["bitfinex","SOLUSD",1772104393443,1.46812422,87.503,87.433,0.02894007]
["bitfinex","SOLUSD",1772104393651,1.46812422,87.489,87.451,0.02894007]
["bitfinex","SOLUSD",1772104396036,1.46812422,87.479,87.434,0.03004695]
["bitfinex","SOLUSD",1772104396343,1.46812422,87.479,87.441,0.03004695]
["bitfinex","SOLUSD",1772104397547,1.46812422,87.477,87.441,0.03004695]
["bitfinex","SOLUSD",1772104397843,1.46812422,87.469,87.441,0.03004695]
["bitfinex","SOLUSD",1772104398026,1.46812422,87.469,87.435,0.03076384]
["bitfinex","SOLUSD",1772104398525,1.46812422,87.469,87.436,0.03076384]
["bitfinex","SOLUSD",1772104399545,1.46812422,87.477,87.441,0.03111613]
["bitfinex","SOLUSD",1772104400648,1.46812422,87.475,87.442,0.03146436]
["bitfinex","SOLUSD",1772104402546,11.43196835,87.474,87.442,0.03146436]
["bitfinex","SOLUSD",1772104402756,1.46812422,87.474,87.442,0.03146436]
["bitfinex","SOLUSD",1772104403041,1.46812422,87.474,87.451,0.03248525]
["bitfinex","SOLUSD",1772104410432,11.43146459,87.478,87.451,0.03248525]
["bitfinex","SOLUSD",1772104410433,12.90872039,87.478,87.451,0.03248525]
["bitfinex","SOLUSD",1772104410648,1.4772558,87.477,87.451,0.03248525]
["bitfinex","SOLUSD",1772104410845,1.4772558,87.477,87.441,0.03534397]
["bitfinex","SOLUSD",1772104414451,1.4772558,87.475,87.442,0.03623271]
["bitfinex","SOLUSD",1772104416261,11.43170698,87.476,87.442,0.03623271]
["bitfinex","SOLUSD",1772104416262,3.61673625,87.47,87.442,0.03623271]
["bitfinex","SOLUSD",1772104416448,1.46812422,87.468,87.442,0.03623271]
["bitfinex","SOLUSD",1772104416847,11.43178677,87.476,87.442,0.03623271]
["bitfinex","SOLUSD",1772104417038,1.46812422,87.475,87.442,0.03623271]
["bitfinex","SOLUSD",1772104418550,1.46812422,87.473,87.442,0.03623271]
["bitfinex","SOLUSD",1772104421861,11.43222974,87.472,87.422,0.03872137]
["bitfinex","SOLUSD",1772104422062,1.46812422,87.471,87.45,3.61673625]
["bitfinex","SOLUSD",1772104422248,1.46812422,87.471,87.448,0.03872137]
["bitfinex","SOLUSD",1772104422448,1.46812422,87.471,87.441,0.03872137]
["bitfinex","SOLUSD",1772104423665,1.46812422,87.477,87.442,0.03898226]
["bitfinex","SOLUSD",1772104423845,104.1,87.507,87.441,11.43628275]
["bitfinex","SOLUSD",1772104423846,1.46812422,87.482,87.451,0.03898226]
["bitfinex","SOLUSD",1772104427969,1.46812422,87.48,87.451,0.03898226]
["bitfinex","SOLUSD",1772104431377,1.46812422,87.478,87.445,0.04096428]
["bitfinex","SOLUSD",1772104431571,1.46812422,87.478,87.451,0.04096428]
["bitfinex","SOLUSD",1772104434386,1.46812422,87.476,87.44,3.61673625]
["bitfinex","SOLUSD",1772104434578,1.46812422,87.476,87.441,11.43628275]
["bitfinex","SOLUSD",1772104435286,1.46812422,87.476,87.442,0.04188868]
["bitfinex","SOLUSD",1772104437473,1.46812422,87.476,87.45,3.61673625]
["bitfinex","SOLUSD",1772104437963,1.46812422,87.474,87.447,0.04255448]
["bitfinex","SOLUSD",1772104440462,1.46812422,87.473,87.444,0.0431976]
["bitfinex","SOLUSD",1772104441689,1.46812422,87.478,87.451,0.04340707]
["bitfinex","SOLUSD",1772104442966,1.46812422,87.478,87.452,0.04381882]
["bitfinex","SOLUSD",1772104448991,1.46812422,87.469,87.431,0.04499848]
["bitfinex","SOLUSD",1772104451813,1.46812422,87.467,87.432,0.04537388]
["bitfinex","SOLUSD",1772104452294,1.46812422,87.467,87.431,11.48314913]
["bitfinex","SOLUSD",1772104454093,1.46812422,87.465,87.432,0.04592096]
["bitfinex","SOLUSD",1772104455982,1.46812422,87.465,87.441,0.04627529]
["bitfinex","SOLUSD",1772104456174,1.46812422,87.465,87.442,0.04627529]
["bitfinex","SOLUSD",1772104456375,1.46812422,87.465,87.437,11.4367687]
["bitfinex","SOLUSD",1772104457480,1.46812422,87.463,87.432,0.04627529]
["bitfinex","SOLUSD",1772104460595,1.46812422,87.463,87.441,0.04695986]
["bitfinex","SOLUSD",1772104462100,1.46812422,87.461,87.436,0.04729046]
["bitfinex","SOLUSD",1772104462302,1.46812422,87.461,87.431,11.43759078]
["bitfinex","SOLUSD",1772104462688,1.46812422,87.459,87.431,11.48488124]
["bitfinex","SOLUSD",1772104462906,1.46812422,87.459,87.432,0.04729046]
["bitfinex","SOLUSD",1772104465799,45.69663021,87.534,87.441,0.04777225]
["bitfinex","SOLUSD",1772104465800,1.46812422,87.47,87.441,0.04777225]
["bitfinex","SOLUSD",1772104466192,1.46812422,87.47,87.451,0.0480843]
["bitfinex","SOLUSD",1772104468306,1.46812422,87.47,87.451,11.43497501]
["bitfinex","SOLUSD",1772104470888,1.46812422,87.469,87.446,11.48390135]
["bitfinex","SOLUSD",1772104473406,1.46812422,87.469,87.446,0.04838922]
["bitfinex","SOLUSD",1772104473610,1.46812422,87.469,87.45,3.62019335]
["bitfinex","SOLUSD",1772104475798,1.46812422,87.469,87.451,11.43497501]
["bitfinex","SOLUSD",1772104481848,1.46812422,87.469,87.446,11.43557994]
["bitfinex","SOLUSD",1772104483394,1.46812422,87.481,87.446,0.05059076]
["bitfinex","SOLUSD",1772104483813,1.46812422,87.48,87.442,0.05071531]
["bitfinex","SOLUSD",1772104485612,1.46812422,87.478,87.442,0.05071531]
["bitfinex","SOLUSD",1772104486325,1.46812422,87.478,87.45,3.62019335]
["bitfinex","SOLUSD",1772104486622,11.4315763,87.477,87.45,3.62019335]
["bitfinex","SOLUSD",1772104486924,1.46812422,87.476,87.444,11.43578706]
["bitfinex","SOLUSD",1772104487219,1.46812422,87.476,87.45,3.62019335]
["bitfinex","SOLUSD",1772104490318,1.46812422,87.474,87.451,11.43497501]
["bitfinex","SOLUSD",1772104490519,1.46812422,87.474,87.443,0.05143314]
["bitfinex","SOLUSD",1772104491714,1.46812422,87.472,87.443,0.05143314]
["bitfinex","SOLUSD",1772104492017,1.46812422,87.472,87.45,3.62019335]
["bitfinex","SOLUSD",1772104492918,11.43236043,87.471,87.45,3.62019335]
["bitfinex","SOLUSD",1772104493119,1.46812422,87.47,87.45,3.62019335]
["bitfinex","SOLUSD",1772104493824,1.46812422,87.47,87.446,11.48718581]
["bitfinex","SOLUSD",1772104495830,1.46812422,87.47,87.45,3.62019335]
["bitfinex","SOLUSD",1772104497733,1.46812422,87.47,87.451,0.05231603]
["bitfinex","SOLUSD",1772104498228,3.62019335,87.5,87.452,1.379202]
["bitfinex","SOLUSD",1772104498530,3.62019335,87.5,87.46,1.379202]
["bitfinex","SOLUSD",1772104500238,1.45545217,87.487,87.454,1.379202]
["bitfinex","SOLUSD",1772104500733,1.45545217,87.479,87.441,1.379202]
["bitfinex","SOLUSD",1772104501413,1.45545217,87.479,87.45,4.99939535]
["bitfinex","SOLUSD",1772104501614,1.45545217,87.479,87.451,1.379202]
["bitfinex","SOLUSD",1772104502344,1.45545217,87.477,87.452,1.379202]
["bitfinex","SOLUSD",1772104504414,1.45545217,87.496,87.461,1.379202]
["bitfinex","SOLUSD",1772104504814,40.00182865,87.496,87.461,1.379202]
["bitfinex","SOLUSD",1772104505038,1.45545217,87.495,87.461,1.379202]
["bitfinex","SOLUSD",1772104508216,1.45545217,87.495,87.46,3.62019335]
["bitfinex","SOLUSD",1772104508423,1.45545217,87.489,87.451,1.379202]
["bitfinex","SOLUSD",1772104510928,1.45545217,87.487,87.451,1.379202]
["bitfinex","SOLUSD",1772104512241,1.45545217,87.485,87.451,1.379202]
["bitfinex","SOLUSD",1772104515240,40.00731561,87.484,87.451,1.379202]
["bitfinex","SOLUSD",1772104515446,1.45545217,87.483,87.45,3.61865689]
["bitfinex","SOLUSD",1772104515742,1.45545217,87.483,87.45,4.99785889]
["bitfinex","SOLUSD",1772104516631,1.45545217,87.481,87.45,4.99785889]
["bitfinex","SOLUSD",1772104518734,1.45545217,87.479,87.451,1.379202]
["bitfinex","SOLUSD",1772104520941,1.45545217,87.477,87.451,1.379202]
["bitfinex","SOLUSD",1772104522544,1.45545217,87.475,87.453,1.379202]
["bitfinex","SOLUSD",1772104524742,1.45545217,87.473,87.434,28.5928906]
["bitfinex","SOLUSD",1772104524953,1.45545217,87.473,87.441,1.379202]
["bitfinex","SOLUSD",1772104526060,1.4020953,87.459,87.42,1.62117415]
["bitfinex","SOLUSD",1772104526236,1.4020953,87.439,87.42,0.2]
["bitfinex","SOLUSD",1772104527039,1.4020953,87.437,87.42,0.2]
["bitfinex","SOLUSD",1772104529439,1.4020953,87.435,87.42,0.2]
["bitfinex","SOLUSD",1772104531052,1.4020953,87.435,87.42,1.62117415]
["bitfinex","SOLUSD",1772104531545,102.8877152,87.474,87.421,1.42117415]
["bitfinex","SOLUSD",1772104531546,11.43523653,87.449,87.421,1.42117415]
["bitfinex","SOLUSD",1772104533046,11.43392904,87.459,87.421,1.42117415]
["bitfinex","SOLUSD",1772104533539,1.4020953,87.458,87.423,1.42117415]
["bitfinex","SOLUSD",1772104537064,1.44439659,87.456,87.424,11.43850658]
["bitfinex","SOLUSD",1772104537959,1.44439659,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1772104538455,1.44439659,87.449,87.425,1.46843938]
["bitfinex","SOLUSD",1772104539134,1.44439659,87.447,87.425,1.46843938]
["bitfinex","SOLUSD",1772104540958,1.44439659,87.445,87.425,1.46843938]
["bitfinex","SOLUSD",1772104542148,1.44439659,87.459,87.431,1.46843938]
["bitfinex","SOLUSD",1772104542360,1.44439659,87.479,87.451,1.46843938]
["bitfinex","SOLUSD",1772104542764,1.44439659,87.478,87.451,1.46843938]
["bitfinex","SOLUSD",1772104543060,11.4307511,87.484,87.461,1.46843938]
["bitfinex","SOLUSD",1772104543362,1.44439659,87.483,87.461,1.46843938]
["bitfinex","SOLUSD",1772104544037,1.44439659,87.483,87.451,1.46843938]
["bitfinex","SOLUSD",1772104544238,1.44439659,87.479,87.44,3.61865689]
["bitfinex","SOLUSD",1772104544554,1.44439659,87.479,87.441,1.46843938]
["bitfinex","SOLUSD",1772104544756,1.44439659,87.477,87.441,1.46843938]
["bitfinex","SOLUSD",1772104546437,11.43170698,87.476,87.441,1.46843938]
["bitfinex","SOLUSD",1772104546638,1.44439659,87.475,87.441,1.46843938]
["bitfinex","SOLUSD",1772104548463,1.44439659,87.475,87.442,1.46843938]
["bitfinex","SOLUSD",1772104548763,1.44439659,87.473,87.442,1.46843938]
["bitfinex","SOLUSD",1772104548964,1.44439659,87.469,87.436,1.46843938]
["bitfinex","SOLUSD",1772104549142,1.44439659,87.469,87.432,1.46843938]
["bitfinex","SOLUSD",1772104551869,1.44439659,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772104551870,1.44439659,87.467,87.434,1.46843938]
["bitfinex","SOLUSD",1772104554870,1.44439659,87.465,87.436,1.46843938]
["bitfinex","SOLUSD",1772104555173,12.87696617,87.47,87.441,1.46843938]
["bitfinex","SOLUSD",1772104555374,12.87636494,87.474,87.441,1.46843938]
["bitfinex","SOLUSD",1772104555555,11.43196835,87.474,87.441,1.46843938]
["bitfinex","SOLUSD",1772104555755,1.44439659,87.473,87.441,1.46843938]
["bitfinex","SOLUSD",1772104556075,1.44439659,87.473,87.451,1.41814199]
["bitfinex","SOLUSD",1772104558567,1.42025287,87.487,87.451,1.41814199]
["bitfinex","SOLUSD",1772104558774,1.42025287,87.507,87.471,1.41814199]
["bitfinex","SOLUSD",1772104558970,1.42025287,87.499,87.461,1.41814199]
["bitfinex","SOLUSD",1772104559971,1.42025287,87.489,87.461,1.41814199]
["bitfinex","SOLUSD",1772104561071,40.00091429,87.498,87.45,3.61865689]
["bitfinex","SOLUSD",1772104561072,1.42025287,87.479,87.452,11.43473063]
["bitfinex","SOLUSD",1772104561267,1.42025287,87.479,87.448,11.43526495]
["bitfinex","SOLUSD",1772104561583,1.42025287,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772104561784,1.42025287,87.469,87.432,1.41814199]
["bitfinex","SOLUSD",1772104561963,1.42025287,87.467,87.434,1.41814199]
["bitfinex","SOLUSD",1772104565861,11.43301397,87.466,87.435,1.41814199]
["bitfinex","SOLUSD",1772104567867,11.4332754,87.464,87.436,11.43693673]
["bitfinex","SOLUSD",1772104568068,1.42025287,87.463,87.437,1.41814199]
["bitfinex","SOLUSD",1772104570885,1.42025287,87.459,87.432,1.41814199]
["bitfinex","SOLUSD",1772104572094,1.42025287,87.459,87.42,0.2]
["bitfinex","SOLUSD",1772104572384,1.42025287,87.439,87.42,0.2]
["bitfinex","SOLUSD",1772104572766,11.43667512,87.438,87.42,0.2]
["bitfinex","SOLUSD",1772104573174,1.42025287,87.437,87.42,0.2]
["bitfinex","SOLUSD",1772104574882,11.43667512,87.438,87.421,1.41814199]
["bitfinex","SOLUSD",1772104576294,1.42025287,87.456,87.431,1.41814199]
["bitfinex","SOLUSD",1772104576480,11.43419051,87.457,87.431,1.41814199]
["bitfinex","SOLUSD",1772104576680,1.42025287,87.479,87.441,1.41814199]
["bitfinex","SOLUSD",1772104577696,1.42025287,87.475,87.441,1.41814199]
["bitfinex","SOLUSD",1772104577904,1.42025287,87.475,87.443,1.41814199]
["bitfinex","SOLUSD",1772104578087,1.42025287,87.481,87.451,1.41814199]
["bitfinex","SOLUSD",1772104578299,11.43101397,87.482,87.461,1.41814199]
["bitfinex","SOLUSD",1772104578691,1.42025287,87.481,87.461,1.41814199]
["bitfinex","SOLUSD",1772104581380,11.43118427,87.48,87.461,1.41814199]
["bitfinex","SOLUSD",1772104583699,1.42025287,87.48,87.451,1.41814199]
["bitfinex","SOLUSD",1772104583889,1.42025287,87.479,87.44,3.62160401]
["bitfinex","SOLUSD",1772104584089,1.42025287,87.459,87.432,1.41814199]
["bitfinex","SOLUSD",1772104584903,1.42025287,87.449,87.421,1.41814199]
["bitfinex","SOLUSD",1772104585099,1.42025287,87.449,87.422,1.41814199]
["bitfinex","SOLUSD",1772104588806,3.62160401,87.46,87.422,1.41814199]
["bitfinex","SOLUSD",1772104588807,1.42255007,87.447,87.422,1.41814199]
["bitfinex","SOLUSD",1772104589988,11.43562884,87.446,87.422,1.41814199]
["bitfinex","SOLUSD",1772104590503,1.42255007,87.445,87.42,0.2]
["bitfinex","SOLUSD",1772104590688,1.42255007,87.445,87.421,1.34773465]
["bitfinex","SOLUSD",1772104590884,1.42255007,87.445,87.42,0.2]
["bitfinex","SOLUSD",1772104591511,1.42255007,87.445,87.42,1.54773465]
["bitfinex","SOLUSD",1772104593706,1.42255007,87.443,87.42,1.54773465]
["bitfinex","SOLUSD",1772104593889,1.42255007,87.443,87.42,0.2]
["bitfinex","SOLUSD",1772104595110,1.42255007,87.443,87.42,1.54773465]
["bitfinex","SOLUSD",1772104597814,1.46970634,87.441,87.42,1.54773465]
["bitfinex","SOLUSD",1772104598106,1.46970634,87.441,87.41,3.82160401]
["bitfinex","SOLUSD",1772104598107,1.46970634,87.439,87.41,0.2]
["bitfinex","SOLUSD",1772104598294,1.46970634,87.429,87.41,0.2]
["bitfinex","SOLUSD",1772104599429,1.46970634,87.419,87.393,1.37275392]
["bitfinex","SOLUSD",1772104599890,1.46970634,87.417,87.393,1.37275392]
["bitfinex","SOLUSD",1772104603818,1.46970634,87.415,87.393,1.37275392]
["bitfinex","SOLUSD",1772104605609,1.46970634,87.415,87.393,1.37275392]
["bitfinex","SOLUSD",1772104606221,11.43981513,87.414,87.393,1.37275392]
["bitfinex","SOLUSD",1772104607097,1.46970634,87.426,87.395,1.37275392]
["bitfinex","SOLUSD",1772104607899,1.46970634,87.419,87.395,1.37275392]
["bitfinex","SOLUSD",1772104609011,1.46970634,87.417,87.392,0.1923459]
["bitfinex","SOLUSD",1772104609213,1.46970634,87.399,87.33,3.62160401]
["bitfinex","SOLUSD",1772104609443,1.46970634,87.369,87.334,11.45028848]
["bitfinex","SOLUSD",1772104609629,1.46970634,87.359,87.326,11.45126719]
["bitfinex","SOLUSD",1772104609921,5.981,87.285,87.28,19.47582262]
["bitfinex","SOLUSD",1772104610120,3.62160401,87.36,87.281,11.45724728]
["bitfinex","SOLUSD",1772104610121,1.46970634,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1772104610298,1.46970634,87.319,87.28,23.09742663]
["bitfinex","SOLUSD",1772104610500,1.46970634,87.349,87.31,3.62160401]
["bitfinex","SOLUSD",1772104610801,1.46970634,87.349,87.32,3.62160401]
["bitfinex","SOLUSD",1772104611002,11.52034511,87.38,87.34,3.62160401]
["bitfinex","SOLUSD",1772104611003,1.46970634,87.377,87.34,3.62160401]
["bitfinex","SOLUSD",1772104611199,1.46970634,87.377,87.332,1.37275392]
["bitfinex","SOLUSD",1772104611525,1.46970634,87.369,87.332,1.37275392]
["bitfinex","SOLUSD",1772104612121,1.46970634,87.369,87.34,3.62160401]
["bitfinex","SOLUSD",1772104613328,1.46970634,87.367,87.34,3.62160401]
["bitfinex","SOLUSD",1772104614211,1.46970634,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1772104615506,1.46970634,87.367,87.338,1.37275392]
["bitfinex","SOLUSD",1772104615719,1.46970634,87.365,87.34,3.62160401]
["bitfinex","SOLUSD",1772104617910,1.46011519,87.363,87.34,3.62160401]
["bitfinex","SOLUSD",1772104619520,1.46011519,87.363,87.32,3.62160401]
["bitfinex","SOLUSD",1772104619521,1.46011519,87.361,87.331,1.38998619]
["bitfinex","SOLUSD",1772104619722,1.46011519,87.359,87.324,11.4515444]
["bitfinex","SOLUSD",1772104620017,1.46011519,87.359,87.325,1.38998619]
["bitfinex","SOLUSD",1772104620220,1.46011519,87.359,87.33,5.0115902]
["bitfinex","SOLUSD",1772104620424,1.46011519,87.359,87.331,1.38998619]
["bitfinex","SOLUSD",1772104620831,1.46011519,87.359,87.321,1.38998619]
["bitfinex","SOLUSD",1772104621331,1.46011519,87.357,87.322,1.38998619]
["bitfinex","SOLUSD",1772104623025,1.46011519,87.357,87.331,1.38998619]
["bitfinex","SOLUSD",1772104623815,1.46011519,87.339,87.281,1.38998619]
["bitfinex","SOLUSD",1772104624126,1.46011519,87.329,87.291,1.38998619]
["bitfinex","SOLUSD",1772104624327,1.46011519,87.329,87.301,1.38998619]
["bitfinex","SOLUSD",1772104624627,1.46011519,87.339,87.311,1.38998619]
["bitfinex","SOLUSD",1772104624936,1.46011519,87.329,87.29,3.62160401]
["bitfinex","SOLUSD",1772104625228,1.46011519,87.329,87.29,1.38998619]
["bitfinex","SOLUSD",1772104625429,85.85557945,87.356,87.28,19.47582262]
["bitfinex","SOLUSD",1772104625430,1.46011519,87.309,87.28,19.47582262]
["bitfinex","SOLUSD",1772104625810,177.43486421,87.356,87.281,1.38998619]
["bitfinex","SOLUSD",1772104625811,12.91381931,87.308,87.281,1.38998619]
["bitfinex","SOLUSD",1772104626011,1.46011519,87.307,87.28,11.29009187]
["bitfinex","SOLUSD",1772104626228,11.45370412,87.308,87.246,1.38998619]
["bitfinex","SOLUSD",1772104626229,1.02441824,87.279,87.246,1.38998619]
["bitfinex","SOLUSD",1772104626414,3.62160401,87.28,87.209,45.86630809]
["bitfinex","SOLUSD",1772104626415,40.08796443,87.308,87.251,1.38998619]
["bitfinex","SOLUSD",1772104626640,1.02441824,87.296,87.261,1.38998619]
["bitfinex","SOLUSD",1772104626932,1.02378623,87.289,87.243,1.38998619]
["bitfinex","SOLUSD",1772104627231,1.02378623,87.269,87.218,11.46552317]
["bitfinex","SOLUSD",1772104627421,1.02378623,87.269,87.231,1.38998619]
["bitfinex","SOLUSD",1772104627930,1.02316147,87.278,87.241,1.38998619]
["bitfinex","SOLUSD",1772104628239,1.02316147,87.269,87.233,1.38998619]
["bitfinex","SOLUSD",1772104628838,1.02316147,87.269,87.217,0.2702871]
["bitfinex","SOLUSD",1772104628839,1.02316147,87.249,87.221,1.38998619]
["bitfinex","SOLUSD",1772104629033,85.93132367,87.279,87.136,5.98579706]
["bitfinex","SOLUSD",1772104629034,0.7522568,87.239,87.136,5.98579706]
["bitfinex","SOLUSD",1772104629344,1.46011519,87.219,87.18,3.62160401]
["bitfinex","SOLUSD",1772104629517,1.46011519,87.23,87.2,3.62160401]
["bitfinex","SOLUSD",1772104629717,1.46011519,87.239,87.2,3.62160401]
["bitfinex","SOLUSD",1772104629932,1.46011519,87.239,87.21,3.62160401]
["bitfinex","SOLUSD",1772104630235,8.94543645,87.27,87.16,3.62160401]
["bitfinex","SOLUSD",1772104630236,1.46011519,87.237,87.2,3.62160401]
["bitfinex","SOLUSD",1772104631113,1.46011519,87.237,87.201,1.38998619]
["bitfinex","SOLUSD",1772104631314,1.46011519,87.229,87.19,3.62160401]
["bitfinex","SOLUSD",1772104631514,40.12013113,87.238,87.124,11.47789357]
["bitfinex","SOLUSD",1772104631515,1.46011519,87.219,87.124,11.47789357]
["bitfinex","SOLUSD",1772104631718,223.52644489,87.238,87.046,4.51825029]
["bitfinex","SOLUSD",1772104631719,1.46011519,87.095,87.046,4.51825029]
["bitfinex","SOLUSD",1772104631925,3.62160401,87.12,87.047,11.48804668]
["bitfinex","SOLUSD",1772104631926,28.69899734,87.112,87.047,11.48804668]
["bitfinex","SOLUSD",1772104632136,3.62160401,87.11,87.06,3.62160401]
["bitfinex","SOLUSD",1772104632435,1.46011519,87.117,87.07,3.12160401]
["bitfinex","SOLUSD",1772104632619,3.62160401,87.11,87.06,3.62160401]
["bitfinex","SOLUSD",1772104632820,1.46011519,87.109,87.07,3.62160401]
["bitfinex","SOLUSD",1772104633020,1.46011519,87.109,87.043,11.48857461]
["bitfinex","SOLUSD",1772104633021,5.989,87.124,87.09,3.62160401]
["bitfinex","SOLUSD",1772104633322,1.46011519,87.144,87.06,9.7753951]
["bitfinex","SOLUSD",1772104633528,131.91401499,87.178,87.11,9.7753951]
["bitfinex","SOLUSD",1772104633529,1.46011519,87.159,87.11,9.7753951]
["bitfinex","SOLUSD",1772104633717,9.7753951,87.15,87.101,1.38998619]
["bitfinex","SOLUSD",1772104633923,1.46011519,87.149,87.12,9.7753951]
["bitfinex","SOLUSD",1772104634117,11.47473263,87.148,87.12,9.7753951]
["bitfinex","SOLUSD",1772104634330,1.46011519,87.147,87.1,9.7753951]
["bitfinex","SOLUSD",1772104634634,1.46011519,87.147,87.101,1.38998619]
["bitfinex","SOLUSD",1772104634934,11.23551029,87.14,87.101,1.38998619]
["bitfinex","SOLUSD",1772104635237,11.47473263,87.148,87.11,9.7699095]
["bitfinex","SOLUSD",1772104635414,1.46011519,87.162,87.121,1.38998619]
["bitfinex","SOLUSD",1772104635619,1.46011519,87.172,87.131,1.38998619]
["bitfinex","SOLUSD",1772104635815,5.99222423,87.177,87.15,11.15989569]
["bitfinex","SOLUSD",1772104636023,11.47104707,87.176,87.15,1.38998619]
["bitfinex","SOLUSD",1772104636222,12.93116226,87.176,87.141,1.38998619]
["bitfinex","SOLUSD",1772104636528,9.7699095,87.17,87.131,1.38998619]
["bitfinex","SOLUSD",1772104636846,1.46011519,87.175,87.14,11.15989569]
["bitfinex","SOLUSD",1772104637022,45.8536752,87.235,87.16,9.7699095]
["bitfinex","SOLUSD",1772104637023,1.46011519,87.199,87.16,9.7699095]
["bitfinex","SOLUSD",1772104637741,1.46011519,87.199,87.161,1.38998619]
["bitfinex","SOLUSD",1772104638234,9.7699095,87.2,87.163,1.38998619]
["bitfinex","SOLUSD",1772104638440,9.7699095,87.19,87.151,1.38998619]
["bitfinex","SOLUSD",1772104638619,1.46011519,87.189,87.151,1.38998619]
["bitfinex","SOLUSD",1772104639039,11.4674326,87.204,87.121,1.38998619]
["bitfinex","SOLUSD",1772104639040,9.7699095,87.16,87.121,1.38998619]
["bitfinex","SOLUSD",1772104639225,9.7699095,87.16,87.125,11.47768168]
["bitfinex","SOLUSD",1772104639544,1.46011519,87.169,87.126,1.38998619]
["bitfinex","SOLUSD",1772104640117,1.46011519,87.169,87.089,45.9298856]
["bitfinex","SOLUSD",1772104640118,28.67168569,87.195,87.141,1.38998619]
["bitfinex","SOLUSD",1772104640323,143.32428525,87.218,87.132,11.47683973]
["bitfinex","SOLUSD",1772104640324,12.92879422,87.194,87.151,1.38998619]
["bitfinex","SOLUSD",1772104640638,12.92879422,87.194,87.16,9.7699095]
["bitfinex","SOLUSD",1772104640840,1.46011519,87.179,87.122,1.38998619]
["bitfinex","SOLUSD",1772104641042,1.46011519,87.159,87.122,1.38998619]
["bitfinex","SOLUSD",1772104641227,177.76452507,87.194,87.1,1.38998619]
["bitfinex","SOLUSD",1772104641228,1.46011519,87.139,87.1,1.38998619]
["bitfinex","SOLUSD",1772104641550,9.7699095,87.13,87.1,1.38998619]
["bitfinex","SOLUSD",1772104641847,9.7699095,87.13,87.04,45.95554707]
["bitfinex","SOLUSD",1772104641848,9.7699095,87.16,87.111,1.47208637]
["bitfinex","SOLUSD",1772104642034,9.7699095,87.16,87.121,1.47208637]
["bitfinex","SOLUSD",1772104642232,9.7699095,87.15,87.121,1.47208637]
["bitfinex","SOLUSD",1772104643130,9.7699095,87.17,87.131,1.47208637]
["bitfinex","SOLUSD",1772104643326,9.7699095,87.18,87.141,1.47208637]
["bitfinex","SOLUSD",1772104643650,9.7699095,87.2,87.161,1.47208637]
["bitfinex","SOLUSD",1772104643833,9.7699095,87.19,87.161,1.47208637]
["bitfinex","SOLUSD",1772104644031,9.7699095,87.21,87.171,1.47208637]
["bitfinex","SOLUSD",1772104644243,11.46670641,87.209,87.171,1.47208637]
["bitfinex","SOLUSD",1772104644450,9.7699095,87.2,87.171,1.47208637]
["bitfinex","SOLUSD",1772104644923,9.7699095,87.2,87.161,1.47208637]
["bitfinex","SOLUSD",1772104645527,9.7699095,87.2,87.161,12.94510756]
["bitfinex","SOLUSD",1772104645729,9.7699095,87.18,87.15,1.47208637]
["bitfinex","SOLUSD",1772104646047,9.7699095,87.18,87.131,1.47208637]
["bitfinex","SOLUSD",1772104646225,40.14728316,87.179,87.131,1.47208637]
["bitfinex","SOLUSD",1772104646721,40.14728316,87.179,87.141,1.47208637]
["bitfinex","SOLUSD",1772104646927,40.14728316,87.179,87.095,45.92683725]
["bitfinex","SOLUSD",1772104646928,9.7699095,87.16,87.13,1.47208637]
["bitfinex","SOLUSD",1772104647144,9.7699095,87.15,87.119,1.47208637]
["bitfinex","SOLUSD",1772104647557,0.22705121,87.16,87.06,55.71522169]
["bitfinex","SOLUSD",1772104647558,9.7699095,87.16,87.121,1.47208637]
["bitfinex","SOLUSD",1772104648032,9.7699095,87.17,87.121,1.47208637]
["bitfinex","SOLUSD",1772104648344,9.7699095,87.16,87.121,1.47208637]
["bitfinex","SOLUSD",1772104648549,9.7699095,87.15,87.121,1.47208637]
["bitfinex","SOLUSD",1772104648745,9.7699095,87.14,87.109,1.47208637]
["bitfinex","SOLUSD",1772104649048,9.7699095,87.15,87.111,1.47208637]
["bitfinex","SOLUSD",1772104649831,40.15649559,87.159,87.121,1.47208637]
["bitfinex","SOLUSD",1772104650946,9.7699095,87.15,87.121,1.47208637]
["bitfinex","SOLUSD",1772104651252,40.15649559,87.159,87.121,1.47208637]
["bitfinex","SOLUSD",1772104652140,9.7699095,87.15,87.121,1.47208637]
["bitfinex","SOLUSD",1772104652335,0.27796242,87.158,87.121,1.47208637]
["bitfinex","SOLUSD",1772104652539,9.7699095,87.15,87.121,1.47208637]
["bitfinex","SOLUSD",1772104652739,0.27796242,87.129,87.061,1.47208637]
["bitfinex","SOLUSD",1772104652930,0.28779651,87.119,87.071,1.47208637]
["bitfinex","SOLUSD",1772104653336,0.28779651,87.119,87.081,1.47208637]
["bitfinex","SOLUSD",1772104653534,9.7699095,87.12,87.081,1.47208637]
["bitfinex","SOLUSD",1772104655559,40.16940009,87.131,87.083,1.47208637]
["bitfinex","SOLUSD",1772104655737,9.7699095,87.13,87.083,1.47208637]
["bitfinex","SOLUSD",1772104655938,9.7699095,87.13,87.091,1.47208637]
["bitfinex","SOLUSD",1772104656556,11.47697145,87.131,87.101,1.61829679]
["bitfinex","SOLUSD",1772104657636,11.4772349,87.129,87.101,1.61829679]
["bitfinex","SOLUSD",1772104657834,40.17032216,87.129,87.101,1.61829679]
["bitfinex","SOLUSD",1772104658353,11.47578609,87.14,87.102,1.61829679]
["bitfinex","SOLUSD",1772104658532,49.93521283,87.14,87.102,1.61829679]
["bitfinex","SOLUSD",1772104658730,11.47578609,87.14,87.11,9.7699095]
["bitfinex","SOLUSD",1772104658936,11.47578609,87.14,87.111,1.61829679]
["bitfinex","SOLUSD",1772104659131,11.47460097,87.149,87.111,1.61829679]
["bitfinex","SOLUSD",1772104659466,9.7699095,87.18,87.101,40.18319564]
["bitfinex","SOLUSD",1772104659467,10.12345351,87.17,87.13,9.7699095]
["bitfinex","SOLUSD",1772104659647,11.47196824,87.169,87.131,1.61829679]
["bitfinex","SOLUSD",1772104659953,40.15188885,87.169,87.132,1.61829679]
["bitfinex","SOLUSD",1772104660156,9.7699095,87.16,87.132,1.61829679]
["bitfinex","SOLUSD",1772104660358,40.15188885,87.169,87.132,1.61829679]
["bitfinex","SOLUSD",1772104662063,0.38013411,87.159,87.12,1.61829679]
["bitfinex","SOLUSD",1772104662455,9.7699095,87.14,87.11,1.61829679]
["bitfinex","SOLUSD",1772104662960,9.7699095,87.14,87.1,9.7699095]
["bitfinex","SOLUSD",1772104662961,9.7699095,87.13,87.1,1.61829679]
["bitfinex","SOLUSD",1772104663441,9.7699095,87.14,87.1,1.61829679]
["bitfinex","SOLUSD",1772104663856,9.7699095,87.14,87.101,1.61829679]
["bitfinex","SOLUSD",1772104664252,11.47591778,87.139,87.101,1.61829679]
["bitfinex","SOLUSD",1772104664561,11.47591778,87.139,87.111,1.61829679]
["bitfinex","SOLUSD",1772104666058,40.16571224,87.139,87.101,1.61829679]
["bitfinex","SOLUSD",1772104666448,9.7699095,87.13,87.09,11.38820629]
["bitfinex","SOLUSD",1772104666758,9.7699095,87.13,87.09,1.61829679]
["bitfinex","SOLUSD",1772104666957,9.7699095,87.13,87.091,11.48224271]
["bitfinex","SOLUSD",1772104667161,9.7699095,87.13,87.092,1.61829679]
["bitfinex","SOLUSD",1772104668561,11.4772349,87.129,87.092,1.61829679]
["bitfinex","SOLUSD",1772104668742,40.17032216,87.129,87.092,1.61829679]
["bitfinex","SOLUSD",1772104669559,40.17032216,87.129,87.093,11.48197903]
["bitfinex","SOLUSD",1772104669746,40.17032216,87.129,87.094,1.61829679]
["bitfinex","SOLUSD",1772104670861,40.16571224,87.139,87.094,1.61829679]
["bitfinex","SOLUSD",1772104671065,40.16571224,87.139,87.101,1.61829679]
["bitfinex","SOLUSD",1772104671451,9.7699095,87.13,87.101,1.61829679]
["bitfinex","SOLUSD",1772104671665,40.16571224,87.139,87.101,1.61829679]
["bitfinex","SOLUSD",1772104672566,9.7699095,87.13,87.101,1.61829679]
["bitfinex","SOLUSD",1772104672859,9.7699095,87.15,87.111,1.61829679]
["bitfinex","SOLUSD",1772104673062,9.7699095,87.16,87.121,1.61829679]
["bitfinex","SOLUSD",1772104675470,9.7699095,87.16,87.122,1.61829679]
["bitfinex","SOLUSD",1772104676148,9.7699095,87.14,87.122,1.61829679]
["bitfinex","SOLUSD",1772104676348,0.50009981,87.159,87.122,1.61829679]
["bitfinex","SOLUSD",1772104676548,9.7699095,87.15,87.122,1.61829679]
["bitfinex","SOLUSD",1772104677165,0.50009981,87.159,87.122,1.61829679]
["bitfinex","SOLUSD",1772104677352,11.47460097,87.149,87.122,1.61829679]
["bitfinex","SOLUSD",1772104677668,9.7699095,87.14,87.122,1.61829679]
["bitfinex","SOLUSD",1772104678176,9.7699095,87.13,87.101,1.55731465]
["bitfinex","SOLUSD",1772104678969,40.16110339,87.149,87.06,67.70185316]
["bitfinex","SOLUSD",1772104678970,9.7699095,87.12,87.08,9.7699095]
["bitfinex","SOLUSD",1772104679171,9.7699095,87.12,87.081,1.55731465]
["bitfinex","SOLUSD",1772104679345,0.52169768,87.132,87.08,9.7699095]
["bitfinex","SOLUSD",1772104679346,11.4772349,87.129,87.083,1.55731465]
["bitfinex","SOLUSD",1772104679750,9.7699095,87.11,87.083,1.55731465]
["bitfinex","SOLUSD",1772104679956,0.52169768,87.119,87.083,1.55731465]
["bitfinex","SOLUSD",1772104679957,9.7699095,87.1,87.083,1.55731465]
["bitfinex","SOLUSD",1772104680152,9.7699095,87.1,87.065,1.55731465]
["bitfinex","SOLUSD",1772104680564,189.3743759,87.129,87.065,1.55731465]
["bitfinex","SOLUSD",1772104680565,9.7699095,87.09,87.065,1.55731465]
["bitfinex","SOLUSD",1772104680753,9.7699095,87.1,87.065,1.55731465]
["bitfinex","SOLUSD",1772104681150,235.28331551,87.129,87.056,1.55731465]
["bitfinex","SOLUSD",1772104681151,10.30559548,87.09,87.056,1.55731465]
["bitfinex","SOLUSD",1772104681370,11.48382503,87.079,87.043,1.55731465]
["bitfinex","SOLUSD",1772104681867,11.48382503,87.079,87.045,1.55731465]
["bitfinex","SOLUSD",1772104682256,40.19338761,87.079,87.045,1.55731465]
["bitfinex","SOLUSD",1772104682456,11.48382503,87.079,87.051,1.55731465]
["bitfinex","SOLUSD",1772104683565,11.48145171,87.097,87.061,1.55731465]
["bitfinex","SOLUSD",1772104683872,40.18508099,87.097,87.053,1.55731465]
["bitfinex","SOLUSD",1772104684070,40.18508099,87.097,87.06,11.32722415]
["bitfinex","SOLUSD",1772104684376,11.48145171,87.097,87.071,1.55731465]
["bitfinex","SOLUSD",1772104685075,1.700319,87.089,87.043,11.48857461]
["bitfinex","SOLUSD",1772104685373,9.7699095,87.08,87.042,0.2702871]
["bitfinex","SOLUSD",1772104685562,1.700319,87.089,87.042,0.2702871]
["bitfinex","SOLUSD",1772104685563,40.18923387,87.088,87.05,9.7699095]
["bitfinex","SOLUSD",1772104687073,1.700319,87.087,87.051,1.55731465]
["bitfinex","SOLUSD",1772104687575,1.700319,87.079,87.042,0.2702871]
["bitfinex","SOLUSD",1772104688081,40.18923387,87.088,87.02,9.7699095]
["bitfinex","SOLUSD",1772104688082,1.700319,87.069,87.02,9.7699095]
["bitfinex","SOLUSD",1772104688258,1.700319,87.069,87.021,1.55731465]
["bitfinex","SOLUSD",1772104688574,1.700319,87.069,86.973,45.99109175]
["bitfinex","SOLUSD",1772104688575,1.700319,87.049,87.011,1.55731465]
["bitfinex","SOLUSD",1772104688752,41.90802049,87.048,87.011,1.55731465]
["bitfinex","SOLUSD",1772104688952,1.700319,87.047,87.011,1.55731465]
["bitfinex","SOLUSD",1772104689152,1.700319,87.047,87.013,1.55731465]
["bitfinex","SOLUSD",1772104689569,11.48791471,87.048,87.03,11.32722415]
["bitfinex","SOLUSD",1772104689775,11.48791471,87.048,87.03,1.55731465]
["bitfinex","SOLUSD",1772104690164,1.700319,87.047,87.007,1.55731465]
["bitfinex","SOLUSD",1772104690367,1.700319,87.047,87.01,11.32722415]
["bitfinex","SOLUSD",1772104690567,1.700319,87.047,87.011,1.55731465]
["bitfinex","SOLUSD",1772104690767,40.20770149,87.048,87.021,1.55731465]
["bitfinex","SOLUSD",1772104690768,11.48791471,87.048,87.021,1.55731465]
["bitfinex","SOLUSD",1772104691082,28.71641892,87.059,87.021,1.55731465]
["bitfinex","SOLUSD",1772104691083,11.48659514,87.058,87.021,1.55731465]
["bitfinex","SOLUSD",1772104691465,11.48659514,87.058,87.012,40.22433686]
["bitfinex","SOLUSD",1772104691466,11.48659514,87.058,87.031,1.55731465]
["bitfinex","SOLUSD",1772104692063,11.48448446,87.074,87.041,1.55731465]
["bitfinex","SOLUSD",1772104692268,11.48448446,87.074,87.012,40.22433686]
["bitfinex","SOLUSD",1772104692269,11.48448446,87.074,87.051,1.55731465]
["bitfinex","SOLUSD",1772104692669,28.70584885,87.091,87.053,1.55731465]
["bitfinex","SOLUSD",1772104692871,1.700319,87.091,87.052,1.55731465]
["bitfinex","SOLUSD",1772104693069,1.700319,87.091,87.06,9.7699095]
["bitfinex","SOLUSD",1772104693285,11.48000183,87.108,87.071,1.55731465]
["bitfinex","SOLUSD",1772104693582,11.48000183,87.108,87.081,1.55731465]
["bitfinex","SOLUSD",1772104693780,11.47842056,87.12,87.09,9.7699095]
["bitfinex","SOLUSD",1772104693980,11.47842056,87.12,87.091,1.55731465]
["bitfinex","SOLUSD",1772104694175,11.47842056,87.12,87.06,11.32722415]
["bitfinex","SOLUSD",1772104694176,1.700319,87.109,87.06,11.32722415]
["bitfinex","SOLUSD",1772104694577,9.7699095,87.1,87.061,1.55731465]
["bitfinex","SOLUSD",1772104694770,11.48118807,87.099,87.061,13.0435045]
["bitfinex","SOLUSD",1772104694964,11.48118807,87.099,87.062,1.55731465]
["bitfinex","SOLUSD",1772104696493,45.91368227,87.12,87.061,11.48618985]
["bitfinex","SOLUSD",1772104696494,11.48000183,87.108,87.081,1.55731465]
["bitfinex","SOLUSD",1772104696896,28.69596528,87.121,87.081,1.55731465]
["bitfinex","SOLUSD",1772104697475,28.69596528,87.121,87.091,1.55731465]
["bitfinex","SOLUSD",1772104697886,11.47763009,87.126,87.1,9.77522471]
["bitfinex","SOLUSD",1772104698087,11.47763009,87.126,87.1,11.33253936]
["bitfinex","SOLUSD",1772104698290,28.68928795,87.141,87.101,1.55731465]
["bitfinex","SOLUSD",1772104698484,11.47578609,87.14,87.101,1.55731465]
["bitfinex","SOLUSD",1772104698797,11.47578609,87.14,87.11,11.33253936]
["bitfinex","SOLUSD",1772104698994,11.47578609,87.14,87.111,1.55731465]
["bitfinex","SOLUSD",1772104699298,40.16525131,87.14,87.111,1.55731465]
["bitfinex","SOLUSD",1772104699693,11.47578609,87.14,87.111,1.55731465]
["bitfinex","SOLUSD",1772104699997,11.4744693,87.15,87.113,1.55731465]
["bitfinex","SOLUSD",1772104700296,1.700319,87.119,87.07,9.77522471]
["bitfinex","SOLUSD",1772104700497,1.700319,87.099,87.05,9.77522471]
["bitfinex","SOLUSD",1772104701085,1.700319,87.099,87.06,9.77522471]
["bitfinex","SOLUSD",1772104701399,1.700319,87.097,87.06,9.77522471]
["bitfinex","SOLUSD",1772104702083,1.700319,87.097,87.06,11.33253936]
["bitfinex","SOLUSD",1772104702288,1.700319,87.097,87.061,1.55731465]
["bitfinex","SOLUSD",1772104703400,1.700319,87.095,87.061,1.55731465]
["bitfinex","SOLUSD",1772104704794,1.700319,87.095,87.052,1.55731465]
["bitfinex","SOLUSD",1772104705187,1.700319,87.095,87.06,9.77522471]
["bitfinex","SOLUSD",1772104705599,1.700319,87.093,87.06,9.77522471]
["bitfinex","SOLUSD",1772104706286,1.69530105,87.089,87.043,1.73437747]
["bitfinex","SOLUSD",1772104706691,1.69530105,87.089,87.05,9.77522471]
["bitfinex","SOLUSD",1772104707202,1.69530105,87.089,87.043,1.73437747]
["bitfinex","SOLUSD",1772104707396,1.69530105,87.089,87.05,9.77522471]
["bitfinex","SOLUSD",1772104708503,1.69530105,87.087,87.043,1.73437747]
["bitfinex","SOLUSD",1772104709086,1.69530105,87.087,87.06,9.77522471]
["bitfinex","SOLUSD",1772104709489,1.69530105,87.085,87.027,1.73437747]
["bitfinex","SOLUSD",1772104709700,1.69530105,87.085,87.05,9.77522471]
["bitfinex","SOLUSD",1772104710910,1.69530105,87.083,87.05,9.77522471]
["bitfinex","SOLUSD",1772104711790,1.69530105,87.083,87.06,9.77522471]
["bitfinex","SOLUSD",1772104712217,1.69530105,87.083,87.05,9.77522471]
["bitfinex","SOLUSD",1772104712414,1.69530105,87.079,87.04,9.77522471]
["bitfinex","SOLUSD",1772104712910,9.77522471,87.08,87.04,9.77522471]
["bitfinex","SOLUSD",1772104712911,40.19384919,87.078,87.04,9.77522471]
["bitfinex","SOLUSD",1772104713093,1.69530105,87.077,87.04,9.77522471]
["bitfinex","SOLUSD",1772104715720,1.69530105,87.069,87.01,1.73437747]
["bitfinex","SOLUSD",1772104715905,1.69530105,87.069,87.03,9.77522471]
["bitfinex","SOLUSD",1772104717495,1.7779063,87.067,87.03,9.77522471]
["bitfinex","SOLUSD",1772104720402,1.7779063,87.065,87.031,1.7655467]
["bitfinex","SOLUSD",1772104721014,11.4855397,87.066,87.051,1.7655467]
["bitfinex","SOLUSD",1772104722040,1.7779063,87.065,87.02,9.77522471]
["bitfinex","SOLUSD",1772104722320,1.7779063,87.063,87.001,11.49412075]
["bitfinex","SOLUSD",1772104722518,1.7779063,87.063,87.02,9.77522471]
["bitfinex","SOLUSD",1772104723513,1.7779063,87.061,87.02,9.77522471]
["bitfinex","SOLUSD",1772104724426,1.7779063,87.061,87.03,9.77522471]
["bitfinex","SOLUSD",1772104724802,1.7779063,87.061,87.031,1.63442335]
["bitfinex","SOLUSD",1772104725006,11.4860674,87.062,87.05,9.77522471]
["bitfinex","SOLUSD",1772104725614,1.7779063,87.069,87.03,9.77522471]
["bitfinex","SOLUSD",1772104726622,1.7779063,87.059,87.02,9.77522471]
["bitfinex","SOLUSD",1772104727830,40.20308299,87.058,87.02,9.77522471]
["bitfinex","SOLUSD",1772104728028,40.20308299,87.058,87.03,9.77522471]
["bitfinex","SOLUSD",1772104728029,1.7779063,87.057,87.03,9.77522471]
["bitfinex","SOLUSD",1772104728232,1.7779063,87.057,87.031,1.63477921]
["bitfinex","SOLUSD",1772104728412,40.20308299,87.058,87.031,1.63477921]
["bitfinex","SOLUSD",1772104729128,1.7779063,87.057,87.03,9.77522471]
["bitfinex","SOLUSD",1772104730441,41.98191291,87.056,87.023,1.63608273]
["bitfinex","SOLUSD",1772104731131,1.7779063,87.055,87.023,1.63608273]
["bitfinex","SOLUSD",1772104733034,40.20493026,87.054,87.023,1.63608273]
["bitfinex","SOLUSD",1772104733234,41.98283656,87.054,87.023,1.63608273]
["bitfinex","SOLUSD",1772104733413,1.7779063,87.053,87.023,1.63608273]
["bitfinex","SOLUSD",1772104735438,40.20585396,87.052,87.023,1.63608273]
["bitfinex","SOLUSD",1772104736331,1.69768477,87.051,87.023,1.63608273]
["bitfinex","SOLUSD",1772104736837,9.77522471,87.05,87.01,9.77522471]
["bitfinex","SOLUSD",1772104737022,1.78604299,87.049,87.01,9.77522471]
["bitfinex","SOLUSD",1772104737410,1.78604299,87.047,87.01,9.77522471]
["bitfinex","SOLUSD",1772104738617,1.78604299,87.045,87.0,9.77522471]
["bitfinex","SOLUSD",1772104739436,1.78604299,87.045,86.958,40.24931575]
["bitfinex","SOLUSD",1772104739642,1.78604299,87.019,86.98,9.77522471]
["bitfinex","SOLUSD",1772104740542,1.78604299,87.019,86.71,57.85877766]
["bitfinex","SOLUSD",1772104740543,1.73604299,86.999,86.899,1.65483216]
["bitfinex","SOLUSD",1772104740727,5.62485997,86.947,86.911,1.65483216]
["bitfinex","SOLUSD",1772104741050,5.99936884,86.947,86.921,1.65483216]
["bitfinex","SOLUSD",1772104741433,5.99936884,86.947,86.899,40.27664299]
["bitfinex","SOLUSD",1772104741434,1.69768477,86.99,86.941,0.23028746]
["bitfinex","SOLUSD",1772104741755,1.69768477,86.99,86.96,9.77522471]
["bitfinex","SOLUSD",1772104742258,45.96423969,87.025,86.9,6.00121021]
["bitfinex","SOLUSD",1772104742259,1.69768477,87.006,86.971,0.22642486]
["bitfinex","SOLUSD",1772104742534,41.9187859,87.019,86.981,0.22642486]
["bitfinex","SOLUSD",1772104742739,1.69768477,87.033,87.0,9.77522471]
["bitfinex","SOLUSD",1772104743044,6.00042211,87.047,86.982,11.49663148]
["bitfinex","SOLUSD",1772104743045,1.69768477,87.047,87.01,9.77522471]
["bitfinex","SOLUSD",1772104743334,11.48576517,87.065,87.03,9.77522471]
["bitfinex","SOLUSD",1772104743543,13.27547699,87.079,87.04,9.77522471]
["bitfinex","SOLUSD",1772104743744,13.27547699,87.079,87.05,9.77522471]
["bitfinex","SOLUSD",1772104743933,9.77522471,87.07,87.03,9.77522471]
["bitfinex","SOLUSD",1772104744137,1.79165196,87.069,87.03,9.77522471]
["bitfinex","SOLUSD",1772104744445,1.79165196,87.049,86.982,40.23821019]
["bitfinex","SOLUSD",1772104744745,11.48910258,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1772104745257,9.77522471,87.03,86.99,9.77522471]
["bitfinex","SOLUSD",1772104745419,1.79165196,87.038,86.94,67.48824493]
["bitfinex","SOLUSD",1772104745420,9.77522471,87.02,86.98,9.77522471]
["bitfinex","SOLUSD",1772104745745,11.56687667,87.02,86.98,9.77522471]
["bitfinex","SOLUSD",1772104745919,1.79165196,87.02,86.948,40.25394488]
["bitfinex","SOLUSD",1772104746127,1.79165196,87.032,86.99,9.77522471]
["bitfinex","SOLUSD",1772104746326,9.77522471,87.03,86.99,9.77522471]
["bitfinex","SOLUSD",1772104747051,11.49042273,87.029,86.99,9.77522471]
["bitfinex","SOLUSD",1772104747349,9.77522471,87.02,86.981,11.49676366]
["bitfinex","SOLUSD",1772104747547,9.77522471,87.02,86.98,9.77522471]
["bitfinex","SOLUSD",1772104747721,1.79165196,87.028,86.98,50.01426207]
["bitfinex","SOLUSD",1772104747927,11.49042273,87.029,86.99,9.77522471]
["bitfinex","SOLUSD",1772104748433,1.79165196,87.009,86.96,9.77522471]
["bitfinex","SOLUSD",1772104748637,1.79165196,86.999,86.96,9.77522471]
["bitfinex","SOLUSD",1772104748942,11.56687667,86.99,86.95,9.77522471]
["bitfinex","SOLUSD",1772104749144,11.49570635,86.989,86.96,9.77522471]
["bitfinex","SOLUSD",1772104753035,1.79165196,86.988,86.901,11.50734744]
["bitfinex","SOLUSD",1772104753234,11.4971602,86.978,86.931,11.50337624]
["bitfinex","SOLUSD",1772104753550,1.79165196,86.977,86.931,11.50337624]
["bitfinex","SOLUSD",1772104754139,1.79165196,86.977,86.94,9.77522471]
["bitfinex","SOLUSD",1772104755448,11.49742457,86.976,86.899,132.33649053]
["bitfinex","SOLUSD",1772104755655,1.79165196,86.975,86.94,9.77522471]
["bitfinex","SOLUSD",1772104758351,1.79165196,86.973,86.899,40.27664299]
["bitfinex","SOLUSD",1772104758656,1.79165196,86.973,86.93,9.77522471]
["bitfinex","SOLUSD",1772104758846,1.79165196,86.969,86.93,9.77522471]
["bitfinex","SOLUSD",1772104759248,1.79165196,86.949,86.91,9.81224764]
["bitfinex","SOLUSD",1772104759760,1.79165196,86.949,86.9,9.81224764]
["bitfinex","SOLUSD",1772104760656,11.50112711,86.948,86.901,11.50734744]
["bitfinex","SOLUSD",1772104760856,11.50112711,86.948,86.9,9.81224764]
["bitfinex","SOLUSD",1772104761055,1.79165196,86.947,86.91,9.81224764]
["bitfinex","SOLUSD",1772104761248,1.79165196,86.947,86.91,9.71224764]
["bitfinex","SOLUSD",1772104761755,1.79165196,86.947,86.899,11.50761228]
["bitfinex","SOLUSD",1772104761956,1.79165196,86.947,86.91,9.81224764]
["bitfinex","SOLUSD",1772104762359,11.50059571,86.953,86.93,9.81224764]
["bitfinex","SOLUSD",1772104762753,1.79165196,86.957,86.93,9.81224764]
["bitfinex","SOLUSD",1772104762949,11.49954759,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1772104763251,11.49954759,86.96,86.93,9.81224764]
["bitfinex","SOLUSD",1772104763552,1.79165196,86.959,86.916,11.50536149]
["bitfinex","SOLUSD",1772104763752,1.79165196,86.959,86.92,9.81224764]
["bitfinex","SOLUSD",1772104765743,1.79165196,86.957,86.92,9.81224764]
["bitfinex","SOLUSD",1772104769374,1.79165196,86.919,86.87,9.81224764]
["bitfinex","SOLUSD",1772104769550,1.79165196,86.917,86.871,11.51132138]
["bitfinex","SOLUSD",1772104770158,1.79165196,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772104770460,1.79165196,86.909,86.87,9.81224764]
["bitfinex","SOLUSD",1772104770661,11.50509675,86.918,86.88,9.81224764]
["bitfinex","SOLUSD",1772104771265,45.98939865,86.977,86.89,9.81224764]
["bitfinex","SOLUSD",1772104771266,1.64399799,86.931,86.89,9.81224764]
["bitfinex","SOLUSD",1772104772374,1.64399799,86.909,86.851,11.5139722]
["bitfinex","SOLUSD",1772104772576,9.81224764,86.89,86.85,21.42629115]
["bitfinex","SOLUSD",1772104772761,1.64399799,86.899,86.85,21.42629115]
["bitfinex","SOLUSD",1772104772958,1.64399799,86.899,86.86,9.81224764]
["bitfinex","SOLUSD",1772104773767,11.50774471,86.898,86.86,21.32490135]
["bitfinex","SOLUSD",1772104774063,11.50774471,86.898,86.86,9.81224764]
["bitfinex","SOLUSD",1772104774261,11.50642058,86.908,86.87,9.81224764]
["bitfinex","SOLUSD",1772104774605,1.64399799,86.918,86.88,9.81224764]
["bitfinex","SOLUSD",1772104774768,1.64399799,86.918,86.881,1.57316034]
["bitfinex","SOLUSD",1772104775366,11.50522912,86.917,86.881,1.57316034]
["bitfinex","SOLUSD",1772104776168,11.50496439,86.919,86.883,1.57316034]
["bitfinex","SOLUSD",1772104776366,9.81224764,86.92,86.883,1.57316034]
["bitfinex","SOLUSD",1772104776583,21.31578804,86.93,86.891,1.630601]
["bitfinex","SOLUSD",1772104777481,21.31578804,86.93,86.893,1.630601]
["bitfinex","SOLUSD",1772104778187,1.48554986,86.929,86.893,1.630601]
["bitfinex","SOLUSD",1772104779681,12.98932309,86.928,86.893,1.630601]
["bitfinex","SOLUSD",1772104779887,1.48554986,86.919,86.876,1.630601]
["bitfinex","SOLUSD",1772104780066,1.48554986,86.919,86.878,1.630601]
["bitfinex","SOLUSD",1772104781868,11.50509675,86.918,86.879,11.51026139]
["bitfinex","SOLUSD",1772104782185,11.50509675,86.918,86.88,1.630601]
["bitfinex","SOLUSD",1772104782368,1.48554986,86.917,86.88,1.630601]
["bitfinex","SOLUSD",1772104783390,11.5045009,86.923,86.881,1.630601]
["bitfinex","SOLUSD",1772104783887,11.50390557,86.927,86.882,40.28452383]
["bitfinex","SOLUSD",1772104784082,11.50390557,86.927,86.883,1.630601]
["bitfinex","SOLUSD",1772104784790,1.48554986,86.926,86.883,1.630601]
["bitfinex","SOLUSD",1772104785185,11.50390557,86.927,86.851,46.05586617]
["bitfinex","SOLUSD",1772104785186,1.48554986,86.909,86.852,1.630601]
["bitfinex","SOLUSD",1772104785385,1.48554986,86.899,86.861,1.630601]
["bitfinex","SOLUSD",1772104786183,40.2636695,86.927,86.871,1.630601]
["bitfinex","SOLUSD",1772104786184,1.48554986,86.909,86.871,1.630601]
["bitfinex","SOLUSD",1772104786389,40.2636695,86.927,86.881,1.630601]
["bitfinex","SOLUSD",1772104786390,11.50390557,86.927,86.881,1.630601]
["bitfinex","SOLUSD",1772104786582,1.48554986,86.926,86.881,1.630601]
["bitfinex","SOLUSD",1772104786785,1.48554986,86.919,86.871,1.630601]
["bitfinex","SOLUSD",1772104786988,1.48554986,86.919,86.881,1.630601]
["bitfinex","SOLUSD",1772104788174,1.48554986,86.917,86.881,1.630601]
["bitfinex","SOLUSD",1772104788369,1.48554986,86.899,86.864,1.630601]
["bitfinex","SOLUSD",1772104789268,1.48554986,86.879,86.85,0.1]
["bitfinex","SOLUSD",1772104789612,1.48554986,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1772104789972,1.48554986,86.879,86.851,13.1445732]
["bitfinex","SOLUSD",1772104790371,11.51039388,86.878,86.851,13.1445732]
["bitfinex","SOLUSD",1772104791179,11.51039388,86.878,86.852,1.630601]
["bitfinex","SOLUSD",1772104791380,1.48554986,86.899,86.861,1.630601]
["bitfinex","SOLUSD",1772104792586,50.08842715,86.9,86.862,11.5125141]
["bitfinex","SOLUSD",1772104792587,11.50774471,86.898,86.862,11.5125141]
["bitfinex","SOLUSD",1772104792794,12.99329457,86.898,86.863,1.630601]
["bitfinex","SOLUSD",1772104793176,1.48554986,86.898,86.863,1.630601]
["bitfinex","SOLUSD",1772104793688,11.50628818,86.909,86.871,1.630601]
["bitfinex","SOLUSD",1772104793893,1.48554986,86.913,86.871,1.630601]
["bitfinex","SOLUSD",1772104794193,1.48554986,86.909,86.871,1.630601]
["bitfinex","SOLUSD",1772104794671,9.81224764,86.91,86.873,1.630601]
["bitfinex","SOLUSD",1772104794672,1.48554986,86.907,86.873,1.630601]
["bitfinex","SOLUSD",1772104794876,1.48554986,86.899,86.862,1.630601]
["bitfinex","SOLUSD",1772104797008,46.01085456,86.937,86.855,1.53844237]
["bitfinex","SOLUSD",1772104797009,1.39941176,86.897,86.855,1.53844237]
["bitfinex","SOLUSD",1772104797188,1.39941176,86.889,86.855,1.53844237]
["bitfinex","SOLUSD",1772104797488,41.67651825,86.898,86.855,1.53844237]
["bitfinex","SOLUSD",1772104797895,1.39941176,86.897,86.855,1.53844237]
["bitfinex","SOLUSD",1772104798802,9.81224764,86.9,86.854,40.29748879]
["bitfinex","SOLUSD",1772104798803,9.81224764,86.9,86.861,1.53844237]
["bitfinex","SOLUSD",1772104798974,1.39941176,86.906,86.861,1.53844237]
["bitfinex","SOLUSD",1772104799581,9.81224764,86.9,86.863,1.53844237]
["bitfinex","SOLUSD",1772104799798,1.39941176,86.899,86.863,1.53844237]
["bitfinex","SOLUSD",1772104800311,9.81224764,86.9,86.863,1.53844237]
["bitfinex","SOLUSD",1772104800678,1.39941176,86.899,86.863,1.53844237]
["bitfinex","SOLUSD",1772104801798,11.50655298,86.907,86.871,1.53844237]
["bitfinex","SOLUSD",1772104802380,9.81224764,86.92,86.871,1.53844237]
["bitfinex","SOLUSD",1772104802579,12.90486767,86.916,86.871,1.53844237]
["bitfinex","SOLUSD",1772104802879,12.90486767,86.916,86.881,1.53844237]
["bitfinex","SOLUSD",1772104803600,1.39941176,86.915,86.881,1.53844237]
["bitfinex","SOLUSD",1772104803989,28.76020111,86.926,86.883,1.53844237]
["bitfinex","SOLUSD",1772104803990,9.81224764,86.92,86.883,1.53844237]
["bitfinex","SOLUSD",1772104804194,28.76020111,86.926,86.875,1.53844237]
["bitfinex","SOLUSD",1772104804195,1.39941176,86.909,86.875,1.53844237]
["bitfinex","SOLUSD",1772104804702,9.81224764,86.92,86.875,1.53844237]
["bitfinex","SOLUSD",1772104804902,1.39941176,86.925,86.881,1.53844237]
["bitfinex","SOLUSD",1772104805202,9.81224764,86.92,86.881,1.53844237]
["bitfinex","SOLUSD",1772104806198,11.50475102,86.921,86.883,1.53844237]
["bitfinex","SOLUSD",1772104806396,11.5036409,86.929,86.891,1.53844237]
["bitfinex","SOLUSD",1772104806895,1.39941176,86.929,86.891,1.53844237]
["bitfinex","SOLUSD",1772104807095,9.81224764,86.95,86.901,1.53844237]
["bitfinex","SOLUSD",1772104807302,6.00366986,86.978,86.911,1.53844237]
["bitfinex","SOLUSD",1772104807303,1.39941176,86.948,86.911,1.53844237]
["bitfinex","SOLUSD",1772104808306,1.39941176,86.957,86.923,1.53844237]
["bitfinex","SOLUSD",1772104808505,1.39941176,86.955,86.923,1.53844237]
["bitfinex","SOLUSD",1772104810280,1.39941176,86.955,86.924,13.04274497]
["bitfinex","SOLUSD",1772104810797,1.39941176,86.955,86.925,1.53844237]
["bitfinex","SOLUSD",1772104811189,1.39941176,86.965,86.926,1.53844237]
["bitfinex","SOLUSD",1772104812389,1.39941176,86.965,86.931,1.53844237]
["bitfinex","SOLUSD",1772104812599,1.39941176,86.939,86.903,1.53844237]
["bitfinex","SOLUSD",1772104812802,1.39941176,86.929,86.903,1.53844237]
["bitfinex","SOLUSD",1772104813791,1.39941176,86.927,86.892,1.53844237]
["bitfinex","SOLUSD",1772104815211,1.39941176,86.927,86.894,1.53844237]
["bitfinex","SOLUSD",1772104816210,1.39941176,86.927,86.886,28.77300685]
["bitfinex","SOLUSD",1772104816211,1.39941176,86.919,86.886,1.53844237]
["bitfinex","SOLUSD",1772104816710,1.39941176,86.919,86.882,11.50986015]
["bitfinex","SOLUSD",1772104817607,1.39941176,86.917,86.882,11.50986015]
["bitfinex","SOLUSD",1772104817911,1.39941176,86.949,86.901,1.53844237]
["bitfinex","SOLUSD",1772104818598,1.39941176,86.939,86.901,1.53844237]
["bitfinex","SOLUSD",1772104819506,9.81479265,86.93,86.891,1.53844237]
["bitfinex","SOLUSD",1772104819812,1.39941176,86.919,86.881,1.53844237]
["bitfinex","SOLUSD",1772104820315,1.39941176,86.919,86.891,1.53844237]
["bitfinex","SOLUSD",1772104821104,9.81479265,86.93,86.891,1.53844237]
["bitfinex","SOLUSD",1772104821105,1.39941176,86.929,86.891,1.53844237]
["bitfinex","SOLUSD",1772104821812,1.39941176,86.927,86.893,1.53844237]
["bitfinex","SOLUSD",1772104824117,1.39941176,86.927,86.9,9.81479265]
["bitfinex","SOLUSD",1772104824416,1.39941176,86.925,86.9,9.81479265]
["bitfinex","SOLUSD",1772104824822,1.39941176,86.925,86.884,1.53844237]
["bitfinex","SOLUSD",1772104825000,1.39941176,86.919,86.87,9.81479265]
["bitfinex","SOLUSD",1772104825602,1.39941176,86.919,86.871,1.53844237]
["bitfinex","SOLUSD",1772104827213,1.31989085,86.917,86.872,12.80256254]
["bitfinex","SOLUSD",1772104827412,1.31989085,86.909,86.867,11.5117474]
["bitfinex","SOLUSD",1772104828214,1.31989085,86.909,86.863,11.51237608]
["bitfinex","SOLUSD",1772104829698,1.31989085,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1772104830111,1.31989085,86.899,86.86,9.81479265]
["bitfinex","SOLUSD",1772104830319,1.31989085,86.899,86.86,21.32750209]
["bitfinex","SOLUSD",1772104830612,1.31989085,86.899,86.87,9.81479265]
["bitfinex","SOLUSD",1772104832413,1.31989085,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1772104833122,1.31989085,86.897,86.861,1.29137367]
["bitfinex","SOLUSD",1772104833305,1.31989085,86.897,86.861,12.80393233]
["bitfinex","SOLUSD",1772104834319,1.31989085,86.895,86.862,1.29137367]
["bitfinex","SOLUSD",1772104834818,11.50800957,86.896,86.871,1.29137367]
["bitfinex","SOLUSD",1772104835122,1.31989085,86.895,86.863,1.29137367]
["bitfinex","SOLUSD",1772104838819,11.50827444,86.894,86.864,11.51224903]
["bitfinex","SOLUSD",1772104839014,12.88416509,86.894,86.865,1.30816648]
["bitfinex","SOLUSD",1772104839522,1.37589065,86.893,86.865,1.30816648]
["bitfinex","SOLUSD",1772104840806,12.88416509,86.894,86.871,1.30816648]
["bitfinex","SOLUSD",1772104841008,12.88416509,86.894,86.871,12.81940446]
["bitfinex","SOLUSD",1772104841404,1.37589065,86.893,86.871,12.81940446]
["bitfinex","SOLUSD",1772104842513,1.37589065,86.893,86.874,0.11497264]
["bitfinex","SOLUSD",1772104843205,1.37589065,86.891,86.867,11.51174394]
["bitfinex","SOLUSD",1772104844227,1.37589065,86.891,86.864,1.30816648]
["bitfinex","SOLUSD",1772104844808,1.37589065,86.889,86.864,1.30816648]
["bitfinex","SOLUSD",1772104846109,11.50906914,86.888,86.864,1.30816648]
["bitfinex","SOLUSD",1772104846727,1.37589065,86.887,86.864,1.30816648]
["bitfinex","SOLUSD",1772104847932,1.37589065,86.887,86.865,11.5121165]
["bitfinex","SOLUSD",1772104848138,1.37589065,86.896,86.867,11.51185145]
["bitfinex","SOLUSD",1772104848437,1.37589065,86.896,86.867,12.82001793]
["bitfinex","SOLUSD",1772104848735,1.37589065,86.896,86.87,3.66776126]
["bitfinex","SOLUSD",1772104849338,49.66597235,86.96,86.88,3.66776126]
["bitfinex","SOLUSD",1772104849339,1.37589065,86.903,86.88,3.66776126]
["bitfinex","SOLUSD",1772104849538,40.27200864,86.909,86.88,3.66776126]
["bitfinex","SOLUSD",1772104849739,1.37589065,86.908,86.881,1.30816648]
["bitfinex","SOLUSD",1772104850235,1.37589065,86.908,86.89,3.66776126]
["bitfinex","SOLUSD",1772104851132,1.37589065,86.908,86.887,1.30816648]
["bitfinex","SOLUSD",1772104852136,1.37589065,86.908,86.888,11.50906914]
["bitfinex","SOLUSD",1772104853322,1.37589065,86.906,86.881,1.30816648]
["bitfinex","SOLUSD",1772104853621,1.37589065,86.899,86.86,3.66776126]
["bitfinex","SOLUSD",1772104853831,3.66776126,86.9,86.86,3.66776126]
["bitfinex","SOLUSD",1772104853832,1.37589065,86.897,86.86,3.66776126]
["bitfinex","SOLUSD",1772104854318,1.37589065,86.897,86.857,1.30816648]
["bitfinex","SOLUSD",1772104855329,1.37589065,86.895,86.862,1.30816648]
["bitfinex","SOLUSD",1772104855724,1.37589065,86.907,86.88,3.66776126]
["bitfinex","SOLUSD",1772104855924,1.37589065,86.907,86.881,1.30816648]
["bitfinex","SOLUSD",1772104856233,1.37589065,86.907,86.88,3.66776126]
["bitfinex","SOLUSD",1772104856441,1.34687275,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1772104857636,46.01563934,86.927,86.862,1.22008642]
["bitfinex","SOLUSD",1772104857637,1.34687275,86.897,86.862,1.22008642]
["bitfinex","SOLUSD",1772104857836,1.34687275,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1772104858343,1.34687275,86.91,86.881,1.22008642]
["bitfinex","SOLUSD",1772104858644,1.34687275,86.91,86.88,3.66776126]
["bitfinex","SOLUSD",1772104859223,1.34687275,86.909,86.874,1.22008642]
["bitfinex","SOLUSD",1772104860034,1.34687275,86.907,86.874,1.22008642]
["bitfinex","SOLUSD",1772104860337,1.34687275,86.907,86.87,3.66776126]
["bitfinex","SOLUSD",1772104860528,1.34687275,86.907,86.87,16.39926213]
["bitfinex","SOLUSD",1772104860726,1.34687275,86.907,86.871,1.22008642]
["bitfinex","SOLUSD",1772104860924,11.50587736,86.913,86.881,1.22008642]
["bitfinex","SOLUSD",1772104861246,1.34687275,86.912,86.881,1.22008642]
["bitfinex","SOLUSD",1772104861547,11.50587736,86.913,86.84,49.7289941]
["bitfinex","SOLUSD",1772104861548,1.34687275,86.899,86.861,1.22008642]
["bitfinex","SOLUSD",1772104861717,3.66776126,86.91,86.861,1.22008642]
["bitfinex","SOLUSD",1772104862037,40.27027394,86.913,86.881,1.22008642]
["bitfinex","SOLUSD",1772104862241,40.26274315,86.929,86.881,1.22008642]
["bitfinex","SOLUSD",1772104863842,1.34687275,86.926,86.881,1.22008642]
["bitfinex","SOLUSD",1772104864858,1.34687275,86.919,86.881,1.22008642]
["bitfinex","SOLUSD",1772104865134,1.34687275,86.919,86.883,1.22008642]
["bitfinex","SOLUSD",1772104865833,11.50509675,86.918,86.884,11.509599]
["bitfinex","SOLUSD",1772104866035,11.50509675,86.918,86.885,1.22008642]
["bitfinex","SOLUSD",1772104866539,11.50509675,86.918,86.891,1.22008642]
["bitfinex","SOLUSD",1772104867935,11.50417026,86.925,86.891,1.22008642]
["bitfinex","SOLUSD",1772104868240,12.85104301,86.925,86.891,1.22008642]
["bitfinex","SOLUSD",1772104869922,11.5036409,86.929,86.893,1.22008642]
["bitfinex","SOLUSD",1772104870142,5.01463401,86.95,86.911,1.22008642]
["bitfinex","SOLUSD",1772104870642,1.34687275,86.959,86.911,1.22008642]
["bitfinex","SOLUSD",1772104871144,1.34687275,86.949,86.911,1.22008642]
["bitfinex","SOLUSD",1772104871326,1.34687275,86.939,86.911,1.22008642]
["bitfinex","SOLUSD",1772104871527,1.34687275,86.939,86.901,1.22008642]
["bitfinex","SOLUSD",1772104872122,1.34687275,86.937,86.901,12.72737481]
["bitfinex","SOLUSD",1772104872324,1.34687275,86.937,86.902,1.22008642]
["bitfinex","SOLUSD",1772104872942,1.34687275,86.937,86.842,57.9788378]
["bitfinex","SOLUSD",1772104873142,3.66776126,86.86,86.803,11.52033915]
["bitfinex","SOLUSD",1772104873352,13.0163495,86.859,86.802,1.3152778]
["bitfinex","SOLUSD",1772104873649,3.66776126,86.83,86.802,1.3152778]
["bitfinex","SOLUSD",1772104874146,3.66776126,86.82,86.791,1.3152778]
["bitfinex","SOLUSD",1772104874350,3.66776126,86.81,86.76,3.66776126]
["bitfinex","SOLUSD",1772104874534,1.30989796,86.818,86.77,3.66776126]
["bitfinex","SOLUSD",1772104874734,3.66776126,86.82,86.783,1.31258788]
["bitfinex","SOLUSD",1772104875254,9.8429827,86.82,86.783,1.31258788]
["bitfinex","SOLUSD",1772104875752,11.51304427,86.858,86.811,1.31258788]
["bitfinex","SOLUSD",1772104876049,40.2812784,86.889,86.855,1.31258788]
["bitfinex","SOLUSD",1772104876253,9.8429827,86.88,86.846,1.22008642]
["bitfinex","SOLUSD",1772104876455,9.8429827,86.88,86.831,1.22008642]
["bitfinex","SOLUSD",1772104876653,40.2812784,86.889,86.851,1.22008642]
["bitfinex","SOLUSD",1772104879055,28.77234172,86.889,86.851,1.22008642]
["bitfinex","SOLUSD",1772104879258,29.92392457,86.889,86.851,1.22008642]
["bitfinex","SOLUSD",1772104880061,41.43286125,86.889,86.86,9.82560155]
["bitfinex","SOLUSD",1772104881357,41.43286125,86.889,86.861,1.22008642]
["bitfinex","SOLUSD",1772104882162,1.15158285,86.888,86.861,1.22008642]
["bitfinex","SOLUSD",1772104883865,2.44790534,86.893,86.861,1.22008642]
["bitfinex","SOLUSD",1772104884060,1.29708637,86.892,86.861,1.22008642]
["bitfinex","SOLUSD",1772104884272,13.957341,86.891,86.861,1.22008642]
["bitfinex","SOLUSD",1772104884867,1.29708637,86.89,86.86,9.82560155]
["bitfinex","SOLUSD",1772104885044,1.15158285,86.889,86.86,9.82560155]
["bitfinex","SOLUSD",1772104885244,1.15158285,86.889,86.861,1.22008642]
["bitfinex","SOLUSD",1772104886265,40.281742,86.888,86.861,1.22008642]
["bitfinex","SOLUSD",1772104886463,1.15158285,86.887,86.861,1.22008642]
["bitfinex","SOLUSD",1772104887845,46.02009181,86.919,86.82,9.82560155]
["bitfinex","SOLUSD",1772104887846,1.28458682,86.961,86.881,1.27875995]
["bitfinex","SOLUSD",1772104888050,1.28458682,86.961,86.932,1.27875995]
["bitfinex","SOLUSD",1772104888361,73.49147563,87.108,86.95,9.82560155]
["bitfinex","SOLUSD",1772104888362,1.28458682,86.96,86.95,9.82560155]
["bitfinex","SOLUSD",1772104888766,9.82560155,86.99,86.95,9.82560155]
["bitfinex","SOLUSD",1772104889075,1.28458682,86.989,86.95,9.82560155]
["bitfinex","SOLUSD",1772104889449,1.28458682,86.989,86.96,9.82560155]
["bitfinex","SOLUSD",1772104889653,1.28458682,86.979,86.96,9.82560155]
["bitfinex","SOLUSD",1772104890074,0.2,86.98,86.97,9.82560155]
["bitfinex","SOLUSD",1772104890285,11.49702801,86.979,86.96,9.82560155]
["bitfinex","SOLUSD",1772104890662,1.28458682,86.978,86.922,1.27875995]
["bitfinex","SOLUSD",1772104890972,1.28458682,86.978,86.95,9.82560155]
["bitfinex","SOLUSD",1772104892472,1.28458682,86.976,86.95,9.82560155]
["bitfinex","SOLUSD",1772104893050,1.28458682,86.976,86.96,9.82560155]
["bitfinex","SOLUSD",1772104893873,1.28458682,86.976,86.95,9.82560155]
["bitfinex","SOLUSD",1772104894582,12.78214358,86.975,86.95,9.82560155]
["bitfinex","SOLUSD",1772104895747,11.49755676,86.975,86.951,1.27875995]
["bitfinex","SOLUSD",1772104895949,0.2,86.98,86.951,1.27875995]
["bitfinex","SOLUSD",1772104895950,0.2,86.98,86.961,1.27875995]
["bitfinex","SOLUSD",1772104896971,0.2,86.98,86.97,9.82560155]
["bitfinex","SOLUSD",1772104898065,0.2,86.98,86.961,1.27875995]
["bitfinex","SOLUSD",1772104899176,11.69701538,86.98,86.96,9.82560155]
["bitfinex","SOLUSD",1772104900679,0.2,86.98,86.96,11.02040326]
["bitfinex","SOLUSD",1772104900858,0.2,86.98,86.961,1.19480171]
["bitfinex","SOLUSD",1772104901059,11.49702801,86.979,86.961,1.19480171]
["bitfinex","SOLUSD",1772104901461,11.49702801,86.979,86.96,9.82560155]
["bitfinex","SOLUSD",1772104901678,12.79490697,86.979,86.96,9.82560155]
["bitfinex","SOLUSD",1772104902065,0.2,86.98,86.96,9.82560155]
["bitfinex","SOLUSD",1772104902561,0.2,86.98,86.961,1.19480171]
["bitfinex","SOLUSD",1772104902876,0.2,86.98,86.97,9.82560155]
["bitfinex","SOLUSD",1772104903462,0.2,86.98,86.96,11.02040326]
["bitfinex","SOLUSD",1772104903663,11.69693982,86.98,86.961,1.19480171]
["bitfinex","SOLUSD",1772104903979,1.29787896,87.009,86.971,1.19480171]
["bitfinex","SOLUSD",1772104904173,1.29787896,87.009,86.981,1.19480171]
["bitfinex","SOLUSD",1772104904376,11.49309045,87.009,86.991,1.19480171]
["bitfinex","SOLUSD",1772104904582,1.29787896,87.008,86.98,9.82560155]
["bitfinex","SOLUSD",1772104905687,11.49332812,87.007,86.98,9.82560155]
["bitfinex","SOLUSD",1772104905982,1.29787896,87.006,86.98,9.82560155]
["bitfinex","SOLUSD",1772104906191,1.29787896,87.006,86.962,1.19480171]
["bitfinex","SOLUSD",1772104906359,1.29787896,86.999,86.96,9.82560155]
["bitfinex","SOLUSD",1772104906564,1.29787896,86.999,86.962,1.19480171]
["bitfinex","SOLUSD",1772104906763,1.29787896,86.999,86.97,9.82560155]
["bitfinex","SOLUSD",1772104907286,3.49,88.304,87.055,5.99794076]
["bitfinex","SOLUSD",1772104907287,1.34461206,87.103,87.055,5.99794076]
["bitfinex","SOLUSD",1772104907581,1.34461206,87.079,87.055,4.6533287]
["bitfinex","SOLUSD",1772104907766,1.34461206,87.079,87.03,9.82560155]
["bitfinex","SOLUSD",1772104908293,1.34461206,87.079,87.039,1.19480171]
["bitfinex","SOLUSD",1772104908593,1.34461206,87.079,87.06,9.82560155]
["bitfinex","SOLUSD",1772104908892,1.29787896,87.101,87.07,9.82560155]
["bitfinex","SOLUSD",1772104909889,1.29787896,87.1,87.07,21.31058849]
["bitfinex","SOLUSD",1772104910279,1.29787896,87.1,87.006,58.66210281]
["bitfinex","SOLUSD",1772104910579,1.29787896,87.079,87.04,9.82560155]
["bitfinex","SOLUSD",1772104911693,1.29787896,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1772104911987,1.29787896,87.077,87.042,1.19480171]
["bitfinex","SOLUSD",1772104912198,1.29787896,87.077,87.0,9.82560155]
["bitfinex","SOLUSD",1772104912491,1.29787896,87.069,87.02,9.82560155]
["bitfinex","SOLUSD",1772104912688,1.29787896,87.069,87.03,9.82560155]
["bitfinex","SOLUSD",1772104912900,1.29787896,87.069,87.031,1.19480171]
["bitfinex","SOLUSD",1772104913394,1.29787896,87.069,87.04,9.82560155]
["bitfinex","SOLUSD",1772104913581,11.48527587,87.068,87.038,11.48918456]
["bitfinex","SOLUSD",1772104914496,11.48527587,87.068,87.04,9.82560155]
["bitfinex","SOLUSD",1772104914703,1.29787896,87.077,87.041,12.6836403]
["bitfinex","SOLUSD",1772104915979,1.29787896,87.077,87.041,1.19480171]
["bitfinex","SOLUSD",1772104916879,1.29787896,87.077,86.929,28.70989228]
["bitfinex","SOLUSD",1772104916880,6.0,87.04,86.976,1.37454199]
["bitfinex","SOLUSD",1772104917098,9.82560155,87.01,86.962,1.37454199]
["bitfinex","SOLUSD",1772104917575,9.82560155,87.01,86.971,1.37454199]
["bitfinex","SOLUSD",1772104917775,9.82560155,86.99,86.971,1.37454199]
["bitfinex","SOLUSD",1772104918503,9.82560155,87.0,86.971,1.37454199]
["bitfinex","SOLUSD",1772104918878,11.49438499,86.999,86.971,1.37454199]
["bitfinex","SOLUSD",1772104919470,9.82560155,86.99,86.971,1.37454199]
["bitfinex","SOLUSD",1772104920271,9.82560155,87.0,86.971,1.37454199]
["bitfinex","SOLUSD",1772104920999,0.02189823,87.013,86.973,1.37454199]
["bitfinex","SOLUSD",1772104921297,9.82560155,87.0,86.973,1.37454199]
["bitfinex","SOLUSD",1772104922480,21.31994151,87.0,86.975,1.37454199]
["bitfinex","SOLUSD",1772104926476,11.49570635,86.989,86.975,1.37454199]
["bitfinex","SOLUSD",1772104927292,38.56123373,87.0,86.975,1.37454199]
["bitfinex","SOLUSD",1772104928380,9.82560155,86.99,86.975,1.37454199]
["bitfinex","SOLUSD",1772104929172,9.82560155,86.99,86.923,28.76108739]
["bitfinex","SOLUSD",1772104929379,9.82560155,86.99,86.95,9.82560155]
["bitfinex","SOLUSD",1772104930705,11.49570635,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1772104931291,11.49570635,86.989,86.952,1.29528127]
["bitfinex","SOLUSD",1772104931919,1.26752853,86.988,86.94,1.29528127]
["bitfinex","SOLUSD",1772104932246,1.26752853,86.978,86.94,1.29528127]
["bitfinex","SOLUSD",1772104932711,40.24052334,86.977,86.941,1.29528127]
["bitfinex","SOLUSD",1772104932881,9.82560155,86.97,86.941,1.29528127]
["bitfinex","SOLUSD",1772104934815,11.49834998,86.969,86.941,1.29528127]
["bitfinex","SOLUSD",1772104937121,1.26752853,86.976,86.941,1.29528127]
["bitfinex","SOLUSD",1772104937316,9.82560155,86.97,86.941,1.29528127]
["bitfinex","SOLUSD",1772104937817,1.26752853,86.976,86.941,1.29528127]
["bitfinex","SOLUSD",1772104938694,40.24052334,86.977,86.941,1.29528127]
["bitfinex","SOLUSD",1772104938895,1.26752853,86.986,86.951,1.29528127]
["bitfinex","SOLUSD",1772104940014,40.23682243,86.985,86.951,1.29528127]
["bitfinex","SOLUSD",1772104940709,1.26752853,86.984,86.951,1.29528127]
["bitfinex","SOLUSD",1772104941111,11.49649931,86.983,86.951,1.29528127]
["bitfinex","SOLUSD",1772104942713,1.26752853,86.982,86.952,1.29528127]
["bitfinex","SOLUSD",1772104944011,1.26752853,86.98,86.952,1.29528127]
["bitfinex","SOLUSD",1772104945721,11.49676366,86.981,86.961,1.29528127]
["bitfinex","SOLUSD",1772104946017,28.73907813,86.99,86.961,1.29528127]
["bitfinex","SOLUSD",1772104946614,38.5436424,86.99,86.961,1.29528127]
["bitfinex","SOLUSD",1772104946816,1.46907509,86.989,86.961,1.29528127]
["bitfinex","SOLUSD",1772104948106,11.4958385,86.988,86.961,1.29528127]
["bitfinex","SOLUSD",1772104950325,38.5436424,86.99,86.961,1.29528127]
["bitfinex","SOLUSD",1772104950536,1.46907509,86.989,86.941,1.46847693]
["bitfinex","SOLUSD",1772104950705,1.46907509,86.979,86.941,1.46847693]
["bitfinex","SOLUSD",1772104950901,1.46907509,86.979,86.902,57.71730738]
["bitfinex","SOLUSD",1772104950902,1.46907509,86.979,86.951,1.46847693]
["bitfinex","SOLUSD",1772104951104,11.49504563,86.994,86.951,1.46847693]
["bitfinex","SOLUSD",1772104951328,12.96412072,86.994,86.951,1.46847693]
["bitfinex","SOLUSD",1772104951830,12.96412072,86.994,86.961,1.46847693]
["bitfinex","SOLUSD",1772104952231,9.80456427,87.0,86.961,1.46847693]
["bitfinex","SOLUSD",1772104952232,1.46907509,86.993,86.962,1.46847693]
["bitfinex","SOLUSD",1772104953410,1.46907509,86.969,86.92,1.46847693]
["bitfinex","SOLUSD",1772104953738,9.80456427,86.97,86.92,1.46847693]
["bitfinex","SOLUSD",1772104953739,1.46907509,86.959,86.922,1.46847693]
["bitfinex","SOLUSD",1772104955407,1.46907509,86.957,86.922,1.46847693]
["bitfinex","SOLUSD",1772104958225,40.2502415,86.956,86.922,1.46847693]
["bitfinex","SOLUSD",1772104958834,40.2502415,86.956,86.924,1.50143946]
["bitfinex","SOLUSD",1772104963735,11.50099483,86.949,86.924,1.50143946]
["bitfinex","SOLUSD",1772104965031,40.2502415,86.956,86.924,1.50143946]
["bitfinex","SOLUSD",1772104965328,41.7019909,86.956,86.924,1.50143946]
["bitfinex","SOLUSD",1772104965633,1.4517494,86.949,86.924,1.50143946]
["bitfinex","SOLUSD",1772104966412,3.66307916,86.95,86.924,1.50143946]
["bitfinex","SOLUSD",1772104967126,11.50099483,86.949,86.924,1.50143946]
["bitfinex","SOLUSD",1772104968721,11.50099483,86.949,86.892,15.8]
["bitfinex","SOLUSD",1772104968722,1e-08,86.93,86.895,1.50143946]
["bitfinex","SOLUSD",1772104969028,3.66307916,86.92,86.895,1.50143946]
["bitfinex","SOLUSD",1772104969755,3.66307916,86.91,86.881,1.50143946]
["bitfinex","SOLUSD",1772104969932,3.66307916,86.92,86.881,13.01143589]
["bitfinex","SOLUSD",1772104970133,3.66307916,86.92,86.882,1.50143946]
["bitfinex","SOLUSD",1772104970338,3.66307916,86.91,86.882,1.50143946]
["bitfinex","SOLUSD",1772104970840,11.50628818,86.909,86.882,1.50143946]
["bitfinex","SOLUSD",1772104971333,11.50496439,86.919,86.883,1.50143946]
["bitfinex","SOLUSD",1772104971534,11.50496439,86.919,86.891,1.50143946]
["bitfinex","SOLUSD",1772104971836,11.50377323,86.928,86.891,1.50143946]
["bitfinex","SOLUSD",1772104972336,45.98191195,86.991,86.882,40.28444769]
["bitfinex","SOLUSD",1772104972337,1.4517494,86.974,86.921,1.50143946]
["bitfinex","SOLUSD",1772104972536,1.4517494,86.949,86.921,1.50143946]
["bitfinex","SOLUSD",1772104973238,1.4517494,86.947,86.921,1.50143946]
["bitfinex","SOLUSD",1772104974339,12.95189257,86.956,86.931,1.50143946]
["bitfinex","SOLUSD",1772104974717,11.49914331,86.963,86.932,11.50324391]
["bitfinex","SOLUSD",1772104974922,11.49914331,86.963,86.933,1.50143946]
["bitfinex","SOLUSD",1772104977339,1.40750466,86.959,86.914,1.42274566]
["bitfinex","SOLUSD",1772104977531,9.80811285,86.95,86.914,1.42274566]
["bitfinex","SOLUSD",1772104977723,1.40750466,86.949,86.914,1.42274566]
["bitfinex","SOLUSD",1772104977922,1.40750466,86.949,86.921,1.42274566]
["bitfinex","SOLUSD",1772104978224,1.40750466,86.949,86.911,1.42274566]
["bitfinex","SOLUSD",1772104978417,1.40750466,86.949,86.887,11.5092016]
["bitfinex","SOLUSD",1772104978418,1.40750466,86.939,86.891,1.42274566]
["bitfinex","SOLUSD",1772104978616,1.40750466,86.929,86.891,1.42274566]
["bitfinex","SOLUSD",1772104979342,11.50377323,86.928,86.893,1.42274566]
["bitfinex","SOLUSD",1772104979843,1.40750466,86.949,86.921,1.42274566]
["bitfinex","SOLUSD",1772104980240,1.40750466,86.957,86.931,1.42274566]
["bitfinex","SOLUSD",1772104980447,1.40750466,86.957,86.93,9.80811285]
["bitfinex","SOLUSD",1772104980624,1.40750466,86.957,86.923,1.42274566]
["bitfinex","SOLUSD",1772104980935,1.40750466,86.957,86.93,9.80811285]
["bitfinex","SOLUSD",1772104982356,11.500069,86.956,86.93,11.23085851]
["bitfinex","SOLUSD",1772104983544,11.500069,86.956,86.931,1.42274566]
["bitfinex","SOLUSD",1772104983753,28.74622008,86.968,86.94,9.80811285]
["bitfinex","SOLUSD",1772104983964,28.74622008,86.968,86.941,1.42274566]
["bitfinex","SOLUSD",1772104983965,1.40750466,86.968,86.941,1.42274566]
["bitfinex","SOLUSD",1772104984243,1.40750466,86.966,86.941,1.42274566]
["bitfinex","SOLUSD",1772104986238,12.90638351,86.965,86.941,1.42274566]
["bitfinex","SOLUSD",1772104986551,12.90638351,86.965,86.942,11.50192082]
["bitfinex","SOLUSD",1772104987054,1.40750466,86.964,86.942,11.50192082]
["bitfinex","SOLUSD",1772104987550,1.40750466,86.964,86.94,9.80811285]
["bitfinex","SOLUSD",1772104987924,1.40750466,86.964,86.93,9.80811285]
["bitfinex","SOLUSD",1772104988129,11.4998045,86.958,86.932,11.50324391]
["bitfinex","SOLUSD",1772104988432,1.40750466,86.957,86.93,9.80811285]
["bitfinex","SOLUSD",1772104989552,1.40750466,86.939,86.9,11.23085851]
["bitfinex","SOLUSD",1772104989726,1.40750466,86.939,86.88,0.1]
["bitfinex","SOLUSD",1772104989727,5.36086188,86.924,86.893,1.42274566]
["bitfinex","SOLUSD",1772104989932,1.40750466,86.916,86.893,1.42274566]
["bitfinex","SOLUSD",1772104990143,1.40750466,86.916,86.891,1.42274566]
["bitfinex","SOLUSD",1772104990850,1.40750466,86.916,86.892,1.42274566]
["bitfinex","SOLUSD",1772104991051,9.80811285,86.93,86.891,11.50856422]
["bitfinex","SOLUSD",1772104991052,5.36086188,86.923,86.901,1.42274566]
["bitfinex","SOLUSD",1772104991957,5.36086188,86.928,86.901,1.42274566]
["bitfinex","SOLUSD",1772104992158,5.36086188,86.932,86.92,9.80811285]
["bitfinex","SOLUSD",1772104993052,5.36086188,86.932,86.919,1.42274566]
["bitfinex","SOLUSD",1772104993455,11.50337624,86.931,86.911,1.42274566]
["bitfinex","SOLUSD",1772104993753,11.50020125,86.955,86.922,1.34473798]
["bitfinex","SOLUSD",1772104993955,11.50020125,86.955,86.93,9.80811285]
["bitfinex","SOLUSD",1772104994259,1.40750466,86.954,86.922,1.34473798]
["bitfinex","SOLUSD",1772104995538,11.50046576,86.953,86.923,11.50443495]
["bitfinex","SOLUSD",1772104995857,5.36086188,86.952,86.923,11.50443495]
["bitfinex","SOLUSD",1772104996234,6.76836654,86.952,86.923,11.50443495]
["bitfinex","SOLUSD",1772104996434,6.76836654,86.952,86.93,9.80811285]
["bitfinex","SOLUSD",1772104996836,5.36086188,86.948,86.93,9.80811285]
["bitfinex","SOLUSD",1772104997964,5.36086188,86.947,86.93,9.80811285]
["bitfinex","SOLUSD",1772104999341,5.36086188,86.947,86.922,1.34473798]
["bitfinex","SOLUSD",1772105000063,5.36086188,86.941,86.92,9.80811285]
["bitfinex","SOLUSD",1772105000355,5.36086188,86.939,86.92,9.80811285]
["bitfinex","SOLUSD",1772105001259,5.36086188,86.939,86.92,9.81116695]
["bitfinex","SOLUSD",1772105002664,5.36086188,86.941,86.92,9.81116695]
["bitfinex","SOLUSD",1772105003057,16.86291499,86.941,86.92,9.81116695]
["bitfinex","SOLUSD",1772105003259,16.86291499,86.941,86.92,3.66278303]
["bitfinex","SOLUSD",1772105003458,18.27041965,86.941,86.92,3.66278303]
["bitfinex","SOLUSD",1772105004976,1.40750466,86.938,86.91,3.66278303]
["bitfinex","SOLUSD",1772105005179,1.40750466,86.918,86.888,11.50906914]
["bitfinex","SOLUSD",1772105005462,5.36086188,86.901,86.88,0.1]
["bitfinex","SOLUSD",1772105006171,6.94230307,86.899,86.88,0.1]
["bitfinex","SOLUSD",1772105006366,5.36086188,86.897,86.88,0.1]
["bitfinex","SOLUSD",1772105006862,1.58144119,86.897,86.88,0.1]
["bitfinex","SOLUSD",1772105007288,5.36086188,86.904,86.881,0.82288871]
["bitfinex","SOLUSD",1772105007452,5.36086188,86.913,86.89,3.66278303]
["bitfinex","SOLUSD",1772105007771,5.36086188,86.913,86.888,0.82288871]
["bitfinex","SOLUSD",1772105007942,6.94230307,86.911,86.881,0.82288871]
["bitfinex","SOLUSD",1772105008148,5.36086188,86.909,86.89,3.66278303]
["bitfinex","SOLUSD",1772105008364,5.36086188,86.907,86.89,3.66278303]
["bitfinex","SOLUSD",1772105008563,5.36086188,86.907,86.881,0.82288871]
["bitfinex","SOLUSD",1772105009168,5.36086188,86.913,86.89,3.66278303]
["bitfinex","SOLUSD",1772105009369,1.58144119,86.911,86.89,3.66278303]
["bitfinex","SOLUSD",1772105009670,1.58144119,86.911,86.882,11.50986395]
["bitfinex","SOLUSD",1772105009843,1.58144119,86.911,86.883,0.83180128]
["bitfinex","SOLUSD",1772105010048,1.64373682,86.932,86.9,3.66278303]
["bitfinex","SOLUSD",1772105010249,1.64373682,86.929,86.89,3.66278303]
["bitfinex","SOLUSD",1772105010754,1.64373682,86.929,86.9,3.66278303]
["bitfinex","SOLUSD",1772105011167,1.64373682,86.929,86.91,3.66278303]
["bitfinex","SOLUSD",1772105011670,1.64373682,86.927,86.847,12.90480667]
["bitfinex","SOLUSD",1772105011856,1.64373682,86.909,86.87,3.66278303]
["bitfinex","SOLUSD",1772105012050,1.64373682,86.901,86.87,3.66278303]
["bitfinex","SOLUSD",1772105012255,7.0045987,86.9,86.88,3.66278303]
["bitfinex","SOLUSD",1772105012665,7.0045987,86.9,86.861,40.29426324]
["bitfinex","SOLUSD",1772105012666,5.36086188,86.892,86.87,3.66278303]
["bitfinex","SOLUSD",1772105012872,5.36086188,86.884,86.861,11.51264664]
["bitfinex","SOLUSD",1772105013253,5.36086188,86.884,86.87,3.66278303]
["bitfinex","SOLUSD",1772105013971,5.36086188,86.88,86.86,15.27552509]
["bitfinex","SOLUSD",1772105014172,5.36086188,86.88,86.87,3.66278303]
["bitfinex","SOLUSD",1772105015866,5.2459028,86.88,86.87,3.66278303]
["bitfinex","SOLUSD",1772105017656,5.2459028,86.88,86.863,0.11495861]
["bitfinex","SOLUSD",1772105017975,7.01492475,86.884,86.863,0.11495861]
["bitfinex","SOLUSD",1772105018171,5.36086188,86.882,86.863,0.11495861]
["bitfinex","SOLUSD",1772105018376,5.36086188,86.88,86.863,0.11495861]
["bitfinex","SOLUSD",1772105021267,5.36086188,86.887,86.87,9.824244]
["bitfinex","SOLUSD",1772105021473,1.65406287,86.887,86.87,9.824244]
["bitfinex","SOLUSD",1772105021774,1.65406287,86.901,86.871,0.0380135]
["bitfinex","SOLUSD",1772105021974,1.65406287,86.899,86.87,9.824244]
["bitfinex","SOLUSD",1772105023082,1.65406287,86.906,86.881,11.50999643]
["bitfinex","SOLUSD",1772105023383,1.65406287,86.913,86.89,9.824244]
["bitfinex","SOLUSD",1772105023985,1.65406287,86.901,86.88,9.824244]
["bitfinex","SOLUSD",1772105024286,1.65406287,86.896,86.88,9.824244]
["bitfinex","SOLUSD",1772105025183,1.65406287,86.896,86.872,11.51107158]
["bitfinex","SOLUSD",1772105025383,5.36086188,86.89,86.87,9.824244]
["bitfinex","SOLUSD",1772105025761,5.36086188,86.89,86.871,11.51132138]
["bitfinex","SOLUSD",1772105026883,5.36086188,86.89,86.87,9.824244]
["bitfinex","SOLUSD",1772105027062,1.65406287,86.89,86.87,9.824244]
["bitfinex","SOLUSD",1772105029180,1.65406287,86.89,86.871,11.51132138]
["bitfinex","SOLUSD",1772105030682,28.76724,86.905,86.863,0.11495861]
["bitfinex","SOLUSD",1772105030683,5.36086188,86.877,86.863,0.11495861]
["bitfinex","SOLUSD",1772105030878,1.65406287,86.871,86.863,0.11495861]
["bitfinex","SOLUSD",1772105031385,7.01492475,86.878,86.863,0.11495861]
["bitfinex","SOLUSD",1772105032578,5.36086188,86.878,86.863,0.11495861]
["bitfinex","SOLUSD",1772105032780,11.51037969,86.879,86.863,0.11495861]
["bitfinex","SOLUSD",1772105032781,5.36086188,86.876,86.863,0.11495861]
["bitfinex","SOLUSD",1772105032985,1.65406287,86.872,86.863,0.11495861]
["bitfinex","SOLUSD",1772105034168,5.36086188,86.876,86.863,0.11495861]
["bitfinex","SOLUSD",1772105034690,5.36086188,86.88,86.87,9.824244]
["bitfinex","SOLUSD",1772105035982,16.87008578,86.887,86.87,9.824244]
["bitfinex","SOLUSD",1772105036388,16.87008578,86.887,86.863,11.62722313]
["bitfinex","SOLUSD",1772105037488,7.0045987,86.885,86.863,11.62722313]
["bitfinex","SOLUSD",1772105037691,1.64373682,86.885,86.863,11.62722313]
["bitfinex","SOLUSD",1772105038997,5.36086188,86.883,86.863,11.62722313]
["bitfinex","SOLUSD",1772105039373,5.36086188,86.884,86.863,11.62722313]
["bitfinex","SOLUSD",1772105039574,5.28536207,86.884,86.871,0.07589572]
["bitfinex","SOLUSD",1772105040094,5.28536207,86.884,86.87,9.824244]
["bitfinex","SOLUSD",1772105041278,5.28536207,86.884,86.87,3.66681854]
["bitfinex","SOLUSD",1772105041690,5.36086188,86.887,86.87,3.66681854]
["bitfinex","SOLUSD",1772105041900,1.68148672,86.883,86.87,3.66681854]
["bitfinex","SOLUSD",1772105043095,5.36086188,86.882,86.87,3.66681854]
["bitfinex","SOLUSD",1772105043696,5.36086188,86.882,86.863,11.62722313]
["bitfinex","SOLUSD",1772105043894,5.36086188,86.886,86.863,11.62722313]
["bitfinex","SOLUSD",1772105047396,5.36086188,86.886,86.82,114.50826449]
["bitfinex","SOLUSD",1772105047397,5.36086188,86.868,86.817,3.2]
["bitfinex","SOLUSD",1772105047592,1.68148672,86.883,86.834,28.79044185]
["bitfinex","SOLUSD",1772105047974,1.68148672,86.883,86.85,3.66681854]
["bitfinex","SOLUSD",1772105048690,1.68148672,86.901,86.87,3.66681854]
["bitfinex","SOLUSD",1772105049281,1.68148672,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1772105049692,5.36086188,86.898,86.871,11.51132138]
["bitfinex","SOLUSD",1772105050094,1.68148672,86.898,86.871,11.51132138]
["bitfinex","SOLUSD",1772105051291,28.76494428,86.912,86.871,11.51132138]
["bitfinex","SOLUSD",1772105051292,5.36086188,86.905,86.872,0.02005565]
["bitfinex","SOLUSD",1772105051497,1.68148672,86.903,86.88,3.66681854]
["bitfinex","SOLUSD",1772105054081,5.36086188,86.904,86.89,3.66681854]
["bitfinex","SOLUSD",1772105054383,1.69357192,86.92,86.89,3.66681854]
["bitfinex","SOLUSD",1772105056296,5.36086188,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1772105057293,5.36086188,86.915,86.89,3.66681854]
["bitfinex","SOLUSD",1772105057892,5.36086188,86.915,86.891,11.50867178]
["bitfinex","SOLUSD",1772105059825,5.36086188,86.921,86.9,3.66681854]
["bitfinex","SOLUSD",1772105060188,1.69357192,86.925,86.9,3.66681854]
["bitfinex","SOLUSD",1772105063410,1.69357192,86.925,86.9,3.66436632]
["bitfinex","SOLUSD",1772105064115,5.36086188,86.912,86.89,3.66436632]
["bitfinex","SOLUSD",1772105064501,5.36086188,86.912,86.9,3.66436632]
["bitfinex","SOLUSD",1772105065204,5.36086188,86.919,86.9,3.66436632]
["bitfinex","SOLUSD",1772105065599,5.36086188,86.919,86.901,11.50734744]
["bitfinex","SOLUSD",1772105066799,5.36086188,86.917,86.901,11.50734744]
["bitfinex","SOLUSD",1772105070015,7.06208383,86.92,86.891,0.02156696]
["bitfinex","SOLUSD",1772105070216,1.70122195,86.911,86.884,0.02276684]
["bitfinex","SOLUSD",1772105070518,5.36086188,86.902,86.88,3.66436632]
["bitfinex","SOLUSD",1772105071720,5.36086188,86.902,86.881,11.50992019]
["bitfinex","SOLUSD",1772105071920,5.36086188,86.908,86.89,3.66436632]
["bitfinex","SOLUSD",1772105072418,5.36086188,86.906,86.89,3.66436632]
["bitfinex","SOLUSD",1772105074919,5.36086188,86.906,86.891,11.50867178]
["bitfinex","SOLUSD",1772105078912,5.36086188,86.912,86.891,11.50867178]
["bitfinex","SOLUSD",1772105079116,5.36086188,86.906,86.89,3.66436632]
["bitfinex","SOLUSD",1772105079320,1.69357192,86.906,86.89,3.66436632]
["bitfinex","SOLUSD",1772105081422,5.36086188,86.903,86.89,3.66436632]
["bitfinex","SOLUSD",1772105082119,5.36086188,86.895,86.88,3.66436632]
["bitfinex","SOLUSD",1772105082340,5.36086188,86.893,86.88,3.66436632]
["bitfinex","SOLUSD",1772105082623,5.36086188,86.889,86.874,11.51081197]
["bitfinex","SOLUSD",1772105083818,5.36086188,86.889,86.88,3.66436632]
["bitfinex","SOLUSD",1772105084126,5.36086188,86.895,86.88,3.66436632]
["bitfinex","SOLUSD",1772105085218,11.50666591,86.907,86.88,3.66436632]
["bitfinex","SOLUSD",1772105085427,5.36086188,86.906,86.89,3.66436632]
["bitfinex","SOLUSD",1772105087325,5.36086188,86.907,86.89,3.66436632]
["bitfinex","SOLUSD",1772105088127,5.36086188,86.907,86.89,15.17315443]
["bitfinex","SOLUSD",1772105088615,1.71355522,86.907,86.89,15.17315443]
["bitfinex","SOLUSD",1772105088815,1.71355522,86.914,86.89,15.17315443]
["bitfinex","SOLUSD",1772105089112,1.71355522,86.913,86.89,15.17315443]
["bitfinex","SOLUSD",1772105097229,5.36086188,86.918,86.9,3.66436632]
["bitfinex","SOLUSD",1772105097631,7.07804645,86.919,86.9,3.66436632]
["bitfinex","SOLUSD",1772105097835,5.36086188,86.917,86.9,3.66436632]
["bitfinex","SOLUSD",1772105098342,1.71718457,86.917,86.901,11.50734744]
["bitfinex","SOLUSD",1772105100849,11.50291455,86.935,86.91,3.66436632]
["bitfinex","SOLUSD",1772105101045,5.36086188,86.934,86.91,3.66436632]
["bitfinex","SOLUSD",1772105101351,5.36086188,86.934,86.911,1.61160132]
["bitfinex","SOLUSD",1772105102846,1.71718457,86.931,86.911,13.11757332]
["bitfinex","SOLUSD",1772105103041,5.36086188,86.93,86.911,13.11757332]
["bitfinex","SOLUSD",1772105104143,5.36086188,86.93,86.92,3.66436632]
["bitfinex","SOLUSD",1772105104346,1.71718457,86.943,86.93,3.66436632]
["bitfinex","SOLUSD",1772105105247,1.71718457,86.957,86.93,3.66436632]
["bitfinex","SOLUSD",1772105105452,1.71718457,86.957,86.93,5.27596764]
["bitfinex","SOLUSD",1772105105744,1.71718457,86.957,86.923,1.61160132]
["bitfinex","SOLUSD",1772105105948,1.71718457,86.957,86.92,3.66436632]
["bitfinex","SOLUSD",1772105106331,5.36086188,86.948,86.92,3.66436632]
["bitfinex","SOLUSD",1772105106525,5.36086188,86.94,86.92,3.66436632]
["bitfinex","SOLUSD",1772105106748,1.71718457,86.938,86.92,3.66436632]
["bitfinex","SOLUSD",1772105106945,5.36086188,86.968,86.92,3.66436632]
["bitfinex","SOLUSD",1772105107151,5.36086188,86.956,86.921,1.61160132]
["bitfinex","SOLUSD",1772105107353,5.36086188,86.948,86.922,1.61160132]
["bitfinex","SOLUSD",1772105107530,1.71718457,86.944,86.922,1.61160132]
["bitfinex","SOLUSD",1772105108049,1.71718457,86.944,86.92,3.66436632]
["bitfinex","SOLUSD",1772105110354,5.36086188,86.94,86.92,3.66436632]
["bitfinex","SOLUSD",1772105110651,5.36086188,86.94,86.93,3.66436632]
["bitfinex","SOLUSD",1772105110652,3.87846683,86.94,86.93,3.66436632]
["bitfinex","SOLUSD",1772105110961,1.71718457,86.949,86.93,5.27596764]
["bitfinex","SOLUSD",1772105111552,1.71718457,86.949,86.93,1.61160132]
["bitfinex","SOLUSD",1772105111735,1.71718457,86.949,86.93,5.27596764]
["bitfinex","SOLUSD",1772105112050,1.71718457,86.958,86.931,1.61160132]
["bitfinex","SOLUSD",1772105112956,5.36086188,86.951,86.931,1.61160132]
["bitfinex","SOLUSD",1772105113141,1.71718457,86.949,86.931,1.61160132]
["bitfinex","SOLUSD",1772105114340,1.71718457,86.949,86.932,13.11484523]
["bitfinex","SOLUSD",1772105114829,7.07804645,86.956,86.933,1.61160132]
["bitfinex","SOLUSD",1772105115034,7.07804645,86.956,86.94,3.66436632]
["bitfinex","SOLUSD",1772105120659,5.36086188,86.956,86.94,3.66436632]
["bitfinex","SOLUSD",1772105120850,5.36086188,86.957,86.941,1.61160132]
["bitfinex","SOLUSD",1772105121041,1.71718457,86.957,86.941,1.61160132]
["bitfinex","SOLUSD",1772105121240,1.71718457,86.957,86.94,3.66436632]
["bitfinex","SOLUSD",1772105122768,1.71718457,86.957,86.715,163.8]
["bitfinex","SOLUSD",1772105122769,5.36086188,86.949,86.902,1.61160132]
["bitfinex","SOLUSD",1772105122948,5.36086188,86.939,86.902,1.61160132]
["bitfinex","SOLUSD",1772105123152,5.36086188,86.929,86.891,1.71361637]
["bitfinex","SOLUSD",1772105125054,40.26320632,86.928,86.891,1.71361637]
["bitfinex","SOLUSD",1772105125373,5.36086188,86.927,86.901,1.71361637]
["bitfinex","SOLUSD",1772105126052,5.36086188,86.931,86.91,3.66487221]
["bitfinex","SOLUSD",1772105126256,5.36086188,86.931,86.911,1.71361637]
["bitfinex","SOLUSD",1772105126457,5.36086188,86.938,86.911,1.71361637]
["bitfinex","SOLUSD",1772105126656,16.8633119,86.938,86.901,1.71361637]
["bitfinex","SOLUSD",1772105126960,45.61943695,86.938,86.901,1.71361637]
["bitfinex","SOLUSD",1772105130160,45.61943695,86.938,86.902,1.71361637]
["bitfinex","SOLUSD",1772105130560,45.61943695,86.938,86.911,1.71361637]
["bitfinex","SOLUSD",1772105131651,45.61943695,86.938,86.901,1.71361637]
["bitfinex","SOLUSD",1772105132970,45.61943695,86.938,86.902,1.71361637]
["bitfinex","SOLUSD",1772105133551,45.61943695,86.938,86.911,1.71361637]
["bitfinex","SOLUSD",1772105135260,45.61943695,86.938,86.91,3.66487221]
["bitfinex","SOLUSD",1772105136252,0.02125116,86.937,86.91,3.66487221]
["bitfinex","SOLUSD",1772105137653,0.02125116,86.937,86.911,1.71361637]
["bitfinex","SOLUSD",1772105140065,0.02125116,86.937,86.901,1.71361637]
["bitfinex","SOLUSD",1772105141674,0.02125116,86.937,86.902,1.71361637]
["bitfinex","SOLUSD",1772105142156,0.02125116,86.937,86.91,3.66487221]
["bitfinex","SOLUSD",1772105142356,0.02125116,86.937,86.911,1.71361637]
["bitfinex","SOLUSD",1772105159478,5.36086188,86.939,86.921,1.71361637]
["bitfinex","SOLUSD",1772105159689,0.07878676,86.948,86.921,1.71361637]
["bitfinex","SOLUSD",1772105160682,0.08085511,86.967,86.931,1.71361637]
["bitfinex","SOLUSD",1772105160867,11.49861441,86.967,86.941,1.71361637]
["bitfinex","SOLUSD",1772105161777,5.36086188,86.966,86.941,1.71361637]
["bitfinex","SOLUSD",1772105163860,5.36086188,86.964,86.941,1.71361637]
["bitfinex","SOLUSD",1772105167094,5.36086188,86.962,86.941,1.71361637]
["bitfinex","SOLUSD",1772105168193,5.36086188,86.96,86.941,1.71361637]
["bitfinex","SOLUSD",1772105169113,5.36086188,86.964,86.951,1.71361637]
["bitfinex","SOLUSD",1772105169276,0.2,86.97,86.953,1.64484643]
["bitfinex","SOLUSD",1772105169694,0.09843325,86.979,86.961,1.64484643]
["bitfinex","SOLUSD",1772105169879,1.70266649,86.985,86.961,1.64484643]
["bitfinex","SOLUSD",1772105170076,11.49636714,86.984,86.961,1.64484643]
["bitfinex","SOLUSD",1772105170376,1.70266649,86.983,86.961,1.64484643]
["bitfinex","SOLUSD",1772105170697,11.4949135,86.995,86.971,1.64484643]
["bitfinex","SOLUSD",1772105170988,1.70266649,86.994,86.971,1.64484643]
["bitfinex","SOLUSD",1772105171370,7.06352837,86.993,86.971,1.64484643]
["bitfinex","SOLUSD",1772105171568,5.36086188,86.991,86.971,1.64484643]
["bitfinex","SOLUSD",1772105172696,5.36086188,86.989,86.971,1.64484643]
["bitfinex","SOLUSD",1772105173400,5.36086188,86.994,86.971,1.64484643]
["bitfinex","SOLUSD",1772105173702,5.36086188,87.002,86.981,1.64484643]
["bitfinex","SOLUSD",1772105174697,5.36086188,87.0,86.981,1.64484643]
["bitfinex","SOLUSD",1772105176009,0.2,87.01,86.981,1.64484643]
["bitfinex","SOLUSD",1772105176010,0.2,87.01,86.991,1.64484643]
["bitfinex","SOLUSD",1772105176306,3.86487221,87.04,86.981,11.49671847]
["bitfinex","SOLUSD",1772105176307,1.90266649,87.03,87.001,1.64484643]
["bitfinex","SOLUSD",1772105176616,1.70266649,87.028,87.01,3.66487221]
["bitfinex","SOLUSD",1772105176915,1.70266649,87.026,87.01,3.66487221]
["bitfinex","SOLUSD",1772105177901,5.36086188,87.025,87.01,3.66487221]
["bitfinex","SOLUSD",1772105178510,7.06352837,87.023,87.005,1.64484643]
["bitfinex","SOLUSD",1772105180511,5.36086188,87.021,87.005,1.64484643]
["bitfinex","SOLUSD",1772105180714,1.70266649,87.01,86.99,3.66487221]
["bitfinex","SOLUSD",1772105180888,1.70266649,87.01,86.97,3.66487221]
["bitfinex","SOLUSD",1772105180889,5.36086188,86.989,86.97,3.66487221]
["bitfinex","SOLUSD",1772105181081,1.70266649,86.987,86.961,11.49932045]
["bitfinex","SOLUSD",1772105181285,1.70266649,86.987,86.97,3.66487221]
["bitfinex","SOLUSD",1772105182409,5.36086188,87.006,86.98,3.66487221]
["bitfinex","SOLUSD",1772105182590,1.70266649,87.002,86.98,5.2999617]
["bitfinex","SOLUSD",1772105182992,1.70266649,87.002,86.99,3.66487221]
["bitfinex","SOLUSD",1772105183696,5.36086188,87.007,86.99,3.66487221]
["bitfinex","SOLUSD",1772105183892,5.36086188,87.005,86.99,3.66487221]
["bitfinex","SOLUSD",1772105184297,5.36086188,87.005,86.96,3.66487221]
["bitfinex","SOLUSD",1772105184298,1.70266649,86.989,86.97,3.66487221]
["bitfinex","SOLUSD",1772105185508,1.70266649,86.989,86.97,3.65872695]
["bitfinex","SOLUSD",1772105187106,5.36086188,86.988,86.97,15.15686443]
["bitfinex","SOLUSD",1772105187292,1.63598587,86.996,86.971,1.65750937]
["bitfinex","SOLUSD",1772105187694,5.36086188,86.995,86.98,3.65872695]
["bitfinex","SOLUSD",1772105188692,1.63598587,87.005,86.99,3.65872695]
["bitfinex","SOLUSD",1772105190408,40.22110113,87.019,86.99,3.65872695]
["bitfinex","SOLUSD",1772105190409,1.63598587,87.018,86.991,1.66484745]
["bitfinex","SOLUSD",1772105190609,13.12746493,87.021,87.0,3.65872695]
["bitfinex","SOLUSD",1772105190907,5.36086188,87.026,87.01,3.65872695]
["bitfinex","SOLUSD",1772105191607,18.48766658,87.026,87.01,3.65872695]
["bitfinex","SOLUSD",1772105191810,5.36086188,87.024,87.01,3.65872695]
["bitfinex","SOLUSD",1772105192022,1.63598587,87.024,87.01,3.65872695]
["bitfinex","SOLUSD",1772105192821,5.36086188,87.022,87.01,3.65872695]
["bitfinex","SOLUSD",1772105196098,6.89301142,87.02,87.01,3.65872695]
["bitfinex","SOLUSD",1772105196718,5.25702555,87.02,87.01,3.65872695]
["bitfinex","SOLUSD",1772105197227,13.2951968,87.019,87.01,3.65872695]
["bitfinex","SOLUSD",1772105198018,5.36086188,87.018,87.01,3.65872695]
["bitfinex","SOLUSD",1772105198911,5.36086188,87.023,87.01,3.65872695]
["bitfinex","SOLUSD",1772105200203,5.36086188,87.021,87.01,3.65872695]
["bitfinex","SOLUSD",1772105200603,1.80345362,87.02,87.01,3.65872695]
["bitfinex","SOLUSD",1772105200998,1.80345362,87.006,86.98,3.65872695]
["bitfinex","SOLUSD",1772105201222,11.49174318,87.019,86.98,3.65872695]
["bitfinex","SOLUSD",1772105201223,5.36086188,86.997,86.98,3.65872695]
["bitfinex","SOLUSD",1772105201920,40.22110113,87.019,86.981,1.69178382]
["bitfinex","SOLUSD",1772105201921,7.1643155,87.004,86.981,1.69178382]
["bitfinex","SOLUSD",1772105202125,5.36086188,87.002,86.981,1.69178382]
["bitfinex","SOLUSD",1772105202800,5.36086188,87.008,86.982,1.69386448]
["bitfinex","SOLUSD",1772105203013,7.1643155,87.008,86.99,5.35259143]
["bitfinex","SOLUSD",1772105203527,18.65751152,87.008,86.99,5.35259143]
["bitfinex","SOLUSD",1772105204197,5.36086188,87.006,86.99,3.65872695]
["bitfinex","SOLUSD",1772105204724,7.1643155,87.007,86.99,3.65872695]
["bitfinex","SOLUSD",1772105207026,5.36086188,87.005,86.99,3.65872695]
["bitfinex","SOLUSD",1772105207911,1.80345362,86.998,86.973,11.49782116]
["bitfinex","SOLUSD",1772105208116,1.80345362,86.995,86.973,11.49782116]
["bitfinex","SOLUSD",1772105208313,1.80345362,86.995,86.98,3.65872695]
["bitfinex","SOLUSD",1772105209205,1.80345362,86.999,86.98,3.65872695]
["bitfinex","SOLUSD",1772105209410,1.80345362,86.999,86.977,1.81141142]
["bitfinex","SOLUSD",1772105209612,1.80345362,86.999,86.98,3.65872695]
["bitfinex","SOLUSD",1772105213325,1.80345362,86.999,86.981,1.81141142]
["bitfinex","SOLUSD",1772105213633,5.36086188,87.002,86.981,1.81141142]
["bitfinex","SOLUSD",1772105214533,5.36086188,87.002,86.982,1.81141142]
["bitfinex","SOLUSD",1772105215632,5.36086188,87.003,86.984,1.81141142]
["bitfinex","SOLUSD",1772105218650,7.10894872,87.006,86.984,1.81141142]
["bitfinex","SOLUSD",1772105218855,1.74808684,87.003,86.984,1.81141142]
["bitfinex","SOLUSD",1772105220451,1.74808684,87.003,86.962,1.68862712]
["bitfinex","SOLUSD",1772105220741,1.74808684,87.003,86.93,11.57910171]
["bitfinex","SOLUSD",1772105220742,5.36086188,86.992,86.971,1.68862712]
["bitfinex","SOLUSD",1772105220937,28.7339808,87.005,86.963,11.49914331]
["bitfinex","SOLUSD",1772105220938,5.36086188,87.007,86.981,1.68862712]
["bitfinex","SOLUSD",1772105221340,1.74808684,87.005,86.981,1.68862712]
["bitfinex","SOLUSD",1772105223147,5.36086188,87.003,86.991,1.68862712]
["bitfinex","SOLUSD",1772105223648,11.49253559,87.013,86.991,1.68862712]
["bitfinex","SOLUSD",1772105223833,0.2,87.03,87.001,1.72578075]
["bitfinex","SOLUSD",1772105224548,11.49042273,87.029,87.011,1.72578075]
["bitfinex","SOLUSD",1772105225551,5.36086188,87.028,87.011,1.72578075]
["bitfinex","SOLUSD",1772105225756,5.36086188,87.028,86.961,152.81076366]
["bitfinex","SOLUSD",1772105225757,11.48929622,87.038,87.02,3.65872695]
["bitfinex","SOLUSD",1772105225938,11.48929622,87.038,87.008,11.49307319]
["bitfinex","SOLUSD",1772105225939,13.43449826,87.06,87.031,1.68862712]
["bitfinex","SOLUSD",1772105226146,1.74808684,87.059,87.04,3.65872695]
["bitfinex","SOLUSD",1772105227351,11.48659514,87.058,87.04,3.65872695]
["bitfinex","SOLUSD",1772105227852,5.36086188,87.057,87.04,3.65872695]
["bitfinex","SOLUSD",1772105228053,5.36086188,87.053,87.04,3.65872695]
["bitfinex","SOLUSD",1772105228455,5.36086188,87.057,87.04,3.65872695]
["bitfinex","SOLUSD",1772105230439,5.36086188,87.055,87.04,3.65872695]
["bitfinex","SOLUSD",1772105231452,5.36086188,87.055,87.035,1.68862712]
["bitfinex","SOLUSD",1772105231776,5.36086188,87.053,87.035,1.68862712]
["bitfinex","SOLUSD",1772105232142,5.36086188,87.049,87.04,3.65872695]
["bitfinex","SOLUSD",1772105232542,5.36086188,87.055,87.04,3.65872695]
["bitfinex","SOLUSD",1772105232744,7.10894872,87.055,87.032,1.68862712]
["bitfinex","SOLUSD",1772105232942,5.36086188,87.055,87.032,1.68862712]
["bitfinex","SOLUSD",1772105233648,7.10894872,87.055,87.032,1.68862712]
["bitfinex","SOLUSD",1772105234159,7.10894872,87.055,87.03,3.65872695]
["bitfinex","SOLUSD",1772105234160,7.10894872,87.055,87.033,13.17852175]
["bitfinex","SOLUSD",1772105234359,7.10894872,87.055,87.034,1.68862712]
["bitfinex","SOLUSD",1772105234563,5.56086188,87.06,87.04,3.65872695]
["bitfinex","SOLUSD",1772105234758,5.36086188,87.05,87.001,3.2]
["bitfinex","SOLUSD",1772105234969,5.36086188,87.036,87.02,3.65872695]
["bitfinex","SOLUSD",1772105235263,7.10894872,87.036,87.02,3.65872695]
["bitfinex","SOLUSD",1772105236568,7.10894872,87.036,87.021,11.49147906]
["bitfinex","SOLUSD",1772105237752,5.36086188,87.041,87.021,11.49147906]
["bitfinex","SOLUSD",1772105238465,5.36086188,87.041,87.021,11.70660707]
["bitfinex","SOLUSD",1772105238646,1.74808684,87.048,87.022,0.21512801]
["bitfinex","SOLUSD",1772105239640,5.36086188,87.047,87.022,0.21512801]
["bitfinex","SOLUSD",1772105239845,5.36086188,87.048,87.023,11.49121496]
["bitfinex","SOLUSD",1772105240044,7.10894872,87.048,87.024,0.21681241]
["bitfinex","SOLUSD",1772105240247,1.74808684,87.047,87.024,0.21681241]
["bitfinex","SOLUSD",1772105242962,1.74808684,87.031,87.013,11.49253559]
["bitfinex","SOLUSD",1772105243155,7.10894872,87.018,86.998,11.49441452]
["bitfinex","SOLUSD",1772105243352,5.36086188,87.016,86.998,11.49441452]
["bitfinex","SOLUSD",1772105243553,5.36086188,87.016,87.0,3.65872695]
["bitfinex","SOLUSD",1772105244050,7.10894872,87.014,86.998,11.49441452]
["bitfinex","SOLUSD",1772105244457,7.10894872,87.014,86.992,0.22388918]
["bitfinex","SOLUSD",1772105244766,1.74808684,87.019,87.0,3.65872695]
["bitfinex","SOLUSD",1772105245266,1.74808684,87.019,87.0,3.65581522]
["bitfinex","SOLUSD",1772105246457,1.74808684,87.019,87.001,11.49412075]
["bitfinex","SOLUSD",1772105247973,5.36086188,87.027,87.002,0.22926353]
["bitfinex","SOLUSD",1772105248166,5.36086188,87.027,87.011,0.23056876]
["bitfinex","SOLUSD",1772105248563,5.36086188,87.027,87.012,11.49266767]
["bitfinex","SOLUSD",1772105248959,5.36086188,87.029,87.012,11.49266767]
["bitfinex","SOLUSD",1772105250876,5.36086188,87.029,87.011,0.23056876]
["bitfinex","SOLUSD",1772105250877,5.36086188,87.017,86.978,0.23313441]
["bitfinex","SOLUSD",1772105251069,7.18305835,87.015,86.991,0.23313441]
["bitfinex","SOLUSD",1772105252154,5.36086188,87.013,86.991,0.23313441]
["bitfinex","SOLUSD",1772105252364,7.18305835,87.013,86.991,0.23313441]
["bitfinex","SOLUSD",1772105252777,7.18305835,87.013,87.0,3.65581522]
["bitfinex","SOLUSD",1772105253083,1.82219647,87.018,87.0,3.65581522]
["bitfinex","SOLUSD",1772105254463,5.36086188,87.015,87.0,3.65581522]
["bitfinex","SOLUSD",1772105255967,7.18305835,87.021,87.01,3.65581522]
["bitfinex","SOLUSD",1772105257888,5.36086188,87.019,87.01,3.65581522]
["bitfinex","SOLUSD",1772105258090,5.36086188,87.017,87.0,3.89863949]
["bitfinex","SOLUSD",1772105258290,7.09756189,87.017,87.0,3.65581522]
["bitfinex","SOLUSD",1772105258780,7.09756189,87.017,87.01,3.65581522]
["bitfinex","SOLUSD",1772105259683,7.09756189,87.017,87.0,3.89978896]
["bitfinex","SOLUSD",1772105259989,1.73670001,87.017,87.0,3.65581522]
["bitfinex","SOLUSD",1772105263577,5.36086188,87.022,87.001,0.24952606]
["bitfinex","SOLUSD",1772105263778,5.36086188,87.022,87.01,3.65581522]
["bitfinex","SOLUSD",1772105264086,5.36086188,87.022,87.01,3.90534128]
["bitfinex","SOLUSD",1772105264686,5.36086188,87.025,87.01,3.65581522]
["bitfinex","SOLUSD",1772105264887,1.73670001,87.025,87.01,3.65581522]
["bitfinex","SOLUSD",1772105267996,5.36086188,87.024,87.01,3.65581522]
["bitfinex","SOLUSD",1772105268372,5.36086188,87.028,87.01,3.91058197]
["bitfinex","SOLUSD",1772105268978,5.36086188,87.028,86.971,3.2]
["bitfinex","SOLUSD",1772105268979,5.10689781,87.028,87.02,3.65581522]
["bitfinex","SOLUSD",1772105270293,5.10689781,87.028,87.01,3.65581522]
["bitfinex","SOLUSD",1772105270889,5.36086188,87.026,87.01,3.65581522]
["bitfinex","SOLUSD",1772105271077,5.36086188,87.026,87.0,3.65581522]
["bitfinex","SOLUSD",1772105271276,5.36086188,87.026,87.001,11.49412075]
["bitfinex","SOLUSD",1772105272189,1.86368205,87.025,87.001,11.49412075]
["bitfinex","SOLUSD",1772105272393,5.36086188,87.016,87.001,11.49412075]
["bitfinex","SOLUSD",1772105273091,1.86368205,87.006,86.98,3.65581522]
["bitfinex","SOLUSD",1772105274068,1.86368205,87.006,86.981,40.23867281]
["bitfinex","SOLUSD",1772105275274,1.86368205,87.006,86.99,3.65581522]
["bitfinex","SOLUSD",1772105275481,1.86368205,87.016,86.99,3.65581522]
["bitfinex","SOLUSD",1772105275989,5.36086188,87.02,87.001,1.69881689]
["bitfinex","SOLUSD",1772105276195,5.36086188,87.036,87.003,1.69881689]
["bitfinex","SOLUSD",1772105276388,5.36086188,87.036,87.01,3.65581522]
["bitfinex","SOLUSD",1772105277189,5.36086188,87.036,87.003,1.69881689]
["bitfinex","SOLUSD",1772105277784,3.65581522,87.02,86.983,1.69881689]
["bitfinex","SOLUSD",1772105277983,5.36086188,87.013,86.983,1.69881689]
["bitfinex","SOLUSD",1772105278200,5.36086188,87.005,86.984,13.19518403]
["bitfinex","SOLUSD",1772105278399,5.36086188,87.005,86.985,1.69881689]
["bitfinex","SOLUSD",1772105280293,5.36086188,87.005,86.987,1.69881689]
["bitfinex","SOLUSD",1772105280501,5.36086188,87.011,86.991,1.69881689]
["bitfinex","SOLUSD",1772105281012,5.36086188,87.019,86.991,1.69881689]
["bitfinex","SOLUSD",1772105281506,5.36086188,87.021,87.0,5.35463211]
["bitfinex","SOLUSD",1772105281691,5.36086188,87.018,87.0,5.35463211]
["bitfinex","SOLUSD",1772105282281,5.36086188,87.012,87.0,3.65581522]
["bitfinex","SOLUSD",1772105282494,28.72341647,87.037,86.99,3.65581522]
["bitfinex","SOLUSD",1772105282495,1.75352637,87.008,86.99,3.65581522]
["bitfinex","SOLUSD",1772105283609,1.75352637,87.008,86.991,11.49544205]
["bitfinex","SOLUSD",1772105283808,5.36086188,86.991,86.97,5.35463211]
["bitfinex","SOLUSD",1772105283992,7.11438825,86.991,86.97,5.35463211]
["bitfinex","SOLUSD",1772105285014,7.11438825,86.991,86.971,1.69881689]
["bitfinex","SOLUSD",1772105285686,7.11438825,86.991,86.971,13.19678195]
["bitfinex","SOLUSD",1772105286310,1.75352637,86.985,86.967,11.4985488]
["bitfinex","SOLUSD",1772105286484,1.75352637,86.985,86.965,1.69881689]
["bitfinex","SOLUSD",1772105287289,3.65581522,87.0,86.971,1.69881689]
["bitfinex","SOLUSD",1772105287290,5.36086188,86.984,86.971,1.69881689]
["bitfinex","SOLUSD",1772105287691,5.36086188,86.984,86.97,3.65581522]
["bitfinex","SOLUSD",1772105287692,1.75352637,86.999,86.973,1.69881689]
["bitfinex","SOLUSD",1772105289711,7.11438825,86.998,86.975,1.69881689]
["bitfinex","SOLUSD",1772105290808,5.36086188,86.998,86.981,1.69881689]
["bitfinex","SOLUSD",1772105291114,5.36086188,87.002,86.981,1.69881689]
["bitfinex","SOLUSD",1772105291815,1.75352637,87.002,86.981,1.69881689]
["bitfinex","SOLUSD",1772105292005,5.36086188,86.995,86.98,3.65581522]
["bitfinex","SOLUSD",1772105292310,5.36086188,86.991,86.973,1.69881689]
["bitfinex","SOLUSD",1772105292521,5.36086188,86.999,86.981,1.69881689]
["bitfinex","SOLUSD",1772105292898,1.75352637,86.997,86.981,1.69881689]
["bitfinex","SOLUSD",1772105295721,1.75352637,86.997,86.981,13.19551252]
["bitfinex","SOLUSD",1772105295910,1.75352637,86.997,86.982,1.69881689]
["bitfinex","SOLUSD",1772105296413,5.36086188,87.002,86.99,3.65581522]
["bitfinex","SOLUSD",1772105296414,1.75352637,87.002,86.99,3.65581522]
["bitfinex","SOLUSD",1772105296612,5.36086188,86.988,86.97,5.35463211]
["bitfinex","SOLUSD",1772105296820,5.36086188,86.988,86.98,3.65581522]
["bitfinex","SOLUSD",1772105297207,5.36086188,86.993,86.98,3.65581522]
["bitfinex","SOLUSD",1772105298807,1.75352637,86.993,86.98,3.65581522]
["bitfinex","SOLUSD",1772105300419,7.11438825,86.992,86.98,3.65581522]
["bitfinex","SOLUSD",1772105301121,5.36086188,86.997,86.981,1.69881689]
["bitfinex","SOLUSD",1772105301306,7.11438825,86.997,86.981,1.69881689]
["bitfinex","SOLUSD",1772105305604,5.36086188,86.995,86.981,1.69881689]
["bitfinex","SOLUSD",1772105306003,1.78589173,86.995,86.981,1.69881689]
["bitfinex","SOLUSD",1772105307920,5.36086188,87.002,86.974,1.79034151]
["bitfinex","SOLUSD",1772105308122,1.78589173,86.983,86.961,3.2]
["bitfinex","SOLUSD",1772105308326,5.36086188,86.974,86.961,1.79034151]
["bitfinex","SOLUSD",1772105308527,1.78589173,86.996,86.961,1.79034151]
["bitfinex","SOLUSD",1772105308825,1.78589173,87.0,86.981,1.79034151]
["bitfinex","SOLUSD",1772105310328,13.2801446,87.0,86.981,1.79034151]
["bitfinex","SOLUSD",1772105310622,7.14675361,86.999,86.981,1.79034151]
["bitfinex","SOLUSD",1772105310930,1.78589173,86.997,86.981,1.79034151]
["bitfinex","SOLUSD",1772105318230,1.7135259,86.995,86.981,1.79034151]
["bitfinex","SOLUSD",1772105318433,5.36086188,87.02,86.991,1.86981946]
["bitfinex","SOLUSD",1772105318739,1.7135259,87.016,87.001,1.86981946]
["bitfinex","SOLUSD",1772105319527,1.7135259,87.032,87.001,1.86981946]
["bitfinex","SOLUSD",1772105319727,1.7135259,87.023,87.001,1.86981946]
["bitfinex","SOLUSD",1772105320326,7.07438778,87.022,87.001,1.86981946]
["bitfinex","SOLUSD",1772105320522,5.36086188,87.02,87.001,1.86981946]
["bitfinex","SOLUSD",1772105320729,7.07438778,87.02,87.001,1.86981946]
["bitfinex","SOLUSD",1772105320945,5.36086188,87.018,87.001,1.86981946]
["bitfinex","SOLUSD",1772105321119,7.07438778,87.018,87.001,1.86981946]
["bitfinex","SOLUSD",1772105321321,1.7135259,87.016,87.001,1.86981946]
["bitfinex","SOLUSD",1772105321522,1.7135259,87.016,87.0,3.65796]
["bitfinex","SOLUSD",1772105323132,5.36086188,87.013,87.0,3.65796]
["bitfinex","SOLUSD",1772105323944,1.7135259,87.013,87.0,3.65796]
["bitfinex","SOLUSD",1772105324142,1.7135259,87.013,86.982,28.74157871]
["bitfinex","SOLUSD",1772105324143,1.7135259,87.013,86.982,1.86981946]
["bitfinex","SOLUSD",1772105325540,1.7135259,87.006,86.982,1.86981946]
["bitfinex","SOLUSD",1772105325747,1.7135259,87.001,86.982,1.86981946]
["bitfinex","SOLUSD",1772105326640,1.7135259,87.001,86.963,28.74764587]
["bitfinex","SOLUSD",1772105326841,1.7135259,87.001,86.97,3.65796]
["bitfinex","SOLUSD",1772105327041,1.7135259,87.001,86.98,3.65796]
["bitfinex","SOLUSD",1772105327242,1.7135259,87.004,86.99,3.65796]
["bitfinex","SOLUSD",1772105327429,5.36086188,87.001,86.99,3.65796]
["bitfinex","SOLUSD",1772105327637,1.7135259,87.0,86.99,3.65796]
["bitfinex","SOLUSD",1772105328161,5.36086188,87.002,86.99,3.65796]
["bitfinex","SOLUSD",1772105328739,1.7135259,86.995,86.97,3.65796]
["bitfinex","SOLUSD",1772105328936,5.36086188,86.982,86.97,3.65796]
["bitfinex","SOLUSD",1772105330342,5.36086188,86.981,86.962,1.86981946]
["bitfinex","SOLUSD",1772105330542,1.7135259,86.981,86.962,1.86981946]
["bitfinex","SOLUSD",1772105330853,5.36086188,86.976,86.947,1.86981946]
["bitfinex","SOLUSD",1772105331034,57.46487951,87.01,86.95,3.65796]
["bitfinex","SOLUSD",1772105331035,1.7135259,86.966,86.95,3.65796]
["bitfinex","SOLUSD",1772105331447,1.7135259,86.966,86.94,3.65796]
["bitfinex","SOLUSD",1772105331634,1.7135259,86.966,86.92,14.931536]
["bitfinex","SOLUSD",1772105331635,1.7135259,86.958,86.922,1.86981946]
["bitfinex","SOLUSD",1772105331928,3.65796,86.97,86.885,92.07569211]
["bitfinex","SOLUSD",1772105331929,1.7135259,86.953,86.931,1.86981946]
["bitfinex","SOLUSD",1772105332537,1.7135259,86.953,86.933,1.86981946]
["bitfinex","SOLUSD",1772105334550,1.7135259,86.953,86.94,3.65796]
["bitfinex","SOLUSD",1772105336339,1.7135259,86.953,86.931,1.77184831]
["bitfinex","SOLUSD",1772105337141,5.36086188,86.956,86.931,1.77184831]
["bitfinex","SOLUSD",1772105338544,5.36086188,86.956,86.932,11.50324391]
["bitfinex","SOLUSD",1772105338854,5.36086188,86.956,86.933,1.77184831]
["bitfinex","SOLUSD",1772105339042,5.36086188,86.956,86.932,11.50324391]
["bitfinex","SOLUSD",1772105339043,5.36086188,86.958,86.94,5.42980831]
["bitfinex","SOLUSD",1772105340667,5.36086188,86.958,86.941,1.77184831]
["bitfinex","SOLUSD",1772105341042,1.79744238,86.956,86.94,3.65796]
["bitfinex","SOLUSD",1772105341249,5.36086188,86.953,86.94,3.65796]
["bitfinex","SOLUSD",1772105341546,5.36086188,86.953,86.938,1.77184831]
["bitfinex","SOLUSD",1772105342947,5.36086188,86.954,86.94,3.65796]
["bitfinex","SOLUSD",1772105343256,5.36086188,86.954,86.94,5.42980831]
["bitfinex","SOLUSD",1772105345561,5.36086188,86.954,86.94,1.77184831]
["bitfinex","SOLUSD",1772105346468,5.36086188,86.954,86.94,5.42980831]
["bitfinex","SOLUSD",1772105347165,16.86061452,86.959,86.941,1.77184831]
["bitfinex","SOLUSD",1772105347342,1.79744238,86.956,86.94,3.65796]
["bitfinex","SOLUSD",1772105347546,11.49975264,86.959,86.94,3.65796]
["bitfinex","SOLUSD",1772105347547,1.79744238,86.955,86.94,3.65796]
["bitfinex","SOLUSD",1772105348962,1.79744238,86.955,86.935,1.77184831]
["bitfinex","SOLUSD",1772105349273,32.40374361,86.97,86.935,1.77184831]
["bitfinex","SOLUSD",1772105349274,5.36086188,86.956,86.935,1.77184831]
["bitfinex","SOLUSD",1772105349652,5.36086188,86.958,86.941,1.77184831]
["bitfinex","SOLUSD",1772105349852,5.36086188,86.956,86.941,1.77184831]
["bitfinex","SOLUSD",1772105350355,1.79744238,86.951,86.927,1.77184831]
["bitfinex","SOLUSD",1772105350549,5.36086188,86.942,86.921,1.77184831]
["bitfinex","SOLUSD",1772105351067,5.36086188,86.948,86.931,1.77184831]
["bitfinex","SOLUSD",1772105356565,5.36086188,86.946,86.931,1.77184831]
["bitfinex","SOLUSD",1772105357784,5.36086188,86.946,86.91,0.1]
["bitfinex","SOLUSD",1772105357785,1.79744238,86.941,86.91,0.1]
["bitfinex","SOLUSD",1772105358082,5.36086188,86.959,86.93,3.65796]
["bitfinex","SOLUSD",1772105358263,40.24422494,86.969,86.93,3.65796]
["bitfinex","SOLUSD",1772105358264,5.36086188,86.955,86.93,3.65796]
["bitfinex","SOLUSD",1772105358456,1.79744238,86.953,86.93,3.65796]
["bitfinex","SOLUSD",1772105359584,1.79744238,86.953,86.94,3.65796]
["bitfinex","SOLUSD",1772105359585,5.36086188,86.952,86.94,3.65796]
["bitfinex","SOLUSD",1772105359876,1.79744238,86.953,86.94,3.65796]
["bitfinex","SOLUSD",1772105360581,5.36086188,86.952,86.94,3.65796]
["bitfinex","SOLUSD",1772105361476,5.36086188,86.955,86.941,1.77184831]
["bitfinex","SOLUSD",1772105361980,1.79744238,86.945,86.931,1.77184831]
["bitfinex","SOLUSD",1772105362481,1.79744238,86.945,86.922,1.77184831]
["bitfinex","SOLUSD",1772105362658,1.79744238,86.943,86.922,1.77184831]
["bitfinex","SOLUSD",1772105362865,5.36086188,86.942,86.922,1.77184831]
["bitfinex","SOLUSD",1772105363265,5.36086188,86.944,86.931,1.77184831]
["bitfinex","SOLUSD",1772105366089,5.36086188,86.948,86.931,1.77184831]
["bitfinex","SOLUSD",1772105366477,7.04169137,86.948,86.931,1.77184831]
["bitfinex","SOLUSD",1772105366676,5.36086188,86.944,86.931,1.77184831]
["bitfinex","SOLUSD",1772105367079,5.36086188,86.94,86.925,1.75129585]
["bitfinex","SOLUSD",1772105367386,1.68082949,86.958,86.931,1.75129585]
["bitfinex","SOLUSD",1772105367617,11.49973149,86.959,86.941,1.75129585]
["bitfinex","SOLUSD",1772105367790,13.18056098,86.959,86.941,1.75129585]
["bitfinex","SOLUSD",1772105368289,1.68082949,86.958,86.941,1.75129585]
["bitfinex","SOLUSD",1772105369377,5.36086188,86.957,86.941,1.75129585]
["bitfinex","SOLUSD",1772105370490,5.36086188,86.953,86.94,3.6619515]
["bitfinex","SOLUSD",1772105370878,5.36086188,86.953,86.936,1.75129585]
["bitfinex","SOLUSD",1772105371082,5.36086188,86.955,86.94,5.41324735]
["bitfinex","SOLUSD",1772105371587,1.68082949,86.986,86.942,1.75129585]
["bitfinex","SOLUSD",1772105371789,1.68082949,86.986,86.951,1.75129585]
["bitfinex","SOLUSD",1772105373167,1.68082949,86.986,86.94,11.50206349]
["bitfinex","SOLUSD",1772105373168,1.68082949,86.986,86.961,1.75129585]
["bitfinex","SOLUSD",1772105373372,1.68082949,86.99,86.971,1.75129585]
["bitfinex","SOLUSD",1772105373669,7.04169137,86.987,86.971,1.75129585]
["bitfinex","SOLUSD",1772105373866,5.36086188,86.985,86.971,1.75129585]
["bitfinex","SOLUSD",1772105375894,3.53250423,86.991,86.974,1.75129585]
["bitfinex","SOLUSD",1772105376192,11.49364212,87.005,86.981,1.75129585]
["bitfinex","SOLUSD",1772105376390,13.15881351,87.005,86.99,3.6619515]
["bitfinex","SOLUSD",1772105377099,1.66517139,87.004,86.99,3.6619515]
["bitfinex","SOLUSD",1772105378091,5.36086188,87.001,86.99,3.6619515]
["bitfinex","SOLUSD",1772105378695,7.02603327,87.001,86.99,3.6619515]
["bitfinex","SOLUSD",1772105379085,5.36086188,87.015,86.991,1.81112571]
["bitfinex","SOLUSD",1772105379467,5.36086188,87.015,87.0,3.6619515]
["bitfinex","SOLUSD",1772105379794,5.36086188,87.019,87.0,5.47307721]
["bitfinex","SOLUSD",1772105379987,5.36086188,87.017,87.0,5.47307721]
["bitfinex","SOLUSD",1772105380193,1.66517139,87.017,86.98,1.81112571]
["bitfinex","SOLUSD",1772105380393,1.66517139,87.017,86.99,3.6619515]
["bitfinex","SOLUSD",1772105380893,1.66517139,87.017,86.98,5.47307721]
["bitfinex","SOLUSD",1772105381095,5.36086188,87.013,86.981,1.81112571]
["bitfinex","SOLUSD",1772105381279,1.66517139,87.006,86.99,3.6619515]
["bitfinex","SOLUSD",1772105383197,1.66517139,86.996,86.98,3.6619515]
["bitfinex","SOLUSD",1772105383869,1.66517139,86.996,86.976,11.49742457]
["bitfinex","SOLUSD",1772105384073,5.36086188,87.002,86.99,3.6619515]
["bitfinex","SOLUSD",1772105384787,1.66517139,87.0,86.99,3.6619515]
["bitfinex","SOLUSD",1772105385171,1.66517139,86.994,86.98,3.6619515]
["bitfinex","SOLUSD",1772105385895,1.66517139,86.994,86.96,3.6619515]
["bitfinex","SOLUSD",1772105385896,1.66517139,86.994,86.97,3.6619515]
["bitfinex","SOLUSD",1772105386897,5.36086188,86.984,86.97,3.6619515]
["bitfinex","SOLUSD",1772105387100,5.36086188,86.982,86.97,3.6619515]
["bitfinex","SOLUSD",1772105387311,5.36086188,86.987,86.97,3.6619515]
["bitfinex","SOLUSD",1772105388485,5.36086188,86.985,86.97,3.6619515]
["bitfinex","SOLUSD",1772105388796,13.16153853,86.984,86.97,3.6619515]
["bitfinex","SOLUSD",1772105389006,5.36086188,86.983,86.97,3.6619515]
["bitfinex","SOLUSD",1772105389510,16.85670194,86.988,86.971,1.81112571]
["bitfinex","SOLUSD",1772105391000,5.36086188,86.986,86.971,1.81112571]
["bitfinex","SOLUSD",1772105392009,1.66517139,86.986,86.971,1.81112571]
["bitfinex","SOLUSD",1772105392178,1.66517139,86.986,86.965,1.81112571]
["bitfinex","SOLUSD",1772105392497,1.66517139,86.986,86.97,3.6619515]
["bitfinex","SOLUSD",1772105393199,1.66517139,86.984,86.97,3.6619515]
["bitfinex","SOLUSD",1772105393403,5.36086188,86.983,86.97,3.6619515]
["bitfinex","SOLUSD",1772105394491,18.52256663,86.983,86.97,3.6619515]
["bitfinex","SOLUSD",1772105395297,7.02603327,86.983,86.97,3.6619515]
["bitfinex","SOLUSD",1772105396378,5.36086188,86.981,86.97,3.6619515]
["bitfinex","SOLUSD",1772105397294,5.36086188,86.985,86.97,3.6619515]
["bitfinex","SOLUSD",1772105398203,5.36086188,86.986,86.97,5.44260976]
["bitfinex","SOLUSD",1772105398405,5.36086188,86.986,86.971,1.78065826]
["bitfinex","SOLUSD",1772105399194,5.36086188,86.994,86.971,1.78065826]
["bitfinex","SOLUSD",1772105399401,1.74389957,86.992,86.971,1.78065826]
["bitfinex","SOLUSD",1772105400200,1.74389957,86.992,86.97,3.6619515]
["bitfinex","SOLUSD",1772105400898,1.74389957,86.992,86.96,3.6619515]
["bitfinex","SOLUSD",1772105401107,1.74389957,86.992,86.961,1.78065826]
["bitfinex","SOLUSD",1772105401478,1.74389957,86.987,86.961,1.78065826]
["bitfinex","SOLUSD",1772105401678,1.74389957,87.031,86.981,1.78065826]
["bitfinex","SOLUSD",1772105401898,1.74389957,87.029,86.99,3.6619515]
["bitfinex","SOLUSD",1772105403700,1.74389957,87.027,87.001,1.78065826]
["bitfinex","SOLUSD",1772105403904,1.74389957,87.024,87.001,1.78065826]
["bitfinex","SOLUSD",1772105404488,1.74389957,87.024,87.01,3.6619515]
["bitfinex","SOLUSD",1772105404692,1.74389957,87.024,87.001,1.78065826]
["bitfinex","SOLUSD",1772105404903,1.74389957,87.024,86.98,3.6619515]
["bitfinex","SOLUSD",1772105405127,5.36086188,87.001,86.971,1.78065826]
["bitfinex","SOLUSD",1772105405306,1.74389957,86.994,86.971,1.78065826]
["bitfinex","SOLUSD",1772105405486,5.36086188,86.985,86.971,1.78065826]
["bitfinex","SOLUSD",1772105405686,5.36086188,86.985,86.97,3.6619515]
["bitfinex","SOLUSD",1772105405687,7.10476145,86.985,86.97,3.6619515]
["bitfinex","SOLUSD",1772105406010,5.36086188,86.975,86.96,3.6619515]
["bitfinex","SOLUSD",1772105406189,1.74389957,86.974,86.96,3.6619515]
["bitfinex","SOLUSD",1772105406798,5.36086188,86.979,86.961,1.78065826]
["bitfinex","SOLUSD",1772105407205,1.74389957,86.979,86.961,1.78065826]
["bitfinex","SOLUSD",1772105407400,1.74389957,86.979,86.935,1.78065826]
["bitfinex","SOLUSD",1772105407608,1.74389957,86.979,86.926,10.75550222]
["bitfinex","SOLUSD",1772105407609,5.36086188,86.983,86.95,3.6619515]
["bitfinex","SOLUSD",1772105407792,40.237285,86.984,86.961,1.78065826]
["bitfinex","SOLUSD",1772105407793,5.36086188,86.979,86.961,1.78065826]
["bitfinex","SOLUSD",1772105407995,5.36086188,86.979,86.97,3.6619515]
["bitfinex","SOLUSD",1772105408189,3.37212485,86.985,86.971,1.78065826]
["bitfinex","SOLUSD",1772105408494,1.74389957,86.996,86.971,1.78065826]
["bitfinex","SOLUSD",1772105408693,1.74389957,86.996,86.98,3.6619515]
["bitfinex","SOLUSD",1772105410398,5.36086188,86.995,86.98,3.6619515]
["bitfinex","SOLUSD",1772105411112,1.74389957,86.99,86.98,3.6619515]
["bitfinex","SOLUSD",1772105411295,3.56375625,86.996,86.98,3.6619515]
["bitfinex","SOLUSD",1772105411492,1.74389957,87.009,86.99,3.6619515]
["bitfinex","SOLUSD",1772105411811,1.79319355,87.038,87.0,3.6619515]
["bitfinex","SOLUSD",1772105413490,5.36086188,87.031,87.01,3.6619515]
["bitfinex","SOLUSD",1772105413690,1.79319355,87.017,87.0,3.6619515]
["bitfinex","SOLUSD",1772105413891,1.79319355,87.017,86.979,11.49696004]
["bitfinex","SOLUSD",1772105414106,1.79319355,87.017,86.99,3.6619515]
["bitfinex","SOLUSD",1772105414994,1.79319355,87.009,86.98,3.6619515]
["bitfinex","SOLUSD",1772105415213,5.36086188,86.996,86.98,3.6619515]
["bitfinex","SOLUSD",1772105415511,1.79319355,87.009,86.99,3.6619515]
["bitfinex","SOLUSD",1772105415904,1.79319355,87.007,86.99,3.6619515]
["bitfinex","SOLUSD",1772105417416,5.36086188,87.006,86.99,3.6619515]
["bitfinex","SOLUSD",1772105419212,5.36086188,87.011,86.991,11.49544205]
["bitfinex","SOLUSD",1772105419904,5.36086188,87.026,87.001,1.78065826]
["bitfinex","SOLUSD",1772105421618,5.36086188,87.024,87.001,1.78065826]
["bitfinex","SOLUSD",1772105421916,1.74389957,87.02,87.001,1.78065826]
["bitfinex","SOLUSD",1772105422314,1.74389957,87.02,86.963,3.2]
["bitfinex","SOLUSD",1772105422315,1.74389957,87.019,86.961,1.78065826]
["bitfinex","SOLUSD",1772105422509,1.74389957,87.009,86.99,3.6619515]
["bitfinex","SOLUSD",1772105423202,1.74389957,87.009,86.981,1.78065826]
["bitfinex","SOLUSD",1772105424316,5.36086188,87.003,86.981,1.78065826]
["bitfinex","SOLUSD",1772105424523,1.74389957,87.003,86.981,1.78065826]
["bitfinex","SOLUSD",1772105425217,1.74389957,87.003,86.98,3.6619515]
["bitfinex","SOLUSD",1772105426225,5.36086188,87.007,86.99,3.6619515]
["bitfinex","SOLUSD",1772105426410,11.49319602,87.008,86.991,1.62205849]
["bitfinex","SOLUSD",1772105427127,1.65198704,87.003,86.985,1.62205849]
["bitfinex","SOLUSD",1772105428110,1.65198704,87.003,86.99,3.6619515]
["bitfinex","SOLUSD",1772105428503,5.36086188,87.007,86.99,5.28400999]
["bitfinex","SOLUSD",1772105428819,5.36086188,87.007,86.991,1.62205849]
["bitfinex","SOLUSD",1772105430117,5.36086188,87.011,86.991,1.62205849]
["bitfinex","SOLUSD",1772105430603,5.36086188,87.011,86.992,1.62205849]
["bitfinex","SOLUSD",1772105430803,5.36086188,87.013,86.992,1.62205849]
["bitfinex","SOLUSD",1772105431508,5.36086188,87.015,87.001,1.62205849]
["bitfinex","SOLUSD",1772105432512,5.36086188,87.013,87.001,1.62205849]
["bitfinex","SOLUSD",1772105432708,0.2,87.04,87.001,11.49408701]
["bitfinex","SOLUSD",1772105432906,1.9991083,87.04,87.02,3.65679204]
["bitfinex","SOLUSD",1772105434031,1.7991083,87.039,87.02,3.65679204]
["bitfinex","SOLUSD",1772105434632,5.36086188,87.038,87.02,3.65679204]
["bitfinex","SOLUSD",1772105440515,5.36086188,87.028,86.999,0.03672279]
["bitfinex","SOLUSD",1772105440721,1.7991083,87.019,87.0,3.65679204]
["bitfinex","SOLUSD",1772105444141,1.7991083,87.018,87.0,3.65679204]
["bitfinex","SOLUSD",1772105445238,5.36086188,87.015,87.0,3.65679204]
["bitfinex","SOLUSD",1772105447241,1.7991083,87.034,87.01,3.65679204]
["bitfinex","SOLUSD",1772105447542,1.7991083,87.033,87.01,3.65679204]
["bitfinex","SOLUSD",1772105449236,7.15997018,87.029,87.01,3.65679204]
["bitfinex","SOLUSD",1772105450169,7.15997018,87.029,87.02,3.65679204]
["bitfinex","SOLUSD",1772105452342,0.2,87.04,87.02,3.65679204]
["bitfinex","SOLUSD",1772105452546,0.2,87.04,87.03,3.65679204]
["bitfinex","SOLUSD",1772105453741,11.48910258,87.039,87.03,3.65679204]
["bitfinex","SOLUSD",1772105454249,5.36086188,87.038,87.03,3.65679204]
["bitfinex","SOLUSD",1772105456949,7.15367454,87.038,87.03,3.65679204]
["bitfinex","SOLUSD",1772105457676,1.79281266,87.023,87.01,3.65679204]
["bitfinex","SOLUSD",1772105458537,11.48936659,87.037,87.01,3.65679204]
["bitfinex","SOLUSD",1772105458739,11.48910258,87.039,87.021,1.79973621]
["bitfinex","SOLUSD",1772105460753,5.36086188,87.038,87.021,1.79973621]
["bitfinex","SOLUSD",1772105462234,1.79281266,87.035,87.02,3.65679204]
["bitfinex","SOLUSD",1772105462430,1.79281266,87.035,87.011,11.49273145]
["bitfinex","SOLUSD",1772105462636,1.79281266,87.025,87.0,3.65679204]
["bitfinex","SOLUSD",1772105464355,1.79281266,87.024,87.001,11.49412075]
["bitfinex","SOLUSD",1772105465264,5.36086188,87.031,87.011,1.05076903]
["bitfinex","SOLUSD",1772105465645,5.36086188,87.037,87.011,1.05076903]
["bitfinex","SOLUSD",1772105465844,5.36086188,87.037,87.021,1.05076903]
["bitfinex","SOLUSD",1772105466154,5.36086188,87.038,87.011,1.05324556]
["bitfinex","SOLUSD",1772105466341,1.79281266,87.035,87.01,3.65679204]
["bitfinex","SOLUSD",1772105466540,5.36086188,87.028,87.01,3.65679204]
["bitfinex","SOLUSD",1772105466744,1.79281266,87.025,87.0,3.65679204]
["bitfinex","SOLUSD",1772105469143,1.79281266,87.025,87.001,11.49412075]
["bitfinex","SOLUSD",1772105469853,1.79281266,87.025,87.01,3.65679204]
["bitfinex","SOLUSD",1772105471261,11.49108291,87.024,87.01,3.65679204]
["bitfinex","SOLUSD",1772105471472,1.79281266,87.015,86.98,3.65679204]
["bitfinex","SOLUSD",1772105471760,1.79281266,87.015,86.927,46.01558078]
["bitfinex","SOLUSD",1772105471761,5.36086188,86.999,86.962,1.06435775]
["bitfinex","SOLUSD",1772105471940,1.79281266,86.992,86.956,1.06435775]
["bitfinex","SOLUSD",1772105472138,5.36086188,86.983,86.95,3.65679204]
["bitfinex","SOLUSD",1772105472357,1.79281266,86.973,86.95,3.65679204]
["bitfinex","SOLUSD",1772105472950,1.79281266,86.973,86.95,15.1576546]
["bitfinex","SOLUSD",1772105473151,5.36086188,86.999,86.96,3.65679204]
["bitfinex","SOLUSD",1772105473356,3.65679204,87.0,86.961,1.79973621]
["bitfinex","SOLUSD",1772105474663,45.96191134,87.029,86.97,5.45652825]
["bitfinex","SOLUSD",1772105474956,3.65679204,87.02,86.971,1.79973621]
["bitfinex","SOLUSD",1772105475168,7.15367454,87.009,86.971,1.79973621]
["bitfinex","SOLUSD",1772105475357,3.65679204,87.01,86.971,1.79973621]
["bitfinex","SOLUSD",1772105475358,5.36086188,86.999,86.971,1.79973621]
["bitfinex","SOLUSD",1772105475557,5.36086188,86.995,86.971,1.79973621]
["bitfinex","SOLUSD",1772105476064,11.49504563,86.994,86.971,1.79973621]
["bitfinex","SOLUSD",1772105476270,7.15367454,86.991,86.971,1.79973621]
["bitfinex","SOLUSD",1772105477447,5.36086188,86.989,86.971,1.79973621]
["bitfinex","SOLUSD",1772105477960,5.36086188,86.989,86.922,3.2]
["bitfinex","SOLUSD",1772105477961,1.79281266,86.974,86.92,0.1]
["bitfinex","SOLUSD",1772105478273,1.79281266,86.963,86.931,1.79973621]
["bitfinex","SOLUSD",1772105478470,1.79281266,86.96,86.931,1.79973621]
["bitfinex","SOLUSD",1772105479465,7.15367454,86.958,86.931,1.79973621]
["bitfinex","SOLUSD",1772105479648,5.36086188,86.954,86.931,1.79973621]
["bitfinex","SOLUSD",1772105482380,16.86130782,86.954,86.931,1.79973621]
["bitfinex","SOLUSD",1772105483474,1.79281266,86.968,86.941,1.79973621]
["bitfinex","SOLUSD",1772105483648,5.36086188,86.967,86.95,3.65679204]
["bitfinex","SOLUSD",1772105486063,11.49744348,86.976,86.951,1.69739175]
["bitfinex","SOLUSD",1772105486253,5.36086188,86.975,86.951,1.69739175]
["bitfinex","SOLUSD",1772105486673,5.36086188,86.975,86.941,28.75506997]
["bitfinex","SOLUSD",1772105486674,5.36086188,86.979,86.961,1.69739175]
["bitfinex","SOLUSD",1772105486869,5.36086188,86.979,86.96,3.65679204]
["bitfinex","SOLUSD",1772105487470,5.36086188,86.977,86.96,3.65679204]
["bitfinex","SOLUSD",1772105488272,7.06515014,86.977,86.96,3.65679204]
["bitfinex","SOLUSD",1772105488951,7.06515014,86.977,86.954,1.69739175]
["bitfinex","SOLUSD",1772105488952,5.36086188,86.975,86.954,1.69739175]
["bitfinex","SOLUSD",1772105491178,11.49768896,86.974,86.954,1.69739175]
["bitfinex","SOLUSD",1772105493574,5.36086188,86.973,86.942,1.69739175]
["bitfinex","SOLUSD",1772105493763,5.36086188,86.973,86.94,3.65970731]
["bitfinex","SOLUSD",1772105493959,5.36086188,86.965,86.94,3.65970731]
["bitfinex","SOLUSD",1772105494163,1.70428826,86.964,86.94,3.65970731]
["bitfinex","SOLUSD",1772105494584,1.70428826,86.962,86.94,3.65970731]
["bitfinex","SOLUSD",1772105497080,5.36086188,86.965,86.939,1.81857499]
["bitfinex","SOLUSD",1772105497081,1.76690294,86.96,86.939,1.81857499]
["bitfinex","SOLUSD",1772105497376,1.76690294,86.96,86.94,3.65970731]
["bitfinex","SOLUSD",1772105500356,1.76690294,86.964,86.934,11.50290209]
["bitfinex","SOLUSD",1772105500665,1.76690294,86.964,86.93,3.65970731]
["bitfinex","SOLUSD",1772105500666,1.76690294,86.954,86.93,3.65970731]
["bitfinex","SOLUSD",1772105501052,1.76690294,86.954,86.931,1.81857499]
["bitfinex","SOLUSD",1772105502462,1.76690294,86.952,86.93,3.65970731]
["bitfinex","SOLUSD",1772105503178,11.49999577,86.957,86.931,1.81857499]
["bitfinex","SOLUSD",1772105503358,5.36086188,86.956,86.931,1.81857499]
["bitfinex","SOLUSD",1772105504371,7.12776482,86.956,86.933,1.81857499]
["bitfinex","SOLUSD",1772105504874,5.36086188,86.954,86.933,1.81857499]
["bitfinex","SOLUSD",1772105505075,5.36086188,86.954,86.94,3.65970731]
["bitfinex","SOLUSD",1772105505574,7.12776482,86.954,86.933,1.81857499]
["bitfinex","SOLUSD",1772105507091,11.50046576,86.953,86.933,1.81857499]
["bitfinex","SOLUSD",1772105507582,1.76690294,86.952,86.933,1.81857499]
["bitfinex","SOLUSD",1772105508485,5.36086188,86.978,86.941,1.81857499]
["bitfinex","SOLUSD",1772105508688,7.12776482,86.974,86.943,1.81857499]
["bitfinex","SOLUSD",1772105508869,5.36086188,86.972,86.951,1.81857499]
["bitfinex","SOLUSD",1772105509264,5.36086188,86.97,86.951,1.81857499]
["bitfinex","SOLUSD",1772105510578,3.65970731,86.99,86.951,1.81857499]
["bitfinex","SOLUSD",1772105510579,1.76690294,86.968,86.951,1.81857499]
["bitfinex","SOLUSD",1772105510882,1.76690294,86.963,86.94,3.65970731]
["bitfinex","SOLUSD",1772105511090,1.76690294,86.953,86.93,3.65970731]
["bitfinex","SOLUSD",1772105511569,5.36086188,86.944,86.927,1.81857499]
["bitfinex","SOLUSD",1772105512794,7.12776482,86.944,86.921,1.81857499]
["bitfinex","SOLUSD",1772105512992,1.76690294,86.943,86.921,1.81857499]
["bitfinex","SOLUSD",1772105515484,1.76690294,86.943,86.93,3.65970731]
["bitfinex","SOLUSD",1772105516473,1.77714412,86.956,86.931,1.81058774]
["bitfinex","SOLUSD",1772105516687,5.36086188,86.968,86.941,1.81058774]
["bitfinex","SOLUSD",1772105516996,1.77714412,86.964,86.941,1.81058774]
["bitfinex","SOLUSD",1772105518598,5.36086188,86.958,86.941,1.81058774]
["bitfinex","SOLUSD",1772105519490,5.36086188,86.962,86.943,1.81058774]
["bitfinex","SOLUSD",1772105520500,7.138006,86.966,86.943,1.81058774]
["bitfinex","SOLUSD",1772105520984,1.77714412,86.972,86.951,1.81058774]
["bitfinex","SOLUSD",1772105521996,1.77714412,86.988,86.961,1.81058774]
["bitfinex","SOLUSD",1772105522306,1.77714412,86.988,86.97,3.65970731]
["bitfinex","SOLUSD",1772105523495,11.49597066,86.987,86.97,3.65970731]
["bitfinex","SOLUSD",1772105523689,11.49597066,86.987,86.971,1.81058774]
["bitfinex","SOLUSD",1772105524001,5.36086188,86.986,86.971,1.81058774]
["bitfinex","SOLUSD",1772105524699,5.36086188,86.99,86.971,1.81058774]
["bitfinex","SOLUSD",1772105524998,1.77714412,87.018,86.981,1.81058774]
["bitfinex","SOLUSD",1772105525181,1.77714412,87.018,87.0,3.65970731]
["bitfinex","SOLUSD",1772105525384,1.77714412,87.016,86.992,1.81058774]
["bitfinex","SOLUSD",1772105525583,1.77714412,87.016,87.0,3.65970731]
["bitfinex","SOLUSD",1772105525896,3.85970731,87.04,86.993,13.30576551]
["bitfinex","SOLUSD",1772105525897,1.77714412,87.031,87.01,3.65970731]
["bitfinex","SOLUSD",1772105526120,11.48956905,87.036,87.021,1.81058774]
["bitfinex","SOLUSD",1772105526803,5.36086188,87.035,87.021,1.81058774]
["bitfinex","SOLUSD",1772105527887,0.2,87.04,87.022,1.81058774]
["bitfinex","SOLUSD",1772105530178,0.2,87.04,87.0,3.65970731]
["bitfinex","SOLUSD",1772105530179,5.36086188,87.049,87.031,1.81058774]
["bitfinex","SOLUSD",1772105530982,5.36086188,87.047,87.031,1.81058774]
["bitfinex","SOLUSD",1772105531183,5.36086188,87.047,87.03,3.65970731]
["bitfinex","SOLUSD",1772105531804,7.138006,87.043,87.03,3.65970731]
["bitfinex","SOLUSD",1772105531988,1.77714412,87.043,87.03,3.65970731]
["bitfinex","SOLUSD",1772105532903,5.36086188,87.045,87.03,3.65970731]
["bitfinex","SOLUSD",1772105536008,5.36086188,87.048,87.03,3.65970731]
["bitfinex","SOLUSD",1772105537695,1.77714412,87.048,87.03,3.65970731]
["bitfinex","SOLUSD",1772105538098,0.2,87.05,87.031,1.81058774]
["bitfinex","SOLUSD",1772105538286,0.2,87.05,87.04,3.65970731]
["bitfinex","SOLUSD",1772105539805,5.36086188,87.059,87.041,1.81058774]
["bitfinex","SOLUSD",1772105540194,1.77714412,87.071,87.05,3.65970731]
["bitfinex","SOLUSD",1772105540512,0.2,87.08,87.051,1.81058774]
["bitfinex","SOLUSD",1772105540700,5.36086188,87.078,87.06,5.47029505]
["bitfinex","SOLUSD",1772105541105,7.138006,87.078,87.06,5.47029505]
["bitfinex","SOLUSD",1772105541515,1.77714412,87.079,87.042,1.81058774]
["bitfinex","SOLUSD",1772105541715,5.36086188,87.076,87.042,1.81058774]
["bitfinex","SOLUSD",1772105541921,1.77714412,87.073,87.042,1.81058774]
["bitfinex","SOLUSD",1772105542117,0.2,87.08,87.061,1.81058774]
["bitfinex","SOLUSD",1772105542297,0.2,87.08,87.071,1.81058774]
["bitfinex","SOLUSD",1772105542794,0.2,87.09,87.071,1.81058774]
["bitfinex","SOLUSD",1772105542994,1.77714412,87.102,87.081,1.81058774]
["bitfinex","SOLUSD",1772105543813,1.77714412,87.102,87.052,40.20585396]
["bitfinex","SOLUSD",1772105543814,1.77714412,87.109,87.09,5.47029505]
["bitfinex","SOLUSD",1772105543995,1.77714412,87.103,87.081,1.81058774]
["bitfinex","SOLUSD",1772105544315,5.36086188,87.109,87.09,3.65970731]
["bitfinex","SOLUSD",1772105544616,0.2,87.11,87.091,1.81058774]
["bitfinex","SOLUSD",1772105545197,1.77714412,87.105,87.08,3.65970731]
["bitfinex","SOLUSD",1772105545397,1.77714412,87.103,87.08,3.65970731]
["bitfinex","SOLUSD",1772105545923,1.77714412,87.103,87.08,5.47029505]
["bitfinex","SOLUSD",1772105546116,1.77714412,87.103,87.08,3.65970731]
["bitfinex","SOLUSD",1772105546818,1.77714412,87.103,87.081,11.48356128]
["bitfinex","SOLUSD",1772105547022,1.77714412,87.103,87.081,13.38673532]
["bitfinex","SOLUSD",1772105547804,1.77714412,87.103,87.083,11.48329754]
["bitfinex","SOLUSD",1772105547999,0.2,87.11,87.082,1.90317404]
["bitfinex","SOLUSD",1772105548000,1.82286306,87.101,87.082,1.90317404]
["bitfinex","SOLUSD",1772105548321,1.82286306,87.101,87.038,91.91293378]
["bitfinex","SOLUSD",1772105548322,1.82286306,87.091,87.015,1.90317404]
["bitfinex","SOLUSD",1772105548500,1.82286306,87.053,87.021,1.90317404]
["bitfinex","SOLUSD",1772105548705,5.36086188,87.044,87.021,1.90317404]
["bitfinex","SOLUSD",1772105549310,5.36086188,87.04,87.021,1.90317404]
["bitfinex","SOLUSD",1772105550330,1.82286306,87.05,87.023,1.90317404]
["bitfinex","SOLUSD",1772105550530,5.36086188,87.049,87.023,1.90317404]
["bitfinex","SOLUSD",1772105551229,5.36086188,87.051,87.023,1.90317404]
["bitfinex","SOLUSD",1772105551421,3.65970731,87.07,87.023,1.90317404]
["bitfinex","SOLUSD",1772105551422,5.36086188,87.047,87.023,1.90317404]
["bitfinex","SOLUSD",1772105552228,5.36086188,87.047,87.024,11.49108291]
["bitfinex","SOLUSD",1772105553105,5.36086188,87.047,87.025,1.90317404]
["bitfinex","SOLUSD",1772105553304,5.36086188,87.047,87.027,1.90317404]
["bitfinex","SOLUSD",1772105554529,1.82286306,87.04,87.021,11.49144912]
["bitfinex","SOLUSD",1772105554942,1.82286306,87.029,87.011,11.49279976]
["bitfinex","SOLUSD",1772105555603,1.82286306,87.041,87.012,1.90317404]
["bitfinex","SOLUSD",1772105556010,1.82286306,87.041,87.011,11.49279976]
["bitfinex","SOLUSD",1772105556220,1.82286306,87.041,87.012,1.90317404]
["bitfinex","SOLUSD",1772105556640,1.82286306,87.041,87.02,3.65371051]
["bitfinex","SOLUSD",1772105556807,5.36086188,87.047,87.02,3.65371051]
["bitfinex","SOLUSD",1772105556808,5.36086188,87.047,87.021,1.83442707]
["bitfinex","SOLUSD",1772105557016,1.83293147,87.046,87.021,1.83442707]
["bitfinex","SOLUSD",1772105557327,5.36086188,87.045,87.021,1.83442707]
["bitfinex","SOLUSD",1772105558030,1.83293147,87.045,87.021,13.32586585]
["bitfinex","SOLUSD",1772105558910,1.83293147,87.045,87.012,1.83442707]
["bitfinex","SOLUSD",1772105559120,1.83293147,87.045,87.0,3.65371051]
["bitfinex","SOLUSD",1772105559121,5.36086188,87.03,87.0,3.65371051]
["bitfinex","SOLUSD",1772105559312,5.36086188,87.026,87.001,1.83442707]
["bitfinex","SOLUSD",1772105559519,1.83293147,87.024,87.001,1.83442707]
["bitfinex","SOLUSD",1772105560739,1.83293147,87.024,87.003,1.83442707]
["bitfinex","SOLUSD",1772105561032,5.36086188,87.023,87.003,1.83442707]
["bitfinex","SOLUSD",1772105562728,5.36086188,87.023,87.004,11.49372442]
["bitfinex","SOLUSD",1772105564224,5.36086188,87.023,87.006,11.49346022]
["bitfinex","SOLUSD",1772105565432,7.19379335,87.029,87.006,1.83442707]
["bitfinex","SOLUSD",1772105566324,7.19379335,87.029,87.007,11.49332812]
["bitfinex","SOLUSD",1772105566627,5.36086188,87.027,87.01,3.65371051]
["bitfinex","SOLUSD",1772105567447,1.83293147,87.027,87.01,3.65371051]
["bitfinex","SOLUSD",1772105568840,1.83293147,87.027,87.007,11.49332812]
["bitfinex","SOLUSD",1772105570147,1.83293147,87.019,87.0,5.48813758]
["bitfinex","SOLUSD",1772105570338,5.36086188,87.016,86.985,1.83442707]
["bitfinex","SOLUSD",1772105570529,5.36086188,87.008,86.985,1.83442707]
["bitfinex","SOLUSD",1772105571337,1.83293147,87.007,86.985,1.83442707]
["bitfinex","SOLUSD",1772105572022,1.83293147,87.007,86.986,11.49610282]
["bitfinex","SOLUSD",1772105572326,1.83293147,87.001,86.979,11.49690322]
["bitfinex","SOLUSD",1772105572533,1.83293147,86.997,86.971,1.83442707]
["bitfinex","SOLUSD",1772105572728,1.83293147,86.995,86.971,1.83442707]
["bitfinex","SOLUSD",1772105572952,1.83293147,86.994,86.971,1.83442707]
["bitfinex","SOLUSD",1772105573446,1.83293147,86.994,86.971,13.33251263]
["bitfinex","SOLUSD",1772105575446,1.83293147,87.001,86.973,11.49782116]
["bitfinex","SOLUSD",1772105575630,1.83293147,87.001,86.981,1.83442707]
["bitfinex","SOLUSD",1772105575824,1.83293147,87.001,86.98,3.65371051]
["bitfinex","SOLUSD",1772105576030,5.36086188,87.007,86.99,3.65371051]
["bitfinex","SOLUSD",1772105576853,1.86700668,87.021,86.991,1.97151601]
["bitfinex","SOLUSD",1772105577032,32.3764474,87.04,87.0,3.65371051]
["bitfinex","SOLUSD",1772105577033,5.36086188,87.018,87.0,3.65371051]
["bitfinex","SOLUSD",1772105577774,5.36086188,87.018,87.001,11.49412075]
["bitfinex","SOLUSD",1772105578251,1.86700668,87.025,87.002,1.97151601]
["bitfinex","SOLUSD",1772105578442,5.36086188,87.02,87.001,11.49412075]
["bitfinex","SOLUSD",1772105579952,1.86700668,87.02,87.001,11.49412075]
["bitfinex","SOLUSD",1772105580337,1.86700668,87.02,86.931,46.01337874]
["bitfinex","SOLUSD",1772105580338,1.86700668,87.015,86.98,3.65371051]
["bitfinex","SOLUSD",1772105580545,1.86700668,87.007,86.98,3.65371051]
["bitfinex","SOLUSD",1772105580836,5.36086188,87.002,86.974,11.49768896]
["bitfinex","SOLUSD",1772105581037,1.86700668,86.994,86.974,11.49768896]
["bitfinex","SOLUSD",1772105581548,1.86700668,86.994,86.974,13.46920497]
["bitfinex","SOLUSD",1772105582747,5.36086188,86.993,86.974,13.46920497]
["bitfinex","SOLUSD",1772105583140,1.86700668,86.999,86.975,1.97151601]
["bitfinex","SOLUSD",1772105583460,5.36086188,87.006,86.981,1.97151601]
["bitfinex","SOLUSD",1772105585462,7.22786856,87.012,86.983,1.97151601]
["bitfinex","SOLUSD",1772105585643,5.36086188,87.008,86.983,1.97151601]
["bitfinex","SOLUSD",1772105587067,1.86700668,87.008,86.983,1.97151601]
["bitfinex","SOLUSD",1772105588745,1.86700668,87.008,86.985,1.97151601]
["bitfinex","SOLUSD",1772105589848,5.36086188,87.007,86.99,3.65371051]
["bitfinex","SOLUSD",1772105590167,11.49220617,87.016,86.99,3.65371051]
["bitfinex","SOLUSD",1772105590168,7.22786856,87.015,86.99,5.62522652]
["bitfinex","SOLUSD",1772105591068,11.49220617,87.016,86.991,11.49544205]
["bitfinex","SOLUSD",1772105591770,5.36086188,87.015,86.991,11.49544205]
["bitfinex","SOLUSD",1772105592066,7.22786856,87.015,86.991,11.49544205]
["bitfinex","SOLUSD",1772105592252,5.36086188,87.015,86.991,11.49544205]
["bitfinex","SOLUSD",1772105592458,1.86700668,87.014,86.992,1.97151601]
["bitfinex","SOLUSD",1772105593257,1.86700668,87.014,86.994,1.97151601]
["bitfinex","SOLUSD",1772105593473,11.49169381,87.02,86.993,11.49517777]
["bitfinex","SOLUSD",1772105593474,5.36086188,87.019,87.001,1.97151601]
["bitfinex","SOLUSD",1772105594161,5.36086188,87.025,87.001,1.97151601]
["bitfinex","SOLUSD",1772105595876,5.36086188,87.025,87.0,3.65371051]
["bitfinex","SOLUSD",1772105595877,1.86700668,87.025,87.003,1.97151601]
["bitfinex","SOLUSD",1772105597161,5.36086188,87.033,87.003,1.97151601]
["bitfinex","SOLUSD",1772105597364,1.86700668,87.031,87.003,1.97151601]
["bitfinex","SOLUSD",1772105597862,1.86700668,87.031,87.005,1.97151601]
["bitfinex","SOLUSD",1772105598062,1.86700668,87.03,87.005,1.97151601]
["bitfinex","SOLUSD",1772105600672,5.36086188,87.038,87.011,1.97151601]
["bitfinex","SOLUSD",1772105600869,1.86700668,87.037,87.011,1.97151601]
["bitfinex","SOLUSD",1772105601078,1.86700668,87.037,87.02,3.65371051]
["bitfinex","SOLUSD",1772105602664,104.1,87.077,87.03,5.62522652]
["bitfinex","SOLUSD",1772105602665,5.36086188,87.044,87.03,5.62522652]
["bitfinex","SOLUSD",1772105602867,1.86700668,87.037,87.01,3.65371051]
["bitfinex","SOLUSD",1772105603072,5.36086188,87.018,87.0,15.14796338]
["bitfinex","SOLUSD",1772105603378,1.86700668,87.018,87.0,15.14796338]
["bitfinex","SOLUSD",1772105603683,1.86700668,87.018,87.001,1.97151601]
["bitfinex","SOLUSD",1772105604183,1.86700668,87.018,87.002,11.49398864]
["bitfinex","SOLUSD",1772105604482,1.86700668,87.023,87.01,3.65371051]
["bitfinex","SOLUSD",1772105604782,1.86700668,87.03,87.01,5.62522652]
["bitfinex","SOLUSD",1772105604986,1.86700668,87.03,87.01,3.65371051]
["bitfinex","SOLUSD",1772105607568,1.86700668,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1772105610988,1.95154045,87.048,87.022,1.88995825]
["bitfinex","SOLUSD",1772105611178,1.95154045,87.047,87.01,3.65371051]
["bitfinex","SOLUSD",1772105611369,1.95154045,87.039,87.0,3.65371051]
["bitfinex","SOLUSD",1772105612062,1.95154045,87.039,87.0,5.54366876]
["bitfinex","SOLUSD",1772105612286,1.95154045,87.039,87.001,1.88995825]
["bitfinex","SOLUSD",1772105613088,5.36086188,87.034,87.002,11.49398864]
["bitfinex","SOLUSD",1772105613284,1.95154045,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1772105614193,1.95154045,87.019,87.002,11.49398864]
["bitfinex","SOLUSD",1772105614494,1.95154045,87.009,86.99,3.65568347]
["bitfinex","SOLUSD",1772105614872,1.95154045,87.009,86.99,5.54564172]
["bitfinex","SOLUSD",1772105615190,1.95154045,87.009,86.993,1.88995825]
["bitfinex","SOLUSD",1772105615696,3.65568347,87.04,86.992,11.49530991]
["bitfinex","SOLUSD",1772105615697,28.72037047,87.047,87.001,1.88995825]
["bitfinex","SOLUSD",1772105615892,28.72037047,87.047,87.011,1.88995825]
["bitfinex","SOLUSD",1772105616073,28.72037047,87.047,87.005,1.88995825]
["bitfinex","SOLUSD",1772105616273,3.65568347,87.04,86.993,1.91243434]
["bitfinex","SOLUSD",1772105616468,3.65568347,87.03,86.99,3.65568347]
["bitfinex","SOLUSD",1772105616689,3.65568347,87.03,86.982,13.40897693]
["bitfinex","SOLUSD",1772105616886,3.65568347,87.03,86.983,1.91243434]
["bitfinex","SOLUSD",1772105617192,11.48910258,87.039,87.003,1.91243434]
["bitfinex","SOLUSD",1772105617382,40.21185904,87.039,87.003,1.91243434]
["bitfinex","SOLUSD",1772105617587,40.21185904,87.039,87.01,3.65568347]
["bitfinex","SOLUSD",1772105617892,5.36086188,87.03,87.01,3.65568347]
["bitfinex","SOLUSD",1772105618097,1.42022599,87.026,87.01,3.65568347]
["bitfinex","SOLUSD",1772105618286,1.42022599,87.026,87.002,11.49398864]
["bitfinex","SOLUSD",1772105618595,1.42022599,87.026,87.0,3.65568347]
["bitfinex","SOLUSD",1772105618797,1.42022599,87.026,87.0,5.56811781]
["bitfinex","SOLUSD",1772105619877,5.36086188,87.024,87.002,1.91243434]
["bitfinex","SOLUSD",1772105620076,1.4232192,87.032,87.01,3.65568347]
["bitfinex","SOLUSD",1772105620603,5.36086188,87.036,87.011,1.91243434]
["bitfinex","SOLUSD",1772105620896,5.36086188,87.034,87.011,1.91243434]
["bitfinex","SOLUSD",1772105621081,5.36086188,87.032,87.011,1.91243434]
["bitfinex","SOLUSD",1772105621276,6.78584075,87.032,87.011,1.91243434]
["bitfinex","SOLUSD",1772105623995,6.78584075,87.032,87.012,1.91243434]
["bitfinex","SOLUSD",1772105625192,5.36086188,87.03,87.012,1.91243434]
["bitfinex","SOLUSD",1772105625393,5.36086188,87.028,87.01,3.65568347]
["bitfinex","SOLUSD",1772105625578,5.36086188,87.028,87.01,5.56811781]
["bitfinex","SOLUSD",1772105627675,5.36086188,87.028,87.011,1.91243434]
["bitfinex","SOLUSD",1772105627879,5.36086188,87.034,87.011,1.91243434]
["bitfinex","SOLUSD",1772105628100,6.78750518,87.034,87.011,1.91243434]
["bitfinex","SOLUSD",1772105628298,5.36086188,87.032,87.011,1.91243434]
["bitfinex","SOLUSD",1772105628700,1.42690966,87.032,87.011,1.91243434]
["bitfinex","SOLUSD",1772105629394,1.42690966,87.032,87.009,1.91243434]
["bitfinex","SOLUSD",1772105629602,1.42690966,87.032,87.01,5.56811781]
["bitfinex","SOLUSD",1772105629788,1.42690966,87.032,87.011,1.91243434]
["bitfinex","SOLUSD",1772105630702,12.91703295,87.032,87.011,1.91243434]
["bitfinex","SOLUSD",1772105630912,5.36086188,87.031,87.011,1.91243434]
["bitfinex","SOLUSD",1772105631499,5.36086188,87.031,87.013,1.91243434]
["bitfinex","SOLUSD",1772105631883,5.36086188,87.036,87.013,1.91243434]
["bitfinex","SOLUSD",1772105632300,1.42794486,87.036,87.013,1.91243434]
["bitfinex","SOLUSD",1772105632701,6.78880674,87.04,87.013,1.91243434]
["bitfinex","SOLUSD",1772105632902,5.36086188,87.036,87.013,1.91243434]
["bitfinex","SOLUSD",1772105633209,1.42819627,87.032,87.013,1.91243434]
["bitfinex","SOLUSD",1772105633581,5.36086188,87.032,87.013,1.91243434]
["bitfinex","SOLUSD",1772105633788,1.42819627,87.029,87.01,3.65568347]
["bitfinex","SOLUSD",1772105634814,1.42819627,87.029,87.01,5.56811781]
["bitfinex","SOLUSD",1772105635320,1.42819627,87.029,87.011,13.4052341]
["bitfinex","SOLUSD",1772105635612,28.72275646,87.039,87.012,1.91243434]
["bitfinex","SOLUSD",1772105635613,5.36086188,87.033,87.012,1.91243434]
["bitfinex","SOLUSD",1772105636007,5.36086188,87.034,87.012,1.91243434]
["bitfinex","SOLUSD",1772105637409,5.36086188,87.034,87.013,11.49253559]
["bitfinex","SOLUSD",1772105637621,1.42941067,87.034,87.013,13.45264861]
["bitfinex","SOLUSD",1772105638113,1.42941067,87.031,87.013,13.45264861]
["bitfinex","SOLUSD",1772105638313,1.42964524,87.03,87.013,13.45264861]
["bitfinex","SOLUSD",1772105638516,1.42964524,87.03,87.01,3.65568347]
["bitfinex","SOLUSD",1772105639016,1.42964524,87.03,87.011,1.96011302]
["bitfinex","SOLUSD",1772105640521,5.36086188,87.032,87.012,1.96011302]
["bitfinex","SOLUSD",1772105640816,6.79096822,87.034,87.012,1.96011302]
["bitfinex","SOLUSD",1772105642922,5.36086188,87.036,87.014,1.96011302]
["bitfinex","SOLUSD",1772105643125,5.36086188,87.026,87.01,3.65568347]
["bitfinex","SOLUSD",1772105643302,5.36086188,87.024,87.01,3.65568347]
["bitfinex","SOLUSD",1772105646332,5.36086188,87.024,87.011,11.49279976]
["bitfinex","SOLUSD",1772105646627,6.79228928,87.029,87.012,1.96011302]
["bitfinex","SOLUSD",1772105647328,5.36086188,87.035,87.021,1.96011302]
["bitfinex","SOLUSD",1772105647623,5.36086188,87.039,87.021,1.96011302]
["bitfinex","SOLUSD",1772105648445,5.36086188,87.044,87.023,1.96011302]
["bitfinex","SOLUSD",1772105649827,6.79291625,87.056,87.031,1.96011302]
["bitfinex","SOLUSD",1772105650033,1.43205437,87.054,87.031,1.96011302]
["bitfinex","SOLUSD",1772105650907,1.43205437,87.054,87.032,11.49002665]
["bitfinex","SOLUSD",1772105651101,5.36086188,87.053,87.033,1.96011302]
["bitfinex","SOLUSD",1772105651509,1.43246045,87.052,87.029,1.96011302]
["bitfinex","SOLUSD",1772105651732,1.43246045,87.048,87.021,1.96011302]
["bitfinex","SOLUSD",1772105652231,5.36086188,87.045,87.021,1.96011302]
["bitfinex","SOLUSD",1772105652415,1.43265999,87.043,87.021,1.96011302]
["bitfinex","SOLUSD",1772105652911,1.43265999,87.043,87.022,11.49134701]
["bitfinex","SOLUSD",1772105653115,5.36086188,87.046,87.023,1.96011302]
["bitfinex","SOLUSD",1772105653313,5.36086188,87.044,87.023,1.96011302]
["bitfinex","SOLUSD",1772105653518,5.36086188,87.042,87.023,1.96011302]
["bitfinex","SOLUSD",1772105655444,5.36086188,87.046,87.025,1.96011302]
["bitfinex","SOLUSD",1772105655614,6.79410686,87.046,87.025,1.96011302]
["bitfinex","SOLUSD",1772105655813,6.79410686,87.046,87.03,3.65568347]
["bitfinex","SOLUSD",1772105656629,6.79410686,87.046,87.03,5.61579649]
["bitfinex","SOLUSD",1772105656827,1.43343551,87.049,87.031,1.96011302]
["bitfinex","SOLUSD",1772105657033,1.43343551,87.048,87.031,1.96011302]
["bitfinex","SOLUSD",1772105659131,5.36086188,87.054,87.033,1.96011302]
["bitfinex","SOLUSD",1772105659316,5.36086188,87.073,87.041,1.96011302]
["bitfinex","SOLUSD",1772105659524,5.36086188,87.063,87.041,1.96011302]
["bitfinex","SOLUSD",1772105659724,1.43399408,87.063,87.041,1.96011302]
["bitfinex","SOLUSD",1772105661327,5.36086188,87.062,87.041,1.96011302]
["bitfinex","SOLUSD",1772105664040,6.79557124,87.062,87.041,1.96011302]
["bitfinex","SOLUSD",1772105665149,1.43488308,87.053,87.011,1.96011302]
["bitfinex","SOLUSD",1772105665316,1.43505479,87.031,87.001,1.96011302]
["bitfinex","SOLUSD",1772105665514,5.36086188,87.028,87.001,1.96011302]
["bitfinex","SOLUSD",1772105666732,5.36086188,87.028,87.003,2.00320943]
["bitfinex","SOLUSD",1772105666935,6.79625422,87.027,87.003,2.00320943]
["bitfinex","SOLUSD",1772105667132,1.43539234,87.025,87.003,2.00320943]
["bitfinex","SOLUSD",1772105669952,1.43539234,87.025,87.005,2.00320943]
["bitfinex","SOLUSD",1772105670128,5.36086188,87.027,87.005,2.00320943]
["bitfinex","SOLUSD",1772105672739,5.36086188,87.027,87.006,11.49346022]
["bitfinex","SOLUSD",1772105673040,5.36086188,87.029,87.01,3.65568347]
["bitfinex","SOLUSD",1772105673226,5.36086188,87.029,87.011,2.00320943]
["bitfinex","SOLUSD",1772105673426,5.36086188,87.031,87.011,2.00320943]
["bitfinex","SOLUSD",1772105674523,1.43666716,87.048,87.021,2.00320943]
["bitfinex","SOLUSD",1772105674722,5.36086188,87.047,87.03,2.00320943]
["bitfinex","SOLUSD",1772105674923,1.43666716,87.045,87.021,2.00320943]
["bitfinex","SOLUSD",1772105676330,5.36086188,87.048,87.021,2.00320943]
["bitfinex","SOLUSD",1772105676639,11.48817866,87.046,87.012,1.97005414]
["bitfinex","SOLUSD",1772105676838,5.36086188,87.033,87.012,1.97005414]
["bitfinex","SOLUSD",1772105677026,5.36086188,87.029,87.012,1.97005414]
["bitfinex","SOLUSD",1772105679441,5.36086188,87.031,87.012,1.97005414]
["bitfinex","SOLUSD",1772105682047,5.36086188,87.031,87.012,13.46267053]
["bitfinex","SOLUSD",1772105682248,5.36086188,87.034,87.013,1.97005414]
["bitfinex","SOLUSD",1772105683245,3.65436501,87.05,87.013,1.97005414]
["bitfinex","SOLUSD",1772105683246,5.36086188,87.038,87.013,1.97005414]
["bitfinex","SOLUSD",1772105683453,5.36086188,87.038,87.021,1.97005414]
["bitfinex","SOLUSD",1772105683643,5.36086188,87.039,87.021,1.97005414]
["bitfinex","SOLUSD",1772105683848,5.36086188,87.043,87.021,1.97005414]
["bitfinex","SOLUSD",1772105684046,6.79896549,87.043,87.021,1.97005414]
["bitfinex","SOLUSD",1772105684652,5.36086188,87.043,87.021,1.97005414]
["bitfinex","SOLUSD",1772105684954,1.43823833,87.035,87.015,1.97005414]
["bitfinex","SOLUSD",1772105686344,5.36086188,87.041,87.01,3.65436501]
["bitfinex","SOLUSD",1772105686345,1.86283821,87.049,87.01,3.65436501]
["bitfinex","SOLUSD",1772105686848,1.86283821,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1772105687054,1.86283821,87.049,87.01,3.65436501]
["bitfinex","SOLUSD",1772105687450,1.86283821,87.049,87.007,11.49325409]
["bitfinex","SOLUSD",1772105688258,5.36086188,87.037,87.006,1.97005414]
["bitfinex","SOLUSD",1772105688450,5.36086188,87.027,87.006,1.97005414]
["bitfinex","SOLUSD",1772105688645,1.86283821,87.023,87.006,1.97005414]
["bitfinex","SOLUSD",1772105690065,1.86283821,87.018,87.0,3.65436501]
["bitfinex","SOLUSD",1772105690249,5.36086188,87.017,87.0,5.62441915]
["bitfinex","SOLUSD",1772105690760,5.36086188,87.017,87.001,1.97005414]
["bitfinex","SOLUSD",1772105691971,5.36086188,87.021,87.002,1.97005414]
["bitfinex","SOLUSD",1772105692170,11.48984985,87.034,87.011,1.97005414]
["bitfinex","SOLUSD",1772105692362,1.86283821,87.033,87.011,1.97005414]
["bitfinex","SOLUSD",1772105694151,1.86283821,87.031,87.012,11.49266767]
["bitfinex","SOLUSD",1772105694463,1.86283821,87.029,87.02,3.65436501]
["bitfinex","SOLUSD",1772105694666,5.36086188,87.032,87.02,3.65436501]
["bitfinex","SOLUSD",1772105694968,7.22370009,87.032,87.02,3.65436501]
["bitfinex","SOLUSD",1772105697468,7.22370009,87.032,87.017,11.49197544]
["bitfinex","SOLUSD",1772105697871,28.71992937,87.048,87.02,3.65436501]
["bitfinex","SOLUSD",1772105697872,1.93913122,87.036,87.02,3.65436501]
["bitfinex","SOLUSD",1772105699364,1.93913122,87.036,87.013,11.49252336]
["bitfinex","SOLUSD",1772105699851,28.71992937,87.048,87.01,3.65436501]
["bitfinex","SOLUSD",1772105699852,5.36086188,87.03,87.01,3.65436501]
["bitfinex","SOLUSD",1772105700052,5.36086188,87.028,87.012,0.5594011]
["bitfinex","SOLUSD",1772105700258,5.36086188,87.029,87.02,3.65436501]
["bitfinex","SOLUSD",1772105701374,5.36086188,87.034,87.02,3.65436501]
["bitfinex","SOLUSD",1772105701867,5.36086188,87.039,87.021,11.49147906]
["bitfinex","SOLUSD",1772105702264,13.425956,87.057,87.031,0.54453273]
["bitfinex","SOLUSD",1772105702463,7.2999931,87.056,87.031,0.54453273]
["bitfinex","SOLUSD",1772105702775,7.2999931,87.054,87.031,0.54453273]
["bitfinex","SOLUSD",1772105702960,5.36086188,87.052,87.031,0.54453273]
["bitfinex","SOLUSD",1772105703467,1.93913122,87.052,87.032,11.49002665]
["bitfinex","SOLUSD",1772105703652,1.93913122,87.052,87.032,12.02971667]
["bitfinex","SOLUSD",1772105704056,1.93913122,87.052,87.032,11.49002665]
["bitfinex","SOLUSD",1772105704958,1.93913122,87.052,87.033,0.53490294]
["bitfinex","SOLUSD",1772105706365,1.93913122,87.052,87.035,0.52549309]
["bitfinex","SOLUSD",1772105707674,5.36086188,87.056,87.035,0.52549309]
["bitfinex","SOLUSD",1772105708073,1.93913122,87.054,87.035,0.52549309]
["bitfinex","SOLUSD",1772105710879,1.93913122,87.054,87.03,3.65436501]
["bitfinex","SOLUSD",1772105710880,1.93913122,87.052,87.031,0.50731324]
["bitfinex","SOLUSD",1772105712074,1.93913122,87.051,87.032,11.49002665]
["bitfinex","SOLUSD",1772105712964,1.93913122,87.051,87.033,0.49853354]
["bitfinex","SOLUSD",1772105713160,5.36086188,87.059,87.04,3.65436501]
["bitfinex","SOLUSD",1772105713364,5.36086188,87.057,87.04,3.65436501]
["bitfinex","SOLUSD",1772105713781,1.93913122,87.057,87.04,3.65436501]
["bitfinex","SOLUSD",1772105715163,1.93913122,87.049,87.03,3.65436501]
["bitfinex","SOLUSD",1772105715364,1.93913122,87.041,87.02,3.65436501]
["bitfinex","SOLUSD",1772105715563,1.93913122,87.037,87.02,3.65436501]
["bitfinex","SOLUSD",1772105715784,1.93913122,87.029,87.01,15.14719616]
["bitfinex","SOLUSD",1772105720416,1.93913122,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1772105720570,5.36086188,87.014,87.0,3.65436501]
["bitfinex","SOLUSD",1772105720887,5.36086188,87.01,87.0,3.65436501]
["bitfinex","SOLUSD",1772105723965,1.93913122,87.01,87.0,3.65436501]
["bitfinex","SOLUSD",1772105724275,5.36086188,87.021,87.0,3.65436501]
["bitfinex","SOLUSD",1772105724583,1.93913122,87.018,87.0,3.65436501]
["bitfinex","SOLUSD",1772105725481,5.36086188,87.005,86.99,3.65436501]
["bitfinex","SOLUSD",1772105725689,5.36086188,87.005,86.941,3.2]
["bitfinex","SOLUSD",1772105725690,1.93913122,86.984,86.97,3.65436501]
["bitfinex","SOLUSD",1772105725886,1.93913122,86.977,86.96,3.85436501]
["bitfinex","SOLUSD",1772105726062,1.93913122,86.977,86.96,0.2]
["bitfinex","SOLUSD",1772105727790,5.36086188,86.968,86.96,0.2]
["bitfinex","SOLUSD",1772105728785,1.80449427,86.96,86.94,3.65436501]
["bitfinex","SOLUSD",1772105729378,1.80449427,86.96,86.935,11.50273892]
["bitfinex","SOLUSD",1772105730088,1.80449427,86.96,86.931,0.63155685]
["bitfinex","SOLUSD",1772105730583,11.49765159,86.975,86.95,3.65436501]
["bitfinex","SOLUSD",1772105730889,11.49570635,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1772105731092,40.23497223,86.989,86.95,3.65436501]
["bitfinex","SOLUSD",1772105731785,11.49570635,86.989,86.96,3.65436501]
["bitfinex","SOLUSD",1772105732583,5.36086188,86.986,86.96,3.65436501]
["bitfinex","SOLUSD",1772105732791,7.16535615,86.98,86.96,3.65436501]
["bitfinex","SOLUSD",1772105733092,5.36086188,86.976,86.96,3.65436501]
["bitfinex","SOLUSD",1772105733785,1.80449427,86.976,86.961,11.49940778]
["bitfinex","SOLUSD",1772105734170,1.80449427,86.989,86.962,0.67494993]
["bitfinex","SOLUSD",1772105734378,5.36086188,86.988,86.97,3.65436501]
["bitfinex","SOLUSD",1772105734786,104.1,87.025,86.96,3.65436501]
["bitfinex","SOLUSD",1772105734787,7.16535615,86.975,86.96,3.65436501]
["bitfinex","SOLUSD",1772105735412,7.16535615,86.981,86.96,15.15898406]
["bitfinex","SOLUSD",1772105735586,1.80449427,86.986,86.961,0.66811939]
["bitfinex","SOLUSD",1772105735971,7.16535615,87.005,86.97,3.65952874]
["bitfinex","SOLUSD",1772105736180,1.80449427,86.996,86.97,3.65952874]
["bitfinex","SOLUSD",1772105736385,5.36086188,86.991,86.97,3.65952874]
["bitfinex","SOLUSD",1772105736590,5.36086188,86.991,86.971,0.66137193]
["bitfinex","SOLUSD",1772105737185,5.36086188,86.991,86.972,11.49795336]
["bitfinex","SOLUSD",1772105738071,5.36086188,86.991,86.972,12.15600958]
["bitfinex","SOLUSD",1772105741689,1.85501585,86.991,86.972,12.15600958]
["bitfinex","SOLUSD",1772105741995,5.36086188,86.981,86.95,4.3046986]
["bitfinex","SOLUSD",1772105742300,1.85501585,86.978,86.95,4.3046986]
["bitfinex","SOLUSD",1772105742594,5.36086188,86.977,86.95,4.3046986]
["bitfinex","SOLUSD",1772105742778,1.85501585,86.989,86.961,0.64204024]
["bitfinex","SOLUSD",1772105743704,1.85501585,86.989,86.963,0.63894657]
["bitfinex","SOLUSD",1772105744590,5.36086188,86.983,86.962,11.49927554]
["bitfinex","SOLUSD",1772105744792,11.49486353,86.996,86.97,3.65952874]
["bitfinex","SOLUSD",1772105745091,1.9297537,86.995,86.97,3.65952874]
["bitfinex","SOLUSD",1772105746798,5.36086188,86.994,86.97,15.15769874]
["bitfinex","SOLUSD",1772105747390,1.9297537,86.994,86.97,15.15769874]
["bitfinex","SOLUSD",1772105749095,5.36086188,86.996,86.98,3.65952874]
["bitfinex","SOLUSD",1772105749787,1.9297537,86.996,86.98,3.65952874]
["bitfinex","SOLUSD",1772105751482,5.36086188,86.995,86.98,3.65952874]
["bitfinex","SOLUSD",1772105751886,5.36086188,87.0,86.98,15.15638608]
["bitfinex","SOLUSD",1772105752788,1.9297537,87.0,86.98,15.15638608]
["bitfinex","SOLUSD",1772105753387,5.36086188,86.999,86.98,15.15638608]
["bitfinex","SOLUSD",1772105755294,11.4920068,87.018,86.99,3.65952874]
["bitfinex","SOLUSD",1772105755596,1.9297537,87.017,86.99,3.65952874]
["bitfinex","SOLUSD",1772105756586,1.9297537,87.017,86.991,11.49544205]
["bitfinex","SOLUSD",1772105757295,5.36086188,87.016,86.991,11.49544205]
["bitfinex","SOLUSD",1772105757475,16.85300125,87.016,86.991,11.49544205]
["bitfinex","SOLUSD",1772105757792,1.9297537,87.014,86.991,11.49544205]
["bitfinex","SOLUSD",1772105759192,5.36086188,87.012,86.991,11.49544205]
["bitfinex","SOLUSD",1772105759379,1.9297537,87.011,86.991,11.49544205]
["bitfinex","SOLUSD",1772105762200,7.29061558,87.016,86.991,11.49544205]
["bitfinex","SOLUSD",1772105763201,1.9297537,87.027,87.01,3.65952874]
["bitfinex","SOLUSD",1772105763395,5.36086188,87.026,87.01,3.65952874]
["bitfinex","SOLUSD",1772105763596,7.29061558,87.029,87.01,3.65952874]
["bitfinex","SOLUSD",1772105763781,1.9297537,87.026,87.01,3.65952874]
["bitfinex","SOLUSD",1772105764177,5.36086188,87.024,87.01,3.65952874]
["bitfinex","SOLUSD",1772105764389,5.36086188,87.022,87.0,3.65952874]
["bitfinex","SOLUSD",1772105764699,1.9297537,87.021,87.0,3.65952874]
["bitfinex","SOLUSD",1772105765482,3.65952874,87.04,86.997,11.49455046]
["bitfinex","SOLUSD",1772105765483,5.36086188,87.029,87.01,3.65952874]
["bitfinex","SOLUSD",1772105765690,7.29061558,87.037,87.01,3.65952874]
["bitfinex","SOLUSD",1772105765897,5.36086188,87.035,87.01,3.65952874]
["bitfinex","SOLUSD",1772105766197,7.29061558,87.034,87.011,11.49279976]
["bitfinex","SOLUSD",1772105766380,7.29061558,87.032,87.011,11.49279976]
["bitfinex","SOLUSD",1772105766580,5.36086188,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1772105767802,5.36086188,87.034,87.011,11.49279976]
["bitfinex","SOLUSD",1772105768094,5.36086188,87.032,87.011,11.49279976]
["bitfinex","SOLUSD",1772105768289,7.29061558,87.032,87.011,11.49279976]
["bitfinex","SOLUSD",1772105768800,5.36086188,87.037,87.02,3.65952874]
["bitfinex","SOLUSD",1772105769008,1.9297537,87.035,87.02,3.65952874]
["bitfinex","SOLUSD",1772105769724,57.18440306,87.09,87.0,3.65952874]
["bitfinex","SOLUSD",1772105769725,1.9297537,87.032,87.0,3.65952874]
["bitfinex","SOLUSD",1772105770015,5.36086188,87.01,86.99,3.65952874]
["bitfinex","SOLUSD",1772105770183,7.29061558,87.006,86.99,3.65952874]
["bitfinex","SOLUSD",1772105771997,5.36086188,87.011,86.991,11.49544205]
["bitfinex","SOLUSD",1772105773286,1.9297537,87.011,86.991,11.49544205]
["bitfinex","SOLUSD",1772105773486,1.9297537,87.011,86.99,3.65952874]
["bitfinex","SOLUSD",1772105773903,1.9297537,87.008,86.99,3.65952874]
["bitfinex","SOLUSD",1772105774401,1.9297537,87.008,86.99,15.15503508]
["bitfinex","SOLUSD",1772105774782,1.9297537,87.016,86.99,15.15503508]
["bitfinex","SOLUSD",1772105774986,7.29061558,87.013,86.99,15.15503508]
["bitfinex","SOLUSD",1772105775804,5.36086188,87.011,86.99,15.15503508]
["bitfinex","SOLUSD",1772105777007,7.29061558,87.007,86.99,3.65952874]
["bitfinex","SOLUSD",1772105777306,7.29061558,87.007,86.99,15.15507361]
["bitfinex","SOLUSD",1772105778191,1.9297537,87.012,86.99,15.15507361]
["bitfinex","SOLUSD",1772105781200,5.36086188,87.008,86.99,15.15507361]
["bitfinex","SOLUSD",1772105781400,5.36086188,87.006,86.99,15.15507361]
["bitfinex","SOLUSD",1772105781605,1.9297537,87.006,86.99,15.15507361]
["bitfinex","SOLUSD",1772105782493,5.36086188,87.012,86.99,15.15507361]
["bitfinex","SOLUSD",1772105782808,7.29061558,87.012,86.99,15.15507361]
["bitfinex","SOLUSD",1772105783008,5.36086188,87.012,86.99,15.15507361]
["bitfinex","SOLUSD",1772105783216,1.9297537,87.011,86.99,15.15507361]
["bitfinex","SOLUSD",1772105792696,5.36086188,87.025,87.0,3.65952874]
["bitfinex","SOLUSD",1772105792903,1.9297537,87.027,87.01,3.65952874]
["bitfinex","SOLUSD",1772105793314,5.36086188,87.036,87.01,3.65952874]
["bitfinex","SOLUSD",1772105793494,1.9297537,87.032,87.02,3.65952874]
["bitfinex","SOLUSD",1772105794418,1.9297537,87.068,87.021,11.49147906]
["bitfinex","SOLUSD",1772105794619,1.9297537,87.068,87.021,40.22017673]
["bitfinex","SOLUSD",1772105794813,1.9297537,87.068,87.04,3.65952874]
["bitfinex","SOLUSD",1772105795310,1.9297537,87.068,87.03,3.65952874]
["bitfinex","SOLUSD",1772105796213,1.9297537,87.064,87.03,3.65952874]
["bitfinex","SOLUSD",1772105796394,1.9297537,87.06,87.03,3.65952874]
["bitfinex","SOLUSD",1772105796602,5.36086188,87.053,87.03,3.65952874]
["bitfinex","SOLUSD",1772105796916,1.9297537,87.049,87.03,3.65952874]
["bitfinex","SOLUSD",1772105797325,1.9297537,87.049,87.03,3.65311449]
["bitfinex","SOLUSD",1772105800597,1.9297537,87.06,87.031,11.49015867]
["bitfinex","SOLUSD",1772105800922,5.36086188,87.055,87.04,3.65311449]
["bitfinex","SOLUSD",1772105801301,1.9297537,87.057,87.04,3.65311449]
["bitfinex","SOLUSD",1772105801713,5.36086188,87.061,87.04,3.65311449]
["bitfinex","SOLUSD",1772105802110,1.9297537,87.059,87.04,3.65311449]
["bitfinex","SOLUSD",1772105805832,5.36086188,87.058,87.04,15.14203308]
["bitfinex","SOLUSD",1772105807335,5.36086188,87.076,87.05,3.65311449]
["bitfinex","SOLUSD",1772105807513,1.9297537,87.074,87.06,3.65311449]
["bitfinex","SOLUSD",1772105807714,1.9297537,87.074,87.06,3.5133198]
["bitfinex","SOLUSD",1772105807911,1.9297537,87.087,87.06,3.5133198]
["bitfinex","SOLUSD",1772105808110,1.9297537,87.086,87.07,3.65311449]
["bitfinex","SOLUSD",1772105809326,7.29061558,87.084,87.07,3.65311449]
["bitfinex","SOLUSD",1772105809527,1.9297537,87.083,87.07,3.65311449]
["bitfinex","SOLUSD",1772105809828,1.9297537,87.083,87.07,3.96e-06]
["bitfinex","SOLUSD",1772105810011,1.9297537,87.083,87.026,10.75550222]
["bitfinex","SOLUSD",1772105810012,5.36086188,87.076,87.027,1.73745452]
["bitfinex","SOLUSD",1772105810333,1.80736029,87.061,87.04,3.65311449]
["bitfinex","SOLUSD",1772105811615,1.80736029,87.061,87.04,5.39056901]
["bitfinex","SOLUSD",1772105811815,1.80736029,87.061,87.041,11.48883859]
["bitfinex","SOLUSD",1772105812016,1.80736029,87.061,87.05,3.65311449]
["bitfinex","SOLUSD",1772105813313,1.80736029,87.061,87.026,3.69383402]
["bitfinex","SOLUSD",1772105813314,1.80736029,87.057,87.014,1.73745452]
["bitfinex","SOLUSD",1772105813515,5.36086188,87.052,87.021,1.73745452]
["bitfinex","SOLUSD",1772105813712,1.80736029,87.043,87.021,1.73745452]
["bitfinex","SOLUSD",1772105813930,1.80736029,87.043,87.03,3.65311449]
["bitfinex","SOLUSD",1772105815531,5.36086188,87.048,87.03,3.65311449]
["bitfinex","SOLUSD",1772105815834,5.36086188,87.048,87.03,5.39056901]
["bitfinex","SOLUSD",1772105816230,1.80294973,87.048,87.03,5.39056901]
["bitfinex","SOLUSD",1772105817033,1.80294973,87.048,87.031,13.25695572]
["bitfinex","SOLUSD",1772105817250,1.80294973,87.053,87.032,1.76679705]
["bitfinex","SOLUSD",1772105819048,1.80294973,87.053,87.04,3.65311449]
["bitfinex","SOLUSD",1772105820040,5.36086188,87.052,87.034,1.76679705]
["bitfinex","SOLUSD",1772105821336,1.85758464,87.089,87.04,3.65311449]
["bitfinex","SOLUSD",1772105821637,1.85758464,87.088,87.06,3.96e-06]
["bitfinex","SOLUSD",1772105823340,1.85758464,87.08,87.06,3.96e-06]
["bitfinex","SOLUSD",1772105823539,16.84363198,87.087,87.06,3.96e-06]
["bitfinex","SOLUSD",1772105823540,5.36086188,87.069,87.06,3.96e-06]
["bitfinex","SOLUSD",1772105823740,7.21844652,87.069,87.06,3.65311449]
["bitfinex","SOLUSD",1772105824534,1.85758464,87.086,87.06,3.65311449]
["bitfinex","SOLUSD",1772105824728,1.85758464,87.086,87.044,3.69383402]
["bitfinex","SOLUSD",1772105824729,1.85758464,87.086,87.07,3.65311449]
["bitfinex","SOLUSD",1772105825646,1.85758464,87.081,87.07,3.65311449]
["bitfinex","SOLUSD",1772105826428,5.36086188,87.08,87.07,3.65311449]
["bitfinex","SOLUSD",1772105826837,5.36086188,87.094,87.071,11.48488015]
["bitfinex","SOLUSD",1772105827231,5.36086188,87.092,87.071,11.48488015]
["bitfinex","SOLUSD",1772105827543,1.85758464,87.092,87.071,11.48488015]
["bitfinex","SOLUSD",1772105827738,5.36086188,87.089,87.071,11.48488015]
["bitfinex","SOLUSD",1772105829046,5.36086188,87.093,87.08,3.65311449]
["bitfinex","SOLUSD",1772105829448,5.36086188,87.098,87.08,3.65311449]
["bitfinex","SOLUSD",1772105829646,7.21844652,87.098,87.08,3.65311449]
["bitfinex","SOLUSD",1772105829950,7.21844652,87.096,87.08,3.65311449]
["bitfinex","SOLUSD",1772105830138,1.85758464,87.094,87.08,3.65311449]
["bitfinex","SOLUSD",1772105832350,1.85758464,87.09,87.07,3.65311449]
["bitfinex","SOLUSD",1772105832554,1.85758464,87.08,87.06,3.65311449]
["bitfinex","SOLUSD",1772105832755,5.36086188,87.065,87.05,3.65311449]
["bitfinex","SOLUSD",1772105833179,1.85758464,87.065,87.05,3.65311449]
["bitfinex","SOLUSD",1772105833855,1.85758464,87.065,87.05,15.14072067]
["bitfinex","SOLUSD",1772105834179,1.85758464,87.057,87.04,3.65311449]
["bitfinex","SOLUSD",1772105834678,1.85758464,87.057,87.035,26.53522811]
["bitfinex","SOLUSD",1772105834679,1.85758464,87.057,87.05,3.65311449]
["bitfinex","SOLUSD",1772105835352,5.36086188,87.063,87.05,3.65311449]
["bitfinex","SOLUSD",1772105835551,5.36086188,87.069,87.051,11.48751881]
["bitfinex","SOLUSD",1772105835876,1.85758464,87.068,87.051,11.48751881]
["bitfinex","SOLUSD",1772105836471,1.85758464,87.068,87.05,3.65311449]
["bitfinex","SOLUSD",1772105836773,1.85758464,87.068,87.025,3.69383402]
["bitfinex","SOLUSD",1772105836774,1.85758464,87.062,87.04,3.65311449]
["bitfinex","SOLUSD",1772105837178,1.85758464,87.062,87.05,3.65311449]
["bitfinex","SOLUSD",1772105838164,1.85758464,87.062,87.05,15.14074633]
["bitfinex","SOLUSD",1772105838366,16.84585702,87.071,87.05,15.14074633]
["bitfinex","SOLUSD",1772105838567,5.36086188,87.074,87.05,15.14074633]
["bitfinex","SOLUSD",1772105840376,1.80294973,87.071,87.05,15.14074633]
["bitfinex","SOLUSD",1772105840583,1.80294973,87.066,87.05,15.14074633]
["bitfinex","SOLUSD",1772105841184,1.80294973,87.065,87.05,15.14074633]
["bitfinex","SOLUSD",1772105842985,1.80294973,87.099,87.051,1.76679705]
["bitfinex","SOLUSD",1772105843186,1.80294973,87.099,87.05,3.65311449]
["bitfinex","SOLUSD",1772105843187,5.36086188,87.085,87.05,3.65311449]
["bitfinex","SOLUSD",1772105843489,1.80294973,87.072,87.05,3.65311449]
["bitfinex","SOLUSD",1772105846165,1.80294973,87.072,87.051,11.48751881]
["bitfinex","SOLUSD",1772105846371,7.2085118,87.079,87.06,3.65311449]
["bitfinex","SOLUSD",1772105846585,5.36086188,87.098,87.07,3.65311449]
["bitfinex","SOLUSD",1772105848594,5.36086188,87.092,87.07,3.65311449]
["bitfinex","SOLUSD",1772105848775,11.48158354,87.096,87.07,3.65311449]
["bitfinex","SOLUSD",1772105848776,5.36086188,87.086,87.07,3.65311449]
["bitfinex","SOLUSD",1772105849693,5.36086188,87.086,87.07,15.13805057]
["bitfinex","SOLUSD",1772105850914,5.36086188,87.093,87.08,3.65311449]
["bitfinex","SOLUSD",1772105851076,5.36086188,87.099,87.081,1.77808131]
["bitfinex","SOLUSD",1772105851277,5.36086188,87.079,87.051,1.77808131]
["bitfinex","SOLUSD",1772105851483,1.84764992,87.076,87.051,1.77808131]
["bitfinex","SOLUSD",1772105851992,40.18415825,87.099,87.037,1.77808131]
["bitfinex","SOLUSD",1772105851993,1.84764992,87.068,87.037,1.77808131]
["bitfinex","SOLUSD",1772105852196,1.84764992,87.068,87.042,1.77808131]
["bitfinex","SOLUSD",1772105852788,1.84764992,87.068,87.044,1.77808131]
["bitfinex","SOLUSD",1772105853099,1.84764992,87.068,87.051,1.77808131]
["bitfinex","SOLUSD",1772105854602,7.2085118,87.073,87.053,1.77808131]
["bitfinex","SOLUSD",1772105854896,5.36086188,87.071,87.053,1.77808131]
["bitfinex","SOLUSD",1772105855097,7.2085118,87.071,87.053,1.77808131]
["bitfinex","SOLUSD",1772105855298,5.36086188,87.081,87.061,1.77808131]
["bitfinex","SOLUSD",1772105855598,1.84764992,87.078,87.06,3.65311449]
["bitfinex","SOLUSD",1772105856097,1.84764992,87.078,87.055,1.77808131]
["bitfinex","SOLUSD",1772105856399,5.36086188,87.075,87.045,1.79051607]
["bitfinex","SOLUSD",1772105856703,1.74957311,87.068,87.042,11.48864396]
["bitfinex","SOLUSD",1772105857683,1.74957311,87.068,87.042,13.27916003]
["bitfinex","SOLUSD",1772105858081,1.74957311,87.068,87.05,3.65263117]
["bitfinex","SOLUSD",1772105860401,1.74957311,87.066,87.042,1.79051607]
["bitfinex","SOLUSD",1772105860704,1.74957311,87.058,87.02,3.65263117]
["bitfinex","SOLUSD",1772105861491,1.74957311,87.056,87.02,3.65263117]
["bitfinex","SOLUSD",1772105861695,1.74957311,87.049,87.02,3.65263117]
["bitfinex","SOLUSD",1772105861909,1.74957311,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1772105862594,1.74957311,87.049,87.022,1.79051607]
["bitfinex","SOLUSD",1772105863587,1.74957311,87.049,87.03,5.44314724]
["bitfinex","SOLUSD",1772105863787,1.74957311,87.049,87.031,1.79051607]
["bitfinex","SOLUSD",1772105864201,7.11043499,87.056,87.031,1.79051607]
["bitfinex","SOLUSD",1772105864399,13.23495341,87.068,87.041,1.79051607]
["bitfinex","SOLUSD",1772105864601,1.74957311,87.067,87.041,1.79051607]
["bitfinex","SOLUSD",1772105865702,34.07135121,87.077,87.041,1.79051607]
["bitfinex","SOLUSD",1772105865703,1.74957311,87.065,87.041,1.79051607]
["bitfinex","SOLUSD",1772105865912,1.74957311,87.055,87.027,11.49061904]
["bitfinex","SOLUSD",1772105866201,1.74957311,87.045,87.025,13.28139897]
["bitfinex","SOLUSD",1772105868110,1.74957311,87.045,87.021,11.49147906]
["bitfinex","SOLUSD",1772105868303,1.74957311,87.045,87.021,13.28199513]
["bitfinex","SOLUSD",1772105869693,1.74957311,87.045,87.023,11.49121496]
["bitfinex","SOLUSD",1772105869899,1.74957311,87.045,87.03,3.65263117]
["bitfinex","SOLUSD",1772105871099,1.74957311,87.076,87.04,5.44314724]
["bitfinex","SOLUSD",1772105871402,1.74957311,87.065,87.041,1.79051607]
["bitfinex","SOLUSD",1772105872212,1.74957311,87.065,87.042,11.4887066]
["bitfinex","SOLUSD",1772105872409,1.74957311,87.063,87.042,11.4887066]
["bitfinex","SOLUSD",1772105872610,1.74957311,87.063,87.041,1.79051607]
["bitfinex","SOLUSD",1772105873718,1.74957311,87.063,87.042,11.4887066]
["bitfinex","SOLUSD",1772105875819,1.74957311,87.063,87.044,11.48844262]
["bitfinex","SOLUSD",1772105877021,11.48514364,87.07,87.05,3.65263117]
["bitfinex","SOLUSD",1772105877208,1.82271933,87.085,87.06,3.65263117]
["bitfinex","SOLUSD",1772105877521,1.82271933,87.08,87.06,3.65263117]
["bitfinex","SOLUSD",1772105879217,5.36086188,87.077,87.06,3.65263117]
["bitfinex","SOLUSD",1772105879434,5.36086188,87.083,87.07,3.65263117]
["bitfinex","SOLUSD",1772105879607,1.82271933,87.083,87.07,3.65263117]
["bitfinex","SOLUSD",1772105882533,5.36086188,87.073,87.05,3.65263117]
["bitfinex","SOLUSD",1772105882832,1.82271933,87.066,87.04,3.65263117]
["bitfinex","SOLUSD",1772105883032,1.82271933,87.066,87.05,3.65263117]
["bitfinex","SOLUSD",1772105885334,1.82271933,87.066,87.04,3.65263117]
["bitfinex","SOLUSD",1772105885738,1.82271933,87.065,87.04,3.65263117]
["bitfinex","SOLUSD",1772105886129,1.82271933,87.075,87.051,1.8181396]
["bitfinex","SOLUSD",1772105886341,1.82271933,87.078,87.06,3.65263117]
["bitfinex","SOLUSD",1772105886822,1.82271933,87.094,87.071,1.8181396]
["bitfinex","SOLUSD",1772105887029,1.82271933,87.094,87.08,3.65263117]
["bitfinex","SOLUSD",1772105887228,1.82271933,87.092,87.07,3.65263117]
["bitfinex","SOLUSD",1772105888342,5.36086188,87.089,87.07,3.65263117]
["bitfinex","SOLUSD",1772105889019,1.82271933,87.088,87.07,3.65263117]
["bitfinex","SOLUSD",1772105889338,1.82271933,87.086,87.07,3.65263117]
["bitfinex","SOLUSD",1772105889847,1.82271933,87.086,87.06,3.65263117]
["bitfinex","SOLUSD",1772105890937,5.36086188,87.083,87.06,3.65263117]
["bitfinex","SOLUSD",1772105891120,1.82271933,87.078,87.05,15.1401754]
["bitfinex","SOLUSD",1772105891320,1.82271933,87.076,87.05,15.1401754]
["bitfinex","SOLUSD",1772105892221,1.82271933,87.076,87.05,3.65263117]
["bitfinex","SOLUSD",1772105893050,5.36086188,87.084,87.06,5.47077077]
["bitfinex","SOLUSD",1772105893216,7.18358121,87.078,87.06,3.65263117]
["bitfinex","SOLUSD",1772105893422,1.82271933,87.077,87.06,3.65263117]
["bitfinex","SOLUSD",1772105893824,5.36086188,87.083,87.061,1.8181396]
["bitfinex","SOLUSD",1772105894024,7.18358121,87.083,87.061,1.8181396]
["bitfinex","SOLUSD",1772105894329,1.82271933,87.081,87.061,1.8181396]
["bitfinex","SOLUSD",1772105894515,1.82271933,87.081,87.05,3.65263117]
["bitfinex","SOLUSD",1772105894843,1.82271933,87.081,87.037,28.72337761]
["bitfinex","SOLUSD",1772105894844,5.36086188,87.075,87.04,3.65263117]
["bitfinex","SOLUSD",1772105895053,1.82271933,87.068,87.04,3.65263117]
["bitfinex","SOLUSD",1772105895345,1.82271933,87.058,87.04,3.65263117]
["bitfinex","SOLUSD",1772105898944,7.18358121,87.062,87.05,3.65263117]
["bitfinex","SOLUSD",1772105899130,46.02460036,87.1,87.051,1.8181396]
["bitfinex","SOLUSD",1772105899131,5.36086188,87.096,87.051,1.8181396]
["bitfinex","SOLUSD",1772105899441,1.82271933,87.09,87.07,3.65263117]
["bitfinex","SOLUSD",1772105899647,1.82271933,87.09,87.06,3.65263117]
["bitfinex","SOLUSD",1772105900547,1.82271933,87.068,87.04,3.65263117]
["bitfinex","SOLUSD",1772105900941,1.82271933,87.058,87.04,3.65263117]
["bitfinex","SOLUSD",1772105907659,1.8771755,87.056,87.031,1.8055511]
["bitfinex","SOLUSD",1772105909054,1.8771755,87.062,87.04,5.45818227]
["bitfinex","SOLUSD",1772105909355,5.36086188,87.061,87.041,1.8055511]
["bitfinex","SOLUSD",1772105909558,5.36086188,87.061,87.042,13.2942577]
["bitfinex","SOLUSD",1772105910253,5.36086188,87.061,87.042,11.4887066]
["bitfinex","SOLUSD",1772105910436,5.36086188,87.061,87.043,1.8055511]
["bitfinex","SOLUSD",1772105911556,5.36086188,87.061,87.045,1.8055511]
["bitfinex","SOLUSD",1772105911745,5.36086188,87.075,87.051,1.8055511]
["bitfinex","SOLUSD",1772105912146,1.8771755,87.08,87.06,5.45818227]
["bitfinex","SOLUSD",1772105912344,1.8771755,87.086,87.07,3.65263117]
["bitfinex","SOLUSD",1772105912649,1.8771755,87.093,87.07,5.45818227]
["bitfinex","SOLUSD",1772105914145,1.8771755,87.091,87.065,11.48564841]
["bitfinex","SOLUSD",1772105914335,1.8771755,87.085,87.06,15.13883754]
["bitfinex","SOLUSD",1772105914940,1.8771755,87.085,87.06,11.48620637]
["bitfinex","SOLUSD",1772105915363,1.8771755,87.083,87.06,15.13883754]
["bitfinex","SOLUSD",1772105916765,1.8771755,87.083,87.06,15.13883754]
["bitfinex","SOLUSD",1772105917263,1.8771755,87.083,87.06,15.13741227]
["bitfinex","SOLUSD",1772105917638,1.81026939,87.081,87.048,28.33265077]
["bitfinex","SOLUSD",1772105917851,1.81026939,87.073,87.04,3.6512059]
["bitfinex","SOLUSD",1772105918362,1.81026939,87.069,87.04,3.6512059]
["bitfinex","SOLUSD",1772105919062,1.81026939,87.067,87.041,11.48883859]
["bitfinex","SOLUSD",1772105920363,1.81026939,87.067,87.05,3.6512059]
["bitfinex","SOLUSD",1772105920663,1.81026939,87.073,87.05,3.6512059]
["bitfinex","SOLUSD",1772105922561,1.81026939,87.073,87.05,15.13883708]
["bitfinex","SOLUSD",1772105925375,1.81026939,87.086,87.061,0.26781464]
["bitfinex","SOLUSD",1772105925555,1.81026939,87.082,87.061,0.26781464]
["bitfinex","SOLUSD",1772105928459,1.81026939,87.08,87.06,3.6512059]
["bitfinex","SOLUSD",1772105928671,1.81026939,87.078,87.06,3.6512059]
["bitfinex","SOLUSD",1772105929867,1.81026939,87.078,87.05,15.1388171]
["bitfinex","SOLUSD",1772105930070,1.81026939,87.072,87.046,11.76017732]
["bitfinex","SOLUSD",1772105930274,1.81026939,87.072,87.046,11.48811376]
["bitfinex","SOLUSD",1772105930576,1.81026939,87.072,87.05,3.6512059]
["bitfinex","SOLUSD",1772105932579,1.81026939,87.083,87.06,3.92532141]
["bitfinex","SOLUSD",1772105932988,1.81026939,87.081,87.06,3.92532141]
["bitfinex","SOLUSD",1772105934786,1.81026939,87.081,87.061,11.48619933]
["bitfinex","SOLUSD",1772105935501,1.81026939,87.088,87.062,0.27807989]
["bitfinex","SOLUSD",1772105935790,13.29234566,87.093,87.062,0.27807989]
["bitfinex","SOLUSD",1772105935981,1.87223121,87.092,87.071,0.27904269]
["bitfinex","SOLUSD",1772105938802,0.1,87.1,87.081,0.28186524]
["bitfinex","SOLUSD",1772105942697,1.87223121,87.099,87.074,0.28547966]
["bitfinex","SOLUSD",1772105943315,1.87223121,87.098,87.068,11.4851507]
["bitfinex","SOLUSD",1772105944812,3.7512059,87.1,87.065,0.28722519]
["bitfinex","SOLUSD",1772105944813,1.87223121,87.096,87.065,0.28722519]
["bitfinex","SOLUSD",1772105944990,1.87223121,87.096,87.07,3.6512059]
["bitfinex","SOLUSD",1772105948304,1.87223121,87.094,87.071,11.48488015]
["bitfinex","SOLUSD",1772105951617,1.87223121,87.092,87.07,3.6512059]
["bitfinex","SOLUSD",1772105952117,1.87223121,87.092,87.069,11.48512913]
["bitfinex","SOLUSD",1772105954023,1.87223121,87.09,87.07,3.6512059]
["bitfinex","SOLUSD",1772105957409,1.87223121,87.084,87.04,3.6512059]
["bitfinex","SOLUSD",1772105958415,11.48329754,87.083,87.041,11.48883859]
["bitfinex","SOLUSD",1772105958617,1.87223121,87.082,87.041,11.48883859]
["bitfinex","SOLUSD",1772105959409,1.87223121,87.079,87.042,1.8694432]
["bitfinex","SOLUSD",1772105960616,1.87223121,87.077,87.044,1.8694432]
["bitfinex","SOLUSD",1772105963528,1.87223121,87.094,87.061,1.8694432]
["bitfinex","SOLUSD",1772105963711,1.87223121,87.09,87.061,1.8694432]
["bitfinex","SOLUSD",1772105964534,1.87223121,87.09,87.07,5.5206491]
["bitfinex","SOLUSD",1772105964733,1.87223121,87.09,87.07,1.8694432]
["bitfinex","SOLUSD",1772105968736,0.1,87.1,87.081,1.89698388]
["bitfinex","SOLUSD",1772105968941,0.1,87.1,87.071,40.19708053]
["bitfinex","SOLUSD",1772105968942,5.36086188,87.116,87.091,1.89698388]
["bitfinex","SOLUSD",1772105969137,0.2,87.13,87.111,1.89698388]
["bitfinex","SOLUSD",1772105970042,1.94746573,87.128,87.11,3.6512059]
["bitfinex","SOLUSD",1772105970228,1.94746573,87.128,87.111,11.47960647]
["bitfinex","SOLUSD",1772105970423,2.14746573,87.12,87.1,3.6512059]
["bitfinex","SOLUSD",1772105970738,0.2,87.12,87.11,3.6512059]
["bitfinex","SOLUSD",1772105972631,0.2,87.12,87.111,11.47960647]
["bitfinex","SOLUSD",1772105973347,0.2,87.13,87.111,11.47960647]
["bitfinex","SOLUSD",1772105974037,0.2,87.13,87.111,13.37659035]
["bitfinex","SOLUSD",1772105974223,0.2,87.13,87.112,1.89698388]
["bitfinex","SOLUSD",1772105974819,11.4772349,87.129,87.107,11.48005729]
["bitfinex","SOLUSD",1772105975030,11.4772349,87.129,87.101,1.89698388]
["bitfinex","SOLUSD",1772105975031,5.36086188,87.128,87.101,1.89698388]
["bitfinex","SOLUSD",1772105975322,1.94746573,87.127,87.11,3.6512059]
["bitfinex","SOLUSD",1772105977257,1.94746573,87.127,87.11,3.64715151]
["bitfinex","SOLUSD",1772105978758,1.83007415,87.125,87.11,3.64715151]
["bitfinex","SOLUSD",1772105981462,1.83007415,87.125,87.11,15.1268607]
["bitfinex","SOLUSD",1772105982158,5.36086188,87.129,87.11,16.9373131]
["bitfinex","SOLUSD",1772105982358,5.36086188,87.129,87.111,1.8104524]
["bitfinex","SOLUSD",1772105982652,1.83007415,87.129,87.111,1.8104524]
["bitfinex","SOLUSD",1772105984561,1.83007415,87.127,87.11,3.64715151]
["bitfinex","SOLUSD",1772105985068,11.47763009,87.126,87.11,3.64715151]
["bitfinex","SOLUSD",1772105985360,13.30770424,87.126,87.11,3.64715151]
["bitfinex","SOLUSD",1772105985550,1.83007415,87.125,87.11,3.64715151]
["bitfinex","SOLUSD",1772105986647,1.83007415,87.128,87.111,1.8104524]
["bitfinex","SOLUSD",1772105987847,0.2,87.13,87.111,1.8104524]
["bitfinex","SOLUSD",1772105988160,0.2,87.13,87.113,1.8104524]
["bitfinex","SOLUSD",1772105989764,1.83007415,87.129,87.113,1.8104524]
["bitfinex","SOLUSD",1772105989953,0.2,87.13,87.12,3.64715151]
["bitfinex","SOLUSD",1772105990360,1.83007415,87.129,87.113,1.8104524]
["bitfinex","SOLUSD",1772105990749,0.2,87.13,87.113,1.8104524]
["bitfinex","SOLUSD",1772105992765,0.2,87.13,87.063,57.19380322]
["bitfinex","SOLUSD",1772105992766,1.83007415,87.127,87.101,1.8104524]
["bitfinex","SOLUSD",1772105993071,1.83007415,87.127,87.101,13.29134569]
["bitfinex","SOLUSD",1772105993567,1.83007415,87.127,87.102,1.8104524]
["bitfinex","SOLUSD",1772105994574,1.83007415,87.127,87.103,11.48066082]
["bitfinex","SOLUSD",1772105994776,1.83007415,87.127,87.11,3.64715151]
["bitfinex","SOLUSD",1772106000673,1.83007415,87.127,87.078,3.69383402]
["bitfinex","SOLUSD",1772106000674,1.85783415,87.115,87.09,3.64715151]
["bitfinex","SOLUSD",1772106001176,1.85783415,87.115,87.1,3.64715151]
["bitfinex","SOLUSD",1772106006580,1.85783415,87.12,87.1,3.64715151]
["bitfinex","SOLUSD",1772106006786,1.85783415,87.12,87.087,28.70678365]
["bitfinex","SOLUSD",1772106006787,1.85783415,87.126,87.11,3.64715151]
["bitfinex","SOLUSD",1772106007462,1.85783415,87.126,87.101,11.73834103]
["bitfinex","SOLUSD",1772106009091,1.85783415,87.126,87.11,3.64715151]
["bitfinex","SOLUSD",1772106009395,1.85783415,87.126,87.105,1.82346213]
["bitfinex","SOLUSD",1772106009583,1.85783415,87.126,87.11,3.64715151]
["bitfinex","SOLUSD",1772106012571,1.85783415,87.126,87.1,3.64715151]
["bitfinex","SOLUSD",1772106013486,1.8105089,87.124,87.1,3.64715151]
["bitfinex","SOLUSD",1772106013786,11.47776183,87.125,87.063,1.82346213]
["bitfinex","SOLUSD",1772106013787,1.8105089,87.12,87.063,1.82346213]
["bitfinex","SOLUSD",1772106014088,1.8105089,87.12,87.062,11.4860674]
["bitfinex","SOLUSD",1772106014089,1.8105089,87.108,87.081,1.82346213]
["bitfinex","SOLUSD",1772106014260,1.8105089,87.108,87.091,1.82346213]
["bitfinex","SOLUSD",1772106014465,1.8105089,87.113,87.091,1.82346213]
["bitfinex","SOLUSD",1772106015690,13.28998359,87.112,87.091,1.82346213]
["bitfinex","SOLUSD",1772106017090,34.05526647,87.125,87.101,1.82346213]
["bitfinex","SOLUSD",1772106017091,1.8105089,87.119,87.101,1.82346213]
["bitfinex","SOLUSD",1772106017279,1.8105089,87.118,87.1,3.64715151]
["bitfinex","SOLUSD",1772106018169,3.84715151,87.13,87.092,11.48211087]
["bitfinex","SOLUSD",1772106018170,0.2,87.13,87.112,1.82346213]
["bitfinex","SOLUSD",1772106018581,1.8105089,87.129,87.112,1.82346213]
["bitfinex","SOLUSD",1772106018892,1.8105089,87.129,87.11,3.64715151]
["bitfinex","SOLUSD",1772106019192,1.8105089,87.129,87.105,11.48027898]
["bitfinex","SOLUSD",1772106022189,1.8105089,87.129,87.11,3.64715151]
["bitfinex","SOLUSD",1772106024093,1.8105089,87.127,87.11,3.64715151]
["bitfinex","SOLUSD",1772106025887,11.47763009,87.126,87.11,3.64715151]
["bitfinex","SOLUSD",1772106026092,11.47763009,87.126,87.09,3.64715151]
["bitfinex","SOLUSD",1772106026093,1.82469107,87.125,87.09,3.64715151]
["bitfinex","SOLUSD",1772106026289,1.85163332,87.119,87.09,3.64715151]
["bitfinex","SOLUSD",1772106026589,1.85163332,87.119,87.08,3.64715151]
["bitfinex","SOLUSD",1772106026991,1.85163332,87.119,87.09,3.64715151]
["bitfinex","SOLUSD",1772106028078,1.85163332,87.117,87.092,11.79195809]
["bitfinex","SOLUSD",1772106029599,1.85163332,87.115,87.093,0.31363794]
["bitfinex","SOLUSD",1772106029777,1.85163332,87.116,87.093,0.31363794]
["bitfinex","SOLUSD",1772106031203,1.85163332,87.116,87.09,3.64715151]
["bitfinex","SOLUSD",1772106031997,1.85163332,87.114,87.09,3.64715151]
["bitfinex","SOLUSD",1772106032198,5.36086188,87.118,87.1,3.64715151]
["bitfinex","SOLUSD",1772106032399,0.2,87.13,87.101,0.31943429]
["bitfinex","SOLUSD",1772106032592,5.36086188,87.128,87.11,3.64715151]
["bitfinex","SOLUSD",1772106032904,1.85163332,87.125,87.101,0.31943429]
["bitfinex","SOLUSD",1772106036406,1.85163332,87.125,87.103,0.32703398]
["bitfinex","SOLUSD",1772106037505,11.47789357,87.124,87.103,0.32703398]
["bitfinex","SOLUSD",1772106037698,1.89901556,87.123,87.103,0.32703398]
["bitfinex","SOLUSD",1772106038209,1.89901556,87.123,87.1,0.33070414]
["bitfinex","SOLUSD",1772106038708,1.89901556,87.123,87.098,11.48131764]
["bitfinex","SOLUSD",1772106040108,1.89901556,87.121,87.098,0.33429047]
["bitfinex","SOLUSD",1772106041305,1.89901556,87.121,87.101,0.3360528]
["bitfinex","SOLUSD",1772106041892,1.89901556,87.121,87.096,0.33779489]
["bitfinex","SOLUSD",1772106042209,1.89901556,87.119,87.096,0.33779489]
["bitfinex","SOLUSD",1772106042901,1.89901556,87.119,87.091,11.82175968]
["bitfinex","SOLUSD",1772106043105,1.89901556,87.119,87.092,0.33951697]
["bitfinex","SOLUSD",1772106045710,1.89901556,87.119,87.094,0.34456544]
["bitfinex","SOLUSD",1772106048318,11.47868408,87.118,87.096,0.34783518]
["bitfinex","SOLUSD",1772106048621,1.89901556,87.117,87.096,0.34783518]
["bitfinex","SOLUSD",1772106048795,1.89901556,87.117,87.095,11.48171536]
["bitfinex","SOLUSD",1772106049721,1.89901556,87.117,87.095,0.35103024]
["bitfinex","SOLUSD",1772106050322,11.47814422,87.123,87.095,0.35103024]
["bitfinex","SOLUSD",1772106050619,1.89901556,87.122,87.095,0.35103024]
["bitfinex","SOLUSD",1772106052337,1.89901556,87.122,87.097,0.35415233]
["bitfinex","SOLUSD",1772106052534,1.89901556,87.126,87.101,0.35568653]
["bitfinex","SOLUSD",1772106052738,1.89901556,87.125,87.101,0.35568653]
["bitfinex","SOLUSD",1772106052918,1.89901556,87.125,87.096,11.48158354]
["bitfinex","SOLUSD",1772106054031,11.47763009,87.126,87.081,11.48356128]
["bitfinex","SOLUSD",1772106054032,1.89901556,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1772106054340,1.89901556,87.119,87.082,0.3572031]
["bitfinex","SOLUSD",1772106056733,1.99758676,87.117,87.083,11.48329754]
["bitfinex","SOLUSD",1772106056925,1.99758676,87.117,87.084,0.36309721]
["bitfinex","SOLUSD",1772106058719,1.99758676,87.115,87.086,0.36594368]
["bitfinex","SOLUSD",1772106061839,1.99758676,87.115,87.09,3.64829844]
["bitfinex","SOLUSD",1772106062029,1.99758676,87.113,87.09,3.64829844]
["bitfinex","SOLUSD",1772106062932,1.99758676,87.113,87.078,3.2]
["bitfinex","SOLUSD",1772106063234,1.99758676,87.113,87.074,0.37144308]
["bitfinex","SOLUSD",1772106063235,1.99758676,87.099,87.072,11.48469462]
["bitfinex","SOLUSD",1772106064216,1.99758676,87.097,87.08,3.64829844]
["bitfinex","SOLUSD",1772106064440,1.99758676,87.097,87.081,0.37277868]
["bitfinex","SOLUSD",1772106064938,1.99758676,87.097,87.08,3.64829844]
["bitfinex","SOLUSD",1772106067531,1.99758676,87.097,87.07,3.64829844]
["bitfinex","SOLUSD",1772106068425,1.99758676,87.097,87.072,11.48474825]
["bitfinex","SOLUSD",1772106071048,1.99758676,87.096,87.072,11.48474825]
["bitfinex","SOLUSD",1772106072331,1.99758676,87.094,87.067,11.86451168]
["bitfinex","SOLUSD",1772106072535,1.99758676,87.094,87.067,11.48528163]
["bitfinex","SOLUSD",1772106072732,1.99758676,87.084,87.052,0.38412945]
["bitfinex","SOLUSD",1772106073531,1.99758676,87.084,87.054,11.48704947]
["bitfinex","SOLUSD",1772106075345,1.99758676,87.084,87.06,3.64829844]
["bitfinex","SOLUSD",1772106076455,1.99758676,87.084,87.061,11.48619933]
["bitfinex","SOLUSD",1772106076649,1.99758676,87.084,87.061,11.87500694]
["bitfinex","SOLUSD",1772106076854,1.99758676,87.084,87.061,11.48619933]
["bitfinex","SOLUSD",1772106083153,1.99758676,87.084,87.061,11.88163106]
["bitfinex","SOLUSD",1772106086555,1.99758676,87.084,87.061,11.48619933]
["bitfinex","SOLUSD",1772106086769,1.99576021,87.082,87.061,11.48619933]
["bitfinex","SOLUSD",1772106087363,1.99576021,87.082,87.051,0.40061168]
["bitfinex","SOLUSD",1772106087562,1.99576021,87.082,87.042,3.2]
["bitfinex","SOLUSD",1772106087563,3.64829844,87.08,87.046,0.40161225]
["bitfinex","SOLUSD",1772106087866,1.99576021,87.079,87.046,0.40161225]
["bitfinex","SOLUSD",1772106088251,1.99576021,87.073,87.048,11.48784]
["bitfinex","SOLUSD",1772106088851,1.99576021,87.071,87.043,0.40260133]
["bitfinex","SOLUSD",1772106089568,1.99576021,87.071,87.05,3.64829844]
["bitfinex","SOLUSD",1772106090066,1.99576021,87.093,87.061,0.40357904]
["bitfinex","SOLUSD",1772106090252,1.99576021,87.083,87.061,0.40357904]
["bitfinex","SOLUSD",1772106090752,1.99576021,87.094,87.071,11.48488015]
["bitfinex","SOLUSD",1772106092674,1.99576021,87.094,87.07,3.64829844]
["bitfinex","SOLUSD",1772106092875,1.99576021,87.092,87.07,3.64829844]
["bitfinex","SOLUSD",1772106093669,1.99576021,87.092,87.063,0.40737888]
["bitfinex","SOLUSD",1772106093876,1.99576021,87.084,87.054,11.48704995]
["bitfinex","SOLUSD",1772106095374,1.99576021,87.082,87.054,11.48704995]
["bitfinex","SOLUSD",1772106096276,1.99576021,87.082,87.06,3.64829844]
["bitfinex","SOLUSD",1772106096576,1.99576021,87.082,87.061,0.41100713]
["bitfinex","SOLUSD",1772106097060,1.99576021,87.082,87.06,3.64829844]
["bitfinex","SOLUSD",1772106098275,1.99576021,87.082,87.061,0.4118883]
["bitfinex","SOLUSD",1772106098468,1.99576021,87.082,87.063,0.41275934]
["bitfinex","SOLUSD",1772106099482,2.05459833,87.085,87.07,3.65077125]
["bitfinex","SOLUSD",1772106100372,2.05459833,87.085,87.071,11.48488015]
["bitfinex","SOLUSD",1772106100581,2.05459833,87.094,87.071,11.48488015]
["bitfinex","SOLUSD",1772106104363,2.05459833,87.094,87.071,11.90184692]
["bitfinex","SOLUSD",1772106104764,2.05459833,87.094,87.071,11.90265964]
["bitfinex","SOLUSD",1772106104970,2.05459833,87.094,87.072,0.41777949]
["bitfinex","SOLUSD",1772106105379,2.05459833,87.094,87.073,11.48461635]
["bitfinex","SOLUSD",1772106107588,2.05459833,87.1,87.081,0.42016205]
["bitfinex","SOLUSD",1772106110992,2.05459833,87.1,87.08,3.65077125]
["bitfinex","SOLUSD",1772106111491,28.69914089,87.111,87.076,0.42246345]
["bitfinex","SOLUSD",1772106111492,2.05459833,87.098,87.076,0.42246345]
["bitfinex","SOLUSD",1772106113872,2.05459833,87.098,87.075,11.48430343]
["bitfinex","SOLUSD",1772106113873,2.05459833,87.098,87.08,3.65077125]
["bitfinex","SOLUSD",1772106114074,2.05459833,87.098,87.08,4.0754577]
["bitfinex","SOLUSD",1772106116083,5.36086188,87.112,87.038,45.95663201]
["bitfinex","SOLUSD",1772106116084,1.93171355,87.119,87.091,0.42683374]
["bitfinex","SOLUSD",1772106117993,1.93171355,87.118,87.091,0.42683374]
["bitfinex","SOLUSD",1772106118202,1.93171355,87.118,87.093,0.42822447]
["bitfinex","SOLUSD",1772106118494,1.93171355,87.116,87.092,11.48211087]
["bitfinex","SOLUSD",1772106118698,1.93171355,87.116,87.059,3.69383402]
["bitfinex","SOLUSD",1772106118699,1.93171355,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1772106119595,1.93171355,87.109,87.074,11.91406789]
["bitfinex","SOLUSD",1772106120289,1.93171355,87.107,87.075,0.42958343]
["bitfinex","SOLUSD",1772106124601,1.93171355,87.101,87.075,0.4328466]
["bitfinex","SOLUSD",1772106124783,1.93171355,87.099,87.072,11.48466275]
["bitfinex","SOLUSD",1772106126706,1.93171355,87.097,87.068,11.48527587]
["bitfinex","SOLUSD",1772106127203,1.93171355,87.097,87.07,3.65077125]
["bitfinex","SOLUSD",1772106127403,1.93171355,87.097,87.071,0.4341]
["bitfinex","SOLUSD",1772106129518,1.93171355,87.097,87.073,0.43592662]
["bitfinex","SOLUSD",1772106129907,1.93171355,87.097,87.08,3.65077125]
["bitfinex","SOLUSD",1772106130294,1.93171355,87.097,87.08,4.08669787]
["bitfinex","SOLUSD",1772106130700,1.93171355,87.097,87.081,0.43652156]
["bitfinex","SOLUSD",1772106130889,5.36086188,87.103,87.081,0.43652156]
["bitfinex","SOLUSD",1772106131095,1.93171355,87.109,87.091,0.43652156]
["bitfinex","SOLUSD",1772106135019,1.93171355,87.109,87.093,0.43883377]
["bitfinex","SOLUSD",1772106135309,1.93171355,87.11,87.093,0.43883377]
["bitfinex","SOLUSD",1772106135503,1.93171355,87.11,87.093,0.43939532]
["bitfinex","SOLUSD",1772106136011,1.93171355,87.128,87.101,0.43939532]
["bitfinex","SOLUSD",1772106136395,1.93171355,87.128,87.093,0.43995042]
["bitfinex","SOLUSD",1772106136612,1.93171355,87.128,87.1,3.65077125]
["bitfinex","SOLUSD",1772106137507,5.36086188,87.127,87.1,3.65077125]
["bitfinex","SOLUSD",1772106137719,1.93171355,87.12,87.1,3.65077125]
["bitfinex","SOLUSD",1772106139329,1.93171355,87.12,87.09,3.65077125]
["bitfinex","SOLUSD",1772106139626,1.93171355,87.118,87.091,11.48224271]
["bitfinex","SOLUSD",1772106141332,1.93171355,87.116,87.091,11.48224271]
["bitfinex","SOLUSD",1772106141708,1.93171355,87.108,87.077,11.4840435]
["bitfinex","SOLUSD",1772106141901,1.93171355,87.099,87.065,11.48567162]
["bitfinex","SOLUSD",1772106142102,1.93171355,87.099,87.065,11.92830336]
["bitfinex","SOLUSD",1772106143817,1.93171355,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1772106144119,1.93171355,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1772106145608,1.93171355,87.087,87.056,11.48685903]
["bitfinex","SOLUSD",1772106146004,1.93171355,87.087,87.06,3.65077125]
["bitfinex","SOLUSD",1772106146205,1.93171355,87.087,87.061,0.44516256]
["bitfinex","SOLUSD",1772106146400,1.94876695,87.079,87.045,0.44565142]
["bitfinex","SOLUSD",1772106146605,3.65077125,87.07,87.04,3.65077125]
["bitfinex","SOLUSD",1772106146810,1.94876695,87.069,87.04,3.65077125]
["bitfinex","SOLUSD",1772106147108,1.94876695,87.069,87.041,0.44565142]
["bitfinex","SOLUSD",1772106147415,40.18879802,87.089,87.034,40.21416917]
["bitfinex","SOLUSD",1772106147416,5.36086188,87.073,87.051,0.44565142]
["bitfinex","SOLUSD",1772106147619,7.30962883,87.073,87.052,11.9335215]
["bitfinex","SOLUSD",1772106147824,1.94876695,87.072,87.052,11.9335215]
["bitfinex","SOLUSD",1772106148128,1.94876695,87.065,87.03,4.09690591]
["bitfinex","SOLUSD",1772106148336,1.94876695,87.061,87.031,0.44613466]
["bitfinex","SOLUSD",1772106150222,1.94876695,87.069,87.041,0.44708455]
["bitfinex","SOLUSD",1772106150414,1.94876695,87.068,87.041,0.44708455]
["bitfinex","SOLUSD",1772106151704,1.94876695,87.068,87.05,3.65077125]
["bitfinex","SOLUSD",1772106151905,28.70578984,87.091,87.061,0.44801276]
["bitfinex","SOLUSD",1772106151906,1.94876695,87.081,87.061,0.44801276]
["bitfinex","SOLUSD",1772106152515,1.94876695,87.08,87.061,0.44801276]
["bitfinex","SOLUSD",1772106152722,1.94876695,87.08,87.06,3.65077125]
["bitfinex","SOLUSD",1772106155251,1.94876695,87.085,87.07,3.65077125]
["bitfinex","SOLUSD",1772106155734,1.94876695,87.084,87.07,3.65077125]
["bitfinex","SOLUSD",1772106155945,1.94876695,87.084,87.05,28.71880667]
["bitfinex","SOLUSD",1772106155946,1.94876695,87.084,87.06,3.65077125]
["bitfinex","SOLUSD",1772106157726,2.06054657,87.082,87.06,3.65077125]
["bitfinex","SOLUSD",1772106158936,2.06054657,87.082,87.06,4.1022896]
["bitfinex","SOLUSD",1772106159444,2.06054657,87.082,87.06,3.65077125]
["bitfinex","SOLUSD",1772106161141,2.06054657,87.082,87.06,15.13702789]
["bitfinex","SOLUSD",1772106161340,2.06054657,87.082,87.06,15.13727195]
["bitfinex","SOLUSD",1772106161718,2.06054657,87.082,87.061,0.45275164]
["bitfinex","SOLUSD",1772106163236,11.48350005,87.082,87.061,0.45275164]
["bitfinex","SOLUSD",1772106163446,2.06054657,87.081,87.061,0.45275164]
["bitfinex","SOLUSD",1772106165544,2.06054657,87.079,87.061,0.45275164]
["bitfinex","SOLUSD",1772106166941,2.06054657,87.079,87.06,3.65101531]
["bitfinex","SOLUSD",1772106167143,13.54450348,87.078,87.06,3.65101531]
["bitfinex","SOLUSD",1772106167330,2.06054657,87.077,87.06,3.65101531]
["bitfinex","SOLUSD",1772106167643,2.06054657,87.077,87.052,11.48726995]
["bitfinex","SOLUSD",1772106167844,2.06054657,87.077,87.051,0.45509362]
["bitfinex","SOLUSD",1772106167845,2.06054657,87.055,87.01,0.65509362]
["bitfinex","SOLUSD",1772106168038,2.06054657,87.049,87.01,4.30610893]
["bitfinex","SOLUSD",1772106168232,2.06054657,87.049,87.021,0.45509362]
["bitfinex","SOLUSD",1772106168427,2.06054657,87.055,87.031,0.45509362]
["bitfinex","SOLUSD",1772106169448,11.48712293,87.054,87.031,0.45509362]
["bitfinex","SOLUSD",1772106169627,2.06054657,87.053,87.031,0.45509362]
["bitfinex","SOLUSD",1772106169827,2.06054657,87.053,87.025,0.45583889]
["bitfinex","SOLUSD",1772106170533,2.06054657,87.053,87.024,11.49101262]
["bitfinex","SOLUSD",1772106170739,11.48712293,87.054,87.02,3.85101531]
["bitfinex","SOLUSD",1772106170740,2.06054657,87.049,87.02,0.2]
["bitfinex","SOLUSD",1772106170944,2.06054657,87.039,87.02,0.2]
["bitfinex","SOLUSD",1772106171249,3.65101531,87.04,87.01,0.2]
["bitfinex","SOLUSD",1772106171250,2.06054657,87.035,87.01,0.2]
["bitfinex","SOLUSD",1772106171632,2.06054657,87.029,87.0,0.2]
["bitfinex","SOLUSD",1772106171831,11.48976262,87.034,87.0,0.2]
["bitfinex","SOLUSD",1772106171832,2.06054657,87.019,87.0,0.2]
["bitfinex","SOLUSD",1772106172642,2.06054657,87.019,86.982,0.85656714]
["bitfinex","SOLUSD",1772106173751,2.06054657,87.017,86.983,11.49649931]
["bitfinex","SOLUSD",1772106175536,2.06054657,87.029,87.01,3.65101531]
["bitfinex","SOLUSD",1772106175735,2.06054657,87.048,87.011,0.85797413]
["bitfinex","SOLUSD",1772106176749,5.36086188,87.04,87.011,0.85797413]
["bitfinex","SOLUSD",1772106176944,1.97459655,87.039,87.01,3.65101531]
["bitfinex","SOLUSD",1772106177429,1.97459655,87.039,87.005,0.85855581]
["bitfinex","SOLUSD",1772106178060,1.97459655,87.039,87.006,11.49346022]
["bitfinex","SOLUSD",1772106178440,1.97459655,87.039,87.01,3.65101531]
["bitfinex","SOLUSD",1772106178957,1.97459655,87.039,87.012,0.85868538]
["bitfinex","SOLUSD",1772106179960,1.97459655,87.037,87.012,0.85868538]
["bitfinex","SOLUSD",1772106180157,1.97459655,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1772106180361,1.97459655,87.037,87.01,3.65101531]
["bitfinex","SOLUSD",1772106181040,1.97459655,87.028,86.99,3.65101531]
["bitfinex","SOLUSD",1772106181665,1.97459655,87.018,86.983,0.85881198]
["bitfinex","SOLUSD",1772106182260,1.97459655,87.018,86.982,11.49663148]
["bitfinex","SOLUSD",1772106183139,11.49184385,87.019,86.991,0.85893569]
["bitfinex","SOLUSD",1772106183362,15.13503288,87.08,87.001,0.85893569]
["bitfinex","SOLUSD",1772106183363,3.69383402,87.056,87.001,0.85893569]
["bitfinex","SOLUSD",1772106183658,5.36086188,87.039,87.001,0.85893569]
["bitfinex","SOLUSD",1772106183860,5.36086188,87.039,87.01,3.65101531]
["bitfinex","SOLUSD",1772106184062,5.36086188,87.039,87.01,5.71038632]
["bitfinex","SOLUSD",1772106185360,1.97459655,87.037,87.01,5.71038632]
["bitfinex","SOLUSD",1772106185842,1.97459655,87.037,87.01,2.05937101]
["bitfinex","SOLUSD",1772106186738,1.97459655,87.035,87.01,2.05937101]
["bitfinex","SOLUSD",1772106187460,1.97459655,87.035,87.004,2.05937101]
["bitfinex","SOLUSD",1772106187657,1.97459655,87.035,87.0,3.65101531]
["bitfinex","SOLUSD",1772106187864,1.97459655,87.029,86.999,11.49431238]
["bitfinex","SOLUSD",1772106188249,1.97459655,87.029,86.997,2.05937101]
["bitfinex","SOLUSD",1772106188442,1.97459655,87.019,86.982,2.05937101]
["bitfinex","SOLUSD",1772106189162,1.97459655,87.017,86.984,2.05937101]
["bitfinex","SOLUSD",1772106189362,1.97459655,87.03,87.001,2.05937101]
["bitfinex","SOLUSD",1772106189576,1.97459655,87.028,86.991,2.05937101]
["bitfinex","SOLUSD",1772106190976,1.97459655,87.018,86.984,2.05937101]
["bitfinex","SOLUSD",1772106191280,1.97459655,86.983,86.96,0.2]
["bitfinex","SOLUSD",1772106191644,5.36086188,86.984,86.94,3.85101531]
["bitfinex","SOLUSD",1772106191645,5.36086188,86.975,86.94,3.85101531]
["bitfinex","SOLUSD",1772106191958,1.97459655,86.969,86.94,0.2]
["bitfinex","SOLUSD",1772106192152,5.36086188,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1772106192356,1.97459655,86.982,86.95,3.65101531]
["bitfinex","SOLUSD",1772106192664,5.36086188,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1772106192872,1.97459655,86.974,86.941,11.50205311]
["bitfinex","SOLUSD",1772106193250,1.97459655,86.974,86.95,3.65101531]
["bitfinex","SOLUSD",1772106194270,1.97459655,86.974,86.947,11.50125938]
["bitfinex","SOLUSD",1772106194456,1.97459655,86.974,86.95,3.65101531]
["bitfinex","SOLUSD",1772106195371,1.97459655,86.984,86.96,3.65101531]
["bitfinex","SOLUSD",1772106195754,1.97459655,86.991,86.97,3.65101531]
["bitfinex","SOLUSD",1772106196051,1.97459655,87.002,86.971,0.78044039]
["bitfinex","SOLUSD",1772106196250,1.97459655,87.002,86.98,3.65101531]
["bitfinex","SOLUSD",1772106196654,11.49412075,87.001,86.98,3.65101531]
["bitfinex","SOLUSD",1772106196863,13.4687173,87.001,86.98,3.65101531]
["bitfinex","SOLUSD",1772106197549,13.46743298,87.011,86.99,3.65101531]
["bitfinex","SOLUSD",1772106197849,1.97459655,87.01,86.99,3.65101531]
["bitfinex","SOLUSD",1772106198050,1.97459655,87.01,86.981,0.78505783]
["bitfinex","SOLUSD",1772106198250,1.97459655,87.008,86.98,3.65101531]
["bitfinex","SOLUSD",1772106200253,11.49174318,87.019,86.99,3.65101531]
["bitfinex","SOLUSD",1772106200571,5.36086188,87.015,86.99,15.1465155]
["bitfinex","SOLUSD",1772106200996,1.97459655,87.015,86.99,15.1465155]
["bitfinex","SOLUSD",1772106201189,11.49174318,87.019,86.991,0.79651398]
["bitfinex","SOLUSD",1772106201388,1.97459655,87.023,87.0,3.65101531]
["bitfinex","SOLUSD",1772106201590,1.97459655,87.038,87.01,3.65101531]
["bitfinex","SOLUSD",1772106201772,5.36086188,87.037,87.011,0.80024531]
["bitfinex","SOLUSD",1772106201974,1.97459655,87.034,87.01,3.65101531]
["bitfinex","SOLUSD",1772106202799,1.97459655,87.034,87.011,11.49279976]
["bitfinex","SOLUSD",1772106203580,1.97459655,87.032,87.01,9.79035583]
["bitfinex","SOLUSD",1772106203784,1.97459655,87.032,87.01,21.28322312]
["bitfinex","SOLUSD",1772106204100,7.33545843,87.036,87.01,21.28322312]
["bitfinex","SOLUSD",1772106205002,1.97459655,87.035,87.01,21.28322312]
["bitfinex","SOLUSD",1772106205180,5.36086188,87.034,87.01,21.28322312]
["bitfinex","SOLUSD",1772106206392,1.92004304,87.033,87.01,21.28322312]
["bitfinex","SOLUSD",1772106206579,1.92004304,87.033,87.01,9.79035583]
["bitfinex","SOLUSD",1772106207503,1.92004304,87.032,87.01,9.79035583]
["bitfinex","SOLUSD",1772106208999,1.92004304,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1772106209200,1.92004304,87.042,87.02,9.79035583]
["bitfinex","SOLUSD",1772106211603,1.92004304,87.04,87.02,9.79035583]
["bitfinex","SOLUSD",1772106211808,1.92004304,87.04,87.01,9.79035583]
["bitfinex","SOLUSD",1772106212496,5.36086188,87.039,87.01,9.79035583]
["bitfinex","SOLUSD",1772106212701,1.92004304,87.032,87.01,9.79035583]
["bitfinex","SOLUSD",1772106215397,1.92004304,87.032,86.988,3.2]
["bitfinex","SOLUSD",1772106215398,1.92004304,87.032,87.02,9.79035583]
["bitfinex","SOLUSD",1772106216082,1.92004304,87.039,87.02,9.79035583]
["bitfinex","SOLUSD",1772106217604,1.92004304,87.039,87.021,11.49147906]
["bitfinex","SOLUSD",1772106218586,7.29085681,87.047,87.03,9.79035583]
["bitfinex","SOLUSD",1772106219308,1.92999493,87.045,87.03,9.79035583]
["bitfinex","SOLUSD",1772106219507,7.29085681,87.043,87.03,9.79035583]
["bitfinex","SOLUSD",1772106219687,1.92999493,87.042,87.02,9.79035583]
["bitfinex","SOLUSD",1772106221412,1.92999493,87.04,87.02,9.78850495]
["bitfinex","SOLUSD",1772106222409,5.36086188,87.029,87.0,9.78850495]
["bitfinex","SOLUSD",1772106222612,1.92999493,87.022,86.99,9.78850495]
["bitfinex","SOLUSD",1772106223207,1.92999493,87.022,86.989,11.49565129]
["bitfinex","SOLUSD",1772106223513,1.92999493,87.02,86.99,9.78850495]
["bitfinex","SOLUSD",1772106223707,1.92999493,87.031,87.01,9.78850495]
["bitfinex","SOLUSD",1772106224030,1.92999493,87.031,87.02,9.78850495]
["bitfinex","SOLUSD",1772106225410,1.92999493,87.031,87.02,3.65496638]
["bitfinex","SOLUSD",1772106227797,1.92999493,87.031,87.01,3.65496638]
["bitfinex","SOLUSD",1772106229703,1.92999493,87.029,87.01,3.65496638]
["bitfinex","SOLUSD",1772106229916,1.92999493,87.029,87.0,3.65496638]
["bitfinex","SOLUSD",1772106230493,1.92999493,87.015,86.99,3.65496638]
["bitfinex","SOLUSD",1772106231122,1.92999493,87.013,86.981,0.89690976]
["bitfinex","SOLUSD",1772106231731,1.92999493,87.013,86.99,3.65496638]
["bitfinex","SOLUSD",1772106232028,1.92999493,87.013,86.991,0.89948795]
["bitfinex","SOLUSD",1772106232227,13.42185645,87.019,86.991,0.89948795]
["bitfinex","SOLUSD",1772106232409,11.49186152,87.019,86.991,0.89948795]
["bitfinex","SOLUSD",1772106232722,1.92999493,87.018,86.991,0.89948795]
["bitfinex","SOLUSD",1772106233921,1.92999493,87.016,86.991,0.89948795]
["bitfinex","SOLUSD",1772106235113,1.92999493,87.014,86.98,3.65496638]
["bitfinex","SOLUSD",1772106237131,2.13365094,87.012,86.98,3.65496638]
["bitfinex","SOLUSD",1772106237329,2.13365094,87.012,86.972,11.49794197]
["bitfinex","SOLUSD",1772106237330,2.13365094,87.004,86.972,11.49794197]
["bitfinex","SOLUSD",1772106238011,2.13365094,87.004,86.98,3.65496638]
["bitfinex","SOLUSD",1772106239034,2.13365094,87.004,86.975,0.91907547]
["bitfinex","SOLUSD",1772106239035,5.36086188,87.039,86.991,2.09906957]
["bitfinex","SOLUSD",1772106239244,5.36086188,87.039,87.0,3.65496638]
["bitfinex","SOLUSD",1772106239741,5.36086188,87.029,86.993,2.09906957]
["bitfinex","SOLUSD",1772106240330,5.36086188,87.019,86.98,5.75403595]
["bitfinex","SOLUSD",1772106240843,5.36086188,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1772106241040,2.13365094,87.012,86.981,11.49676366]
["bitfinex","SOLUSD",1772106241541,2.13365094,87.012,86.981,13.59583323]
["bitfinex","SOLUSD",1772106241739,5.36086188,87.018,86.991,2.09906957]
["bitfinex","SOLUSD",1772106242040,5.36086188,87.018,87.001,2.09906957]
["bitfinex","SOLUSD",1772106242632,5.36086188,87.02,87.001,2.09906957]
["bitfinex","SOLUSD",1772106242841,7.49451282,87.02,87.0,3.65496638]
["bitfinex","SOLUSD",1772106243426,5.36086188,87.016,86.995,2.09906957]
["bitfinex","SOLUSD",1772106244045,5.36086188,87.014,86.995,2.09906957]
["bitfinex","SOLUSD",1772106244847,5.36086188,87.016,87.0,3.65496638]
["bitfinex","SOLUSD",1772106245047,5.36086188,87.016,87.001,2.09906957]
["bitfinex","SOLUSD",1772106245347,11.49173505,87.02,87.001,2.09906957]
["bitfinex","SOLUSD",1772106245348,5.36086188,87.019,87.001,2.09906957]
["bitfinex","SOLUSD",1772106245651,7.49451282,87.019,87.0,3.65496638]
["bitfinex","SOLUSD",1772106246566,5.36086188,87.017,87.0,3.65496638]
["bitfinex","SOLUSD",1772106247571,5.36086188,87.015,87.0,3.65496638]
["bitfinex","SOLUSD",1772106247967,5.36086188,87.015,87.001,2.09906957]
["bitfinex","SOLUSD",1772106248867,2.13365094,87.012,86.992,2.09906957]
["bitfinex","SOLUSD",1772106249068,2.13365094,87.012,86.99,3.65496638]
["bitfinex","SOLUSD",1772106250367,2.13365094,87.012,86.991,11.49544205]
["bitfinex","SOLUSD",1772106250563,2.13365094,87.012,86.992,2.09906957]
["bitfinex","SOLUSD",1772106251469,2.13365094,87.032,87.001,2.09906957]
["bitfinex","SOLUSD",1772106251675,2.13365094,87.032,87.011,2.09906957]
["bitfinex","SOLUSD",1772106251676,2.13365094,87.031,87.011,2.09906957]
["bitfinex","SOLUSD",1772106252450,2.13365094,87.029,87.001,2.09906957]
["bitfinex","SOLUSD",1772106253470,2.13365094,87.027,87.001,2.09906957]
["bitfinex","SOLUSD",1772106254072,2.13365094,87.027,87.01,3.65496638]
["bitfinex","SOLUSD",1772106254373,2.13365094,87.027,87.003,2.09906957]
["bitfinex","SOLUSD",1772106255857,2.13365094,87.027,87.004,11.49372442]
["bitfinex","SOLUSD",1772106256058,2.13365094,87.025,87.0,3.65496638]
["bitfinex","SOLUSD",1772106257077,2.13365094,87.025,87.0,5.75403595]
["bitfinex","SOLUSD",1772106257675,2.13365094,87.023,87.0,5.75403595]
["bitfinex","SOLUSD",1772106257970,2.13365094,87.023,87.0,17.24818142]
["bitfinex","SOLUSD",1772106258378,2.13365094,87.023,87.001,2.09906957]
["bitfinex","SOLUSD",1772106259374,11.49134701,87.022,87.001,2.09906957]
["bitfinex","SOLUSD",1772106260479,2.13365094,87.021,87.001,2.09906957]
["bitfinex","SOLUSD",1772106261572,2.13365094,87.019,87.001,2.09906957]
["bitfinex","SOLUSD",1772106265276,2.13365094,87.024,87.002,2.09906957]
["bitfinex","SOLUSD",1772106266483,5.36086188,87.03,87.011,2.10824688]
["bitfinex","SOLUSD",1772106267080,2.13004696,87.03,87.011,2.10824688]
["bitfinex","SOLUSD",1772106267477,2.13004696,87.034,87.011,2.10824688]
["bitfinex","SOLUSD",1772106268778,2.13004696,87.033,87.011,2.10824688]
["bitfinex","SOLUSD",1772106269173,2.13004696,87.033,87.01,3.65496638]
["bitfinex","SOLUSD",1772106269487,2.13004696,87.025,87.0,3.65496638]
["bitfinex","SOLUSD",1772106270865,11.49108291,87.024,87.0,3.65496638]
["bitfinex","SOLUSD",1772106271068,2.13004696,87.023,87.0,3.65496638]
["bitfinex","SOLUSD",1772106273388,2.13004696,87.022,87.001,2.10824688]
["bitfinex","SOLUSD",1772106273587,2.13004696,87.033,87.01,3.65496638]
["bitfinex","SOLUSD",1772106273775,2.13004696,87.033,87.011,2.10824688]
["bitfinex","SOLUSD",1772106274490,11.49033521,87.03,87.011,2.10824688]
["bitfinex","SOLUSD",1772106275886,2.13004696,87.033,87.011,2.10824688]
["bitfinex","SOLUSD",1772106276690,2.13004696,87.033,87.013,2.00733068]
["bitfinex","SOLUSD",1772106276894,2.08367165,87.031,87.013,2.00733068]
["bitfinex","SOLUSD",1772106277085,2.08367165,87.031,87.01,3.65496638]
["bitfinex","SOLUSD",1772106277802,2.08367165,87.031,87.011,11.49279976]
["bitfinex","SOLUSD",1772106278186,2.08367165,87.039,87.012,2.00733068]
["bitfinex","SOLUSD",1772106278389,2.08367165,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1772106278390,2.08367165,87.039,87.02,5.66229706]
["bitfinex","SOLUSD",1772106279309,2.08367165,87.037,87.01,3.65496638]
["bitfinex","SOLUSD",1772106280393,28.72166387,87.043,86.99,3.69383402]
["bitfinex","SOLUSD",1772106280394,2.08367165,87.033,87.0,3.65496638]
["bitfinex","SOLUSD",1772106281101,2.08367165,87.033,87.0,15.1492075]
["bitfinex","SOLUSD",1772106281300,2.08367165,87.033,87.0,15.15048155]
["bitfinex","SOLUSD",1772106282589,11.49002665,87.032,87.0,15.15048155]
["bitfinex","SOLUSD",1772106282794,2.08367165,87.031,87.0,15.15048155]
["bitfinex","SOLUSD",1772106283307,2.08367165,87.031,87.0,17.15781223]
["bitfinex","SOLUSD",1772106284702,2.08367165,87.027,87.0,5.66357111]
["bitfinex","SOLUSD",1772106284907,2.08367165,87.023,87.0,5.66357111]
["bitfinex","SOLUSD",1772106285991,2.08367165,87.023,87.002,2.00733068]
["bitfinex","SOLUSD",1772106287512,2.08367165,87.023,87.004,2.00733068]
["bitfinex","SOLUSD",1772106287705,2.08367165,87.023,87.003,11.49385653]
["bitfinex","SOLUSD",1772106288789,2.08367165,87.023,87.0,3.65624043]
["bitfinex","SOLUSD",1772106289187,2.08367165,87.023,86.999,11.49433339]
["bitfinex","SOLUSD",1772106289387,2.08367165,87.021,87.0,3.65624043]
["bitfinex","SOLUSD",1772106289789,2.08367165,87.021,87.0,5.66357111]
["bitfinex","SOLUSD",1772106290314,2.08367165,87.021,87.001,2.00733068]
["bitfinex","SOLUSD",1772106292413,5.36086188,87.025,87.01,3.65624043]
["bitfinex","SOLUSD",1772106292616,2.08367165,87.024,87.01,3.65624043]
["bitfinex","SOLUSD",1772106293203,2.08367165,87.024,87.003,2.00733068]
["bitfinex","SOLUSD",1772106294821,2.08367165,87.022,87.0,5.66357111]
["bitfinex","SOLUSD",1772106298329,5.36086188,87.033,87.001,1.99821132]
["bitfinex","SOLUSD",1772106298330,1.9899188,87.02,87.001,1.99821132]
["bitfinex","SOLUSD",1772106301726,1.9899188,87.02,87.0,3.65624043]
["bitfinex","SOLUSD",1772106301727,5.36086188,87.052,87.011,1.99821132]
["bitfinex","SOLUSD",1772106302024,1.9899188,87.045,87.03,3.65624043]
["bitfinex","SOLUSD",1772106302810,1.9899188,87.045,87.004,1.99821132]
["bitfinex","SOLUSD",1772106303010,1.9899188,87.033,87.0,3.65624043]
["bitfinex","SOLUSD",1772106303408,5.36086188,87.03,87.0,3.65624043]
["bitfinex","SOLUSD",1772106303606,1.9899188,87.023,86.99,5.65445175]
["bitfinex","SOLUSD",1772106304005,1.9899188,87.023,86.99,17.14992956]
["bitfinex","SOLUSD",1772106304210,1.9899188,87.023,86.991,1.99821132]
["bitfinex","SOLUSD",1772106304432,1.9899188,87.023,87.0,3.65624043]
["bitfinex","SOLUSD",1772106305327,1.9899188,87.023,87.001,1.99821132]
["bitfinex","SOLUSD",1772106305527,1.9899188,87.021,86.995,1.99821132]
["bitfinex","SOLUSD",1772106306212,1.9899188,87.021,87.0,3.65624043]
["bitfinex","SOLUSD",1772106307929,1.9899188,87.019,87.0,3.65624043]
["bitfinex","SOLUSD",1772106309339,11.49108937,87.024,87.001,1.99821132]
["bitfinex","SOLUSD",1772106309519,1.9899188,87.023,87.001,1.99821132]
["bitfinex","SOLUSD",1772106313536,1.9899188,87.023,87.002,11.49398864]
["bitfinex","SOLUSD",1772106313738,1.9899188,87.023,87.003,1.99821132]
["bitfinex","SOLUSD",1772106315630,1.9899188,87.028,87.005,1.99821132]
["bitfinex","SOLUSD",1772106315830,1.9899188,87.028,87.011,1.99821132]
["bitfinex","SOLUSD",1772106317939,1.9899188,87.033,87.011,1.99821132]
["bitfinex","SOLUSD",1772106318146,1.9899188,87.045,87.021,1.99821132]
["bitfinex","SOLUSD",1772106318845,1.9899188,87.045,87.01,3.65624043]
["bitfinex","SOLUSD",1772106319044,5.36086188,87.025,86.995,1.99821132]
["bitfinex","SOLUSD",1772106319252,1.9899188,87.024,86.995,1.99821132]
["bitfinex","SOLUSD",1772106320428,1.9899188,87.022,86.996,11.49478136]
["bitfinex","SOLUSD",1772106321847,1.9899188,87.02,86.996,1.99821132]
["bitfinex","SOLUSD",1772106323248,1.9899188,87.02,86.991,1.99821132]
["bitfinex","SOLUSD",1772106324051,1.9899188,87.018,86.993,1.99821132]
["bitfinex","SOLUSD",1772106325249,1.9899188,87.01,86.964,1.99821132]
["bitfinex","SOLUSD",1772106325452,1.9899188,87.006,86.971,1.99821132]
["bitfinex","SOLUSD",1772106325657,1.9899188,86.996,86.971,1.99821132]
["bitfinex","SOLUSD",1772106325949,1.9899188,86.996,86.961,1.99821132]
["bitfinex","SOLUSD",1772106326149,2.04435238,86.994,86.961,1.99821132]
["bitfinex","SOLUSD",1772106326542,2.04435238,86.994,86.962,11.49927554]
["bitfinex","SOLUSD",1772106326744,2.04435238,86.994,86.963,2.08656298]
["bitfinex","SOLUSD",1772106329872,2.04435238,86.986,86.96,3.65624043]
["bitfinex","SOLUSD",1772106330666,2.04435238,86.986,86.96,5.74280341]
["bitfinex","SOLUSD",1772106331056,2.04435238,86.984,86.961,2.08656298]
["bitfinex","SOLUSD",1772106331263,2.04435238,86.984,86.962,2.08656298]
["bitfinex","SOLUSD",1772106332963,2.04435238,86.984,86.952,2.08656298]
["bitfinex","SOLUSD",1772106333257,2.04435238,86.979,86.944,2.08656298]
["bitfinex","SOLUSD",1772106333647,2.04435238,86.959,86.925,2.08656298]
["bitfinex","SOLUSD",1772106333844,2.04435238,86.959,86.921,2.08656298]
["bitfinex","SOLUSD",1772106334349,2.04435238,86.949,86.92,0.1]
["bitfinex","SOLUSD",1772106334863,2.04435238,86.938,86.91,0.1]
["bitfinex","SOLUSD",1772106335045,2.04435238,86.929,86.91,0.1]
["bitfinex","SOLUSD",1772106335657,2.04435238,86.927,86.91,0.1]
["bitfinex","SOLUSD",1772106336458,2.04435238,86.948,86.92,3.65624043]
["bitfinex","SOLUSD",1772106336639,2.07647513,86.955,86.93,3.65624043]
["bitfinex","SOLUSD",1772106336840,2.07647513,86.954,86.92,3.65624043]
["bitfinex","SOLUSD",1772106337040,2.07647513,86.948,86.92,3.65624043]
["bitfinex","SOLUSD",1772106337246,2.07647513,86.948,86.91,3.75624043]
["bitfinex","SOLUSD",1772106338052,2.07647513,86.946,86.911,11.5060234]
["bitfinex","SOLUSD",1772106338362,2.07647513,86.946,86.91,3.75624043]
["bitfinex","SOLUSD",1772106338739,2.07647513,86.946,86.91,15.26239329]
["bitfinex","SOLUSD",1772106338944,2.07647513,86.946,86.91,17.29247799]
["bitfinex","SOLUSD",1772106339144,2.07647513,86.946,86.91,5.78632513]
["bitfinex","SOLUSD",1772106339459,2.07647513,86.939,86.91,2.1300847]
["bitfinex","SOLUSD",1772106339643,2.07647513,86.928,86.91,0.1]
["bitfinex","SOLUSD",1772106340242,2.07647513,86.926,86.91,0.1]
["bitfinex","SOLUSD",1772106342247,2.07647513,86.924,86.9,0.1]
["bitfinex","SOLUSD",1772106343152,5.36086188,86.949,86.911,2.0300847]
["bitfinex","SOLUSD",1772106344669,40.25394488,86.948,86.911,2.0300847]
["bitfinex","SOLUSD",1772106345054,2.07647513,86.947,86.911,2.0300847]
["bitfinex","SOLUSD",1772106345262,2.07647513,86.938,86.903,2.0300847]
["bitfinex","SOLUSD",1772106345567,2.07647513,86.929,86.903,2.0300847]
["bitfinex","SOLUSD",1772106346570,2.07647513,86.927,86.903,2.0300847]
["bitfinex","SOLUSD",1772106347971,11.50377323,86.928,86.905,2.0300847]
["bitfinex","SOLUSD",1772106348953,11.50297927,86.934,86.905,2.0300847]
["bitfinex","SOLUSD",1772106349154,2.07647513,86.933,86.905,2.0300847]
["bitfinex","SOLUSD",1772106349353,11.50297927,86.934,86.905,2.0300847]
["bitfinex","SOLUSD",1772106349354,2.07647513,86.927,86.905,2.0300847]
["bitfinex","SOLUSD",1772106350365,2.07647513,86.927,86.9,0.1]
["bitfinex","SOLUSD",1772106350672,2.07647513,86.908,86.87,3.66374148]
["bitfinex","SOLUSD",1772106351086,2.07647513,86.906,86.88,3.66374148]
["bitfinex","SOLUSD",1772106352685,2.07647513,86.906,86.881,2.0300847]
["bitfinex","SOLUSD",1772106353059,11.50681778,86.905,86.872,2.0300847]
["bitfinex","SOLUSD",1772106353275,2.07647513,86.904,86.872,2.0300847]
["bitfinex","SOLUSD",1772106353579,2.07647513,86.899,86.861,2.0300847]
["bitfinex","SOLUSD",1772106353974,2.07647513,86.899,86.871,2.0300847]
["bitfinex","SOLUSD",1772106354277,2.07647513,86.879,86.86,0.2]
["bitfinex","SOLUSD",1772106354976,3.66374148,86.88,86.86,0.2]
["bitfinex","SOLUSD",1772106355377,11.51026139,86.879,86.86,0.2]
["bitfinex","SOLUSD",1772106355571,11.51026139,86.879,86.848,2.0300847]
["bitfinex","SOLUSD",1772106355786,40.28591488,86.879,86.841,2.0300847]
["bitfinex","SOLUSD",1772106356174,40.28591488,86.879,86.842,2.15110748]
["bitfinex","SOLUSD",1772106356678,11.51026139,86.879,86.851,2.15110748]
["bitfinex","SOLUSD",1772106357279,11.50966938,86.884,86.861,2.15110748]
["bitfinex","SOLUSD",1772106357785,2.17257131,86.889,86.861,2.15110748]
["bitfinex","SOLUSD",1772106358665,2.17257131,86.889,86.854,2.15110748]
["bitfinex","SOLUSD",1772106359981,2.17257131,86.887,86.855,2.15110748]
["bitfinex","SOLUSD",1772106360987,2.17257131,86.887,86.854,11.51356909]
["bitfinex","SOLUSD",1772106360988,3.66374148,86.9,86.871,2.15110748]
["bitfinex","SOLUSD",1772106361284,2.17257131,86.899,86.871,2.15110748]
["bitfinex","SOLUSD",1772106362470,2.17257131,86.897,86.871,2.15110748]
["bitfinex","SOLUSD",1772106363582,2.17257131,86.895,86.871,2.15110748]
["bitfinex","SOLUSD",1772106364868,11.50827444,86.894,86.871,2.15110748]
["bitfinex","SOLUSD",1772106365390,13.68084575,86.894,86.871,2.15110748]
["bitfinex","SOLUSD",1772106366496,16.86675289,86.912,86.881,2.15110748]
["bitfinex","SOLUSD",1772106366875,19.0393242,86.912,86.881,2.15110748]
["bitfinex","SOLUSD",1772106367190,16.86675289,86.912,86.891,2.15110748]
["bitfinex","SOLUSD",1772106368494,11.50536149,86.916,86.891,2.15110748]
["bitfinex","SOLUSD",1772106368870,13.6779328,86.916,86.891,2.15110748]
["bitfinex","SOLUSD",1772106369172,2.17257131,86.915,86.891,2.15110748]
["bitfinex","SOLUSD",1772106370281,2.17257131,86.909,86.878,2.15110748]
["bitfinex","SOLUSD",1772106370572,2.17257131,86.899,86.878,2.15110748]
["bitfinex","SOLUSD",1772106370779,2.17257131,86.899,86.871,2.15110748]
["bitfinex","SOLUSD",1772106371379,2.17257131,86.879,86.84,32.4520503]
["bitfinex","SOLUSD",1772106371575,2.17257131,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1772106371789,3.66374148,86.88,86.833,11.51625697]
["bitfinex","SOLUSD",1772106371790,2.17257131,86.869,86.833,11.51625697]
["bitfinex","SOLUSD",1772106371985,2.17257131,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1772106372405,2.17257131,86.859,86.82,3.86374148]
["bitfinex","SOLUSD",1772106372406,2.17257131,86.849,86.82,0.2]
["bitfinex","SOLUSD",1772106372696,11.51304427,86.858,86.8,3.66374148]
["bitfinex","SOLUSD",1772106372697,2.17257131,86.837,86.8,3.66374148]
["bitfinex","SOLUSD",1772106372869,5.36086188,86.84,86.8,3.66374148]
["bitfinex","SOLUSD",1772106372870,2.17257131,86.829,86.8,3.66374148]
["bitfinex","SOLUSD",1772106373073,2.17257131,86.829,86.771,40.33605696]
["bitfinex","SOLUSD",1772106373289,5.36086188,86.84,86.771,11.5245877]
["bitfinex","SOLUSD",1772106373290,2.17257131,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1772106373498,2.17257131,86.809,86.771,13.67569518]
["bitfinex","SOLUSD",1772106373677,2.17257131,86.809,86.781,2.15110748]
["bitfinex","SOLUSD",1772106374080,2.17257131,86.819,86.781,2.15110748]
["bitfinex","SOLUSD",1772106374281,2.17257131,86.817,86.783,2.15110748]
["bitfinex","SOLUSD",1772106374499,2.17257131,86.817,86.791,2.15110748]
["bitfinex","SOLUSD",1772106375699,34.14953401,86.84,86.782,40.33094419]
["bitfinex","SOLUSD",1772106375700,11.51622636,86.834,86.81,3.66374148]
["bitfinex","SOLUSD",1772106375881,2.17257131,86.833,86.801,2.15110748]
["bitfinex","SOLUSD",1772106376281,11.51649161,86.832,86.802,2.15110748]
["bitfinex","SOLUSD",1772106376980,2.17257131,86.831,86.802,2.15110748]
["bitfinex","SOLUSD",1772106377595,5.36086188,86.839,86.811,2.15110748]
["bitfinex","SOLUSD",1772106377895,2.17257131,86.841,86.811,2.15110748]
["bitfinex","SOLUSD",1772106378894,2.17257131,86.851,86.821,2.15110748]
["bitfinex","SOLUSD",1772106379081,11.51388384,86.852,86.821,2.15110748]
["bitfinex","SOLUSD",1772106379900,11.51331003,86.856,86.823,2.15110748]
["bitfinex","SOLUSD",1772106380095,2.17257131,86.855,86.823,2.15110748]
["bitfinex","SOLUSD",1772106380394,2.17257131,86.862,86.831,2.15110748]
["bitfinex","SOLUSD",1772106381109,7.53343319,86.869,86.831,2.15110748]
["bitfinex","SOLUSD",1772106381286,11.51110273,86.873,86.841,2.15110748]
["bitfinex","SOLUSD",1772106381794,2.17257131,86.87,86.841,2.15110748]
["bitfinex","SOLUSD",1772106382496,5.36086188,86.867,86.832,13.66755931]
["bitfinex","SOLUSD",1772106382793,2.17257131,86.858,86.824,2.15110748]
["bitfinex","SOLUSD",1772106383182,2.17257131,86.858,86.824,13.66866023]
["bitfinex","SOLUSD",1772106383388,2.17257131,86.858,86.825,2.15110748]
["bitfinex","SOLUSD",1772106384299,5.36086188,86.86,86.831,2.15110748]
["bitfinex","SOLUSD",1772106385382,11.51216425,86.865,86.841,2.15110748]
["bitfinex","SOLUSD",1772106385593,11.51216425,86.865,86.826,40.31050606]
["bitfinex","SOLUSD",1772106385594,2.17257131,86.878,86.85,9.8339096]
["bitfinex","SOLUSD",1772106385800,2.17257131,86.878,86.841,2.15110748]
["bitfinex","SOLUSD",1772106385995,5.36086188,86.859,86.83,9.8339096]
["bitfinex","SOLUSD",1772106386196,2.0707164,86.858,86.831,2.10881677]
["bitfinex","SOLUSD",1772106386591,11.51198397,86.866,86.84,9.8339096]
["bitfinex","SOLUSD",1772106386796,11.51198397,86.866,86.84,11.94272637]
["bitfinex","SOLUSD",1772106387095,13.58270037,86.866,86.84,11.94272637]
["bitfinex","SOLUSD",1772106387293,2.0707164,86.865,86.826,11.51724164]
["bitfinex","SOLUSD",1772106387492,2.0707164,86.865,86.831,2.10881677]
["bitfinex","SOLUSD",1772106388401,2.0707164,86.863,86.832,2.10881677]
["bitfinex","SOLUSD",1772106389603,7.43157828,86.858,86.832,2.10881677]
["bitfinex","SOLUSD",1772106389804,2.0707164,86.857,86.826,13.62598602]
["bitfinex","SOLUSD",1772106390003,2.0707164,86.857,86.826,2.10881677]
["bitfinex","SOLUSD",1772106390600,2.0707164,86.847,86.816,2.10881677]
["bitfinex","SOLUSD",1772106390899,2.0707164,86.847,86.817,11.5184814]
["bitfinex","SOLUSD",1772106391294,2.0707164,86.847,86.818,2.10881677]
["bitfinex","SOLUSD",1772106391804,2.0707164,86.847,86.82,9.8339096]
["bitfinex","SOLUSD",1772106392002,11.51292792,86.859,86.841,2.10881677]
["bitfinex","SOLUSD",1772106392206,5.36086188,86.858,86.841,2.10881677]
["bitfinex","SOLUSD",1772106392594,11.51292792,86.859,86.841,2.10881677]
["bitfinex","SOLUSD",1772106393003,11.51292792,86.859,86.833,11.51630471]
["bitfinex","SOLUSD",1772106393196,2.0707164,86.858,86.83,2.10881677]
["bitfinex","SOLUSD",1772106393787,2.0707164,86.851,86.818,13.62714963]
["bitfinex","SOLUSD",1772106393996,40.29520724,86.859,86.818,13.62714963]
["bitfinex","SOLUSD",1772106393997,2.0707164,86.849,86.818,13.62714963]
["bitfinex","SOLUSD",1772106394600,2.0707164,86.847,86.818,2.10881677]
["bitfinex","SOLUSD",1772106395791,11.5146351,86.846,86.819,13.62703282]
["bitfinex","SOLUSD",1772106396504,2.07295965,86.845,86.819,2.10881677]
["bitfinex","SOLUSD",1772106396817,2.07295965,86.839,86.801,2.03363127]
["bitfinex","SOLUSD",1772106397005,2.07295965,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1772106397207,2.07295965,86.839,86.803,2.03363127]
["bitfinex","SOLUSD",1772106397892,13.58865554,86.838,86.812,2.03363127]
["bitfinex","SOLUSD",1772106398809,2.07295965,86.837,86.812,2.03363127]
["bitfinex","SOLUSD",1772106399187,2.07295965,86.837,86.805,2.03363127]
["bitfinex","SOLUSD",1772106400120,2.07295965,86.835,86.805,2.03363127]
["bitfinex","SOLUSD",1772106400822,2.07295965,86.817,86.784,2.03363127]
["bitfinex","SOLUSD",1772106401108,2.07295965,86.828,86.791,2.03363127]
["bitfinex","SOLUSD",1772106401306,2.07295965,86.835,86.801,2.03363127]
["bitfinex","SOLUSD",1772106402713,2.07295965,86.833,86.803,2.03363127]
["bitfinex","SOLUSD",1772106402915,2.07295965,86.829,86.803,2.03363127]
["bitfinex","SOLUSD",1772106403497,7.43382153,86.826,86.803,2.03363127]
["bitfinex","SOLUSD",1772106404007,5.36086188,86.826,86.803,2.03363127]
["bitfinex","SOLUSD",1772106404309,40.30679226,86.834,86.776,28.80971719]
["bitfinex","SOLUSD",1772106404310,9.0345987,86.82,86.796,2.03363127]
["bitfinex","SOLUSD",1772106404606,5.74669647,86.83,86.796,2.03363127]
["bitfinex","SOLUSD",1772106404806,11.51702215,86.828,86.797,11.52113552]
["bitfinex","SOLUSD",1772106405109,11.51702215,86.828,86.798,2.03363127]
["bitfinex","SOLUSD",1772106405307,13.5899818,86.828,86.798,2.03363127]
["bitfinex","SOLUSD",1772106405510,2.07295965,86.827,86.798,2.03363127]
["bitfinex","SOLUSD",1772106408816,11.51728744,86.826,86.8,2.03363127]
["bitfinex","SOLUSD",1772106409514,5.36086188,86.829,86.8,2.03363127]
["bitfinex","SOLUSD",1772106410117,11.51702215,86.828,86.8,2.03363127]
["bitfinex","SOLUSD",1772106410798,11.51702215,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1772106411097,11.51702215,86.828,86.802,2.03363127]
["bitfinex","SOLUSD",1772106411806,2.07295965,86.827,86.802,2.03363127]
["bitfinex","SOLUSD",1772106412332,2.07295965,86.827,86.794,2.03363127]
["bitfinex","SOLUSD",1772106412506,11.51702215,86.828,86.794,2.03363127]
["bitfinex","SOLUSD",1772106413406,11.51702215,86.828,86.795,11.521401]
["bitfinex","SOLUSD",1772106413607,11.51702215,86.828,86.796,2.03363127]
["bitfinex","SOLUSD",1772106413921,2.07295965,86.827,86.796,2.03363127]
["bitfinex","SOLUSD",1772106415922,5.36086188,86.849,86.801,2.03363127]
["bitfinex","SOLUSD",1772106416120,3.67373682,86.85,86.801,2.03363127]
["bitfinex","SOLUSD",1772106416121,5.36086188,86.845,86.801,2.03363127]
["bitfinex","SOLUSD",1772106416339,7.3495025,86.839,86.801,2.03363127]
["bitfinex","SOLUSD",1772106416499,1.98864062,86.838,86.801,2.03363127]
["bitfinex","SOLUSD",1772106416701,5.36086188,86.839,86.8,3.67373682]
["bitfinex","SOLUSD",1772106416702,5.36086188,86.835,86.8,3.67373682]
["bitfinex","SOLUSD",1772106416897,1.98864062,86.827,86.794,1.98107205]
["bitfinex","SOLUSD",1772106417313,1.98864062,86.827,86.796,1.98107205]
["bitfinex","SOLUSD",1772106417517,5.36086188,86.817,86.796,1.98107205]
["bitfinex","SOLUSD",1772106417909,1.98864062,86.816,86.791,11.52187718]
["bitfinex","SOLUSD",1772106418326,1.98864062,86.816,86.792,1.98107205]
["bitfinex","SOLUSD",1772106419128,11.51778638,86.823,86.792,1.98107205]
["bitfinex","SOLUSD",1772106419129,5.36086188,86.822,86.792,1.98107205]
["bitfinex","SOLUSD",1772106419327,5.66237744,86.83,86.793,1.98107205]
["bitfinex","SOLUSD",1772106419632,7.3495025,86.829,86.793,1.98107205]
["bitfinex","SOLUSD",1772106420528,15.19052378,86.83,86.795,1.98107205]
["bitfinex","SOLUSD",1772106420529,1.98864062,86.826,86.795,1.98107205]
["bitfinex","SOLUSD",1772106422812,1.98864062,86.826,86.797,1.98107205]
["bitfinex","SOLUSD",1772106423012,13.50606071,86.825,86.797,1.98107205]
["bitfinex","SOLUSD",1772106423219,1.98864062,86.825,86.797,1.98107205]
["bitfinex","SOLUSD",1772106425534,1.98864062,86.825,86.799,1.98107205]
["bitfinex","SOLUSD",1772106427549,5.36086188,86.836,86.771,1.98107205]
["bitfinex","SOLUSD",1772106427550,1.98864062,86.823,86.771,1.98107205]
["bitfinex","SOLUSD",1772106427738,1.98864062,86.807,86.772,1.98107205]
["bitfinex","SOLUSD",1772106428040,1.98864062,86.807,86.781,1.98107205]
["bitfinex","SOLUSD",1772106429744,1.98864062,86.799,86.772,1.98107205]
["bitfinex","SOLUSD",1772106430335,1.98864062,86.811,86.781,1.98107205]
["bitfinex","SOLUSD",1772106430533,5.36086188,86.81,86.781,1.98107205]
["bitfinex","SOLUSD",1772106430734,7.3495025,86.81,86.781,1.98107205]
["bitfinex","SOLUSD",1772106431821,1.98864062,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1772106432025,1.98864062,86.81,86.77,0.1]
["bitfinex","SOLUSD",1772106432026,5.36086188,86.805,86.778,1.98107205]
["bitfinex","SOLUSD",1772106432225,5.36086188,86.812,86.781,1.98107205]
["bitfinex","SOLUSD",1772106432532,7.3495025,86.812,86.781,1.98107205]
["bitfinex","SOLUSD",1772106432733,5.36086188,86.81,86.781,1.98107205]
["bitfinex","SOLUSD",1772106433132,7.3495025,86.81,86.781,1.98107205]
["bitfinex","SOLUSD",1772106433331,1.98864062,86.809,86.781,1.98107205]
["bitfinex","SOLUSD",1772106433728,1.98864062,86.809,86.783,1.98107205]
["bitfinex","SOLUSD",1772106435144,1.98864062,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1772106437643,2.09857619,86.816,86.771,40.33605696]
["bitfinex","SOLUSD",1772106437834,2.09857619,86.808,86.771,40.33605696]
["bitfinex","SOLUSD",1772106438147,2.09857619,86.798,86.771,40.33605696]
["bitfinex","SOLUSD",1772106438540,2.09857619,86.809,86.78,3.67373682]
["bitfinex","SOLUSD",1772106439145,2.09857619,86.817,86.79,3.67373682]
["bitfinex","SOLUSD",1772106439642,2.09857619,86.817,86.78,3.67373682]
["bitfinex","SOLUSD",1772106440348,2.09857619,86.811,86.781,11.52325969]
["bitfinex","SOLUSD",1772106440655,2.09857619,86.809,86.772,11.52445489]
["bitfinex","SOLUSD",1772106442467,2.09857619,86.809,86.78,3.67373682]
["bitfinex","SOLUSD",1772106442879,2.09857619,86.809,86.77,0.1]
["bitfinex","SOLUSD",1772106442880,2.09857619,86.799,86.77,0.1]
["bitfinex","SOLUSD",1772106443058,2.09857619,86.789,86.77,0.1]
["bitfinex","SOLUSD",1772106443245,2.09857619,86.789,86.72,9.68958126]
["bitfinex","SOLUSD",1772106443246,5.36086188,86.777,86.722,0.08754933]
["bitfinex","SOLUSD",1772106443460,2.04857619,86.729,86.707,16.24749626]
["bitfinex","SOLUSD",1772106443658,3.67373682,86.74,86.707,16.24749626]
["bitfinex","SOLUSD",1772106443979,3.67373682,86.75,86.721,1.98107205]
["bitfinex","SOLUSD",1772106444648,5.36086188,86.769,86.731,1.98107205]
["bitfinex","SOLUSD",1772106444877,11.52485334,86.769,86.74,15.20234279]
["bitfinex","SOLUSD",1772106445064,11.52485334,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1772106445373,5.36086188,86.768,86.732,11.52976986]
["bitfinex","SOLUSD",1772106445578,11.52485334,86.769,86.732,42.33526657]
["bitfinex","SOLUSD",1772106445579,5.36086188,86.769,86.732,42.33526657]
["bitfinex","SOLUSD",1772106445863,1.98864062,86.764,86.732,13.51084191]
["bitfinex","SOLUSD",1772106446065,2.05176439,86.781,86.751,1.89079114]
["bitfinex","SOLUSD",1772106446254,2.05176439,86.781,86.75,3.67373682]
["bitfinex","SOLUSD",1772106446456,2.05176439,86.775,86.742,1.89079114]
["bitfinex","SOLUSD",1772106446969,2.05176439,86.775,86.75,3.67373682]
["bitfinex","SOLUSD",1772106447269,2.05176439,86.775,86.751,11.52724464]
["bitfinex","SOLUSD",1772106447654,2.05176439,86.775,86.75,3.67373682]
["bitfinex","SOLUSD",1772106447848,2.05176439,86.775,86.751,1.89079114]
["bitfinex","SOLUSD",1772106448164,2.05176439,86.786,86.751,1.89079114]
["bitfinex","SOLUSD",1772106448761,2.05176439,86.786,86.751,13.41803578]
["bitfinex","SOLUSD",1772106449165,2.05176439,86.779,86.736,1.89079114]
["bitfinex","SOLUSD",1772106449471,2.05176439,86.784,86.76,3.67373682]
["bitfinex","SOLUSD",1772106449859,2.05176439,86.796,86.761,1.89079114]
["bitfinex","SOLUSD",1772106450072,2.05176439,86.796,86.77,3.67373682]
["bitfinex","SOLUSD",1772106450365,2.05176439,86.796,86.77,5.56452796]
["bitfinex","SOLUSD",1772106450578,2.05176439,86.796,86.771,1.89079114]
["bitfinex","SOLUSD",1772106450754,2.05176439,86.815,86.781,1.89079114]
["bitfinex","SOLUSD",1772106450951,2.05176439,86.815,86.788,1.89079114]
["bitfinex","SOLUSD",1772106451150,2.05176439,86.815,86.78,5.56452796]
["bitfinex","SOLUSD",1772106451365,2.05176439,86.813,86.781,11.52325969]
["bitfinex","SOLUSD",1772106452175,2.05176439,86.806,86.774,1.89079114]
["bitfinex","SOLUSD",1772106452561,2.05176439,86.806,86.78,3.67373682]
["bitfinex","SOLUSD",1772106452764,2.05176439,86.806,86.773,11.52432208]
["bitfinex","SOLUSD",1772106453462,2.05176439,86.804,86.773,11.52432208]
["bitfinex","SOLUSD",1772106454664,2.05176439,86.804,86.758,28.81566404]
["bitfinex","SOLUSD",1772106454665,2.05176439,86.804,86.763,11.5255388]
["bitfinex","SOLUSD",1772106454858,2.05176439,86.799,86.763,11.5255388]
["bitfinex","SOLUSD",1772106455286,2.05176439,86.799,86.763,13.41632994]
["bitfinex","SOLUSD",1772106455463,2.05176439,86.797,86.77,3.67373682]
["bitfinex","SOLUSD",1772106455669,2.05176439,86.797,86.771,1.89079114]
["bitfinex","SOLUSD",1772106455870,2.05176439,86.797,86.764,1.89079114]
["bitfinex","SOLUSD",1772106456876,1.87156868,86.794,86.764,1.89079114]
["bitfinex","SOLUSD",1772106457173,1.87156868,86.794,86.76,3.67373682]
["bitfinex","SOLUSD",1772106457380,1.87156868,86.794,86.749,2.03741274]
["bitfinex","SOLUSD",1772106457575,1.87156868,86.794,86.76,3.67373682]
["bitfinex","SOLUSD",1772106457974,1.87156868,86.794,86.761,2.03741274]
["bitfinex","SOLUSD",1772106458398,1.87156868,86.802,86.78,3.67373682]
["bitfinex","SOLUSD",1772106459580,1.87156868,86.802,86.78,15.19709054]
["bitfinex","SOLUSD",1772106460084,1.87156868,86.805,86.78,17.23450328]
["bitfinex","SOLUSD",1772106460778,13.38912143,86.824,86.8,3.67373682]
["bitfinex","SOLUSD",1772106460981,1.87156868,86.849,86.811,2.96e-06]
["bitfinex","SOLUSD",1772106461178,1.99299299,86.848,86.811,2.96e-06]
["bitfinex","SOLUSD",1772106461377,1.99299299,86.845,86.78,40.33183493]
["bitfinex","SOLUSD",1772106461560,1.99299299,86.837,86.79,3.67373682]
["bitfinex","SOLUSD",1772106461882,1.99299299,86.826,86.781,40.33140893]
["bitfinex","SOLUSD",1772106462386,3.67373682,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1772106462680,1.99299299,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1772106462887,1.99299299,86.819,86.79,3.67373682]
["bitfinex","SOLUSD",1772106463569,1.99299299,86.817,86.79,3.67373682]
["bitfinex","SOLUSD",1772106464769,1.99299299,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1772106465571,1.99299299,86.825,86.81,3.67420069]
["bitfinex","SOLUSD",1772106466074,1.99299299,86.825,86.8,3.67420069]
["bitfinex","SOLUSD",1772106466476,1.99299299,86.823,86.8,3.67420069]
["bitfinex","SOLUSD",1772106467471,1.99299299,86.821,86.8,3.67420069]
["bitfinex","SOLUSD",1772106467672,1.99299299,86.821,86.79,3.67420069]
["bitfinex","SOLUSD",1772106469907,1.99299299,86.819,86.79,3.67420069]
["bitfinex","SOLUSD",1772106470070,1.99299299,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1772106472215,1.99299299,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1772106472417,1.99299299,86.817,86.78,3.67420069]
["bitfinex","SOLUSD",1772106472993,1.99299299,86.817,86.79,3.67420069]
["bitfinex","SOLUSD",1772106473414,1.99299299,86.817,86.78,3.67420069]
["bitfinex","SOLUSD",1772106473898,1.99299299,86.817,86.771,40.36223408]
["bitfinex","SOLUSD",1772106474093,1.99299299,86.809,86.771,40.36223408]
["bitfinex","SOLUSD",1772106474994,1.99299299,86.807,86.771,40.36223408]
["bitfinex","SOLUSD",1772106475906,1.99299299,86.807,86.771,40.33605696]
["bitfinex","SOLUSD",1772106476895,1.99299299,86.807,86.78,3.67420069]
["bitfinex","SOLUSD",1772106477814,1.99299299,86.819,86.79,3.67420069]
["bitfinex","SOLUSD",1772106478621,1.99299299,86.816,86.79,3.67420069]
["bitfinex","SOLUSD",1772106478921,1.99299299,86.814,86.79,3.67420069]
["bitfinex","SOLUSD",1772106479424,1.99299299,86.814,86.791,11.52193199]
["bitfinex","SOLUSD",1772106480601,5.36086188,86.847,86.8,7.34840138]
["bitfinex","SOLUSD",1772106480907,5.36086188,86.847,86.82,3.67420069]
["bitfinex","SOLUSD",1772106480908,1.99299299,86.845,86.82,3.67420069]
["bitfinex","SOLUSD",1772106481905,1.99299299,86.845,86.801,40.3221161]
["bitfinex","SOLUSD",1772106482115,1.99299299,86.845,86.81,3.67420069]
["bitfinex","SOLUSD",1772106482302,1.99299299,86.839,86.772,11.52445489]
["bitfinex","SOLUSD",1772106482503,1.99299299,86.827,86.79,3.67420069]
["bitfinex","SOLUSD",1772106482708,1.99299299,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1772106482908,1.99299299,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1772106483306,1.99299299,86.809,86.773,11.52432208]
["bitfinex","SOLUSD",1772106484920,1.99299299,86.807,86.761,40.34070607]
["bitfinex","SOLUSD",1772106486028,3.67420069,86.8,86.761,40.34070607]
["bitfinex","SOLUSD",1772106486325,1.99299299,86.799,86.761,40.34070607]
["bitfinex","SOLUSD",1772106486906,1.99299299,86.799,86.77,3.67420069]
["bitfinex","SOLUSD",1772106487428,1.99299299,86.809,86.77,3.67420069]
["bitfinex","SOLUSD",1772106489729,1.99299299,86.809,86.771,40.33605696]
["bitfinex","SOLUSD",1772106490409,1.99299299,86.818,86.78,3.67420069]
["bitfinex","SOLUSD",1772106490726,11.51762936,86.824,86.79,3.67420069]
["bitfinex","SOLUSD",1772106490928,1.99299299,86.825,86.8,3.67420069]
["bitfinex","SOLUSD",1772106491223,1.99299299,86.825,86.79,3.67420069]
["bitfinex","SOLUSD",1772106491624,11.51626957,86.834,86.79,3.67420069]
["bitfinex","SOLUSD",1772106491625,1.99299299,86.833,86.79,3.67420069]
["bitfinex","SOLUSD",1772106491828,1.99299299,86.833,86.791,40.32676198]
["bitfinex","SOLUSD",1772106492613,1.99299299,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1772106492818,1.99299299,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772106494138,1.99299299,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1772106494637,1.99299299,86.799,86.76,3.67420069]
["bitfinex","SOLUSD",1772106495225,1.99299299,86.799,86.75,3.67420069]
["bitfinex","SOLUSD",1772106495438,1.99299299,86.799,86.76,3.67420069]
["bitfinex","SOLUSD",1772106496218,1.99299299,86.798,86.761,40.34070607]
["bitfinex","SOLUSD",1772106496937,1.99299299,86.798,86.77,3.67420069]
["bitfinex","SOLUSD",1772106497637,1.99299299,86.807,86.77,3.67420069]
["bitfinex","SOLUSD",1772106498743,1.99299299,86.807,86.771,40.33605696]
["bitfinex","SOLUSD",1772106499828,1.99299299,86.839,86.8,3.67420069]
["bitfinex","SOLUSD",1772106501144,1.99299299,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1772106501341,1.99299299,86.837,86.801,40.3221161]
["bitfinex","SOLUSD",1772106501643,1.99299299,86.846,86.81,3.67420069]
["bitfinex","SOLUSD",1772106502237,1.99299299,86.846,86.801,40.3221161]
["bitfinex","SOLUSD",1772106503447,11.51476768,86.845,86.801,40.3221161]
["bitfinex","SOLUSD",1772106503746,1.99299299,86.844,86.801,40.3221161]
["bitfinex","SOLUSD",1772106507348,1.99299299,86.842,86.801,40.3221161]
["bitfinex","SOLUSD",1772106508855,11.51503287,86.843,86.801,40.3221161]
["bitfinex","SOLUSD",1772106508856,1.99299299,86.839,86.801,40.3221161]
["bitfinex","SOLUSD",1772106514238,1.99299299,86.854,86.81,3.67420069]
["bitfinex","SOLUSD",1772106514439,1.99299299,86.853,86.81,3.67420069]
["bitfinex","SOLUSD",1772106514834,1.99299299,86.853,86.801,97.9251391]
["bitfinex","SOLUSD",1772106514835,1.99299299,86.849,86.801,40.3221161]
["bitfinex","SOLUSD",1772106515750,1.99299299,86.839,86.801,40.3221161]
["bitfinex","SOLUSD",1772106516463,3.67420069,86.84,86.791,40.32676198]
["bitfinex","SOLUSD",1772106516464,1.99299299,86.837,86.791,40.32676198]
["bitfinex","SOLUSD",1772106518671,1.99299299,86.835,86.791,40.32676198]
["bitfinex","SOLUSD",1772106520867,1.99299299,86.835,86.8,3.67420069]
["bitfinex","SOLUSD",1772106523061,1.99299299,86.835,86.801,40.3221161]
["bitfinex","SOLUSD",1772106526784,1.99299299,86.835,86.81,3.67420069]
["bitfinex","SOLUSD",1772106527281,1.99299299,86.835,86.81,3.67205631]
["bitfinex","SOLUSD",1772106527666,1.99299299,86.835,86.811,11.51927751]
["bitfinex","SOLUSD",1772106531318,1.99299299,86.841,86.811,11.51927751]
["bitfinex","SOLUSD",1772106531990,1.99299299,86.837,86.791,40.32653752]
["bitfinex","SOLUSD",1772106532388,1.99299299,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772106533587,1.99299299,86.809,86.77,3.67205631]
["bitfinex","SOLUSD",1772106534110,1.99299299,86.809,86.771,40.33605696]
["bitfinex","SOLUSD",1772106534410,1.99299299,86.809,86.78,3.67205631]
["bitfinex","SOLUSD",1772106535085,1.99299299,86.809,86.771,40.33605696]
["bitfinex","SOLUSD",1772106536607,1.99299299,86.808,86.771,40.33605696]
["bitfinex","SOLUSD",1772106537604,1.99299299,86.806,86.771,40.33605696]
["bitfinex","SOLUSD",1772106537806,1.99299299,86.799,86.771,40.33605696]
["bitfinex","SOLUSD",1772106538689,1.99299299,86.799,86.761,40.34070607]
["bitfinex","SOLUSD",1772106538898,1.99299299,86.797,86.761,40.34070607]
["bitfinex","SOLUSD",1772106541434,1.99299299,86.82,86.79,3.67205631]
["bitfinex","SOLUSD",1772106541802,1.99299299,86.82,86.764,3.69383402]
["bitfinex","SOLUSD",1772106541803,11.51595467,86.837,86.8,3.67205631]
["bitfinex","SOLUSD",1772106542020,5.36086188,86.852,86.8,3.67205631]
["bitfinex","SOLUSD",1772106542021,1.99299299,86.858,86.82,3.67205631]
["bitfinex","SOLUSD",1772106542524,1.99299299,86.858,86.791,3.69383402]
["bitfinex","SOLUSD",1772106542713,1.99299299,86.858,86.82,3.67205631]
["bitfinex","SOLUSD",1772106542908,1.99299299,86.858,86.83,3.67205631]
["bitfinex","SOLUSD",1772106543221,1.99299299,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1772106544416,1.99299299,86.865,86.831,40.30818485]
["bitfinex","SOLUSD",1772106545120,1.99299299,86.865,86.84,3.67205631]
["bitfinex","SOLUSD",1772106545920,1.99299299,86.865,86.841,11.51529807]
["bitfinex","SOLUSD",1772106546120,1.99299299,86.871,86.841,11.51529807]
["bitfinex","SOLUSD",1772106547728,1.99299299,86.885,86.85,3.67205631]
["bitfinex","SOLUSD",1772106547937,1.99299299,86.885,86.86,3.67205631]
["bitfinex","SOLUSD",1772106548520,1.99299299,86.885,86.851,11.5139722]
["bitfinex","SOLUSD",1772106549617,1.99299299,86.883,86.851,11.5139722]
["bitfinex","SOLUSD",1772106549998,1.99299299,86.883,86.86,3.67205631]
["bitfinex","SOLUSD",1772106552319,1.99299299,86.881,86.851,11.5139722]
["bitfinex","SOLUSD",1772106552705,1.99299299,86.881,86.839,11.51556328]
["bitfinex","SOLUSD",1772106552900,1.99299299,86.881,86.84,3.67205631]
["bitfinex","SOLUSD",1772106553301,5.36086188,86.891,86.86,3.67205631]
["bitfinex","SOLUSD",1772106553502,0.2,86.92,86.881,1.74639511]
["bitfinex","SOLUSD",1772106553702,0.2,86.92,86.844,10.75558585]
["bitfinex","SOLUSD",1772106553703,11.70623737,86.91,86.847,3.69383402]
["bitfinex","SOLUSD",1772106553908,15.37829368,86.91,86.86,1.74639511]
["bitfinex","SOLUSD",1772106554103,44.14368316,86.91,86.862,11.5125141]
["bitfinex","SOLUSD",1772106554306,44.14368316,86.91,86.863,1.74639511]
["bitfinex","SOLUSD",1772106554506,15.37829368,86.91,86.863,1.74639511]
["bitfinex","SOLUSD",1772106555528,1.70225658,86.909,86.863,1.74639511]
["bitfinex","SOLUSD",1772106556224,1.70225658,86.899,86.821,10.22413433]
["bitfinex","SOLUSD",1772106556428,1.70225658,86.879,86.842,1.74266374]
["bitfinex","SOLUSD",1772106556926,1.70225658,86.899,86.861,1.74083013]
["bitfinex","SOLUSD",1772106557813,1.70225658,86.889,86.85,3.67205631]
["bitfinex","SOLUSD",1772106558313,3.67205631,86.89,86.85,3.67205631]
["bitfinex","SOLUSD",1772106558314,1.70225658,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1772106558512,1.70225658,86.887,86.851,13.25298979]
["bitfinex","SOLUSD",1772106559706,1.70225658,86.887,86.845,11.51471616]
["bitfinex","SOLUSD",1772106559907,1.70225658,86.887,86.845,13.25388401]
["bitfinex","SOLUSD",1772106560328,1.70225658,86.877,86.83,3.67205631]
["bitfinex","SOLUSD",1772106560538,1.70225658,86.859,86.82,3.67205631]
["bitfinex","SOLUSD",1772106560834,1.70225658,86.849,86.813,42.05578412]
["bitfinex","SOLUSD",1772106561032,1.70225658,86.849,86.814,1.73924168]
["bitfinex","SOLUSD",1772106563015,1.70225658,86.849,86.82,3.67205631]
["bitfinex","SOLUSD",1772106563711,1.70225658,86.858,86.83,3.67205631]
["bitfinex","SOLUSD",1772106563911,1.70225658,86.858,86.831,1.73945814]
["bitfinex","SOLUSD",1772106565817,5.36086188,86.866,86.833,1.81038679]
["bitfinex","SOLUSD",1772106567140,3.67205631,86.86,86.827,11.51713465]
["bitfinex","SOLUSD",1772106567819,1.74527043,86.857,86.827,11.51713465]
["bitfinex","SOLUSD",1772106568020,1.74527043,86.857,86.828,1.8635121]
["bitfinex","SOLUSD",1772106568642,1.74527043,86.857,86.83,5.53556841]
["bitfinex","SOLUSD",1772106568934,1.74527043,86.857,86.831,1.8635121]
["bitfinex","SOLUSD",1772106569944,1.74527043,86.857,86.831,13.38006948]
["bitfinex","SOLUSD",1772106570239,1.74527043,86.877,86.844,1.8635121]
["bitfinex","SOLUSD",1772106570423,1.74527043,86.877,86.851,1.8635121]
["bitfinex","SOLUSD",1772106570820,3.67205631,86.9,86.861,1.8635121]
["bitfinex","SOLUSD",1772106571839,11.50628818,86.909,86.873,1.8635121]
["bitfinex","SOLUSD",1772106572231,5.36086188,86.908,86.873,1.8635121]
["bitfinex","SOLUSD",1772106572941,1.74527043,86.905,86.873,1.8635121]
["bitfinex","SOLUSD",1772106573845,1.74527043,86.899,86.862,13.37594142]
["bitfinex","SOLUSD",1772106574024,1.74527043,86.897,86.863,1.8635121]
["bitfinex","SOLUSD",1772106574424,1.74527043,86.887,86.842,1.8635121]
["bitfinex","SOLUSD",1772106574625,40.27710649,86.898,86.842,1.8635121]
["bitfinex","SOLUSD",1772106574626,1.74527043,86.879,86.842,1.8635121]
["bitfinex","SOLUSD",1772106575241,1.74527043,86.869,86.831,1.8635121]
["bitfinex","SOLUSD",1772106576246,1.74527043,86.867,86.832,13.38000371]
["bitfinex","SOLUSD",1772106576454,1.74527043,86.867,86.841,1.69447869]
["bitfinex","SOLUSD",1772106576650,1.70900509,86.875,86.85,3.67205631]
["bitfinex","SOLUSD",1772106576850,1.70900509,86.875,86.851,1.69447869]
["bitfinex","SOLUSD",1772106577757,1.70900509,86.884,86.851,1.69447869]
["bitfinex","SOLUSD",1772106577958,1.70900509,86.892,86.861,1.69447869]
["bitfinex","SOLUSD",1772106578168,11.50867178,86.891,86.862,11.5125141]
["bitfinex","SOLUSD",1772106578336,1.70900509,86.89,86.863,1.69447869]
["bitfinex","SOLUSD",1772106578539,1.70900509,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1772106579966,1.70900509,86.89,86.862,13.20699279]
["bitfinex","SOLUSD",1772106580959,13.21794177,86.889,86.863,1.69447869]
["bitfinex","SOLUSD",1772106582050,1.70900509,86.888,86.863,1.69447869]
["bitfinex","SOLUSD",1772106582252,1.70900509,86.888,86.862,11.5125141]
["bitfinex","SOLUSD",1772106582560,1.70900509,86.888,86.856,1.69447869]
["bitfinex","SOLUSD",1772106582561,1.70900509,86.888,86.861,1.69447869]
["bitfinex","SOLUSD",1772106583260,1.70900509,86.904,86.88,11.52032953]
["bitfinex","SOLUSD",1772106584143,1.70900509,86.904,86.88,23.03033478]
["bitfinex","SOLUSD",1772106585562,11.5069944,86.904,86.88,23.03033478]
["bitfinex","SOLUSD",1772106585855,1.70900509,86.903,86.875,11.51068909]
["bitfinex","SOLUSD",1772106586064,1.70900509,86.903,86.873,1.69447869]
["bitfinex","SOLUSD",1772106586271,1.70900509,86.901,86.873,13.205425]
["bitfinex","SOLUSD",1772106586757,1.70900509,86.901,86.88,9.82585084]
["bitfinex","SOLUSD",1772106587345,1.70900509,86.901,86.88,9.82121247]
["bitfinex","SOLUSD",1772106588760,1.70900509,86.908,86.882,1.69447869]
["bitfinex","SOLUSD",1772106589549,1.70900509,86.908,86.881,11.50999643]
["bitfinex","SOLUSD",1772106589550,0.2,86.91,86.9,9.82121247]
["bitfinex","SOLUSD",1772106589749,0.2,86.91,86.897,1.69447869]
["bitfinex","SOLUSD",1772106589967,0.2,86.91,86.9,9.82121247]
["bitfinex","SOLUSD",1772106596362,11.5052214,86.918,86.901,1.69569225]
["bitfinex","SOLUSD",1772106596562,0.2,86.93,86.911,1.69569225]
["bitfinex","SOLUSD",1772106596765,0.2,86.93,86.92,9.82121247]
["bitfinex","SOLUSD",1772106597354,0.2,86.93,86.921,1.69569225]
["bitfinex","SOLUSD",1772106597554,0.2,86.93,86.92,9.82121247]
["bitfinex","SOLUSD",1772106599272,1.69343893,86.939,86.92,3.66282072]
["bitfinex","SOLUSD",1772106599445,11.5022593,86.94,86.9,3.66282072]
["bitfinex","SOLUSD",1772106599446,1.69343893,86.933,86.9,3.66282072]
["bitfinex","SOLUSD",1772106600759,1.69343893,86.931,86.9,3.66282072]
["bitfinex","SOLUSD",1772106601073,1.69343893,86.923,86.89,3.66282072]
["bitfinex","SOLUSD",1772106602366,1.69343893,86.923,86.9,3.66282072]
["bitfinex","SOLUSD",1772106602583,1.69343893,86.923,86.891,1.69569225]
["bitfinex","SOLUSD",1772106604675,1.69343893,86.921,86.89,3.66282072]
["bitfinex","SOLUSD",1772106605370,11.50456731,86.922,86.85,3.66282072]
["bitfinex","SOLUSD",1772106605371,1.69343893,86.893,86.85,3.66282072]
["bitfinex","SOLUSD",1772106605573,1.69343893,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1772106605757,1.69343893,86.873,86.84,3.66282072]
["bitfinex","SOLUSD",1772106606674,11.51118887,86.872,86.841,11.51529807]
["bitfinex","SOLUSD",1772106606978,1.69343893,86.871,86.841,11.51529807]
["bitfinex","SOLUSD",1772106607672,1.69343893,86.881,86.851,1.69569225]
["bitfinex","SOLUSD",1772106607977,13.20356784,86.88,86.851,1.69569225]
["bitfinex","SOLUSD",1772106608165,1.69343893,86.879,86.851,1.69569225]
["bitfinex","SOLUSD",1772106608682,1.69343893,86.879,86.86,9.83036995]
["bitfinex","SOLUSD",1772106609176,1.69343893,86.873,86.85,9.83036995]
["bitfinex","SOLUSD",1772106609377,1.69343893,86.863,86.84,9.83036995]
["bitfinex","SOLUSD",1772106610657,1.69343893,86.863,86.84,11.5260622]
["bitfinex","SOLUSD",1772106610854,1.69343893,86.863,86.85,9.83036995]
["bitfinex","SOLUSD",1772106611458,40.28637859,86.878,86.85,9.83036995]
["bitfinex","SOLUSD",1772106611459,5.36086188,86.877,86.85,21.34444969]
["bitfinex","SOLUSD",1772106611682,1.69343893,86.874,86.85,21.34444969]
["bitfinex","SOLUSD",1772106612377,1.69343893,86.874,86.85,9.83036995]
["bitfinex","SOLUSD",1772106612576,1.69343893,86.864,86.83,9.83036995]
["bitfinex","SOLUSD",1772106613463,1.69343893,86.862,86.83,9.83036995]
["bitfinex","SOLUSD",1772106613880,1.69343893,86.862,86.84,9.83036995]
["bitfinex","SOLUSD",1772106614089,1.69343893,86.862,86.85,9.83036995]
["bitfinex","SOLUSD",1772106614583,1.69343893,86.867,86.85,9.83036995]
["bitfinex","SOLUSD",1772106615087,1.69343893,86.867,86.841,1.69569225]
["bitfinex","SOLUSD",1772106616102,1.69343893,86.867,86.843,1.69569225]
["bitfinex","SOLUSD",1772106617363,5.36086188,86.864,86.822,1.69569225]
["bitfinex","SOLUSD",1772106617569,1.69343893,86.863,86.83,11.5260622]
["bitfinex","SOLUSD",1772106618188,1.69343893,86.863,86.831,1.69569225]
["bitfinex","SOLUSD",1772106619234,1.69343893,86.861,86.84,9.83036995]
["bitfinex","SOLUSD",1772106619765,1.69343893,86.861,86.84,11.5260622]
["bitfinex","SOLUSD",1772106620092,9.83036995,86.88,86.85,1.69569225]
["bitfinex","SOLUSD",1772106620093,5.36086188,86.875,86.85,1.69569225]
["bitfinex","SOLUSD",1772106620391,1.69343893,86.874,86.841,1.69569225]
["bitfinex","SOLUSD",1772106620587,9.83036995,86.87,86.83,1.69569225]
["bitfinex","SOLUSD",1772106620792,1.69343893,86.864,86.83,9.83036995]
["bitfinex","SOLUSD",1772106621171,1.69343893,86.862,86.831,11.51662424]
["bitfinex","SOLUSD",1772106621368,1.69343893,86.862,86.84,9.83036995]
["bitfinex","SOLUSD",1772106622492,28.77565349,86.879,86.841,1.69569225]
["bitfinex","SOLUSD",1772106622493,1.69343893,86.87,86.841,1.69569225]
["bitfinex","SOLUSD",1772106623495,28.77896602,86.869,86.797,92.16900408]
["bitfinex","SOLUSD",1772106623695,1.69343893,86.849,86.82,9.83036995]
["bitfinex","SOLUSD",1772106625396,1.69343893,86.847,86.82,9.83036995]
["bitfinex","SOLUSD",1772106627390,1.80254449,86.845,86.82,3.67167354]
["bitfinex","SOLUSD",1772106629303,1.80254449,86.845,86.821,11.51795072]
["bitfinex","SOLUSD",1772106631599,1.80254449,86.836,86.795,1.72440183]
["bitfinex","SOLUSD",1772106631799,3.67167354,86.83,86.795,1.72440183]
["bitfinex","SOLUSD",1772106631982,40.30215098,86.844,86.81,5.39607537]
["bitfinex","SOLUSD",1772106631983,1.80254449,86.829,86.81,5.39607537]
["bitfinex","SOLUSD",1772106632176,5.36086188,86.837,86.81,5.39607537]
["bitfinex","SOLUSD",1772106632379,1.80254449,86.836,86.81,5.39607537]
["bitfinex","SOLUSD",1772106632577,1.80254449,86.836,86.81,1.72440183]
["bitfinex","SOLUSD",1772106632986,1.80254449,86.836,86.81,5.39607537]
["bitfinex","SOLUSD",1772106633491,1.80254449,86.834,86.803,1.72440183]
["bitfinex","SOLUSD",1772106633685,1.80254449,86.834,86.81,3.67167354]
["bitfinex","SOLUSD",1772106634195,1.80254449,86.829,86.797,11.52113552]
["bitfinex","SOLUSD",1772106634789,1.80254449,86.829,86.801,1.72440183]
["bitfinex","SOLUSD",1772106635703,1.80254449,86.829,86.803,1.72440183]
["bitfinex","SOLUSD",1772106636079,1.80254449,86.829,86.81,3.67167354]
["bitfinex","SOLUSD",1772106636278,1.7358226,86.837,86.811,1.83193592]
["bitfinex","SOLUSD",1772106636500,1.7358226,86.847,86.811,1.83193592]
["bitfinex","SOLUSD",1772106636683,1.7358226,86.847,86.821,1.83193592]
["bitfinex","SOLUSD",1772106636882,1.7358226,86.847,86.83,3.67167354]
["bitfinex","SOLUSD",1772106638101,40.30122285,86.846,86.799,1.85885971]
["bitfinex","SOLUSD",1772106638304,32.47752133,86.855,86.821,1.85885971]
["bitfinex","SOLUSD",1772106638496,5.36086188,86.85,86.821,1.85885971]
["bitfinex","SOLUSD",1772106638893,9.03253542,86.85,86.821,1.85885971]
["bitfinex","SOLUSD",1772106639209,5.36086188,86.85,86.821,1.85885971]
["bitfinex","SOLUSD",1772106639797,5.36086188,86.848,86.821,1.85885971]
["bitfinex","SOLUSD",1772106640093,11.51423735,86.849,86.821,1.85885971]
["bitfinex","SOLUSD",1772106640300,11.51423735,86.849,86.83,5.53053325]
["bitfinex","SOLUSD",1772106641192,11.51423735,86.849,86.83,1.85885971]
["bitfinex","SOLUSD",1772106644611,11.51423735,86.849,86.821,1.85885971]
["bitfinex","SOLUSD",1772106645708,3.67167354,86.84,86.813,1.85885971]
["bitfinex","SOLUSD",1772106646315,5.36086188,86.848,86.813,1.85885971]
["bitfinex","SOLUSD",1772106647623,3.67167354,86.84,86.813,1.85885971]
["bitfinex","SOLUSD",1772106647798,11.51556328,86.839,86.813,1.85885971]
["bitfinex","SOLUSD",1772106649290,3.67306319,86.84,86.813,1.85885971]
["bitfinex","SOLUSD",1772106651014,11.51556328,86.839,86.813,1.85885971]
["bitfinex","SOLUSD",1772106651515,11.51556328,86.839,86.814,1.85885971]
["bitfinex","SOLUSD",1772106652994,28.7889082,86.839,86.814,1.85885971]
["bitfinex","SOLUSD",1772106654716,11.51450251,86.847,86.814,1.85885971]
["bitfinex","SOLUSD",1772106655896,11.51330938,86.856,86.821,1.85885971]
["bitfinex","SOLUSD",1772106656801,28.78313535,86.857,86.831,1.85885971]
["bitfinex","SOLUSD",1772106660720,104.1,86.936,86.851,1.85885971]
["bitfinex","SOLUSD",1772106661016,3.67306319,86.91,86.871,1.85885971]
["bitfinex","SOLUSD",1772106661215,6.0059364,86.912,86.89,3.67306319]
["bitfinex","SOLUSD",1772106661417,3.69383402,86.928,86.891,1.85885971]
["bitfinex","SOLUSD",1772106661719,5.36086188,86.92,86.901,1.85885971]
["bitfinex","SOLUSD",1772106661919,0.1,86.93,86.911,1.85885971]
["bitfinex","SOLUSD",1772106662112,11.5036409,86.929,86.911,1.85885971]
["bitfinex","SOLUSD",1772106662420,5.36086188,86.928,86.911,1.85885971]
["bitfinex","SOLUSD",1772106662635,1.77394857,86.927,86.857,3.69383402]
["bitfinex","SOLUSD",1772106662802,5.36086188,86.928,86.852,40.29843871]
["bitfinex","SOLUSD",1772106662803,5.36086188,86.928,86.91,3.67306319]
["bitfinex","SOLUSD",1772106662999,0.1,86.93,86.91,3.67306319]
["bitfinex","SOLUSD",1772106664604,0.1,86.93,86.911,1.73523905]
["bitfinex","SOLUSD",1772106665620,0.1,86.93,86.92,3.67306319]
["bitfinex","SOLUSD",1772106666110,0.1,86.93,86.91,3.67306319]
["bitfinex","SOLUSD",1772106666310,0.1,86.93,86.911,1.73523905]
["bitfinex","SOLUSD",1772106667940,0.1,86.93,86.91,3.67306319]
["bitfinex","SOLUSD",1772106668237,0.1,86.93,86.91,2.8658714]
["bitfinex","SOLUSD",1772106670441,1.87394857,86.93,86.91,2.8658714]
["bitfinex","SOLUSD",1772106670639,1.77394857,86.926,86.9,3.67306319]
["bitfinex","SOLUSD",1772106670838,1.77394857,86.926,86.91,3.67306319]
["bitfinex","SOLUSD",1772106672026,11.50417026,86.925,86.91,3.67306319]
["bitfinex","SOLUSD",1772106672337,1.77394857,86.924,86.91,3.67306319]
["bitfinex","SOLUSD",1772106672835,1.77394857,86.924,86.9,3.67306319]
["bitfinex","SOLUSD",1772106674139,13.27838352,86.923,86.91,3.67306319]
["bitfinex","SOLUSD",1772106674342,1.77394857,86.922,86.91,3.67306319]
["bitfinex","SOLUSD",1772106675246,13.27790157,86.927,86.91,3.67306319]
["bitfinex","SOLUSD",1772106675425,0.1,86.93,86.911,1.73523905]
["bitfinex","SOLUSD",1772106675628,0.1,86.93,86.92,3.67306319]
["bitfinex","SOLUSD",1772106676033,0.1,86.93,86.911,1.73523905]
["bitfinex","SOLUSD",1772106676438,11.50279477,86.936,86.92,3.67306319]
["bitfinex","SOLUSD",1772106677226,1.77394857,86.935,86.92,3.67306319]
["bitfinex","SOLUSD",1772106677438,1.77394857,86.935,86.91,3.67306319]
["bitfinex","SOLUSD",1772106679243,1.77394857,86.933,86.91,3.67306319]
["bitfinex","SOLUSD",1772106680954,1.77394857,86.927,86.9,3.67306319]
["bitfinex","SOLUSD",1772106681444,1.77394857,86.925,86.9,3.67306319]
["bitfinex","SOLUSD",1772106683150,28.75744817,86.934,86.9,3.67306319]
["bitfinex","SOLUSD",1772106683151,1.77394857,86.923,86.9,3.67306319]
["bitfinex","SOLUSD",1772106683355,11.50379361,86.928,86.91,3.67306319]
["bitfinex","SOLUSD",1772106683856,11.50379361,86.928,86.911,1.73523905]
["bitfinex","SOLUSD",1772106685449,1.77394857,86.937,86.911,1.73523905]
["bitfinex","SOLUSD",1772106685450,1.77394857,86.932,86.911,1.73523905]
["bitfinex","SOLUSD",1772106686635,1.77394857,86.932,86.91,3.67306319]
["bitfinex","SOLUSD",1772106686831,1.77394857,86.932,86.911,1.69492466]
["bitfinex","SOLUSD",1772106687036,1.77394857,86.932,86.91,3.67306319]
["bitfinex","SOLUSD",1772106687540,1.72021998,86.93,86.91,3.67306319]
["bitfinex","SOLUSD",1772106688144,1.72021998,86.928,86.89,3.67306319]
["bitfinex","SOLUSD",1772106688438,1.72021998,86.899,86.846,1.69492466]
["bitfinex","SOLUSD",1772106688644,3.67306319,86.9,86.83,40.30864908]
["bitfinex","SOLUSD",1772106688645,1.72021998,86.869,86.838,1.69492466]
["bitfinex","SOLUSD",1772106688936,1.72021998,86.869,86.84,5.36798785]
["bitfinex","SOLUSD",1772106689148,1.72021998,86.869,86.85,3.67306319]
["bitfinex","SOLUSD",1772106689354,1.72021998,86.877,86.85,3.67306319]
["bitfinex","SOLUSD",1772106689563,1.72021998,86.875,86.84,5.36798785]
["bitfinex","SOLUSD",1772106690841,1.72021998,86.875,86.84,3.67306319]
["bitfinex","SOLUSD",1772106691036,1.72021998,86.875,86.85,3.67306319]
["bitfinex","SOLUSD",1772106691839,1.72021998,86.886,86.86,3.67306319]
["bitfinex","SOLUSD",1772106694141,1.72021998,86.884,86.86,3.67306319]
["bitfinex","SOLUSD",1772106696442,1.72021998,86.882,86.86,3.67306319]
["bitfinex","SOLUSD",1772106698659,1.7003785,86.88,86.86,3.67306319]
["bitfinex","SOLUSD",1772106700763,1.7003785,86.878,86.851,1.67109756]
["bitfinex","SOLUSD",1772106702258,1.7003785,86.878,86.852,1.67109756]
["bitfinex","SOLUSD",1772106702956,1.7003785,86.878,86.86,3.67306319]
["bitfinex","SOLUSD",1772106703458,1.7003785,86.887,86.861,1.67109756]
["bitfinex","SOLUSD",1772106703659,1.81708651,86.895,86.88,3.67306319]
["bitfinex","SOLUSD",1772106704671,1.81708651,86.895,86.87,3.67306319]
["bitfinex","SOLUSD",1772106704872,1.81708651,86.895,86.871,11.51132138]
["bitfinex","SOLUSD",1772106706170,1.81708651,86.908,86.88,3.67306319]
["bitfinex","SOLUSD",1772106706355,1.81708651,86.921,86.9,3.67306319]
["bitfinex","SOLUSD",1772106706561,1.81708651,86.921,86.88,3.67306319]
["bitfinex","SOLUSD",1772106706856,11.50483202,86.92,86.9,3.67306319]
["bitfinex","SOLUSD",1772106707062,13.32191853,86.92,86.9,3.67306319]
["bitfinex","SOLUSD",1772106710470,1.81708651,86.933,86.91,3.67306319]
["bitfinex","SOLUSD",1772106710671,1.81708651,86.933,86.9,3.67306319]
["bitfinex","SOLUSD",1772106711256,1.81708651,86.933,86.9,3.66465562]
["bitfinex","SOLUSD",1772106713757,1.81708651,86.931,86.9,3.66465562]
["bitfinex","SOLUSD",1772106714971,1.81708651,86.931,86.91,3.66465562]
["bitfinex","SOLUSD",1772106715676,1.81708651,86.938,86.9,3.66465562]
["bitfinex","SOLUSD",1772106715970,1.81708651,86.938,86.91,3.66465562]
["bitfinex","SOLUSD",1772106717176,1.81708651,86.938,86.9,3.66465562]
["bitfinex","SOLUSD",1772106717868,1.81708651,86.936,86.9,3.66465562]
["bitfinex","SOLUSD",1772106719081,40.25996433,86.935,86.9,3.66465562]
["bitfinex","SOLUSD",1772106719280,1.81708651,86.934,86.9,3.66465562]
["bitfinex","SOLUSD",1772106719678,1.81708651,86.934,86.91,3.66465562]
["bitfinex","SOLUSD",1772106722287,1.81708651,86.932,86.91,3.66465562]
["bitfinex","SOLUSD",1772106724583,11.50337624,86.931,86.91,3.66465562]
["bitfinex","SOLUSD",1772106724885,1.81708651,86.93,86.9,3.66465562]
["bitfinex","SOLUSD",1772106727285,1.81708651,86.928,86.9,3.66465562]
["bitfinex","SOLUSD",1772106727583,1.81708651,86.928,86.89,3.66465562]
["bitfinex","SOLUSD",1772106727769,1.81708651,86.928,86.9,3.66465562]
["bitfinex","SOLUSD",1772106729274,1.81708651,86.926,86.9,3.66465562]
["bitfinex","SOLUSD",1772106729469,1.81708651,86.926,86.91,3.66465562]
["bitfinex","SOLUSD",1772106732170,11.50417026,86.925,86.91,3.66465562]
["bitfinex","SOLUSD",1772106733168,13.32125677,86.925,86.91,3.66465562]
["bitfinex","SOLUSD",1772106733769,1.81708651,86.931,86.91,3.66465562]
["bitfinex","SOLUSD",1772106733986,11.50320014,86.933,86.92,3.66465562]
["bitfinex","SOLUSD",1772106735079,11.50320014,86.933,86.911,0.02627395]
["bitfinex","SOLUSD",1772106735279,1.81708651,86.932,86.911,0.02627395]
["bitfinex","SOLUSD",1772106735473,1.81708651,86.932,86.91,3.66465562]
["bitfinex","SOLUSD",1772106739392,1.81708651,86.93,86.91,3.66465562]
["bitfinex","SOLUSD",1772106740382,1.81708651,86.93,86.9,3.66465562]
["bitfinex","SOLUSD",1772106741597,1.81708651,86.928,86.9,3.66465562]
["bitfinex","SOLUSD",1772106741777,1.81708651,86.928,86.9,3.69789178]
["bitfinex","SOLUSD",1772106742095,1.81708651,86.928,86.9,3.66465562]
["bitfinex","SOLUSD",1772106742298,1.81708651,86.928,86.9,3.69789178]
["bitfinex","SOLUSD",1772106743785,1.81708651,86.926,86.901,0.03487847]
["bitfinex","SOLUSD",1772106744498,1.81708651,86.943,86.911,0.03568551]
["bitfinex","SOLUSD",1772106744677,1.81708651,86.943,86.92,3.66465562]
["bitfinex","SOLUSD",1772106744877,1.81708651,86.943,86.91,3.66465562]
["bitfinex","SOLUSD",1772106746011,1.81708651,86.927,86.89,3.66465562]
["bitfinex","SOLUSD",1772106747801,40.26876523,86.916,86.88,3.66465562]
["bitfinex","SOLUSD",1772106748001,1.81708651,86.915,86.88,3.66465562]
["bitfinex","SOLUSD",1772106748498,1.81708651,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1772106750010,1.81708651,86.92,86.9,3.66465562]
["bitfinex","SOLUSD",1772106750304,3.66465562,86.94,86.901,0.04033675]
["bitfinex","SOLUSD",1772106750305,1.81708651,86.926,86.901,0.04033675]
["bitfinex","SOLUSD",1772106750512,1.81708651,86.926,86.91,3.66465562]
["bitfinex","SOLUSD",1772106751006,1.81708651,86.926,86.856,3.2]
["bitfinex","SOLUSD",1772106751007,1.81708651,86.917,86.861,0.0410811]
["bitfinex","SOLUSD",1772106751194,1.81708651,86.899,86.861,0.0410811]
["bitfinex","SOLUSD",1772106752898,1.81708651,86.897,86.861,0.0410811]
["bitfinex","SOLUSD",1772106757216,1.81708651,86.895,86.862,0.04605753]
["bitfinex","SOLUSD",1772106757417,1.81708651,86.895,86.87,3.66465562]
["bitfinex","SOLUSD",1772106757722,1.81708651,86.895,86.862,0.04605753]
["bitfinex","SOLUSD",1772106760204,1.81708651,86.893,86.862,0.04605753]
["bitfinex","SOLUSD",1772106760594,28.76387493,86.915,86.871,0.04872566]
["bitfinex","SOLUSD",1772106760815,1.81708651,86.913,86.89,3.66465562]
["bitfinex","SOLUSD",1772106762304,1.81708651,86.909,86.876,11.51063696]
["bitfinex","SOLUSD",1772106765604,1.81708651,86.907,86.88,3.66465562]
["bitfinex","SOLUSD",1772106768106,1.81708651,86.905,86.871,0.05310824]
["bitfinex","SOLUSD",1772106768431,1.81708651,86.905,86.88,3.66465562]
["bitfinex","SOLUSD",1772106770223,1.81708651,86.903,86.87,3.71895229]
["bitfinex","SOLUSD",1772106770405,1.81708651,86.903,86.88,3.66465562]
["bitfinex","SOLUSD",1772106771228,1.81708651,86.903,86.88,3.66678105]
["bitfinex","SOLUSD",1772106771525,1.81708651,86.901,86.88,3.66678105]
["bitfinex","SOLUSD",1772106773230,1.81708651,86.901,86.88,15.23282237]
["bitfinex","SOLUSD",1772106773708,1.81708651,86.907,86.881,0.05659273]
["bitfinex","SOLUSD",1772106775422,1.81708651,86.906,86.881,0.05659273]
["bitfinex","SOLUSD",1772106778630,1.81708651,86.905,86.881,0.05659273]
["bitfinex","SOLUSD",1772106780229,1.81708651,86.905,86.88,15.17679375]
["bitfinex","SOLUSD",1772106780423,1.81708651,86.905,86.881,0.06036416]
["bitfinex","SOLUSD",1772106782811,11.50639439,86.909,86.881,0.06036416]
["bitfinex","SOLUSD",1772106783011,1.81708651,86.908,86.881,0.06036416]
["bitfinex","SOLUSD",1772106783512,1.81708651,86.922,86.901,0.06238623]
["bitfinex","SOLUSD",1772106783711,1.81708651,86.937,86.901,0.06238623]
["bitfinex","SOLUSD",1772106783929,1.81708651,86.936,86.901,0.06238623]
["bitfinex","SOLUSD",1772106784742,1.41708651,86.936,86.901,0.06238623]
["bitfinex","SOLUSD",1772106786235,11.50284695,86.935,86.91,3.66678105]
["bitfinex","SOLUSD",1772106786436,11.50284695,86.935,86.911,0.46336275]
["bitfinex","SOLUSD",1772106786622,1.75172596,86.934,86.91,3.66678105]
["bitfinex","SOLUSD",1772106788242,1.75172596,86.946,86.913,0.46431697]
["bitfinex","SOLUSD",1772106788735,1.75172596,86.944,86.911,0.46478588]
["bitfinex","SOLUSD",1772106790648,1.75172596,86.942,86.911,0.46478588]
["bitfinex","SOLUSD",1772106794047,1.75172596,86.94,86.912,11.97328678]
["bitfinex","SOLUSD",1772106794252,1.75172596,86.94,86.913,0.46739577]
["bitfinex","SOLUSD",1772106796449,1.75172596,86.938,86.913,0.46739577]
["bitfinex","SOLUSD",1772106797939,1.75172596,86.949,86.921,0.46937781]
["bitfinex","SOLUSD",1772106798145,11.50134183,86.947,86.921,0.46937781]
["bitfinex","SOLUSD",1772106798345,1.75172596,86.949,86.921,0.46937781]
["bitfinex","SOLUSD",1772106798543,13.25272079,86.949,86.923,0.46937781]
["bitfinex","SOLUSD",1772106798743,0.2,86.95,86.931,0.46985917]
["bitfinex","SOLUSD",1772106799658,1.95172596,86.95,86.931,0.46985917]
["bitfinex","SOLUSD",1772106799853,1.75172596,86.949,86.923,0.470335]
["bitfinex","SOLUSD",1772106801235,1.75172596,86.947,86.925,0.47080537]
["bitfinex","SOLUSD",1772106804093,13.25311762,86.946,86.925,0.47080537]
["bitfinex","SOLUSD",1772106807989,11.50139166,86.946,86.925,0.47080537]
["bitfinex","SOLUSD",1772106808196,1.82764183,86.945,86.925,0.47080537]
["bitfinex","SOLUSD",1772106809306,1.82764183,86.945,86.93,3.66678105]
["bitfinex","SOLUSD",1772106810416,1.82764183,86.939,86.9,4.14200298]
["bitfinex","SOLUSD",1772106810711,1.82764183,86.939,86.901,0.47522193]
["bitfinex","SOLUSD",1772106813614,1.82764183,86.937,86.902,11.50721502]
["bitfinex","SOLUSD",1772106813791,1.82764183,86.937,86.903,0.47685055]
["bitfinex","SOLUSD",1772106814802,1.82764183,86.937,86.91,3.66678105]
["bitfinex","SOLUSD",1772106815806,1.82764183,86.935,86.91,3.66678105]
["bitfinex","SOLUSD",1772106820224,1.70927906,86.933,86.91,4.14630672]
["bitfinex","SOLUSD",1772106820425,1.70927906,86.919,86.85,1.68040842]
["bitfinex","SOLUSD",1772106820621,7.3335621,86.92,86.85,1.68040842]
["bitfinex","SOLUSD",1772106820622,1.70927906,86.879,86.85,1.68040842]
["bitfinex","SOLUSD",1772106820815,1.70927906,86.879,86.851,1.68040842]
["bitfinex","SOLUSD",1772106821213,5.36086188,86.899,86.861,1.68040842]
["bitfinex","SOLUSD",1772106821417,1.70927906,86.898,86.861,1.68040842]
["bitfinex","SOLUSD",1772106822113,1.70927906,86.898,86.871,1.68040842]
["bitfinex","SOLUSD",1772106822312,11.50787714,86.897,86.871,1.68040842]
["bitfinex","SOLUSD",1772106822520,1.70927906,86.896,86.871,1.68040842]
["bitfinex","SOLUSD",1772106824524,1.70927906,86.903,86.871,1.68040842]
["bitfinex","SOLUSD",1772106825614,1.70927906,86.903,86.873,1.68040842]
["bitfinex","SOLUSD",1772106826545,1.70927906,86.901,86.873,1.68040842]
["bitfinex","SOLUSD",1772106828710,11.50747986,86.9,86.874,11.51092386]
["bitfinex","SOLUSD",1772106828928,5.36086188,86.917,86.874,11.51092386]
["bitfinex","SOLUSD",1772106828929,11.50669214,86.906,86.881,1.68040842]
["bitfinex","SOLUSD",1772106829314,1.70927906,86.905,86.881,1.68040842]
["bitfinex","SOLUSD",1772106829519,1.70927906,86.899,86.871,1.68040842]
["bitfinex","SOLUSD",1772106830613,1.70927906,86.899,86.872,1.68040842]
["bitfinex","SOLUSD",1772106831026,1.70927906,86.905,86.875,1.68040842]
["bitfinex","SOLUSD",1772106831211,1.70927906,86.905,86.881,1.68040842]
["bitfinex","SOLUSD",1772106831930,1.70927906,86.911,86.881,1.68040842]
["bitfinex","SOLUSD",1772106832430,1.70927906,86.909,86.881,1.68040842]
["bitfinex","SOLUSD",1772106833308,11.50642058,86.908,86.883,1.68040842]
["bitfinex","SOLUSD",1772106833825,1.70927906,86.915,86.883,1.68040842]
["bitfinex","SOLUSD",1772106835507,11.50562625,86.914,86.883,1.68040842]
["bitfinex","SOLUSD",1772106835712,1.70927906,86.913,86.883,1.68040842]
["bitfinex","SOLUSD",1772106835918,1.70927906,86.913,86.885,1.87013628]
["bitfinex","SOLUSD",1772106836118,13.28203772,86.919,86.891,1.87013628]
["bitfinex","SOLUSD",1772106837521,13.28203772,86.919,86.893,1.87013628]
["bitfinex","SOLUSD",1772106838136,1.77706711,86.918,86.893,1.87013628]
["bitfinex","SOLUSD",1772106838937,1.77706711,86.918,86.887,1.87013628]
["bitfinex","SOLUSD",1772106842237,1.77706711,86.916,86.88,3.6667315]
["bitfinex","SOLUSD",1772106842443,1.77706711,86.899,86.868,1.87013628]
["bitfinex","SOLUSD",1772106843455,1.77706711,86.897,86.87,1.87013628]
["bitfinex","SOLUSD",1772106843825,1.77706711,86.897,86.87,5.53686778]
["bitfinex","SOLUSD",1772106844027,1.77706711,86.897,86.871,1.87013628]
["bitfinex","SOLUSD",1772106844546,1.77706711,86.895,86.871,1.87013628]
["bitfinex","SOLUSD",1772106847045,1.77706711,86.895,86.873,1.87013628]
["bitfinex","SOLUSD",1772106848023,1.77706711,86.909,86.873,1.87013628]
["bitfinex","SOLUSD",1772106848225,1.77706711,86.918,86.891,1.87013628]
["bitfinex","SOLUSD",1772106849043,1.77706711,86.916,86.891,1.87013628]
["bitfinex","SOLUSD",1772106850245,1.77706711,86.929,86.901,1.87013628]
["bitfinex","SOLUSD",1772106850548,1.77706711,86.928,86.901,1.87013628]
["bitfinex","SOLUSD",1772106851249,1.77706711,86.926,86.901,1.87013628]
["bitfinex","SOLUSD",1772106852944,11.50390557,86.927,86.903,1.87013628]
["bitfinex","SOLUSD",1772106853143,1.77706711,86.932,86.912,11.50589101]
["bitfinex","SOLUSD",1772106853355,13.28001521,86.935,86.913,1.87013628]
["bitfinex","SOLUSD",1772106853529,1.77706711,86.934,86.913,1.87013628]
["bitfinex","SOLUSD",1772106855354,1.77706711,86.934,86.91,3.6667315]
["bitfinex","SOLUSD",1772106855355,11.50311159,86.933,86.91,3.6667315]
["bitfinex","SOLUSD",1772106855655,1.77706711,86.932,86.91,3.6667315]
["bitfinex","SOLUSD",1772106856350,1.77706711,86.932,86.901,1.87013628]
["bitfinex","SOLUSD",1772106856933,1.77706711,86.932,86.902,1.87013628]
["bitfinex","SOLUSD",1772106857955,1.77706711,86.93,86.91,5.53686778]
["bitfinex","SOLUSD",1772106859136,1.77706711,86.93,86.91,1.87013628]
["bitfinex","SOLUSD",1772106859760,3.6667315,86.94,86.9,3.6667315]
["bitfinex","SOLUSD",1772106859761,1.77706711,86.928,86.901,1.87013628]
["bitfinex","SOLUSD",1772106861161,1.77706711,86.919,86.876,1.87013628]
["bitfinex","SOLUSD",1772106861364,1.77706711,86.909,86.876,11.51065887]
["bitfinex","SOLUSD",1772106861736,5.36086188,86.906,86.877,1.87013628]
["bitfinex","SOLUSD",1772106862037,1.77706711,86.916,86.881,1.87013628]
["bitfinex","SOLUSD",1772106862638,1.77706711,86.909,86.876,11.51065887]
["bitfinex","SOLUSD",1772106862858,1.77706711,86.909,86.875,1.87013628]
["bitfinex","SOLUSD",1772106863359,1.77706711,86.907,86.876,1.87013628]
["bitfinex","SOLUSD",1772106865149,1.77706711,86.905,86.878,1.87013628]
["bitfinex","SOLUSD",1772106866960,1.72002948,86.911,86.882,11.50986395]
["bitfinex","SOLUSD",1772106867141,1.72002948,86.911,86.883,1.80108592]
["bitfinex","SOLUSD",1772106867335,1.72002948,86.91,86.883,1.80108592]
["bitfinex","SOLUSD",1772106868456,1.72002948,86.91,86.884,11.509599]
["bitfinex","SOLUSD",1772106868662,1.72002948,86.91,86.885,1.80108592]
["bitfinex","SOLUSD",1772106869961,1.72002948,86.908,86.885,1.80108592]
["bitfinex","SOLUSD",1772106872067,1.72002948,86.915,86.887,1.80108592]
["bitfinex","SOLUSD",1772106874166,11.50496439,86.919,86.887,1.80108592]
["bitfinex","SOLUSD",1772106874167,11.50562625,86.914,86.887,1.80108592]
["bitfinex","SOLUSD",1772106874470,1.72002948,86.913,86.887,1.80108592]
["bitfinex","SOLUSD",1772106875357,1.72002948,86.911,86.887,1.80108592]
["bitfinex","SOLUSD",1772106877276,1.75767737,86.899,86.875,1.82242391]
["bitfinex","SOLUSD",1772106877448,1.75767737,86.899,86.876,11.51065887]
["bitfinex","SOLUSD",1772106877650,1.75767737,86.899,86.877,1.82242391]
["bitfinex","SOLUSD",1772106878249,11.50721182,86.903,86.877,1.82242391]
["bitfinex","SOLUSD",1772106879569,11.50663572,86.907,86.881,1.82242391]
["bitfinex","SOLUSD",1772106880559,1.75767737,86.91,86.881,1.82242391]
["bitfinex","SOLUSD",1772106881074,1.75767737,86.919,86.891,1.82242391]
["bitfinex","SOLUSD",1772106881252,1.75767737,86.925,86.891,1.82242391]
["bitfinex","SOLUSD",1772106882275,1.75767737,86.923,86.893,1.82242391]
["bitfinex","SOLUSD",1772106884483,11.50456731,86.922,86.895,1.82242391]
["bitfinex","SOLUSD",1772106884864,1.75767737,86.921,86.895,1.82242391]
["bitfinex","SOLUSD",1772106885479,1.75767737,86.921,86.897,1.82242391]
["bitfinex","SOLUSD",1772106886779,1.75767737,86.919,86.9,3.6667315]
["bitfinex","SOLUSD",1772106887076,1.75767737,86.919,86.901,1.82242391]
["bitfinex","SOLUSD",1772106891477,1.75767737,86.917,86.896,1.82242391]
["bitfinex","SOLUSD",1772106893280,1.75767737,86.917,86.898,1.82242391]
["bitfinex","SOLUSD",1772106899075,1.75767737,86.917,86.9,3.66534726]
["bitfinex","SOLUSD",1772106899278,1.75767737,86.917,86.901,1.85463275]
["bitfinex","SOLUSD",1772106900482,1.75767737,86.917,86.902,13.36184777]
["bitfinex","SOLUSD",1772106900681,5.36086188,86.945,86.902,13.36184777]
["bitfinex","SOLUSD",1772106900682,1.86233387,86.953,86.911,1.85463275]
["bitfinex","SOLUSD",1772106900873,1.86233387,86.972,86.941,1.85463275]
["bitfinex","SOLUSD",1772106901189,1.86233387,86.972,86.951,1.85463275]
["bitfinex","SOLUSD",1772106901567,1.86233387,86.972,86.941,1.85463275]
["bitfinex","SOLUSD",1772106902365,1.86233387,86.972,86.951,1.85463275]
["bitfinex","SOLUSD",1772106903181,1.86233387,86.97,86.951,1.85463275]
["bitfinex","SOLUSD",1772106903885,1.86233387,86.97,86.953,1.85463275]
["bitfinex","SOLUSD",1772106904580,1.86233387,86.975,86.96,3.66534726]
["bitfinex","SOLUSD",1772106905275,1.86233387,86.984,86.961,1.85463275]
["bitfinex","SOLUSD",1772106905478,1.86233387,86.968,86.94,3.66534726]
["bitfinex","SOLUSD",1772106906786,1.86233387,86.966,86.94,3.66534726]
["bitfinex","SOLUSD",1772106907166,1.86233387,86.966,86.94,5.51998001]
["bitfinex","SOLUSD",1772106907365,1.86233387,86.966,86.95,3.66534726]
["bitfinex","SOLUSD",1772106909082,11.49814697,86.971,86.951,1.85463275]
["bitfinex","SOLUSD",1772106909275,1.86233387,86.97,86.951,1.85463275]
["bitfinex","SOLUSD",1772106909471,1.86233387,86.97,86.95,15.16618795]
["bitfinex","SOLUSD",1772106909676,1.86233387,86.97,86.96,3.66534726]
["bitfinex","SOLUSD",1772106910075,11.49744892,86.976,86.951,1.85463275]
["bitfinex","SOLUSD",1772106910278,1.86233387,86.975,86.951,1.85463275]
["bitfinex","SOLUSD",1772106910990,1.86233387,86.975,86.94,3.66534726]
["bitfinex","SOLUSD",1772106911297,1.86233387,86.973,86.94,3.66534726]
["bitfinex","SOLUSD",1772106912565,1.86233387,86.971,86.94,3.66534726]
["bitfinex","SOLUSD",1772106912870,1.86233387,86.967,86.938,1.85463275]
["bitfinex","SOLUSD",1772106914184,1.86233387,86.965,86.938,1.85463275]
["bitfinex","SOLUSD",1772106915284,1.86233387,86.965,86.94,3.66534726]
["bitfinex","SOLUSD",1772106915493,1.86233387,86.965,86.94,5.51998001]
["bitfinex","SOLUSD",1772106915697,1.86233387,86.965,86.941,1.85463275]
["bitfinex","SOLUSD",1772106915883,1.86233387,86.959,86.924,1.85463275]
["bitfinex","SOLUSD",1772106916072,1.86233387,86.957,86.924,1.85463275]
["bitfinex","SOLUSD",1772106916392,1.86233387,86.947,86.911,1.85463275]
["bitfinex","SOLUSD",1772106919692,1.86233387,86.945,86.912,13.36052376]
["bitfinex","SOLUSD",1772106920693,1.86233387,86.945,86.913,1.85463275]
["bitfinex","SOLUSD",1772106922104,1.86233387,86.954,86.921,1.85463275]
["bitfinex","SOLUSD",1772106922979,1.86233387,86.947,86.911,1.85463275]
["bitfinex","SOLUSD",1772106923685,1.86233387,86.947,86.913,1.85463275]
["bitfinex","SOLUSD",1772106924585,1.86233387,86.938,86.913,1.85463275]
["bitfinex","SOLUSD",1772106925198,1.86233387,86.954,86.931,1.85463275]
["bitfinex","SOLUSD",1772106925404,5.36086188,86.966,86.914,11.50562625]
["bitfinex","SOLUSD",1772106925405,11.498837,86.966,86.941,1.85463275]
["bitfinex","SOLUSD",1772106925803,1.86233387,86.969,86.941,1.85463275]
["bitfinex","SOLUSD",1772106926804,1.86233387,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1772106927004,1.86233387,86.969,86.943,1.8644532]
["bitfinex","SOLUSD",1772106930998,1.86233387,86.969,86.945,1.8644532]
["bitfinex","SOLUSD",1772106931491,1.75529445,86.979,86.95,3.66534726]
["bitfinex","SOLUSD",1772106931686,1.75529445,86.987,86.951,1.8644532]
["bitfinex","SOLUSD",1772106934307,1.75529445,86.987,86.95,3.66534726]
["bitfinex","SOLUSD",1772106934308,1.75529445,86.985,86.953,1.8644532]
["bitfinex","SOLUSD",1772106934710,1.75529445,86.985,86.948,11.50105025]
["bitfinex","SOLUSD",1772106934711,1.75529445,86.979,86.949,1.8644532]
["bitfinex","SOLUSD",1772106936313,40.23635987,86.986,86.951,1.8644532]
["bitfinex","SOLUSD",1772106936314,1.75529445,86.977,86.951,1.8644532]
["bitfinex","SOLUSD",1772106937908,11.49742457,86.976,86.951,1.8644532]
["bitfinex","SOLUSD",1772106938213,1.88337886,86.975,86.951,1.8644532]
["bitfinex","SOLUSD",1772106940912,1.88337886,86.969,86.937,1.85272202]
["bitfinex","SOLUSD",1772106941210,1.88337886,86.969,86.912,3.2]
["bitfinex","SOLUSD",1772106941211,1.88337886,86.959,86.922,1.85272202]
["bitfinex","SOLUSD",1772106942409,1.88337886,86.957,86.922,1.85272202]
["bitfinex","SOLUSD",1772106943110,1.88337886,86.955,86.924,1.85272202]
["bitfinex","SOLUSD",1772106943303,1.88337886,86.955,86.931,1.85272202]
["bitfinex","SOLUSD",1772106945615,1.88337886,86.961,86.933,1.85272202]
["bitfinex","SOLUSD",1772106947609,1.88337886,86.961,86.935,1.85272202]
["bitfinex","SOLUSD",1772106950305,1.88337886,86.959,86.937,1.85272202]
["bitfinex","SOLUSD",1772106952311,1.88337886,86.965,86.941,1.85272202]
["bitfinex","SOLUSD",1772106954319,1.88337886,86.959,86.929,11.50351611]
["bitfinex","SOLUSD",1772106954522,1.88337886,86.959,86.93,1.85272202]
["bitfinex","SOLUSD",1772106955120,1.88337886,86.959,86.931,1.85272202]
["bitfinex","SOLUSD",1772106956323,1.93553497,86.957,86.933,1.85776729]
["bitfinex","SOLUSD",1772106959150,1.93553497,86.957,86.934,11.50297927]
["bitfinex","SOLUSD",1772106959322,1.93553497,86.957,86.935,1.85776729]
["bitfinex","SOLUSD",1772106960925,13.43556017,86.957,86.935,1.85776729]
["bitfinex","SOLUSD",1772106961129,1.93553497,86.956,86.935,1.85776729]
["bitfinex","SOLUSD",1772106961609,1.93553497,86.949,86.915,11.50541623]
["bitfinex","SOLUSD",1772106962020,1.93553497,86.949,86.915,13.36318352]
["bitfinex","SOLUSD",1772106962202,1.93553497,86.949,86.916,1.85776729]
["bitfinex","SOLUSD",1772106963422,1.93553497,86.939,86.916,1.85776729]
["bitfinex","SOLUSD",1772106963621,1.93553497,86.937,86.91,1.85776729]
["bitfinex","SOLUSD",1772106967417,1.93553497,86.935,86.901,1.85776729]
["bitfinex","SOLUSD",1772106969712,5.36086188,86.947,86.92,3.6618994]
["bitfinex","SOLUSD",1772106969922,11.50070351,86.952,86.931,1.85776729]
["bitfinex","SOLUSD",1772106970132,1.93553497,86.951,86.931,1.85776729]
["bitfinex","SOLUSD",1772106971124,1.93553497,86.947,86.917,1.85776729]
["bitfinex","SOLUSD",1772106971937,1.93553497,86.945,86.917,1.85776729]
["bitfinex","SOLUSD",1772106973533,1.93553497,86.943,86.917,1.85776729]
["bitfinex","SOLUSD",1772106974233,1.93553497,86.939,86.9,3.6618994]
["bitfinex","SOLUSD",1772106974536,1.93553497,86.939,86.905,1.85776729]
["bitfinex","SOLUSD",1772106977246,1.93553497,86.937,86.907,1.85776729]
["bitfinex","SOLUSD",1772106977849,1.93553497,86.919,86.892,1.85776729]
["bitfinex","SOLUSD",1772106978338,1.93553497,86.928,86.894,11.50827444]
["bitfinex","SOLUSD",1772106978545,11.50336837,86.932,86.901,1.85776729]
["bitfinex","SOLUSD",1772106979441,11.50336837,86.932,86.902,11.50721502]
["bitfinex","SOLUSD",1772106979643,11.50336837,86.932,86.903,1.85776729]
["bitfinex","SOLUSD",1772106980450,11.50336837,86.932,86.902,11.50721502]
["bitfinex","SOLUSD",1772106980451,11.50086256,86.95,86.921,1.85776729]
["bitfinex","SOLUSD",1772106980648,13.43639753,86.95,86.921,1.85776729]
["bitfinex","SOLUSD",1772106980949,1.93553497,86.949,86.921,1.85776729]
["bitfinex","SOLUSD",1772106981848,1.93553497,86.947,86.921,1.85776729]
["bitfinex","SOLUSD",1772106985754,1.93553497,86.945,86.921,1.85776729]
["bitfinex","SOLUSD",1772106991471,11.50165623,86.944,86.921,1.85776729]
["bitfinex","SOLUSD",1772106991667,13.43569012,86.944,86.921,1.85776729]
["bitfinex","SOLUSD",1772106995767,1.93403389,86.943,86.921,1.85776729]
["bitfinex","SOLUSD",1772106997264,11.50192082,86.942,86.921,1.85776729]
["bitfinex","SOLUSD",1772106998464,1.93403389,86.943,86.922,1.79252526]
["bitfinex","SOLUSD",1772106999558,1.78025216,86.959,86.924,1.79252526]
["bitfinex","SOLUSD",1772107000449,1.78025216,86.959,86.931,1.79252526]
["bitfinex","SOLUSD",1772107002046,11.4998045,86.958,86.931,13.29583826]
["bitfinex","SOLUSD",1772107002362,13.28005666,86.958,86.932,1.79252526]
["bitfinex","SOLUSD",1772107003257,11.500069,86.956,86.932,1.79252526]
["bitfinex","SOLUSD",1772107007373,1.78025216,86.956,86.932,1.79252526]
["bitfinex","SOLUSD",1772107008370,1.78025216,86.954,86.932,1.79252526]
["bitfinex","SOLUSD",1772107013074,11.50046576,86.953,86.932,1.79252526]
["bitfinex","SOLUSD",1772107013274,1.78025216,86.952,86.932,1.79252526]
["bitfinex","SOLUSD",1772107022171,11.50073029,86.951,86.932,1.79252526]
["bitfinex","SOLUSD",1772107022494,11.50073029,86.951,86.903,3.2]
["bitfinex","SOLUSD",1772107022495,1.86063036,86.939,86.891,1.95531312]
["bitfinex","SOLUSD",1772107022663,97.75620751,86.951,86.891,1.95531312]
["bitfinex","SOLUSD",1772107022664,1.86063036,86.929,86.891,1.95531312]
["bitfinex","SOLUSD",1772107022974,1.86063036,86.919,86.893,1.95531312]
["bitfinex","SOLUSD",1772107025686,1.86063036,86.919,86.894,11.50827444]
["bitfinex","SOLUSD",1772107025867,1.86063036,86.919,86.895,1.95531312]
["bitfinex","SOLUSD",1772107026713,1.86063036,86.919,86.897,1.95531312]
["bitfinex","SOLUSD",1772107027992,11.505056,86.919,86.892,1.95531312]
["bitfinex","SOLUSD",1772107028197,1.86063036,86.918,86.892,1.95531312]
["bitfinex","SOLUSD",1772107029088,1.86063036,86.916,86.892,1.95531312]
["bitfinex","SOLUSD",1772107030467,1.86063036,86.916,86.894,1.95531312]
["bitfinex","SOLUSD",1772107030670,11.50470772,86.921,86.894,1.95531312]
["bitfinex","SOLUSD",1772107031280,1.86063036,86.921,86.896,1.95531312]
["bitfinex","SOLUSD",1772107033798,1.86063036,86.921,86.897,11.50787714]
["bitfinex","SOLUSD",1772107033987,1.86063036,86.921,86.898,1.95531312]
["bitfinex","SOLUSD",1772107035296,1.86063036,86.942,86.911,1.95531312]
["bitfinex","SOLUSD",1772107037001,13.36263243,86.942,86.913,1.95531312]
["bitfinex","SOLUSD",1772107037380,1.86063036,86.942,86.913,1.95531312]
["bitfinex","SOLUSD",1772107038996,1.86063036,86.953,86.921,1.95531312]
["bitfinex","SOLUSD",1772107040592,1.86063036,86.953,86.923,1.95531312]
["bitfinex","SOLUSD",1772107041185,1.86063036,86.958,86.923,1.95531312]
["bitfinex","SOLUSD",1772107041380,1.86063036,86.968,86.931,1.95531312]
["bitfinex","SOLUSD",1772107041586,1.86063036,86.966,86.941,1.95531312]
["bitfinex","SOLUSD",1772107041902,1.86063036,86.949,86.923,1.95531312]
["bitfinex","SOLUSD",1772107042097,1.86063036,86.949,86.912,28.76464878]
["bitfinex","SOLUSD",1772107042098,1.86063036,86.949,86.918,13.46038751]
["bitfinex","SOLUSD",1772107042298,1.86063036,86.949,86.919,1.95531312]
["bitfinex","SOLUSD",1772107042499,1.86063036,86.939,86.914,13.46093311]
["bitfinex","SOLUSD",1772107042703,1.86063036,86.939,86.914,1.95531312]
["bitfinex","SOLUSD",1772107043100,1.86063036,86.939,86.916,1.95531312]
["bitfinex","SOLUSD",1772107044206,1.86063036,86.939,86.917,13.46054224]
["bitfinex","SOLUSD",1772107044383,1.86063036,86.939,86.918,1.95531312]
["bitfinex","SOLUSD",1772107047088,1.86063036,86.939,86.92,1.93750924]
["bitfinex","SOLUSD",1772107050209,1.95854642,86.951,86.922,1.93750924]
["bitfinex","SOLUSD",1772107050394,1.95854642,86.95,86.922,1.93750924]
["bitfinex","SOLUSD",1772107051806,1.95854642,86.95,86.924,1.93750924]
["bitfinex","SOLUSD",1772107055289,1.95854642,86.95,86.926,1.93750924]
["bitfinex","SOLUSD",1772107058016,1.95854642,86.95,86.928,1.82084012]
["bitfinex","SOLUSD",1772107060104,1.89913371,86.948,86.928,1.82084012]
["bitfinex","SOLUSD",1772107062111,1.89913371,86.948,86.929,11.5036409]
["bitfinex","SOLUSD",1772107062296,1.89913371,86.948,86.929,13.32448102]
["bitfinex","SOLUSD",1772107062495,1.89913371,86.948,86.93,1.82084012]
["bitfinex","SOLUSD",1772107063416,1.89913371,86.946,86.914,1.82084012]
["bitfinex","SOLUSD",1772107063613,1.89913371,86.946,86.913,11.50575863]
["bitfinex","SOLUSD",1772107063614,1.89913371,86.946,86.921,1.82084012]
["bitfinex","SOLUSD",1772107064598,1.89913371,86.953,86.923,1.82084012]
["bitfinex","SOLUSD",1772107066809,1.89913371,86.953,86.925,1.82084012]
["bitfinex","SOLUSD",1772107069423,1.89913371,86.952,86.927,1.82084012]
["bitfinex","SOLUSD",1772107070520,1.89913371,86.952,86.929,1.82084012]
["bitfinex","SOLUSD",1772107072426,1.89913371,86.95,86.929,1.82084012]
["bitfinex","SOLUSD",1772107076427,1.89913371,86.95,86.93,13.39042054]
["bitfinex","SOLUSD",1772107076925,1.78946282,86.948,86.926,11.50394823]
["bitfinex","SOLUSD",1772107077111,1.78946282,86.948,86.922,1.88691197]
["bitfinex","SOLUSD",1772107078624,1.78946282,86.946,86.924,1.88691197]
["bitfinex","SOLUSD",1772107082025,1.78946282,86.946,86.926,1.88691197]
["bitfinex","SOLUSD",1772107082213,3.66373208,86.95,86.926,1.88691197]
["bitfinex","SOLUSD",1772107082933,1.78946282,86.949,86.926,1.88691197]
["bitfinex","SOLUSD",1772107083937,1.78946282,86.948,86.928,1.88691197]
["bitfinex","SOLUSD",1772107087615,1.78946282,86.948,86.923,11.50433933]
["bitfinex","SOLUSD",1772107087616,1.78946282,86.946,86.923,1.88691197]
["bitfinex","SOLUSD",1772107090136,1.78946282,86.946,86.923,11.50439273]
["bitfinex","SOLUSD",1772107090317,1.78946282,86.946,86.924,1.88691197]
["bitfinex","SOLUSD",1772107099346,1.78946282,86.946,86.926,1.88691197]
["bitfinex","SOLUSD",1772107100943,1.78946282,86.946,86.928,1.88691197]
["bitfinex","SOLUSD",1772107101846,1.78946282,86.966,86.928,1.88691197]
["bitfinex","SOLUSD",1772107102233,11.49861441,86.967,86.931,1.88691197]
["bitfinex","SOLUSD",1772107102430,3.66373208,86.98,86.931,1.88691197]
["bitfinex","SOLUSD",1772107102431,1.78946282,86.969,86.931,1.88691197]
["bitfinex","SOLUSD",1772107102646,1.78946282,86.958,86.931,1.88691197]
["bitfinex","SOLUSD",1772107102939,1.78946282,86.947,86.919,1.88691197]
["bitfinex","SOLUSD",1772107104131,1.78946282,86.945,86.919,1.88691197]
["bitfinex","SOLUSD",1772107104449,1.78946282,86.945,86.917,11.50520535]
["bitfinex","SOLUSD",1772107105143,1.78946282,86.943,86.918,1.88691197]
["bitfinex","SOLUSD",1772107107951,1.78946282,86.943,86.92,1.90003347]
["bitfinex","SOLUSD",1772107108336,1.87954228,86.948,86.92,1.90003347]
["bitfinex","SOLUSD",1772107110258,1.87954228,86.953,86.922,1.90003347]
["bitfinex","SOLUSD",1772107110657,1.87954228,86.951,86.922,1.90003347]
["bitfinex","SOLUSD",1772107110865,1.87954228,86.939,86.901,1.90003347]
["bitfinex","SOLUSD",1772107111157,1.87954228,86.919,86.891,1.90003347]
["bitfinex","SOLUSD",1772107112555,1.87954228,86.919,86.89,3.66373208]
["bitfinex","SOLUSD",1772107112556,1.87954228,86.919,86.893,1.90003347]
["bitfinex","SOLUSD",1772107114251,1.87954228,86.917,86.893,1.90003347]
["bitfinex","SOLUSD",1772107115250,1.87954228,86.915,86.888,11.50899719]
["bitfinex","SOLUSD",1772107115557,1.87954228,86.913,86.888,11.50899719]
["bitfinex","SOLUSD",1772107116934,1.87954228,86.913,86.888,13.32875987]
["bitfinex","SOLUSD",1772107117341,1.78655546,86.921,86.891,1.81976268]
["bitfinex","SOLUSD",1772107117547,5.36086188,86.925,86.891,1.81976268]
["bitfinex","SOLUSD",1772107117754,5.36086188,86.926,86.891,1.81976268]
["bitfinex","SOLUSD",1772107118052,7.14741734,86.926,86.891,1.81976268]
["bitfinex","SOLUSD",1772107119460,7.14741734,86.926,86.863,46.04944933]
["bitfinex","SOLUSD",1772107119461,1.78655546,86.932,86.901,1.81976268]
["bitfinex","SOLUSD",1772107120955,1.78655546,86.931,86.901,1.81976268]
["bitfinex","SOLUSD",1772107122747,1.78655546,86.929,86.903,1.81976268]
["bitfinex","SOLUSD",1772107124040,1.78655546,86.929,86.905,1.81976268]
["bitfinex","SOLUSD",1772107126661,1.78655546,86.929,86.904,11.50695019]
["bitfinex","SOLUSD",1772107126662,1.78655546,86.929,86.907,1.81976268]
["bitfinex","SOLUSD",1772107126873,1.78655546,86.937,86.911,1.81976268]
["bitfinex","SOLUSD",1772107129064,1.78655546,86.937,86.913,1.81976268]
["bitfinex","SOLUSD",1772107130254,1.78655546,86.937,86.915,1.81976268]
["bitfinex","SOLUSD",1772107132055,1.78655546,86.937,86.906,28.76671346]
["bitfinex","SOLUSD",1772107132449,1.78655546,86.937,86.907,1.81976268]
["bitfinex","SOLUSD",1772107134168,1.78655546,86.943,86.911,1.81976268]
["bitfinex","SOLUSD",1772107134677,1.78655546,86.933,86.911,1.81976268]
["bitfinex","SOLUSD",1772107134848,1.78655546,86.933,86.856,57.75589263]
["bitfinex","SOLUSD",1772107134849,1.78655546,86.929,86.894,1.81976268]
["bitfinex","SOLUSD",1772107135367,1.78655546,86.909,86.881,1.81976268]
["bitfinex","SOLUSD",1772107136673,1.78655546,86.909,86.881,13.32975911]
["bitfinex","SOLUSD",1772107138072,1.78655546,86.909,86.882,1.87482497]
["bitfinex","SOLUSD",1772107138969,1.88350949,86.907,86.872,1.87482497]
["bitfinex","SOLUSD",1772107139177,1.88350949,86.899,86.867,13.38660712]
["bitfinex","SOLUSD",1772107139361,1.88350949,86.899,86.868,1.87482497]
["bitfinex","SOLUSD",1772107140352,1.88350949,86.899,86.871,1.87482497]
["bitfinex","SOLUSD",1772107142675,1.88350949,86.898,86.872,11.51118887]
["bitfinex","SOLUSD",1772107143179,1.88350949,86.898,86.873,1.87482497]
["bitfinex","SOLUSD",1772107144458,1.88350949,86.898,86.874,11.51092386]
["bitfinex","SOLUSD",1772107144680,1.88350949,86.898,86.875,1.87482497]
["bitfinex","SOLUSD",1772107145180,3.66779497,86.92,86.881,1.87482497]
["bitfinex","SOLUSD",1772107146808,16.86510126,86.925,86.883,1.87482497]
["bitfinex","SOLUSD",1772107146961,11.50423938,86.925,86.891,1.87482497]
["bitfinex","SOLUSD",1772107147284,1.58029003,86.924,86.891,1.87482497]
["bitfinex","SOLUSD",1772107147885,1.58034362,86.929,86.901,1.87482497]
["bitfinex","SOLUSD",1772107150093,1.58044895,86.927,86.903,1.87482497]
["bitfinex","SOLUSD",1772107152578,1.58044895,86.927,86.905,1.87482497]
["bitfinex","SOLUSD",1772107155085,1.57447974,86.925,86.905,1.87482497]
["bitfinex","SOLUSD",1772107156486,1.57447974,86.925,86.906,13.38151035]
["bitfinex","SOLUSD",1772107156788,1.57447974,86.925,86.907,1.87482497]
["bitfinex","SOLUSD",1772107163673,1.56456675,86.945,86.909,1.87482497]
["bitfinex","SOLUSD",1772107163880,1.56456675,86.956,86.921,1.87482497]
["bitfinex","SOLUSD",1772107167097,40.2446877,86.968,86.923,1.81438677]
["bitfinex","SOLUSD",1772107167098,1.56048118,86.954,86.923,1.81438677]
["bitfinex","SOLUSD",1772107167500,1.56048118,86.939,86.901,1.81438677]
["bitfinex","SOLUSD",1772107167795,1.56048118,86.929,86.901,1.81438677]
["bitfinex","SOLUSD",1772107168900,1.55850811,86.927,86.903,1.81438677]
["bitfinex","SOLUSD",1772107171492,1.55850811,86.927,86.905,1.81438677]
["bitfinex","SOLUSD",1772107171876,1.55563267,86.925,86.905,1.81438677]
["bitfinex","SOLUSD",1772107176101,1.55563267,86.925,86.907,1.81438677]
["bitfinex","SOLUSD",1772107178604,1.55563267,86.925,86.862,3.2]
["bitfinex","SOLUSD",1772107178605,1.54929849,86.923,86.891,1.93602678]
["bitfinex","SOLUSD",1772107180806,1.54673677,86.921,86.891,11.50857491]
["bitfinex","SOLUSD",1772107180984,1.54673677,86.921,86.892,1.93602678]
["bitfinex","SOLUSD",1772107182815,1.54507762,86.919,86.892,1.93602678]
["bitfinex","SOLUSD",1772107183108,1.54507762,86.919,86.894,1.93602678]
["bitfinex","SOLUSD",1772107183311,1.54507762,86.919,86.9,5.60382175]
["bitfinex","SOLUSD",1772107184714,1.54507762,86.919,86.9,1.93602678]
["bitfinex","SOLUSD",1772107188208,11.50509675,86.918,86.9,1.93602678]
["bitfinex","SOLUSD",1772107188511,1.54109365,86.917,86.9,1.93602678]
["bitfinex","SOLUSD",1772107195618,1.53588891,86.915,86.9,1.93602678]
["bitfinex","SOLUSD",1772107195916,1.53588891,86.915,86.893,11.50840689]
["bitfinex","SOLUSD",1772107196113,1.94546433,86.958,86.911,0.4106613]
["bitfinex","SOLUSD",1772107196415,104.1,86.959,86.91,3.66779497]
["bitfinex","SOLUSD",1772107196416,1.94546433,86.949,86.91,3.66779497]
["bitfinex","SOLUSD",1772107196720,1.94546433,86.949,86.911,0.4106613]
["bitfinex","SOLUSD",1772107197721,1.94546433,86.948,86.921,0.40996774]
["bitfinex","SOLUSD",1772107198804,1.94546433,86.948,86.923,0.40860444]
["bitfinex","SOLUSD",1772107200320,1.94546433,86.956,86.931,0.40793451]
["bitfinex","SOLUSD",1772107200500,104.1,86.994,86.922,11.50456731]
["bitfinex","SOLUSD",1772107200501,1.94546433,86.968,86.95,3.66304622]
["bitfinex","SOLUSD",1772107200706,1.94546433,86.968,86.951,0.40727227]
["bitfinex","SOLUSD",1772107200909,11.49844848,86.969,86.951,0.40727227]
["bitfinex","SOLUSD",1772107201418,11.49844848,86.969,86.95,3.66304622]
["bitfinex","SOLUSD",1772107201419,1.94546433,86.968,86.95,3.66304622]
["bitfinex","SOLUSD",1772107202418,1.94546433,86.966,86.95,3.66304622]
["bitfinex","SOLUSD",1772107203314,1.94546433,86.966,86.94,3.66304622]
["bitfinex","SOLUSD",1772107204420,1.94546433,86.959,86.92,15.16778644]
["bitfinex","SOLUSD",1772107204814,1.94546433,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1772107205208,1.94546433,86.949,86.92,4.09823786]
["bitfinex","SOLUSD",1772107205517,1.94546433,86.949,86.922,0.43519164]
["bitfinex","SOLUSD",1772107205823,1.94546433,86.949,86.93,4.10501843]
["bitfinex","SOLUSD",1772107206528,1.94546433,86.947,86.93,3.66304622]
["bitfinex","SOLUSD",1772107208432,1.94546433,86.945,86.912,11.5058698]
["bitfinex","SOLUSD",1772107209114,1.94546433,86.939,86.893,11.50840689]
["bitfinex","SOLUSD",1772107209319,1.94546433,86.939,86.9,3.66304622]
["bitfinex","SOLUSD",1772107209509,1.94546433,86.939,86.9,4.12489643]
["bitfinex","SOLUSD",1772107209817,1.94546433,86.939,86.901,0.46832458]
["bitfinex","SOLUSD",1772107211231,1.94546433,86.937,86.903,0.47472459]
["bitfinex","SOLUSD",1772107211534,1.94546433,86.937,86.911,0.47472459]
["bitfinex","SOLUSD",1772107213630,1.94546433,86.937,86.912,11.50589101]
["bitfinex","SOLUSD",1772107213833,1.94546433,86.937,86.912,11.99937794]
["bitfinex","SOLUSD",1772107214409,13.44817897,86.936,86.912,11.99937794]
["bitfinex","SOLUSD",1772107214831,1.94546433,86.942,86.913,0.49959792]
["bitfinex","SOLUSD",1772107219839,1.94546433,86.942,86.912,11.50589101]
["bitfinex","SOLUSD",1772107219840,1.94546433,86.946,86.921,0.52911602]
["bitfinex","SOLUSD",1772107222532,1.94546433,86.945,86.91,3.66304622]
["bitfinex","SOLUSD",1772107224538,1.94546433,86.943,86.911,11.5060234]
["bitfinex","SOLUSD",1772107225435,11.49570635,86.989,86.931,1.92987293]
["bitfinex","SOLUSD",1772107225642,3.66304622,86.98,86.94,3.66304622]
["bitfinex","SOLUSD",1772107225935,3.66304622,86.96,86.92,5.6459585]
["bitfinex","SOLUSD",1772107226621,11.49967225,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1772107226922,11.49967225,86.959,86.921,13.48761194]
["bitfinex","SOLUSD",1772107227448,1.94493579,86.968,86.931,1.98291228]
["bitfinex","SOLUSD",1772107228647,1.94493579,86.966,86.933,1.98291228]
["bitfinex","SOLUSD",1772107231622,1.94493579,86.964,86.935,1.98291228]
["bitfinex","SOLUSD",1772107233031,1.94493579,86.964,86.941,1.98291228]
["bitfinex","SOLUSD",1772107234435,1.94493579,86.964,86.934,11.50297927]
["bitfinex","SOLUSD",1772107234436,1.94493579,86.964,86.943,1.98291228]
["bitfinex","SOLUSD",1772107234954,11.49914331,86.963,86.943,1.98291228]
["bitfinex","SOLUSD",1772107237531,1.88643541,86.963,86.943,1.98291228]
["bitfinex","SOLUSD",1772107238135,1.88643541,86.963,86.938,1.89380128]
["bitfinex","SOLUSD",1772107240044,11.49808556,86.971,86.951,1.89380128]
["bitfinex","SOLUSD",1772107240653,1.88643541,86.97,86.94,3.66304622]
["bitfinex","SOLUSD",1772107240841,1.88643541,86.97,86.941,1.89380128]
["bitfinex","SOLUSD",1772107243159,1.88643541,86.968,86.943,1.89380128]
["bitfinex","SOLUSD",1772107245155,1.88643541,86.968,86.944,11.50165623]
["bitfinex","SOLUSD",1772107245371,11.4978476,86.973,86.945,1.89380128]
["bitfinex","SOLUSD",1772107245372,13.38428301,86.973,86.945,1.89380128]
["bitfinex","SOLUSD",1772107245671,1.88643541,86.972,86.951,1.89380128]
["bitfinex","SOLUSD",1772107247048,1.88643541,86.97,86.945,1.89380128]
["bitfinex","SOLUSD",1772107247243,1.88643541,86.986,86.961,1.89380128]
["bitfinex","SOLUSD",1772107247654,1.88643541,86.986,86.96,3.66304622]
["bitfinex","SOLUSD",1772107248561,1.88643541,86.984,86.96,3.66304622]
["bitfinex","SOLUSD",1772107249568,1.88643541,86.984,86.96,5.5568475]
["bitfinex","SOLUSD",1772107250471,43.90081,86.997,86.971,1.89380128]
["bitfinex","SOLUSD",1772107250775,5.51961286,86.996,86.98,3.66304622]
["bitfinex","SOLUSD",1772107250951,2.08000926,86.995,86.961,11.49940778]
["bitfinex","SOLUSD",1772107251270,2.08000926,86.995,86.96,3.66304622]
["bitfinex","SOLUSD",1772107252166,2.08000926,86.993,86.961,11.49940778]
["bitfinex","SOLUSD",1772107252374,2.08000926,86.993,86.97,3.66304622]
["bitfinex","SOLUSD",1772107252672,43.90081,86.997,86.98,3.66304622]
["bitfinex","SOLUSD",1772107253172,5.51961286,86.996,86.98,3.66304622]
["bitfinex","SOLUSD",1772107253354,5.51961286,86.996,86.99,3.66304622]
["bitfinex","SOLUSD",1772107253969,0.1,87.0,86.99,3.66304622]
["bitfinex","SOLUSD",1772107254273,2.08000926,87.014,86.991,11.49544205]
["bitfinex","SOLUSD",1772107254477,2.08000926,87.013,86.991,11.49544205]
["bitfinex","SOLUSD",1772107254664,2.08000926,87.013,87.0,3.66304622]
["bitfinex","SOLUSD",1772107254870,2.08000926,87.019,87.0,3.66304622]
["bitfinex","SOLUSD",1772107255065,2.08000926,87.014,87.0,3.66304622]
["bitfinex","SOLUSD",1772107256464,2.08000926,87.014,87.0,15.15723784]
["bitfinex","SOLUSD",1772107256669,2.18000926,87.02,87.0,15.15723784]
["bitfinex","SOLUSD",1772107259386,2.18000926,87.02,87.0,3.65641353]
["bitfinex","SOLUSD",1772107259776,2.08000926,87.018,87.0,3.65641353]
["bitfinex","SOLUSD",1772107260277,2.08000926,87.018,86.982,0.03439107]
["bitfinex","SOLUSD",1772107260588,2.08000926,87.018,86.99,3.65641353]
["bitfinex","SOLUSD",1772107261160,2.08000926,87.018,86.982,0.03439107]
["bitfinex","SOLUSD",1772107261482,2.08000926,87.016,86.99,3.65641353]
["bitfinex","SOLUSD",1772107262360,2.08000926,87.016,87.0,3.65641353]
["bitfinex","SOLUSD",1772107265977,0.1,87.02,87.01,3.65641353]
["bitfinex","SOLUSD",1772107266664,0.1,87.02,87.001,11.54865187]
["bitfinex","SOLUSD",1772107266859,2.08000926,87.039,87.011,0.05775415]
["bitfinex","SOLUSD",1772107267082,2.08000926,87.039,87.02,3.65641353]
["bitfinex","SOLUSD",1772107267559,2.08000926,87.039,87.021,11.49147906]
["bitfinex","SOLUSD",1772107267762,2.08000926,87.057,87.031,0.06094017]
["bitfinex","SOLUSD",1772107268168,2.08000926,87.048,87.03,3.65641353]
["bitfinex","SOLUSD",1772107269681,2.08000926,87.052,87.031,11.49015867]
["bitfinex","SOLUSD",1772107270988,2.08000926,87.051,87.018,0.07028032]
["bitfinex","SOLUSD",1772107271175,2.08000926,87.051,87.03,3.65641353]
["bitfinex","SOLUSD",1772107274477,11.58509993,87.07,87.051,1.97424969]
["bitfinex","SOLUSD",1772107275086,51.8,87.075,87.06,3.65641353]
["bitfinex","SOLUSD",1772107275271,0.1,87.08,87.07,3.65641353]
["bitfinex","SOLUSD",1772107275974,0.1,87.08,87.07,5.63066322]
["bitfinex","SOLUSD",1772107276289,1.9384217,87.095,87.071,1.97424969]
["bitfinex","SOLUSD",1772107276464,13.41933194,87.102,87.08,3.65641353]
["bitfinex","SOLUSD",1772107277296,1.9384217,87.101,87.071,1.97424969]
["bitfinex","SOLUSD",1772107277470,1.9384217,87.097,87.06,3.65641353]
["bitfinex","SOLUSD",1772107277784,1.9384217,87.087,87.05,3.65641353]
["bitfinex","SOLUSD",1772107277985,1.9384217,87.079,87.041,13.46308828]
["bitfinex","SOLUSD",1772107279584,1.9384217,87.077,87.041,1.97424969]
["bitfinex","SOLUSD",1772107279777,1.9384217,87.069,87.04,3.65641353]
["bitfinex","SOLUSD",1772107279988,1.9384217,87.059,87.03,3.65641353]
["bitfinex","SOLUSD",1772107280577,1.9384217,87.059,87.03,5.63066322]
["bitfinex","SOLUSD",1772107281084,1.9384217,87.059,87.03,3.65641353]
["bitfinex","SOLUSD",1772107281281,1.9384217,87.059,87.031,1.97424969]
["bitfinex","SOLUSD",1772107281690,1.9384217,87.059,87.033,1.97424969]
["bitfinex","SOLUSD",1772107282697,11.48659514,87.058,87.033,1.97424969]
["bitfinex","SOLUSD",1772107282878,1.9384217,87.057,87.03,3.65641353]
["bitfinex","SOLUSD",1772107283074,1.9384217,87.055,87.021,1.97424969]
["bitfinex","SOLUSD",1772107283401,1.9384217,87.045,87.014,1.97424969]
["bitfinex","SOLUSD",1772107283578,1.9384217,87.045,87.01,5.63066322]
["bitfinex","SOLUSD",1772107283778,1.9384217,87.043,87.011,1.97424969]
["bitfinex","SOLUSD",1772107284188,1.9384217,87.043,87.02,3.65641353]
["bitfinex","SOLUSD",1772107284397,11.48796084,87.048,87.021,1.97424969]
["bitfinex","SOLUSD",1772107285190,13.42638254,87.048,87.021,1.97424969]
["bitfinex","SOLUSD",1772107285385,1.9384217,87.048,87.021,1.97424969]
["bitfinex","SOLUSD",1772107285698,13.42435717,87.063,87.04,3.65641353]
["bitfinex","SOLUSD",1772107285897,1.9384217,87.062,87.039,1.97424969]
["bitfinex","SOLUSD",1772107286396,1.9384217,87.062,87.0,3.65641353]
["bitfinex","SOLUSD",1772107286397,1.9549518,87.073,87.05,3.65641353]
["bitfinex","SOLUSD",1772107286701,1.9549518,87.073,87.041,2.08725694]
["bitfinex","SOLUSD",1772107287091,1.9549518,87.073,87.051,2.08886866]
["bitfinex","SOLUSD",1772107287492,11.48474825,87.072,87.051,2.08886866]
["bitfinex","SOLUSD",1772107288888,1.9549518,87.073,87.052,11.48738684]
["bitfinex","SOLUSD",1772107289101,1.9549518,87.073,87.051,2.08886866]
["bitfinex","SOLUSD",1772107289306,1.9549518,87.072,87.05,3.65641353]
["bitfinex","SOLUSD",1772107289601,1.9549518,87.07,87.04,5.74845029]
["bitfinex","SOLUSD",1772107289783,1.9549518,87.07,87.041,2.09359357]
["bitfinex","SOLUSD",1772107291384,1.9549518,87.07,87.042,2.0951325]
["bitfinex","SOLUSD",1772107293111,13.44009576,87.069,87.042,2.0951325]
["bitfinex","SOLUSD",1772107293296,1.9549518,87.068,87.042,2.0951325]
["bitfinex","SOLUSD",1772107295005,1.9549518,87.08,87.045,11.48831064]
["bitfinex","SOLUSD",1772107295307,1.9549518,87.078,87.045,11.48831064]
["bitfinex","SOLUSD",1772107295806,1.9549518,87.069,87.04,3.65641353]
["bitfinex","SOLUSD",1772107296006,1.9549518,87.069,87.041,2.10256603]
["bitfinex","SOLUSD",1772107297100,11.48527587,87.068,87.041,2.10256603]
["bitfinex","SOLUSD",1772107297411,2.0734811,87.067,87.041,2.10256603]
["bitfinex","SOLUSD",1772107297791,2.0734811,87.067,87.04,3.65641353]
["bitfinex","SOLUSD",1772107298108,2.0734811,87.055,87.021,2.07851552]
["bitfinex","SOLUSD",1772107299403,2.0734811,87.053,87.021,2.07851552]
["bitfinex","SOLUSD",1772107300609,2.0734811,87.047,87.01,3.65641353]
["bitfinex","SOLUSD",1772107300808,2.0734811,87.045,87.011,2.07851552]
["bitfinex","SOLUSD",1772107301507,2.0734811,87.043,87.011,2.07851552]
["bitfinex","SOLUSD",1772107301810,2.0734811,87.035,87.0,3.65641353]
["bitfinex","SOLUSD",1772107301999,2.0734811,87.035,87.001,2.07851552]
["bitfinex","SOLUSD",1772107302795,2.0734811,87.019,86.99,5.73492905]
["bitfinex","SOLUSD",1772107303291,2.0734811,87.019,86.99,3.65641353]
["bitfinex","SOLUSD",1772107303497,2.0734811,87.019,86.991,2.07851552]
["bitfinex","SOLUSD",1772107303696,2.0734811,87.017,86.991,2.07851552]
["bitfinex","SOLUSD",1772107306711,11.49213937,87.016,86.991,2.07851552]
["bitfinex","SOLUSD",1772107306919,2.0734811,87.015,86.991,2.07851552]
["bitfinex","SOLUSD",1772107308804,2.0734811,87.013,86.984,2.07851552]
["bitfinex","SOLUSD",1772107309001,40.22341232,87.014,86.966,11.49872112]
["bitfinex","SOLUSD",1772107309002,2.0734811,86.999,86.966,11.49872112]
["bitfinex","SOLUSD",1772107309199,2.0734811,86.999,86.966,11.49874663]
["bitfinex","SOLUSD",1772107309404,2.0734811,86.999,86.967,2.07851552]
["bitfinex","SOLUSD",1772107309804,2.0734811,86.995,86.954,2.07851552]
["bitfinex","SOLUSD",1772107310004,2.0734811,86.979,86.941,2.07851552]
["bitfinex","SOLUSD",1772107310320,2.0734811,86.979,86.942,2.07851552]
["bitfinex","SOLUSD",1772107310812,11.4971602,86.978,86.943,11.50178852]
["bitfinex","SOLUSD",1772107310996,2.14383338,86.975,86.94,3.85641353]
["bitfinex","SOLUSD",1772107311200,2.14383338,86.969,86.94,0.2]
["bitfinex","SOLUSD",1772107311398,2.14383338,86.965,86.94,0.2]
["bitfinex","SOLUSD",1772107311717,2.14383338,86.959,86.94,0.2]
["bitfinex","SOLUSD",1772107313022,2.14383338,86.939,86.905,2.01696292]
["bitfinex","SOLUSD",1772107313321,2.14383338,86.939,86.91,3.65641353]
["bitfinex","SOLUSD",1772107314215,2.14383338,86.937,86.91,3.65641353]
["bitfinex","SOLUSD",1772107314423,2.14383338,86.935,86.906,2.01696292]
["bitfinex","SOLUSD",1772107314610,2.14383338,86.935,86.9,3.85641353]
["bitfinex","SOLUSD",1772107314796,2.14383338,86.935,86.91,3.65641353]
["bitfinex","SOLUSD",1772107315004,2.14383338,86.935,86.911,2.01696292]
["bitfinex","SOLUSD",1772107315411,2.14383338,86.935,86.901,2.01696292]
["bitfinex","SOLUSD",1772107315619,2.14383338,86.935,86.902,2.01696292]
["bitfinex","SOLUSD",1772107315823,2.14383338,86.935,86.91,3.65641353]
["bitfinex","SOLUSD",1772107316120,2.14383338,86.935,86.91,5.63215429]
["bitfinex","SOLUSD",1772107316623,2.14383338,86.935,86.912,1.97574076]
["bitfinex","SOLUSD",1772107317306,2.0510274,86.943,86.912,1.97574076]
["bitfinex","SOLUSD",1772107318519,13.55281671,86.943,86.913,11.50575863]
["bitfinex","SOLUSD",1772107318725,2.0510274,86.942,86.914,1.97574076]
["bitfinex","SOLUSD",1772107321422,2.0510274,86.939,86.901,1.97574076]
["bitfinex","SOLUSD",1772107321616,11.50205311,86.941,86.9,0.2]
["bitfinex","SOLUSD",1772107321617,2.0510274,86.929,86.9,0.2]
["bitfinex","SOLUSD",1772107322017,2.0510274,86.929,86.9,3.86401838]
["bitfinex","SOLUSD",1772107325123,2.0510274,86.927,86.9,5.83975914]
["bitfinex","SOLUSD",1772107326364,2.0510274,86.919,86.9,0.2]
["bitfinex","SOLUSD",1772107326838,5.36086188,86.916,86.881,1.97574076]
["bitfinex","SOLUSD",1772107327009,2.0510274,86.915,86.88,3.66401838]
["bitfinex","SOLUSD",1772107327408,2.0510274,86.909,86.88,3.66401838]
["bitfinex","SOLUSD",1772107327833,2.0510274,86.909,86.875,1.97574076]
["bitfinex","SOLUSD",1772107328028,2.0510274,86.895,86.86,5.63975914]
["bitfinex","SOLUSD",1772107328424,2.0510274,86.889,86.852,1.97574076]
["bitfinex","SOLUSD",1772107328625,40.26969187,86.914,86.831,1.97574076]
["bitfinex","SOLUSD",1772107328626,2.0510274,86.867,86.831,1.97574076]
["bitfinex","SOLUSD",1772107328937,3.69383402,86.896,86.851,1.97574076]
["bitfinex","SOLUSD",1772107328938,5.36086188,86.884,86.851,1.97574076]
["bitfinex","SOLUSD",1772107329139,2.0510274,86.888,86.861,1.97574076]
["bitfinex","SOLUSD",1772107329521,2.0510274,86.917,86.881,1.97574076]
["bitfinex","SOLUSD",1772107329728,2.0510274,86.917,86.88,3.66401838]
["bitfinex","SOLUSD",1772107329729,2.0510274,86.922,86.9,3.66401838]
["bitfinex","SOLUSD",1772107329926,2.0510274,86.922,86.891,1.97574076]
["bitfinex","SOLUSD",1772107330732,2.0510274,86.922,86.893,1.97574076]
["bitfinex","SOLUSD",1772107331134,11.50469966,86.921,86.893,1.97574076]
["bitfinex","SOLUSD",1772107331845,2.0510274,86.922,86.893,1.97574076]
["bitfinex","SOLUSD",1772107333235,11.50469636,86.922,86.893,1.97574076]
["bitfinex","SOLUSD",1772107333444,2.0510274,86.921,86.89,3.66401838]
["bitfinex","SOLUSD",1772107333739,2.0510274,86.915,86.88,3.66401838]
["bitfinex","SOLUSD",1772107334041,2.0510274,86.915,86.882,1.97574076]
["bitfinex","SOLUSD",1772107334241,11.50469636,86.922,86.891,1.97574076]
["bitfinex","SOLUSD",1772107334472,11.50469636,86.922,86.901,1.97574076]
["bitfinex","SOLUSD",1772107334618,2.0510274,86.93,86.91,3.66401838]
["bitfinex","SOLUSD",1772107335139,2.0510274,86.93,86.9,3.66401838]
["bitfinex","SOLUSD",1772107335437,2.0510274,86.925,86.9,3.66401838]
["bitfinex","SOLUSD",1772107336330,2.0510274,86.925,86.892,1.97574076]
["bitfinex","SOLUSD",1772107336739,2.0510274,86.923,86.894,1.97574076]
["bitfinex","SOLUSD",1772107336926,2.0510274,86.919,86.88,3.66401838]
["bitfinex","SOLUSD",1772107337129,2.0510274,86.909,86.88,3.66401838]
["bitfinex","SOLUSD",1772107338839,11.50642058,86.908,86.88,3.66401838]
["bitfinex","SOLUSD",1772107339041,2.0510274,86.907,86.88,5.63975914]
["bitfinex","SOLUSD",1772107339847,2.0510274,86.907,86.882,1.97574076]
["bitfinex","SOLUSD",1772107340049,2.0510274,86.919,86.89,3.66401838]
["bitfinex","SOLUSD",1772107340348,2.0510274,86.917,86.891,1.97574076]
["bitfinex","SOLUSD",1772107340549,3.66401838,86.9,86.86,3.66401838]
["bitfinex","SOLUSD",1772107340748,2.0510274,86.899,86.861,1.97574076]
["bitfinex","SOLUSD",1772107341248,2.0510274,86.897,86.861,1.97574076]
["bitfinex","SOLUSD",1772107342450,11.50800957,86.896,86.861,1.97574076]
["bitfinex","SOLUSD",1772107342649,2.0510274,86.895,86.861,1.97574076]
["bitfinex","SOLUSD",1772107342850,2.0510274,86.895,86.84,32.45259507]
["bitfinex","SOLUSD",1772107342851,2.0510274,86.889,86.85,3.66401838]
["bitfinex","SOLUSD",1772107343033,2.0510274,86.879,86.85,3.66401838]
["bitfinex","SOLUSD",1772107343234,2.0510274,86.879,86.851,1.97574076]
["bitfinex","SOLUSD",1772107344661,2.0510274,86.878,86.844,1.97574076]
["bitfinex","SOLUSD",1772107344948,2.0510274,86.878,86.84,3.66401838]
["bitfinex","SOLUSD",1772107345255,2.0510274,86.869,86.837,1.97574076]
["bitfinex","SOLUSD",1772107345651,2.0510274,86.869,86.839,1.97574076]
["bitfinex","SOLUSD",1772107346739,11.51171892,86.868,86.839,1.97574076]
["bitfinex","SOLUSD",1772107346943,2.14900496,86.867,86.839,1.97574076]
["bitfinex","SOLUSD",1772107347442,2.14900496,86.867,86.84,9.8305749]
["bitfinex","SOLUSD",1772107347962,2.14900496,86.867,86.838,11.51569589]
["bitfinex","SOLUSD",1772107348135,2.14900496,86.859,86.831,2.14960752]
["bitfinex","SOLUSD",1772107348641,2.14900496,86.859,86.832,2.14960752]
["bitfinex","SOLUSD",1772107350251,2.14900496,86.859,86.834,2.14960752]
["bitfinex","SOLUSD",1772107352061,2.14900496,86.859,86.833,11.51635898]
["bitfinex","SOLUSD",1772107353574,2.14900496,86.857,86.83,12.18018242]
["bitfinex","SOLUSD",1772107354246,2.14900496,86.857,86.83,0.2]
["bitfinex","SOLUSD",1772107354450,11.51304427,86.858,86.83,0.2]
["bitfinex","SOLUSD",1772107354451,2.14900496,86.849,86.83,0.2]
["bitfinex","SOLUSD",1772107356656,2.06995756,86.847,86.83,0.2]
["bitfinex","SOLUSD",1772107359172,2.06995756,86.856,86.831,2.04644872]
["bitfinex","SOLUSD",1772107359464,1.86995755,86.856,86.831,2.04644872]
["bitfinex","SOLUSD",1772107359671,11.51065887,86.876,86.85,9.8305749]
["bitfinex","SOLUSD",1772107360065,11.51065887,86.876,86.841,2.04644872]
["bitfinex","SOLUSD",1772107360873,9.8305749,86.87,86.833,2.04644872]
["bitfinex","SOLUSD",1772107361470,11.51171892,86.868,86.833,13.56274055]
["bitfinex","SOLUSD",1772107361662,2.06995756,86.867,86.834,2.04644872]
["bitfinex","SOLUSD",1772107362175,2.06995756,86.867,86.84,9.8305749]
["bitfinex","SOLUSD",1772107362561,2.06995756,86.867,86.83,0.2]
["bitfinex","SOLUSD",1772107362562,2.06995756,86.867,86.83,10.0305749]
["bitfinex","SOLUSD",1772107362761,2.06995756,86.867,86.831,2.04644872]
["bitfinex","SOLUSD",1772107364374,2.06995756,86.865,86.833,2.04644872]
["bitfinex","SOLUSD",1772107364574,2.06995756,86.865,86.841,2.04644872]
["bitfinex","SOLUSD",1772107364774,13.58134736,86.871,86.841,2.04644872]
["bitfinex","SOLUSD",1772107364974,46.0134611,86.932,86.832,40.30772064]
["bitfinex","SOLUSD",1772107364975,13.58021895,86.879,86.86,9.8305749]
["bitfinex","SOLUSD",1772107365282,11.50946653,86.885,86.861,2.04644872]
["bitfinex","SOLUSD",1772107365468,11.50849762,86.893,86.87,9.8305749]
["bitfinex","SOLUSD",1772107365670,11.50849762,86.893,86.87,11.87702362]
["bitfinex","SOLUSD",1772107368084,2.06995756,86.892,86.87,11.87702362]
["bitfinex","SOLUSD",1772107368376,2.06995756,86.892,86.86,9.8305749]
["bitfinex","SOLUSD",1772107368575,2.06995756,86.892,86.861,2.04644872]
["bitfinex","SOLUSD",1772107368790,2.06995756,86.892,86.87,9.8305749]
["bitfinex","SOLUSD",1772107369367,2.06995756,86.892,86.87,3.66774512]
["bitfinex","SOLUSD",1772107369782,2.06995756,86.89,86.87,3.66774512]
["bitfinex","SOLUSD",1772107370080,2.06995756,86.89,86.863,11.51225646]
["bitfinex","SOLUSD",1772107371473,2.06995756,86.888,86.86,5.71419384]
["bitfinex","SOLUSD",1772107372178,2.06995756,86.888,86.861,2.04644872]
["bitfinex","SOLUSD",1772107372371,11.50893668,86.889,86.87,3.66774512]
["bitfinex","SOLUSD",1772107372574,2.06995756,86.888,86.87,3.66774512]
["bitfinex","SOLUSD",1772107373687,2.06995756,86.888,86.869,2.04644872]
["bitfinex","SOLUSD",1772107374680,2.06995756,86.888,86.869,13.55802905]
["bitfinex","SOLUSD",1772107374887,11.50767636,86.899,86.871,2.04644872]
["bitfinex","SOLUSD",1772107375874,11.50767636,86.899,86.873,2.04644872]
["bitfinex","SOLUSD",1772107377673,2.01561849,86.908,86.881,1.96410733]
["bitfinex","SOLUSD",1772107377871,2.01561849,86.906,86.881,1.96410733]
["bitfinex","SOLUSD",1772107378871,2.01561849,86.906,86.881,13.47401861]
["bitfinex","SOLUSD",1772107380369,2.01561849,86.921,86.9,5.63185245]
["bitfinex","SOLUSD",1772107380579,13.5196564,86.926,86.901,1.96410733]
["bitfinex","SOLUSD",1772107380783,2.01561849,86.925,86.901,1.96410733]
["bitfinex","SOLUSD",1772107382295,2.01561849,86.955,86.913,1.96410733]
["bitfinex","SOLUSD",1772107382497,2.01561849,86.955,86.94,3.66503787]
["bitfinex","SOLUSD",1772107382993,2.01561849,86.955,86.931,1.96410733]
["bitfinex","SOLUSD",1772107383177,2.01561849,86.948,86.912,11.50589101]
["bitfinex","SOLUSD",1772107383377,2.01561849,86.948,86.913,1.96410733]
["bitfinex","SOLUSD",1772107383578,2.01561849,86.948,86.92,3.66503787]
["bitfinex","SOLUSD",1772107384393,2.01561849,86.946,86.92,3.66503787]
["bitfinex","SOLUSD",1772107384777,2.01561849,86.946,86.91,3.66503787]
["bitfinex","SOLUSD",1772107386601,2.01561849,86.944,86.91,3.66503787]
["bitfinex","SOLUSD",1772107387699,2.01561849,86.942,86.91,3.66503787]
["bitfinex","SOLUSD",1772107387899,2.01561849,86.942,86.911,1.96410733]
["bitfinex","SOLUSD",1772107388504,2.01561849,86.942,86.92,3.66503787]
["bitfinex","SOLUSD",1772107388887,2.01561849,86.942,86.911,11.5060234]
["bitfinex","SOLUSD",1772107389293,2.01561849,86.942,86.91,3.66503787]
["bitfinex","SOLUSD",1772107389992,2.01561849,86.94,86.91,3.66503787]
["bitfinex","SOLUSD",1772107390911,2.01561849,86.94,86.9,3.66503787]
["bitfinex","SOLUSD",1772107390912,2.01561849,86.936,86.9,3.66503787]
["bitfinex","SOLUSD",1772107391487,5.36086188,86.929,86.9,3.66503787]
["bitfinex","SOLUSD",1772107391690,3.66503787,86.94,86.9,3.66503787]
["bitfinex","SOLUSD",1772107391691,2.01561849,86.926,86.9,3.66503787]
["bitfinex","SOLUSD",1772107392189,2.01561849,86.924,86.9,3.66503787]
["bitfinex","SOLUSD",1772107392602,2.01561849,86.924,86.9,15.17240712]
["bitfinex","SOLUSD",1772107392803,2.01561849,86.924,86.9,3.66503787]
["bitfinex","SOLUSD",1772107393794,2.01561849,86.924,86.9,15.17250268]
["bitfinex","SOLUSD",1772107394205,28.75801467,86.933,86.901,1.96410733]
["bitfinex","SOLUSD",1772107394206,2.01561849,86.923,86.901,1.96410733]
["bitfinex","SOLUSD",1772107394413,5.36086188,86.926,86.901,1.96410733]
["bitfinex","SOLUSD",1772107394612,5.36086188,86.926,86.91,3.66503787]
["bitfinex","SOLUSD",1772107394803,2.01561849,86.942,86.911,1.96410733]
["bitfinex","SOLUSD",1772107396014,2.01561849,86.938,86.92,3.66503787]
["bitfinex","SOLUSD",1772107397315,11.50183334,86.943,86.93,3.66503787]
["bitfinex","SOLUSD",1772107398104,0.1,86.95,86.931,1.96410733]
["bitfinex","SOLUSD",1772107398295,11.49967225,86.959,86.94,3.66503787]
["bitfinex","SOLUSD",1772107398496,2.01561849,86.958,86.94,3.66503787]
["bitfinex","SOLUSD",1772107401411,2.01561849,86.964,86.937,11.50258232]
["bitfinex","SOLUSD",1772107401615,2.01561849,86.964,86.94,3.66503787]
["bitfinex","SOLUSD",1772107402394,2.01561849,86.962,86.94,3.66503787]
["bitfinex","SOLUSD",1772107403000,2.01561849,86.962,86.93,3.66503787]
["bitfinex","SOLUSD",1772107404903,2.01561849,86.956,86.92,3.66503787]
["bitfinex","SOLUSD",1772107406119,5.36086188,86.957,86.92,3.66503787]
["bitfinex","SOLUSD",1772107406120,2.12339054,86.954,86.92,3.66503787]
["bitfinex","SOLUSD",1772107406322,2.12339054,86.954,86.921,11.50469966]
["bitfinex","SOLUSD",1772107406507,2.12339054,86.954,86.93,3.66503787]
["bitfinex","SOLUSD",1772107407413,2.12339054,86.954,86.91,1.98398947]
["bitfinex","SOLUSD",1772107407614,2.12339054,86.946,86.91,3.66503787]
["bitfinex","SOLUSD",1772107408421,40.25533382,86.945,86.91,3.66503787]
["bitfinex","SOLUSD",1772107408614,2.12339054,86.944,86.91,3.66503787]
["bitfinex","SOLUSD",1772107408818,2.12339054,86.929,86.89,3.66503787]
["bitfinex","SOLUSD",1772107409001,2.12339054,86.925,86.89,3.66503787]
["bitfinex","SOLUSD",1772107409925,5.36086188,86.918,86.88,3.66503787]
["bitfinex","SOLUSD",1772107410115,2.12339054,86.909,86.875,11.51079136]
["bitfinex","SOLUSD",1772107410507,2.12339054,86.909,86.88,3.66503787]
["bitfinex","SOLUSD",1772107410819,3.66503787,86.92,86.88,3.66503787]
["bitfinex","SOLUSD",1772107410820,2.12339054,86.907,86.88,3.66503787]
["bitfinex","SOLUSD",1772107412028,2.12339054,86.907,86.881,11.50999643]
["bitfinex","SOLUSD",1772107413727,2.12339054,86.907,86.882,1.98398947]
["bitfinex","SOLUSD",1772107413911,2.12339054,86.907,86.89,3.66503787]
["bitfinex","SOLUSD",1772107414112,2.12339054,86.913,86.89,3.66503787]
["bitfinex","SOLUSD",1772107414508,2.12339054,86.922,86.9,3.66503787]
["bitfinex","SOLUSD",1772107415332,2.12339054,86.922,86.901,1.98398947]
["bitfinex","SOLUSD",1772107417733,2.12339054,86.922,86.903,2.0789024]
["bitfinex","SOLUSD",1772107418926,2.11627894,86.928,86.905,2.0789024]
["bitfinex","SOLUSD",1772107419111,2.11627894,86.928,86.904,11.50695019]
["bitfinex","SOLUSD",1772107419312,11.50314878,86.933,86.911,2.0789024]
["bitfinex","SOLUSD",1772107419916,2.11627894,86.932,86.911,2.0789024]
["bitfinex","SOLUSD",1772107420330,2.11627894,86.932,86.9,3.66503787]
["bitfinex","SOLUSD",1772107420723,2.11627894,86.93,86.9,3.66503787]
["bitfinex","SOLUSD",1772107420932,2.11627894,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1772107422035,2.11627894,86.93,86.9,3.66503787]
["bitfinex","SOLUSD",1772107423325,2.11627894,86.928,86.9,15.17246934]
["bitfinex","SOLUSD",1772107424433,2.11627894,86.928,86.901,2.0789024]
["bitfinex","SOLUSD",1772107424732,13.61931572,86.934,86.91,5.74394027]
["bitfinex","SOLUSD",1772107424931,2.11627894,86.933,86.91,5.74394027]
["bitfinex","SOLUSD",1772107425235,2.11627894,86.933,86.911,2.0789024]
["bitfinex","SOLUSD",1772107427027,2.11627894,86.933,86.88,3.66503787]
["bitfinex","SOLUSD",1772107427028,2.11627894,86.956,86.921,2.0789024]
["bitfinex","SOLUSD",1772107427214,2.11627894,86.978,86.94,3.66503787]
["bitfinex","SOLUSD",1772107427616,2.11627894,86.976,86.94,3.66503787]
["bitfinex","SOLUSD",1772107428234,2.11627894,86.975,86.94,3.66503787]
["bitfinex","SOLUSD",1772107428534,2.11627894,86.965,86.94,3.66503787]
["bitfinex","SOLUSD",1772107431333,2.11627894,86.963,86.94,3.66503787]
["bitfinex","SOLUSD",1772107433227,2.11627894,86.97,86.942,2.0789024]
["bitfinex","SOLUSD",1772107433426,2.11627894,86.97,86.951,2.0789024]
["bitfinex","SOLUSD",1772107433823,2.11627894,86.97,86.95,3.66503787]
["bitfinex","SOLUSD",1772107434524,13.61452665,86.97,86.95,3.66503787]
["bitfinex","SOLUSD",1772107434840,2.11627894,86.97,86.95,3.66503787]
["bitfinex","SOLUSD",1772107435221,11.49832121,86.97,86.95,3.66503787]
["bitfinex","SOLUSD",1772107435428,2.11627894,86.969,86.95,3.66503787]
["bitfinex","SOLUSD",1772107437051,2.06545897,86.975,86.951,2.12116591]
["bitfinex","SOLUSD",1772107437527,7.42632085,86.981,86.952,2.12116591]
["bitfinex","SOLUSD",1772107437722,2.06545897,86.979,86.952,2.12116591]
["bitfinex","SOLUSD",1772107439542,11.68182449,87.0,86.971,2.12116591]
["bitfinex","SOLUSD",1772107439543,2.06545897,86.999,86.971,2.12116591]
["bitfinex","SOLUSD",1772107439758,0.1,87.0,86.96,3.66503787]
["bitfinex","SOLUSD",1772107439759,0.1,87.0,86.981,2.12116591]
["bitfinex","SOLUSD",1772107442132,2.06545897,86.999,86.97,5.78620378]
["bitfinex","SOLUSD",1772107442330,2.06545897,86.999,86.98,3.66503787]
["bitfinex","SOLUSD",1772107443252,2.06545897,86.999,86.98,5.77919884]
["bitfinex","SOLUSD",1772107443551,0.1,87.0,86.981,2.12116591]
["bitfinex","SOLUSD",1772107444146,13.55984396,86.999,86.98,3.65803293]
["bitfinex","SOLUSD",1772107445046,0.1,87.0,86.99,3.65803293]
["bitfinex","SOLUSD",1772107445229,0.1,87.0,86.982,2.12116591]
["bitfinex","SOLUSD",1772107445427,2.16545897,87.0,86.981,11.49676366]
["bitfinex","SOLUSD",1772107445628,2.16545897,87.0,86.98,3.65803293]
["bitfinex","SOLUSD",1772107445939,0.1,87.0,86.981,2.12116591]
["bitfinex","SOLUSD",1772107446146,2.06545897,86.998,86.98,3.65803293]
["bitfinex","SOLUSD",1772107446543,2.06545897,86.996,86.925,3.2]
["bitfinex","SOLUSD",1772107446736,2.06545897,86.996,86.96,3.65803293]
["bitfinex","SOLUSD",1772107448643,2.06545897,86.994,86.96,15.15751978]
["bitfinex","SOLUSD",1772107448850,2.06545897,86.986,86.95,3.65803293]
["bitfinex","SOLUSD",1772107449048,2.06545897,86.978,86.94,3.65803293]
["bitfinex","SOLUSD",1772107449259,2.06545897,86.976,86.94,15.16021834]
["bitfinex","SOLUSD",1772107450766,2.06545897,86.974,86.94,15.16021834]
["bitfinex","SOLUSD",1772107451758,11.49782116,86.973,86.94,15.16021834]
["bitfinex","SOLUSD",1772107451961,2.06545897,86.972,86.94,15.16021834]
["bitfinex","SOLUSD",1772107453162,2.06545897,86.97,86.95,3.65803293]
["bitfinex","SOLUSD",1772107454371,2.06545897,86.97,86.94,15.16021834]
["bitfinex","SOLUSD",1772107455852,2.06545897,86.97,86.951,11.50073029]
["bitfinex","SOLUSD",1772107456054,5.36086188,86.988,86.961,2.12116591]
["bitfinex","SOLUSD",1772107457856,0.1,87.0,86.97,3.65803293]
["bitfinex","SOLUSD",1772107458060,2.06545897,86.993,86.97,5.77919884]
["bitfinex","SOLUSD",1772107458259,2.06545897,86.993,86.971,2.12116591]
["bitfinex","SOLUSD",1772107458457,2.16545897,87.0,86.98,3.65803293]
["bitfinex","SOLUSD",1772107458952,11.49481262,86.996,86.98,3.65803293]
["bitfinex","SOLUSD",1772107461982,2.06545897,86.999,86.98,3.65803293]
["bitfinex","SOLUSD",1772107462358,11.59433822,87.0,86.981,2.12116591]
["bitfinex","SOLUSD",1772107463055,0.1,87.0,86.981,2.12116591]
["bitfinex","SOLUSD",1772107463864,0.1,87.0,86.99,3.65803293]
["bitfinex","SOLUSD",1772107464282,0.1,87.0,86.981,2.12116591]
["bitfinex","SOLUSD",1772107464653,2.16545897,87.0,86.981,2.12116591]
["bitfinex","SOLUSD",1772107465067,11.49438499,86.999,86.98,3.65803293]
["bitfinex","SOLUSD",1772107465276,2.06545897,86.998,86.971,2.12116591]
["bitfinex","SOLUSD",1772107465777,2.06545897,86.998,86.97,3.65803293]
["bitfinex","SOLUSD",1772107466260,2.06545897,86.998,86.971,2.16455536]
["bitfinex","SOLUSD",1772107466879,2.06545897,86.998,86.98,3.65803293]
["bitfinex","SOLUSD",1772107467687,0.1,87.0,86.981,2.16455536]
["bitfinex","SOLUSD",1772107467865,11.49337943,87.007,86.99,3.65803293]
["bitfinex","SOLUSD",1772107468067,2.11543042,87.009,86.99,5.82258829]
["bitfinex","SOLUSD",1772107468373,11.49273825,87.012,86.991,2.16455536]
["bitfinex","SOLUSD",1772107468571,0.1,87.02,87.001,2.16455536]
["bitfinex","SOLUSD",1772107469380,2.21543042,87.02,87.001,2.16455536]
["bitfinex","SOLUSD",1772107469784,11.49174318,87.019,87.001,2.16455536]
["bitfinex","SOLUSD",1772107471366,13.6071736,87.019,87.0,3.65803293]
["bitfinex","SOLUSD",1772107471577,11.49174318,87.019,87.001,2.16455536]
["bitfinex","SOLUSD",1772107471752,2.11543042,87.018,86.994,2.16455536]
["bitfinex","SOLUSD",1772107473882,2.11543042,87.018,87.0,3.65803293]
["bitfinex","SOLUSD",1772107474181,0.1,87.02,87.001,2.16455536]
["bitfinex","SOLUSD",1772107474481,2.11543042,87.033,87.01,5.82258829]
["bitfinex","SOLUSD",1772107474657,2.11543042,87.033,87.011,2.16455536]
["bitfinex","SOLUSD",1772107474856,2.11543042,87.033,87.01,3.65803293]
["bitfinex","SOLUSD",1772107476077,2.11543042,87.031,87.01,3.65803293]
["bitfinex","SOLUSD",1772107477680,11.48940042,87.037,87.011,2.02121892]
["bitfinex","SOLUSD",1772107477865,2.06919517,87.036,87.012,2.02121892]
["bitfinex","SOLUSD",1772107478357,0.1,87.04,87.012,2.02121892]
["bitfinex","SOLUSD",1772107478557,0.1,87.04,87.021,2.02121892]
["bitfinex","SOLUSD",1772107478971,0.1,87.04,87.03,3.65803293]
["bitfinex","SOLUSD",1772107479166,13.5564742,87.053,87.031,2.02121892]
["bitfinex","SOLUSD",1772107479479,2.06919517,87.052,87.031,2.02121892]
["bitfinex","SOLUSD",1772107479682,11.48751881,87.051,87.031,2.02121892]
["bitfinex","SOLUSD",1772107480076,11.48751881,87.051,87.01,3.65803293]
["bitfinex","SOLUSD",1772107480077,2.06919517,87.048,87.01,3.65803293]
["bitfinex","SOLUSD",1772107480379,2.06919517,87.039,87.01,3.65803293]
["bitfinex","SOLUSD",1772107481568,2.06919517,87.039,87.01,5.67925185]
["bitfinex","SOLUSD",1772107482092,11.48923458,87.038,87.011,2.02121892]
["bitfinex","SOLUSD",1772107482279,2.06919517,87.037,87.011,2.02121892]
["bitfinex","SOLUSD",1772107482666,11.48923458,87.038,87.011,2.02121892]
["bitfinex","SOLUSD",1772107482869,2.06919517,87.059,87.031,2.02121892]
["bitfinex","SOLUSD",1772107483087,2.16919517,87.06,87.04,3.65803293]
["bitfinex","SOLUSD",1772107483564,0.1,87.06,87.04,3.65803293]
["bitfinex","SOLUSD",1772107483769,0.1,87.06,87.041,2.02121892]
["bitfinex","SOLUSD",1772107484471,3.75803293,87.08,87.051,2.02121892]
["bitfinex","SOLUSD",1772107484472,0.1,87.08,87.051,2.02121892]
["bitfinex","SOLUSD",1772107484781,0.1,87.08,87.07,3.65803293]
["bitfinex","SOLUSD",1772107485466,2.06919517,87.094,87.07,3.65803293]
["bitfinex","SOLUSD",1772107485863,2.06919517,87.109,87.081,2.02121892]
["bitfinex","SOLUSD",1772107486058,0.1,87.11,87.044,3.69383402]
["bitfinex","SOLUSD",1772107486059,0.1,87.11,87.088,2.02121892]
["bitfinex","SOLUSD",1772107486274,0.1,87.11,87.1,3.65803293]
["bitfinex","SOLUSD",1772107486471,2.16919517,87.11,87.081,2.02121892]
["bitfinex","SOLUSD",1772107486675,2.16919517,87.11,87.09,3.65803293]
["bitfinex","SOLUSD",1772107487268,2.06919517,87.108,87.064,2.02121892]
["bitfinex","SOLUSD",1772107487462,3.75803293,87.11,87.05,3.65803293]
["bitfinex","SOLUSD",1772107487463,2.06919517,87.088,87.05,3.65803293]
["bitfinex","SOLUSD",1772107487789,2.06919517,87.074,87.04,5.67925185]
["bitfinex","SOLUSD",1772107488087,2.06919517,87.074,87.05,3.65803293]
["bitfinex","SOLUSD",1772107488587,2.06919517,87.074,87.06,3.65803293]
["bitfinex","SOLUSD",1772107489701,2.06919517,87.081,87.06,3.65803293]
["bitfinex","SOLUSD",1772107490803,2.06919517,87.069,87.033,2.02121892]
["bitfinex","SOLUSD",1772107491095,40.1887724,87.089,87.0,49.63503653]
["bitfinex","SOLUSD",1772107491096,2.06919517,87.059,87.028,2.02121892]
["bitfinex","SOLUSD",1772107491590,2.06919517,87.059,87.03,5.67925185]
["bitfinex","SOLUSD",1772107491771,2.06919517,87.057,87.03,2.02121892]
["bitfinex","SOLUSD",1772107491970,2.06919517,87.057,87.027,11.49068679]
["bitfinex","SOLUSD",1772107492485,2.06919517,87.057,87.023,2.02121892]
["bitfinex","SOLUSD",1772107492665,2.06919517,87.049,87.004,2.02121892]
["bitfinex","SOLUSD",1772107492990,2.06919517,87.049,87.011,2.02121892]
["bitfinex","SOLUSD",1772107493371,2.06919517,87.047,87.011,2.02121892]
["bitfinex","SOLUSD",1772107493571,2.06919517,87.039,87.005,2.02121892]
["bitfinex","SOLUSD",1772107494284,2.06919517,87.037,87.006,11.49346022]
["bitfinex","SOLUSD",1772107494486,2.06919517,87.037,87.005,2.02121892]
["bitfinex","SOLUSD",1772107494667,2.06919517,87.037,87.007,2.02121892]
["bitfinex","SOLUSD",1772107494867,2.06919517,87.037,87.006,11.49346022]
["bitfinex","SOLUSD",1772107494868,2.06919517,87.037,87.011,2.02121892]
["bitfinex","SOLUSD",1772107495276,2.06919517,87.037,87.006,11.49346022]
["bitfinex","SOLUSD",1772107495782,2.06919517,87.037,87.006,13.51467914]
["bitfinex","SOLUSD",1772107495991,2.06919517,87.037,87.007,2.02121892]
["bitfinex","SOLUSD",1772107496983,2.00355343,87.035,87.001,11.49412075]
["bitfinex","SOLUSD",1772107497687,2.00355343,87.057,87.021,1.99383353]
["bitfinex","SOLUSD",1772107499088,2.00355343,87.057,87.023,1.99383353]
["bitfinex","SOLUSD",1772107499382,13.48945953,87.064,87.031,1.99383353]
["bitfinex","SOLUSD",1772107499687,2.00355343,87.063,87.031,1.99383353]
["bitfinex","SOLUSD",1772107500285,2.00355343,87.063,87.041,1.99383353]
["bitfinex","SOLUSD",1772107500883,2.00355343,87.075,87.041,1.99383353]
["bitfinex","SOLUSD",1772107501082,2.00355343,87.075,87.022,40.21971454]
["bitfinex","SOLUSD",1772107501083,2.00355343,87.067,87.037,1.99383353]
["bitfinex","SOLUSD",1772107501281,11.48527587,87.068,87.004,3.69383402]
["bitfinex","SOLUSD",1772107501282,2.00355343,87.059,87.02,3.65803293]
["bitfinex","SOLUSD",1772107501482,2.00355343,87.059,87.021,1.99383353]
["bitfinex","SOLUSD",1772107501893,2.00355343,87.039,87.003,1.99383353]
["bitfinex","SOLUSD",1772107503389,2.00355343,87.037,87.005,1.99383353]
["bitfinex","SOLUSD",1772107504366,11.48923458,87.038,86.988,1.99383353]
["bitfinex","SOLUSD",1772107504367,2.00355343,87.029,86.988,1.99383353]
["bitfinex","SOLUSD",1772107504569,2.00355343,87.029,86.99,9.79246896]
["bitfinex","SOLUSD",1772107505089,2.00355343,87.017,86.978,11.4971602]
["bitfinex","SOLUSD",1772107505290,2.00355343,87.007,86.978,11.4971602]
["bitfinex","SOLUSD",1772107505787,2.00355343,87.007,86.97,9.7994152]
["bitfinex","SOLUSD",1772107505788,2.00355343,86.999,86.97,1.99383353]
["bitfinex","SOLUSD",1772107505991,2.00355343,86.999,86.971,1.99383353]
["bitfinex","SOLUSD",1772107506176,2.00355343,87.006,86.971,1.99383353]
["bitfinex","SOLUSD",1772107506876,2.00355343,87.006,86.981,1.99383353]
["bitfinex","SOLUSD",1772107507275,9.7994152,87.03,86.991,1.99383353]
["bitfinex","SOLUSD",1772107507483,2.00355343,87.027,86.991,1.99383353]
["bitfinex","SOLUSD",1772107509496,2.00355343,87.019,86.991,1.99383353]
["bitfinex","SOLUSD",1772107511382,2.00355343,87.017,86.992,11.49530991]
["bitfinex","SOLUSD",1772107511800,2.00355343,87.017,86.991,1.99383353]
["bitfinex","SOLUSD",1772107511996,9.7994152,87.01,86.972,1.99383353]
["bitfinex","SOLUSD",1772107512295,40.22156335,87.018,86.965,1.99383353]
["bitfinex","SOLUSD",1772107512296,2.00355343,86.999,86.965,1.99383353]
["bitfinex","SOLUSD",1772107513290,2.00355343,86.999,86.972,11.49795336]
["bitfinex","SOLUSD",1772107513879,2.00355343,86.998,86.972,11.49795336]
["bitfinex","SOLUSD",1772107515504,2.00355343,87.006,86.973,1.99383353]
["bitfinex","SOLUSD",1772107515704,2.00355343,87.004,86.981,1.99383353]
["bitfinex","SOLUSD",1772107515898,2.00355343,87.012,86.981,1.99383353]
["bitfinex","SOLUSD",1772107518304,2.00355343,87.01,86.981,1.99383353]
["bitfinex","SOLUSD",1772107518499,2.00355343,86.999,86.972,1.99383353]
["bitfinex","SOLUSD",1772107518797,2.00355343,86.999,86.962,1.99383353]
["bitfinex","SOLUSD",1772107519300,2.00355343,86.999,86.971,1.99383353]
["bitfinex","SOLUSD",1772107519505,2.00355343,87.009,86.981,1.99383353]
["bitfinex","SOLUSD",1772107520610,2.00355343,87.009,86.983,1.99383353]
["bitfinex","SOLUSD",1772107521903,11.49187524,87.018,86.991,1.99383353]
["bitfinex","SOLUSD",1772107522087,11.49187524,87.018,86.99,9.7994152]
["bitfinex","SOLUSD",1772107522088,13.49482439,87.023,87.0,9.7994152]
["bitfinex","SOLUSD",1772107522404,13.49482439,87.023,86.998,1.99383353]
["bitfinex","SOLUSD",1772107522799,2.00355343,87.023,86.998,1.99383353]
["bitfinex","SOLUSD",1772107523309,9.7994152,87.03,86.998,1.99383353]
["bitfinex","SOLUSD",1772107523310,2.00355343,87.021,86.998,1.99383353]
["bitfinex","SOLUSD",1772107523902,2.00355343,87.021,86.96,3.65679313]
["bitfinex","SOLUSD",1772107523903,2.00355343,87.008,86.97,3.65679313]
["bitfinex","SOLUSD",1772107524098,2.00355343,87.008,86.97,15.15495096]
["bitfinex","SOLUSD",1772107524302,2.00355343,87.008,86.97,17.14878449]
["bitfinex","SOLUSD",1772107524612,2.00355343,87.008,86.971,1.99383353]
["bitfinex","SOLUSD",1772107525224,2.00355343,86.999,86.97,11.49815783]
["bitfinex","SOLUSD",1772107525715,2.00355343,86.997,86.965,13.49271238]
["bitfinex","SOLUSD",1772107526006,2.00355343,86.997,86.965,11.49887885]
["bitfinex","SOLUSD",1772107526206,2.04835052,86.989,86.965,11.49887885]
["bitfinex","SOLUSD",1772107526983,2.04835052,86.997,86.97,5.73054127]
["bitfinex","SOLUSD",1772107527186,2.04835052,86.997,86.971,2.07374814]
["bitfinex","SOLUSD",1772107527388,2.04835052,87.005,86.971,2.07374814]
["bitfinex","SOLUSD",1772107527587,28.72870662,87.021,86.965,40.24607599]
["bitfinex","SOLUSD",1772107527588,2.04835052,87.012,86.981,2.07374814]
["bitfinex","SOLUSD",1772107527805,2.04835052,87.012,86.98,3.65679313]
["bitfinex","SOLUSD",1772107527806,2.04835052,87.012,86.983,2.07374814]
["bitfinex","SOLUSD",1772107528015,2.04835052,87.019,86.983,2.07374814]
["bitfinex","SOLUSD",1772107528309,2.04835052,87.019,86.99,5.73054127]
["bitfinex","SOLUSD",1772107528517,2.04835052,87.019,86.991,2.07374814]
["bitfinex","SOLUSD",1772107530093,13.54022576,87.018,86.992,13.56905805]
["bitfinex","SOLUSD",1772107530710,13.54022576,87.018,86.993,2.07374814]
["bitfinex","SOLUSD",1772107530896,2.04835052,87.017,86.993,2.07374814]
["bitfinex","SOLUSD",1772107531793,2.04835052,87.034,86.993,2.07374814]
["bitfinex","SOLUSD",1772107531990,2.04835052,87.039,86.978,30.81664864]
["bitfinex","SOLUSD",1772107532302,2.04835052,87.039,87.001,2.07374814]
["bitfinex","SOLUSD",1772107533410,2.07689276,87.037,87.0,3.65679313]
["bitfinex","SOLUSD",1772107533614,2.07689276,87.019,86.993,2.02518749]
["bitfinex","SOLUSD",1772107535421,2.07689276,87.017,86.994,11.49504563]
["bitfinex","SOLUSD",1772107535921,2.07689276,87.017,86.993,2.02518749]
["bitfinex","SOLUSD",1772107536428,2.07689276,87.017,86.993,13.52026131]
["bitfinex","SOLUSD",1772107536825,2.07689276,87.017,86.994,2.02518749]
["bitfinex","SOLUSD",1772107537522,2.07689276,87.017,86.995,11.4949135]
["bitfinex","SOLUSD",1772107537820,2.07689276,87.028,86.996,2.02518749]
["bitfinex","SOLUSD",1772107541223,2.07689276,87.026,86.998,2.02518749]
["bitfinex","SOLUSD",1772107542130,2.07689276,87.037,87.001,2.02518749]
["bitfinex","SOLUSD",1772107543412,2.07689276,87.029,86.991,2.02518749]
["bitfinex","SOLUSD",1772107544830,2.07689276,87.029,87.001,2.02518749]
["bitfinex","SOLUSD",1772107546131,2.07689276,87.046,87.011,2.02518749]
["bitfinex","SOLUSD",1772107546330,2.07689276,87.046,87.02,9.7946956]
["bitfinex","SOLUSD",1772107546827,2.07689276,87.058,87.031,2.02518749]
["bitfinex","SOLUSD",1772107548327,2.07689276,87.064,87.033,2.02518749]
["bitfinex","SOLUSD",1772107548524,11.48514396,87.069,87.041,2.02518749]
["bitfinex","SOLUSD",1772107548725,2.07689276,87.068,87.019,2.02518749]
["bitfinex","SOLUSD",1772107548927,2.07689276,87.068,87.03,9.7946956]
["bitfinex","SOLUSD",1772107549127,2.07689276,87.059,87.026,2.02518749]
["bitfinex","SOLUSD",1772107549840,2.07689276,87.059,87.02,21.28630672]
["bitfinex","SOLUSD",1772107550047,2.07689276,87.059,87.03,9.7946956]
["bitfinex","SOLUSD",1772107550541,2.07689276,87.057,87.03,21.28494718]
["bitfinex","SOLUSD",1772107550914,5.36086188,87.054,87.007,2.02518749]
["bitfinex","SOLUSD",1772107551118,2.07689276,87.039,87.001,2.02518749]
["bitfinex","SOLUSD",1772107553332,2.07689276,87.037,87.003,2.02518749]
["bitfinex","SOLUSD",1772107553531,2.07689276,87.027,86.99,9.7946956]
["bitfinex","SOLUSD",1772107553928,2.07689276,87.027,86.991,2.02518749]
["bitfinex","SOLUSD",1772107555828,2.07689276,87.025,86.993,2.02518749]
["bitfinex","SOLUSD",1772107556145,2.07689276,87.025,87.0,9.7946956]
["bitfinex","SOLUSD",1772107556317,2.07689276,87.025,87.0,11.75928536]
["bitfinex","SOLUSD",1772107557146,2.07689276,87.025,87.0,23.25343554]
["bitfinex","SOLUSD",1772107558036,2.07689276,87.025,87.001,1.96458976]
["bitfinex","SOLUSD",1772107559439,2.07689276,87.025,87.002,11.49398864]
["bitfinex","SOLUSD",1772107560142,2.02331696,87.032,87.003,1.96458976]
["bitfinex","SOLUSD",1772107561527,2.02331696,87.032,87.002,11.49398864]
["bitfinex","SOLUSD",1772107561528,2.02331696,87.028,86.993,1.96458976]
["bitfinex","SOLUSD",1772107561924,2.02331696,87.028,86.995,1.96458976]
["bitfinex","SOLUSD",1772107563245,2.02331696,87.019,86.983,1.96458976]
["bitfinex","SOLUSD",1772107563448,2.02331696,87.017,86.99,3.65573686]
["bitfinex","SOLUSD",1772107563654,2.02331696,87.017,86.991,1.96458976]
["bitfinex","SOLUSD",1772107564345,2.02331696,87.047,87.011,1.96458976]
["bitfinex","SOLUSD",1772107564530,2.02331696,87.062,87.031,1.96458976]
["bitfinex","SOLUSD",1772107565150,2.02331696,87.059,87.024,1.96458976]
["bitfinex","SOLUSD",1772107566556,2.02331696,87.057,87.03,3.6540893]
["bitfinex","SOLUSD",1772107566756,2.02331696,87.057,87.03,5.61867906]
["bitfinex","SOLUSD",1772107567054,2.02331696,87.057,87.03,1.96458976]
["bitfinex","SOLUSD",1772107567225,2.02331696,87.057,87.03,5.61867906]
["bitfinex","SOLUSD",1772107567651,11.48659514,87.058,87.031,1.96458976]
["bitfinex","SOLUSD",1772107569347,2.02331696,87.062,87.033,1.96458976]
["bitfinex","SOLUSD",1772107570250,2.02331696,87.062,87.04,3.6540893]
["bitfinex","SOLUSD",1772107570427,28.7111783,87.075,87.04,3.6540893]
["bitfinex","SOLUSD",1772107570428,11.48549853,87.067,87.041,1.96458976]
["bitfinex","SOLUSD",1772107572556,2.02331696,87.066,87.042,11.4887066]
["bitfinex","SOLUSD",1772107572755,2.02331696,87.066,87.043,1.96458976]
["bitfinex","SOLUSD",1772107573735,2.02331696,87.064,87.033,1.96458976]
["bitfinex","SOLUSD",1772107574853,2.02331696,87.064,87.035,1.96458976]
["bitfinex","SOLUSD",1772107576248,2.02331696,87.062,87.035,1.96458976]
["bitfinex","SOLUSD",1772107576551,2.02331696,87.059,87.031,1.96458976]
["bitfinex","SOLUSD",1772107577545,11.48593547,87.063,87.031,1.96458976]
["bitfinex","SOLUSD",1772107578657,11.48593547,87.063,87.041,1.96458976]
["bitfinex","SOLUSD",1772107579342,2.02331696,87.066,87.041,1.96458976]
["bitfinex","SOLUSD",1772107579756,11.48567162,87.065,87.041,1.96458976]
["bitfinex","SOLUSD",1772107581138,2.02331696,87.065,87.041,1.96458976]
["bitfinex","SOLUSD",1772107581769,2.02331696,87.065,87.034,1.96458976]
["bitfinex","SOLUSD",1772107581935,2.02331696,87.059,87.02,15.14567008]
["bitfinex","SOLUSD",1772107582355,2.02331696,87.059,87.021,1.96458976]
["bitfinex","SOLUSD",1772107582756,28.71160997,87.073,87.01,3.6540893]
["bitfinex","SOLUSD",1772107582757,2.02331696,87.049,87.01,3.6540893]
["bitfinex","SOLUSD",1772107583062,2.02331696,87.049,87.011,1.96458976]
["bitfinex","SOLUSD",1772107583660,2.02331696,87.047,87.013,1.96458976]
["bitfinex","SOLUSD",1772107584240,2.02331696,87.047,87.02,3.6540893]
["bitfinex","SOLUSD",1772107584748,13.51149562,87.046,87.021,1.96458976]
["bitfinex","SOLUSD",1772107585254,2.02331696,87.045,87.021,1.96458976]
["bitfinex","SOLUSD",1772107588463,2.06291039,87.043,87.021,1.96458976]
["bitfinex","SOLUSD",1772107589467,11.4887066,87.042,87.021,1.96458976]
["bitfinex","SOLUSD",1772107589845,2.06291039,87.041,87.02,3.6540893]
["bitfinex","SOLUSD",1772107590047,2.06291039,87.041,87.014,2.06424829]
["bitfinex","SOLUSD",1772107590753,2.06291039,87.041,87.015,2.06424829]
["bitfinex","SOLUSD",1772107591168,2.06291039,87.041,87.02,3.6540893]
["bitfinex","SOLUSD",1772107591348,2.06291039,87.041,87.021,2.06424829]
["bitfinex","SOLUSD",1772107593848,11.48897058,87.04,87.021,2.06424829]
["bitfinex","SOLUSD",1772107594160,13.55188097,87.04,87.021,2.06424829]
["bitfinex","SOLUSD",1772107594463,2.06291039,87.039,87.021,2.06424829]
["bitfinex","SOLUSD",1772107595066,2.06291039,87.039,87.02,3.6540893]
["bitfinex","SOLUSD",1772107595369,2.06291039,87.039,87.014,2.05732993]
["bitfinex","SOLUSD",1772107595953,2.06291039,87.039,87.016,2.05732993]
["bitfinex","SOLUSD",1772107596864,11.48923458,87.038,87.02,3.6540893]
["bitfinex","SOLUSD",1772107597065,2.01042723,87.043,87.021,2.05732993]
["bitfinex","SOLUSD",1772107598369,3.6540893,87.05,87.021,2.05732993]
["bitfinex","SOLUSD",1772107598370,2.01042723,87.041,87.021,2.05732993]
["bitfinex","SOLUSD",1772107600656,2.01042723,87.041,87.022,13.54867694]
["bitfinex","SOLUSD",1772107600962,11.48897058,87.04,87.022,2.05732993]
["bitfinex","SOLUSD",1772107601467,11.48845463,87.044,87.022,2.05732993]
["bitfinex","SOLUSD",1772107602360,11.4864632,87.059,87.031,2.05732993]
["bitfinex","SOLUSD",1772107602560,2.01042723,87.058,87.031,2.05732993]
["bitfinex","SOLUSD",1772107605689,2.01042723,87.067,87.041,2.05732993]
["bitfinex","SOLUSD",1772107605985,2.01042723,87.067,87.04,3.6540893]
["bitfinex","SOLUSD",1772107606790,3.6540893,87.05,87.01,5.71141923]
["bitfinex","SOLUSD",1772107607079,3.6540893,87.05,86.971,45.99195106]
["bitfinex","SOLUSD",1772107607080,2.01042723,87.059,87.03,3.6540893]
["bitfinex","SOLUSD",1772107607581,2.01042723,87.059,87.03,5.71141923]
["bitfinex","SOLUSD",1772107607878,2.01042723,87.057,87.031,2.05732993]
["bitfinex","SOLUSD",1772107609977,13.49728626,87.056,87.031,2.05732993]
["bitfinex","SOLUSD",1772107610182,2.01042723,87.055,87.031,2.05732993]
["bitfinex","SOLUSD",1772107612187,11.48712293,87.054,87.031,2.05732993]
["bitfinex","SOLUSD",1772107615182,2.01042723,87.068,87.041,2.05732993]
["bitfinex","SOLUSD",1772107616090,11.48514396,87.069,87.041,2.05732993]
["bitfinex","SOLUSD",1772107616292,13.5220232,87.069,87.041,2.05732993]
["bitfinex","SOLUSD",1772107616696,2.03687924,87.068,87.041,2.05732993]
["bitfinex","SOLUSD",1772107619485,11.48540778,87.067,87.041,2.05732993]
["bitfinex","SOLUSD",1772107619710,2.03687924,87.066,87.041,2.05732993]
["bitfinex","SOLUSD",1772107623116,2.03687924,87.072,87.051,1.9837666]
["bitfinex","SOLUSD",1772107624709,2.03687924,87.071,87.051,1.9837666]
["bitfinex","SOLUSD",1772107624918,2.03687924,87.071,87.052,11.48738684]
["bitfinex","SOLUSD",1772107626694,2.03687924,87.071,87.051,1.9837666]
["bitfinex","SOLUSD",1772107626896,2.03687924,87.071,87.052,11.48738684]
["bitfinex","SOLUSD",1772107627115,2.03687924,87.071,87.052,13.47115344]
["bitfinex","SOLUSD",1772107627520,11.48387906,87.079,87.053,1.9837666]
["bitfinex","SOLUSD",1772107627818,2.03687924,87.085,87.061,1.9837666]
["bitfinex","SOLUSD",1772107628322,2.03687924,87.095,87.061,1.9837666]
["bitfinex","SOLUSD",1772107628816,2.03687924,87.098,87.073,1.9837666]
["bitfinex","SOLUSD",1772107631516,2.03687924,87.096,87.073,1.9837666]
["bitfinex","SOLUSD",1772107633618,11.48171536,87.095,87.073,1.9837666]
["bitfinex","SOLUSD",1772107633820,2.03687924,87.094,87.073,1.9837666]
["bitfinex","SOLUSD",1772107634220,2.03687924,87.1,87.074,1.9837666]
["bitfinex","SOLUSD",1772107636129,2.03687924,87.099,87.074,1.9837666]
["bitfinex","SOLUSD",1772107636523,2.03687924,87.099,87.076,1.9837666]
["bitfinex","SOLUSD",1772107637234,0.1,87.11,87.076,1.9837666]
["bitfinex","SOLUSD",1772107637428,0.1,87.11,87.07,3.65208769]
["bitfinex","SOLUSD",1772107637429,2.03687924,87.129,87.101,1.9837666]
["bitfinex","SOLUSD",1772107638627,2.03687924,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1772107638830,2.03687924,87.119,87.056,1.9837666]
["bitfinex","SOLUSD",1772107639034,2.03687924,87.119,87.08,3.65208769]
["bitfinex","SOLUSD",1772107639206,2.03687924,87.119,87.081,1.9837666]
["bitfinex","SOLUSD",1772107640631,2.03687924,87.117,87.082,11.48342941]
["bitfinex","SOLUSD",1772107640834,2.03687924,87.109,87.073,11.48461635]
["bitfinex","SOLUSD",1772107642337,2.03687924,87.109,87.073,13.46838295]
["bitfinex","SOLUSD",1772107642833,2.03687924,87.107,87.073,13.46838295]
["bitfinex","SOLUSD",1772107643722,2.03687924,87.107,87.07,3.65208769]
["bitfinex","SOLUSD",1772107643920,2.03687924,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1772107644116,2.03687924,87.119,87.091,1.9837666]
["bitfinex","SOLUSD",1772107644321,2.03687924,87.118,87.091,1.9837666]
["bitfinex","SOLUSD",1772107644820,2.03687924,87.118,87.092,11.48211087]
["bitfinex","SOLUSD",1772107645229,2.03687924,87.118,87.093,1.9837666]
["bitfinex","SOLUSD",1772107645431,2.03687924,87.118,87.092,11.48211087]
["bitfinex","SOLUSD",1772107645432,2.03687924,87.118,87.1,3.65208769]
["bitfinex","SOLUSD",1772107646038,2.06625867,87.121,87.1,5.63150734]
["bitfinex","SOLUSD",1772107646226,2.06625867,87.127,87.101,1.97941965]
["bitfinex","SOLUSD",1772107647517,2.06625867,87.127,87.102,11.48079263]
["bitfinex","SOLUSD",1772107647724,0.2,87.13,87.111,1.97941965]
["bitfinex","SOLUSD",1772107648040,2.06625867,87.129,87.11,3.65208769]
["bitfinex","SOLUSD",1772107649526,2.06625867,87.129,87.111,11.47960647]
["bitfinex","SOLUSD",1772107650352,2.06625867,87.129,87.11,3.65208769]
["bitfinex","SOLUSD",1772107650529,2.06625867,87.129,87.11,5.63150734]
["bitfinex","SOLUSD",1772107651158,2.06625867,87.129,87.11,17.1111743]
["bitfinex","SOLUSD",1772107652029,2.06625867,87.129,87.11,5.63150734]
["bitfinex","SOLUSD",1772107653147,2.06625867,87.129,87.111,13.45902612]
["bitfinex","SOLUSD",1772107655250,0.2,87.13,87.12,3.65208769]
["bitfinex","SOLUSD",1772107655760,1.93356191,87.129,87.11,3.65208769]
["bitfinex","SOLUSD",1772107656257,1.93356191,87.129,87.11,5.59299561]
["bitfinex","SOLUSD",1772107657051,1.93356191,87.129,87.111,1.94090792]
["bitfinex","SOLUSD",1772107657436,1.93356191,87.129,87.111,13.42051439]
["bitfinex","SOLUSD",1772107657753,1.93356191,87.128,87.093,11.48197894]
["bitfinex","SOLUSD",1772107657931,1.93356191,87.119,87.09,3.65208769]
["bitfinex","SOLUSD",1772107658555,1.93356191,87.119,87.09,15.13442276]
["bitfinex","SOLUSD",1772107659652,1.93356191,87.117,87.09,15.13442276]
["bitfinex","SOLUSD",1772107660248,1.93356191,87.117,87.09,17.07533068]
["bitfinex","SOLUSD",1772107661639,1.93356191,87.109,87.069,28.71267836]
["bitfinex","SOLUSD",1772107661853,1.93356191,87.109,87.07,3.65208769]
["bitfinex","SOLUSD",1772107662039,1.93356191,87.109,87.071,1.94090792]
["bitfinex","SOLUSD",1772107662239,1.93356191,87.109,87.08,3.65208769]
["bitfinex","SOLUSD",1772107662739,1.93356191,87.109,87.071,1.94090792]
["bitfinex","SOLUSD",1772107662935,1.93356191,87.097,87.06,3.65208769]
["bitfinex","SOLUSD",1772107663574,1.93356191,87.089,87.052,11.48732454]
["bitfinex","SOLUSD",1772107663944,1.93356191,87.079,87.048,11.48788823]
["bitfinex","SOLUSD",1772107664248,1.93356191,87.079,87.06,3.65208769]
["bitfinex","SOLUSD",1772107664640,1.93356191,87.079,87.051,1.94090792]
["bitfinex","SOLUSD",1772107665157,1.93356191,87.079,87.052,13.42829476]
["bitfinex","SOLUSD",1772107666653,1.93356191,87.077,87.05,3.65208769]
["bitfinex","SOLUSD",1772107667254,28.706686,87.088,87.05,3.65208769]
["bitfinex","SOLUSD",1772107667255,1.93356191,87.075,87.05,3.65208769]
["bitfinex","SOLUSD",1772107667875,1.93356191,87.075,87.044,1.94090792]
["bitfinex","SOLUSD",1772107668163,1.93356191,87.075,87.04,5.59299561]
["bitfinex","SOLUSD",1772107668381,1.93356191,87.075,87.041,13.42974651]
["bitfinex","SOLUSD",1772107669472,1.93356191,87.073,87.041,1.94090792]
["bitfinex","SOLUSD",1772107669671,11.48448446,87.074,87.022,28.7281132]
["bitfinex","SOLUSD",1772107669672,1.93356191,87.069,87.031,11.49010747]
["bitfinex","SOLUSD",1772107670353,1.93356191,87.069,87.032,1.94090792]
["bitfinex","SOLUSD",1772107670665,11.48527587,87.068,87.031,11.49010747]
["bitfinex","SOLUSD",1772107670850,1.93356191,87.067,87.031,11.49010747]
["bitfinex","SOLUSD",1772107671162,1.93356191,87.067,87.041,1.94090792]
["bitfinex","SOLUSD",1772107671351,1.93356191,87.073,87.051,1.94090792]
["bitfinex","SOLUSD",1772107673175,3.65208769,87.09,87.053,1.94090792]
["bitfinex","SOLUSD",1772107673356,3.65208769,87.09,87.052,11.48738684]
["bitfinex","SOLUSD",1772107673357,28.70496611,87.093,87.061,1.94090792]
["bitfinex","SOLUSD",1772107673967,11.48118807,87.099,87.061,1.94090792]
["bitfinex","SOLUSD",1772107674567,11.48118807,87.099,87.07,5.59299561]
["bitfinex","SOLUSD",1772107674764,11.48118807,87.099,87.071,1.94090792]
["bitfinex","SOLUSD",1772107674971,11.48118807,87.099,87.062,11.4860674]
["bitfinex","SOLUSD",1772107674972,11.47987004,87.109,87.081,1.94090792]
["bitfinex","SOLUSD",1772107675153,1.93356191,87.108,87.081,1.94090792]
["bitfinex","SOLUSD",1772107676552,1.93356191,87.108,87.09,3.65208769]
["bitfinex","SOLUSD",1772107676879,1.93356191,87.108,87.09,5.73960879]
["bitfinex","SOLUSD",1772107677883,1.91790136,87.116,87.091,2.0875211]
["bitfinex","SOLUSD",1772107678084,1.91790136,87.116,87.092,2.0875211]
["bitfinex","SOLUSD",1772107679375,1.91790136,87.116,87.09,3.65208769]
["bitfinex","SOLUSD",1772107679578,1.91790136,87.116,87.091,2.0875211]
["bitfinex","SOLUSD",1772107679993,1.91790136,87.116,87.092,13.56963197]
["bitfinex","SOLUSD",1772107680290,3.85208769,87.13,87.101,2.0875211]
["bitfinex","SOLUSD",1772107680291,1.91790136,87.129,87.101,2.0875211]
["bitfinex","SOLUSD",1772107681493,1.91790136,87.119,87.081,2.0875211]
["bitfinex","SOLUSD",1772107681675,1.91790136,87.109,87.071,2.0875211]
["bitfinex","SOLUSD",1772107682190,1.91790136,87.107,87.07,3.65208769]
["bitfinex","SOLUSD",1772107683197,1.91790136,87.089,87.055,11.48688398]
["bitfinex","SOLUSD",1772107683776,1.91790136,87.089,87.056,2.0875211]
["bitfinex","SOLUSD",1772107683976,1.91790136,87.087,87.061,13.57372043]
["bitfinex","SOLUSD",1772107684192,1.91790136,87.087,87.062,2.0875211]
["bitfinex","SOLUSD",1772107687375,11.48290195,87.086,87.062,2.0875211]
["bitfinex","SOLUSD",1772107688872,1.91790136,87.089,87.06,3.65082116]
["bitfinex","SOLUSD",1772107689694,1.91790136,87.089,87.058,2.0875211]
["bitfinex","SOLUSD",1772107694194,1.91790136,87.087,87.06,2.0875211]
["bitfinex","SOLUSD",1772107694597,1.91790136,87.099,87.071,2.0875211]
["bitfinex","SOLUSD",1772107694894,1.91790136,87.109,87.081,2.0875211]
["bitfinex","SOLUSD",1772107696798,1.91790136,87.107,87.083,2.0875211]
["bitfinex","SOLUSD",1772107700209,11.48026542,87.106,87.083,2.0875211]
["bitfinex","SOLUSD",1772107700401,13.39816678,87.106,87.083,2.0875211]
["bitfinex","SOLUSD",1772107700882,1.91790136,87.105,87.083,2.0875211]
["bitfinex","SOLUSD",1772107701297,13.39816678,87.106,87.084,13.57068677]
["bitfinex","SOLUSD",1772107701502,1.91790136,87.112,87.091,2.0875211]
["bitfinex","SOLUSD",1772107702903,1.91790136,87.109,87.066,11.48546568]
["bitfinex","SOLUSD",1772107703104,1.91790136,87.099,87.066,11.48546568]
["bitfinex","SOLUSD",1772107703919,1.91790136,87.099,87.062,14.68600582]
["bitfinex","SOLUSD",1772107704217,1.91790136,87.099,87.062,11.48600582]
["bitfinex","SOLUSD",1772107704424,1.91790136,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1772107704811,11.48131989,87.098,87.071,2.0875211]
["bitfinex","SOLUSD",1772107705010,1.91790136,87.097,87.071,2.0875211]
["bitfinex","SOLUSD",1772107705605,1.91790136,87.108,87.071,2.0875211]
["bitfinex","SOLUSD",1772107705813,1.91790136,87.108,87.081,2.0875211]
["bitfinex","SOLUSD",1772107707519,1.91790136,87.108,87.083,1.95468225]
["bitfinex","SOLUSD",1772107707828,1.91790136,87.108,87.09,3.65082116]
["bitfinex","SOLUSD",1772107709220,1.91790136,87.108,87.083,1.95468225]
["bitfinex","SOLUSD",1772107709403,1.91790136,87.108,87.084,11.48316567]
["bitfinex","SOLUSD",1772107709604,1.91790136,87.108,87.085,1.95468225]
["bitfinex","SOLUSD",1772107710723,11.48013362,87.107,87.085,1.95468225]
["bitfinex","SOLUSD",1772107711320,11.48006922,87.108,87.087,1.95468225]
["bitfinex","SOLUSD",1772107711516,11.47955163,87.112,87.087,1.95468225]
["bitfinex","SOLUSD",1772107711928,2.00891893,87.111,87.087,1.95468225]
["bitfinex","SOLUSD",1772107713829,2.00891893,87.111,87.089,1.95468225]
["bitfinex","SOLUSD",1772107715819,13.48694671,87.123,87.091,1.95468225]
["bitfinex","SOLUSD",1772107716126,2.00891893,87.122,87.091,1.95468225]
["bitfinex","SOLUSD",1772107716328,2.00891893,87.122,87.1,3.65082116]
["bitfinex","SOLUSD",1772107716526,2.00891893,87.122,87.101,1.99549017]
["bitfinex","SOLUSD",1772107722038,2.00891893,87.122,87.102,11.48079263]
["bitfinex","SOLUSD",1772107722620,2.00891893,87.122,87.103,1.99549017]
["bitfinex","SOLUSD",1772107723820,2.01216692,87.129,87.104,11.48052902]
["bitfinex","SOLUSD",1772107724021,2.01216692,87.129,87.105,1.99549017]
["bitfinex","SOLUSD",1772107726324,0.2,87.13,87.111,1.99549017]
["bitfinex","SOLUSD",1772107728524,0.2,87.13,87.113,1.99549017]
["bitfinex","SOLUSD",1772107730043,0.2,87.13,87.115,1.99549017]
["bitfinex","SOLUSD",1772107731154,0.2,87.13,87.117,1.99549017]
["bitfinex","SOLUSD",1772107733147,2.21216692,87.13,87.1,1.99549017]
["bitfinex","SOLUSD",1772107733346,2.21216692,87.13,87.101,1.99549017]
["bitfinex","SOLUSD",1772107733548,11.4772349,87.129,87.101,1.99549017]
["bitfinex","SOLUSD",1772107733849,2.21216692,87.13,87.101,1.99549017]
["bitfinex","SOLUSD",1772107734754,0.2,87.13,87.101,1.99549017]
["bitfinex","SOLUSD",1772107735052,2.01216692,87.128,87.103,1.99549017]
["bitfinex","SOLUSD",1772107735441,11.4772349,87.129,87.103,1.99549017]
["bitfinex","SOLUSD",1772107736243,13.3642392,87.129,87.105,2.05378794]
["bitfinex","SOLUSD",1772107736640,1.8870043,87.128,87.105,2.05378794]
["bitfinex","SOLUSD",1772107737540,1.8870043,87.128,87.104,11.48052902]
["bitfinex","SOLUSD",1772107737541,11.4772349,87.129,87.107,2.05378794]
["bitfinex","SOLUSD",1772107737739,0.2,87.13,87.107,2.05378794]
["bitfinex","SOLUSD",1772107737952,0.2,87.13,87.106,11.48026542]
["bitfinex","SOLUSD",1772107737953,0.2,87.13,87.111,2.05378794]
["bitfinex","SOLUSD",1772107739747,0.2,87.13,87.112,2.05378794]
["bitfinex","SOLUSD",1772107740155,1.8870043,87.138,87.111,11.47960209]
["bitfinex","SOLUSD",1772107740455,1.8870043,87.149,87.131,2.05378794]
["bitfinex","SOLUSD",1772107740755,0.1,87.16,87.141,2.05378794]
["bitfinex","SOLUSD",1772107740945,0.1,87.17,87.141,1.92773623]
["bitfinex","SOLUSD",1772107741355,1.9870043,87.17,87.141,1.92773623]
["bitfinex","SOLUSD",1772107741852,1.8870043,87.168,87.15,3.65082116]
["bitfinex","SOLUSD",1772107742159,1.8870043,87.168,87.151,1.92673519]
["bitfinex","SOLUSD",1772107742453,11.47196824,87.169,87.151,1.92673519]
["bitfinex","SOLUSD",1772107742657,11.47196824,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1772107742658,2.05267036,87.205,87.16,7.30164232]
["bitfinex","SOLUSD",1772107742861,2.05267036,87.212,87.18,3.65082116]
["bitfinex","SOLUSD",1772107743158,2.05267036,87.199,87.16,3.65082116]
["bitfinex","SOLUSD",1772107743361,2.05267036,87.199,87.17,3.65082116]
["bitfinex","SOLUSD",1772107743576,2.05267036,87.198,87.17,3.65082116]
["bitfinex","SOLUSD",1772107743864,2.05267036,87.196,87.17,3.65082116]
["bitfinex","SOLUSD",1772107746560,2.05267036,87.194,87.17,3.65082116]
["bitfinex","SOLUSD",1772107747252,2.05267036,87.194,87.17,3.64178718]
["bitfinex","SOLUSD",1772107748662,2.05267036,87.194,87.171,11.47170503]
["bitfinex","SOLUSD",1772107749058,2.05267036,87.194,87.17,3.64178718]
["bitfinex","SOLUSD",1772107749250,2.05267036,87.192,87.17,3.64178718]
["bitfinex","SOLUSD",1772107749451,2.05267036,87.192,87.159,11.47328445]
["bitfinex","SOLUSD",1772107749755,2.05267036,87.192,87.17,3.64178718]
["bitfinex","SOLUSD",1772107750351,0.1,87.2,87.18,3.64178718]
["bitfinex","SOLUSD",1772107750543,11.46586796,87.216,87.19,3.64178718]
["bitfinex","SOLUSD",1772107750749,2.05267036,87.215,87.19,3.64178718]
["bitfinex","SOLUSD",1772107751970,11.46586796,87.216,87.19,3.64178718]
["bitfinex","SOLUSD",1772107752454,2.05267036,87.215,87.19,3.64178718]
["bitfinex","SOLUSD",1772107752774,2.05267036,87.213,87.19,3.64178718]
["bitfinex","SOLUSD",1772107753267,11.46604902,87.214,87.19,3.64178718]
["bitfinex","SOLUSD",1772107753766,11.46604902,87.214,87.18,3.64178718]
["bitfinex","SOLUSD",1772107753767,2.05267036,87.213,87.18,3.64178718]
["bitfinex","SOLUSD",1772107753966,2.05267036,87.213,87.19,3.64178718]
["bitfinex","SOLUSD",1772107754647,2.05267036,87.213,87.166,40.15327076]
["bitfinex","SOLUSD",1772107754851,2.05267036,87.211,87.18,3.64178718]
["bitfinex","SOLUSD",1772107755154,2.05267036,87.211,87.19,3.64178718]
["bitfinex","SOLUSD",1772107756465,2.05267036,87.211,87.16,3.64178718]
["bitfinex","SOLUSD",1772107756673,2.05267036,87.211,87.19,3.64178718]
["bitfinex","SOLUSD",1772107756971,2.05267036,87.209,87.19,3.64178718]
["bitfinex","SOLUSD",1772107757573,2.05267036,87.221,87.2,3.64178718]
["bitfinex","SOLUSD",1772107757751,2.05267036,87.219,87.2,3.64178718]
["bitfinex","SOLUSD",1772107757955,2.05267036,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1772107758666,11.46552317,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1772107758864,2.05267036,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1772107759946,2.05267036,87.217,87.2,3.64178718]
["bitfinex","SOLUSD",1772107760152,2.05267036,87.217,87.19,3.64178718]
["bitfinex","SOLUSD",1772107760873,2.05267036,87.215,87.19,3.64178718]
["bitfinex","SOLUSD",1772107762272,2.05267036,87.215,87.168,2.04517062]
["bitfinex","SOLUSD",1772107762467,2.05267036,87.215,87.161,28.68251763]
["bitfinex","SOLUSD",1772107762468,2.05267036,87.215,87.18,3.64178718]
["bitfinex","SOLUSD",1772107762967,3.64178718,87.21,87.17,3.64178718]
["bitfinex","SOLUSD",1772107763149,1.8870043,87.209,87.17,3.64178718]
["bitfinex","SOLUSD",1772107764373,1.8870043,87.209,87.171,2.04471347]
["bitfinex","SOLUSD",1772107764566,1.8870043,87.209,87.17,3.64178718]
["bitfinex","SOLUSD",1772107764963,1.8870043,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1772107765264,1.8870043,87.207,87.172,2.04448882]
["bitfinex","SOLUSD",1772107765471,1.8870043,87.207,87.17,3.64178718]
["bitfinex","SOLUSD",1772107765769,40.13393266,87.208,87.17,3.64178718]
["bitfinex","SOLUSD",1772107765770,1.8870043,87.199,87.17,3.64178718]
["bitfinex","SOLUSD",1772107766975,1.92889544,87.197,87.17,3.64178718]
["bitfinex","SOLUSD",1772107767474,11.46815293,87.198,87.171,1.94004046]
["bitfinex","SOLUSD",1772107767657,11.46815293,87.198,87.172,1.94004046]
["bitfinex","SOLUSD",1772107767974,11.46815293,87.198,87.181,1.94004046]
["bitfinex","SOLUSD",1772107768454,1.92889544,87.197,87.18,3.64178718]
["bitfinex","SOLUSD",1772107768657,11.46841598,87.196,87.18,3.64178718]
["bitfinex","SOLUSD",1772107768860,1.92889544,87.195,87.174,1.94004046]
["bitfinex","SOLUSD",1772107769258,1.92889544,87.195,87.17,3.64178718]
["bitfinex","SOLUSD",1772107770266,1.92889544,87.195,87.167,1.94004046]
["bitfinex","SOLUSD",1772107770477,1.92889544,87.195,87.17,3.64178718]
["bitfinex","SOLUSD",1772107770777,1.92889544,87.193,87.17,3.64178718]
["bitfinex","SOLUSD",1772107770960,1.92889544,87.193,87.171,11.47170503]
["bitfinex","SOLUSD",1772107771659,1.92889544,87.193,87.172,1.94004046]
["bitfinex","SOLUSD",1772107771854,45.85934688,87.224,87.181,1.94004046]
["bitfinex","SOLUSD",1772107771855,11.46739414,87.204,87.181,1.94004046]
["bitfinex","SOLUSD",1772107772075,1.92889544,87.206,87.19,3.64178718]
["bitfinex","SOLUSD",1772107773085,1.92889544,87.224,87.191,1.94004046]
["bitfinex","SOLUSD",1772107773676,1.92889544,87.224,87.19,3.64178718]
["bitfinex","SOLUSD",1772107774459,1.92889544,87.224,87.183,1.94004046]
["bitfinex","SOLUSD",1772107775377,1.92889544,87.222,87.19,3.64178718]
["bitfinex","SOLUSD",1772107775575,1.92889544,87.222,87.184,11.46999449]
["bitfinex","SOLUSD",1772107775576,1.92889544,87.222,87.2,3.64178718]
["bitfinex","SOLUSD",1772107775872,1.92889544,87.222,87.184,11.46999449]
["bitfinex","SOLUSD",1772107775873,1.92889544,87.222,87.19,3.64178718]
["bitfinex","SOLUSD",1772107776468,1.92889544,87.222,87.19,5.58182764]
["bitfinex","SOLUSD",1772107776668,1.92889544,87.222,87.19,3.64178718]
["bitfinex","SOLUSD",1772107777068,1.86887778,87.219,87.18,15.11227696]
["bitfinex","SOLUSD",1772107777376,1.86887778,87.209,87.16,5.59949914]
["bitfinex","SOLUSD",1772107777581,1.86887778,87.209,87.161,1.95771196]
["bitfinex","SOLUSD",1772107777887,1.86887778,87.209,87.143,3.2]
["bitfinex","SOLUSD",1772107777888,1.86887778,87.179,87.141,1.95771196]
["bitfinex","SOLUSD",1772107778580,1.86887778,87.179,87.15,3.64178718]
["bitfinex","SOLUSD",1772107778782,1.86887778,87.199,87.141,1.95771196]
["bitfinex","SOLUSD",1772107778980,40.12933109,87.218,87.15,3.64178718]
["bitfinex","SOLUSD",1772107778981,1.86887778,87.189,87.15,3.64178718]
["bitfinex","SOLUSD",1772107779585,1.86887778,87.187,87.148,1.95771196]
["bitfinex","SOLUSD",1772107780085,1.86887778,87.187,87.149,11.47460097]
["bitfinex","SOLUSD",1772107780783,1.86887778,87.187,87.15,3.64178718]
["bitfinex","SOLUSD",1772107780986,1.86887778,87.187,87.149,11.47460097]
["bitfinex","SOLUSD",1772107781166,1.86887778,87.179,87.149,11.47460097]
["bitfinex","SOLUSD",1772107781372,1.86887778,87.179,87.11,11.49174442]
["bitfinex","SOLUSD",1772107781373,1.86887778,87.169,87.134,11.47653695]
["bitfinex","SOLUSD",1772107781679,1.86887778,87.167,87.134,11.47653695]
["bitfinex","SOLUSD",1772107781880,1.86887778,87.167,87.135,1.95771196]
["bitfinex","SOLUSD",1772107782869,1.86887778,87.167,87.134,11.47653695]
["bitfinex","SOLUSD",1772107782870,1.86887778,87.174,87.141,1.95771196]
["bitfinex","SOLUSD",1772107783190,1.86887778,87.174,87.151,1.95771196]
["bitfinex","SOLUSD",1772107784589,1.86887778,87.181,87.151,1.95771196]
["bitfinex","SOLUSD",1772107785092,1.86887778,87.181,87.16,3.64178718]
["bitfinex","SOLUSD",1772107785389,1.86887778,87.181,87.153,1.95771196]
["bitfinex","SOLUSD",1772107785581,13.33939854,87.18,87.153,1.95771196]
["bitfinex","SOLUSD",1772107785893,1.86887778,87.179,87.153,1.95771196]
["bitfinex","SOLUSD",1772107786695,1.86887778,87.185,87.161,1.95771196]
["bitfinex","SOLUSD",1772107789195,1.86887778,87.185,87.161,13.43071042]
["bitfinex","SOLUSD",1772107789991,1.86887778,87.183,87.161,1.95771196]
["bitfinex","SOLUSD",1772107791300,1.86887778,87.183,87.162,1.9265877]
["bitfinex","SOLUSD",1772107792390,13.32095867,87.19,87.167,1.9265877]
["bitfinex","SOLUSD",1772107792584,13.32095867,87.19,87.17,3.64178718]
["bitfinex","SOLUSD",1772107792773,1.8517347,87.189,87.17,3.64178718]
["bitfinex","SOLUSD",1772107794496,1.8517347,87.198,87.18,3.64178718]
["bitfinex","SOLUSD",1772107794792,1.8517347,87.198,87.171,11.47170503]
["bitfinex","SOLUSD",1772107794793,1.8517347,87.228,87.19,5.56837488]
["bitfinex","SOLUSD",1772107794998,1.8517347,87.227,87.191,1.9265877]
["bitfinex","SOLUSD",1772107795198,1.8517347,87.227,87.2,3.64178718]
["bitfinex","SOLUSD",1772107795783,1.8517347,87.227,87.191,1.9265877]
["bitfinex","SOLUSD",1772107796596,2.00046011,87.225,87.191,1.9265877]
["bitfinex","SOLUSD",1772107798497,40.12657066,87.224,87.191,1.9265877]
["bitfinex","SOLUSD",1772107798701,2.00046011,87.223,87.191,1.9265877]
["bitfinex","SOLUSD",1772107798889,2.00046011,87.219,87.184,2.05187487]
["bitfinex","SOLUSD",1772107799095,2.00046011,87.219,87.19,3.64178718]
["bitfinex","SOLUSD",1772107799283,2.00046011,87.219,87.191,2.05187487]
["bitfinex","SOLUSD",1772107799489,2.00046011,87.219,87.2,3.64178718]
["bitfinex","SOLUSD",1772107799892,2.00046011,87.219,87.198,2.05187487]
["bitfinex","SOLUSD",1772107801095,2.00046011,87.217,87.178,11.47068072]
["bitfinex","SOLUSD",1772107801301,2.00046011,87.217,87.181,2.05187487]
["bitfinex","SOLUSD",1772107801684,2.00046011,87.209,87.17,3.64178718]
["bitfinex","SOLUSD",1772107801885,2.00046011,87.209,87.171,2.05187487]
["bitfinex","SOLUSD",1772107802304,2.00046011,87.199,87.171,2.05187487]
["bitfinex","SOLUSD",1772107802805,2.00046011,87.199,87.162,2.05187487]
["bitfinex","SOLUSD",1772107803186,3.64178718,87.2,87.12,3.64178718]
["bitfinex","SOLUSD",1772107803187,2.00046011,87.197,87.17,3.64178718]
["bitfinex","SOLUSD",1772107803405,2.00046011,87.197,87.171,2.05187487]
["bitfinex","SOLUSD",1772107804101,2.00046011,87.197,87.17,3.64178718]
["bitfinex","SOLUSD",1772107804403,2.00046011,87.197,87.17,5.69366205]
["bitfinex","SOLUSD",1772107804896,2.00046011,87.197,87.16,3.64178718]
["bitfinex","SOLUSD",1772107805097,2.00046011,87.197,87.161,2.05187487]
["bitfinex","SOLUSD",1772107805400,2.00046011,87.195,87.161,2.05187487]
["bitfinex","SOLUSD",1772107805982,2.00046011,87.195,87.17,3.64178718]
["bitfinex","SOLUSD",1772107806187,2.00046011,87.195,87.161,2.05187487]
["bitfinex","SOLUSD",1772107806389,2.00046011,87.195,87.17,3.64178718]
["bitfinex","SOLUSD",1772107806590,2.00046011,87.195,87.155,2.05187487]
["bitfinex","SOLUSD",1772107806905,2.00046011,87.195,87.16,5.69366205]
["bitfinex","SOLUSD",1772107807109,2.00046011,87.195,87.161,2.05187487]
["bitfinex","SOLUSD",1772107808313,11.46867903,87.194,87.161,2.05187487]
["bitfinex","SOLUSD",1772107808612,2.00046011,87.193,87.161,2.05187487]
["bitfinex","SOLUSD",1772107811511,11.4689421,87.192,87.161,2.05187487]
["bitfinex","SOLUSD",1772107811718,2.00046011,87.191,87.161,2.05187487]
["bitfinex","SOLUSD",1772107812819,2.00046011,87.189,87.162,2.05187487]
["bitfinex","SOLUSD",1772107814713,2.00046011,87.189,87.16,3.64250768]
["bitfinex","SOLUSD",1772107814897,2.00046011,87.187,87.16,3.64250768]
["bitfinex","SOLUSD",1772107815094,2.00046011,87.179,87.126,2.05187487]
["bitfinex","SOLUSD",1772107815299,2.00046011,87.179,87.141,2.05187487]
["bitfinex","SOLUSD",1772107818606,2.00046011,87.167,87.141,2.05187487]
["bitfinex","SOLUSD",1772107818805,11.47209985,87.168,87.151,2.05187487]
["bitfinex","SOLUSD",1772107819906,11.47209985,87.168,87.14,3.64250768]
["bitfinex","SOLUSD",1772107820106,13.47255996,87.168,87.14,3.64250768]
["bitfinex","SOLUSD",1772107820323,42.15280959,87.168,87.14,3.64250768]
["bitfinex","SOLUSD",1772107821023,40.15234948,87.168,87.14,3.64250768]
["bitfinex","SOLUSD",1772107821219,2.00046011,87.167,87.14,3.64250768]
["bitfinex","SOLUSD",1772107821404,22.15280959,87.168,87.143,2.05187487]
["bitfinex","SOLUSD",1772107821922,57.34151829,87.197,87.15,3.64250768]
["bitfinex","SOLUSD",1772107822129,3.64250768,87.19,87.15,5.69438255]
["bitfinex","SOLUSD",1772107822619,28.67334182,87.189,87.15,5.69438255]
["bitfinex","SOLUSD",1772107823218,3.64250768,87.18,87.15,2.05187487]
["bitfinex","SOLUSD",1772107823425,2.00046011,87.179,87.15,2.05187487]
["bitfinex","SOLUSD",1772107823822,2.00046011,87.177,87.15,2.05187487]
["bitfinex","SOLUSD",1772107825626,2.00046011,87.175,87.15,2.05187487]
["bitfinex","SOLUSD",1772107828227,1.88740712,87.173,87.15,2.05187487]
["bitfinex","SOLUSD",1772107830425,11.47157344,87.172,87.151,1.88767111]
["bitfinex","SOLUSD",1772107830617,1.88740712,87.171,87.14,3.64250768]
["bitfinex","SOLUSD",1772107830930,1.88740712,87.171,87.141,1.88767111]
["bitfinex","SOLUSD",1772107832420,1.88740712,87.169,87.141,1.88767111]
["bitfinex","SOLUSD",1772107832731,1.88740712,87.169,87.131,1.88767111]
["bitfinex","SOLUSD",1772107833829,1.88740712,87.169,87.118,28.69663746]
["bitfinex","SOLUSD",1772107833830,1.88740712,87.149,87.112,1.88767111]
["bitfinex","SOLUSD",1772107834413,11.47473263,87.148,87.114,1.88767111]
["bitfinex","SOLUSD",1772107834630,11.47473263,87.148,87.121,1.88767111]
["bitfinex","SOLUSD",1772107834830,1.88740712,87.158,87.131,1.88767111]
["bitfinex","SOLUSD",1772107835829,1.88740712,87.149,87.117,1.88767111]
["bitfinex","SOLUSD",1772107836313,1.88740712,87.155,87.121,1.88767111]
["bitfinex","SOLUSD",1772107836511,1.88740712,87.155,87.123,1.99734999]
["bitfinex","SOLUSD",1772107836512,11.47394267,87.154,87.123,1.99734999]
["bitfinex","SOLUSD",1772107837553,2.07633555,87.153,87.125,1.99734999]
["bitfinex","SOLUSD",1772107837747,2.07633555,87.153,87.13,3.64250768]
["bitfinex","SOLUSD",1772107837933,2.07633555,87.153,87.131,1.99734999]
["bitfinex","SOLUSD",1772107838132,2.07633555,87.159,87.131,1.99734999]
["bitfinex","SOLUSD",1772107839848,11.47341609,87.158,87.131,1.99734999]
["bitfinex","SOLUSD",1772107840649,11.47341609,87.158,87.131,13.47426397]
["bitfinex","SOLUSD",1772107840847,11.47341609,87.158,87.132,1.99734999]
["bitfinex","SOLUSD",1772107842158,13.54975164,87.158,87.132,1.99734999]
["bitfinex","SOLUSD",1772107844034,2.07633555,87.157,87.132,1.99734999]
["bitfinex","SOLUSD",1772107847428,2.07633555,87.155,87.121,1.99734999]
["bitfinex","SOLUSD",1772107849663,3.64250768,87.16,87.121,1.99734999]
["bitfinex","SOLUSD",1772107849664,2.07633555,87.153,87.121,1.99734999]
["bitfinex","SOLUSD",1772107851252,2.07633555,87.153,87.123,1.99734999]
["bitfinex","SOLUSD",1772107851432,2.07633555,87.153,87.131,1.99734999]
["bitfinex","SOLUSD",1772107852458,13.55054153,87.152,87.131,1.99734999]
["bitfinex","SOLUSD",1772107855770,2.07633555,87.151,87.131,1.99734999]
["bitfinex","SOLUSD",1772107855956,1.96890222,87.151,87.131,1.99734999]
["bitfinex","SOLUSD",1772107856360,11.47377415,87.156,87.131,1.99734999]
["bitfinex","SOLUSD",1772107857368,1.96890222,87.156,87.133,2.00382076]
["bitfinex","SOLUSD",1772107859578,1.96890222,87.154,87.133,2.00382076]
["bitfinex","SOLUSD",1772107859746,1.96890222,87.154,87.135,2.00382076]
["bitfinex","SOLUSD",1772107861255,3.64250768,87.17,87.135,2.00382076]
["bitfinex","SOLUSD",1772107861455,0.54987001,111.36,87.094,45.92732048]
["bitfinex","SOLUSD",1772107861456,1.96890222,87.205,87.163,2.00382076]
["bitfinex","SOLUSD",1772107861670,1.96890222,87.199,87.163,2.00382076]
["bitfinex","SOLUSD",1772107862056,1.96890222,87.199,87.17,3.64250768]
["bitfinex","SOLUSD",1772107862471,1.96890222,87.199,87.171,2.00382076]
["bitfinex","SOLUSD",1772107862670,1.96890222,87.199,87.161,2.00382076]
["bitfinex","SOLUSD",1772107863555,1.96890222,87.197,87.161,2.00382076]
["bitfinex","SOLUSD",1772107863755,1.96890222,87.197,87.162,2.00382076]
["bitfinex","SOLUSD",1772107863961,1.96890222,87.197,87.171,2.00382076]
["bitfinex","SOLUSD",1772107865867,1.96890222,87.195,87.171,2.00382076]
["bitfinex","SOLUSD",1772107866452,1.96890222,87.195,87.161,2.00382076]
["bitfinex","SOLUSD",1772107867059,1.96890222,87.195,87.162,2.00382076]
["bitfinex","SOLUSD",1772107868178,1.96890222,87.193,87.162,2.00382076]
["bitfinex","SOLUSD",1772107869076,1.96890222,87.193,87.164,2.00382076]
["bitfinex","SOLUSD",1772107870078,1.96890222,87.191,87.164,2.00382076]
["bitfinex","SOLUSD",1772107871363,1.96890222,87.189,87.164,2.00382076]
["bitfinex","SOLUSD",1772107872658,11.46946827,87.188,87.164,2.00382076]
["bitfinex","SOLUSD",1772107873063,11.46946827,87.188,87.166,2.00382076]
["bitfinex","SOLUSD",1772107873573,1.96890222,87.187,87.166,2.00382076]
["bitfinex","SOLUSD",1772107874584,11.46973137,87.186,87.166,2.00382076]
["bitfinex","SOLUSD",1772107875182,11.4692273,87.19,87.171,2.00382076]
["bitfinex","SOLUSD",1772107876279,11.4689421,87.192,87.171,2.00382076]
["bitfinex","SOLUSD",1772107877075,13.43784432,87.192,87.136,3.69383402]
["bitfinex","SOLUSD",1772107877283,1.96890222,87.191,87.17,3.64218217]
["bitfinex","SOLUSD",1772107879081,11.46920518,87.19,87.17,5.64600293]
["bitfinex","SOLUSD",1772107879262,190.4836478,88.029,87.184,2.00382076]
["bitfinex","SOLUSD",1772107879263,0.1,87.26,87.184,2.00382076]
["bitfinex","SOLUSD",1772107879567,2.03191443,87.229,87.19,3.64218217]
["bitfinex","SOLUSD",1772107881277,40.12473059,87.228,87.19,3.64218217]
["bitfinex","SOLUSD",1772107881479,2.03191443,87.227,87.19,3.64218217]
["bitfinex","SOLUSD",1772107881784,2.03191443,87.227,87.19,15.1113247]
["bitfinex","SOLUSD",1772107881978,2.03191443,87.227,87.191,0.15547602]
["bitfinex","SOLUSD",1772107883486,2.03191443,87.225,87.191,0.15547602]
["bitfinex","SOLUSD",1772107883993,2.03191443,87.225,87.19,15.1113247]
["bitfinex","SOLUSD",1772107883994,2.03191443,87.223,87.19,3.64218217]
["bitfinex","SOLUSD",1772107884286,5.36086188,87.216,87.18,3.64218217]
["bitfinex","SOLUSD",1772107884461,2.03191443,87.209,87.17,15.11395641]
["bitfinex","SOLUSD",1772107885062,2.03191443,87.203,87.17,3.64218217]
["bitfinex","SOLUSD",1772107885682,2.03191443,87.201,87.17,3.80488122]
["bitfinex","SOLUSD",1772107888282,2.03191443,87.199,87.171,0.16864396]
["bitfinex","SOLUSD",1772107889378,2.03191443,87.199,87.172,0.17008775]
["bitfinex","SOLUSD",1772107890573,2.03191443,87.197,87.173,11.64295681]
["bitfinex","SOLUSD",1772107893269,2.03191443,87.197,87.174,0.175699]
["bitfinex","SOLUSD",1772107893477,2.03191443,87.195,87.174,0.175699]
["bitfinex","SOLUSD",1772107896193,2.03191443,87.195,87.18,3.64218217]
["bitfinex","SOLUSD",1772107898088,28.66415446,87.217,87.181,1.97263546]
["bitfinex","SOLUSD",1772107898288,5.36086188,87.216,87.181,13.44302465]
["bitfinex","SOLUSD",1772107898489,5.36086188,87.216,87.191,1.97263546]
["bitfinex","SOLUSD",1772107898994,5.36086188,87.224,87.2,3.64218217]
["bitfinex","SOLUSD",1772107899203,5.36086188,87.224,87.193,1.97263546]
["bitfinex","SOLUSD",1772107900005,11.46407972,87.229,87.201,1.97263546]
["bitfinex","SOLUSD",1772107900184,2.05552559,87.234,87.211,1.97263546]
["bitfinex","SOLUSD",1772107901285,2.05552559,87.234,87.204,1.97263546]
["bitfinex","SOLUSD",1772107902002,2.05552559,87.234,87.211,1.97263546]
["bitfinex","SOLUSD",1772107902698,2.05552559,87.239,87.22,3.64218217]
["bitfinex","SOLUSD",1772107903199,2.05552559,87.239,87.211,1.97263546]
["bitfinex","SOLUSD",1772107904094,2.05552559,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1772107904400,2.05552559,87.237,87.213,1.97263546]
["bitfinex","SOLUSD",1772107905297,2.05552559,87.237,87.214,11.46604902]
["bitfinex","SOLUSD",1772107905787,2.05552559,87.237,87.215,1.97263546]
["bitfinex","SOLUSD",1772107906382,2.05552559,87.237,87.217,1.97263546]
["bitfinex","SOLUSD",1772107906588,2.05552559,87.237,87.22,3.64218217]
["bitfinex","SOLUSD",1772107906807,11.46232141,87.243,87.221,1.97263546]
["bitfinex","SOLUSD",1772107906983,2.05552559,87.249,87.23,3.64218217]
["bitfinex","SOLUSD",1772107907184,2.05552559,87.249,87.23,5.61481763]
["bitfinex","SOLUSD",1772107907604,2.05552559,87.249,87.231,1.97263546]
["bitfinex","SOLUSD",1772107909480,0.1,87.26,87.233,1.97263546]
["bitfinex","SOLUSD",1772107909481,11.46044364,87.257,87.233,1.97263546]
["bitfinex","SOLUSD",1772107909681,2.05552559,87.259,87.24,3.64218217]
["bitfinex","SOLUSD",1772107909993,2.05552559,87.259,87.24,5.61481763]
["bitfinex","SOLUSD",1772107910398,2.05552559,87.258,87.234,1.97263546]
["bitfinex","SOLUSD",1772107911998,0.1,87.26,87.231,1.97263546]
["bitfinex","SOLUSD",1772107911999,2.05552559,87.256,87.231,1.97263546]
["bitfinex","SOLUSD",1772107913987,0.1,87.26,87.241,1.97263546]
["bitfinex","SOLUSD",1772107914297,0.1,87.26,87.251,1.97263546]
["bitfinex","SOLUSD",1772107914685,0.1,87.26,87.25,3.64218217]
["bitfinex","SOLUSD",1772107914904,0.1,87.26,87.246,1.97263546]
["bitfinex","SOLUSD",1772107915284,0.1,87.26,87.25,3.64218217]
["bitfinex","SOLUSD",1772107917102,0.1,87.26,87.25,15.10343045]
["bitfinex","SOLUSD",1772107917103,2.11464007,87.259,87.25,15.10343045]
["bitfinex","SOLUSD",1772107917404,0.1,87.26,87.25,15.10343045]
["bitfinex","SOLUSD",1772107917905,11.45750982,87.279,87.251,2.08103082]
["bitfinex","SOLUSD",1772107919295,0.1,87.28,87.252,2.08103082]
["bitfinex","SOLUSD",1772107919693,3.64218217,87.27,87.232,2.08103082]
["bitfinex","SOLUSD",1772107919892,2.11464007,87.269,87.232,2.08103082]
["bitfinex","SOLUSD",1772107920104,2.11464007,87.269,87.241,2.08103082]
["bitfinex","SOLUSD",1772107921604,2.11464007,87.267,87.241,2.08103082]
["bitfinex","SOLUSD",1772107922309,2.11464007,87.271,87.242,2.08103082]
["bitfinex","SOLUSD",1772107923907,2.11464007,87.271,87.234,28.65827169]
["bitfinex","SOLUSD",1772107923908,2.11464007,87.271,87.251,2.08103082]
["bitfinex","SOLUSD",1772107924300,11.45845529,87.272,87.251,2.08103082]
["bitfinex","SOLUSD",1772107924503,13.57265326,87.276,87.251,2.08103082]
["bitfinex","SOLUSD",1772107926217,13.57265326,87.276,87.253,2.08103082]
["bitfinex","SOLUSD",1772107926420,2.11464007,87.276,87.253,2.08103082]
["bitfinex","SOLUSD",1772107928122,2.11464007,87.274,87.253,2.08103082]
["bitfinex","SOLUSD",1772107929133,2.11464007,87.274,87.255,2.08103082]
["bitfinex","SOLUSD",1772107929631,2.11464007,87.277,87.255,2.08103082]
["bitfinex","SOLUSD",1772107931032,0.1,87.28,87.222,0.6]
["bitfinex","SOLUSD",1772107931033,2.11464007,87.269,87.241,2.08103082]
["bitfinex","SOLUSD",1772107931541,2.11464007,87.269,87.242,2.08103082]
["bitfinex","SOLUSD",1772107932514,2.11464007,87.267,87.242,2.08103082]
["bitfinex","SOLUSD",1772107932732,2.11464007,87.267,87.244,2.08103082]
["bitfinex","SOLUSD",1772107933118,2.11464007,87.267,87.23,2.08103082]
["bitfinex","SOLUSD",1772107933317,2.11464007,87.267,87.231,2.08103082]
["bitfinex","SOLUSD",1772107934638,2.11464007,87.265,87.233,2.08103082]
["bitfinex","SOLUSD",1772107935049,2.11464007,87.265,87.241,2.08103082]
["bitfinex","SOLUSD",1772107936940,2.11464007,87.259,87.229,2.08103082]
["bitfinex","SOLUSD",1772107937132,2.11464007,87.259,87.228,11.46419263]
["bitfinex","SOLUSD",1772107937133,2.11464007,87.259,87.231,2.08103082]
["bitfinex","SOLUSD",1772107938225,2.11464007,87.249,87.215,2.08103082]
["bitfinex","SOLUSD",1772107938626,2.11464007,87.249,87.217,2.08103082]
["bitfinex","SOLUSD",1772107939034,2.11464007,87.247,87.217,2.08103082]
["bitfinex","SOLUSD",1772107940232,2.11464007,87.247,87.218,11.46552317]
["bitfinex","SOLUSD",1772107940550,2.11464007,87.247,87.219,2.08103082]
["bitfinex","SOLUSD",1772107941131,2.11464007,87.245,87.219,2.08103082]
["bitfinex","SOLUSD",1772107941847,2.11464007,87.245,87.22,3.63625315]
["bitfinex","SOLUSD",1772107943248,11.46210627,87.244,87.22,3.63625315]
["bitfinex","SOLUSD",1772107943427,2.11464007,87.243,87.22,3.63625315]
["bitfinex","SOLUSD",1772107943748,2.11464007,87.243,87.22,5.71728397]
["bitfinex","SOLUSD",1772107944552,2.11464007,87.241,87.221,11.46512881]
["bitfinex","SOLUSD",1772107946330,2.11464007,87.241,87.221,13.43362761]
["bitfinex","SOLUSD",1772107948825,2.11464007,87.241,87.211,11.46644345]
["bitfinex","SOLUSD",1772107948826,2.09598646,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1772107949053,2.09598646,87.24,87.212,1.9684988]
["bitfinex","SOLUSD",1772107951655,2.09598646,87.238,87.21,5.60475195]
["bitfinex","SOLUSD",1772107951854,2.09598646,87.238,87.204,1.9684988]
["bitfinex","SOLUSD",1772107952636,2.09598646,87.238,87.205,11.46723238]
["bitfinex","SOLUSD",1772107953125,2.09598646,87.238,87.21,3.63625315]
["bitfinex","SOLUSD",1772107954449,2.09598646,87.236,87.21,3.63625315]
["bitfinex","SOLUSD",1772107956260,1.93629988,87.234,87.21,3.63625315]
["bitfinex","SOLUSD",1772107957046,11.46328881,87.235,87.21,3.63625315]
["bitfinex","SOLUSD",1772107957047,11.46328881,87.235,87.211,1.99512156]
["bitfinex","SOLUSD",1772107957245,1.93629988,87.244,87.205,11.46717613]
["bitfinex","SOLUSD",1772107957448,1.93629988,87.239,87.211,1.99512156]
["bitfinex","SOLUSD",1772107958442,11.46289461,87.238,87.212,11.46631197]
["bitfinex","SOLUSD",1772107958764,1.93629988,87.237,87.213,1.99512156]
["bitfinex","SOLUSD",1772107959343,1.93629988,87.219,87.191,1.99512156]
["bitfinex","SOLUSD",1772107959543,3.63625315,87.22,87.182,1.99512156]
["bitfinex","SOLUSD",1772107959544,1.93629988,87.215,87.182,1.99512156]
["bitfinex","SOLUSD",1772107960637,1.93629988,87.214,87.183,1.99512156]
["bitfinex","SOLUSD",1772107961360,1.93629988,87.221,87.191,1.99512156]
["bitfinex","SOLUSD",1772107962275,1.93629988,87.219,87.183,1.99512156]
["bitfinex","SOLUSD",1772107962768,1.93629988,87.215,87.18,15.10666949]
["bitfinex","SOLUSD",1772107963458,1.93629988,87.215,87.18,17.10179105]
["bitfinex","SOLUSD",1772107963857,1.93629988,87.209,87.18,13.4655379]
["bitfinex","SOLUSD",1772107964353,1.93629988,87.209,87.181,1.99512156]
["bitfinex","SOLUSD",1772107966154,1.93629988,87.207,87.182,11.47025762]
["bitfinex","SOLUSD",1772107966664,1.93629988,87.207,87.182,13.46537918]
["bitfinex","SOLUSD",1772107968167,1.93629988,87.207,87.183,1.99512156]
["bitfinex","SOLUSD",1772107969470,1.93629988,87.207,87.185,1.99512156]
["bitfinex","SOLUSD",1772107969771,1.93629988,87.207,87.184,11.46999449]
["bitfinex","SOLUSD",1772107969772,1.93629988,87.225,87.191,1.99512156]
["bitfinex","SOLUSD",1772107971267,1.93629988,87.231,87.201,1.99512156]
["bitfinex","SOLUSD",1772107971573,1.93629988,87.234,87.203,1.99512156]
["bitfinex","SOLUSD",1772107971773,1.93629988,87.234,87.211,1.99512156]
["bitfinex","SOLUSD",1772107971971,1.93629988,87.247,87.221,1.99512156]
["bitfinex","SOLUSD",1772107973773,1.93629988,87.245,87.221,1.99512156]
["bitfinex","SOLUSD",1772107974659,1.93629988,87.239,87.208,13.46194454]
["bitfinex","SOLUSD",1772107975572,1.93629988,87.239,87.209,1.99512156]
["bitfinex","SOLUSD",1772107976161,1.94406796,87.237,87.209,1.99512156]
["bitfinex","SOLUSD",1772107977176,11.46315741,87.236,87.209,1.99512156]
["bitfinex","SOLUSD",1772107977479,1.94406796,87.235,87.209,1.99512156]
["bitfinex","SOLUSD",1772107977780,1.94406796,87.235,87.201,1.94628489]
["bitfinex","SOLUSD",1772107977781,1.94406796,87.234,87.201,1.94628489]
["bitfinex","SOLUSD",1772107978560,1.94406796,87.234,87.202,1.94628489]
["bitfinex","SOLUSD",1772107978761,1.94406796,87.234,87.211,1.94628489]
["bitfinex","SOLUSD",1772107978977,11.46315741,87.236,87.211,1.94628489]
["bitfinex","SOLUSD",1772107980481,11.46315741,87.236,87.213,1.94628489]
["bitfinex","SOLUSD",1772107980861,1.94406796,87.239,87.213,1.94628489]
["bitfinex","SOLUSD",1772107983790,1.94406796,87.245,87.221,1.94628489]
["bitfinex","SOLUSD",1772107984972,1.94406796,87.245,87.211,1.94628489]
["bitfinex","SOLUSD",1772107985987,1.94406796,87.243,87.213,1.94628489]
["bitfinex","SOLUSD",1772107987384,1.94406796,87.241,87.215,1.94628489]
["bitfinex","SOLUSD",1772107989775,1.94406796,87.239,87.215,1.94628489]
["bitfinex","SOLUSD",1772107990183,1.94406796,87.239,87.217,1.94628489]
["bitfinex","SOLUSD",1772107992690,1.94406796,87.237,87.21,5.58253804]
["bitfinex","SOLUSD",1772107992875,1.94406796,87.237,87.21,1.94628489]
["bitfinex","SOLUSD",1772107993195,1.94406796,87.249,87.212,1.94628489]
["bitfinex","SOLUSD",1772107993889,1.94406796,87.249,87.221,1.94628489]
["bitfinex","SOLUSD",1772107994390,1.94406796,87.247,87.223,1.94628489]
["bitfinex","SOLUSD",1772107995784,3.63802857,87.26,87.223,1.94628489]
["bitfinex","SOLUSD",1772107995785,11.46043031,87.257,87.223,1.94628489]
["bitfinex","SOLUSD",1772107995982,11.46043031,87.257,87.222,11.46499736]
["bitfinex","SOLUSD",1772107995983,11.46043031,87.257,87.231,1.94628489]
["bitfinex","SOLUSD",1772107996574,1.94406796,87.258,87.233,1.94628489]
["bitfinex","SOLUSD",1772107997490,11.45930882,87.266,87.24,3.63802857]
["bitfinex","SOLUSD",1772107997686,1.94406796,87.272,87.241,1.94628489]
["bitfinex","SOLUSD",1772107998394,11.45878469,87.27,87.241,1.94628489]
["bitfinex","SOLUSD",1772107998688,11.45878469,87.27,87.243,1.94628489]
["bitfinex","SOLUSD",1772107999082,1.94406796,87.272,87.243,1.94628489]
["bitfinex","SOLUSD",1772108000585,1.94406796,87.271,87.243,1.94628489]
["bitfinex","SOLUSD",1772108001893,11.45869141,87.27,87.243,1.94628489]
["bitfinex","SOLUSD",1772108002194,1.94406796,87.269,87.243,1.94628489]
["bitfinex","SOLUSD",1772108002896,1.94406796,87.269,87.217,3.69383402]
["bitfinex","SOLUSD",1772108002897,1.94406796,87.269,87.251,1.94628489]
["bitfinex","SOLUSD",1772108003199,1.94406796,87.269,87.245,1.94628489]
["bitfinex","SOLUSD",1772108003988,11.45895402,87.268,87.246,11.46184352]
["bitfinex","SOLUSD",1772108004304,11.45895402,87.268,87.247,1.94628489]
["bitfinex","SOLUSD",1772108004501,13.40302198,87.268,87.247,1.94628489]
["bitfinex","SOLUSD",1772108004679,1.94406796,87.267,87.247,1.94628489]
["bitfinex","SOLUSD",1772108006501,2.07790917,87.265,87.234,2.02846469]
["bitfinex","SOLUSD",1772108006805,11.45921664,87.266,87.23,3.63802857]
["bitfinex","SOLUSD",1772108006806,2.07790917,87.259,87.235,13.4917535]
["bitfinex","SOLUSD",1772108007181,2.07790917,87.259,87.236,2.02846469]
["bitfinex","SOLUSD",1772108007892,13.53712581,87.266,87.236,2.02846469]
["bitfinex","SOLUSD",1772108008193,11.45921664,87.266,87.241,2.02846469]
["bitfinex","SOLUSD",1772108009014,13.53653046,87.271,87.243,2.02846469]
["bitfinex","SOLUSD",1772108009190,2.07790917,87.271,87.243,2.02846469]
["bitfinex","SOLUSD",1772108010502,2.07790917,87.271,87.244,11.46210627]
["bitfinex","SOLUSD",1772108010692,2.07790917,87.271,87.24,17.12906227]
["bitfinex","SOLUSD",1772108010693,2.07790917,87.27,87.24,17.12906227]
["bitfinex","SOLUSD",1772108011002,2.07790917,87.27,87.208,0.6]
["bitfinex","SOLUSD",1772108011003,2.07790917,87.269,87.232,2.02846469]
["bitfinex","SOLUSD",1772108012517,2.07790917,87.267,87.234,2.02846469]
["bitfinex","SOLUSD",1772108014810,2.07790917,87.265,87.234,2.02846469]
["bitfinex","SOLUSD",1772108017401,2.01373696,87.263,87.236,1.93508159]
["bitfinex","SOLUSD",1772108019408,3.63802857,87.27,87.228,1.93508159]
["bitfinex","SOLUSD",1772108019409,2.01373696,87.261,87.228,1.93508159]
["bitfinex","SOLUSD",1772108019609,11.45974192,87.262,87.228,1.93508159]
["bitfinex","SOLUSD",1772108019610,2.01373696,87.259,87.228,1.93508159]
["bitfinex","SOLUSD",1772108021814,2.01373696,87.249,87.218,1.93508159]
["bitfinex","SOLUSD",1772108022018,2.01373696,87.247,87.211,1.93508159]
["bitfinex","SOLUSD",1772108022222,2.01373696,87.239,87.211,1.93508159]
["bitfinex","SOLUSD",1772108022909,2.01373696,87.244,87.212,1.93508159]
["bitfinex","SOLUSD",1772108023116,2.01373696,87.25,87.221,1.93508159]
["bitfinex","SOLUSD",1772108023620,2.01373696,87.257,87.221,1.93508159]
["bitfinex","SOLUSD",1772108023820,2.01373696,87.255,87.231,1.93508159]
["bitfinex","SOLUSD",1772108025113,11.46052993,87.256,87.231,1.93508159]
["bitfinex","SOLUSD",1772108025725,13.47426689,87.256,87.231,1.93508159]
["bitfinex","SOLUSD",1772108025917,2.01373696,87.255,87.231,1.93508159]
["bitfinex","SOLUSD",1772108027920,2.01373696,87.26,87.233,1.93508159]
["bitfinex","SOLUSD",1772108028917,11.46013591,87.259,87.233,1.93508159]
["bitfinex","SOLUSD",1772108029604,11.46013591,87.259,87.235,1.93508159]
["bitfinex","SOLUSD",1772108030528,2.01373696,87.258,87.235,1.93508159]
["bitfinex","SOLUSD",1772108030709,11.46013591,87.259,87.211,1.93508159]
["bitfinex","SOLUSD",1772108030710,2.01373696,87.249,87.211,1.93508159]
["bitfinex","SOLUSD",1772108030909,2.01373696,87.254,87.221,1.93508159]
["bitfinex","SOLUSD",1772108031316,13.4729536,87.266,87.231,1.93508159]
["bitfinex","SOLUSD",1772108031622,0.1,87.28,87.241,1.93508159]
["bitfinex","SOLUSD",1772108031623,2.01373696,87.273,87.241,1.93508159]
["bitfinex","SOLUSD",1772108031924,11.4576411,87.278,87.241,1.93508159]
["bitfinex","SOLUSD",1772108031925,13.47137806,87.278,87.241,1.93508159]
["bitfinex","SOLUSD",1772108032125,2.01373696,87.277,87.241,1.93508159]
["bitfinex","SOLUSD",1772108034419,2.01373696,87.269,87.231,1.93508159]
["bitfinex","SOLUSD",1772108038734,2.0807043,87.267,87.231,1.93508159]
["bitfinex","SOLUSD",1772108039221,2.0807043,87.267,87.232,11.46368305]
["bitfinex","SOLUSD",1772108039529,2.0807043,87.267,87.233,2.05132972]
["bitfinex","SOLUSD",1772108041011,2.0807043,87.265,87.233,2.05132972]
["bitfinex","SOLUSD",1772108042434,2.0807043,87.259,87.221,2.05132972]
["bitfinex","SOLUSD",1772108042616,40.10725825,87.266,87.215,2.05132972]
["bitfinex","SOLUSD",1772108042617,2.0807043,87.249,87.215,2.05132972]
["bitfinex","SOLUSD",1772108043113,2.0807043,87.247,87.215,2.05132972]
["bitfinex","SOLUSD",1772108043614,2.0807043,87.247,87.216,2.05132972]
["bitfinex","SOLUSD",1772108044210,2.0807043,87.247,87.174,0.6]
["bitfinex","SOLUSD",1772108044211,2.0807043,87.229,87.191,2.05132972]
["bitfinex","SOLUSD",1772108045023,2.0807043,87.227,87.191,2.05132972]
["bitfinex","SOLUSD",1772108046029,40.12473059,87.228,87.186,11.46969699]
["bitfinex","SOLUSD",1772108046030,2.0807043,87.219,87.186,13.52102671]
["bitfinex","SOLUSD",1772108046230,2.0807043,87.219,87.187,2.05132972]
["bitfinex","SOLUSD",1772108047337,2.0807043,87.217,87.189,2.05132972]
["bitfinex","SOLUSD",1772108047624,2.0807043,87.217,87.191,2.05132972]
["bitfinex","SOLUSD",1772108049235,2.0807043,87.217,87.192,2.05132972]
["bitfinex","SOLUSD",1772108050035,2.0807043,87.215,87.192,2.05132972]
["bitfinex","SOLUSD",1772108051415,2.0807043,87.215,87.193,2.05132972]
["bitfinex","SOLUSD",1772108053732,11.46604902,87.214,87.193,2.05132972]
["bitfinex","SOLUSD",1772108056733,2.0807043,87.215,87.193,2.05132972]
["bitfinex","SOLUSD",1772108057425,2.0807043,87.215,87.195,2.05132972]
["bitfinex","SOLUSD",1772108058632,11.46560282,87.218,87.195,2.05132972]
["bitfinex","SOLUSD",1772108058852,2.0807043,87.221,87.195,2.05132972]
["bitfinex","SOLUSD",1772108060436,2.0807043,87.221,87.197,2.05132972]
["bitfinex","SOLUSD",1772108061442,2.0807043,87.221,87.201,2.05132972]
["bitfinex","SOLUSD",1772108064041,2.0807043,87.219,87.201,2.05132972]
["bitfinex","SOLUSD",1772108069948,2.02913013,87.217,87.201,2.05132972]
["bitfinex","SOLUSD",1772108070657,11.46552317,87.218,87.201,2.05132972]
["bitfinex","SOLUSD",1772108072955,13.49423492,87.222,87.201,11.46771858]
["bitfinex","SOLUSD",1772108073129,13.49423492,87.222,87.202,2.04909864]
["bitfinex","SOLUSD",1772108073536,11.46510479,87.222,87.202,2.04909864]
["bitfinex","SOLUSD",1772108073740,13.49423492,87.222,87.202,2.04909864]
["bitfinex","SOLUSD",1772108074135,2.02913013,87.221,87.202,2.04909864]
["bitfinex","SOLUSD",1772108074851,2.02913013,87.257,87.211,2.04909864]
["bitfinex","SOLUSD",1772108075145,5.36086188,87.254,87.221,2.04909864]
["bitfinex","SOLUSD",1772108075452,2.02913013,87.253,87.221,2.04909864]
["bitfinex","SOLUSD",1772108076536,5.36086188,87.254,87.221,2.04909864]
["bitfinex","SOLUSD",1772108076537,2.08802497,87.251,87.221,2.04909864]
["bitfinex","SOLUSD",1772108080148,2.08802497,87.249,87.221,2.04909864]
["bitfinex","SOLUSD",1772108083646,2.08802497,87.247,87.221,2.04909864]
["bitfinex","SOLUSD",1772108083843,2.08802497,87.247,87.222,1.92785763]
["bitfinex","SOLUSD",1772108086662,2.08802497,87.245,87.22,3.6400485]
["bitfinex","SOLUSD",1772108086866,2.08802497,87.245,87.211,1.92785763]
["bitfinex","SOLUSD",1772108088168,2.08802497,87.245,87.211,11.46644345]
["bitfinex","SOLUSD",1772108088366,2.08802497,87.245,87.212,1.92785763]
["bitfinex","SOLUSD",1772108089671,2.08802497,87.243,87.214,1.92785763]
["bitfinex","SOLUSD",1772108091078,2.08802497,87.243,87.221,1.92785763]
["bitfinex","SOLUSD",1772108091777,2.08802497,87.241,87.221,1.92785763]
["bitfinex","SOLUSD",1772108095782,2.08802497,87.239,87.221,1.92785763]
["bitfinex","SOLUSD",1772108096900,1.99913503,87.237,87.221,1.92785763]
["bitfinex","SOLUSD",1772108097080,1.99913503,87.237,87.217,1.98454482]
["bitfinex","SOLUSD",1772108097281,1.99913503,87.237,87.21,3.6400485]
["bitfinex","SOLUSD",1772108098496,11.46315741,87.236,87.21,3.6400485]
["bitfinex","SOLUSD",1772108098692,1.99913503,87.235,87.21,3.6400485]
["bitfinex","SOLUSD",1772108099291,1.99913503,87.235,87.211,1.98454482]
["bitfinex","SOLUSD",1772108100590,11.46342022,87.234,87.211,1.98454482]
["bitfinex","SOLUSD",1772108102008,1.99913503,87.233,87.211,1.98454482]
["bitfinex","SOLUSD",1772108104289,11.46368305,87.232,87.211,1.98454482]
["bitfinex","SOLUSD",1772108106005,1.99913503,87.232,87.211,1.98454482]
["bitfinex","SOLUSD",1772108107910,28.65451165,87.247,87.163,28.68179709]
["bitfinex","SOLUSD",1772108107911,5.36086188,87.229,87.163,28.68179709]
["bitfinex","SOLUSD",1772108108118,1.99913503,87.208,87.149,11.47460097]
["bitfinex","SOLUSD",1772108108301,5.36086188,87.213,87.149,11.47460097]
["bitfinex","SOLUSD",1772108108302,1.99913503,87.204,87.16,3.6400485]
["bitfinex","SOLUSD",1772108108696,3.6400485,87.21,87.16,3.6400485]
["bitfinex","SOLUSD",1772108108697,1.99913503,87.199,87.16,3.6400485]
["bitfinex","SOLUSD",1772108109015,1.99913503,87.199,87.17,3.6400485]
["bitfinex","SOLUSD",1772108109912,11.46815293,87.198,87.17,3.95505203]
["bitfinex","SOLUSD",1772108110113,1.99913503,87.197,87.17,3.95505203]
["bitfinex","SOLUSD",1772108110416,1.99913503,87.197,87.18,3.6400485]
["bitfinex","SOLUSD",1772108110989,1.99913503,87.195,87.18,3.6400485]
["bitfinex","SOLUSD",1772108113189,1.99913503,87.193,87.18,3.6400485]
["bitfinex","SOLUSD",1772108115501,1.99913503,87.193,87.18,3.64154025]
["bitfinex","SOLUSD",1772108118805,5.36086188,87.248,87.182,0.309089]
["bitfinex","SOLUSD",1772108119012,1.99913503,87.237,87.22,3.64154025]
["bitfinex","SOLUSD",1772108119218,5.36086188,87.258,87.23,3.64154025]
["bitfinex","SOLUSD",1772108119422,1.99913503,87.247,87.23,3.64154025]
["bitfinex","SOLUSD",1772108119600,1.99913503,87.241,87.23,3.64154025]
["bitfinex","SOLUSD",1772108120216,1.99913503,87.241,87.22,3.64154025]
["bitfinex","SOLUSD",1772108120611,1.99913503,87.239,87.22,3.64154025]
["bitfinex","SOLUSD",1772108122403,1.99913503,87.239,87.23,3.64154025]
["bitfinex","SOLUSD",1772108122599,1.99913503,87.245,87.23,3.64154025]
["bitfinex","SOLUSD",1772108122802,1.99913503,87.251,87.23,3.64154025]
["bitfinex","SOLUSD",1772108124726,5.36086188,87.254,87.24,3.64154025]
["bitfinex","SOLUSD",1772108125223,1.99913503,87.252,87.24,3.64154025]
["bitfinex","SOLUSD",1772108125731,13.46032172,87.251,87.24,3.64154025]
["bitfinex","SOLUSD",1772108126222,3.74154025,87.28,87.241,0.29914791]
["bitfinex","SOLUSD",1772108126223,2.04222753,87.271,87.241,0.29914791]
["bitfinex","SOLUSD",1772108126521,2.04222753,87.268,87.25,3.64154025]
["bitfinex","SOLUSD",1772108127010,0.1,87.28,87.26,3.64154025]
["bitfinex","SOLUSD",1772108127011,2.04222753,87.274,87.26,3.64154025]
["bitfinex","SOLUSD",1772108129319,2.04222753,87.272,87.242,0.29605736]
["bitfinex","SOLUSD",1772108129624,2.04222753,87.272,87.25,3.64154025]
["bitfinex","SOLUSD",1772108129836,2.04222753,87.27,87.26,3.64154025]
["bitfinex","SOLUSD",1772108131033,0.1,87.29,87.26,3.64154025]
["bitfinex","SOLUSD",1772108131321,0.1,87.29,87.243,40.11783179]
["bitfinex","SOLUSD",1772108131322,2.09021719,87.303,87.28,3.64154025]
["bitfinex","SOLUSD",1772108131502,2.09021719,87.301,87.29,3.64154025]
["bitfinex","SOLUSD",1772108132136,2.09021719,87.301,87.277,11.45774622]
["bitfinex","SOLUSD",1772108132330,2.09021719,87.299,87.28,3.64154025]
["bitfinex","SOLUSD",1772108133612,2.09021719,87.297,87.28,3.64154025]
["bitfinex","SOLUSD",1772108133830,2.09021719,87.297,87.29,3.64154025]
["bitfinex","SOLUSD",1772108135708,5.36086188,87.303,87.29,3.64154025]
["bitfinex","SOLUSD",1772108135928,2.09021719,87.302,87.29,3.64154025]
["bitfinex","SOLUSD",1772108136132,2.09021719,87.302,87.28,3.64154025]
["bitfinex","SOLUSD",1772108137936,2.09021719,87.3,87.28,3.64154025]
["bitfinex","SOLUSD",1772108138241,2.09021719,87.3,87.29,3.64154025]
["bitfinex","SOLUSD",1772108139540,2.09021719,87.298,87.29,3.64154025]
["bitfinex","SOLUSD",1772108140120,28.63432787,87.308,87.29,3.64154025]
["bitfinex","SOLUSD",1772108140330,28.63432787,87.308,87.3,3.64154025]
["bitfinex","SOLUSD",1772108140530,28.63432787,87.308,87.29,3.64154025]
["bitfinex","SOLUSD",1772108140943,5.36086188,87.317,87.286,1.97393925]
["bitfinex","SOLUSD",1772108141126,5.36086188,87.317,87.3,3.64154025]
["bitfinex","SOLUSD",1772108141526,5.36086188,87.315,87.286,1.97393925]
["bitfinex","SOLUSD",1772108141838,5.36086188,87.315,87.3,3.64154025]
["bitfinex","SOLUSD",1772108142043,5.36086188,87.315,87.28,5.6154795]
["bitfinex","SOLUSD",1772108142232,1.94383507,87.312,87.29,1.55633766]
["bitfinex","SOLUSD",1772108143534,1.94383507,87.31,87.279,1.97393925]
["bitfinex","SOLUSD",1772108143736,1.94383507,87.31,87.29,3.64154025]
["bitfinex","SOLUSD",1772108144037,1.94383507,87.302,87.29,3.64154025]
["bitfinex","SOLUSD",1772108144233,40.08658701,87.311,87.232,0.6]
["bitfinex","SOLUSD",1772108144234,1.94383507,87.298,87.232,0.6]
["bitfinex","SOLUSD",1772108144434,1.94383507,87.298,87.206,103.1]
["bitfinex","SOLUSD",1772108144435,1.94383507,87.284,87.26,3.64154025]
["bitfinex","SOLUSD",1772108144835,1.94383507,87.284,87.241,11.46250042]
["bitfinex","SOLUSD",1772108145158,1.94383507,87.29,87.27,3.64154025]
["bitfinex","SOLUSD",1772108145343,1.94383507,87.29,87.241,40.11875149]
["bitfinex","SOLUSD",1772108145344,1.94383507,87.29,87.28,3.64154025]
["bitfinex","SOLUSD",1772108145739,13.40003229,87.289,87.241,40.11875149]
["bitfinex","SOLUSD",1772108145927,13.40003229,87.289,87.242,1.97393925]
["bitfinex","SOLUSD",1772108146128,13.40003229,87.289,87.28,3.64154025]
["bitfinex","SOLUSD",1772108146344,13.40003229,87.289,87.268,1.97393925]
["bitfinex","SOLUSD",1772108146549,1.94383507,87.288,87.28,3.64154025]
["bitfinex","SOLUSD",1772108146849,11.45619722,87.289,87.28,3.64154025]
["bitfinex","SOLUSD",1772108147427,11.45619722,87.289,87.273,1.97393925]
["bitfinex","SOLUSD",1772108147629,1.94383507,87.288,87.27,3.64154025]
["bitfinex","SOLUSD",1772108147949,11.45645972,87.287,87.27,3.64154025]
["bitfinex","SOLUSD",1772108148121,1.94383507,87.286,87.28,3.64154025]
["bitfinex","SOLUSD",1772108148321,11.45645972,87.287,87.28,3.64154025]
["bitfinex","SOLUSD",1772108148526,1.94383507,87.308,87.281,1.97393925]
["bitfinex","SOLUSD",1772108148738,0.1,87.32,87.29,3.64154025]
["bitfinex","SOLUSD",1772108148739,1.94383507,87.307,87.29,3.64154025]
["bitfinex","SOLUSD",1772108150054,1.94383507,87.305,87.29,1.68989179]
["bitfinex","SOLUSD",1772108150246,1.94383507,87.305,87.29,3.64154025]
["bitfinex","SOLUSD",1772108151927,1.94383507,87.317,87.3,3.64154025]
["bitfinex","SOLUSD",1772108152225,5.36086188,87.318,87.3,3.64154025]
["bitfinex","SOLUSD",1772108152226,1.94383507,87.314,87.3,3.64154025]
["bitfinex","SOLUSD",1772108153651,1.94383507,87.314,87.291,1.97393925]
["bitfinex","SOLUSD",1772108154032,1.94383507,87.312,87.3,3.64154025]
["bitfinex","SOLUSD",1772108154860,5.46086188,87.33,87.301,1.97393925]
["bitfinex","SOLUSD",1772108155038,5.46086188,87.33,87.313,1.97393925]
["bitfinex","SOLUSD",1772108155555,51.62,87.355,87.32,3.64154025]
["bitfinex","SOLUSD",1772108155556,0.03169986,87.331,87.32,3.64154025]
["bitfinex","SOLUSD",1772108155767,0.03169986,87.331,87.321,1.97393925]
["bitfinex","SOLUSD",1772108156944,28.62089837,87.349,87.322,2.03358141]
["bitfinex","SOLUSD",1772108157156,28.62089837,87.349,87.331,2.03358141]
["bitfinex","SOLUSD",1772108157340,28.62089837,87.349,87.284,3.69383402]
["bitfinex","SOLUSD",1772108157341,1.95310582,87.342,87.288,11.45632847]
["bitfinex","SOLUSD",1772108157665,1.95310582,87.342,87.3,3.64154025]
["bitfinex","SOLUSD",1772108157666,1.95310582,87.332,87.3,3.64154025]
["bitfinex","SOLUSD",1772108158464,1.95310582,87.32,87.29,3.64154025]
["bitfinex","SOLUSD",1772108158665,3.64154025,87.33,87.29,3.64154025]
["bitfinex","SOLUSD",1772108158666,1.95310582,87.312,87.29,3.64154025]
["bitfinex","SOLUSD",1772108159357,1.95310582,87.312,87.276,11.45789776]
["bitfinex","SOLUSD",1772108159358,1.95310582,87.312,87.281,2.03358141]
["bitfinex","SOLUSD",1772108159550,1.95310582,87.312,87.28,3.64154025]
["bitfinex","SOLUSD",1772108160348,1.95310582,87.312,87.281,2.03358141]
["bitfinex","SOLUSD",1772108160847,1.95310582,87.312,87.273,11.45829752]
["bitfinex","SOLUSD",1772108160848,1.95310582,87.31,87.29,3.64154025]
["bitfinex","SOLUSD",1772108161742,1.95310582,87.31,87.285,2.03358141]
["bitfinex","SOLUSD",1772108161952,1.95310582,87.302,87.27,3.64154025]
["bitfinex","SOLUSD",1772108162143,1.95310582,87.302,87.271,2.03358141]
["bitfinex","SOLUSD",1772108162339,1.95310582,87.302,87.256,11.46049718]
["bitfinex","SOLUSD",1772108162340,5.36086188,87.31,87.291,2.03358141]
["bitfinex","SOLUSD",1772108162843,5.36086188,87.308,87.291,2.03358141]
["bitfinex","SOLUSD",1772108163049,11.45357294,87.309,87.291,2.03358141]
["bitfinex","SOLUSD",1772108163050,13.40667876,87.309,87.291,2.03358141]
["bitfinex","SOLUSD",1772108163268,5.36086188,87.305,87.28,3.64154025]
["bitfinex","SOLUSD",1772108163465,1.95310582,87.305,87.28,3.64154025]
["bitfinex","SOLUSD",1772108163665,1.95310582,87.303,87.28,3.64154025]
["bitfinex","SOLUSD",1772108163844,1.95310582,87.303,87.281,2.03358141]
["bitfinex","SOLUSD",1772108164160,5.36086188,87.308,87.281,2.03358141]
["bitfinex","SOLUSD",1772108164341,13.40667876,87.309,87.291,2.03358141]
["bitfinex","SOLUSD",1772108165647,1.95310582,87.308,87.285,2.03358141]
["bitfinex","SOLUSD",1772108166561,1.95310582,87.308,87.29,3.64154025]
["bitfinex","SOLUSD",1772108167656,11.45383531,87.307,87.29,3.64154025]
["bitfinex","SOLUSD",1772108168765,11.45383531,87.307,87.291,2.03358141]
["bitfinex","SOLUSD",1772108170370,11.45325245,87.312,87.301,2.03358141]
["bitfinex","SOLUSD",1772108173368,11.45055649,87.332,87.301,2.03358141]
["bitfinex","SOLUSD",1772108173568,13.40366231,87.332,87.311,2.03358141]
["bitfinex","SOLUSD",1772108174361,11.45055649,87.332,87.321,2.03358141]
["bitfinex","SOLUSD",1772108174555,5.36086188,87.336,87.321,2.03358141]
["bitfinex","SOLUSD",1772108175068,11.44963876,87.339,87.33,3.64154025]
["bitfinex","SOLUSD",1772108175368,5.36086188,87.374,87.331,2.03358141]
["bitfinex","SOLUSD",1772108175568,224.81361622,87.874,87.32,3.64154025]
["bitfinex","SOLUSD",1772108175569,1.95310582,87.388,87.361,2.03358141]
["bitfinex","SOLUSD",1772108175771,0.1,87.4,87.325,3.69383402]
["bitfinex","SOLUSD",1772108175772,1.95310582,87.396,87.325,3.69383402]
["bitfinex","SOLUSD",1772108175954,1.95310582,87.396,87.36,3.64154025]
["bitfinex","SOLUSD",1772108176276,1.95310582,87.394,87.36,3.64154025]
["bitfinex","SOLUSD",1772108176463,5.36086188,87.39,87.36,3.64154025]
["bitfinex","SOLUSD",1772108176663,1.95310582,87.383,87.36,3.64154025]
["bitfinex","SOLUSD",1772108176859,1.95310582,87.379,87.323,28.62912342]
["bitfinex","SOLUSD",1772108177064,1.95310582,87.373,87.35,3.64154025]
["bitfinex","SOLUSD",1772108177262,1.95310582,87.373,87.35,3.62715983]
["bitfinex","SOLUSD",1772108177777,5.36086188,87.379,87.36,3.62715983]
["bitfinex","SOLUSD",1772108177984,1.95310582,87.379,87.36,3.62715983]
["bitfinex","SOLUSD",1772108179564,5.36086188,87.392,87.361,2.03358141]
["bitfinex","SOLUSD",1772108179565,11.44452837,87.378,87.361,2.03358141]
["bitfinex","SOLUSD",1772108179762,1.95310582,87.377,87.353,2.03358141]
["bitfinex","SOLUSD",1772108179958,1.95310582,87.377,87.36,3.62715983]
["bitfinex","SOLUSD",1772108182167,1.95310582,87.375,87.36,3.62715983]
["bitfinex","SOLUSD",1772108184178,1.95310582,87.373,87.36,3.62715983]
["bitfinex","SOLUSD",1772108184579,1.95310582,87.373,87.34,3.62715983]
["bitfinex","SOLUSD",1772108184778,1.95310582,87.373,87.32,5.66074124]
["bitfinex","SOLUSD",1772108184779,1.95310582,87.365,87.32,2.03358141]
["bitfinex","SOLUSD",1772108184983,1.95310582,87.353,87.32,3.62715983]
["bitfinex","SOLUSD",1772108185179,1.95310582,87.344,87.31,5.66074124]
["bitfinex","SOLUSD",1772108187089,1.95054646,87.342,87.32,3.62715983]
["bitfinex","SOLUSD",1772108187272,1.95054646,87.342,87.321,1.94011194]
["bitfinex","SOLUSD",1772108188186,11.44911441,87.343,87.33,3.62715983]
["bitfinex","SOLUSD",1772108188791,1.95054646,87.342,87.307,1.94011194]
["bitfinex","SOLUSD",1772108189083,11.44937658,87.341,87.31,3.62715983]
["bitfinex","SOLUSD",1772108189288,1.95054646,87.34,87.31,3.62715983]
["bitfinex","SOLUSD",1772108190571,1.95054646,87.338,87.31,3.62715983]
["bitfinex","SOLUSD",1772108191188,1.95054646,87.324,87.29,3.62715983]
["bitfinex","SOLUSD",1772108191389,1.95054646,87.319,87.281,1.94011194]
["bitfinex","SOLUSD",1772108191592,1.95054646,87.319,87.29,3.62715983]
["bitfinex","SOLUSD",1772108192095,5.36086188,87.316,87.29,3.62715983]
["bitfinex","SOLUSD",1772108192270,1.95054646,87.313,87.28,5.56727177]
["bitfinex","SOLUSD",1772108192972,1.95054646,87.311,87.28,5.56727177]
["bitfinex","SOLUSD",1772108194065,1.95054646,87.305,87.28,3.62715983]
["bitfinex","SOLUSD",1772108194266,1.95054646,87.305,87.267,11.45901558]
["bitfinex","SOLUSD",1772108194267,1.95054646,87.303,87.27,3.62715983]
["bitfinex","SOLUSD",1772108194766,1.95054646,87.303,87.271,1.94011194]
["bitfinex","SOLUSD",1772108194967,1.95054646,87.303,87.252,28.65241103]
["bitfinex","SOLUSD",1772108194968,1.95054646,87.301,87.28,3.62715983]
["bitfinex","SOLUSD",1772108195265,11.45395584,87.307,87.281,1.94011194]
["bitfinex","SOLUSD",1772108197169,11.45395584,87.307,87.248,3.69383402]
["bitfinex","SOLUSD",1772108197170,1.95962224,87.304,87.27,3.62715983]
["bitfinex","SOLUSD",1772108197865,1.95962224,87.294,87.262,1.92174748]
["bitfinex","SOLUSD",1772108198070,1.95962224,87.294,87.26,5.54890731]
["bitfinex","SOLUSD",1772108198480,1.95962224,87.294,87.239,28.65664944]
["bitfinex","SOLUSD",1772108198481,1.95962224,87.294,87.27,3.62715983]
["bitfinex","SOLUSD",1772108198884,5.36086188,87.305,87.28,3.62715983]
["bitfinex","SOLUSD",1772108199083,45.79018495,87.355,87.29,3.62715983]
["bitfinex","SOLUSD",1772108199084,1.95962224,87.313,87.29,3.62715983]
["bitfinex","SOLUSD",1772108200079,1.95962224,87.313,87.29,5.54890731]
["bitfinex","SOLUSD",1772108200593,1.95962224,87.313,87.283,1.92174748]
["bitfinex","SOLUSD",1772108201283,1.95962224,87.311,87.28,3.62715983]
["bitfinex","SOLUSD",1772108201669,1.95962224,87.311,87.28,5.54890731]
["bitfinex","SOLUSD",1772108201883,1.95962224,87.311,87.281,1.92174748]
["bitfinex","SOLUSD",1772108203393,1.95962224,87.309,87.281,1.92174748]
["bitfinex","SOLUSD",1772108203773,1.95962224,87.309,87.283,1.92174748]
["bitfinex","SOLUSD",1772108204683,13.41162118,87.321,87.291,1.92174748]
["bitfinex","SOLUSD",1772108205187,1.95962224,87.32,87.291,1.92174748]
["bitfinex","SOLUSD",1772108205692,13.41188348,87.319,87.291,1.92174748]
["bitfinex","SOLUSD",1772108205895,13.41188348,87.319,87.3,3.62715983]
["bitfinex","SOLUSD",1772108206502,5.36086188,87.333,87.3,3.62715983]
["bitfinex","SOLUSD",1772108206503,1.95962224,87.33,87.304,1.92174748]
["bitfinex","SOLUSD",1772108206798,1.95962224,87.33,87.3,3.62715983]
["bitfinex","SOLUSD",1772108207172,1.95962224,87.33,87.3,5.54890731]
["bitfinex","SOLUSD",1772108207583,1.95962224,87.33,87.301,1.92174748]
["bitfinex","SOLUSD",1772108207792,1.95962224,87.328,87.301,1.92174748]
["bitfinex","SOLUSD",1772108207972,1.95962224,87.328,87.31,3.62715983]
["bitfinex","SOLUSD",1772108209592,13.40997086,87.334,87.311,1.92174748]
["bitfinex","SOLUSD",1772108209783,1.95962224,87.333,87.311,1.92174748]
["bitfinex","SOLUSD",1772108210386,40.06823046,87.351,87.321,1.92174748]
["bitfinex","SOLUSD",1772108210387,11.44806584,87.351,87.321,1.92174748]
["bitfinex","SOLUSD",1772108210583,11.44762285,87.355,87.34,1.576e-05]
["bitfinex","SOLUSD",1772108211796,1.95962224,87.361,87.34,1.576e-05]
["bitfinex","SOLUSD",1772108213695,40.06347741,87.362,87.31,3.62715983]
["bitfinex","SOLUSD",1772108213696,5.36086188,87.344,87.31,3.62715983]
["bitfinex","SOLUSD",1772108213997,45.78103294,87.373,87.31,3.62715983]
["bitfinex","SOLUSD",1772108213998,1.98526317,87.341,87.31,3.62715983]
["bitfinex","SOLUSD",1772108214387,1.98526317,87.341,87.32,3.62715983]
["bitfinex","SOLUSD",1772108214981,11.44924549,87.342,87.32,3.62715983]
["bitfinex","SOLUSD",1772108215582,1.98526317,87.344,87.32,3.62715983]
["bitfinex","SOLUSD",1772108217898,11.44911441,87.343,87.32,3.62715983]
["bitfinex","SOLUSD",1772108218397,11.44911441,87.343,87.33,3.62715983]
["bitfinex","SOLUSD",1772108219801,11.44911441,87.343,87.321,0.05834881]
["bitfinex","SOLUSD",1772108220508,1.98526317,87.347,87.33,3.62715983]
["bitfinex","SOLUSD",1772108223315,11.44872117,87.346,87.33,3.62715983]
["bitfinex","SOLUSD",1772108223691,28.61566548,87.365,87.34,3.62715983]
["bitfinex","SOLUSD",1772108223899,16.80722422,87.364,87.34,3.62715983]
["bitfinex","SOLUSD",1772108224810,13.45582261,87.364,87.34,3.62715983]
["bitfinex","SOLUSD",1772108224996,13.45582261,87.364,87.35,3.62715983]
["bitfinex","SOLUSD",1772108225611,2.00946027,87.373,87.35,3.62715983]
["bitfinex","SOLUSD",1772108225989,2.00946027,87.373,87.321,28.6298581]
["bitfinex","SOLUSD",1772108225990,2.00946027,87.371,87.33,3.62715983]
["bitfinex","SOLUSD",1772108226194,5.36086188,87.372,87.33,3.62715983]
["bitfinex","SOLUSD",1772108226195,2.00946027,87.363,87.33,3.62715983]
["bitfinex","SOLUSD",1772108226496,2.00946027,87.363,87.288,45.82505586]
["bitfinex","SOLUSD",1772108226497,2.00946027,87.363,87.32,3.62715983]
["bitfinex","SOLUSD",1772108229210,40.06318536,87.362,87.33,3.62715983]
["bitfinex","SOLUSD",1772108229417,2.00946027,87.361,87.33,3.62715983]
["bitfinex","SOLUSD",1772108230595,2.00946027,87.359,87.33,3.62715983]
["bitfinex","SOLUSD",1772108230811,40.06410255,87.36,87.304,0.6]
["bitfinex","SOLUSD",1772108230812,2.00946027,87.353,87.32,3.62715983]
["bitfinex","SOLUSD",1772108231816,2.00946027,87.349,87.31,3.62715983]
["bitfinex","SOLUSD",1772108232318,2.00946027,87.349,87.305,11.4540977]
["bitfinex","SOLUSD",1772108232319,2.00946027,87.349,87.32,3.62715983]
["bitfinex","SOLUSD",1772108233612,2.00946027,87.347,87.32,3.62715983]
["bitfinex","SOLUSD",1772108234197,40.06960662,87.348,87.274,28.64541558]
["bitfinex","SOLUSD",1772108234198,7.37032215,87.339,87.274,28.64541558]
["bitfinex","SOLUSD",1772108234403,5.36086188,87.342,87.274,28.64541558]
["bitfinex","SOLUSD",1772108234404,2.00946027,87.329,87.29,3.62715983]
["bitfinex","SOLUSD",1772108235194,2.00946027,87.329,87.3,3.62715983]
["bitfinex","SOLUSD",1772108235414,2.00946027,87.325,87.274,11.45816623]
["bitfinex","SOLUSD",1772108235613,3.62715983,87.33,87.29,3.62715983]
["bitfinex","SOLUSD",1772108235614,2.00946027,87.323,87.29,3.62715983]
["bitfinex","SOLUSD",1772108236524,2.00946027,87.323,87.269,11.45882272]
["bitfinex","SOLUSD",1772108236525,2.00946027,87.321,87.265,28.64823509]
["bitfinex","SOLUSD",1772108236815,2.00946027,87.315,87.28,3.62715983]
["bitfinex","SOLUSD",1772108237408,5.36086188,87.314,87.28,3.62715983]
["bitfinex","SOLUSD",1772108237612,2.00946027,87.305,87.28,3.62715983]
["bitfinex","SOLUSD",1772108238711,2.00946027,87.303,87.28,3.62715983]
["bitfinex","SOLUSD",1772108239197,2.00946027,87.303,87.266,11.45914272]
["bitfinex","SOLUSD",1772108239400,2.00946027,87.303,87.28,3.63284384]
["bitfinex","SOLUSD",1772108240200,5.36086188,87.314,87.28,3.63284384]
["bitfinex","SOLUSD",1772108240201,2.00946027,87.301,87.28,3.63284384]
["bitfinex","SOLUSD",1772108243516,11.45475372,87.3,87.28,3.63284384]
["bitfinex","SOLUSD",1772108244724,2.00946027,87.3,87.28,3.63284384]
["bitfinex","SOLUSD",1772108246227,11.45488493,87.299,87.28,3.63284384]
["bitfinex","SOLUSD",1772108246427,2.00946027,87.298,87.28,3.63284384]
["bitfinex","SOLUSD",1772108248032,2.00946027,87.296,87.26,3.63284384]
["bitfinex","SOLUSD",1772108248325,2.00946027,87.294,87.261,11.45987325]
["bitfinex","SOLUSD",1772108248522,2.00946027,87.294,87.27,3.63284384]
["bitfinex","SOLUSD",1772108249212,2.00946027,87.294,87.26,3.63284384]
["bitfinex","SOLUSD",1772108249526,2.00946027,87.294,87.27,3.63284384]
["bitfinex","SOLUSD",1772108250030,2.00946027,87.292,87.26,3.63284384]
["bitfinex","SOLUSD",1772108252017,2.00946027,87.288,87.25,3.63284384]
["bitfinex","SOLUSD",1772108252208,43.72907478,87.29,87.22,0.2]
["bitfinex","SOLUSD",1772108252209,2.00946027,87.28,87.22,0.2]
["bitfinex","SOLUSD",1772108252405,2.00946027,87.28,87.24,3.63284384]
["bitfinex","SOLUSD",1772108252406,2.00946027,87.276,87.24,3.63284384]
["bitfinex","SOLUSD",1772108253029,2.00946027,87.276,87.25,3.63284384]
["bitfinex","SOLUSD",1772108254228,2.00946027,87.274,87.24,3.63284384]
["bitfinex","SOLUSD",1772108254430,2.00946027,87.274,87.25,3.63284384]
["bitfinex","SOLUSD",1772108255429,2.00946027,87.285,87.26,3.63284384]
["bitfinex","SOLUSD",1772108255743,2.00946027,87.319,87.27,3.63284384]
["bitfinex","SOLUSD",1772108256029,2.00946027,87.315,87.29,3.63284384]
["bitfinex","SOLUSD",1772108256539,5.98744416,87.374,87.243,3.69383402]
["bitfinex","SOLUSD",1772108256540,2.00946027,87.333,87.3,3.63284384]
["bitfinex","SOLUSD",1772108256711,2.00946027,87.333,87.32,3.63284384]
["bitfinex","SOLUSD",1772108256909,2.00946027,87.348,87.32,3.63284384]
["bitfinex","SOLUSD",1772108257231,2.00946027,87.347,87.32,3.63284384]
["bitfinex","SOLUSD",1772108258441,2.00946027,87.345,87.32,3.63284384]
["bitfinex","SOLUSD",1772108259735,2.00946027,87.345,87.281,3.69383402]
["bitfinex","SOLUSD",1772108259929,2.00946027,87.345,87.31,3.63284384]
["bitfinex","SOLUSD",1772108260837,2.00946027,87.343,87.31,3.63284384]
["bitfinex","SOLUSD",1772108261135,2.00946027,87.337,87.3,3.63284384]
["bitfinex","SOLUSD",1772108261928,2.00946027,87.337,87.31,3.63284384]
["bitfinex","SOLUSD",1772108262832,40.07511221,87.336,87.31,3.63284384]
["bitfinex","SOLUSD",1772108263012,2.00946027,87.335,87.278,3.69383402]
["bitfinex","SOLUSD",1772108263217,2.00946027,87.335,87.3,3.63284384]
["bitfinex","SOLUSD",1772108265529,2.00946027,87.333,87.31,3.63284384]
["bitfinex","SOLUSD",1772108267038,2.00946027,87.327,87.29,3.63284384]
["bitfinex","SOLUSD",1772108267939,2.00946027,87.325,87.29,3.63284384]
["bitfinex","SOLUSD",1772108270229,11.45160551,87.324,87.3,3.63284384]
["bitfinex","SOLUSD",1772108272849,2.00946027,87.323,87.3,3.63284384]
["bitfinex","SOLUSD",1772108274959,11.45186779,87.322,87.3,3.63284384]
["bitfinex","SOLUSD",1772108275244,11.45016785,87.335,87.31,3.63284384]
["bitfinex","SOLUSD",1772108275449,11.44845903,87.348,87.32,3.63284384]
["bitfinex","SOLUSD",1772108275650,11.44845903,87.348,87.33,3.63284384]
["bitfinex","SOLUSD",1772108276238,11.44845903,87.348,87.32,3.63284384]
["bitfinex","SOLUSD",1772108276448,13.4579193,87.348,87.32,3.63284384]
["bitfinex","SOLUSD",1772108276841,2.00946027,87.347,87.32,3.63284384]
["bitfinex","SOLUSD",1772108277041,2.00946027,87.345,87.32,3.63284384]
["bitfinex","SOLUSD",1772108278149,11.44872117,87.346,87.33,3.63284384]
["bitfinex","SOLUSD",1772108278335,9.78757446,87.346,87.33,3.63284384]
["bitfinex","SOLUSD",1772108279749,13.45752611,87.351,87.33,3.63284384]
["bitfinex","SOLUSD",1772108279937,2.00946027,87.35,87.33,3.63284384]
["bitfinex","SOLUSD",1772108280132,11.44806584,87.351,87.33,3.63284384]
["bitfinex","SOLUSD",1772108280337,11.44806584,87.351,87.287,3.69383402]
["bitfinex","SOLUSD",1772108280338,2.00946027,87.371,87.34,3.63284384]
["bitfinex","SOLUSD",1772108280536,2.00946027,87.371,87.35,3.63284384]
["bitfinex","SOLUSD",1772108281455,13.45500007,87.371,87.35,3.63284384]
["bitfinex","SOLUSD",1772108281850,11.4455398,87.371,87.35,3.63284384]
["bitfinex","SOLUSD",1772108283558,11.443561,87.386,87.36,3.63284384]
["bitfinex","SOLUSD",1772108283852,2.00946027,87.385,87.37,3.63284384]
["bitfinex","SOLUSD",1772108284068,11.443561,87.386,87.37,3.63284384]
["bitfinex","SOLUSD",1772108284842,2.00946027,87.387,87.37,3.63284384]
["bitfinex","SOLUSD",1772108285863,2.00946027,87.397,87.36,3.63284384]
["bitfinex","SOLUSD",1772108286863,2.00946027,87.395,87.37,3.63284384]
["bitfinex","SOLUSD",1772108288759,0.1,87.4,87.38,3.63284384]
["bitfinex","SOLUSD",1772108288760,11.44243311,87.394,87.38,3.63284384]
["bitfinex","SOLUSD",1772108289063,3.63284384,87.42,87.38,3.63284384]
["bitfinex","SOLUSD",1772108289064,2.00946027,87.415,87.38,3.63284384]
["bitfinex","SOLUSD",1772108289244,11.4392969,87.418,87.41,3.63284384]
["bitfinex","SOLUSD",1772108289642,11.4392969,87.418,87.4,3.63284384]
["bitfinex","SOLUSD",1772108290046,13.44875717,87.418,87.4,3.63284384]
["bitfinex","SOLUSD",1772108290276,2.00946027,87.417,87.4,3.63284384]
["bitfinex","SOLUSD",1772108290952,13.44901366,87.416,87.4,3.63284384]
["bitfinex","SOLUSD",1772108291157,12.94901366,87.416,87.4,3.63284384]
["bitfinex","SOLUSD",1772108291366,2.00946027,87.415,87.4,3.63284384]
["bitfinex","SOLUSD",1772108292566,11.43981513,87.414,87.4,3.63284384]
["bitfinex","SOLUSD",1772108293366,5.36086188,87.436,87.367,3.69383402]
["bitfinex","SOLUSD",1772108293367,5.36086188,87.436,87.392,40.04938203]
["bitfinex","SOLUSD",1772108293571,164.9,87.471,87.377,3.69383402]
["bitfinex","SOLUSD",1772108293572,2.00946027,87.434,87.377,3.69383402]
["bitfinex","SOLUSD",1772108293870,2.00946027,87.434,87.4,3.63284384]
["bitfinex","SOLUSD",1772108294072,2.00946027,87.434,87.41,3.63284384]
["bitfinex","SOLUSD",1772108294578,11.43706753,87.435,87.42,3.63284384]
["bitfinex","SOLUSD",1772108294747,28.5892853,87.446,87.42,3.63284384]
["bitfinex","SOLUSD",1772108294748,2.00946027,87.439,87.42,3.63284384]
["bitfinex","SOLUSD",1772108295449,2.00946027,87.439,87.378,0.6]
["bitfinex","SOLUSD",1772108295450,2.00946027,87.437,87.378,4.29383402]
["bitfinex","SOLUSD",1772108295759,2.00946027,87.437,87.4,3.63284384]
["bitfinex","SOLUSD",1772108296975,5.36086188,87.435,87.38,11.44426642]
["bitfinex","SOLUSD",1772108297283,2.00946027,87.427,87.39,3.63284384]
["bitfinex","SOLUSD",1772108298455,11.43693673,87.436,87.42,3.63284384]
["bitfinex","SOLUSD",1772108298659,2.00946027,87.435,87.41,3.63284384]
["bitfinex","SOLUSD",1772108299172,2.00946027,87.433,87.41,3.63284384]
["bitfinex","SOLUSD",1772108299360,2.00946027,87.433,87.41,3.62206749]
["bitfinex","SOLUSD",1772108299556,2.00946027,87.433,87.38,28.61066605]
["bitfinex","SOLUSD",1772108299871,2.00946027,87.433,87.4,3.62206749]
["bitfinex","SOLUSD",1772108300664,2.00946027,87.426,87.39,3.62206749]
["bitfinex","SOLUSD",1772108301161,2.00946027,87.424,87.39,3.62206749]
["bitfinex","SOLUSD",1772108302163,2.00946027,87.431,87.41,3.62206749]
["bitfinex","SOLUSD",1772108302358,2.00946027,87.431,87.42,3.62206749]
["bitfinex","SOLUSD",1772108302569,104.1,87.47,87.42,3.62206749]
["bitfinex","SOLUSD",1772108302570,2.00946027,87.487,87.42,7.24413498]
["bitfinex","SOLUSD",1772108302861,2.00946027,87.479,87.4,3.62206749]
["bitfinex","SOLUSD",1772108303162,45.71422714,87.501,87.43,3.62206749]
["bitfinex","SOLUSD",1772108303163,5.36086188,87.467,87.43,3.62206749]
["bitfinex","SOLUSD",1772108303364,2.00946027,87.466,87.44,3.62206749]
["bitfinex","SOLUSD",1772108303579,5.36086188,87.457,87.42,3.62206749]
["bitfinex","SOLUSD",1772108303758,2.00946027,87.456,87.42,3.62206749]
["bitfinex","SOLUSD",1772108306260,5.36086188,87.457,87.404,40.04393391]
["bitfinex","SOLUSD",1772108306261,2.00946027,87.454,87.43,3.62206749]
["bitfinex","SOLUSD",1772108307965,2.00946027,87.454,87.404,11.44112397]
["bitfinex","SOLUSD",1772108308282,2.00946027,87.452,87.43,3.62206749]
["bitfinex","SOLUSD",1772108309169,2.00946027,87.452,87.42,3.62206749]
["bitfinex","SOLUSD",1772108310484,2.00946027,87.45,87.42,3.62206749]
["bitfinex","SOLUSD",1772108310879,2.00946027,87.45,87.401,40.04530839]
["bitfinex","SOLUSD",1772108311093,2.00946027,87.45,87.43,3.62206749]
["bitfinex","SOLUSD",1772108311276,2.00946027,87.45,87.42,3.62206749]
["bitfinex","SOLUSD",1772108311586,2.00946027,87.449,87.41,3.62206749]
["bitfinex","SOLUSD",1772108311883,2.00946027,87.447,87.41,3.62206749]
["bitfinex","SOLUSD",1772108313865,2.00946027,87.445,87.41,3.62206749]
["bitfinex","SOLUSD",1772108314565,2.00946027,87.445,87.41,15.06239662]
["bitfinex","SOLUSD",1772108315786,2.00946027,87.443,87.41,15.06239662]
["bitfinex","SOLUSD",1772108316977,2.00946027,87.443,87.42,3.62206749]
["bitfinex","SOLUSD",1772108319572,28.58574162,87.457,87.42,3.62206749]
["bitfinex","SOLUSD",1772108319573,2.00946027,87.441,87.42,3.62206749]
["bitfinex","SOLUSD",1772108320176,2.00946027,87.441,87.41,3.62206749]
["bitfinex","SOLUSD",1772108320484,3.62206749,87.45,87.41,3.62206749]
["bitfinex","SOLUSD",1772108320485,2.00946027,87.439,87.41,3.62206749]
["bitfinex","SOLUSD",1772108322592,2.00946027,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1772108323391,2.00946027,87.437,87.396,11.44217126]
["bitfinex","SOLUSD",1772108323600,2.00946027,87.437,87.4,3.62206749]
["bitfinex","SOLUSD",1772108323775,2.00946027,87.437,87.39,3.62206749]
["bitfinex","SOLUSD",1772108324094,2.00946027,87.429,87.4,3.62206749]
["bitfinex","SOLUSD",1772108324472,11.43762983,87.431,87.41,3.62206749]
["bitfinex","SOLUSD",1772108324690,2.00946027,87.437,87.41,3.62206749]
["bitfinex","SOLUSD",1772108325110,11.43600476,87.444,87.42,3.62206749]
["bitfinex","SOLUSD",1772108325278,11.43530729,87.449,87.43,3.62206749]
["bitfinex","SOLUSD",1772108325599,13.44476756,87.449,87.43,3.62206749]
["bitfinex","SOLUSD",1772108325803,11.43530729,87.449,87.43,3.62206749]
["bitfinex","SOLUSD",1772108325990,2.00946027,87.448,87.43,3.62206749]
["bitfinex","SOLUSD",1772108326293,2.00946027,87.448,87.42,3.62206749]
["bitfinex","SOLUSD",1772108326499,2.00946027,87.446,87.411,11.44020556]
["bitfinex","SOLUSD",1772108328079,2.00946027,87.446,87.42,3.62206749]
["bitfinex","SOLUSD",1772108328900,2.00946027,87.444,87.41,3.62206749]
["bitfinex","SOLUSD",1772108329372,11.43575962,87.445,87.43,3.62206749]
["bitfinex","SOLUSD",1772108330181,11.43575962,87.445,87.42,3.62206749]
["bitfinex","SOLUSD",1772108330889,13.44521989,87.445,87.42,3.62206749]
["bitfinex","SOLUSD",1772108331396,2.00946027,87.444,87.42,3.62206749]
["bitfinex","SOLUSD",1772108333587,2.00946027,87.442,87.42,3.62206749]
["bitfinex","SOLUSD",1772108335685,13.44574302,87.441,87.42,3.62206749]
["bitfinex","SOLUSD",1772108336000,2.00946027,87.441,87.42,3.62206749]
["bitfinex","SOLUSD",1772108337603,2.00946027,87.441,87.421,11.43889912]
["bitfinex","SOLUSD",1772108337904,2.00946027,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1772108339101,2.00946027,87.447,87.42,3.62206749]
["bitfinex","SOLUSD",1772108339804,2.00946027,87.445,87.42,3.62206749]
["bitfinex","SOLUSD",1772108340904,2.00946027,87.443,87.42,3.62206749]
["bitfinex","SOLUSD",1772108341686,2.00946027,87.443,87.4,3.62206749]
["bitfinex","SOLUSD",1772108341888,2.00946027,87.443,74.846,0.78409091]
["bitfinex","SOLUSD",1772108341889,2.00946027,87.443,87.379,3.69383402]
["bitfinex","SOLUSD",1772108342196,2.00946027,87.429,87.39,3.62206749]
["bitfinex","SOLUSD",1772108342901,2.00946027,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1772108342902,2.00946027,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772108343285,2.00946027,87.427,87.39,3.62206749]
["bitfinex","SOLUSD",1772108343808,2.00946027,87.409,87.37,3.62206749]
["bitfinex","SOLUSD",1772108344011,2.00946027,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772108344217,2.00946027,87.409,87.38,3.62206749]
["bitfinex","SOLUSD",1772108344915,2.00946027,87.427,87.39,3.62206749]
["bitfinex","SOLUSD",1772108345112,2.00946027,87.426,87.39,3.62206749]
["bitfinex","SOLUSD",1772108346211,2.00946027,87.426,87.4,3.62206749]
["bitfinex","SOLUSD",1772108346620,2.00946027,87.426,87.41,3.62206749]
["bitfinex","SOLUSD",1772108350220,2.00946027,87.431,87.41,3.62206749]
["bitfinex","SOLUSD",1772108350618,2.00946027,87.431,87.407,11.44073013]
["bitfinex","SOLUSD",1772108350917,2.00946027,87.431,87.4,3.62206749]
["bitfinex","SOLUSD",1772108351924,2.00946027,87.429,87.4,3.62206749]
["bitfinex","SOLUSD",1772108352413,2.00946027,87.429,87.41,3.62206749]
["bitfinex","SOLUSD",1772108353727,2.00946027,87.429,87.4,3.62206749]
["bitfinex","SOLUSD",1772108354019,2.00946027,87.427,87.4,3.62206749]
["bitfinex","SOLUSD",1772108356322,2.00946027,87.425,87.4,3.62206749]
["bitfinex","SOLUSD",1772108357722,2.00946027,87.425,87.38,28.61046745]
["bitfinex","SOLUSD",1772108357723,2.00946027,87.425,87.39,3.62206749]
["bitfinex","SOLUSD",1772108357923,2.00946027,87.419,87.38,3.62206749]
["bitfinex","SOLUSD",1772108358224,2.00946027,87.419,87.371,11.44544528]
["bitfinex","SOLUSD",1772108358225,2.00946027,87.419,87.4,3.62206749]
["bitfinex","SOLUSD",1772108358913,13.44875194,87.418,87.4,3.62206749]
["bitfinex","SOLUSD",1772108359110,13.44875194,87.418,87.395,11.44221468]
["bitfinex","SOLUSD",1772108359315,2.00946027,87.417,87.395,11.44221468]
["bitfinex","SOLUSD",1772108360431,11.43955339,87.416,87.391,11.44277393]
["bitfinex","SOLUSD",1772108360618,13.44901366,87.416,87.391,11.44277393]
["bitfinex","SOLUSD",1772108360819,2.00946027,87.416,87.391,11.44277393]
["bitfinex","SOLUSD",1772108361118,13.44901366,87.416,87.391,11.44277393]
["bitfinex","SOLUSD",1772108362333,2.00946027,87.415,87.391,11.44277393]
["bitfinex","SOLUSD",1772108364931,11.43981513,87.414,87.391,11.44277393]
["bitfinex","SOLUSD",1772108365310,2.00946027,87.413,87.39,3.62298285]
["bitfinex","SOLUSD",1772108365929,2.00946027,87.411,87.39,3.62298285]
["bitfinex","SOLUSD",1772108372930,2.00946027,87.418,87.4,3.62298285]
["bitfinex","SOLUSD",1772108373642,2.00946027,87.418,87.39,3.62298285]
["bitfinex","SOLUSD",1772108374227,2.00946027,87.418,87.382,11.44393797]
["bitfinex","SOLUSD",1772108376237,2.00946027,87.416,87.382,11.44393797]
["bitfinex","SOLUSD",1772108378552,11.43942253,87.417,87.36,3.62298285]
["bitfinex","SOLUSD",1772108378553,2.00946027,87.414,87.39,3.62298285]
["bitfinex","SOLUSD",1772108380828,2.00946027,87.412,87.39,3.62298285]
["bitfinex","SOLUSD",1772108382653,2.00946027,87.412,87.363,3.69383402]
["bitfinex","SOLUSD",1772108382654,2.00946027,87.443,87.4,7.2459657]
["bitfinex","SOLUSD",1772108382840,3.62298285,87.46,87.4,7.2459657]
["bitfinex","SOLUSD",1772108382841,2.00946027,87.441,87.42,3.62298285]
["bitfinex","SOLUSD",1772108383640,2.00946027,87.441,87.41,3.62298285]
["bitfinex","SOLUSD",1772108383944,2.00946027,87.439,87.4,3.62298285]
["bitfinex","SOLUSD",1772108385388,2.00946027,87.437,87.4,3.62298285]
["bitfinex","SOLUSD",1772108386752,3.62298285,87.44,87.4,3.62298285]
["bitfinex","SOLUSD",1772108386753,2.00946027,87.435,87.4,3.62298285]
["bitfinex","SOLUSD",1772108387455,40.02927855,87.436,87.39,3.62298285]
["bitfinex","SOLUSD",1772108387456,2.00946027,87.429,87.39,3.62298285]
["bitfinex","SOLUSD",1772108388832,2.00946027,87.427,87.39,3.62298285]
["bitfinex","SOLUSD",1772108391355,40.03294138,87.428,87.4,3.62298285]
["bitfinex","SOLUSD",1772108391356,2.00946027,87.425,87.4,3.62298285]
["bitfinex","SOLUSD",1772108392898,2.00946027,87.425,87.39,3.62298285]
["bitfinex","SOLUSD",1772108393560,2.00946027,87.423,87.39,3.62298285]
["bitfinex","SOLUSD",1772108395563,2.00946027,87.421,87.4,3.62298285]
["bitfinex","SOLUSD",1772108397064,2.00946027,87.421,87.41,3.62298285]
["bitfinex","SOLUSD",1772108398051,2.00946027,87.419,87.41,3.62298285]
["bitfinex","SOLUSD",1772108401457,40.02332787,87.449,87.42,3.62298285]
["bitfinex","SOLUSD",1772108402153,5.36086188,87.448,87.41,3.62298285]
["bitfinex","SOLUSD",1772108402876,1.85063322,87.439,87.4,3.62298285]
["bitfinex","SOLUSD",1772108404171,1.85063322,87.437,87.4,3.62298285]
["bitfinex","SOLUSD",1772108406374,1.85063322,87.435,87.4,3.62298285]
["bitfinex","SOLUSD",1772108407054,1.85063322,87.435,87.4,5.43786574]
["bitfinex","SOLUSD",1772108407253,1.85063322,87.435,87.381,28.61010976]
["bitfinex","SOLUSD",1772108407254,1.85063322,87.435,87.41,3.62298285]
["bitfinex","SOLUSD",1772108408381,1.85063322,87.433,87.41,3.62298285]
["bitfinex","SOLUSD",1772108410369,1.85063322,87.431,87.41,3.62298285]
["bitfinex","SOLUSD",1772108410965,40.03110988,87.432,87.411,1.81488289]
["bitfinex","SOLUSD",1772108411554,11.43745996,87.432,87.411,1.81488289]
["bitfinex","SOLUSD",1772108412475,13.28809318,87.432,87.411,1.81488289]
["bitfinex","SOLUSD",1772108412775,1.85063322,87.431,87.411,1.81488289]
["bitfinex","SOLUSD",1772108413680,1.85063322,87.429,87.411,1.81488289]
["bitfinex","SOLUSD",1772108415179,11.4377216,87.43,87.411,1.81488289]
["bitfinex","SOLUSD",1772108418282,11.43654433,87.439,87.421,1.81488289]
["bitfinex","SOLUSD",1772108418859,1.85063322,87.438,87.421,1.81488289]
["bitfinex","SOLUSD",1772108419481,11.43680592,87.437,87.421,1.81488289]
["bitfinex","SOLUSD",1772108425000,1.85063322,87.443,87.421,1.81488289]
["bitfinex","SOLUSD",1772108427990,1.91160079,87.441,87.421,1.81488289]
["bitfinex","SOLUSD",1772108429592,1.91160079,87.439,87.421,1.81488289]
["bitfinex","SOLUSD",1772108432096,1.91160079,87.444,87.421,1.81488289]
["bitfinex","SOLUSD",1772108434510,1.91160079,87.442,87.406,1.88299478]
["bitfinex","SOLUSD",1772108434692,1.91160079,87.442,87.421,1.88299478]
["bitfinex","SOLUSD",1772108435504,11.43628275,87.441,87.421,1.88299478]
["bitfinex","SOLUSD",1772108435688,1.79616537,87.44,87.421,1.88299478]
["bitfinex","SOLUSD",1772108437604,28.58712879,87.452,87.421,1.88299478]
["bitfinex","SOLUSD",1772108437605,11.43654433,87.439,87.421,1.88299478]
["bitfinex","SOLUSD",1772108439106,11.43604249,87.443,87.43,3.62127093]
["bitfinex","SOLUSD",1772108439312,1.79616537,87.46,87.431,1.81015443]
["bitfinex","SOLUSD",1772108439610,1.79616537,87.466,87.441,1.81015443]
["bitfinex","SOLUSD",1772108440005,1.79616537,87.449,87.407,1.81015443]
["bitfinex","SOLUSD",1772108440308,1.79616537,87.449,87.415,1.81015443]
["bitfinex","SOLUSD",1772108441292,3.62127093,87.44,87.41,1.81015443]
["bitfinex","SOLUSD",1772108441497,1.79616537,87.439,87.411,1.81015443]
["bitfinex","SOLUSD",1772108441692,1.79616537,87.437,87.411,1.81015443]
["bitfinex","SOLUSD",1772108442797,1.79616537,87.437,87.42,3.62127093]
["bitfinex","SOLUSD",1772108443817,1.79616537,87.437,87.42,5.43142536]
["bitfinex","SOLUSD",1772108446600,1.79616537,87.442,87.421,1.81015443]
["bitfinex","SOLUSD",1772108447419,9.60923561,87.443,87.43,3.62127093]
["bitfinex","SOLUSD",1772108447600,11.43262184,87.469,87.431,1.81015443]
["bitfinex","SOLUSD",1772108447803,11.43262184,87.469,87.441,1.81015443]
["bitfinex","SOLUSD",1772108448732,16.79217682,87.479,87.441,1.81015443]
["bitfinex","SOLUSD",1772108449022,3.62127093,87.47,87.432,1.81015443]
["bitfinex","SOLUSD",1772108449200,3.62127093,87.46,87.431,1.81015443]
["bitfinex","SOLUSD",1772108449407,1.79616537,87.469,87.44,3.62127093]
["bitfinex","SOLUSD",1772108449606,1.79616537,87.469,87.441,1.81015443]
["bitfinex","SOLUSD",1772108450605,1.79616537,87.467,87.441,1.81015443]
["bitfinex","SOLUSD",1772108451818,1.79616537,87.467,87.431,1.81015443]
["bitfinex","SOLUSD",1772108452027,1.79616537,87.467,87.441,1.81015443]
["bitfinex","SOLUSD",1772108452214,1.79616537,87.467,87.451,1.81015443]
["bitfinex","SOLUSD",1772108452824,1.79616537,87.465,87.45,3.62127093]
["bitfinex","SOLUSD",1772108454502,1.79616537,87.465,87.446,1.81015443]
["bitfinex","SOLUSD",1772108454503,1.79616537,87.463,87.446,1.81015443]
["bitfinex","SOLUSD",1772108456128,11.43353685,87.462,87.446,1.81015443]
["bitfinex","SOLUSD",1772108456628,13.22273587,87.462,87.446,1.81015443]
["bitfinex","SOLUSD",1772108459019,1.78919902,87.467,87.446,1.81015443]
["bitfinex","SOLUSD",1772108461827,1.78919902,87.465,87.446,1.81015443]
["bitfinex","SOLUSD",1772108462729,1.78919902,87.481,87.461,1.83002518]
["bitfinex","SOLUSD",1772108462931,1.78919902,87.486,87.461,1.83002518]
["bitfinex","SOLUSD",1772108463123,1.78919902,87.479,87.441,1.83002518]
["bitfinex","SOLUSD",1772108463516,1.78919902,87.469,87.43,3.62127093]
["bitfinex","SOLUSD",1772108463837,1.78919902,87.457,87.42,3.62127093]
["bitfinex","SOLUSD",1772108465507,1.78919902,87.455,87.431,1.82802354]
["bitfinex","SOLUSD",1772108466634,1.78919902,87.459,87.441,1.82695272]
["bitfinex","SOLUSD",1772108467037,1.78919902,87.463,87.441,1.82695272]
["bitfinex","SOLUSD",1772108467834,11.43353685,87.462,87.441,1.82695272]
["bitfinex","SOLUSD",1772108468221,1.78919902,87.465,87.441,1.82695272]
["bitfinex","SOLUSD",1772108468819,11.4332754,87.464,87.441,1.82695272]
["bitfinex","SOLUSD",1772108469238,1.78919902,87.463,87.441,1.82695272]
["bitfinex","SOLUSD",1772108470436,11.43353685,87.462,87.441,1.82695272]
["bitfinex","SOLUSD",1772108470932,1.78919902,87.482,87.451,1.82368445]
["bitfinex","SOLUSD",1772108471133,11.43040029,87.486,87.461,1.82311275]
["bitfinex","SOLUSD",1772108471323,1.78919902,87.479,87.45,3.62127093]
["bitfinex","SOLUSD",1772108471526,1.78919902,87.479,87.451,1.82311275]
["bitfinex","SOLUSD",1772108471837,40.00640102,87.486,87.461,1.82311275]
["bitfinex","SOLUSD",1772108472232,13.21959931,87.486,87.461,1.82311275]
["bitfinex","SOLUSD",1772108472738,13.21959931,87.486,87.44,3.62127093]
["bitfinex","SOLUSD",1772108472739,16.24749626,87.489,87.471,1.82254763]
["bitfinex","SOLUSD",1772108473141,29.46677018,87.489,87.471,1.82254763]
["bitfinex","SOLUSD",1772108473633,27.67757116,87.489,87.471,1.82254763]
["bitfinex","SOLUSD",1772108473838,16.24749626,87.489,87.471,1.82254763]
["bitfinex","SOLUSD",1772108478642,12.59903492,87.489,87.48,3.62127093]
["bitfinex","SOLUSD",1772108479249,0.2687409,87.505,87.48,3.62127093]
["bitfinex","SOLUSD",1772108479549,0.2687409,87.505,87.49,3.62127093]
["bitfinex","SOLUSD",1772108483333,0.2687409,87.505,87.49,3.61518669]
["bitfinex","SOLUSD",1772108484443,11.428049,87.504,87.49,3.61518669]
["bitfinex","SOLUSD",1772108485550,1.93087812,87.503,87.48,3.61518669]
["bitfinex","SOLUSD",1772108487351,13.35918833,87.502,87.48,3.61518669]
["bitfinex","SOLUSD",1772108487655,1.93087812,87.501,87.48,3.61518669]
["bitfinex","SOLUSD",1772108488536,11.42831021,87.502,87.48,3.61518669]
["bitfinex","SOLUSD",1772108488537,0.2687409,87.505,87.48,15.04633429]
["bitfinex","SOLUSD",1772108488736,0.2687409,87.505,87.49,3.61518669]
["bitfinex","SOLUSD",1772108489959,11.69673686,87.505,87.49,3.61518669]
["bitfinex","SOLUSD",1772108492159,0.2687409,87.505,87.491,11.42974705]
["bitfinex","SOLUSD",1772108492655,0.2687409,87.505,87.49,3.61518669]
["bitfinex","SOLUSD",1772108493556,0.2687409,87.505,87.23,0.2]
["bitfinex","SOLUSD",1772108493557,1.93087812,87.504,87.48,3.61518669]
["bitfinex","SOLUSD",1772108494256,1.93087812,87.502,87.48,3.61518669]
["bitfinex","SOLUSD",1772108494633,1.93087812,87.502,87.48,15.04627074]
["bitfinex","SOLUSD",1772108495652,0.2687409,87.505,87.49,3.61518669]
["bitfinex","SOLUSD",1772108496035,0.1,87.52,87.49,3.61518669]
["bitfinex","SOLUSD",1772108496240,1.93087812,87.545,87.511,11.42713487]
["bitfinex","SOLUSD",1772108496444,1.93087812,87.567,87.53,3.61518669]
["bitfinex","SOLUSD",1772108497058,1.93087812,87.566,87.53,3.61518669]
["bitfinex","SOLUSD",1772108497243,1.93087812,87.549,87.487,3.69383402]
["bitfinex","SOLUSD",1772108497551,1.93087812,87.529,87.5,3.61518669]
["bitfinex","SOLUSD",1772108497764,1.93087812,87.529,87.49,3.61518669]
["bitfinex","SOLUSD",1772108498470,1.93087812,87.527,87.5,3.61518669]
["bitfinex","SOLUSD",1772108500650,1.93087812,87.525,87.5,3.61518669]
["bitfinex","SOLUSD",1772108501244,1.93087812,87.525,87.49,3.61518669]
["bitfinex","SOLUSD",1772108502751,1.93087812,87.523,87.49,3.61518669]
["bitfinex","SOLUSD",1772108503144,1.93087812,87.523,87.5,3.61518669]
["bitfinex","SOLUSD",1772108505349,11.42569868,87.522,87.5,3.61518669]
["bitfinex","SOLUSD",1772108505562,1.93087812,87.521,87.5,3.61518669]
["bitfinex","SOLUSD",1772108508761,11.42595978,87.52,87.5,3.61518669]
["bitfinex","SOLUSD",1772108509060,13.3568379,87.52,87.5,3.61518669]
["bitfinex","SOLUSD",1772108509365,13.3568379,87.52,87.49,3.61518669]
["bitfinex","SOLUSD",1772108509366,1.93087812,87.519,87.49,3.61518669]
["bitfinex","SOLUSD",1772108510063,1.93087812,87.519,87.5,3.61518669]
["bitfinex","SOLUSD",1772108510465,1.93087812,87.517,87.5,3.61518669]
["bitfinex","SOLUSD",1772108511465,11.42648201,87.516,87.5,3.61518669]
["bitfinex","SOLUSD",1772108511647,1.93087812,87.515,87.5,3.61518669]
["bitfinex","SOLUSD",1772108512557,1.93087812,87.538,87.51,3.61518669]
["bitfinex","SOLUSD",1772108514356,1.93087812,87.536,87.51,3.61518669]
["bitfinex","SOLUSD",1772108515456,1.93087812,87.536,87.5,3.61518669]
["bitfinex","SOLUSD",1772108518182,1.93087812,87.534,87.5,15.04375811]
["bitfinex","SOLUSD",1772108519069,1.93087812,87.534,87.51,3.61518669]
["bitfinex","SOLUSD",1772108519464,13.35376785,87.544,87.52,3.61518669]
["bitfinex","SOLUSD",1772108519665,13.35376785,87.544,87.53,3.61518669]
["bitfinex","SOLUSD",1772108520280,1.93087812,87.543,87.53,3.61518669]
["bitfinex","SOLUSD",1772108520983,1.93087812,87.541,87.52,3.61518669]
["bitfinex","SOLUSD",1772108521481,11.42308834,87.542,87.53,3.61518669]
["bitfinex","SOLUSD",1772108521859,1.93087812,87.541,87.52,3.61518669]
["bitfinex","SOLUSD",1772108522458,1.93087812,87.539,87.52,3.61518669]
["bitfinex","SOLUSD",1772108525683,1.93087812,87.539,87.508,11.42744003]
["bitfinex","SOLUSD",1772108525684,1.93087812,87.537,87.51,3.61518669]
["bitfinex","SOLUSD",1772108526084,1.93087812,87.537,87.493,28.57353961]
["bitfinex","SOLUSD",1772108526386,1.93087812,87.537,87.51,3.61518669]
["bitfinex","SOLUSD",1772108527582,1.93087812,87.535,87.51,3.61518669]
["bitfinex","SOLUSD",1772108529188,1.93087812,87.533,87.51,3.61518669]
["bitfinex","SOLUSD",1772108531386,13.35527148,87.532,87.51,3.61518669]
["bitfinex","SOLUSD",1772108532272,1.93087812,87.531,87.51,3.61518669]
["bitfinex","SOLUSD",1772108533291,1.93087812,87.545,87.52,3.61518669]
["bitfinex","SOLUSD",1772108533902,1.93087812,87.545,87.51,3.61518669]
["bitfinex","SOLUSD",1772108535397,1.93087812,87.543,87.51,3.61518669]
["bitfinex","SOLUSD",1772108536793,39.9808092,87.542,87.51,3.61518669]
["bitfinex","SOLUSD",1772108537093,1.93087812,87.541,87.51,3.61518669]
["bitfinex","SOLUSD",1772108537294,1.93087812,87.541,87.511,11.42713487]
["bitfinex","SOLUSD",1772108537878,1.93087812,87.55,87.53,3.61518669]
["bitfinex","SOLUSD",1772108538280,1.93087812,87.55,87.511,39.99497205]
["bitfinex","SOLUSD",1772108538473,1.93087812,87.55,87.53,3.61518669]
["bitfinex","SOLUSD",1772108538677,3.61518669,87.57,87.54,3.61518669]
["bitfinex","SOLUSD",1772108538678,1.93087812,87.557,87.54,3.61518669]
["bitfinex","SOLUSD",1772108538894,1.93087812,87.555,87.53,3.61518669]
["bitfinex","SOLUSD",1772108540097,11.4198271,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1772108540403,11.4198271,87.567,87.55,3.61518669]
["bitfinex","SOLUSD",1772108540900,1.93087812,87.566,87.55,3.61518669]
["bitfinex","SOLUSD",1772108541201,1.93087812,87.564,87.55,3.61518669]
["bitfinex","SOLUSD",1772108541398,1.93087812,87.564,87.54,3.61518669]
["bitfinex","SOLUSD",1772108541582,1.93087812,87.564,87.55,3.61518669]
["bitfinex","SOLUSD",1772108542489,1.93087812,87.571,87.54,3.61518669]
["bitfinex","SOLUSD",1772108542694,1.93087812,87.571,87.487,0.14216157]
["bitfinex","SOLUSD",1772108542695,1.93087812,87.571,87.53,3.61518669]
["bitfinex","SOLUSD",1772108542880,1.93087812,87.569,87.53,3.61518669]
["bitfinex","SOLUSD",1772108543080,1.93087812,87.567,87.53,3.61518669]
["bitfinex","SOLUSD",1772108543296,1.93087812,87.567,87.54,3.61518669]
["bitfinex","SOLUSD",1772108544603,1.93087812,87.565,87.54,3.61518669]
["bitfinex","SOLUSD",1772108545108,1.93087812,87.565,87.541,11.42321883]
["bitfinex","SOLUSD",1772108545399,1.93087812,87.565,87.54,3.61092383]
["bitfinex","SOLUSD",1772108546187,1.93087812,87.565,87.55,3.61092383]
["bitfinex","SOLUSD",1772108546386,1.93087812,87.571,87.55,3.61092383]
["bitfinex","SOLUSD",1772108546595,1.93087812,87.571,87.56,3.61092383]
["bitfinex","SOLUSD",1772108547326,1.93087812,87.569,87.55,3.61092383]
["bitfinex","SOLUSD",1772108547621,1.93087812,87.569,87.54,3.61092383]
["bitfinex","SOLUSD",1772108548527,1.93087812,87.598,87.56,3.61092383]
["bitfinex","SOLUSD",1772108548699,1.93087812,87.608,87.57,3.61092383]
["bitfinex","SOLUSD",1772108548903,1.93087812,87.599,87.56,3.61092383]
["bitfinex","SOLUSD",1772108550028,1.93087812,87.589,87.56,3.61092383]
["bitfinex","SOLUSD",1772108550336,1.93087812,87.598,87.56,3.61092383]
["bitfinex","SOLUSD",1772108550506,1.93087812,87.596,87.57,3.61092383]
["bitfinex","SOLUSD",1772108551326,1.93087812,87.596,87.571,11.41930547]
["bitfinex","SOLUSD",1772108551533,1.93087812,87.603,87.58,3.61092383]
["bitfinex","SOLUSD",1772108551822,1.93087812,87.602,87.58,3.61092383]
["bitfinex","SOLUSD",1772108552325,1.93087812,87.602,87.57,3.61092383]
["bitfinex","SOLUSD",1772108552626,1.93087812,87.597,87.57,3.61092383]
["bitfinex","SOLUSD",1772108555430,1.93087812,87.595,87.57,3.61092383]
["bitfinex","SOLUSD",1772108556529,1.93087812,87.595,87.56,3.61092383]
["bitfinex","SOLUSD",1772108557029,1.93087812,87.588,87.55,3.61092383]
["bitfinex","SOLUSD",1772108557529,1.93087812,87.579,87.55,3.61092383]
["bitfinex","SOLUSD",1772108558228,1.93087812,87.579,87.54,3.61092383]
["bitfinex","SOLUSD",1772108558531,1.93087812,87.569,87.53,3.61092383]
["bitfinex","SOLUSD",1772108559532,11.41969669,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1772108559735,1.93087812,87.567,87.54,3.61092383]
["bitfinex","SOLUSD",1772108560621,1.93087812,87.567,87.55,3.61092383]
["bitfinex","SOLUSD",1772108561139,32.15638938,87.58,87.55,3.61092383]
["bitfinex","SOLUSD",1772108561140,11.41921652,87.572,87.55,3.61092383]
["bitfinex","SOLUSD",1772108561634,13.35009464,87.572,87.55,3.61092383]
["bitfinex","SOLUSD",1772108561934,1.93087812,87.571,87.55,3.61092383]
["bitfinex","SOLUSD",1772108563327,1.93087812,87.571,87.551,11.42191408]
["bitfinex","SOLUSD",1772108564212,1.93087812,87.571,87.55,3.61092383]
["bitfinex","SOLUSD",1772108566143,1.93087812,87.569,87.54,3.61092383]
["bitfinex","SOLUSD",1772108566524,1.93087812,87.569,87.53,3.61092383]
["bitfinex","SOLUSD",1772108567544,1.93087812,87.567,87.53,3.61092383]
["bitfinex","SOLUSD",1772108568116,39.96893842,87.568,87.51,3.61092383]
["bitfinex","SOLUSD",1772108568117,1.93087812,87.549,87.51,3.61092383]
["bitfinex","SOLUSD",1772108569525,1.93087812,87.549,87.487,3.69383402]
["bitfinex","SOLUSD",1772108569526,1.93087812,87.547,87.52,3.61092383]
["bitfinex","SOLUSD",1772108571633,1.93087812,87.545,87.51,3.61092383]
["bitfinex","SOLUSD",1772108574023,1.93087812,87.543,87.51,3.61092383]
["bitfinex","SOLUSD",1772108574528,1.93087812,87.543,87.52,3.61092383]
["bitfinex","SOLUSD",1772108575924,1.93087812,87.539,87.5,3.61092383]
["bitfinex","SOLUSD",1772108577343,1.93087812,87.537,87.5,3.61092383]
["bitfinex","SOLUSD",1772108577933,1.93087812,87.537,87.51,3.61092383]
["bitfinex","SOLUSD",1772108579449,1.93087812,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1772108580939,1.93087812,87.535,87.511,11.42713487]
["bitfinex","SOLUSD",1772108581136,1.93087812,87.535,87.5,3.61092383]
["bitfinex","SOLUSD",1772108581845,1.93087812,87.529,87.49,3.61092383]
["bitfinex","SOLUSD",1772108582261,1.93087812,87.519,87.484,11.43061882]
["bitfinex","SOLUSD",1772108582759,1.93087812,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1772108582943,1.93087812,87.519,87.49,3.61092383]
["bitfinex","SOLUSD",1772108585338,11.42622089,87.518,87.49,3.61092383]
["bitfinex","SOLUSD",1772108585546,1.93087812,87.517,87.49,3.61092383]
["bitfinex","SOLUSD",1772108587964,1.93087812,87.515,87.491,11.42974705]
["bitfinex","SOLUSD",1772108590063,1.93087812,87.536,87.51,3.61092383]
["bitfinex","SOLUSD",1772108591259,1.93087812,87.535,87.51,3.61092383]
["bitfinex","SOLUSD",1772108592357,1.93087812,87.535,87.484,3.69383402]
["bitfinex","SOLUSD",1772108592565,1.93087812,87.533,87.51,3.61092383]
["bitfinex","SOLUSD",1772108594361,1.93087812,87.531,87.5,3.61092383]
["bitfinex","SOLUSD",1772108598377,1.93087812,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1772108598748,57.111455,87.549,87.501,11.42844081]
["bitfinex","SOLUSD",1772108598749,1.93087812,87.536,87.51,3.61092383]
["bitfinex","SOLUSD",1772108599167,1.93087812,87.536,87.52,3.61092383]
["bitfinex","SOLUSD",1772108599467,1.93087812,87.542,87.52,3.61092383]
["bitfinex","SOLUSD",1772108600055,11.42191408,87.551,87.52,3.61092383]
["bitfinex","SOLUSD",1772108600254,1.93087812,87.555,87.54,3.61092383]
["bitfinex","SOLUSD",1772108600458,1.93087812,87.57,87.54,3.61092383]
["bitfinex","SOLUSD",1772108600667,1.93087812,87.569,87.55,3.61092383]
["bitfinex","SOLUSD",1772108600867,1.93087812,87.569,87.54,3.61092383]
["bitfinex","SOLUSD",1772108601059,1.93087812,87.569,87.55,3.61092383]
["bitfinex","SOLUSD",1772108601452,1.93087812,87.569,87.54,3.61092383]
["bitfinex","SOLUSD",1772108602450,1.93087812,87.567,87.54,3.61092383]
["bitfinex","SOLUSD",1772108603872,1.93087812,87.565,87.54,3.61092383]
["bitfinex","SOLUSD",1772108604078,1.93087812,87.565,87.53,3.61092383]
["bitfinex","SOLUSD",1772108605375,1.93087812,87.565,87.53,3.61201379]
["bitfinex","SOLUSD",1772108607963,1.93087812,87.563,87.53,3.61201379]
["bitfinex","SOLUSD",1772108609579,1.93087812,87.561,87.54,3.61201379]
["bitfinex","SOLUSD",1772108610383,1.93087812,87.561,87.528,11.42489998]
["bitfinex","SOLUSD",1772108610605,1.93087812,87.561,87.54,3.61201379]
["bitfinex","SOLUSD",1772108611466,1.93087812,87.57,87.54,3.61201379]
["bitfinex","SOLUSD",1772108611671,1.93087812,87.568,87.54,3.61201379]
["bitfinex","SOLUSD",1772108612480,1.93087812,87.568,87.53,3.61201379]
["bitfinex","SOLUSD",1772108613069,1.93087812,87.568,87.54,3.61201379]
["bitfinex","SOLUSD",1772108614276,1.93087812,87.566,87.534,11.42412657]
["bitfinex","SOLUSD",1772108614478,1.93087812,87.566,87.54,3.61201379]
["bitfinex","SOLUSD",1772108615876,11.42008793,87.565,87.54,3.61201379]
["bitfinex","SOLUSD",1772108616084,1.93087812,87.564,87.54,3.61201379]
["bitfinex","SOLUSD",1772108618494,1.93087812,87.562,87.53,3.61201379]
["bitfinex","SOLUSD",1772108621094,1.93087812,87.56,87.53,3.61201379]
["bitfinex","SOLUSD",1772108621390,1.93087812,87.559,87.52,3.61201379]
["bitfinex","SOLUSD",1772108621689,1.93087812,87.559,87.53,3.61201379]
["bitfinex","SOLUSD",1772108621871,1.93087812,87.559,87.506,39.99725732]
["bitfinex","SOLUSD",1772108622073,1.93087812,87.559,87.53,3.61201379]
["bitfinex","SOLUSD",1772108623997,1.93087812,87.557,87.522,11.42561315]
["bitfinex","SOLUSD",1772108625198,1.93087812,87.557,87.53,3.61201379]
["bitfinex","SOLUSD",1772108625773,1.93087812,87.555,87.53,3.61201379]
["bitfinex","SOLUSD",1772108626401,1.93087812,87.555,87.53,15.03662287]
["bitfinex","SOLUSD",1772108628708,11.42152271,87.554,87.53,15.03662287]
["bitfinex","SOLUSD",1772108629586,11.42152271,87.554,87.5,3.69383402]
["bitfinex","SOLUSD",1772108629788,11.42152271,87.554,87.53,3.61201379]
["bitfinex","SOLUSD",1772108632090,13.35083563,87.566,87.54,3.61201379]
["bitfinex","SOLUSD",1772108632383,13.35083563,87.566,87.55,3.61201379]
["bitfinex","SOLUSD",1772108632800,13.35083563,87.566,87.531,11.42452388]
["bitfinex","SOLUSD",1772108632801,13.35083563,87.566,87.54,3.61201379]
["bitfinex","SOLUSD",1772108633142,1.93087812,87.565,87.54,3.61201379]
["bitfinex","SOLUSD",1772108634720,1.93087812,87.575,87.55,3.61201379]
["bitfinex","SOLUSD",1772108635792,1.93087812,87.569,87.53,3.61201379]
["bitfinex","SOLUSD",1772108636293,1.93087812,87.569,87.55,3.61201379]
["bitfinex","SOLUSD",1772108636509,1.93087812,87.569,87.54,3.61201379]
["bitfinex","SOLUSD",1772108636692,1.93087812,87.569,87.53,3.61201379]
["bitfinex","SOLUSD",1772108636888,1.93087812,87.567,87.53,3.61201379]
["bitfinex","SOLUSD",1772108638504,1.93087812,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1772108638704,1.93087812,87.567,87.54,3.61201379]
["bitfinex","SOLUSD",1772108639207,1.93087812,87.565,87.53,3.61201379]
["bitfinex","SOLUSD",1772108640799,1.93087812,87.561,87.53,3.61201379]
["bitfinex","SOLUSD",1772108641198,1.93087812,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772108641404,1.93087812,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772108643518,11.42126182,87.556,87.521,11.42582922]
["bitfinex","SOLUSD",1772108643705,1.93087812,87.555,87.53,3.61201379]
["bitfinex","SOLUSD",1772108644596,1.93087812,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1772108645207,1.93087812,87.549,87.51,3.61201379]
["bitfinex","SOLUSD",1772108645719,3.61201379,87.55,87.51,3.61201379]
["bitfinex","SOLUSD",1772108645720,1.93087812,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1772108646408,1.93087812,87.547,87.51,3.61201379]
["bitfinex","SOLUSD",1772108646593,1.93087812,87.547,87.51,15.03924312]
["bitfinex","SOLUSD",1772108648701,1.93087812,87.545,87.52,3.61201379]
["bitfinex","SOLUSD",1772108649314,1.93087812,87.545,87.51,3.61201379]
["bitfinex","SOLUSD",1772108650016,1.93087812,87.545,87.52,3.61201379]
["bitfinex","SOLUSD",1772108650820,1.93087812,87.543,87.51,3.61201379]
["bitfinex","SOLUSD",1772108652003,1.93087812,87.539,87.493,3.69383402]
["bitfinex","SOLUSD",1772108652194,1.93087812,87.537,87.49,11.4298777]
["bitfinex","SOLUSD",1772108652399,3.61201379,87.54,87.49,11.4298777]
["bitfinex","SOLUSD",1772108652400,1.93087812,87.529,87.49,3.61201379]
["bitfinex","SOLUSD",1772108652918,1.93087812,87.527,87.49,3.61201379]
["bitfinex","SOLUSD",1772108653108,1.93087812,87.519,87.49,3.61201379]
["bitfinex","SOLUSD",1772108653720,1.93087812,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1772108654430,1.93087812,87.499,87.47,3.61201379]
["bitfinex","SOLUSD",1772108655000,11.42883265,87.498,87.47,3.61201379]
["bitfinex","SOLUSD",1772108655201,1.93087812,87.497,87.47,3.61201379]
["bitfinex","SOLUSD",1772108656906,1.93087812,87.491,87.46,3.81201379]
["bitfinex","SOLUSD",1772108657118,11.4298777,87.49,87.461,11.43366757]
["bitfinex","SOLUSD",1772108657313,1.93087812,87.489,87.46,3.81201379]
["bitfinex","SOLUSD",1772108658325,1.93087812,87.489,87.46,0.2]
["bitfinex","SOLUSD",1772108659726,1.93087812,87.487,87.46,0.2]
["bitfinex","SOLUSD",1772108660608,1.93087812,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772108661508,1.93087812,87.469,87.44,11.6363335]
["bitfinex","SOLUSD",1772108661708,1.93087812,87.467,87.44,11.6363335]
["bitfinex","SOLUSD",1772108662111,1.93087812,87.485,87.46,3.61201379]
["bitfinex","SOLUSD",1772108662308,1.93087812,87.485,87.44,15.24834729]
["bitfinex","SOLUSD",1772108662309,1.93087812,87.485,87.47,3.61201379]
["bitfinex","SOLUSD",1772108662826,1.93087812,87.485,87.46,3.61201379]
["bitfinex","SOLUSD",1772108663030,1.93087812,87.484,87.46,3.61201379]
["bitfinex","SOLUSD",1772108666015,1.93087812,87.482,87.46,3.61201379]
["bitfinex","SOLUSD",1772108666429,1.93087812,87.482,87.46,15.04574767]
["bitfinex","SOLUSD",1772108667211,1.93087812,87.507,87.47,3.61600628]
["bitfinex","SOLUSD",1772108667410,1.93087812,87.507,87.49,3.61600628]
["bitfinex","SOLUSD",1772108668615,1.93087812,87.506,87.481,11.4309863]
["bitfinex","SOLUSD",1772108668815,1.93087812,87.506,87.48,3.61600628]
["bitfinex","SOLUSD",1772108670516,1.93087812,87.504,87.48,3.61600628]
["bitfinex","SOLUSD",1772108670930,1.93087812,87.518,87.49,3.61600628]
["bitfinex","SOLUSD",1772108672743,28.5620477,87.529,87.49,3.61600628]
["bitfinex","SOLUSD",1772108672744,1.93087812,87.516,87.49,3.61600628]
["bitfinex","SOLUSD",1772108675541,1.93087812,87.516,87.491,11.42974705]
["bitfinex","SOLUSD",1772108675938,1.93087812,87.514,87.49,3.61600628]
["bitfinex","SOLUSD",1772108677036,1.93087812,87.514,87.48,3.61600628]
["bitfinex","SOLUSD",1772108677619,1.93087812,87.512,87.49,3.61600628]
["bitfinex","SOLUSD",1772108681343,1.93087812,87.51,87.48,3.61600628]
["bitfinex","SOLUSD",1772108681732,1.93087812,87.509,87.48,3.61600628]
["bitfinex","SOLUSD",1772108682437,11.42752662,87.508,87.48,3.61600628]
["bitfinex","SOLUSD",1772108682643,1.93087812,87.507,87.48,3.61600628]
["bitfinex","SOLUSD",1772108684943,11.42609033,87.519,87.49,3.61600628]
["bitfinex","SOLUSD",1772108685352,13.35696845,87.519,87.49,3.61600628]
["bitfinex","SOLUSD",1772108685548,1.93087812,87.518,87.49,3.61600628]
["bitfinex","SOLUSD",1772108687250,1.93087812,87.516,87.49,3.61600628]
["bitfinex","SOLUSD",1772108690066,1.93087812,87.514,87.49,3.61600628]
["bitfinex","SOLUSD",1772108690637,1.93087812,87.514,87.469,11.43262184]
["bitfinex","SOLUSD",1772108690842,104.1,87.539,87.49,3.61600628]
["bitfinex","SOLUSD",1772108690843,11.42543759,87.524,87.49,3.61600628]
["bitfinex","SOLUSD",1772108691062,1.93087812,87.523,87.5,3.61600628]
["bitfinex","SOLUSD",1772108691366,1.93087812,87.523,87.49,3.61600628]
["bitfinex","SOLUSD",1772108691743,1.93087812,87.519,87.469,40.01417644]
["bitfinex","SOLUSD",1772108691943,1.93087812,87.517,87.48,3.61600628]
["bitfinex","SOLUSD",1772108695249,1.93087812,87.517,87.5,3.61600628]
["bitfinex","SOLUSD",1772108696068,20.20553656,87.54,87.48,3.61600628]
["bitfinex","SOLUSD",1772108696069,1.93087812,87.515,87.48,3.61600628]
["bitfinex","SOLUSD",1772108696261,1.93087812,87.515,87.49,3.61600628]
["bitfinex","SOLUSD",1772108697452,1.93087812,87.515,87.491,11.42974705]
["bitfinex","SOLUSD",1772108697848,1.93087812,87.525,87.5,3.61600628]
["bitfinex","SOLUSD",1772108698648,11.42529252,87.526,87.5,3.61600628]
["bitfinex","SOLUSD",1772108698874,13.35617064,87.526,87.5,3.61600628]
["bitfinex","SOLUSD",1772108699169,1.93087812,87.525,87.5,3.61600628]
["bitfinex","SOLUSD",1772108700558,1.93087812,87.525,87.501,11.42844081]
["bitfinex","SOLUSD",1772108701150,1.93087812,87.523,87.5,3.61600628]
["bitfinex","SOLUSD",1772108701468,1.93087812,87.519,87.48,3.61600628]
["bitfinex","SOLUSD",1772108702566,1.93087812,87.509,87.48,3.61600628]
["bitfinex","SOLUSD",1772108702766,1.93087812,87.509,87.47,3.61600628]
["bitfinex","SOLUSD",1772108703148,1.93087812,87.509,87.48,3.61600628]
["bitfinex","SOLUSD",1772108704071,1.93087812,87.509,87.49,3.61600628]
["bitfinex","SOLUSD",1772108704761,1.93087812,87.508,87.458,3.69383402]
["bitfinex","SOLUSD",1772108704977,1.93087812,87.508,87.47,3.61600628]
["bitfinex","SOLUSD",1772108705273,1.93087812,87.508,87.48,3.61600628]
["bitfinex","SOLUSD",1772108705654,1.93087812,87.508,87.47,3.61600628]
["bitfinex","SOLUSD",1772108705967,1.93087812,87.499,87.46,3.61600628]
["bitfinex","SOLUSD",1772108708360,1.93087812,87.497,87.47,3.61600628]
["bitfinex","SOLUSD",1772108708971,1.93087812,87.503,87.48,3.61600628]
["bitfinex","SOLUSD",1772108710671,1.93087812,87.519,87.49,3.61600628]
["bitfinex","SOLUSD",1772108710874,1.93087812,87.518,87.49,3.61600628]
["bitfinex","SOLUSD",1772108712673,1.93087812,87.516,87.49,3.61600628]
["bitfinex","SOLUSD",1772108715078,1.93087812,87.514,87.449,3.69383402]
["bitfinex","SOLUSD",1772108715259,1.93087812,87.514,87.48,3.61600628]
["bitfinex","SOLUSD",1772108715458,3.61600628,87.51,87.48,3.61600628]
["bitfinex","SOLUSD",1772108715657,1.93087812,87.509,87.48,3.61600628]
["bitfinex","SOLUSD",1772108717168,1.93087812,87.507,87.481,11.4310536]
["bitfinex","SOLUSD",1772108717376,1.93087812,87.507,87.49,3.61600628]
["bitfinex","SOLUSD",1772108719082,11.4277878,87.506,87.49,3.61600628]
["bitfinex","SOLUSD",1772108719282,13.35866592,87.506,87.49,3.61600628]
["bitfinex","SOLUSD",1772108719661,11.4277878,87.506,87.49,3.61600628]
["bitfinex","SOLUSD",1772108719863,1.93087812,87.505,87.49,3.61600628]
["bitfinex","SOLUSD",1772108722083,1.93087812,87.503,87.48,3.61600628]
["bitfinex","SOLUSD",1772108725278,1.93087812,87.501,87.48,3.61600628]
["bitfinex","SOLUSD",1772108725478,1.93087812,87.501,87.49,3.61600628]
["bitfinex","SOLUSD",1772108726774,1.93087812,87.509,87.49,3.61600628]
["bitfinex","SOLUSD",1772108727084,1.93087812,87.509,87.5,3.61600628]
["bitfinex","SOLUSD",1772108727393,1.93087812,87.509,87.49,3.61485125]
["bitfinex","SOLUSD",1772108729297,13.35840474,87.508,87.49,3.61485125]
["bitfinex","SOLUSD",1772108729587,1.93087812,87.507,87.49,3.61485125]
["bitfinex","SOLUSD",1772108730490,28.5630207,87.526,87.49,3.61485125]
["bitfinex","SOLUSD",1772108730792,28.5630207,87.526,87.501,1.88461144]
["bitfinex","SOLUSD",1772108731369,5.36086188,87.539,87.501,1.88461144]
["bitfinex","SOLUSD",1772108731802,5.36086188,87.534,87.501,1.88461144]
["bitfinex","SOLUSD",1772108732798,1.73341853,87.531,87.501,1.88461144]
["bitfinex","SOLUSD",1772108733496,1.73341853,87.529,87.501,1.88461144]
["bitfinex","SOLUSD",1772108733691,1.73341853,87.529,87.5,3.61485125]
["bitfinex","SOLUSD",1772108735787,39.98629041,87.53,87.49,3.61485125]
["bitfinex","SOLUSD",1772108735788,1.78796549,87.527,87.49,3.61485125]
["bitfinex","SOLUSD",1772108736289,5.36086188,87.522,87.49,3.61485125]
["bitfinex","SOLUSD",1772108736501,1.78796549,87.521,87.49,3.61485125]
["bitfinex","SOLUSD",1772108739601,1.78796549,87.519,87.48,3.61485125]
["bitfinex","SOLUSD",1772108740385,1.78796549,87.511,87.48,3.61485125]
["bitfinex","SOLUSD",1772108740976,1.78796549,87.509,87.476,1.74556061]
["bitfinex","SOLUSD",1772108741284,1.78796549,87.509,87.48,3.61485125]
["bitfinex","SOLUSD",1772108742804,1.78796549,87.507,87.48,3.61485125]
["bitfinex","SOLUSD",1772108744898,1.78796549,87.505,87.48,5.36041186]
["bitfinex","SOLUSD",1772108745395,1.78796549,87.505,87.481,1.74556061]
["bitfinex","SOLUSD",1772108745799,1.91744854,87.58,87.482,122.3]
["bitfinex","SOLUSD",1772108745996,1.91744854,87.569,87.54,3.61485125]
["bitfinex","SOLUSD",1772108746197,5.36086188,87.564,87.53,3.61485125]
["bitfinex","SOLUSD",1772108746395,1.91744854,87.563,87.53,3.61485125]
["bitfinex","SOLUSD",1772108746786,1.91744854,87.559,87.52,3.61485125]
["bitfinex","SOLUSD",1772108747103,3.61485125,87.56,87.521,11.42582922]
["bitfinex","SOLUSD",1772108747104,1.91744854,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772108748908,1.91744854,87.557,87.53,3.61485125]
["bitfinex","SOLUSD",1772108750503,5.36086188,87.573,87.51,3.61485125]
["bitfinex","SOLUSD",1772108750504,1.91744854,87.544,87.51,3.61485125]
["bitfinex","SOLUSD",1772108753237,1.91744854,87.542,87.51,3.61485125]
["bitfinex","SOLUSD",1772108755617,1.91744854,87.54,87.51,3.61485125]
["bitfinex","SOLUSD",1772108755999,1.91744854,87.54,87.52,3.61485125]
["bitfinex","SOLUSD",1772108757397,1.91744854,87.538,87.52,3.61485125]
["bitfinex","SOLUSD",1772108759517,13.34118935,87.537,87.52,3.61485125]
["bitfinex","SOLUSD",1772108760416,11.42034877,87.563,87.53,3.61485125]
["bitfinex","SOLUSD",1772108760734,1.91744854,87.583,87.55,3.61485125]
["bitfinex","SOLUSD",1772108761496,1.91744854,87.581,87.55,3.61485125]
["bitfinex","SOLUSD",1772108761896,1.91744854,87.573,87.54,3.61485125]
["bitfinex","SOLUSD",1772108762822,1.91744854,87.569,87.54,3.61485125]
["bitfinex","SOLUSD",1772108763003,1.91744854,87.569,87.53,3.61485125]
["bitfinex","SOLUSD",1772108763206,1.91744854,87.559,87.53,3.61485125]
["bitfinex","SOLUSD",1772108763398,1.91744854,87.559,87.52,3.61485125]
["bitfinex","SOLUSD",1772108764326,1.91744854,87.559,87.53,3.61485125]
["bitfinex","SOLUSD",1772108765322,11.42100093,87.558,87.53,3.61485125]
["bitfinex","SOLUSD",1772108765512,1.91744854,87.557,87.53,3.61485125]
["bitfinex","SOLUSD",1772108767721,11.42126182,87.556,87.53,3.61485125]
["bitfinex","SOLUSD",1772108769327,1.91744854,87.556,87.53,3.61485125]
["bitfinex","SOLUSD",1772108770018,1.91744854,87.556,87.52,3.61485125]
["bitfinex","SOLUSD",1772108770723,5.36086188,87.555,87.52,3.61485125]
["bitfinex","SOLUSD",1772108770905,3.61485125,87.56,87.52,3.61485125]
["bitfinex","SOLUSD",1772108770906,1.91744854,87.554,87.52,3.61485125]
["bitfinex","SOLUSD",1772108773425,1.91744854,87.552,87.5,28.57122252]
["bitfinex","SOLUSD",1772108773625,1.91744854,87.552,87.52,3.61485125]
["bitfinex","SOLUSD",1772108775221,1.91744854,87.55,87.52,3.61485125]
["bitfinex","SOLUSD",1772108775748,1.91744854,87.55,87.521,11.42582922]
["bitfinex","SOLUSD",1772108775921,3.61485125,87.56,87.53,3.61485125]
["bitfinex","SOLUSD",1772108775922,11.42139226,87.555,87.53,3.61485125]
["bitfinex","SOLUSD",1772108776307,1.91744854,87.554,87.53,3.61485125]
["bitfinex","SOLUSD",1772108777634,11.42165317,87.553,87.53,3.61485125]
["bitfinex","SOLUSD",1772108777928,11.42120712,87.557,87.531,11.42452388]
["bitfinex","SOLUSD",1772108778640,11.42063198,87.561,87.54,3.61485125]
["bitfinex","SOLUSD",1772108779023,1.91744854,87.56,87.53,3.61485125]
["bitfinex","SOLUSD",1772108780124,1.91744854,87.558,87.53,3.61485125]
["bitfinex","SOLUSD",1772108781036,1.91744854,87.558,87.531,11.42452388]
["bitfinex","SOLUSD",1772108781831,1.91744854,87.558,87.54,3.61485125]
["bitfinex","SOLUSD",1772108782036,1.91744854,87.57,87.55,3.61485125]
["bitfinex","SOLUSD",1772108782236,13.33694693,87.57,87.55,3.61485125]
["bitfinex","SOLUSD",1772108784043,1.91744854,87.569,87.54,3.61485125]
["bitfinex","SOLUSD",1772108784831,1.91744854,87.567,87.54,3.61485125]
["bitfinex","SOLUSD",1772108786546,13.33740605,87.566,87.54,3.61485125]
["bitfinex","SOLUSD",1772108786734,1.91744854,87.565,87.54,3.61485125]
["bitfinex","SOLUSD",1772108786923,1.91744854,87.565,87.54,15.03813694]
["bitfinex","SOLUSD",1772108789241,1.91744854,87.565,87.54,3.61123222]
["bitfinex","SOLUSD",1772108790831,11.41948051,87.57,87.55,3.61123222]
["bitfinex","SOLUSD",1772108791341,1.91744854,87.57,87.55,3.61123222]
["bitfinex","SOLUSD",1772108792827,1.91744854,87.57,87.54,3.61123222]
["bitfinex","SOLUSD",1772108793642,1.91744854,87.568,87.54,3.61123222]
["bitfinex","SOLUSD",1772108793946,1.91744854,87.568,87.54,15.03455532]
["bitfinex","SOLUSD",1772108797153,1.91744854,87.549,87.451,0.6]
["bitfinex","SOLUSD",1772108797331,1.91744854,87.529,87.49,3.61123222]
["bitfinex","SOLUSD",1772108797755,1.91744854,87.529,87.5,3.61123222]
["bitfinex","SOLUSD",1772108797955,3.61123222,87.56,87.452,40.02195489]
["bitfinex","SOLUSD",1772108797956,1.91744854,87.509,87.452,40.02195489]
["bitfinex","SOLUSD",1772108798153,1.91744854,87.509,87.47,3.61123222]
["bitfinex","SOLUSD",1772108799030,1.91744854,87.507,87.47,3.61123222]
["bitfinex","SOLUSD",1772108799236,1.91744854,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772108799648,1.91744854,87.507,87.47,3.61123222]
["bitfinex","SOLUSD",1772108799833,1.91744854,87.499,87.47,3.61123222]
["bitfinex","SOLUSD",1772108800034,39.99634318,87.508,87.44,32.40207894]
["bitfinex","SOLUSD",1772108800035,1.91744854,87.479,87.44,0.2]
["bitfinex","SOLUSD",1772108800338,1.91744854,87.479,87.44,3.81123222]
["bitfinex","SOLUSD",1772108801535,1.91744854,87.477,87.44,3.81123222]
["bitfinex","SOLUSD",1772108802153,1.91744854,87.469,87.44,3.81123222]
["bitfinex","SOLUSD",1772108802559,1.91744854,87.477,87.45,3.61123222]
["bitfinex","SOLUSD",1772108804060,1.91744854,87.475,87.441,11.43628275]
["bitfinex","SOLUSD",1772108804253,1.91744854,87.475,87.45,3.61123222]
["bitfinex","SOLUSD",1772108805261,1.91744854,87.475,87.441,11.43628275]
["bitfinex","SOLUSD",1772108805461,1.91744854,87.475,87.45,3.61123222]
["bitfinex","SOLUSD",1772108806356,1.91744854,87.473,87.46,3.61123222]
["bitfinex","SOLUSD",1772108806557,1.91744854,87.473,87.45,3.61123222]
["bitfinex","SOLUSD",1772108807860,11.43096403,87.482,87.441,40.02698962]
["bitfinex","SOLUSD",1772108808071,11.43096403,87.482,87.46,3.61123222]
["bitfinex","SOLUSD",1772108808072,1.91744854,87.481,87.46,3.61123222]
["bitfinex","SOLUSD",1772108808238,5.36086188,87.476,87.44,0.2]
["bitfinex","SOLUSD",1772108808443,1.91744854,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772108809144,1.91744854,87.469,87.44,3.81123222]
["bitfinex","SOLUSD",1772108809658,1.91744854,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772108812151,1.91744854,87.467,87.44,0.2]
["bitfinex","SOLUSD",1772108813555,40.01463391,87.468,87.44,0.2]
["bitfinex","SOLUSD",1772108813556,1.91744854,87.465,87.44,0.2]
["bitfinex","SOLUSD",1772108814442,1.91744854,87.463,87.44,0.2]
["bitfinex","SOLUSD",1772108815566,1.91744854,87.461,87.44,0.2]
["bitfinex","SOLUSD",1772108817944,1.91744854,87.461,87.44,1e-08]
["bitfinex","SOLUSD",1772108818150,1.91744854,87.459,87.43,0.2]
["bitfinex","SOLUSD",1772108818760,1.91744854,87.459,87.43,3.81123222]
["bitfinex","SOLUSD",1772108820165,1.91744854,87.457,87.44,3.61123222]
["bitfinex","SOLUSD",1772108824276,45.69575818,87.536,87.451,0.02051478]
["bitfinex","SOLUSD",1772108824454,45.68637656,87.554,87.51,3.61123222]
["bitfinex","SOLUSD",1772108824455,1.91744854,87.518,87.51,3.61123222]
["bitfinex","SOLUSD",1772108824654,1.91744854,87.518,87.493,0.02051478]
["bitfinex","SOLUSD",1772108825057,1.91744854,87.518,87.51,3.61123222]
["bitfinex","SOLUSD",1772108826459,11.42635145,87.517,87.51,3.61123222]
["bitfinex","SOLUSD",1772108827052,1.91744854,87.518,87.473,0.02104024]
["bitfinex","SOLUSD",1772108827371,1.91744854,87.517,87.5,3.61123222]
["bitfinex","SOLUSD",1772108828362,1.91744854,87.549,87.511,0.02121139]
["bitfinex","SOLUSD",1772108828567,1.91744854,87.549,87.53,3.61123222]
["bitfinex","SOLUSD",1772108828884,5.36086188,87.569,87.53,3.61123222]
["bitfinex","SOLUSD",1772108829482,28.55188682,87.56,87.53,3.61123222]
["bitfinex","SOLUSD",1772108830379,28.55188682,87.56,87.53,3.11123222]
["bitfinex","SOLUSD",1772108830883,1.75707363,87.557,87.53,3.11123222]
["bitfinex","SOLUSD",1772108832576,1.75707363,87.557,87.53,4.85544922]
["bitfinex","SOLUSD",1772108832775,1.75707363,87.555,87.531,1.744217]
["bitfinex","SOLUSD",1772108832972,1.75707363,87.555,87.53,3.11123222]
["bitfinex","SOLUSD",1772108835081,11.42152271,87.554,87.531,1.744217]
["bitfinex","SOLUSD",1772108835863,13.17859634,87.554,87.531,1.744217]
["bitfinex","SOLUSD",1772108836482,1.75707363,87.554,87.531,1.744217]
["bitfinex","SOLUSD",1772108836670,1.75707363,87.554,87.53,3.11123222]
["bitfinex","SOLUSD",1772108837473,1.75707363,87.553,87.53,3.11123222]
["bitfinex","SOLUSD",1772108838561,1.75707363,87.553,87.504,28.5700099]
["bitfinex","SOLUSD",1772108838562,1.75707363,87.551,87.496,1.744217]
["bitfinex","SOLUSD",1772108838767,1.75707363,87.539,87.501,1.744217]
["bitfinex","SOLUSD",1772108840179,1.75707363,87.529,87.491,1.744217]
["bitfinex","SOLUSD",1772108840385,97.0851608,87.552,87.491,1.744217]
["bitfinex","SOLUSD",1772108840386,1.75707363,87.519,87.491,1.744217]
["bitfinex","SOLUSD",1772108840689,1.75707363,87.517,87.491,1.744217]
["bitfinex","SOLUSD",1772108841890,1.75707363,87.517,87.49,3.61123222]
["bitfinex","SOLUSD",1772108841891,1.75707363,87.517,87.483,1.744217]
["bitfinex","SOLUSD",1772108842987,39.99177311,87.518,87.49,3.61123222]
["bitfinex","SOLUSD",1772108842988,1.75707363,87.515,87.49,3.61123222]
["bitfinex","SOLUSD",1772108843186,1.75707363,87.515,87.49,5.35544922]
["bitfinex","SOLUSD",1772108843991,1.75707363,87.515,87.491,1.744217]
["bitfinex","SOLUSD",1772108844371,1.75707363,87.515,87.49,3.61123222]
["bitfinex","SOLUSD",1772108846795,1.92776525,87.513,87.49,3.61123222]
["bitfinex","SOLUSD",1772108847376,1.92776525,87.513,87.49,5.41618989]
["bitfinex","SOLUSD",1772108849488,1.92776525,87.511,87.49,3.61123222]
["bitfinex","SOLUSD",1772108849703,1.92776525,87.511,87.48,3.61123222]
["bitfinex","SOLUSD",1772108850205,1.92776525,87.509,87.47,3.61123222]
["bitfinex","SOLUSD",1772108850392,1.92776525,87.509,87.471,1.80495767]
["bitfinex","SOLUSD",1772108851289,1.92776525,87.507,87.471,1.80495767]
["bitfinex","SOLUSD",1772108852607,1.92776525,87.505,87.471,1.80495767]
["bitfinex","SOLUSD",1772108852809,1.92776525,87.505,87.48,3.6166991]
["bitfinex","SOLUSD",1772108853589,1.92776525,87.505,87.461,11.43358861]
["bitfinex","SOLUSD",1772108853590,1.92776525,87.505,87.47,3.6166991]
["bitfinex","SOLUSD",1772108855497,1.87085656,87.503,87.47,3.6166991]
["bitfinex","SOLUSD",1772108857007,1.87085656,87.503,87.471,0.14187708]
["bitfinex","SOLUSD",1772108857216,11.428049,87.504,87.486,0.14187708]
["bitfinex","SOLUSD",1772108857806,13.29838318,87.508,87.486,0.14187708]
["bitfinex","SOLUSD",1772108858005,11.42752662,87.508,87.486,0.14187708]
["bitfinex","SOLUSD",1772108858208,1.87085656,87.507,87.486,0.14187708]
["bitfinex","SOLUSD",1772108858513,11.42752662,87.508,87.491,0.14211798]
["bitfinex","SOLUSD",1772108863816,1.87085656,87.512,87.491,0.14211798]
["bitfinex","SOLUSD",1772108865115,1.87085656,87.506,87.461,0.14916233]
["bitfinex","SOLUSD",1772108865293,1.87085656,87.499,87.461,0.14916233]
["bitfinex","SOLUSD",1772108866097,1.87085656,87.497,87.461,0.14916233]
["bitfinex","SOLUSD",1772108866800,1.87085656,87.497,87.47,3.6166991]
["bitfinex","SOLUSD",1772108867912,1.87085656,87.497,87.461,0.15107257]
["bitfinex","SOLUSD",1772108868718,1.87085656,87.495,87.461,0.15107257]
["bitfinex","SOLUSD",1772108869120,1.87085656,87.495,87.46,3.6166991]
["bitfinex","SOLUSD",1772108869825,1.87085656,87.479,87.45,3.6166991]
["bitfinex","SOLUSD",1772108870040,1.87085656,87.479,87.443,0.15293917]
["bitfinex","SOLUSD",1772108870208,1.87085656,87.479,87.44,3.6166991]
["bitfinex","SOLUSD",1772108871113,40.01005967,87.478,87.44,3.6166991]
["bitfinex","SOLUSD",1772108871319,1.87085656,87.469,87.43,3.97146225]
["bitfinex","SOLUSD",1772108871520,1.87085656,87.469,87.43,3.8166991]
["bitfinex","SOLUSD",1772108871936,1.87085656,87.459,87.43,0.2]
["bitfinex","SOLUSD",1772108873504,1.87085656,87.457,87.43,3.8166991]
["bitfinex","SOLUSD",1772108874614,1.87085656,87.455,87.43,3.8166991]
["bitfinex","SOLUSD",1772108874806,1.87085656,87.455,87.43,0.2]
["bitfinex","SOLUSD",1772108875324,1.87085656,87.455,87.43,3.8166991]
["bitfinex","SOLUSD",1772108878032,1.8612031,87.453,87.43,3.8166991]
["bitfinex","SOLUSD",1772108878244,1.8612031,87.453,87.43,1e-08]
["bitfinex","SOLUSD",1772108878418,1.8612031,87.449,87.43,1e-08]
["bitfinex","SOLUSD",1772108880418,1.8612031,87.447,87.43,1e-08]
["bitfinex","SOLUSD",1772108881802,1.8612031,87.439,87.42,1e-08]
["bitfinex","SOLUSD",1772108882606,1.8612031,87.429,87.4,0.2]
["bitfinex","SOLUSD",1772108882807,1.8612031,87.429,87.4,1e-08]
["bitfinex","SOLUSD",1772108883007,1.8612031,87.419,87.4,1e-08]
["bitfinex","SOLUSD",1772108884315,1.8612031,87.417,87.4,1e-08]
["bitfinex","SOLUSD",1772108885218,1.8612031,87.409,87.38,0.2]
["bitfinex","SOLUSD",1772108887426,1.8612031,87.407,87.38,0.2]
["bitfinex","SOLUSD",1772108888411,1.8612031,87.405,87.38,0.2]
["bitfinex","SOLUSD",1772108888813,1.8612031,87.405,87.38,3.8166991]
["bitfinex","SOLUSD",1772108889419,1.8612031,87.405,87.38,0.2]
["bitfinex","SOLUSD",1772108889932,1.8612031,87.405,87.38,1e-08]
["bitfinex","SOLUSD",1772108890120,1.8612031,87.399,87.376,1e-08]
["bitfinex","SOLUSD",1772108890512,40.04668298,87.398,87.376,1e-08]
["bitfinex","SOLUSD",1772108890712,1.8612031,87.397,87.376,1e-08]
["bitfinex","SOLUSD",1772108893133,11.44217126,87.396,87.376,1e-08]
["bitfinex","SOLUSD",1772108893318,1.8612031,87.395,87.376,1e-08]
["bitfinex","SOLUSD",1772108895421,11.44243311,87.394,87.376,1e-08]
["bitfinex","SOLUSD",1772108895629,1.8612031,87.393,87.376,1e-08]
["bitfinex","SOLUSD",1772108897646,1.8612031,87.391,87.361,0.17567308]
["bitfinex","SOLUSD",1772108897818,1.8612031,87.391,87.37,3.6166991]
["bitfinex","SOLUSD",1772108898420,1.8612031,87.391,87.369,0.17567308]
["bitfinex","SOLUSD",1772108899947,11.44295686,87.39,87.37,3.79367691]
["bitfinex","SOLUSD",1772108900325,13.30415996,87.39,87.37,3.6166991]
["bitfinex","SOLUSD",1772108900533,1.8612031,87.389,87.37,3.6166991]
["bitfinex","SOLUSD",1772108900931,11.44295686,87.39,87.371,0.17761895]
["bitfinex","SOLUSD",1772108901627,11.44295686,87.39,87.36,0.2]
["bitfinex","SOLUSD",1772108901628,1.8612031,87.409,87.381,0.17825274]
["bitfinex","SOLUSD",1772108902041,1.8612031,87.409,87.39,3.6166991]
["bitfinex","SOLUSD",1772108902347,1.8612031,87.423,87.391,0.17887924]
["bitfinex","SOLUSD",1772108902928,1.8612031,87.42,87.391,0.17887924]
["bitfinex","SOLUSD",1772108904250,11.43785242,87.429,87.391,0.17887924]
["bitfinex","SOLUSD",1772108904251,1.8612031,87.418,87.391,0.17887924]
["bitfinex","SOLUSD",1772108906146,11.43942253,87.417,87.391,0.17887924]
["bitfinex","SOLUSD",1772108906345,1.8612031,87.416,87.391,0.17887924]
["bitfinex","SOLUSD",1772108907450,1.8612031,87.414,87.381,0.18249]
["bitfinex","SOLUSD",1772108907865,1.8612031,87.409,87.373,0.18249]
["bitfinex","SOLUSD",1772108908735,1.8612031,87.399,87.361,0.18306783]
["bitfinex","SOLUSD",1772108910935,1.8612031,87.397,87.361,0.18306783]
["bitfinex","SOLUSD",1772108912435,11.44217126,87.396,87.362,0.18531356]
["bitfinex","SOLUSD",1772108912636,1.8612031,87.395,87.362,0.18531356]
["bitfinex","SOLUSD",1772108912950,1.8612031,87.395,87.371,0.18531356]
["bitfinex","SOLUSD",1772108913147,1.8612031,87.401,87.371,0.18531356]
["bitfinex","SOLUSD",1772108913344,11.44073129,87.407,87.391,0.18585896]
["bitfinex","SOLUSD",1772108915958,11.44073129,87.407,87.39,3.62482022]
["bitfinex","SOLUSD",1772108916736,11.44073129,87.407,87.385,0.18745787]
["bitfinex","SOLUSD",1772108917855,1.8612031,87.415,87.39,3.62482022]
["bitfinex","SOLUSD",1772108918747,11.43981513,87.414,87.39,3.62482022]
["bitfinex","SOLUSD",1772108918948,11.43981513,87.414,87.382,11.4438909]
["bitfinex","SOLUSD",1772108919162,11.43981513,87.414,87.39,3.62482022]
["bitfinex","SOLUSD",1772108919662,1.95544982,87.413,87.38,3.62482022]
["bitfinex","SOLUSD",1772108922472,1.95544982,87.411,87.381,11.44413545]
["bitfinex","SOLUSD",1772108922641,11.43957599,87.416,87.39,3.62482022]
["bitfinex","SOLUSD",1772108922962,1.95544982,87.438,87.41,3.62482022]
["bitfinex","SOLUSD",1772108923152,1.95544982,87.438,87.381,40.05447408]
["bitfinex","SOLUSD",1772108923153,45.717982,87.493,87.43,3.62482022]
["bitfinex","SOLUSD",1772108923154,11.43514183,87.45,87.43,3.62482022]
["bitfinex","SOLUSD",1772108924346,11.43464463,87.454,87.43,3.62482022]
["bitfinex","SOLUSD",1772108924654,45.70248904,87.523,87.44,3.62482022]
["bitfinex","SOLUSD",1772108924655,1.95544982,87.474,87.44,3.62482022]
["bitfinex","SOLUSD",1772108925159,1.95544982,87.474,87.45,3.62482022]
["bitfinex","SOLUSD",1772108925360,1.95544982,87.474,87.44,3.62482022]
["bitfinex","SOLUSD",1772108926561,1.95544982,87.472,87.44,3.62482022]
["bitfinex","SOLUSD",1772108927267,1.95544982,87.472,87.45,3.62482022]
["bitfinex","SOLUSD",1772108927964,1.95544982,87.472,87.44,3.62482022]
["bitfinex","SOLUSD",1772108928550,1.95544982,87.472,87.45,3.62482022]
["bitfinex","SOLUSD",1772108928860,1.95544982,87.47,87.44,3.62482022]
["bitfinex","SOLUSD",1772108930965,13.38807166,87.469,87.44,3.62482022]
["bitfinex","SOLUSD",1772108931465,13.38807166,87.469,87.45,3.62482022]
["bitfinex","SOLUSD",1772108932166,1.95544982,87.479,87.45,3.62482022]
["bitfinex","SOLUSD",1772108932350,28.5758323,87.487,87.47,3.62482022]
["bitfinex","SOLUSD",1772108932544,1.95544982,87.491,87.47,3.62482022]
["bitfinex","SOLUSD",1772108934351,11.4298777,87.49,87.47,3.62482022]
["bitfinex","SOLUSD",1772108934743,13.38532752,87.49,87.47,3.62482022]
["bitfinex","SOLUSD",1772108934945,11.4298777,87.49,87.47,3.62482022]
["bitfinex","SOLUSD",1772108935262,1.95544982,87.489,87.47,3.62482022]
["bitfinex","SOLUSD",1772108937567,11.43013899,87.488,87.47,3.62482022]
["bitfinex","SOLUSD",1772108938164,11.42942939,87.494,87.48,3.62482022]
["bitfinex","SOLUSD",1772108939355,1.95544982,87.5,87.48,3.62482022]
["bitfinex","SOLUSD",1772108940471,1.95544982,87.5,87.47,3.62482022]
["bitfinex","SOLUSD",1772108941467,1.95544982,87.498,87.47,3.62482022]
["bitfinex","SOLUSD",1772108942182,1.95544982,87.498,87.48,3.62482022]
["bitfinex","SOLUSD",1772108942580,11.42739603,87.509,87.49,3.62482022]
["bitfinex","SOLUSD",1772108942774,1.95544982,87.522,87.5,3.62482022]
["bitfinex","SOLUSD",1772108943158,11.42582922,87.521,87.5,3.62482022]
["bitfinex","SOLUSD",1772108943360,1.95544982,87.52,87.5,3.62482022]
["bitfinex","SOLUSD",1772108943877,1.95544982,87.518,87.5,3.62482022]
["bitfinex","SOLUSD",1772108944074,1.95544982,87.518,87.441,28.59070687]
["bitfinex","SOLUSD",1772108944262,1.95544982,87.509,87.47,3.62482022]
["bitfinex","SOLUSD",1772108944666,1.95544982,87.509,87.444,3.69383402]
["bitfinex","SOLUSD",1772108944667,1.95544982,87.509,87.48,3.62482022]
["bitfinex","SOLUSD",1772108944981,1.95544982,87.509,87.47,3.62482022]
["bitfinex","SOLUSD",1772108947581,3.62482022,87.51,87.47,3.62482022]
["bitfinex","SOLUSD",1772108947582,1.95544982,87.507,87.47,3.62482022]
["bitfinex","SOLUSD",1772108950680,1.95544982,87.505,87.47,3.62482022]
["bitfinex","SOLUSD",1772108952088,1.95544982,87.505,87.48,3.62482022]
["bitfinex","SOLUSD",1772108954773,1.95544982,87.503,87.47,3.62482022]
["bitfinex","SOLUSD",1772108955175,1.95544982,87.503,87.453,28.58678375]
["bitfinex","SOLUSD",1772108955374,1.95544982,87.503,87.47,3.62482022]
["bitfinex","SOLUSD",1772108956384,1.95544982,87.503,87.48,3.62482022]
["bitfinex","SOLUSD",1772108956986,1.95544982,87.501,87.48,3.62482022]
["bitfinex","SOLUSD",1772108958087,1.95544982,87.501,87.47,3.62482022]
["bitfinex","SOLUSD",1772108958396,1.95544982,87.501,87.46,3.62482022]
["bitfinex","SOLUSD",1772108958697,1.95544982,87.501,87.452,11.43474399]
["bitfinex","SOLUSD",1772108958698,1.95544982,87.501,87.47,3.62482022]
["bitfinex","SOLUSD",1772108959398,39.99908573,87.502,87.47,3.62482022]
["bitfinex","SOLUSD",1772108959399,1.95544982,87.499,87.47,3.62482022]
["bitfinex","SOLUSD",1772108960894,1.95544982,87.499,87.464,11.43324105]
["bitfinex","SOLUSD",1772108961091,1.95544982,87.499,87.47,3.62482022]
["bitfinex","SOLUSD",1772108962008,97.14507758,87.498,87.45,0.6]
["bitfinex","SOLUSD",1772108962182,1.95544982,87.489,87.45,3.62482022]
["bitfinex","SOLUSD",1772108962696,1.95544982,87.479,87.44,3.62482022]
["bitfinex","SOLUSD",1772108962901,1.95544982,87.469,87.43,3.62482022]
["bitfinex","SOLUSD",1772108963203,1.95544982,87.469,87.44,3.62482022]
["bitfinex","SOLUSD",1772108963453,1.95544982,87.469,87.405,3.69383402]
["bitfinex","SOLUSD",1772108963454,1.95544982,87.489,87.451,0.02005368]
["bitfinex","SOLUSD",1772108963585,1.95544982,87.489,87.46,3.62482022]
["bitfinex","SOLUSD",1772108964290,1.95544982,87.487,87.45,3.645197]
["bitfinex","SOLUSD",1772108964603,1.95544982,87.479,87.442,0.02037678]
["bitfinex","SOLUSD",1772108966601,1.95544982,87.477,87.45,3.62482022]
["bitfinex","SOLUSD",1772108967706,1.95544982,87.477,87.44,3.62482022]
["bitfinex","SOLUSD",1772108968107,1.95544982,87.477,87.44,3.64675766]
["bitfinex","SOLUSD",1772108968502,1.95544982,87.475,87.44,3.62482022]
["bitfinex","SOLUSD",1772108969714,40.01188924,87.474,87.44,3.62482022]
["bitfinex","SOLUSD",1772108969888,1.95544982,87.473,87.44,3.62482022]
["bitfinex","SOLUSD",1772108970092,1.95544982,87.473,87.44,3.64705912]
["bitfinex","SOLUSD",1772108972306,1.95544982,87.471,87.44,3.64705912]
["bitfinex","SOLUSD",1772108972501,3.62482022,87.47,87.44,3.62482022]
["bitfinex","SOLUSD",1772108972713,1.95544982,87.469,87.44,3.62482022]
["bitfinex","SOLUSD",1772108973006,1.95544982,87.469,87.441,0.02312266]
["bitfinex","SOLUSD",1772108974405,28.58057435,87.472,87.441,0.02312266]
["bitfinex","SOLUSD",1772108974606,11.43131494,87.479,87.451,1.81897429]
["bitfinex","SOLUSD",1772108975000,40.0096023,87.479,87.451,1.81897429]
["bitfinex","SOLUSD",1772108976009,40.0096023,87.479,87.44,3.61917236]
["bitfinex","SOLUSD",1772108976415,1.93663097,87.476,87.44,3.61917236]
["bitfinex","SOLUSD",1772108976798,1.93663097,87.469,87.433,1.94860565]
["bitfinex","SOLUSD",1772108978395,1.93663097,87.467,87.433,1.94860565]
["bitfinex","SOLUSD",1772108982219,1.93663097,87.467,87.406,0.6]
["bitfinex","SOLUSD",1772108982220,11.43236043,87.471,87.451,1.94860565]
["bitfinex","SOLUSD",1772108982717,1.93663097,87.47,87.451,1.94860565]
["bitfinex","SOLUSD",1772108984311,3.61917236,87.48,87.441,1.94860565]
["bitfinex","SOLUSD",1772108984312,1.93663097,87.468,87.441,1.94860565]
["bitfinex","SOLUSD",1772108985507,1.93663097,87.466,87.441,1.94860565]
["bitfinex","SOLUSD",1772108987716,11.43272943,87.469,87.443,1.94860565]
["bitfinex","SOLUSD",1772108990119,1.93663097,87.469,87.443,1.94860565]
["bitfinex","SOLUSD",1772108990818,1.93663097,87.469,87.44,3.61917236]
["bitfinex","SOLUSD",1772108991025,1.93663097,87.467,87.436,1.94860565]
["bitfinex","SOLUSD",1772108992322,1.93663097,87.465,87.43,3.61917236]
["bitfinex","SOLUSD",1772108992716,1.93663097,87.465,87.431,1.94860565]
["bitfinex","SOLUSD",1772108993116,1.93663097,87.459,87.425,1.94860565]
["bitfinex","SOLUSD",1772108993518,3.61917236,87.46,87.425,1.94860565]
["bitfinex","SOLUSD",1772108993519,1.93663097,87.457,87.425,1.94860565]
["bitfinex","SOLUSD",1772108993711,1.93663097,87.457,87.43,3.61917236]
["bitfinex","SOLUSD",1772108994722,11.43432125,87.456,87.425,1.94860565]
["bitfinex","SOLUSD",1772108994914,1.93663097,87.455,87.425,1.94860565]
["bitfinex","SOLUSD",1772108997506,11.43458275,87.454,87.425,1.94860565]
["bitfinex","SOLUSD",1772108997706,11.43408236,87.458,87.431,1.81415706]
["bitfinex","SOLUSD",1772108997908,1.86816868,87.48,87.451,1.81415706]
["bitfinex","SOLUSD",1772108998140,11.43145927,87.478,87.461,1.81415706]
["bitfinex","SOLUSD",1772109000226,11.43145927,87.478,87.414,3.69383402]
["bitfinex","SOLUSD",1772109000227,1.86816868,87.503,87.47,3.61917236]
["bitfinex","SOLUSD",1772109000431,5.36086188,87.517,87.491,1.81415706]
["bitfinex","SOLUSD",1772109000608,1.86816868,87.53,87.5,3.61917236]
["bitfinex","SOLUSD",1772109000809,1.86816868,87.53,87.48,3.61917236]
["bitfinex","SOLUSD",1772109000810,3.61917236,87.52,87.481,1.81415706]
["bitfinex","SOLUSD",1772109001006,39.98583358,87.531,87.49,3.61917236]
["bitfinex","SOLUSD",1772109001007,1.86816868,87.519,87.49,3.61917236]
["bitfinex","SOLUSD",1772109001437,1.86816868,87.519,87.491,1.81415706]
["bitfinex","SOLUSD",1772109001616,1.86816868,87.519,87.49,3.61917236]
["bitfinex","SOLUSD",1772109002440,1.86816868,87.517,87.49,3.61917236]
["bitfinex","SOLUSD",1772109003614,1.86816868,87.515,87.49,3.61917236]
["bitfinex","SOLUSD",1772109006638,1.86816868,87.513,87.49,3.61917236]
["bitfinex","SOLUSD",1772109007034,1.86816868,87.513,87.49,5.43332942]
["bitfinex","SOLUSD",1772109007242,1.86816868,87.513,87.491,1.81415706]
["bitfinex","SOLUSD",1772109007441,1.86816868,87.535,87.501,1.81415706]
["bitfinex","SOLUSD",1772109007621,1.86816868,87.546,87.51,3.61917236]
["bitfinex","SOLUSD",1772109008243,1.86816868,87.546,87.491,40.00411469]
["bitfinex","SOLUSD",1772109008244,1.86816868,87.546,87.52,3.61917236]
["bitfinex","SOLUSD",1772109008617,11.42269689,87.545,87.52,3.61917236]
["bitfinex","SOLUSD",1772109008944,11.42269689,87.545,87.494,3.69383402]
["bitfinex","SOLUSD",1772109008945,1.88480344,87.544,87.51,3.61917236]
["bitfinex","SOLUSD",1772109010740,1.88480344,87.542,87.51,3.61917236]
["bitfinex","SOLUSD",1772109010925,39.98035251,87.543,87.51,3.61917236]
["bitfinex","SOLUSD",1772109010926,1.88480344,87.539,87.51,3.61917236]
["bitfinex","SOLUSD",1772109011117,1.88480344,87.539,87.5,3.81535892]
["bitfinex","SOLUSD",1772109011323,39.98035251,87.543,87.5,3.61917236]
["bitfinex","SOLUSD",1772109011324,1.88480344,87.529,87.5,3.61917236]
["bitfinex","SOLUSD",1772109011722,1.88480344,87.529,87.5,3.816118]
["bitfinex","SOLUSD",1772109012237,1.88480344,87.529,87.51,3.61917236]
["bitfinex","SOLUSD",1772109012450,1.88480344,87.542,87.511,0.197696]
["bitfinex","SOLUSD",1772109012635,1.88480344,87.542,87.52,3.61917236]
["bitfinex","SOLUSD",1772109012840,1.88480344,87.54,87.52,3.61917236]
["bitfinex","SOLUSD",1772109013237,1.88480344,87.539,87.51,3.61917236]
["bitfinex","SOLUSD",1772109013728,1.88480344,87.539,87.502,0.19875948]
["bitfinex","SOLUSD",1772109013928,1.88480344,87.539,87.51,3.61917236]
["bitfinex","SOLUSD",1772109014151,1.88480344,87.537,87.51,3.61917236]
["bitfinex","SOLUSD",1772109014328,1.88480344,87.537,87.5,3.61917236]
["bitfinex","SOLUSD",1772109014939,1.88480344,87.529,87.5,3.61917236]
["bitfinex","SOLUSD",1772109015744,1.88480344,87.527,87.483,0.20084994]
["bitfinex","SOLUSD",1772109016040,1.88480344,87.527,87.44,49.36442172]
["bitfinex","SOLUSD",1772109016041,1.88480344,87.527,87.5,3.61917236]
["bitfinex","SOLUSD",1772109016235,1.88480344,87.527,87.49,3.61917236]
["bitfinex","SOLUSD",1772109016845,1.88480344,87.525,87.5,3.61917236]
["bitfinex","SOLUSD",1772109019548,13.31024103,87.524,87.501,0.20488872]
["bitfinex","SOLUSD",1772109019846,1.88480344,87.535,87.51,3.61917236]
["bitfinex","SOLUSD",1772109021533,1.88480344,87.534,87.51,3.61917236]
["bitfinex","SOLUSD",1772109026849,11.42426284,87.533,87.51,3.61917236]
["bitfinex","SOLUSD",1772109027056,1.98274557,87.532,87.51,3.61917236]
["bitfinex","SOLUSD",1772109028942,1.98274557,87.53,87.51,3.61917236]
["bitfinex","SOLUSD",1772109030742,1.98274557,87.528,87.51,3.61917236]
["bitfinex","SOLUSD",1772109032654,11.42504598,87.527,87.51,3.61917236]
["bitfinex","SOLUSD",1772109032844,1.98274557,87.526,87.51,3.61917236]
["bitfinex","SOLUSD",1772109034458,1.98274557,87.539,87.512,0.21930048]
["bitfinex","SOLUSD",1772109034639,1.98274557,87.539,87.52,3.61917236]
["bitfinex","SOLUSD",1772109034836,1.98274557,87.553,87.52,3.61917236]
["bitfinex","SOLUSD",1772109035040,1.98274557,87.553,87.53,3.61917236]
["bitfinex","SOLUSD",1772109035242,1.98274557,87.552,87.52,3.61293335]
["bitfinex","SOLUSD",1772109036661,1.88480344,87.539,87.51,3.61293335]
["bitfinex","SOLUSD",1772109036856,3.61293335,87.54,87.5,3.61293335]
["bitfinex","SOLUSD",1772109036857,1.88480344,87.536,87.5,3.61293335]
["bitfinex","SOLUSD",1772109037551,1.88480344,87.536,87.501,0.22250606]
["bitfinex","SOLUSD",1772109038264,1.88480344,87.536,87.5,3.61293335]
["bitfinex","SOLUSD",1772109039061,1.88480344,87.534,87.5,3.61293335]
["bitfinex","SOLUSD",1772109040661,1.88480344,87.532,87.5,3.83774823]
["bitfinex","SOLUSD",1772109042159,1.88480344,87.53,87.51,3.61293335]
["bitfinex","SOLUSD",1772109042352,1.88480344,87.53,87.5,3.61293335]
["bitfinex","SOLUSD",1772109043547,1.88480344,87.53,87.491,11.42968293]
["bitfinex","SOLUSD",1772109043548,1.88480344,87.526,87.491,0.22704505]
["bitfinex","SOLUSD",1772109045998,1.88480344,87.524,87.49,3.61293335]
["bitfinex","SOLUSD",1772109046159,1.88480344,87.516,87.48,3.61293335]
["bitfinex","SOLUSD",1772109046555,1.88480344,87.516,87.481,0.22919926]
["bitfinex","SOLUSD",1772109049451,1.88480344,87.514,87.48,3.61293335]
["bitfinex","SOLUSD",1772109049652,1.88480344,87.506,87.48,3.61293335]
["bitfinex","SOLUSD",1772109049860,1.88480344,87.499,87.47,3.61293335]
["bitfinex","SOLUSD",1772109050052,1.88480344,87.497,87.463,0.23128009]
["bitfinex","SOLUSD",1772109051558,1.88480344,87.495,87.46,3.61293335]
["bitfinex","SOLUSD",1772109052476,1.88480344,87.495,87.46,3.84622338]
["bitfinex","SOLUSD",1772109052852,1.88480344,87.489,87.44,0.23329003]
["bitfinex","SOLUSD",1772109053072,1.88480344,87.489,87.432,28.59346156]
["bitfinex","SOLUSD",1772109053073,1.88480344,87.489,87.45,3.61293335]
["bitfinex","SOLUSD",1772109053282,1.88480344,87.489,87.46,3.61293335]
["bitfinex","SOLUSD",1772109053466,1.88480344,87.489,87.46,3.84687803]
["bitfinex","SOLUSD",1772109053774,1.88480344,87.487,87.461,0.23394468]
["bitfinex","SOLUSD",1772109054954,1.88480344,87.487,87.46,3.61293335]
["bitfinex","SOLUSD",1772109054955,1.88480344,87.485,87.46,3.61293335]
["bitfinex","SOLUSD",1772109055866,1.88480344,87.469,87.434,0.23523151]
["bitfinex","SOLUSD",1772109056166,1.88480344,87.469,87.441,0.23648895]
["bitfinex","SOLUSD",1772109057183,1.98580963,87.467,87.441,0.23648895]
["bitfinex","SOLUSD",1772109057974,1.98580963,87.467,87.44,3.61293335]
["bitfinex","SOLUSD",1772109058277,1.98580963,87.467,87.431,0.23771767]
["bitfinex","SOLUSD",1772109058456,1.48580963,87.467,87.44,3.61293335]
["bitfinex","SOLUSD",1772109059080,1.48580963,87.467,87.436,0.23771767]
["bitfinex","SOLUSD",1772109059281,11.43301397,87.466,87.436,0.23771767]
["bitfinex","SOLUSD",1772109060586,1.98580963,87.463,87.436,0.23771767]
["bitfinex","SOLUSD",1772109060766,1.98580963,87.463,87.43,4.35185167]
["bitfinex","SOLUSD",1772109061087,1.98580963,87.459,87.421,0.73891832]
["bitfinex","SOLUSD",1772109061276,11.4332754,87.464,87.441,0.73950833]
["bitfinex","SOLUSD",1772109061675,1.98580963,87.466,87.441,0.73950833]
["bitfinex","SOLUSD",1772109061876,11.43273289,87.469,87.45,3.61293335]
["bitfinex","SOLUSD",1772109062572,1.98580963,87.478,87.451,0.74009155]
["bitfinex","SOLUSD",1772109062884,1.98580963,87.497,87.47,3.61293335]
["bitfinex","SOLUSD",1772109063190,11.42870204,87.499,87.451,40.02241254]
["bitfinex","SOLUSD",1772109063191,11.42870204,87.499,87.48,3.61293335]
["bitfinex","SOLUSD",1772109063395,1.98580963,87.498,87.471,0.74009155]
["bitfinex","SOLUSD",1772109063585,1.98580963,87.498,87.47,3.61293335]
["bitfinex","SOLUSD",1772109063886,1.98580963,87.497,87.46,3.61293335]
["bitfinex","SOLUSD",1772109064089,1.98580963,87.488,87.45,3.61293335]
["bitfinex","SOLUSD",1772109064662,1.98580963,87.477,87.442,0.74066808]
["bitfinex","SOLUSD",1772109064888,1.98580963,87.477,87.44,3.61293335]
["bitfinex","SOLUSD",1772109065083,1.98580963,87.477,87.45,3.61293335]
["bitfinex","SOLUSD",1772109068513,1.98580963,87.475,87.44,3.61293335]
["bitfinex","SOLUSD",1772109069191,1.98580963,87.475,87.44,4.35524407]
["bitfinex","SOLUSD",1772109069388,1.98580963,87.475,87.441,0.74231072]
["bitfinex","SOLUSD",1772109069575,1.98580963,87.475,87.45,3.61293335]
["bitfinex","SOLUSD",1772109070580,1.98580963,87.473,87.45,3.61293335]
["bitfinex","SOLUSD",1772109072986,13.41803937,87.472,87.45,3.61293335]
["bitfinex","SOLUSD",1772109073304,1.98580963,87.471,87.45,3.61293335]
["bitfinex","SOLUSD",1772109075092,1.98580963,87.469,87.441,0.74384336]
["bitfinex","SOLUSD",1772109075277,1.98580963,87.469,87.43,3.61293335]
["bitfinex","SOLUSD",1772109075696,1.98580963,87.469,87.431,0.74384336]
["bitfinex","SOLUSD",1772109076293,1.98580963,87.469,87.44,3.61293335]
["bitfinex","SOLUSD",1772109077089,11.43249113,87.47,87.451,0.74433108]
["bitfinex","SOLUSD",1772109077284,11.43194665,87.475,87.452,0.74433108]
["bitfinex","SOLUSD",1772109077699,11.43108847,87.481,87.461,0.74433108]
["bitfinex","SOLUSD",1772109079404,1.98580963,87.485,87.46,3.61293335]
["bitfinex","SOLUSD",1772109082612,1.98580963,87.483,87.46,3.61293335]
["bitfinex","SOLUSD",1772109085311,1.98580963,87.481,87.46,3.61293335]
["bitfinex","SOLUSD",1772109086299,1.97218347,87.479,87.455,0.74480766]
["bitfinex","SOLUSD",1772109087116,1.97218347,87.479,87.46,3.61293335]
["bitfinex","SOLUSD",1772109088299,11.43144562,87.478,87.46,3.61293335]
["bitfinex","SOLUSD",1772109089821,13.40362909,87.478,87.46,3.61293335]
["bitfinex","SOLUSD",1772109090218,1.97218347,87.486,87.47,3.61293335]
["bitfinex","SOLUSD",1772109090400,1.97218347,87.495,87.47,3.61293335]
["bitfinex","SOLUSD",1772109090603,11.42850897,87.501,87.481,0.74744708]
["bitfinex","SOLUSD",1772109091535,1.97218347,87.5,87.48,3.61293335]
["bitfinex","SOLUSD",1772109092618,1.90789194,87.498,87.48,3.61293335]
["bitfinex","SOLUSD",1772109093119,11.42870204,87.499,87.45,3.61293335]
["bitfinex","SOLUSD",1772109093120,1.90789194,87.487,87.45,3.61293335]
["bitfinex","SOLUSD",1772109093622,1.90789194,87.487,87.451,0.74824864]
["bitfinex","SOLUSD",1772109093926,1.90789194,87.487,87.46,3.61293335]
["bitfinex","SOLUSD",1772109094127,1.90789194,87.487,87.451,0.74824864]
["bitfinex","SOLUSD",1772109095225,1.90789194,87.485,87.451,0.74824864]
["bitfinex","SOLUSD",1772109095716,1.90789194,87.485,87.45,3.61293335]
["bitfinex","SOLUSD",1772109096935,1.90789194,87.479,87.425,0.74882597]
["bitfinex","SOLUSD",1772109097240,1.90789194,87.459,87.421,0.74901401]
["bitfinex","SOLUSD",1772109097404,1.90789194,87.457,87.421,0.74901401]
["bitfinex","SOLUSD",1772109099116,40.01920921,87.458,87.422,11.43876827]
["bitfinex","SOLUSD",1772109099117,1.90789194,87.455,87.422,11.43876827]
["bitfinex","SOLUSD",1772109101632,11.43458275,87.454,87.422,11.43876827]
["bitfinex","SOLUSD",1772109101819,1.90789194,87.453,87.422,11.43876827]
["bitfinex","SOLUSD",1772109102734,1.90789194,87.449,87.422,11.43876827]
["bitfinex","SOLUSD",1772109103331,1.90789194,87.449,87.421,0.74901401]
["bitfinex","SOLUSD",1772109103709,1.90789194,87.439,87.401,11.44151584]
["bitfinex","SOLUSD",1772109104108,1.90789194,87.439,87.398,0.75009775]
["bitfinex","SOLUSD",1772109104711,1.90789194,87.427,87.398,0.75009775]
["bitfinex","SOLUSD",1772109106630,28.59333209,87.433,87.398,0.75009775]
["bitfinex","SOLUSD",1772109106631,1.90789194,87.425,87.398,0.75009775]
["bitfinex","SOLUSD",1772109107119,1.90789194,87.425,87.391,12.19339824]
["bitfinex","SOLUSD",1772109107916,1.90789194,87.425,87.4,0.2]
["bitfinex","SOLUSD",1772109108511,3.62098934,87.43,87.4,0.2]
["bitfinex","SOLUSD",1772109108512,40.03477305,87.424,87.4,0.2]
["bitfinex","SOLUSD",1772109108837,1.90789194,87.423,87.4,0.2]
["bitfinex","SOLUSD",1772109109041,1.90789194,87.419,87.4,0.2]
["bitfinex","SOLUSD",1772109110132,1.90789194,87.419,87.39,3.62098934]
["bitfinex","SOLUSD",1772109110338,1.90789194,87.409,87.37,3.62098934]
["bitfinex","SOLUSD",1772109110745,1.90789194,87.407,87.37,3.62098934]
["bitfinex","SOLUSD",1772109111073,1.90789194,87.407,87.38,3.82098934]
["bitfinex","SOLUSD",1772109111338,1.90789194,87.407,87.382,0.75143069]
["bitfinex","SOLUSD",1772109111723,1.90789194,87.407,87.38,3.82098934]
["bitfinex","SOLUSD",1772109112642,1.90789194,87.407,87.38,0.2]
["bitfinex","SOLUSD",1772109113021,1.90789194,87.399,87.38,0.2]
["bitfinex","SOLUSD",1772109114444,1.90789194,87.399,87.381,11.44413545]
["bitfinex","SOLUSD",1772109114636,1.90789194,87.399,87.38,3.82098934]
["bitfinex","SOLUSD",1772109115220,1.90789194,87.399,87.38,0.2]
["bitfinex","SOLUSD",1772109115440,11.44190942,87.398,87.38,0.2]
["bitfinex","SOLUSD",1772109115638,1.90789194,87.397,87.38,0.2]
["bitfinex","SOLUSD",1772109118734,13.37602097,87.396,87.38,0.2]
["bitfinex","SOLUSD",1772109118934,1.93384971,87.395,87.38,0.2]
["bitfinex","SOLUSD",1772109120331,13.37301053,87.419,87.382,0.75293263]
["bitfinex","SOLUSD",1772109120525,1.93384971,87.427,87.401,0.75293263]
["bitfinex","SOLUSD",1772109120729,1.93384971,87.434,87.41,4.37392197]
["bitfinex","SOLUSD",1772109120927,1.93384971,87.434,87.412,0.75293263]
["bitfinex","SOLUSD",1772109121333,11.43732915,87.433,87.412,0.75293263]
["bitfinex","SOLUSD",1772109121529,1.93384971,87.432,87.41,3.62098934]
["bitfinex","SOLUSD",1772109122247,1.93384971,87.432,87.4,3.62098934]
["bitfinex","SOLUSD",1772109122449,3.62098934,87.43,87.4,3.62098934]
["bitfinex","SOLUSD",1772109122750,1.93384971,87.429,87.4,3.62098934]
["bitfinex","SOLUSD",1772109122949,11.43798325,87.428,87.4,3.62098934]
["bitfinex","SOLUSD",1772109123244,1.93384971,87.427,87.4,3.62098934]
["bitfinex","SOLUSD",1772109124247,1.93384971,87.425,87.4,3.62098934]
["bitfinex","SOLUSD",1772109126053,1.93384971,87.425,87.39,3.62098934]
["bitfinex","SOLUSD",1772109126425,3.62098934,87.43,87.391,0.75375395]
["bitfinex","SOLUSD",1772109126426,1.93384971,87.423,87.391,0.75375395]
["bitfinex","SOLUSD",1772109126630,1.93384971,87.423,87.392,0.75375395]
["bitfinex","SOLUSD",1772109127848,11.43850658,87.424,87.392,0.75375395]
["bitfinex","SOLUSD",1772109128152,11.4379994,87.428,87.411,0.75401531]
["bitfinex","SOLUSD",1772109128535,1.93384971,87.435,87.41,3.62098934]
["bitfinex","SOLUSD",1772109129137,1.93384971,87.435,87.403,0.75401531]
["bitfinex","SOLUSD",1772109130454,1.93384971,87.435,87.41,4.37526005]
["bitfinex","SOLUSD",1772109130855,1.93384971,87.433,87.41,4.37526005]
["bitfinex","SOLUSD",1772109132662,1.93384971,87.433,87.41,0.75427071]
["bitfinex","SOLUSD",1772109133358,11.4347135,87.453,87.421,0.7546429]
["bitfinex","SOLUSD",1772109133562,1.93384971,87.468,87.441,0.7546429]
["bitfinex","SOLUSD",1772109134353,1.93384971,87.468,87.43,3.62098934]
["bitfinex","SOLUSD",1772109134554,1.93384971,87.459,87.43,3.62098934]
["bitfinex","SOLUSD",1772109134762,1.93384971,87.468,87.441,0.75476413]
["bitfinex","SOLUSD",1772109135258,1.93384971,87.468,87.411,11.44020775]
["bitfinex","SOLUSD",1772109135259,11.43196835,87.474,87.451,0.75488396]
["bitfinex","SOLUSD",1772109135451,1.93384971,87.473,87.451,0.75488396]
["bitfinex","SOLUSD",1772109135758,11.42980207,87.491,87.46,3.62098934]
["bitfinex","SOLUSD",1772109135949,11.42980207,87.491,87.47,3.62098934]
["bitfinex","SOLUSD",1772109136544,11.42980207,87.491,87.44,3.62098934]
["bitfinex","SOLUSD",1772109136545,11.42924334,87.495,87.48,3.62098934]
["bitfinex","SOLUSD",1772109136741,11.42924334,87.495,87.443,3.69383402]
["bitfinex","SOLUSD",1772109136742,11.42924334,87.495,87.47,3.62098934]
["bitfinex","SOLUSD",1772109137770,2.01229631,87.494,87.47,3.62098934]
["bitfinex","SOLUSD",1772109137948,2.01229631,87.494,87.46,3.62098934]
["bitfinex","SOLUSD",1772109138559,2.01229631,87.494,87.47,3.62098934]
["bitfinex","SOLUSD",1772109139872,2.01229631,87.492,87.46,3.62098934]
["bitfinex","SOLUSD",1772109140772,11.42899704,87.497,87.48,3.62098934]
["bitfinex","SOLUSD",1772109140973,11.42739603,87.509,87.49,3.62098934]
["bitfinex","SOLUSD",1772109142056,0.1,87.51,87.433,45.74919208]
["bitfinex","SOLUSD",1772109142057,0.1,87.51,87.5,3.62098934]
["bitfinex","SOLUSD",1772109142252,8.98185122,87.54,87.5,3.62098934]
["bitfinex","SOLUSD",1772109142253,11.42549448,87.524,87.5,3.62098934]
["bitfinex","SOLUSD",1772109142459,11.42549448,87.524,87.51,3.62098934]
["bitfinex","SOLUSD",1772109143356,2.01229631,87.523,87.5,3.62098934]
["bitfinex","SOLUSD",1772109143557,2.01229631,87.519,87.49,3.62098934]
["bitfinex","SOLUSD",1772109143952,2.01229631,87.517,87.49,3.62098934]
["bitfinex","SOLUSD",1772109145552,2.01229631,87.517,87.48,11.43109697]
["bitfinex","SOLUSD",1772109145553,11.42622089,87.518,87.5,3.62098934]
["bitfinex","SOLUSD",1772109145753,13.4385172,87.518,87.5,3.62098934]
["bitfinex","SOLUSD",1772109146363,13.4385172,87.518,87.49,3.62098934]
["bitfinex","SOLUSD",1772109146567,13.4385172,87.518,87.5,3.62098934]
["bitfinex","SOLUSD",1772109148176,2.01229631,87.517,87.5,3.62098934]
["bitfinex","SOLUSD",1772109148370,2.01229631,87.517,87.49,3.62098934]
["bitfinex","SOLUSD",1772109149353,39.99177311,87.518,87.5,3.62098934]
["bitfinex","SOLUSD",1772109149556,11.42622089,87.518,87.5,3.62098934]
["bitfinex","SOLUSD",1772109149777,11.42622089,87.518,87.472,28.5805407]
["bitfinex","SOLUSD",1772109149778,2.01229631,87.515,87.49,3.62098934]
["bitfinex","SOLUSD",1772109151174,2.01229631,87.515,87.452,0.6]
["bitfinex","SOLUSD",1772109151175,5.36086188,87.502,87.47,3.62098934]
["bitfinex","SOLUSD",1772109151377,2.01229631,87.499,87.46,3.62098934]
["bitfinex","SOLUSD",1772109152055,2.01229631,87.497,87.46,3.62098934]
["bitfinex","SOLUSD",1772109152764,2.01229631,87.497,87.47,3.62098934]
["bitfinex","SOLUSD",1772109152967,11.42830347,87.503,87.48,3.62098934]
["bitfinex","SOLUSD",1772109153878,11.42830347,87.503,87.49,3.62098934]
["bitfinex","SOLUSD",1772109154284,2.01229631,87.511,87.49,3.62098934]
["bitfinex","SOLUSD",1772109156478,2.01229631,87.511,87.46,28.58449576]
["bitfinex","SOLUSD",1772109156479,2.01229631,87.509,87.48,3.62098934]
["bitfinex","SOLUSD",1772109157088,2.01229631,87.509,87.47,3.62098934]
["bitfinex","SOLUSD",1772109157388,2.01229631,87.509,87.47,9.68743603]
["bitfinex","SOLUSD",1772109158883,2.01229631,87.507,87.47,9.68743603]
["bitfinex","SOLUSD",1772109159089,2.01229631,87.507,87.48,9.68743603]
["bitfinex","SOLUSD",1772109159283,2.01229631,87.507,87.48,9.68672985]
["bitfinex","SOLUSD",1772109160692,2.01229631,87.505,87.48,9.68672985]
["bitfinex","SOLUSD",1772109162581,2.01229631,87.512,87.49,9.68672985]
["bitfinex","SOLUSD",1772109162783,2.01229631,87.549,87.5,9.68672985]
["bitfinex","SOLUSD",1772109163088,2.01229631,87.541,87.51,9.68672985]
["bitfinex","SOLUSD",1772109163391,5.36086188,87.532,87.51,9.68672985]
["bitfinex","SOLUSD",1772109163583,2.01229631,87.531,87.51,9.68672985]
["bitfinex","SOLUSD",1772109164596,2.01229631,87.529,87.5,9.68672985]
["bitfinex","SOLUSD",1772109166194,2.01229631,87.529,87.464,40.01646391]
["bitfinex","SOLUSD",1772109166195,2.01229631,87.519,87.48,9.68672985]
["bitfinex","SOLUSD",1772109166579,2.01229631,87.519,87.49,9.68672985]
["bitfinex","SOLUSD",1772109166905,2.01229631,87.517,87.49,9.68672985]
["bitfinex","SOLUSD",1772109170289,11.42648201,87.516,87.49,9.68672985]
["bitfinex","SOLUSD",1772109170485,2.01229631,87.515,87.49,9.68672985]
["bitfinex","SOLUSD",1772109172886,2.01229631,87.513,87.49,9.68672985]
["bitfinex","SOLUSD",1772109175710,11.42700429,87.512,87.49,9.68672985]
["bitfinex","SOLUSD",1772109175915,2.01229631,87.511,87.49,9.68672985]
["bitfinex","SOLUSD",1772109177415,13.43956176,87.51,87.49,3.61540578]
["bitfinex","SOLUSD",1772109177609,2.01229631,87.509,87.49,3.61540578]
["bitfinex","SOLUSD",1772109178610,11.42670819,87.515,87.5,3.61540578]
["bitfinex","SOLUSD",1772109179214,10.92670819,87.515,87.5,3.61540578]
["bitfinex","SOLUSD",1772109179415,11.42609033,87.519,87.5,3.61540578]
["bitfinex","SOLUSD",1772109182014,2.01229631,87.529,87.5,3.61540578]
["bitfinex","SOLUSD",1772109183211,2.01229631,87.527,87.5,3.61540578]
["bitfinex","SOLUSD",1772109185296,2.01229631,87.509,87.458,11.43405977]
["bitfinex","SOLUSD",1772109185497,2.01229631,87.509,87.47,3.61540578]
["bitfinex","SOLUSD",1772109186296,7.37315819,87.499,87.46,3.61540578]
["bitfinex","SOLUSD",1772109186506,2.01229631,87.489,87.46,3.61540578]
["bitfinex","SOLUSD",1772109189814,11.43013899,87.488,87.46,3.61540578]
["bitfinex","SOLUSD",1772109189996,2.01229631,87.487,87.46,3.61540578]
["bitfinex","SOLUSD",1772109190598,11.43013899,87.488,87.47,3.61540578]
["bitfinex","SOLUSD",1772109192128,5.36086188,87.501,87.48,3.61540578]
["bitfinex","SOLUSD",1772109192306,2.01229631,87.501,87.48,3.61540578]
["bitfinex","SOLUSD",1772109192624,2.01229631,87.501,87.47,3.61540578]
["bitfinex","SOLUSD",1772109193298,3.61540578,87.5,87.47,3.61540578]
["bitfinex","SOLUSD",1772109193494,2.01229631,87.488,87.45,3.61540578]
["bitfinex","SOLUSD",1772109194509,2.01229631,87.486,87.45,3.61540578]
["bitfinex","SOLUSD",1772109195823,2.01229631,87.484,87.45,3.61540578]
["bitfinex","SOLUSD",1772109196608,2.01229631,87.482,87.45,3.61540578]
["bitfinex","SOLUSD",1772109197333,2.01229631,87.476,87.45,3.61540578]
["bitfinex","SOLUSD",1772109198729,2.01229631,87.516,87.47,7.23081156]
["bitfinex","SOLUSD",1772109198918,2.01229631,87.516,87.5,3.61540578]
["bitfinex","SOLUSD",1772109198919,11.42685972,87.514,87.5,3.61540578]
["bitfinex","SOLUSD",1772109199223,2.01229631,87.542,87.5,3.61540578]
["bitfinex","SOLUSD",1772109199403,2.01229631,87.536,87.52,3.61540578]
["bitfinex","SOLUSD",1772109200818,2.01229631,87.534,87.52,3.61540578]
["bitfinex","SOLUSD",1772109201210,2.01229631,87.534,87.52,9.67756437]
["bitfinex","SOLUSD",1772109204517,11.42426284,87.533,87.52,9.67756437]
["bitfinex","SOLUSD",1772109204915,11.42426284,87.533,87.472,3.69383402]
["bitfinex","SOLUSD",1772109204916,2.01229631,87.53,87.5,9.67756437]
["bitfinex","SOLUSD",1772109205134,2.01229631,87.528,87.5,9.67756437]
["bitfinex","SOLUSD",1772109205337,2.01229631,87.528,87.49,9.67756437]
["bitfinex","SOLUSD",1772109205512,2.01229631,87.528,87.5,9.67756437]
["bitfinex","SOLUSD",1772109206526,39.98766094,87.527,87.5,9.67756437]
["bitfinex","SOLUSD",1772109206730,2.01229631,87.526,87.5,9.67756437]
["bitfinex","SOLUSD",1772109207126,2.01229631,87.526,87.51,9.67756437]
["bitfinex","SOLUSD",1772109208638,2.01229631,87.524,87.51,9.67756437]
["bitfinex","SOLUSD",1772109210832,2.01229631,87.522,87.49,11.42978659]
["bitfinex","SOLUSD",1772109211030,2.01229631,87.522,87.5,9.67756437]
["bitfinex","SOLUSD",1772109213540,2.01229631,87.52,87.5,9.67756437]
["bitfinex","SOLUSD",1772109214726,2.01229631,87.516,87.466,28.58235248]
["bitfinex","SOLUSD",1772109215045,2.01229631,87.51,87.49,9.67756437]
["bitfinex","SOLUSD",1772109215221,2.01229631,87.52,87.5,9.67756437]
["bitfinex","SOLUSD",1772109215644,11.42609033,87.519,87.5,9.67756437]
["bitfinex","SOLUSD",1772109215844,11.42609033,87.519,87.483,28.57692246]
["bitfinex","SOLUSD",1772109215845,11.42566972,87.523,87.51,9.67756437]
["bitfinex","SOLUSD",1772109216332,2.01229631,87.522,87.5,9.67756437]
["bitfinex","SOLUSD",1772109217545,13.43812553,87.521,87.5,9.67756437]
["bitfinex","SOLUSD",1772109219348,13.43812553,87.521,87.5,9.68099936]
["bitfinex","SOLUSD",1772109220146,2.01229631,87.514,87.48,9.68099936]
["bitfinex","SOLUSD",1772109220349,2.01229631,87.508,87.47,9.68099936]
["bitfinex","SOLUSD",1772109220642,2.01229631,87.508,87.48,9.68099936]
["bitfinex","SOLUSD",1772109220834,1.51229631,87.508,87.48,9.68099936]
["bitfinex","SOLUSD",1772109222047,11.42765721,87.507,87.48,9.68099936]
["bitfinex","SOLUSD",1772109222852,1.9685871,87.506,87.48,9.68099936]
["bitfinex","SOLUSD",1772109223237,1.9685871,87.506,87.48,3.61584499]
["bitfinex","SOLUSD",1772109224054,11.4279184,87.505,87.48,3.61584499]
["bitfinex","SOLUSD",1772109224350,1.9685871,87.504,87.48,3.61584499]
["bitfinex","SOLUSD",1772109226148,1.9685871,87.502,87.48,3.61584499]
["bitfinex","SOLUSD",1772109226350,2.56,87.669,87.491,0.51162385]
["bitfinex","SOLUSD",1772109226351,1.9685871,87.558,87.491,0.51162385]
["bitfinex","SOLUSD",1772109226646,1.9685871,87.558,87.48,3.61584499]
["bitfinex","SOLUSD",1772109226647,1.9685871,87.558,87.53,3.61584499]
["bitfinex","SOLUSD",1772109226842,1.9685871,87.558,87.52,3.61584499]
["bitfinex","SOLUSD",1772109227345,5.36086188,87.553,87.52,3.61584499]
["bitfinex","SOLUSD",1772109227653,1.9685871,87.55,87.52,3.61584499]
["bitfinex","SOLUSD",1772109229556,1.9685871,87.538,87.51,3.61584499]
["bitfinex","SOLUSD",1772109230051,5.36086188,87.541,87.52,3.61584499]
["bitfinex","SOLUSD",1772109230455,1.9685871,87.539,87.52,3.61584499]
["bitfinex","SOLUSD",1772109231448,11.42361031,87.538,87.52,3.61584499]
["bitfinex","SOLUSD",1772109231656,1.9685871,87.537,87.52,3.61584499]
["bitfinex","SOLUSD",1772109233157,11.42313776,87.542,87.52,3.61584499]
["bitfinex","SOLUSD",1772109233742,13.39172486,87.542,87.52,3.61584499]
["bitfinex","SOLUSD",1772109234460,11.42313776,87.542,87.53,3.61584499]
["bitfinex","SOLUSD",1772109236437,1.90133037,87.547,87.53,3.61584499]
["bitfinex","SOLUSD",1772109236645,1.90133037,87.547,87.521,0.51343704]
["bitfinex","SOLUSD",1772109240864,1.90133037,87.545,87.521,0.51343704]
["bitfinex","SOLUSD",1772109241473,1.90133037,87.545,87.51,3.61584499]
["bitfinex","SOLUSD",1772109242770,1.90133037,87.545,87.51,4.13113125]
["bitfinex","SOLUSD",1772109242970,1.90133037,87.551,87.521,0.51528626]
["bitfinex","SOLUSD",1772109243163,1.90133037,87.549,87.521,0.51528626]
["bitfinex","SOLUSD",1772109244959,1.90133037,87.547,87.521,0.51528626]
["bitfinex","SOLUSD",1772109246057,1.90133037,87.545,87.53,3.61584499]
["bitfinex","SOLUSD",1772109246680,1.90133037,87.545,87.521,0.51528626]
["bitfinex","SOLUSD",1772109247460,11.42205709,87.55,87.531,0.51623351]
["bitfinex","SOLUSD",1772109247664,2.00133037,87.56,87.541,0.51623351]
["bitfinex","SOLUSD",1772109247665,0.1,87.56,87.541,0.51623351]
["bitfinex","SOLUSD",1772109249355,11.41960236,87.569,87.551,0.51659735]
["bitfinex","SOLUSD",1772109249554,11.41956628,87.569,87.55,3.61584499]
["bitfinex","SOLUSD",1772109249778,13.32089665,87.569,87.55,3.61584499]
["bitfinex","SOLUSD",1772109250083,1.90133037,87.568,87.55,3.61584499]
["bitfinex","SOLUSD",1772109250862,1.90133037,87.568,87.53,3.61584499]
["bitfinex","SOLUSD",1772109251276,39.96939485,87.567,87.53,3.61584499]
["bitfinex","SOLUSD",1772109251477,1.90133037,87.566,87.53,3.61584499]
["bitfinex","SOLUSD",1772109251990,1.90133037,87.566,87.54,3.61584499]
["bitfinex","SOLUSD",1772109252362,1.90133037,87.566,87.54,4.13297258]
["bitfinex","SOLUSD",1772109254279,11.42008793,87.565,87.54,4.13297258]
["bitfinex","SOLUSD",1772109254468,1.90133037,87.564,87.54,4.13297258]
["bitfinex","SOLUSD",1772109255389,11.42034877,87.563,87.54,4.13297258]
["bitfinex","SOLUSD",1772109255766,13.32167914,87.563,87.54,4.13297258]
["bitfinex","SOLUSD",1772109256069,1.90133037,87.562,87.54,4.13297258]
["bitfinex","SOLUSD",1772109256475,1.90133037,87.562,87.54,3.61584499]
["bitfinex","SOLUSD",1772109258493,11.42060963,87.561,87.54,3.61584499]
["bitfinex","SOLUSD",1772109258680,0.1,87.57,87.551,0.51813449]
["bitfinex","SOLUSD",1772109258862,11.51949393,87.57,87.551,0.51813449]
["bitfinex","SOLUSD",1772109259062,13.4208243,87.57,87.551,0.51813449]
["bitfinex","SOLUSD",1772109259267,1.90133037,87.569,87.55,3.61584499]
["bitfinex","SOLUSD",1772109260667,1.90133037,87.567,87.55,3.61584499]
["bitfinex","SOLUSD",1772109260873,1.90133037,87.567,87.54,3.61584499]
["bitfinex","SOLUSD",1772109262091,1.90133037,87.567,87.53,3.61584499]
["bitfinex","SOLUSD",1772109262293,1.90133037,87.567,87.531,0.51876802]
["bitfinex","SOLUSD",1772109262492,1.90133037,87.567,87.54,3.61584499]
["bitfinex","SOLUSD",1772109265081,1.90133037,87.565,87.541,0.51922432]
["bitfinex","SOLUSD",1772109265281,5.36086188,87.578,87.54,3.61584499]
["bitfinex","SOLUSD",1772109265282,0.1,87.58,87.55,3.61584499]
["bitfinex","SOLUSD",1772109265499,2.021844,87.596,87.57,3.61584499]
["bitfinex","SOLUSD",1772109265707,2.021844,87.596,87.53,11.4246544]
["bitfinex","SOLUSD",1772109265708,2.021844,87.596,87.58,3.61584499]
["bitfinex","SOLUSD",1772109265879,2.021844,87.596,87.57,3.61584499]
["bitfinex","SOLUSD",1772109266085,2.121844,87.59,87.57,3.61584499]
["bitfinex","SOLUSD",1772109266387,13.43887978,87.589,87.57,3.61584499]
["bitfinex","SOLUSD",1772109266586,2.021844,87.588,87.57,3.61584499]
["bitfinex","SOLUSD",1772109269009,11.41721945,87.587,87.57,3.61584499]
["bitfinex","SOLUSD",1772109271199,2.121844,87.59,87.57,3.61584499]
["bitfinex","SOLUSD",1772109272207,2.021844,87.589,87.56,3.61584499]
["bitfinex","SOLUSD",1772109273582,2.021844,87.587,87.55,3.61584499]
["bitfinex","SOLUSD",1772109273892,2.021844,87.587,87.56,3.61584499]
["bitfinex","SOLUSD",1772109274502,2.021844,87.587,87.57,3.61584499]
["bitfinex","SOLUSD",1772109274911,13.43893309,87.588,87.57,3.61584499]
["bitfinex","SOLUSD",1772109275388,2.021844,87.587,87.56,3.61584499]
["bitfinex","SOLUSD",1772109275584,2.021844,87.585,87.56,3.61584499]
["bitfinex","SOLUSD",1772109277199,2.021844,87.599,87.57,3.61584499]
["bitfinex","SOLUSD",1772109278512,2.021844,87.597,87.57,3.61584499]
["bitfinex","SOLUSD",1772109279423,2.021844,87.597,87.57,3.60851657]
["bitfinex","SOLUSD",1772109280503,11.41604639,87.596,87.57,3.60851657]
["bitfinex","SOLUSD",1772109280823,2.021844,87.595,87.57,3.60851657]
["bitfinex","SOLUSD",1772109283236,11.41630705,87.594,87.57,3.60851657]
["bitfinex","SOLUSD",1772109284430,11.41584398,87.598,87.58,3.60851657]
["bitfinex","SOLUSD",1772109285122,0.1,87.6,87.58,3.60851657]
["bitfinex","SOLUSD",1772109285422,2.021844,87.608,87.59,3.60851657]
["bitfinex","SOLUSD",1772109285626,0.1,87.61,87.59,3.60851657]
["bitfinex","SOLUSD",1772109287825,2.021844,87.609,87.58,3.60851657]
["bitfinex","SOLUSD",1772109290344,11.41448269,87.608,87.58,3.60851657]
["bitfinex","SOLUSD",1772109290520,2.021844,87.607,87.58,3.60851657]
["bitfinex","SOLUSD",1772109292342,11.41474328,87.606,87.58,3.60851657]
["bitfinex","SOLUSD",1772109292536,11.41474328,87.606,87.573,11.41901891]
["bitfinex","SOLUSD",1772109292537,2.021844,87.605,87.573,11.41901891]
["bitfinex","SOLUSD",1772109292846,2.021844,87.599,87.552,11.42165576]
["bitfinex","SOLUSD",1772109293018,2.021844,87.599,87.57,3.60851657]
["bitfinex","SOLUSD",1772109294441,97.02531789,87.606,87.57,3.60851657]
["bitfinex","SOLUSD",1772109294442,2.021844,87.597,87.57,3.60851657]
["bitfinex","SOLUSD",1772109294650,0.1,87.61,87.59,3.60851657]
["bitfinex","SOLUSD",1772109296940,0.1,87.61,87.6,3.60851657]
["bitfinex","SOLUSD",1772109298239,0.1,87.61,87.58,3.60851657]
["bitfinex","SOLUSD",1772109298240,2.021844,87.609,87.58,3.60851657]
["bitfinex","SOLUSD",1772109299120,2.021844,87.607,87.58,3.60851657]
["bitfinex","SOLUSD",1772109301029,2.021844,87.605,87.58,3.60851657]
["bitfinex","SOLUSD",1772109301437,0.1,87.61,87.59,3.60851657]
["bitfinex","SOLUSD",1772109301737,2.021844,87.609,87.59,3.60851657]
["bitfinex","SOLUSD",1772109302138,2.021844,87.608,87.58,3.60851657]
["bitfinex","SOLUSD",1772109302643,2.021844,87.608,87.57,3.60851657]
["bitfinex","SOLUSD",1772109303942,2.021844,87.606,87.57,3.60851657]
["bitfinex","SOLUSD",1772109305138,2.021844,87.604,87.58,3.60851657]
["bitfinex","SOLUSD",1772109306340,39.95205753,87.605,87.56,3.60851657]
["bitfinex","SOLUSD",1772109306341,2.021844,87.599,87.56,3.60851657]
["bitfinex","SOLUSD",1772109306541,2.021844,87.599,87.57,3.60851657]
["bitfinex","SOLUSD",1772109307124,2.021844,87.597,87.57,3.60851657]
["bitfinex","SOLUSD",1772109307444,2.021844,87.597,87.58,3.60851657]
["bitfinex","SOLUSD",1772109308137,2.021844,87.597,87.57,3.60851657]
["bitfinex","SOLUSD",1772109308338,2.021844,87.597,87.532,0.6]
["bitfinex","SOLUSD",1772109308526,2.021844,87.589,87.56,3.60851657]
["bitfinex","SOLUSD",1772109308859,2.021844,87.589,87.57,3.60851657]
["bitfinex","SOLUSD",1772109309026,2.021844,87.589,87.56,3.60851657]
["bitfinex","SOLUSD",1772109309740,2.021844,87.587,87.544,11.42282737]
["bitfinex","SOLUSD",1772109309933,2.021844,87.587,87.56,3.60851657]
["bitfinex","SOLUSD",1772109312831,2.021844,87.585,87.56,3.60851657]
["bitfinex","SOLUSD",1772109313856,13.43945452,87.584,87.56,3.60851657]
["bitfinex","SOLUSD",1772109315636,13.43945452,87.584,87.57,3.60851657]
["bitfinex","SOLUSD",1772109315953,11.41761052,87.584,87.57,3.60851657]
["bitfinex","SOLUSD",1772109317053,2.021844,87.586,87.57,3.60851657]
["bitfinex","SOLUSD",1772109319673,13.43932416,87.585,87.57,3.60851657]
["bitfinex","SOLUSD",1772109320343,2.021844,87.584,87.57,3.60851657]
["bitfinex","SOLUSD",1772109321162,2.021844,87.584,87.56,3.60851657]
["bitfinex","SOLUSD",1772109321852,11.41774088,87.583,87.56,3.60851657]
["bitfinex","SOLUSD",1772109322044,2.021844,87.582,87.56,3.60851657]
["bitfinex","SOLUSD",1772109324380,2.021844,87.58,87.56,3.60851657]
["bitfinex","SOLUSD",1772109324541,2.021844,87.598,87.57,3.60851657]
["bitfinex","SOLUSD",1772109328459,39.95570624,87.597,87.57,3.60851657]
["bitfinex","SOLUSD",1772109328658,2.021844,87.596,87.57,3.60851657]
["bitfinex","SOLUSD",1772109329471,2.021844,87.594,87.57,3.60851657]
["bitfinex","SOLUSD",1772109331368,2.021844,87.592,87.57,3.60851657]
["bitfinex","SOLUSD",1772109332863,2.021844,87.592,87.56,3.60851657]
["bitfinex","SOLUSD",1772109333063,2.021844,87.588,87.56,3.60851657]
["bitfinex","SOLUSD",1772109334769,2.021844,87.584,87.525,11.42530705]
["bitfinex","SOLUSD",1772109334977,2.021844,87.578,87.54,3.60851657]
["bitfinex","SOLUSD",1772109336075,39.96026807,87.587,87.56,3.60851657]
["bitfinex","SOLUSD",1772109336076,2.021844,87.586,87.56,3.60851657]
["bitfinex","SOLUSD",1772109338173,2.021844,87.584,87.56,3.60851657]
["bitfinex","SOLUSD",1772109339551,2.021844,87.578,87.54,3.60851657]
["bitfinex","SOLUSD",1772109339758,2.021844,87.568,87.54,3.60851657]
["bitfinex","SOLUSD",1772109340486,2.021844,87.566,87.54,3.60851657]
["bitfinex","SOLUSD",1772109341355,2.021844,87.566,87.54,3.61146624]
["bitfinex","SOLUSD",1772109343188,2.021844,87.564,87.54,3.61146624]
["bitfinex","SOLUSD",1772109345688,2.021844,87.562,87.54,3.61146624]
["bitfinex","SOLUSD",1772109348972,2.021844,87.56,87.54,3.61146624]
["bitfinex","SOLUSD",1772109350662,2.021844,87.56,87.53,3.61146624]
["bitfinex","SOLUSD",1772109351064,2.021844,87.558,87.53,3.61146624]
["bitfinex","SOLUSD",1772109351285,2.021844,87.558,87.54,3.61146624]
["bitfinex","SOLUSD",1772109352691,2.021844,87.558,87.53,3.61146624]
["bitfinex","SOLUSD",1772109353395,2.021844,87.556,87.53,3.61146624]
["bitfinex","SOLUSD",1772109354571,2.021844,87.556,87.517,11.42632955]
["bitfinex","SOLUSD",1772109354572,2.021844,87.548,87.51,3.61146624]
["bitfinex","SOLUSD",1772109355388,2.021844,87.546,87.52,3.61146624]
["bitfinex","SOLUSD",1772109357478,2.021844,87.544,87.52,3.61146624]
["bitfinex","SOLUSD",1772109359893,2.021844,87.542,87.52,3.61146624]
["bitfinex","SOLUSD",1772109360274,11.42008793,87.565,87.53,3.61146624]
["bitfinex","SOLUSD",1772109360472,2.021844,87.572,87.55,3.61146624]
["bitfinex","SOLUSD",1772109361375,2.021844,87.579,87.55,3.61146624]
["bitfinex","SOLUSD",1772109362397,2.021844,87.568,87.53,3.61146624]
["bitfinex","SOLUSD",1772109365172,2.021844,87.566,87.53,3.61146624]
["bitfinex","SOLUSD",1772109367501,2.021844,87.564,87.53,3.61146624]
["bitfinex","SOLUSD",1772109372280,39.97122071,87.563,87.53,3.61146624]
["bitfinex","SOLUSD",1772109372481,2.021844,87.562,87.53,3.61146624]
["bitfinex","SOLUSD",1772109373687,2.021844,87.558,87.52,3.61146624]
["bitfinex","SOLUSD",1772109374881,2.021844,87.556,87.52,3.61146624]
["bitfinex","SOLUSD",1772109375500,2.021844,87.548,87.51,3.61146624]
["bitfinex","SOLUSD",1772109375999,2.021844,87.548,87.53,3.61146624]
["bitfinex","SOLUSD",1772109376197,2.021844,87.556,87.53,3.61146624]
["bitfinex","SOLUSD",1772109376379,39.97395981,87.557,87.53,3.61146624]
["bitfinex","SOLUSD",1772109376380,11.42113137,87.557,87.53,3.61146624]
["bitfinex","SOLUSD",1772109376584,2.021844,87.57,87.55,3.61146624]
["bitfinex","SOLUSD",1772109376805,2.021844,87.578,87.55,3.61146624]
["bitfinex","SOLUSD",1772109378107,2.021844,87.576,87.54,3.61146624]
["bitfinex","SOLUSD",1772109379304,2.021844,87.574,87.55,3.61146624]
["bitfinex","SOLUSD",1772109379607,2.021844,87.574,87.54,3.61146624]
["bitfinex","SOLUSD",1772109380121,2.021844,87.574,87.55,3.61146624]
["bitfinex","SOLUSD",1772109380311,2.021844,87.574,87.54,3.61146624]
["bitfinex","SOLUSD",1772109382912,2.021844,87.572,87.54,15.03472337]
["bitfinex","SOLUSD",1772109383702,2.021844,87.57,87.54,15.03472337]
["bitfinex","SOLUSD",1772109384817,2.021844,87.57,87.54,3.61146624]
["bitfinex","SOLUSD",1772109386410,2.021844,87.568,87.54,15.03480311]
["bitfinex","SOLUSD",1772109386614,2.021844,87.568,87.54,3.61146624]
["bitfinex","SOLUSD",1772109387198,2.021844,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1772109390008,2.021844,87.566,87.541,11.42321883]
["bitfinex","SOLUSD",1772109390408,2.021844,87.566,87.54,3.61146624]
["bitfinex","SOLUSD",1772109394927,11.42008793,87.565,87.54,15.03475494]
["bitfinex","SOLUSD",1772109396323,2.021844,87.579,87.55,3.61146624]
["bitfinex","SOLUSD",1772109396531,13.44010636,87.579,87.56,3.61146624]
["bitfinex","SOLUSD",1772109396829,13.44010636,87.579,87.54,11.4232887]
["bitfinex","SOLUSD",1772109396830,2.021844,87.578,87.54,39.98166201]
["bitfinex","SOLUSD",1772109397028,2.021844,87.576,87.56,3.61146624]
["bitfinex","SOLUSD",1772109397327,2.021844,87.576,87.547,11.42232818]
["bitfinex","SOLUSD",1772109397506,2.021844,87.576,87.55,3.61146624]
["bitfinex","SOLUSD",1772109398627,2.021844,87.576,87.522,29.16422687]
["bitfinex","SOLUSD",1772109398932,2.021844,87.539,87.51,3.61146624]
["bitfinex","SOLUSD",1772109399129,11.42361031,87.538,87.51,3.61146624]
["bitfinex","SOLUSD",1772109399330,11.42361031,87.538,87.511,11.42713487]
["bitfinex","SOLUSD",1772109399919,11.42361031,87.538,87.52,3.61146624]
["bitfinex","SOLUSD",1772109401940,11.42361031,87.538,87.507,11.42762601]
["bitfinex","SOLUSD",1772109401941,2.021844,87.537,87.51,3.61146624]
["bitfinex","SOLUSD",1772109402727,11.42387132,87.536,87.51,3.61146624]
["bitfinex","SOLUSD",1772109403233,11.42387132,87.536,87.51,3.61342239]
["bitfinex","SOLUSD",1772109403436,2.021844,87.535,87.51,3.61342239]
["bitfinex","SOLUSD",1772109404540,11.42413233,87.534,87.51,3.61342239]
["bitfinex","SOLUSD",1772109404742,2.021844,87.533,87.51,3.61342239]
["bitfinex","SOLUSD",1772109406746,2.021844,87.529,87.481,40.00849995]
["bitfinex","SOLUSD",1772109406930,2.021844,87.529,87.49,3.61342239]
["bitfinex","SOLUSD",1772109408847,3.61342239,87.53,87.481,40.00849995]
["bitfinex","SOLUSD",1772109408848,2.021844,87.527,87.5,3.61342239]
["bitfinex","SOLUSD",1772109411154,2.021844,87.525,87.5,3.61342239]
["bitfinex","SOLUSD",1772109413347,2.021844,87.523,87.5,3.61342239]
["bitfinex","SOLUSD",1772109415231,2.021844,87.521,87.5,3.61342239]
["bitfinex","SOLUSD",1772109415542,57.11371901,87.545,87.48,3.81342239]
["bitfinex","SOLUSD",1772109415543,2.021844,87.557,87.511,0.02010076]
["bitfinex","SOLUSD",1772109415732,2.021844,87.547,87.52,3.61342239]
["bitfinex","SOLUSD",1772109417038,2.021844,87.545,87.52,3.61342239]
["bitfinex","SOLUSD",1772109418853,2.021844,87.543,87.52,3.61342239]
["bitfinex","SOLUSD",1772109419149,2.021844,87.543,87.518,0.02010076]
["bitfinex","SOLUSD",1772109421149,11.42308834,87.542,87.518,0.02010076]
["bitfinex","SOLUSD",1772109421354,2.021844,87.541,87.518,0.02010076]
["bitfinex","SOLUSD",1772109422054,2.021844,87.539,87.505,0.02041066]
["bitfinex","SOLUSD",1772109422355,39.9808092,87.542,87.491,0.02045293]
["bitfinex","SOLUSD",1772109422356,2.021844,87.529,87.491,0.02045293]
["bitfinex","SOLUSD",1772109423062,2.021844,87.529,87.492,0.02045293]
["bitfinex","SOLUSD",1772109424360,2.021844,87.527,87.492,0.02045293]
["bitfinex","SOLUSD",1772109424559,2.021844,87.527,87.5,3.61342239]
["bitfinex","SOLUSD",1772109424856,2.021844,87.527,87.501,0.020536]
["bitfinex","SOLUSD",1772109425167,11.42491545,87.528,87.501,0.020536]
["bitfinex","SOLUSD",1772109425357,2.021844,87.527,87.501,0.020536]
["bitfinex","SOLUSD",1772109425752,2.021844,87.519,87.48,3.81342239]
["bitfinex","SOLUSD",1772109425960,2.021844,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772109426854,2.021844,87.489,87.46,0.2]
["bitfinex","SOLUSD",1772109427058,2.021844,87.489,87.46,3.81342239]
["bitfinex","SOLUSD",1772109428354,2.021844,87.489,87.461,0.0206965]
["bitfinex","SOLUSD",1772109428763,3.61342239,87.5,87.461,0.0206965]
["bitfinex","SOLUSD",1772109428764,2.021844,87.487,87.461,0.0206965]
["bitfinex","SOLUSD",1772109428942,2.021844,87.487,87.47,3.61342239]
["bitfinex","SOLUSD",1772109429266,11.43013899,87.488,87.471,0.02073548]
["bitfinex","SOLUSD",1772109429764,2.021844,87.499,87.471,0.02073548]
["bitfinex","SOLUSD",1772109430338,2.021844,87.499,87.47,3.61342239]
["bitfinex","SOLUSD",1772109431063,2.021844,87.498,87.47,3.61342239]
["bitfinex","SOLUSD",1772109432859,3.61342239,87.56,87.46,0.2]
["bitfinex","SOLUSD",1772109432860,2.021844,87.496,87.46,3.81342239]
["bitfinex","SOLUSD",1772109434147,2.021844,87.487,87.46,0.2]
["bitfinex","SOLUSD",1772109435462,5.36086188,87.488,87.46,0.2]
["bitfinex","SOLUSD",1772109435463,2.021844,87.485,87.46,0.2]
["bitfinex","SOLUSD",1772109435657,2.021844,87.485,87.46,3.81342239]
["bitfinex","SOLUSD",1772109436963,40.00640102,87.486,87.45,1e-08]
["bitfinex","SOLUSD",1772109436964,2.021844,87.469,87.45,1e-08]
["bitfinex","SOLUSD",1772109437152,2.021844,87.459,87.43,3.61342239]
["bitfinex","SOLUSD",1772109437456,2.021844,87.457,87.43,3.61342239]
["bitfinex","SOLUSD",1772109438068,2.021844,87.457,87.42,3.81342239]
["bitfinex","SOLUSD",1772109438246,40.01920921,87.458,87.42,3.81342239]
["bitfinex","SOLUSD",1772109438247,2.021844,87.447,87.42,0.2]
["bitfinex","SOLUSD",1772109438658,2.021844,87.447,87.43,3.61342239]
["bitfinex","SOLUSD",1772109438857,2.021844,87.461,87.44,3.61342239]
["bitfinex","SOLUSD",1772109439248,3.61342239,87.48,87.44,3.61342239]
["bitfinex","SOLUSD",1772109439249,2.021844,87.485,87.451,0.02110147]
["bitfinex","SOLUSD",1772109439448,2.021844,87.485,87.44,3.61342239]
["bitfinex","SOLUSD",1772109439449,11.4306616,87.484,87.47,3.61342239]
["bitfinex","SOLUSD",1772109439757,13.4525056,87.484,87.47,3.61342239]
["bitfinex","SOLUSD",1772109439964,2.021844,87.483,87.46,3.61342239]
["bitfinex","SOLUSD",1772109440173,2.021844,87.477,87.45,3.61342239]
["bitfinex","SOLUSD",1772109440461,2.021844,87.477,87.46,3.61342239]
["bitfinex","SOLUSD",1772109441469,13.45353463,87.477,87.46,3.61342239]
["bitfinex","SOLUSD",1772109443668,2.021844,87.494,87.46,3.61342239]
["bitfinex","SOLUSD",1772109443869,13.45119915,87.494,87.471,0.02123643]
["bitfinex","SOLUSD",1772109444176,2.021844,87.493,87.471,0.02123643]
["bitfinex","SOLUSD",1772109444753,2.021844,87.493,87.47,3.61342239]
["bitfinex","SOLUSD",1772109445278,11.42961642,87.492,87.471,0.02130161]
["bitfinex","SOLUSD",1772109445575,11.42961642,87.492,87.48,3.61342239]
["bitfinex","SOLUSD",1772109446880,11.42961642,87.492,87.471,0.02130161]
["bitfinex","SOLUSD",1772109447382,2.021844,87.491,87.47,3.61342239]
["bitfinex","SOLUSD",1772109447580,2.021844,87.491,87.46,3.61342239]
["bitfinex","SOLUSD",1772109448777,2.021844,87.491,87.47,3.61342239]
["bitfinex","SOLUSD",1772109451779,2.021844,87.489,87.47,3.61342239]
["bitfinex","SOLUSD",1772109451990,2.021844,87.489,87.46,3.61342239]
["bitfinex","SOLUSD",1772109453385,2.021844,87.489,87.46,3.63499936]
["bitfinex","SOLUSD",1772109453558,3.61342239,87.5,87.46,3.61342239]
["bitfinex","SOLUSD",1772109453559,2.021844,87.487,87.46,3.61342239]
["bitfinex","SOLUSD",1772109456355,2.021844,87.485,87.45,0.02169046]
["bitfinex","SOLUSD",1772109456664,2.021844,87.485,87.46,3.61342239]
["bitfinex","SOLUSD",1772109460285,2.021844,87.483,87.46,3.61342239]
["bitfinex","SOLUSD",1772109460668,2.021844,87.483,87.461,11.43366757]
["bitfinex","SOLUSD",1772109460967,2.021844,87.483,87.462,0.02179883]
["bitfinex","SOLUSD",1772109462286,11.43092293,87.482,87.462,0.02179883]
["bitfinex","SOLUSD",1772109462490,2.021844,87.481,87.462,0.02179883]
["bitfinex","SOLUSD",1772109462792,11.43050909,87.486,87.462,0.02179883]
["bitfinex","SOLUSD",1772109463887,2.021844,87.486,87.462,0.02179883]
["bitfinex","SOLUSD",1772109465290,13.45230271,87.486,87.462,0.02179883]
["bitfinex","SOLUSD",1772109465787,2.021844,87.485,87.462,0.02179883]
["bitfinex","SOLUSD",1772109466276,2.021844,87.477,87.43,3.61755719]
["bitfinex","SOLUSD",1772109466468,2.021844,87.477,87.431,0.02195227]
["bitfinex","SOLUSD",1772109467790,40.01097443,87.476,87.44,3.61755719]
["bitfinex","SOLUSD",1772109468089,3.61755719,87.47,87.436,0.02197682]
["bitfinex","SOLUSD",1772109468397,2.021844,87.469,87.436,0.02197682]
["bitfinex","SOLUSD",1772109468991,2.021844,87.469,87.44,3.61755719]
["bitfinex","SOLUSD",1772109471986,2.021844,87.467,87.44,3.61755719]
["bitfinex","SOLUSD",1772109476203,2.021844,87.465,87.44,3.63976458]
["bitfinex","SOLUSD",1772109477798,2.021844,87.465,87.44,3.61755719]
["bitfinex","SOLUSD",1772109478309,2.021844,87.463,87.44,3.61755719]
["bitfinex","SOLUSD",1772109479505,2.021844,87.463,87.441,0.02227152]
["bitfinex","SOLUSD",1772109479712,2.021844,87.471,87.451,0.02227152]
["bitfinex","SOLUSD",1772109479889,2.021844,87.471,87.46,3.61755719]
["bitfinex","SOLUSD",1772109480090,11.43214592,87.473,87.46,3.61755719]
["bitfinex","SOLUSD",1772109480691,13.45353501,87.477,87.46,3.61755719]
["bitfinex","SOLUSD",1772109482118,11.43112929,87.481,87.47,3.61755719]
["bitfinex","SOLUSD",1772109482292,2.021844,87.488,87.47,3.61755719]
["bitfinex","SOLUSD",1772109484819,2.021844,87.486,87.47,3.61755719]
["bitfinex","SOLUSD",1772109485011,2.021844,87.486,87.465,0.02233347]
["bitfinex","SOLUSD",1772109486204,2.021844,87.484,87.46,3.61755719]
["bitfinex","SOLUSD",1772109486804,2.021844,87.484,87.46,3.63996998]
["bitfinex","SOLUSD",1772109487335,2.021844,87.497,87.47,3.61755719]
["bitfinex","SOLUSD",1772109487496,2.021844,87.511,87.481,0.02243206]
["bitfinex","SOLUSD",1772109487695,2.021844,87.51,87.49,3.61755719]
["bitfinex","SOLUSD",1772109487907,11.42664711,87.515,87.491,0.02243206]
["bitfinex","SOLUSD",1772109488113,2.021844,87.516,87.5,3.61755719]
["bitfinex","SOLUSD",1772109488300,13.44837863,87.516,87.5,3.61755719]
["bitfinex","SOLUSD",1772109488616,2.021844,87.522,87.501,0.0224511]
["bitfinex","SOLUSD",1772109488832,5.9419267,87.512,87.501,11.42844081]
["bitfinex","SOLUSD",1772109489009,2.03306528,87.53,87.501,11.42844081]
["bitfinex","SOLUSD",1772109489214,11.42391848,87.536,87.52,3.61755719]
["bitfinex","SOLUSD",1772109489715,2.03306528,87.544,87.53,3.61755719]
["bitfinex","SOLUSD",1772109489914,3.71755719,87.57,87.53,3.61755719]
["bitfinex","SOLUSD",1772109489915,2.03306528,87.563,87.53,3.61755719]
["bitfinex","SOLUSD",1772109490524,2.03306528,87.561,87.54,3.61755719]
["bitfinex","SOLUSD",1772109491022,2.03306528,87.561,87.53,3.61755719]
["bitfinex","SOLUSD",1772109492104,2.03306528,87.561,87.54,3.61755719]
["bitfinex","SOLUSD",1772109494228,2.03306528,87.559,87.54,3.61755719]
["bitfinex","SOLUSD",1772109495424,13.45406621,87.558,87.54,3.61755719]
["bitfinex","SOLUSD",1772109497226,2.03306528,87.557,87.54,3.61755719]
["bitfinex","SOLUSD",1772109497420,11.42126182,87.556,87.54,3.61755719]
["bitfinex","SOLUSD",1772109497624,2.03306528,87.555,87.53,3.61755719]
["bitfinex","SOLUSD",1772109499330,11.42152271,87.554,87.54,3.61755719]
["bitfinex","SOLUSD",1772109499728,0.1,87.57,87.54,3.61755719]
["bitfinex","SOLUSD",1772109499729,2.03306528,87.561,87.54,3.61755719]
["bitfinex","SOLUSD",1772109501726,0.1,87.57,87.55,3.61755719]
["bitfinex","SOLUSD",1772109501930,45.64376019,87.636,87.56,3.61755719]
["bitfinex","SOLUSD",1772109501931,11.41819191,87.58,87.56,3.61755719]
["bitfinex","SOLUSD",1772109502317,13.45125719,87.58,87.56,3.61755719]
["bitfinex","SOLUSD",1772109502617,2.03306528,87.599,87.57,3.61755719]
["bitfinex","SOLUSD",1772109503826,2.03306528,87.597,87.57,3.61755719]
["bitfinex","SOLUSD",1772109506346,11.41604639,87.596,87.56,3.61755719]
["bitfinex","SOLUSD",1772109506535,2.03306528,87.595,87.56,3.61755719]
["bitfinex","SOLUSD",1772109506736,2.03306528,87.595,87.57,3.61755719]
["bitfinex","SOLUSD",1772109509435,2.03306528,87.593,87.57,3.61755719]
["bitfinex","SOLUSD",1772109510543,2.03306528,87.591,87.57,3.61755719]
["bitfinex","SOLUSD",1772109510931,2.03306528,87.591,87.539,3.69383402]
["bitfinex","SOLUSD",1772109511137,2.03306528,87.591,87.56,3.61755719]
["bitfinex","SOLUSD",1772109511564,2.03306528,87.591,87.57,3.61755719]
["bitfinex","SOLUSD",1772109512142,2.03306528,87.591,87.539,3.69383402]
["bitfinex","SOLUSD",1772109512344,2.03306528,87.591,87.57,3.61755719]
["bitfinex","SOLUSD",1772109512847,2.03306528,87.594,87.58,3.61755719]
["bitfinex","SOLUSD",1772109513062,0.1,87.61,87.58,3.61755719]
["bitfinex","SOLUSD",1772109513354,2.13306528,87.61,87.59,3.61755719]
["bitfinex","SOLUSD",1772109514149,11.4143524,87.609,87.59,3.61755719]
["bitfinex","SOLUSD",1772109514458,2.03306528,87.608,87.59,3.61755719]
["bitfinex","SOLUSD",1772109516561,2.03306528,87.606,87.58,3.61755719]
["bitfinex","SOLUSD",1772109518756,11.41487358,87.605,87.58,3.61755719]
["bitfinex","SOLUSD",1772109518949,2.03306528,87.604,87.58,3.61755719]
["bitfinex","SOLUSD",1772109522045,2.03306528,87.602,87.581,11.41800162]
["bitfinex","SOLUSD",1772109522248,0.1,87.61,87.59,3.61755719]
["bitfinex","SOLUSD",1772109522449,2.03306528,87.609,87.59,3.61755719]
["bitfinex","SOLUSD",1772109525257,2.03306528,87.608,87.59,3.61755719]
["bitfinex","SOLUSD",1772109527266,2.03306528,87.608,87.59,3.60712063]
["bitfinex","SOLUSD",1772109530046,2.03306528,87.633,87.6,3.60712063]
["bitfinex","SOLUSD",1772109530255,2.03306528,87.633,87.61,3.60712063]
["bitfinex","SOLUSD",1772109530761,2.03306528,87.633,87.6,3.60712063]
["bitfinex","SOLUSD",1772109531065,2.03306528,87.633,87.61,3.60712063]
["bitfinex","SOLUSD",1772109531764,11.41135658,87.632,87.61,3.60712063]
["bitfinex","SOLUSD",1772109531956,2.03306528,87.631,87.61,3.60712063]
["bitfinex","SOLUSD",1772109533550,2.03306528,87.631,87.603,11.41507576]
["bitfinex","SOLUSD",1772109534170,2.03306528,87.629,87.603,11.41507576]
["bitfinex","SOLUSD",1772109534772,2.03306528,87.629,87.61,3.60712063]
["bitfinex","SOLUSD",1772109535157,2.03306528,87.639,87.61,3.60712063]
["bitfinex","SOLUSD",1772109535351,0.1,87.65,87.63,3.60712063]
["bitfinex","SOLUSD",1772109535555,0.1,87.65,87.64,3.60712063]
["bitfinex","SOLUSD",1772109535865,0.1,87.65,87.63,3.60712063]
["bitfinex","SOLUSD",1772109536254,0.1,87.65,87.631,11.4114868]
["bitfinex","SOLUSD",1772109536771,0.1,87.65,87.61,3.60712063]
["bitfinex","SOLUSD",1772109536772,2.03306528,87.649,87.61,3.60712063]
["bitfinex","SOLUSD",1772109537967,2.03306528,87.647,87.62,3.60712063]
["bitfinex","SOLUSD",1772109538371,0.1,87.65,87.62,3.60712063]
["bitfinex","SOLUSD",1772109538576,11.40536964,87.678,87.615,2.00990233]
["bitfinex","SOLUSD",1772109538752,3.60712063,87.67,87.64,3.60712063]
["bitfinex","SOLUSD",1772109539066,3.60712063,87.67,87.631,2.00990233]
["bitfinex","SOLUSD",1772109539370,39.91879376,87.678,87.64,3.60712063]
["bitfinex","SOLUSD",1772109540072,3.60712063,87.67,87.63,3.60712063]
["bitfinex","SOLUSD",1772109540273,3.60712063,87.67,87.631,2.00990233]
["bitfinex","SOLUSD",1772109540570,3.60712063,87.67,87.63,3.60712063]
["bitfinex","SOLUSD",1772109540571,1.9844977,87.659,87.625,2.00990233]
["bitfinex","SOLUSD",1772109541067,1.9844977,87.649,87.611,2.00990233]
["bitfinex","SOLUSD",1772109541875,1.9844977,87.647,87.612,2.00990233]
["bitfinex","SOLUSD",1772109542478,1.9844977,87.639,87.6,3.60712063]
["bitfinex","SOLUSD",1772109542766,1.9844977,87.639,87.61,3.60712063]
["bitfinex","SOLUSD",1772109543473,1.9844977,87.639,87.61,5.61702296]
["bitfinex","SOLUSD",1772109544356,1.9844977,87.637,87.61,17.03121656]
["bitfinex","SOLUSD",1772109545783,1.9844977,87.637,87.611,2.00990233]
["bitfinex","SOLUSD",1772109546079,13.39444771,87.643,87.621,2.00990233]
["bitfinex","SOLUSD",1772109546384,11.40784175,87.659,87.631,2.00990233]
["bitfinex","SOLUSD",1772109546677,13.39233945,87.659,87.64,3.60712063]
["bitfinex","SOLUSD",1772109547458,1.9844977,87.658,87.64,3.60712063]
["bitfinex","SOLUSD",1772109547663,1.9844977,87.658,87.622,11.41265892]
["bitfinex","SOLUSD",1772109547959,1.9844977,87.658,87.623,2.00990233]
["bitfinex","SOLUSD",1772109548160,1.9844977,87.658,87.63,3.60712063]
["bitfinex","SOLUSD",1772109548580,1.9844977,87.656,87.63,3.60712063]
["bitfinex","SOLUSD",1772109549482,11.40810203,87.657,87.64,3.60712063]
["bitfinex","SOLUSD",1772109549983,11.40810203,87.657,87.64,5.61702296]
["bitfinex","SOLUSD",1772109551070,1.9844977,87.662,87.64,2.00990233]
["bitfinex","SOLUSD",1772109552479,1.9844977,87.662,87.631,2.00990233]
["bitfinex","SOLUSD",1772109553580,1.9844977,87.66,87.631,2.00990233]
["bitfinex","SOLUSD",1772109555075,1.9844977,87.66,87.632,2.00990233]
["bitfinex","SOLUSD",1772109555471,1.9844977,87.658,87.621,2.00990233]
["bitfinex","SOLUSD",1772109556686,1.9844977,87.658,87.63,3.60712063]
["bitfinex","SOLUSD",1772109557785,1.9844977,87.656,87.631,2.00990233]
["bitfinex","SOLUSD",1772109557989,13.39201093,87.662,87.641,2.00990233]
["bitfinex","SOLUSD",1772109559069,11.4070052,87.666,87.641,2.00990233]
["bitfinex","SOLUSD",1772109559469,11.40650803,87.67,87.65,5.61702296]
["bitfinex","SOLUSD",1772109559683,28.51347125,87.678,87.65,5.61702296]
["bitfinex","SOLUSD",1772109559684,1.9844977,87.673,87.65,5.61702296]
["bitfinex","SOLUSD",1772109559986,1.9844977,87.673,87.652,2.00990233]
["bitfinex","SOLUSD",1772109560687,0.1,87.68,87.661,2.00990233]
["bitfinex","SOLUSD",1772109560887,0.1,87.68,87.67,3.60712063]
["bitfinex","SOLUSD",1772109561090,12.09414935,87.681,87.671,2.00990233]
["bitfinex","SOLUSD",1772109561390,10.05539757,87.681,87.671,2.00990233]
["bitfinex","SOLUSD",1772109562874,10.05539757,87.681,87.67,3.60712063]
["bitfinex","SOLUSD",1772109563475,10.05539757,87.681,87.671,11.40628029]
["bitfinex","SOLUSD",1772109563676,1e-08,87.681,87.671,11.40628029]
["bitfinex","SOLUSD",1772109563886,0.1,87.69,87.671,11.40628029]
["bitfinex","SOLUSD",1772109564096,0.1,87.69,87.68,3.60712063]
["bitfinex","SOLUSD",1772109564678,0.1,87.69,87.64,3.60712063]
["bitfinex","SOLUSD",1772109564679,0.1,87.7,87.652,3.69383402]
["bitfinex","SOLUSD",1772109564883,2.03590853,87.748,87.69,3.60712063]
["bitfinex","SOLUSD",1772109565082,2.03590853,87.748,87.74,3.60712063]
["bitfinex","SOLUSD",1772109565479,0.1,87.75,87.74,3.60712063]
["bitfinex","SOLUSD",1772109565676,2.03590853,87.765,87.74,3.60712063]
["bitfinex","SOLUSD",1772109565880,2.03590853,87.774,87.76,3.60712063]
["bitfinex","SOLUSD",1772109566393,2.03590853,87.774,87.75,3.60712063]
["bitfinex","SOLUSD",1772109566575,2.03590853,87.772,87.74,3.60712063]
["bitfinex","SOLUSD",1772109567404,11.39302518,87.773,87.73,3.60712063]
["bitfinex","SOLUSD",1772109567405,3.60712063,87.77,87.73,3.60712063]
["bitfinex","SOLUSD",1772109567581,2.03590853,87.769,87.75,3.60712063]
["bitfinex","SOLUSD",1772109567903,2.03590853,87.769,87.724,39.89786147]
["bitfinex","SOLUSD",1772109568198,2.03590853,87.769,87.74,3.60712063]
["bitfinex","SOLUSD",1772109568705,2.03590853,87.767,87.74,3.60712063]
["bitfinex","SOLUSD",1772109568915,2.03590853,87.767,87.72,3.60712063]
["bitfinex","SOLUSD",1772109569603,2.03590853,87.767,87.73,3.60712063]
["bitfinex","SOLUSD",1772109569977,2.03590853,87.767,87.74,3.60712063]
["bitfinex","SOLUSD",1772109570304,2.03590853,87.767,87.73,3.62743793]
["bitfinex","SOLUSD",1772109570803,2.03590853,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1772109571182,2.03590853,87.765,87.74,3.60712063]
["bitfinex","SOLUSD",1772109572899,2.03590853,87.765,87.74,15.00436279]
["bitfinex","SOLUSD",1772109573101,28.47719053,87.79,87.74,15.00436279]
["bitfinex","SOLUSD",1772109573102,2.03590853,87.773,87.75,3.60712063]
["bitfinex","SOLUSD",1772109573305,2.03590853,87.773,87.76,3.60712063]
["bitfinex","SOLUSD",1772109573602,2.03590853,87.783,87.76,3.60712063]
["bitfinex","SOLUSD",1772109573810,2.03590853,87.783,87.76,3.63532183]
["bitfinex","SOLUSD",1772109574204,2.03590853,87.784,87.754,0.03009814]
["bitfinex","SOLUSD",1772109574514,2.03590853,87.784,87.76,3.60712063]
["bitfinex","SOLUSD",1772109574802,2.03590853,87.782,87.734,0.03009814]
["bitfinex","SOLUSD",1772109575004,2.03590853,87.782,87.75,3.60712063]
["bitfinex","SOLUSD",1772109575187,2.03590853,87.782,87.733,3.69383402]
["bitfinex","SOLUSD",1772109575188,2.03590853,87.782,87.76,3.60712063]
["bitfinex","SOLUSD",1772109575711,2.03590853,87.793,87.76,3.60712063]
["bitfinex","SOLUSD",1772109575911,11.39033207,87.794,87.76,3.60712063]
["bitfinex","SOLUSD",1772109575912,2.03590853,87.789,87.76,3.60712063]
["bitfinex","SOLUSD",1772109577307,2.03590853,87.787,87.77,3.60712063]
["bitfinex","SOLUSD",1772109577508,11.3910785,87.788,87.77,3.60712063]
["bitfinex","SOLUSD",1772109578009,13.42698703,87.788,87.77,3.60712063]
["bitfinex","SOLUSD",1772109578305,2.03590853,87.787,87.77,3.60712063]
["bitfinex","SOLUSD",1772109578706,2.03590853,87.787,87.76,3.60712063]
["bitfinex","SOLUSD",1772109579514,2.03590853,87.787,87.755,11.39533357]
["bitfinex","SOLUSD",1772109579515,2.03590853,87.785,87.77,3.60712063]
["bitfinex","SOLUSD",1772109579711,2.03590853,87.785,87.761,0.04106642]
["bitfinex","SOLUSD",1772109580013,2.03590853,87.785,87.77,3.60712063]
["bitfinex","SOLUSD",1772109580600,2.03590853,87.785,87.761,0.04106642]
["bitfinex","SOLUSD",1772109580601,2.03590853,87.785,87.76,3.60712063]
["bitfinex","SOLUSD",1772109581413,2.03590853,87.785,87.745,0.04282958]
["bitfinex","SOLUSD",1772109581414,2.03590853,87.785,87.75,3.60712063]
["bitfinex","SOLUSD",1772109581618,2.03590853,87.783,87.75,3.60712063]
["bitfinex","SOLUSD",1772109581799,2.03590853,87.779,87.74,3.60712063]
["bitfinex","SOLUSD",1772109582706,2.03590853,87.779,87.75,3.60712063]
["bitfinex","SOLUSD",1772109583005,2.03590853,87.779,87.74,3.60712063]
["bitfinex","SOLUSD",1772109583898,2.03590853,87.777,87.74,3.60712063]
["bitfinex","SOLUSD",1772109587397,2.03590853,87.775,87.74,3.59442639]
["bitfinex","SOLUSD",1772109588923,2.03590853,87.775,87.75,3.59442639]
["bitfinex","SOLUSD",1772109589107,2.03590853,87.775,87.74,3.59442639]
["bitfinex","SOLUSD",1772109589618,2.03590853,87.773,87.74,3.59442639]
["bitfinex","SOLUSD",1772109590725,2.03590853,87.773,87.741,0.05934441]
["bitfinex","SOLUSD",1772109591022,2.03590853,87.773,87.74,3.59442639]
["bitfinex","SOLUSD",1772109591629,3.59442639,87.78,87.74,3.59442639]
["bitfinex","SOLUSD",1772109591630,2.03590853,87.771,87.74,3.59442639]
["bitfinex","SOLUSD",1772109592120,2.03590853,87.771,87.741,0.06089555]
["bitfinex","SOLUSD",1772109592304,2.03590853,87.771,87.74,3.59442639]
["bitfinex","SOLUSD",1772109593304,2.03590853,87.769,87.73,3.59442639]
["bitfinex","SOLUSD",1772109593804,1.86452048,87.749,87.695,1.92793786]
["bitfinex","SOLUSD",1772109594122,1.86452048,87.749,87.711,1.92793786]
["bitfinex","SOLUSD",1772109595531,1.86452048,87.747,87.711,1.92793786]
["bitfinex","SOLUSD",1772109596429,1.86452048,87.747,87.71,3.59442639]
["bitfinex","SOLUSD",1772109596728,39.88694899,87.748,87.683,1.9972432]
["bitfinex","SOLUSD",1772109596729,1.89096793,87.719,87.683,1.9972432]
["bitfinex","SOLUSD",1772109596913,1.89096793,87.709,87.672,1.9972432]
["bitfinex","SOLUSD",1772109597328,11.4014685,87.708,87.681,1.9972432]
["bitfinex","SOLUSD",1772109598033,13.29243643,87.708,87.681,1.9972432]
["bitfinex","SOLUSD",1772109598210,11.4014685,87.708,87.681,1.9972432]
["bitfinex","SOLUSD",1772109599219,1.89096793,87.707,87.681,1.9972432]
["bitfinex","SOLUSD",1772109599428,1.89096793,87.705,87.665,1.9972432]
["bitfinex","SOLUSD",1772109599625,1.89096793,87.699,87.654,11.40846624]
["bitfinex","SOLUSD",1772109599810,1.89096793,87.699,87.655,1.9972432]
["bitfinex","SOLUSD",1772109600015,1.89096793,87.699,87.661,1.9972432]
["bitfinex","SOLUSD",1772109600629,1.89096793,87.699,87.67,3.59442639]
["bitfinex","SOLUSD",1772109600821,1.89096793,87.699,87.671,1.9972432]
["bitfinex","SOLUSD",1772109601220,1.89096793,87.699,87.661,1.9972432]
["bitfinex","SOLUSD",1772109601419,1.89096793,87.689,87.65,3.79442639]
["bitfinex","SOLUSD",1772109601630,1.89096793,87.689,87.65,0.2]
["bitfinex","SOLUSD",1772109601837,1.89096793,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772109602251,1.89096793,87.679,87.651,1.9972432]
["bitfinex","SOLUSD",1772109602619,1.89096793,87.679,87.652,1.9972432]
["bitfinex","SOLUSD",1772109602833,1.89096793,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772109603239,1.89096793,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772109603446,1.89096793,87.667,87.65,0.2]
["bitfinex","SOLUSD",1772109603646,3.59442639,87.69,87.651,1.9972432]
["bitfinex","SOLUSD",1772109603822,1.89096793,87.689,87.652,1.9972432]
["bitfinex","SOLUSD",1772109605642,11.40419902,87.687,87.653,11.40862263]
["bitfinex","SOLUSD",1772109605945,1.89096793,87.686,87.653,13.40586583]
["bitfinex","SOLUSD",1772109606145,1.89096793,87.686,87.654,1.9972432]
["bitfinex","SOLUSD",1772109606341,1.89096793,87.686,87.661,1.9972432]
["bitfinex","SOLUSD",1772109606546,11.40419902,87.687,87.661,1.9972432]
["bitfinex","SOLUSD",1772109607841,11.40419902,87.687,87.663,1.9972432]
["bitfinex","SOLUSD",1772109608147,13.29516695,87.687,87.663,1.9972432]
["bitfinex","SOLUSD",1772109608944,11.40366573,87.692,87.663,1.9972432]
["bitfinex","SOLUSD",1772109609245,13.29463366,87.692,87.67,3.59442639]
["bitfinex","SOLUSD",1772109609646,13.29463366,87.692,87.67,5.59166959]
["bitfinex","SOLUSD",1772109609840,13.29463366,87.692,87.671,1.9972432]
["bitfinex","SOLUSD",1772109610022,1.89096793,87.711,87.681,1.9972432]
["bitfinex","SOLUSD",1772109610223,1.89096793,87.71,87.681,1.9972432]
["bitfinex","SOLUSD",1772109611142,1.89096793,87.708,87.664,1.9972432]
["bitfinex","SOLUSD",1772109611538,11.40133851,87.709,87.66,3.59442639]
["bitfinex","SOLUSD",1772109611539,1.89096793,87.699,87.66,3.59442639]
["bitfinex","SOLUSD",1772109612041,1.89096793,87.697,87.663,1.9972432]
["bitfinex","SOLUSD",1772109612228,11.40211851,87.703,87.671,1.9972432]
["bitfinex","SOLUSD",1772109612430,1.89096793,87.702,87.671,1.9972432]
["bitfinex","SOLUSD",1772109612926,1.89096793,87.699,87.663,1.9972432]
["bitfinex","SOLUSD",1772109613122,1.89096793,87.699,87.671,1.9972432]
["bitfinex","SOLUSD",1772109613327,1.89096793,87.713,87.681,1.9972432]
["bitfinex","SOLUSD",1772109614533,1.89096793,87.711,87.681,1.9972432]
["bitfinex","SOLUSD",1772109615141,1.89096793,87.711,87.683,1.9972432]
["bitfinex","SOLUSD",1772109615532,1.89096793,87.729,87.7,3.59442639]
["bitfinex","SOLUSD",1772109615849,11.39808968,87.734,87.701,1.9972432]
["bitfinex","SOLUSD",1772109616053,1.89096793,87.733,87.701,1.9972432]
["bitfinex","SOLUSD",1772109616728,1.89096793,87.731,87.701,1.9972432]
["bitfinex","SOLUSD",1772109617462,1.89096793,87.729,87.692,1.9972432]
["bitfinex","SOLUSD",1772109620841,1.89096793,87.719,87.681,1.9972432]
["bitfinex","SOLUSD",1772109622057,1.89096793,87.719,87.675,1.9972432]
["bitfinex","SOLUSD",1772109622241,1.89096793,87.709,87.675,1.9972432]
["bitfinex","SOLUSD",1772109622833,1.89096793,87.707,87.675,1.9972432]
["bitfinex","SOLUSD",1772109623036,1.89096793,87.707,87.68,3.59442639]
["bitfinex","SOLUSD",1772109624458,1.89096793,87.705,87.68,3.59442639]
["bitfinex","SOLUSD",1772109624659,1.89096793,87.705,87.681,1.9972432]
["bitfinex","SOLUSD",1772109624958,11.40016872,87.718,87.691,1.9972432]
["bitfinex","SOLUSD",1772109625141,11.39963534,87.723,87.701,1.9972432]
["bitfinex","SOLUSD",1772109625533,11.39834951,87.732,87.701,1.9972432]
["bitfinex","SOLUSD",1772109625735,11.39834951,87.732,87.71,3.59442639]
["bitfinex","SOLUSD",1772109625945,11.39790562,87.736,87.711,1.9972432]
["bitfinex","SOLUSD",1772109628866,1.85516372,87.741,87.711,1.9972432]
["bitfinex","SOLUSD",1772109629049,1.85516372,87.741,87.712,1.99183772]
["bitfinex","SOLUSD",1772109631161,11.39731023,87.74,87.712,1.99183772]
["bitfinex","SOLUSD",1772109631360,13.25247395,87.74,87.712,1.99183772]
["bitfinex","SOLUSD",1772109633063,13.25247395,87.74,87.713,1.99183772]
["bitfinex","SOLUSD",1772109634250,1.85516372,87.739,87.71,3.59442639]
["bitfinex","SOLUSD",1772109635163,1.85516372,87.739,87.711,1.99183772]
["bitfinex","SOLUSD",1772109638166,104.1,87.767,87.72,1.9594881]
["bitfinex","SOLUSD",1772109638167,1.99475536,87.745,87.72,1.9594881]
["bitfinex","SOLUSD",1772109638347,1.99475536,87.745,87.721,1.9594881]
["bitfinex","SOLUSD",1772109638943,1.99475536,87.745,87.72,3.59442639]
["bitfinex","SOLUSD",1772109639559,1.99475536,87.745,87.721,1.9594881]
["bitfinex","SOLUSD",1772109639758,11.39614126,87.749,87.73,3.59442639]
["bitfinex","SOLUSD",1772109639954,11.39406369,87.765,87.741,1.9594881]
["bitfinex","SOLUSD",1772109640174,1.99475536,87.764,87.741,1.9594881]
["bitfinex","SOLUSD",1772109640552,11.39406369,87.765,87.741,1.9594881]
["bitfinex","SOLUSD",1772109642676,11.3934146,87.77,87.751,1.9594881]
["bitfinex","SOLUSD",1772109642903,11.39298668,87.774,87.761,1.9594881]
["bitfinex","SOLUSD",1772109643372,1.99475536,87.773,87.741,1.9594881]
["bitfinex","SOLUSD",1772109644976,1.99475536,87.771,87.741,1.9594881]
["bitfinex","SOLUSD",1772109646798,1.99475536,87.759,87.72,3.59442639]
["bitfinex","SOLUSD",1772109647100,1.99475536,87.757,87.72,3.59442639]
["bitfinex","SOLUSD",1772109647984,1.99475536,87.749,87.71,3.59442639]
["bitfinex","SOLUSD",1772109648190,1.99475536,87.749,87.711,1.9594881]
["bitfinex","SOLUSD",1772109648386,1.99475536,87.747,87.711,1.9594881]
["bitfinex","SOLUSD",1772109648574,1.99475536,87.747,87.71,3.59442639]
["bitfinex","SOLUSD",1772109648899,1.99475536,87.739,87.71,3.59442639]
["bitfinex","SOLUSD",1772109649075,1.99475536,87.737,87.71,3.59442639]
["bitfinex","SOLUSD",1772109649269,11.39757003,87.738,87.71,3.59442639]
["bitfinex","SOLUSD",1772109649270,11.39757003,87.738,87.711,1.9594881]
["bitfinex","SOLUSD",1772109649473,11.39640101,87.747,87.721,1.9594881]
["bitfinex","SOLUSD",1772109649703,1.99475536,87.746,87.72,3.5971944]
["bitfinex","SOLUSD",1772109650885,1.99475536,87.746,87.704,1.9594881]
["bitfinex","SOLUSD",1772109651086,45.57113735,87.775,87.71,3.5971944]
["bitfinex","SOLUSD",1772109651087,1.99475536,87.744,87.71,3.5971944]
["bitfinex","SOLUSD",1772109652178,1.99475536,87.739,87.704,1.9594881]
["bitfinex","SOLUSD",1772109653184,1.99475536,87.737,87.71,3.5971944]
["bitfinex","SOLUSD",1772109655699,1.99475536,87.735,87.71,3.5971944]
["bitfinex","SOLUSD",1772109656412,1.99475536,87.735,87.697,1.89962163]
["bitfinex","SOLUSD",1772109656586,1.99475536,87.735,87.69,5.49681603]
["bitfinex","SOLUSD",1772109656791,1.99475536,87.735,87.691,1.89962163]
["bitfinex","SOLUSD",1772109657511,1.99475536,87.735,87.7,3.5971944]
["bitfinex","SOLUSD",1772109658486,1.94774932,87.733,87.71,3.5971944]
["bitfinex","SOLUSD",1772109658687,1.94774932,87.733,87.711,1.89962163]
["bitfinex","SOLUSD",1772109659086,11.39808968,87.734,87.711,1.89962163]
["bitfinex","SOLUSD",1772109660199,11.39808968,87.734,87.72,3.5971944]
["bitfinex","SOLUSD",1772109660898,1.94774932,87.738,87.711,1.89962163]
["bitfinex","SOLUSD",1772109661208,11.39744013,87.739,87.721,1.89962163]
["bitfinex","SOLUSD",1772109661506,1.94774932,87.751,87.721,1.89962163]
["bitfinex","SOLUSD",1772109662106,11.39575166,87.752,87.731,1.89962163]
["bitfinex","SOLUSD",1772109662891,1.94774932,87.753,87.72,3.5971944]
["bitfinex","SOLUSD",1772109663500,1.94774932,87.753,87.72,5.49681603]
["bitfinex","SOLUSD",1772109663914,1.94774932,87.753,87.721,13.29940047]
["bitfinex","SOLUSD",1772109664210,1.94774932,87.753,87.722,1.89962163]
["bitfinex","SOLUSD",1772109665210,1.94774932,87.751,87.723,11.39951894]
["bitfinex","SOLUSD",1772109665426,1.94774932,87.751,87.723,13.29914057]
["bitfinex","SOLUSD",1772109665619,1.94774932,87.751,87.73,3.5971944]
["bitfinex","SOLUSD",1772109667322,11.39601139,87.75,87.73,5.49681603]
["bitfinex","SOLUSD",1772109667502,11.39601139,87.75,87.731,1.89962163]
["bitfinex","SOLUSD",1772109669923,13.34298155,87.756,87.731,1.89962163]
["bitfinex","SOLUSD",1772109670610,13.34298155,87.756,87.731,11.39844864]
["bitfinex","SOLUSD",1772109670925,11.39475847,87.76,87.741,1.89962163]
["bitfinex","SOLUSD",1772109671099,1.94774932,87.772,87.741,1.89962163]
["bitfinex","SOLUSD",1772109671305,1.94774932,87.772,87.751,1.89962163]
["bitfinex","SOLUSD",1772109673210,1.94774932,87.77,87.74,3.5971944]
["bitfinex","SOLUSD",1772109673415,1.94774932,87.77,87.74,5.49681603]
["bitfinex","SOLUSD",1772109673613,1.94774932,87.77,87.741,1.89962163]
["bitfinex","SOLUSD",1772109675210,1.94774932,87.768,87.75,3.5971944]
["bitfinex","SOLUSD",1772109676919,1.94774932,87.768,87.74,3.5971944]
["bitfinex","SOLUSD",1772109677313,11.39380404,87.767,87.74,3.5971944]
["bitfinex","SOLUSD",1772109677627,1.94774932,87.766,87.74,3.5971944]
["bitfinex","SOLUSD",1772109678437,1.94774932,87.764,87.74,3.5971944]
["bitfinex","SOLUSD",1772109678635,1.94774932,87.764,87.74,5.49681603]
["bitfinex","SOLUSD",1772109679930,1.94774932,87.762,87.74,3.5971944]
["bitfinex","SOLUSD",1772109682917,1.94774932,87.76,87.74,3.5971944]
["bitfinex","SOLUSD",1772109683931,1.94774932,87.76,87.73,3.5971944]
["bitfinex","SOLUSD",1772109684725,1.94774932,87.759,87.73,3.5971944]
["bitfinex","SOLUSD",1772109685321,39.88240387,87.758,87.73,3.5971944]
["bitfinex","SOLUSD",1772109685627,1.94774932,87.757,87.73,5.49681603]
["bitfinex","SOLUSD",1772109685930,1.94774932,87.757,87.73,16.89538619]
["bitfinex","SOLUSD",1772109686133,1.94774932,87.757,87.731,1.80002435]
["bitfinex","SOLUSD",1772109686438,1.94774932,87.757,87.73,3.5971944]
["bitfinex","SOLUSD",1772109688034,11.39523223,87.756,87.73,3.5971944]
["bitfinex","SOLUSD",1772109688243,1.91767218,87.755,87.73,3.5971944]
["bitfinex","SOLUSD",1772109689632,1.91767218,87.753,87.73,3.5971944]
["bitfinex","SOLUSD",1772109692238,1.91767218,87.751,87.73,3.5971944]
["bitfinex","SOLUSD",1772109694746,1.91767218,87.749,87.73,3.5971944]
["bitfinex","SOLUSD",1772109697050,1.95704937,87.737,87.69,3.5971944]
["bitfinex","SOLUSD",1772109697239,1.95704937,87.729,87.69,5.45574298]
["bitfinex","SOLUSD",1772109697544,1.95704937,87.729,87.691,1.85854858]
["bitfinex","SOLUSD",1772109697947,1.95704937,87.719,87.68,3.5971944]
["bitfinex","SOLUSD",1772109698140,1.95704937,87.719,87.681,1.85854858]
["bitfinex","SOLUSD",1772109698723,1.95704937,87.717,87.675,1.85854858]
["bitfinex","SOLUSD",1772109698923,1.95704937,87.709,87.67,3.5971944]
["bitfinex","SOLUSD",1772109699152,1.95704937,87.709,87.67,5.45574298]
["bitfinex","SOLUSD",1772109699541,1.95704937,87.709,87.671,1.85854858]
["bitfinex","SOLUSD",1772109699948,1.95704937,87.707,87.671,1.85854858]
["bitfinex","SOLUSD",1772109700149,1.95704937,87.707,87.68,3.5971944]
["bitfinex","SOLUSD",1772109700333,1.95704937,87.707,87.681,1.85854858]
["bitfinex","SOLUSD",1772109703553,1.95704937,87.705,87.681,1.85854858]
["bitfinex","SOLUSD",1772109705254,1.95704937,87.705,87.67,3.5971944]
["bitfinex","SOLUSD",1772109705460,1.95704937,87.703,87.68,3.5971944]
["bitfinex","SOLUSD",1772109705751,1.95704937,87.703,87.67,1.85854858]
["bitfinex","SOLUSD",1772109705752,13.35812791,87.711,87.69,3.5971944]
["bitfinex","SOLUSD",1772109706258,1.95704937,87.71,87.69,3.5971944]
["bitfinex","SOLUSD",1772109706944,1.95704937,87.71,87.68,3.5971944]
["bitfinex","SOLUSD",1772109707461,11.40133851,87.709,87.681,1.85854858]
["bitfinex","SOLUSD",1772109707637,1.95704937,87.708,87.681,1.85854858]
["bitfinex","SOLUSD",1772109711952,1.95704937,87.706,87.681,1.85854858]
["bitfinex","SOLUSD",1772109713452,1.95704937,87.706,87.681,13.26339933]
["bitfinex","SOLUSD",1772109713640,1.95704937,87.706,87.682,1.85854858]
["bitfinex","SOLUSD",1772109714037,1.95704937,87.713,87.682,1.85854858]
["bitfinex","SOLUSD",1772109714247,1.95704937,87.719,87.691,1.85854858]
["bitfinex","SOLUSD",1772109716473,11.3999088,87.72,87.66,0.6]
["bitfinex","SOLUSD",1772109716474,1.78384571,87.699,87.661,1.82219567]
["bitfinex","SOLUSD",1772109716653,1.78384571,87.699,87.67,5.42176204]
["bitfinex","SOLUSD",1772109716854,1.78384571,87.699,87.671,1.82219567]
["bitfinex","SOLUSD",1772109718851,1.78384571,87.697,87.663,1.82219567]
["bitfinex","SOLUSD",1772109721183,1.78384571,87.695,87.663,1.82219567]
["bitfinex","SOLUSD",1772109722154,1.78384571,87.695,87.66,3.59956637]
["bitfinex","SOLUSD",1772109722355,1.78384571,87.695,87.657,1.82219567]
["bitfinex","SOLUSD",1772109722356,3.59956637,87.68,87.64,5.42176204]
["bitfinex","SOLUSD",1772109722563,3.59956637,87.68,87.6,3.59956637]
["bitfinex","SOLUSD",1772109722564,1.91384641,87.669,87.63,3.79956637]
["bitfinex","SOLUSD",1772109723176,1.91384641,87.667,87.63,3.79956637]
["bitfinex","SOLUSD",1772109723355,1.91384641,87.667,87.63,0.2]
["bitfinex","SOLUSD",1772109723551,1.91384641,87.649,87.58,0.2]
["bitfinex","SOLUSD",1772109723752,1.91384641,87.639,87.6,3.59956637]
["bitfinex","SOLUSD",1772109723976,1.91384641,87.629,87.59,3.59956637]
["bitfinex","SOLUSD",1772109725170,5.36086188,87.647,87.59,3.59956637]
["bitfinex","SOLUSD",1772109725362,1.91384641,87.668,87.62,3.59956637]
["bitfinex","SOLUSD",1772109725568,1.91384641,87.668,87.63,3.59956637]
["bitfinex","SOLUSD",1772109726695,1.91384641,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1772109726859,1.91384641,87.666,87.64,3.59956637]
["bitfinex","SOLUSD",1772109727064,28.51063052,87.687,87.651,0.19476888]
["bitfinex","SOLUSD",1772109727578,28.51063052,87.687,87.632,0.19059292]
["bitfinex","SOLUSD",1772109727782,28.51063052,87.687,87.65,3.59956637]
["bitfinex","SOLUSD",1772109728562,28.51063052,87.687,87.65,3.78604698]
["bitfinex","SOLUSD",1772109728780,28.51063052,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772109728970,1.81384641,87.686,87.651,11.40888295]
["bitfinex","SOLUSD",1772109730065,1.81384641,87.709,87.68,3.59956637]
["bitfinex","SOLUSD",1772109730371,1.81384641,87.709,87.68,3.78196411]
["bitfinex","SOLUSD",1772109730570,1.81384641,87.707,87.68,3.78196411]
["bitfinex","SOLUSD",1772109730768,1.81384641,87.707,87.68,3.59956637]
["bitfinex","SOLUSD",1772109730985,1.81384641,87.707,87.67,3.59956637]
["bitfinex","SOLUSD",1772109732190,11.4017285,87.706,87.671,11.40628029]
["bitfinex","SOLUSD",1772109732484,1.81384641,87.705,87.681,0.17047981]
["bitfinex","SOLUSD",1772109732876,1.81384641,87.705,87.69,3.59956637]
["bitfinex","SOLUSD",1772109733178,11.40110589,87.711,87.69,3.59956637]
["bitfinex","SOLUSD",1772109733480,13.2149523,87.711,87.69,3.59956637]
["bitfinex","SOLUSD",1772109734379,1.81384641,87.726,87.691,0.16273999]
["bitfinex","SOLUSD",1772109734585,1.81384641,87.726,87.701,0.16273999]
["bitfinex","SOLUSD",1772109735262,1.81384641,87.726,87.7,3.59956637]
["bitfinex","SOLUSD",1772109735963,1.81384641,87.724,87.7,3.59956637]
["bitfinex","SOLUSD",1772109736174,1.81384641,87.724,87.69,3.59956637]
["bitfinex","SOLUSD",1772109736377,1.81384641,87.724,87.69,3.754729]
["bitfinex","SOLUSD",1772109736689,1.81384641,87.724,87.691,0.15516263]
["bitfinex","SOLUSD",1772109736888,1.81384641,87.724,87.69,3.59956637]
["bitfinex","SOLUSD",1772109737093,1.81384641,87.719,87.681,0.15516263]
["bitfinex","SOLUSD",1772109737671,1.81384641,87.717,87.69,3.59956637]
["bitfinex","SOLUSD",1772109742771,1.81384641,87.715,87.69,3.59956637]
["bitfinex","SOLUSD",1772109744402,1.81384641,87.713,87.69,3.59956637]
["bitfinex","SOLUSD",1772109744599,11.4001726,87.718,87.7,3.59956637]
["bitfinex","SOLUSD",1772109744781,1.81384641,87.717,87.7,3.59956637]
["bitfinex","SOLUSD",1772109744987,11.39972451,87.722,87.701,0.12666829]
["bitfinex","SOLUSD",1772109745301,13.21180617,87.735,87.701,0.12666829]
["bitfinex","SOLUSD",1772109745492,1.81384641,87.75,87.721,0.12325839]
["bitfinex","SOLUSD",1772109745698,1.81384641,87.75,87.73,3.59956637]
["bitfinex","SOLUSD",1772109746388,1.81384641,87.738,87.7,3.59956637]
["bitfinex","SOLUSD",1772109747105,1.81384641,87.738,87.711,0.11657459]
["bitfinex","SOLUSD",1772109747291,11.39744013,87.739,87.72,3.59956637]
["bitfinex","SOLUSD",1772109747694,13.21082816,87.743,87.72,3.59956637]
["bitfinex","SOLUSD",1772109747893,11.39646284,87.747,87.73,3.59956637]
["bitfinex","SOLUSD",1772109748606,1.81384641,87.75,87.73,3.59956637]
["bitfinex","SOLUSD",1772109748907,1.81384641,87.749,87.71,3.59956637]
["bitfinex","SOLUSD",1772109749394,1.81384641,87.739,87.7,3.59956637]
["bitfinex","SOLUSD",1772109751209,1.81384641,87.737,87.7,3.59956637]
["bitfinex","SOLUSD",1772109752405,1.81384641,87.735,87.7,3.59956637]
["bitfinex","SOLUSD",1772109752882,1.81384641,87.735,87.7,3.69402327]
["bitfinex","SOLUSD",1772109753082,1.81384641,87.735,87.701,11.40237853]
["bitfinex","SOLUSD",1772109753509,1.81384641,87.735,87.702,0.09144237]
["bitfinex","SOLUSD",1772109753694,1.81384641,87.735,87.71,3.59956637]
["bitfinex","SOLUSD",1772109754090,1.81384641,87.735,87.7,3.59956637]
["bitfinex","SOLUSD",1772109754299,1.81384641,87.735,87.7,3.68803792]
["bitfinex","SOLUSD",1772109754609,1.81384641,87.733,87.701,0.08847155]
["bitfinex","SOLUSD",1772109755525,1.81384641,87.737,87.71,3.59956637]
["bitfinex","SOLUSD",1772109755695,1.81384641,87.737,87.704,0.08551121]
["bitfinex","SOLUSD",1772109757116,1.81384641,87.735,87.704,0.08551121]
["bitfinex","SOLUSD",1772109757799,1.81384641,87.735,87.65,0.07972804]
["bitfinex","SOLUSD",1772109758000,1.81384641,87.699,87.67,3.59956637]
["bitfinex","SOLUSD",1772109758591,1.81384641,87.699,87.671,0.07688623]
["bitfinex","SOLUSD",1772109759616,1.81384641,87.697,87.671,0.07688623]
["bitfinex","SOLUSD",1772109760413,1.81384641,87.697,87.67,3.59956637]
["bitfinex","SOLUSD",1772109761404,1.81384641,87.697,87.667,0.06861866]
["bitfinex","SOLUSD",1772109761602,1.81384641,87.697,87.67,3.59956637]
["bitfinex","SOLUSD",1772109761797,13.21687505,87.696,87.67,3.59956637]
["bitfinex","SOLUSD",1772109762019,11.40247079,87.701,87.68,3.59956637]
["bitfinex","SOLUSD",1772109762526,1.81384641,87.703,87.68,3.59956637]
["bitfinex","SOLUSD",1772109762826,13.21463242,87.714,87.69,3.59956637]
["bitfinex","SOLUSD",1772109763907,28.49951542,87.721,87.7,3.59956637]
["bitfinex","SOLUSD",1772109763908,11.39982078,87.721,87.7,3.59956637]
["bitfinex","SOLUSD",1772109764120,1.81384641,87.724,87.7,3.59956637]
["bitfinex","SOLUSD",1772109764627,11.39951894,87.723,87.7,3.59956637]
["bitfinex","SOLUSD",1772109766307,11.39951894,87.723,87.701,11.40237853]
["bitfinex","SOLUSD",1772109766508,1.81384641,87.724,87.701,11.40237853]
["bitfinex","SOLUSD",1772109766916,11.39907426,87.727,87.702,0.05535911]
["bitfinex","SOLUSD",1772109767211,11.39775113,87.737,87.711,0.05535911]
["bitfinex","SOLUSD",1772109767928,1.81384641,87.736,87.7,3.59956637]
["bitfinex","SOLUSD",1772109768523,1.81384641,87.734,87.7,3.59956637]
["bitfinex","SOLUSD",1772109768842,1.81384641,87.729,87.7,3.59956637]
["bitfinex","SOLUSD",1772109769820,1.81384641,87.727,87.7,3.59956637]
["bitfinex","SOLUSD",1772109771347,1.81384641,87.725,87.7,3.5981496]
["bitfinex","SOLUSD",1772109771637,1.81384641,87.725,87.692,0.04286818]
["bitfinex","SOLUSD",1772109771837,1.81384641,87.725,87.7,3.5981496]
["bitfinex","SOLUSD",1772109772637,5.36086188,87.748,87.711,0.04043885]
["bitfinex","SOLUSD",1772109772816,1.81384641,87.759,87.73,3.5981496]
["bitfinex","SOLUSD",1772109773023,1.81384641,87.759,87.72,3.5981496]
["bitfinex","SOLUSD",1772109773810,1.81384641,87.754,87.72,3.5981496]
["bitfinex","SOLUSD",1772109774014,1.81384641,87.749,87.71,3.5981496]
["bitfinex","SOLUSD",1772109775139,1.81384641,87.739,87.701,0.03566895]
["bitfinex","SOLUSD",1772109775333,1.81384641,87.739,87.7,3.5981496]
["bitfinex","SOLUSD",1772109775539,1.81384641,87.727,87.69,3.5981496]
["bitfinex","SOLUSD",1772109775739,1.81384641,87.727,87.678,28.51325359]
["bitfinex","SOLUSD",1772109775740,1.81384641,87.727,87.68,3.5981496]
["bitfinex","SOLUSD",1772109775944,1.81384641,87.719,87.68,3.5981496]
["bitfinex","SOLUSD",1772109777030,1.81384641,87.717,87.68,3.5981496]
["bitfinex","SOLUSD",1772109777219,1.81384641,87.717,87.68,9.6411083]
["bitfinex","SOLUSD",1772109777722,1.81384641,87.717,87.69,9.6411083]
["bitfinex","SOLUSD",1772109779249,1.81384641,87.715,87.69,9.6411083]
["bitfinex","SOLUSD",1772109779752,1.81384641,87.715,87.681,0.02167615]
["bitfinex","SOLUSD",1772109780236,1.81384641,87.715,87.69,9.6411083]
["bitfinex","SOLUSD",1772109780618,1.81384641,87.709,87.67,9.6411083]
["bitfinex","SOLUSD",1772109781319,1.81384641,87.707,87.68,9.6411083]
["bitfinex","SOLUSD",1772109782025,1.81384641,87.707,87.67,9.6411083]
["bitfinex","SOLUSD",1772109783361,1.81384641,87.705,87.67,9.6411083]
["bitfinex","SOLUSD",1772109783850,9.6411083,87.7,87.66,9.6411083]
["bitfinex","SOLUSD",1772109784024,1.81384641,87.699,87.66,9.6411083]
["bitfinex","SOLUSD",1772109784751,1.81384641,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772109784955,1.81384641,87.699,87.67,9.6411083]
["bitfinex","SOLUSD",1772109786055,39.90604975,87.706,87.67,9.6411083]
["bitfinex","SOLUSD",1772109786056,1.81384641,87.697,87.67,9.6411083]
["bitfinex","SOLUSD",1772109788433,1.81384641,87.695,87.67,9.6411083]
["bitfinex","SOLUSD",1772109789959,11.4032887,87.694,87.67,9.6411083]
["bitfinex","SOLUSD",1772109790261,28.50320637,87.71,87.68,9.6411083]
["bitfinex","SOLUSD",1772109790443,13.21401513,87.718,87.69,9.6411083]
["bitfinex","SOLUSD",1772109790759,1.81384641,87.717,87.69,9.6411083]
["bitfinex","SOLUSD",1772109793147,11.40042865,87.716,87.69,9.6411083]
["bitfinex","SOLUSD",1772109793736,11.40042865,87.716,87.7,9.6411083]
["bitfinex","SOLUSD",1772109794153,9.6411083,87.74,87.71,9.6411083]
["bitfinex","SOLUSD",1772109794154,1.81384641,87.738,87.71,9.6411083]
["bitfinex","SOLUSD",1772109794657,1.81384641,87.738,87.7,9.6411083]
["bitfinex","SOLUSD",1772109796659,1.81384641,87.736,87.7,9.6411083]
["bitfinex","SOLUSD",1772109797358,1.81384641,87.736,87.7,3.59788439]
["bitfinex","SOLUSD",1772109798337,1.81384641,87.729,87.69,3.59788439]
["bitfinex","SOLUSD",1772109798537,39.8919498,87.737,87.68,3.59788439]
["bitfinex","SOLUSD",1772109798538,1.81384641,87.719,87.68,3.59788439]
["bitfinex","SOLUSD",1772109798733,1.81384641,87.717,87.68,3.59788439]
["bitfinex","SOLUSD",1772109799036,1.81384641,87.709,87.672,11.40613331]
["bitfinex","SOLUSD",1772109799231,1.81384641,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772109799438,1.81384641,87.689,87.66,3.59788439]
["bitfinex","SOLUSD",1772109800737,1.81384641,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1772109801162,1.81384641,87.698,87.67,3.59788439]
["bitfinex","SOLUSD",1772109801358,11.4017285,87.706,87.661,39.92653516]
["bitfinex","SOLUSD",1772109801359,1.81384641,87.705,87.68,3.59788439]
["bitfinex","SOLUSD",1772109801542,11.40121141,87.71,87.68,3.59788439]
["bitfinex","SOLUSD",1772109801737,1.81384641,87.713,87.68,3.59788439]
["bitfinex","SOLUSD",1772109801939,1.81384641,87.711,87.68,3.59788439]
["bitfinex","SOLUSD",1772109802362,1.81384641,87.709,87.67,3.59788439]
["bitfinex","SOLUSD",1772109802862,1.81384641,87.711,87.681,11.40497941]
["bitfinex","SOLUSD",1772109807194,1.81384641,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1772109808280,1.81384641,87.709,87.68,3.59788439]
["bitfinex","SOLUSD",1772109808882,1.81384641,87.709,87.673,11.40602009]
["bitfinex","SOLUSD",1772109809382,1.81384641,87.707,87.673,11.40602009]
["bitfinex","SOLUSD",1772109810271,1.81384641,87.705,87.673,11.40602009]
["bitfinex","SOLUSD",1772109811466,1.81384641,87.705,87.67,3.59788439]
["bitfinex","SOLUSD",1772109811972,1.81384641,87.705,87.671,11.40628029]
["bitfinex","SOLUSD",1772109812374,1.81384641,87.703,87.671,11.40628029]
["bitfinex","SOLUSD",1772109813788,1.81384641,87.701,87.671,11.40628029]
["bitfinex","SOLUSD",1772109815690,1.81384641,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772109818086,1.81384641,87.697,87.67,3.59788439]
["bitfinex","SOLUSD",1772109818280,1.81384641,87.697,87.66,3.59788439]
["bitfinex","SOLUSD",1772109818773,1.81384641,87.697,87.67,3.59788439]
["bitfinex","SOLUSD",1772109818973,1.81384641,87.697,87.644,3.69383402]
["bitfinex","SOLUSD",1772109818974,1.81384641,87.697,87.68,3.59788439]
["bitfinex","SOLUSD",1772109820794,13.21401513,87.718,87.68,15.00298824]
["bitfinex","SOLUSD",1772109821096,1.81384641,87.717,87.68,15.00298824]
["bitfinex","SOLUSD",1772109822498,1.81384641,87.715,87.68,15.00298824]
["bitfinex","SOLUSD",1772109825302,11.4006886,87.714,87.68,15.00298824]
["bitfinex","SOLUSD",1772109825498,1.81384641,87.713,87.68,15.00298824]
["bitfinex","SOLUSD",1772109826081,1.81384641,87.709,87.676,11.40558675]
["bitfinex","SOLUSD",1772109827304,1.81384641,87.699,87.66,3.59788439]
["bitfinex","SOLUSD",1772109827672,1.81384641,87.699,87.647,3.69383402]
["bitfinex","SOLUSD",1772109827888,1.81384641,87.699,87.66,3.59788439]
["bitfinex","SOLUSD",1772109829500,1.81384641,87.697,87.66,3.59788439]
["bitfinex","SOLUSD",1772109830074,1.81384641,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1772109831002,1.81384641,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1772109831503,1.81384641,87.695,87.645,11.40966398]
["bitfinex","SOLUSD",1772109831794,1.81384641,87.695,87.66,3.59788439]
["bitfinex","SOLUSD",1772109832100,1.81384641,87.695,87.67,3.59788439]
["bitfinex","SOLUSD",1772109833298,1.81384641,87.693,87.67,3.60048002]
["bitfinex","SOLUSD",1772109838703,1.81384641,87.691,87.66,3.60048002]
["bitfinex","SOLUSD",1772109840305,1.81384641,87.691,87.67,3.60048002]
["bitfinex","SOLUSD",1772109842900,1.81384641,87.691,87.67,15.00681405]
["bitfinex","SOLUSD",1772109843505,11.40354878,87.692,87.67,15.00681405]
["bitfinex","SOLUSD",1772109844206,1.81384641,87.692,87.67,15.00681405]
["bitfinex","SOLUSD",1772109844384,1.81384641,87.692,87.641,11.41018473]
["bitfinex","SOLUSD",1772109844581,1.81384641,87.689,87.65,3.60048002]
["bitfinex","SOLUSD",1772109846001,1.81384641,87.689,87.66,3.60048002]
["bitfinex","SOLUSD",1772109848410,1.81384641,87.699,87.67,3.60048002]
["bitfinex","SOLUSD",1772109850228,1.81384641,87.697,87.66,3.60048002]
["bitfinex","SOLUSD",1772109852529,1.81384641,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1772109854626,1.81384641,87.693,87.66,3.60048002]
["bitfinex","SOLUSD",1772109855015,1.81384641,87.693,87.65,3.60048002]
["bitfinex","SOLUSD",1772109856720,1.81384641,87.691,87.651,11.40888295]
["bitfinex","SOLUSD",1772109856905,1.81384641,87.689,87.643,11.40983826]
["bitfinex","SOLUSD",1772109857105,1.81384641,87.689,87.63,28.52894662]
["bitfinex","SOLUSD",1772109857106,1.81384641,87.669,87.63,3.60048002]
["bitfinex","SOLUSD",1772109857319,1.81384641,87.669,87.62,3.60048002]
["bitfinex","SOLUSD",1772109857732,1.81384641,87.669,87.63,3.60048002]
["bitfinex","SOLUSD",1772109858525,1.81384641,87.669,87.606,3.69383402]
["bitfinex","SOLUSD",1772109858724,1.81384641,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1772109860028,1.81384641,87.646,87.611,11.41409183]
["bitfinex","SOLUSD",1772109862115,1.81384641,87.644,87.611,11.41409183]
["bitfinex","SOLUSD",1772109863136,1.81384641,87.644,87.62,3.60048002]
["bitfinex","SOLUSD",1772109863448,1.81384641,87.642,87.61,3.60048002]
["bitfinex","SOLUSD",1772109865539,1.81384641,87.64,87.61,15.01466767]
["bitfinex","SOLUSD",1772109867842,1.81384641,87.638,87.61,3.60048002]
["bitfinex","SOLUSD",1772109868922,1.81384641,87.638,87.585,3.69383402]
["bitfinex","SOLUSD",1772109869127,1.81384641,87.638,87.6,3.60048002]
["bitfinex","SOLUSD",1772109869918,1.81384641,87.636,87.6,3.60048002]
["bitfinex","SOLUSD",1772109871955,3.60048002,87.63,87.56,32.35228379]
["bitfinex","SOLUSD",1772109872145,1.81384641,87.609,87.573,11.41898681]
["bitfinex","SOLUSD",1772109872536,1.81384641,87.609,87.576,11.41853467]
["bitfinex","SOLUSD",1772109872736,1.81384641,87.609,87.579,11.41815348]
["bitfinex","SOLUSD",1772109873447,1.81384641,87.609,87.574,11.41881738]
["bitfinex","SOLUSD",1772109873642,1.81384641,87.609,87.57,3.80048002]
["bitfinex","SOLUSD",1772109874042,1.81384641,87.607,87.57,0.2]
["bitfinex","SOLUSD",1772109874956,1.71384641,87.589,87.57,0.2]
["bitfinex","SOLUSD",1772109876231,1.71384641,87.587,87.57,0.2]
["bitfinex","SOLUSD",1772109877447,1.71384641,87.587,87.56,0.2]
["bitfinex","SOLUSD",1772109878130,1.71384641,87.579,87.56,0.2]
["bitfinex","SOLUSD",1772109879155,1.71384641,87.578,87.56,0.2]
["bitfinex","SOLUSD",1772109882850,3.60048002,87.6,87.561,0.18489955]
["bitfinex","SOLUSD",1772109884566,11.41591971,87.597,87.561,11.60550918]
["bitfinex","SOLUSD",1772109884865,1.70835017,87.594,87.561,11.60550918]
["bitfinex","SOLUSD",1772109885446,1.70835017,87.594,87.562,0.18255373]
["bitfinex","SOLUSD",1772109887147,1.70835017,87.594,87.564,0.18179894]
["bitfinex","SOLUSD",1772109888350,3.60048002,87.6,87.564,0.18179894]
["bitfinex","SOLUSD",1772109888351,1.70835017,87.592,87.564,0.18179894]
["bitfinex","SOLUSD",1772109890166,1.70835017,87.59,87.56,3.80048002]
["bitfinex","SOLUSD",1772109890471,1.70835017,87.59,87.561,11.42060963]
["bitfinex","SOLUSD",1772109890765,1.70835017,87.59,87.562,0.17886383]
["bitfinex","SOLUSD",1772109894372,1.70835017,87.588,87.562,0.17886383]
["bitfinex","SOLUSD",1772109895671,1.70835017,87.588,87.563,11.42034877]
["bitfinex","SOLUSD",1772109895875,1.70835017,87.588,87.563,11.59569577]
["bitfinex","SOLUSD",1772109896272,1.70835017,87.588,87.565,11.42008793]
["bitfinex","SOLUSD",1772109896466,1.70835017,87.588,87.566,0.17402085]
["bitfinex","SOLUSD",1772109897275,1.70835017,87.588,87.565,11.42008793]
["bitfinex","SOLUSD",1772109898764,1.6413271,87.586,87.565,11.42008793]
["bitfinex","SOLUSD",1772109899477,1.6413271,87.579,87.56,0.2]
["bitfinex","SOLUSD",1772109900897,1.6413271,87.569,87.533,11.42417323]
["bitfinex","SOLUSD",1772109901267,1.6413271,87.569,87.533,0.17075417]
["bitfinex","SOLUSD",1772109901582,1.6413271,87.569,87.535,0.17075417]
["bitfinex","SOLUSD",1772109901963,1.6413271,87.569,87.53,3.60965133]
["bitfinex","SOLUSD",1772109902163,1.6413271,87.559,87.531,0.17075417]
["bitfinex","SOLUSD",1772109902882,1.6413271,87.557,87.531,0.17075417]
["bitfinex","SOLUSD",1772109903383,1.6413271,87.557,87.53,3.60965133]
["bitfinex","SOLUSD",1772109904588,1.6413271,87.557,87.521,0.16890272]
["bitfinex","SOLUSD",1772109904780,1.6413271,87.555,87.521,0.16890272]
["bitfinex","SOLUSD",1772109905086,1.6413271,87.549,87.52,0.2]
["bitfinex","SOLUSD",1772109905465,1.6413271,87.539,87.52,0.2]
["bitfinex","SOLUSD",1772109907183,1.6413271,87.537,87.52,0.2]
["bitfinex","SOLUSD",1772109908576,1.6413271,87.537,87.503,0.16710835]
["bitfinex","SOLUSD",1772109908778,1.6413271,87.529,87.5,3.60965133]
["bitfinex","SOLUSD",1772109909084,1.6413271,87.529,87.502,0.1665227]
["bitfinex","SOLUSD",1772109909387,1.6413271,87.535,87.511,0.16596992]
["bitfinex","SOLUSD",1772109909570,1.6413271,87.541,87.511,0.16596992]
["bitfinex","SOLUSD",1772109911187,1.6413271,87.539,87.493,0.16539699]
["bitfinex","SOLUSD",1772109911387,1.6413271,87.539,87.501,0.16482986]
["bitfinex","SOLUSD",1772109913382,1.6413271,87.537,87.5,3.77337942]
["bitfinex","SOLUSD",1772109913583,1.6413271,87.537,87.5,0.16372809]
["bitfinex","SOLUSD",1772109913783,1.6413271,87.537,87.5,3.77337942]
["bitfinex","SOLUSD",1772109914795,1.6413271,87.537,87.5,3.60965133]
["bitfinex","SOLUSD",1772109914994,1.6413271,87.529,87.49,3.80965133]
["bitfinex","SOLUSD",1772109915288,1.6413271,87.527,87.493,0.16266985]
["bitfinex","SOLUSD",1772109916590,1.6413271,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772109917873,1.6413271,87.509,87.49,0.2]
["bitfinex","SOLUSD",1772109918375,39.99177311,87.518,87.49,0.36110635]
["bitfinex","SOLUSD",1772109918376,1.6413271,87.517,87.49,0.36110635]
["bitfinex","SOLUSD",1772109918576,1.6413271,87.517,87.491,0.16110635]
["bitfinex","SOLUSD",1772109920199,1.6413271,87.515,87.491,0.16110635]
["bitfinex","SOLUSD",1772109920493,1.6413271,87.515,87.49,0.2]
["bitfinex","SOLUSD",1772109922511,3.60965133,87.52,87.47,0.2]
["bitfinex","SOLUSD",1772109922512,1.6413271,87.499,87.47,0.2]
["bitfinex","SOLUSD",1772109922901,1.6413271,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772109923116,1.6413271,87.509,87.472,0.15910904]
["bitfinex","SOLUSD",1772109923919,1.6413271,87.513,87.471,0.15860465]
["bitfinex","SOLUSD",1772109924127,1.6413271,87.499,87.471,0.15860465]
["bitfinex","SOLUSD",1772109924331,11.42674314,87.514,87.481,0.55811993]
["bitfinex","SOLUSD",1772109924626,11.42674314,87.514,87.48,3.60965133]
["bitfinex","SOLUSD",1772109924627,11.42674314,87.514,87.49,3.60965133]
["bitfinex","SOLUSD",1772109924998,11.42609033,87.519,87.49,3.60965133]
["bitfinex","SOLUSD",1772109925423,11.42609033,87.519,87.501,0.5579293]
["bitfinex","SOLUSD",1772109925722,11.42609033,87.519,87.49,11.42979731]
["bitfinex","SOLUSD",1772109925723,142.82612916,87.519,87.441,10.35967415]
["bitfinex","SOLUSD",1772109926024,3.60965133,87.49,87.455,0.5579293]
["bitfinex","SOLUSD",1772109926316,1.57593838,87.518,87.472,0.55757459]
["bitfinex","SOLUSD",1772109926516,1.57593838,87.509,87.472,0.55757459]
["bitfinex","SOLUSD",1772109927221,1.57593838,87.507,87.472,0.55757459]
["bitfinex","SOLUSD",1772109929518,1.57593838,87.505,87.472,0.55757459]
["bitfinex","SOLUSD",1772109930028,1.57593838,87.505,87.481,0.55708844]
["bitfinex","SOLUSD",1772109931524,11.428049,87.504,87.481,0.55708844]
["bitfinex","SOLUSD",1772109932029,13.00398738,87.504,87.481,0.55708844]
["bitfinex","SOLUSD",1772109932226,1.57593838,87.503,87.47,1e-08]
["bitfinex","SOLUSD",1772109932530,1.57593838,87.499,87.471,0.55657844]
["bitfinex","SOLUSD",1772109933118,1.57593838,87.499,87.47,3.60965134]
["bitfinex","SOLUSD",1772109933616,1.57593838,87.549,87.491,0.55642012]
["bitfinex","SOLUSD",1772109933807,1.57593838,87.549,87.53,3.60965133]
["bitfinex","SOLUSD",1772109934228,1.57593838,87.549,87.52,3.60965133]
["bitfinex","SOLUSD",1772109934816,1.57593838,87.547,87.52,3.60965133]
["bitfinex","SOLUSD",1772109935214,11.41957468,87.569,87.521,39.99040229]
["bitfinex","SOLUSD",1772109935420,1.69191185,87.578,87.55,3.60965133]
["bitfinex","SOLUSD",1772109937408,13.10782792,87.597,87.56,3.60965133]
["bitfinex","SOLUSD",1772109937612,1.69191185,87.596,87.57,3.60965133]
["bitfinex","SOLUSD",1772109938610,1.69191185,87.594,87.57,3.60965133]
["bitfinex","SOLUSD",1772109939008,1.69191185,87.594,87.56,3.60965133]
["bitfinex","SOLUSD",1772109940415,1.69191185,87.594,87.54,39.98172263]
["bitfinex","SOLUSD",1772109940416,1.69191185,87.594,87.57,3.60965133]
["bitfinex","SOLUSD",1772109940612,28.53562468,87.61,87.571,11.41930547]
["bitfinex","SOLUSD",1772109940613,1.69191185,87.603,87.571,11.41930547]
["bitfinex","SOLUSD",1772109940814,104.1,87.664,87.571,11.41930547]
["bitfinex","SOLUSD",1772109940815,1.69191185,87.619,87.59,3.60965133]
["bitfinex","SOLUSD",1772109941628,1.69191185,87.619,87.6,3.60965133]
["bitfinex","SOLUSD",1772109942017,1.69191185,87.638,87.6,3.60965133]
["bitfinex","SOLUSD",1772109942226,1.69191185,87.638,87.62,3.60965133]
["bitfinex","SOLUSD",1772109942811,1.69191185,87.648,87.601,11.4153948]
["bitfinex","SOLUSD",1772109943034,0.1,87.66,87.61,3.60965133]
["bitfinex","SOLUSD",1772109943035,1.69191185,87.646,87.61,3.60965133]
["bitfinex","SOLUSD",1772109943713,1.69191185,87.639,87.6,3.60965133]
["bitfinex","SOLUSD",1772109943910,1.69191185,87.639,87.61,3.60965133]
["bitfinex","SOLUSD",1772109945839,1.69191185,87.639,87.62,3.60965133]
["bitfinex","SOLUSD",1772109946723,1.69191185,87.65,87.62,3.60965133]
["bitfinex","SOLUSD",1772109947626,3.70965133,87.66,87.62,3.60965133]
["bitfinex","SOLUSD",1772109947627,1.69191185,87.648,87.62,3.60965133]
["bitfinex","SOLUSD",1772109949839,1.69191185,87.646,87.62,3.60965133]
["bitfinex","SOLUSD",1772109950021,1.69191185,87.646,87.63,3.60965133]
["bitfinex","SOLUSD",1772109950225,1.69191185,87.646,87.61,3.60965133]
["bitfinex","SOLUSD",1772109952045,1.69191185,87.619,87.58,3.60965133]
["bitfinex","SOLUSD",1772109953441,1.69191185,87.617,87.58,3.60965133]
["bitfinex","SOLUSD",1772109955733,1.69191185,87.615,87.581,11.41800162]
["bitfinex","SOLUSD",1772109955934,1.69191185,87.621,87.59,3.60965133]
["bitfinex","SOLUSD",1772109956237,1.69191185,87.621,87.6,3.60965133]
["bitfinex","SOLUSD",1772109956426,1.69191185,87.621,87.59,3.60965133]
["bitfinex","SOLUSD",1772109957241,1.69191185,87.621,87.59,3.60667923]
["bitfinex","SOLUSD",1772109957939,1.69191185,87.619,87.59,3.60667923]
["bitfinex","SOLUSD",1772109959532,1.69191185,87.619,87.6,3.60667923]
["bitfinex","SOLUSD",1772109960041,11.41317994,87.618,87.6,3.60667923]
["bitfinex","SOLUSD",1772109960228,1.69191185,87.617,87.591,11.41669806]
["bitfinex","SOLUSD",1772109961139,1.69191185,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1772109961330,1.69191185,87.625,87.6,3.60667923]
["bitfinex","SOLUSD",1772109961641,1.69191185,87.625,87.591,39.95844321]
["bitfinex","SOLUSD",1772109961824,1.69191185,87.625,87.6,3.60667923]
["bitfinex","SOLUSD",1772109962619,1.69191185,87.638,87.61,3.60667923]
["bitfinex","SOLUSD",1772109963344,1.69191185,87.619,87.58,3.60667923]
["bitfinex","SOLUSD",1772109963523,1.69191185,87.609,87.57,3.60667923]
["bitfinex","SOLUSD",1772109964225,5.36086188,87.622,87.56,3.60667923]
["bitfinex","SOLUSD",1772109964226,1.69191185,87.589,87.56,3.60667923]
["bitfinex","SOLUSD",1772109964526,3.60667923,87.59,87.544,28.55676821]
["bitfinex","SOLUSD",1772109964527,1.69191185,87.587,87.55,3.60667923]
["bitfinex","SOLUSD",1772109965231,1.69191185,87.587,87.55,15.02862785]
["bitfinex","SOLUSD",1772109966538,1.69191185,87.585,87.55,3.60667923]
["bitfinex","SOLUSD",1772109966840,1.69191185,87.579,87.54,3.60667923]
["bitfinex","SOLUSD",1772109968327,1.69191185,87.59,87.56,3.60667923]
["bitfinex","SOLUSD",1772109968644,1.69191185,87.59,87.561,11.42060963]
["bitfinex","SOLUSD",1772109968852,3.69383402,87.624,87.561,11.42060963]
["bitfinex","SOLUSD",1772109968853,1.69191185,87.609,87.58,3.60667923]
["bitfinex","SOLUSD",1772109969030,1.69191185,87.609,87.59,3.60667923]
["bitfinex","SOLUSD",1772109969343,1.69191185,87.617,87.6,3.60667923]
["bitfinex","SOLUSD",1772109969543,1.69191185,87.638,87.61,3.60667923]
["bitfinex","SOLUSD",1772109969942,1.69191185,87.638,87.6,3.60667923]
["bitfinex","SOLUSD",1772109970928,39.93655792,87.639,87.6,3.60667923]
["bitfinex","SOLUSD",1772109970929,1.69191185,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1772109971651,1.69191185,87.636,87.6,21.07368817]
["bitfinex","SOLUSD",1772109972745,1.69191185,87.636,87.6,9.65826866]
["bitfinex","SOLUSD",1772109972947,45.29924265,87.635,87.6,9.65826866]
["bitfinex","SOLUSD",1772109973136,1.69191185,87.629,87.59,9.65826866]
["bitfinex","SOLUSD",1772109973334,1.69191185,87.619,87.58,9.65826866]
["bitfinex","SOLUSD",1772109974246,1.69191185,87.609,87.57,9.65826866]
["bitfinex","SOLUSD",1772109974748,96.99321046,87.635,87.56,9.65826866]
["bitfinex","SOLUSD",1772109974749,1.69191185,87.599,87.56,9.65826866]
["bitfinex","SOLUSD",1772109975050,1.69191185,87.589,87.55,9.65826866]
["bitfinex","SOLUSD",1772109975234,1.69191185,87.589,87.56,9.65826866]
["bitfinex","SOLUSD",1772109976652,1.69191185,87.589,87.55,9.65826866]
["bitfinex","SOLUSD",1772109976853,1.69191185,87.579,87.54,9.65826866]
["bitfinex","SOLUSD",1772109977043,1.69191185,87.577,87.54,21.08157354]
["bitfinex","SOLUSD",1772109977642,1.69191185,87.577,87.55,9.65826866]
["bitfinex","SOLUSD",1772109978850,1.69191185,87.569,87.53,9.65826866]
["bitfinex","SOLUSD",1772109979057,1.69191185,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1772109979953,1.69191185,87.567,87.53,9.65826866]
["bitfinex","SOLUSD",1772109980157,9.65826866,87.54,87.497,11.42896327]
["bitfinex","SOLUSD",1772109980331,1.69191185,87.539,87.52,9.65826866]
["bitfinex","SOLUSD",1772109982137,13.1142494,87.548,87.52,21.08415369]
["bitfinex","SOLUSD",1772109983247,1.69191185,87.547,87.52,21.08415369]
["bitfinex","SOLUSD",1772109984648,28.55276233,87.558,87.52,21.08415369]
["bitfinex","SOLUSD",1772109984649,1.69191185,87.545,87.52,21.08415369]
["bitfinex","SOLUSD",1772109986642,11.42256642,87.546,87.52,21.08415369]
["bitfinex","SOLUSD",1772109986643,1.69191185,87.557,87.52,9.65826866]
["bitfinex","SOLUSD",1772109986961,1.69191185,87.556,87.52,9.65826866]
["bitfinex","SOLUSD",1772109987257,1.69191185,87.549,87.52,9.65826866]
["bitfinex","SOLUSD",1772109987959,1.69191185,87.549,87.52,21.08411598]
["bitfinex","SOLUSD",1772109989061,45.67256084,87.58,87.54,9.65826866]
["bitfinex","SOLUSD",1772109989062,9.65826866,87.58,87.54,9.65826866]
["bitfinex","SOLUSD",1772109990453,11.41826236,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1772109990960,1.48722936,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1772109991357,11.41826236,87.579,87.56,9.65826866]
["bitfinex","SOLUSD",1772109991739,1.48722936,87.578,87.552,1.36659013]
["bitfinex","SOLUSD",1772109992652,1.48722936,87.578,87.554,1.36089066]
["bitfinex","SOLUSD",1772109993861,11.41852312,87.577,87.554,1.36089066]
["bitfinex","SOLUSD",1772109995146,1.48722936,87.578,87.555,11.42139226]
["bitfinex","SOLUSD",1772109996142,12.90564485,87.578,87.554,1.36089066]
["bitfinex","SOLUSD",1772109996558,1.48722936,87.578,87.554,12.78232426]
["bitfinex","SOLUSD",1772109996765,11.41852312,87.577,87.554,12.78232426]
["bitfinex","SOLUSD",1772109997569,1.38184055,87.577,87.554,1.36089066]
["bitfinex","SOLUSD",1772109997973,1.38184055,87.624,87.571,1.32802328]
["bitfinex","SOLUSD",1772109998181,1.38184055,87.6,87.571,1.32802328]
["bitfinex","SOLUSD",1772109999446,11.41565542,87.599,87.571,1.32802328]
["bitfinex","SOLUSD",1772109999669,1.38184055,87.606,87.573,1.31759271]
["bitfinex","SOLUSD",1772109999852,1.38184055,87.606,87.581,1.31759271]
["bitfinex","SOLUSD",1772110000768,5.36086188,87.603,87.539,1.31245467]
["bitfinex","SOLUSD",1772110000980,1.38184055,87.579,87.541,1.31245467]
["bitfinex","SOLUSD",1772110003256,1.38184055,87.577,87.542,12.72546571]
["bitfinex","SOLUSD",1772110003752,1.38184055,87.577,87.543,1.29742563]
["bitfinex","SOLUSD",1772110004760,11.41839274,87.578,87.53,9.67257557]
["bitfinex","SOLUSD",1772110004761,1.38184055,87.569,87.53,9.67257557]
["bitfinex","SOLUSD",1772110004965,1.38184055,87.559,87.525,11.42524021]
["bitfinex","SOLUSD",1772110005166,1.38184055,87.549,87.516,11.42642511]
["bitfinex","SOLUSD",1772110005373,1.38184055,87.547,87.516,11.42642511]
["bitfinex","SOLUSD",1772110006584,1.38184055,87.556,87.521,1.28292479]
["bitfinex","SOLUSD",1772110008773,1.38184055,87.554,87.522,11.42569868]
["bitfinex","SOLUSD",1772110011257,1.38184055,87.554,87.523,1.25986975]
["bitfinex","SOLUSD",1772110012985,1.38184055,87.55,87.516,11.42648201]
["bitfinex","SOLUSD",1772110013369,1.38184055,87.55,87.52,9.67257557]
["bitfinex","SOLUSD",1772110014684,1.38184055,87.568,87.531,1.24665869]
["bitfinex","SOLUSD",1772110015078,11.4198271,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1772110015272,1.38184055,87.566,87.533,1.24665869]
["bitfinex","SOLUSD",1772110016294,1.38184055,87.566,87.532,11.42439336]
["bitfinex","SOLUSD",1772110017474,1.34896222,87.564,87.532,11.42439336]
["bitfinex","SOLUSD",1772110018488,1.34896222,87.564,87.532,12.63190913]
["bitfinex","SOLUSD",1772110018876,1.34896222,87.564,87.485,57.1071103]
["bitfinex","SOLUSD",1772110018877,1.34896222,87.559,87.515,1.20751577]
["bitfinex","SOLUSD",1772110019200,1.34896222,87.559,87.531,1.20751577]
["bitfinex","SOLUSD",1772110019396,1.34896222,87.567,87.531,1.20751577]
["bitfinex","SOLUSD",1772110019583,1.34896222,87.574,87.55,9.6746701]
["bitfinex","SOLUSD",1772110019789,1.34896222,87.581,87.551,1.19907829]
["bitfinex","SOLUSD",1772110019981,1.34896222,87.581,87.56,9.6746701]
["bitfinex","SOLUSD",1772110020388,1.34896222,87.581,87.551,1.19907829]
["bitfinex","SOLUSD",1772110020577,1.34896222,87.579,87.551,1.19907829]
["bitfinex","SOLUSD",1772110020782,1.34896222,87.577,87.532,1.19072294]
["bitfinex","SOLUSD",1772110022101,9.6746701,87.57,87.532,1.19072294]
["bitfinex","SOLUSD",1772110022400,39.9643746,87.578,87.521,1.17431065]
["bitfinex","SOLUSD",1772110022401,1.34896222,87.549,87.521,1.17431065]
["bitfinex","SOLUSD",1772110022607,1.34896222,87.549,87.53,9.6746701]
["bitfinex","SOLUSD",1772110023275,1.34896222,87.549,87.52,3.6123484]
["bitfinex","SOLUSD",1772110023792,1.34896222,87.548,87.51,16.20575953]
["bitfinex","SOLUSD",1772110023997,1.34896222,87.548,87.521,1.16622513]
["bitfinex","SOLUSD",1772110024181,3.6123484,87.56,87.521,1.16622513]
["bitfinex","SOLUSD",1772110024182,1.34896222,87.557,87.521,1.16622513]
["bitfinex","SOLUSD",1772110024510,1.34896222,87.557,87.53,3.6123484]
["bitfinex","SOLUSD",1772110024885,1.34896222,87.557,87.521,1.16622513]
["bitfinex","SOLUSD",1772110025597,1.34896222,87.557,87.53,3.6123484]
["bitfinex","SOLUSD",1772110027411,1.34896222,87.556,87.53,3.6123484]
["bitfinex","SOLUSD",1772110027785,1.34896222,87.554,87.524,11.42543759]
["bitfinex","SOLUSD",1772110030021,1.34896222,87.554,87.526,11.42517651]
["bitfinex","SOLUSD",1772110030304,1.34896222,87.565,87.54,3.6123484]
["bitfinex","SOLUSD",1772110031404,1.34896222,87.565,87.53,3.6123484]
["bitfinex","SOLUSD",1772110031605,1.34896222,87.563,87.53,3.6123484]
["bitfinex","SOLUSD",1772110032313,1.34896222,87.561,87.531,11.42452388]
["bitfinex","SOLUSD",1772110032889,1.34896222,87.589,87.551,1.09753751]
["bitfinex","SOLUSD",1772110033408,5.96023078,87.617,87.58,3.6123484]
["bitfinex","SOLUSD",1772110033624,1.34896222,87.604,87.581,1.09033691]
["bitfinex","SOLUSD",1772110034121,1.34896222,87.604,87.58,3.6123484]
["bitfinex","SOLUSD",1772110034608,1.34896222,87.604,87.56,3.6123484]
["bitfinex","SOLUSD",1772110034609,1.34896222,87.599,87.56,3.6123484]
["bitfinex","SOLUSD",1772110035302,1.34896222,87.599,87.56,9.66803219]
["bitfinex","SOLUSD",1772110036599,1.34896222,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772110037608,1.34896222,87.595,87.561,11.42060963]
["bitfinex","SOLUSD",1772110039227,1.34896222,87.589,87.55,9.66803219]
["bitfinex","SOLUSD",1772110039537,1.34896222,87.579,87.55,9.66803219]
["bitfinex","SOLUSD",1772110039706,1.34896222,87.577,87.541,12.4720178]
["bitfinex","SOLUSD",1772110039899,1.34896222,87.577,87.55,9.66803219]
["bitfinex","SOLUSD",1772110042609,1.34896222,87.575,87.55,9.66803219]
["bitfinex","SOLUSD",1772110044006,62.43786068,87.601,87.539,28.55862657]
["bitfinex","SOLUSD",1772110044007,1.34896222,87.582,87.56,9.66803219]
["bitfinex","SOLUSD",1772110044207,1.34896222,87.582,87.56,10.6907108]
["bitfinex","SOLUSD",1772110044434,11.4175667,87.585,87.561,1.01633536]
["bitfinex","SOLUSD",1772110044742,11.4175667,87.585,87.57,9.66803219]
["bitfinex","SOLUSD",1772110045307,12.76597445,87.589,87.57,9.66803219]
["bitfinex","SOLUSD",1772110045744,12.76597445,87.589,87.561,1.01633536]
["bitfinex","SOLUSD",1772110046124,1.22293014,87.588,87.561,1.01633536]
["bitfinex","SOLUSD",1772110046310,1.22293014,87.588,87.55,9.66803219]
["bitfinex","SOLUSD",1772110047025,1.22293014,87.586,87.55,9.66803219]
["bitfinex","SOLUSD",1772110047418,9.66803219,87.58,87.55,9.66803219]
["bitfinex","SOLUSD",1772110047625,1.22293014,87.579,87.55,9.66803219]
["bitfinex","SOLUSD",1772110049118,1.22293014,87.577,87.55,10.65371489]
["bitfinex","SOLUSD",1772110049722,1.22293014,87.577,87.551,12.40168082]
["bitfinex","SOLUSD",1772110050332,1.22293014,87.595,87.57,9.66803219]
["bitfinex","SOLUSD",1772110050530,1.22293014,87.609,87.581,0.97391401]
["bitfinex","SOLUSD",1772110051231,1.22293014,87.608,87.581,0.97391401]
["bitfinex","SOLUSD",1772110052050,1.22293014,87.608,87.58,9.66803219]
["bitfinex","SOLUSD",1772110053331,11.41461298,87.607,87.58,9.66803219]
["bitfinex","SOLUSD",1772110053534,1.22293014,87.606,87.58,9.66803219]
["bitfinex","SOLUSD",1772110054316,1.22293014,87.606,87.571,11.41918967]
["bitfinex","SOLUSD",1772110054516,1.22293014,87.606,87.57,9.66803219]
["bitfinex","SOLUSD",1772110055142,1.22293014,87.599,87.571,0.95118841]
["bitfinex","SOLUSD",1772110055316,1.22293014,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1772110056021,12.63859233,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1772110056229,1.26726086,87.598,87.572,11.41917507]
["bitfinex","SOLUSD",1772110056629,1.26726086,87.598,87.572,12.35400319]
["bitfinex","SOLUSD",1772110057013,1.26726086,87.598,87.573,0.93482812]
["bitfinex","SOLUSD",1772110058915,1.26726086,87.596,87.573,0.93482812]
["bitfinex","SOLUSD",1772110060638,11.41617672,87.595,87.573,0.93482812]
["bitfinex","SOLUSD",1772110060826,1.26726086,87.597,87.573,12.35375162]
["bitfinex","SOLUSD",1772110061026,11.41604639,87.596,87.573,12.35375162]
["bitfinex","SOLUSD",1772110061619,12.68330725,87.596,87.573,12.35375162]
["bitfinex","SOLUSD",1772110061938,1.26726086,87.601,87.574,0.90880465]
["bitfinex","SOLUSD",1772110062135,1.26726086,87.601,87.573,11.4189235]
["bitfinex","SOLUSD",1772110062136,11.41496198,87.605,87.58,3.60862396]
["bitfinex","SOLUSD",1772110062329,1.26726086,87.604,87.581,0.90880465]
["bitfinex","SOLUSD",1772110062827,1.26726086,87.602,87.58,3.60862396]
["bitfinex","SOLUSD",1772110065723,1.26726086,87.6,87.574,11.41883342]
["bitfinex","SOLUSD",1772110065925,1.26726086,87.6,87.57,3.60862396]
["bitfinex","SOLUSD",1772110069438,1.26726086,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1772110069628,1.26726086,87.598,87.572,0.87009212]
["bitfinex","SOLUSD",1772110069833,1.26726086,87.605,87.581,0.87009212]
["bitfinex","SOLUSD",1772110070444,1.26726086,87.603,87.581,0.87009212]
["bitfinex","SOLUSD",1772110071726,1.26726086,87.601,87.58,3.60862396]
["bitfinex","SOLUSD",1772110073224,1.26726086,87.601,87.58,4.46509198]
["bitfinex","SOLUSD",1772110073443,1.26726086,87.618,87.59,4.46065524]
["bitfinex","SOLUSD",1772110073639,1.26726086,87.615,87.591,12.2687257]
["bitfinex","SOLUSD",1772110073949,12.67926857,87.627,87.6,3.60862396]
["bitfinex","SOLUSD",1772110074126,1.26726086,87.626,87.601,0.85203128]
["bitfinex","SOLUSD",1772110074329,1.26726086,87.626,87.6,3.60862396]
["bitfinex","SOLUSD",1772110076436,1.17783806,87.624,87.6,3.60862396]
["bitfinex","SOLUSD",1772110078358,11.41252867,87.623,87.6,3.60862396]
["bitfinex","SOLUSD",1772110078550,1.17783806,87.622,87.6,3.60862396]
["bitfinex","SOLUSD",1772110080433,1.17783806,87.622,87.601,0.81807485]
["bitfinex","SOLUSD",1772110080634,57.04882887,87.645,87.6,15.02410617]
["bitfinex","SOLUSD",1772110080635,12.58867378,87.636,87.611,0.81807485]
["bitfinex","SOLUSD",1772110081463,1.17783806,87.635,87.611,0.81807485]
["bitfinex","SOLUSD",1772110082339,1.17783806,87.635,87.61,3.6051608]
["bitfinex","SOLUSD",1772110082537,1.17783806,87.629,87.59,3.6051608]
["bitfinex","SOLUSD",1772110083142,1.17783806,87.629,87.59,4.41520911]
["bitfinex","SOLUSD",1772110083663,1.17783806,87.627,87.59,4.41520911]
["bitfinex","SOLUSD",1772110084546,1.17783806,87.627,87.59,3.6051608]
["bitfinex","SOLUSD",1772110085656,1.17783806,87.625,87.59,3.6051608]
["bitfinex","SOLUSD",1772110086141,1.17783806,87.625,87.591,0.79834711]
["bitfinex","SOLUSD",1772110086462,1.17783806,87.625,87.591,12.21504517]
["bitfinex","SOLUSD",1772110087976,1.17783806,87.623,87.591,0.79834711]
["bitfinex","SOLUSD",1772110089968,11.41265892,87.622,87.591,0.79834711]
["bitfinex","SOLUSD",1772110090170,1.17783806,87.621,87.591,0.79834711]
["bitfinex","SOLUSD",1772110093151,1.17783806,87.623,87.6,3.6051608]
["bitfinex","SOLUSD",1772110093468,1.17783806,87.643,87.611,0.76906526]
["bitfinex","SOLUSD",1772110097271,1.17783806,87.641,87.611,0.76906526]
["bitfinex","SOLUSD",1772110098872,1.17783806,87.639,87.611,0.76906526]
["bitfinex","SOLUSD",1772110100187,1.17783806,87.637,87.61,3.6051608]
["bitfinex","SOLUSD",1772110100346,1.17783806,87.637,87.603,0.74882483]
["bitfinex","SOLUSD",1772110104271,1.17783806,87.635,87.603,0.74882483]
["bitfinex","SOLUSD",1772110105577,1.17783806,87.635,87.605,0.72993587]
["bitfinex","SOLUSD",1772110105873,11.40914328,87.649,87.631,0.72993587]
["bitfinex","SOLUSD",1772110106261,1.13281126,87.653,87.631,0.72993587]
["bitfinex","SOLUSD",1772110107170,1.13281126,87.653,87.605,0.72391982]
["bitfinex","SOLUSD",1772110107378,1.13281126,87.653,87.62,4.32612599]
["bitfinex","SOLUSD",1772110107574,1.13281126,87.653,87.621,0.72096519]
["bitfinex","SOLUSD",1772110109275,1.13281126,87.651,87.62,3.6051608]
["bitfinex","SOLUSD",1772110110077,1.13281126,87.651,87.62,4.3203219]
["bitfinex","SOLUSD",1772110110576,1.13281126,87.651,87.621,0.71231021]
["bitfinex","SOLUSD",1772110111769,1.13281126,87.649,87.621,0.71231021]
["bitfinex","SOLUSD",1772110114377,1.09290903,87.647,87.621,0.71231021]
["bitfinex","SOLUSD",1772110116174,1.09290903,87.647,87.62,3.6051608]
["bitfinex","SOLUSD",1772110116374,11.4095338,87.646,87.621,0.69324744]
["bitfinex","SOLUSD",1772110116580,1.09290903,87.645,87.621,0.69324744]
["bitfinex","SOLUSD",1772110118990,11.40979416,87.644,87.621,0.69324744]
["bitfinex","SOLUSD",1772110120585,11.40979416,87.644,87.622,0.68301948]
["bitfinex","SOLUSD",1772110120893,12.50270319,87.644,87.622,0.68301948]
["bitfinex","SOLUSD",1772110121084,11.40979416,87.644,87.622,0.68301948]
["bitfinex","SOLUSD",1772110121283,28.52026731,87.657,87.622,0.68301948]
["bitfinex","SOLUSD",1772110121284,1.09290903,87.656,87.622,0.68301948]
["bitfinex","SOLUSD",1772110121488,1.09290903,87.655,87.622,0.68301948]
["bitfinex","SOLUSD",1772110121880,1.09290903,87.655,87.631,0.68053604]
["bitfinex","SOLUSD",1772110122385,0.1,87.66,87.641,0.67808191]
["bitfinex","SOLUSD",1772110123294,1.09290903,87.659,87.64,3.6051608]
["bitfinex","SOLUSD",1772110124886,11.40797189,87.658,87.64,3.6051608]
["bitfinex","SOLUSD",1772110125065,11.40797189,87.658,87.641,0.67327015]
["bitfinex","SOLUSD",1772110126282,11.40797189,87.658,87.64,3.6051608]
["bitfinex","SOLUSD",1772110126582,1.09290903,87.657,87.64,3.6051608]
["bitfinex","SOLUSD",1772110127385,1.09290903,87.657,87.64,4.27139338]
["bitfinex","SOLUSD",1772110127784,11.40797189,87.658,87.64,4.27139338]
["bitfinex","SOLUSD",1772110128090,1.09290903,87.658,87.64,4.27139338]
["bitfinex","SOLUSD",1772110129490,1.09290903,87.658,87.64,3.6051608]
["bitfinex","SOLUSD",1772110130297,1.09290903,87.657,87.64,3.6051608]
["bitfinex","SOLUSD",1772110130876,0.1,87.66,87.641,12.06964829]
["bitfinex","SOLUSD",1772110131072,0.1,87.66,87.65,3.6051608]
["bitfinex","SOLUSD",1772110131280,0.1,87.66,87.64,3.6051608]
["bitfinex","SOLUSD",1772110131583,0.1,87.66,87.641,0.65724819]
["bitfinex","SOLUSD",1772110131901,1.09290903,87.659,87.641,0.65724819]
["bitfinex","SOLUSD",1772110132274,1.09290903,87.658,87.64,3.6051608]
["bitfinex","SOLUSD",1772110132701,1.09290903,87.658,87.64,4.26021812]
["bitfinex","SOLUSD",1772110133097,0.1,87.66,87.641,0.65505732]
["bitfinex","SOLUSD",1772110134083,0.1,87.66,87.65,3.6051608]
["bitfinex","SOLUSD",1772110135195,0.1,87.66,87.651,0.65074925]
["bitfinex","SOLUSD",1772110135379,1.09290903,87.683,87.651,0.65074925]
["bitfinex","SOLUSD",1772110135578,0.1,87.7,87.671,1.13320753]
["bitfinex","SOLUSD",1772110135793,11.40289861,87.697,87.68,3.6051608]
["bitfinex","SOLUSD",1772110135989,11.40289861,87.697,87.675,1.13320753]
["bitfinex","SOLUSD",1772110136598,0.1,87.7,87.675,1.13320753]
["bitfinex","SOLUSD",1772110137488,1.1342819,87.699,87.675,1.13320753]
["bitfinex","SOLUSD",1772110138401,1.1342819,87.699,87.681,1.0827641]
["bitfinex","SOLUSD",1772110138601,11.3991291,87.726,87.693,1.0827641]
["bitfinex","SOLUSD",1772110138807,1.1342819,87.725,87.7,3.6051608]
["bitfinex","SOLUSD",1772110139705,1.1342819,87.725,87.695,1.0827641]
["bitfinex","SOLUSD",1772110140898,1.1342819,87.723,87.695,1.0827641]
["bitfinex","SOLUSD",1772110142003,1.1342819,87.711,87.659,1.0827641]
["bitfinex","SOLUSD",1772110142205,1.1342819,87.689,87.65,3.6051608]
["bitfinex","SOLUSD",1772110142384,1.1342819,87.689,87.651,1.0827641]
["bitfinex","SOLUSD",1772110142899,1.1342819,87.687,87.651,1.0827641]
["bitfinex","SOLUSD",1772110145291,1.1342819,87.685,87.651,1.0827641]
["bitfinex","SOLUSD",1772110146311,1.1342819,87.685,87.66,3.60197971]
["bitfinex","SOLUSD",1772110146511,1.1342819,87.685,87.658,1.0827641]
["bitfinex","SOLUSD",1772110149637,1.1342819,87.683,87.658,1.0827641]
["bitfinex","SOLUSD",1772110151407,1.1342819,87.681,87.658,1.0827641]
["bitfinex","SOLUSD",1772110152209,11.40426015,87.687,87.661,1.0827641]
["bitfinex","SOLUSD",1772110152508,1.1342819,87.697,87.671,1.0827641]
["bitfinex","SOLUSD",1772110153421,5.36086188,87.72,87.671,1.0827641]
["bitfinex","SOLUSD",1772110153422,1.1342819,87.723,87.691,1.0827641]
["bitfinex","SOLUSD",1772110153598,1.1342819,87.723,87.71,3.60197971]
["bitfinex","SOLUSD",1772110153911,1.1342819,87.723,87.701,1.0827641]
["bitfinex","SOLUSD",1772110154911,12.53393079,87.722,87.701,1.0827641]
["bitfinex","SOLUSD",1772110155110,1.1342819,87.721,87.687,1.0827641]
["bitfinex","SOLUSD",1772110155311,1.1342819,87.709,87.671,1.0827641]
["bitfinex","SOLUSD",1772110155615,1.1342819,87.709,87.69,3.60197971]
["bitfinex","SOLUSD",1772110155811,1.1342819,87.721,87.7,3.60197971]
["bitfinex","SOLUSD",1772110157019,11.3999088,87.72,87.7,3.60197971]
["bitfinex","SOLUSD",1772110157195,11.3999088,87.72,87.701,1.0827641]
["bitfinex","SOLUSD",1772110157401,1.1342819,87.719,87.7,3.60197971]
["bitfinex","SOLUSD",1772110158306,1.1342819,87.719,87.695,1.0827641]
["bitfinex","SOLUSD",1772110158503,1.1342819,87.719,87.7,3.60197971]
["bitfinex","SOLUSD",1772110159409,11.40016872,87.718,87.7,4.68474381]
["bitfinex","SOLUSD",1772110161521,1.1342819,87.718,87.7,4.68474381]
["bitfinex","SOLUSD",1772110162418,1.1342819,87.718,87.7,1.0827641]
["bitfinex","SOLUSD",1772110163798,1.1342819,87.724,87.701,1.0827641]
["bitfinex","SOLUSD",1772110164117,11.39886923,87.728,87.711,1.0827641]
["bitfinex","SOLUSD",1772110164411,11.39886923,87.728,87.71,3.60197971]
["bitfinex","SOLUSD",1772110164412,0.1,87.73,87.72,3.60197971]
["bitfinex","SOLUSD",1772110164598,0.1,87.73,87.718,1.0827641]
["bitfinex","SOLUSD",1772110165524,11.39873929,87.729,87.718,1.0827641]
["bitfinex","SOLUSD",1772110165715,0.1,87.73,87.718,1.0827641]
["bitfinex","SOLUSD",1772110166117,0.1,87.73,87.711,1.10265888]
["bitfinex","SOLUSD",1772110169219,0.1,87.73,87.692,28.50867607]
["bitfinex","SOLUSD",1772110169220,11.39763833,87.738,87.721,1.10265888]
["bitfinex","SOLUSD",1772110169408,0.1,87.75,87.731,1.10265888]
["bitfinex","SOLUSD",1772110170305,11.39614126,87.749,87.731,1.10265888]
["bitfinex","SOLUSD",1772110170505,0.1,87.79,87.741,0.45223545]
["bitfinex","SOLUSD",1772110170703,0.1,87.79,87.76,0.45223545]
["bitfinex","SOLUSD",1772110171002,1.10932502,87.804,87.78,4.05421516]
["bitfinex","SOLUSD",1772110171312,1.10932502,87.804,87.77,3.60197971]
["bitfinex","SOLUSD",1772110171510,1.10932502,87.804,87.77,4.05434745]
["bitfinex","SOLUSD",1772110171715,1.10932502,87.803,87.77,4.05434745]
["bitfinex","SOLUSD",1772110173502,1.10932502,87.801,87.77,4.05434745]
["bitfinex","SOLUSD",1772110173717,1.10932502,87.801,87.72,3.60197971]
["bitfinex","SOLUSD",1772110173718,1.10932502,87.801,87.78,3.60197971]
["bitfinex","SOLUSD",1772110174310,1.10932502,87.808,87.781,0.45263154]
["bitfinex","SOLUSD",1772110174823,12.49793868,87.807,87.781,0.45263154]
["bitfinex","SOLUSD",1772110175025,1.10932502,87.806,87.781,0.45263154]
["bitfinex","SOLUSD",1772110175612,0.1,87.81,87.771,39.87649678]
["bitfinex","SOLUSD",1772110175613,0.1,87.81,87.791,0.45301559]
["bitfinex","SOLUSD",1772110175818,0.1,87.82,87.79,11.39080409]
["bitfinex","SOLUSD",1772110175819,0.1,87.82,87.8,4.0549953]
["bitfinex","SOLUSD",1772110176529,1.23156655,87.82,87.8,3.60197971]
["bitfinex","SOLUSD",1772110177122,1.13156655,87.834,87.81,3.60197971]
["bitfinex","SOLUSD",1772110177525,11.38381676,87.844,87.82,3.60197971]
["bitfinex","SOLUSD",1772110177830,3.60197971,87.85,87.82,3.60197971]
["bitfinex","SOLUSD",1772110178938,39.83973045,87.852,87.82,3.60197971]
["bitfinex","SOLUSD",1772110179115,3.60197971,87.85,87.82,3.60197971]
["bitfinex","SOLUSD",1772110179524,1.13156655,87.849,87.82,3.60197971]
["bitfinex","SOLUSD",1772110180242,0.2687409,87.853,87.84,3.60197971]
["bitfinex","SOLUSD",1772110180412,0.2687409,87.853,87.837,1.14136523]
["bitfinex","SOLUSD",1772110180609,0.2687409,87.853,87.84,3.60197971]
["bitfinex","SOLUSD",1772110181012,17.88727546,87.874,87.84,7.20395942]
["bitfinex","SOLUSD",1772110181244,5.95320204,87.892,87.86,3.60197971]
["bitfinex","SOLUSD",1772110181540,1.1535279,87.879,87.84,3.60197971]
["bitfinex","SOLUSD",1772110181714,1.1535279,87.879,87.85,3.60197971]
["bitfinex","SOLUSD",1772110181914,1.1535279,87.914,87.87,3.60197971]
["bitfinex","SOLUSD",1772110182119,1.1535279,87.899,87.86,3.60197971]
["bitfinex","SOLUSD",1772110182332,1.1535279,87.889,87.86,3.60197971]
["bitfinex","SOLUSD",1772110183114,1.1535279,87.889,87.85,3.60197971]
["bitfinex","SOLUSD",1772110183821,1.1535279,87.889,87.841,11.38420555]
["bitfinex","SOLUSD",1772110183822,1.1535279,87.879,87.84,3.60197971]
["bitfinex","SOLUSD",1772110184323,1.1535279,87.877,87.84,3.60197971]
["bitfinex","SOLUSD",1772110184517,1.1535279,87.869,87.84,3.60197971]
["bitfinex","SOLUSD",1772110185718,1.1535279,87.859,87.82,3.60197971]
["bitfinex","SOLUSD",1772110186515,1.1535279,87.857,87.82,3.60197971]
["bitfinex","SOLUSD",1772110186924,1.1535279,87.857,87.777,39.87377102]
["bitfinex","SOLUSD",1772110187123,1.1535279,87.849,87.81,3.60197971]
["bitfinex","SOLUSD",1772110188326,56.89706183,87.878,87.777,39.87377102]
["bitfinex","SOLUSD",1772110188327,1.1535279,87.857,87.83,3.60197971]
["bitfinex","SOLUSD",1772110188519,1.1535279,87.857,87.84,3.60197971]
["bitfinex","SOLUSD",1772110189934,12.53574056,87.857,87.84,3.60197971]
["bitfinex","SOLUSD",1772110191333,1.1535279,87.856,87.83,3.60197971]
["bitfinex","SOLUSD",1772110191519,1.1535279,87.856,87.82,3.60197971]
["bitfinex","SOLUSD",1772110191927,1.1535279,87.849,87.82,3.60197971]
["bitfinex","SOLUSD",1772110193238,1.1535279,87.847,87.82,9.61060435]
["bitfinex","SOLUSD",1772110193617,1.1535279,87.847,87.81,9.61060435]
["bitfinex","SOLUSD",1772110194037,1.1535279,87.847,87.83,9.61060435]
["bitfinex","SOLUSD",1772110195528,11.38355758,87.846,87.83,9.61060435]
["bitfinex","SOLUSD",1772110195732,1.1535279,87.845,87.83,9.61060435]
["bitfinex","SOLUSD",1772110196117,1.1535279,87.845,87.82,9.61060435]
["bitfinex","SOLUSD",1772110197326,1.1535279,87.843,87.82,9.61060435]
["bitfinex","SOLUSD",1772110197720,11.3832888,87.849,87.83,9.61060435]
["bitfinex","SOLUSD",1772110197922,1.1535279,87.848,87.83,9.61060435]
["bitfinex","SOLUSD",1772110199337,1.1535279,87.846,87.812,0.03633845]
["bitfinex","SOLUSD",1772110199542,1.1535279,87.846,87.82,9.61060435]
["bitfinex","SOLUSD",1772110199842,1.1535279,87.846,87.763,147.47450203]
["bitfinex","SOLUSD",1772110199843,1.1535279,87.839,87.791,0.03806025]
["bitfinex","SOLUSD",1772110200137,1.1535279,87.839,87.8,9.61060435]
["bitfinex","SOLUSD",1772110201342,1.1535279,87.837,87.8,9.61060435]
["bitfinex","SOLUSD",1772110201953,1.1535279,87.858,87.82,9.61060435]
["bitfinex","SOLUSD",1772110202126,1.1535279,87.85,87.82,9.61060435]
["bitfinex","SOLUSD",1772110203230,1.1535279,87.85,87.784,3.69383402]
["bitfinex","SOLUSD",1772110203231,9.61060435,87.85,87.81,9.61060435]
["bitfinex","SOLUSD",1772110203432,1.1535279,87.839,87.81,9.61060435]
["bitfinex","SOLUSD",1772110203636,1.1535279,87.839,87.786,0.04317698]
["bitfinex","SOLUSD",1772110203637,1.1535279,87.839,87.8,9.61060435]
["bitfinex","SOLUSD",1772110203834,11.38258083,87.854,87.83,9.61060435]
["bitfinex","SOLUSD",1772110204043,1.1535279,87.853,87.83,9.61060435]
["bitfinex","SOLUSD",1772110204235,1.1535279,87.853,87.785,85.43600842]
["bitfinex","SOLUSD",1772110204236,1.1535279,87.853,87.84,9.61060435]
["bitfinex","SOLUSD",1772110204428,1.1535279,87.86,87.84,9.61060435]
["bitfinex","SOLUSD",1772110205346,10.76113073,87.86,87.82,9.60760283]
["bitfinex","SOLUSD",1772110205551,1.1535279,87.858,87.83,9.60760283]
["bitfinex","SOLUSD",1772110205725,1.1535279,87.865,87.84,9.60760283]
["bitfinex","SOLUSD",1772110205930,1.1535279,87.863,87.84,9.60760283]
["bitfinex","SOLUSD",1772110207024,1.1535279,87.863,87.84,9.49250283]
["bitfinex","SOLUSD",1772110207758,1.1535279,87.861,87.83,9.60760283]
["bitfinex","SOLUSD",1772110208060,1.1535279,87.859,87.83,9.60760283]
["bitfinex","SOLUSD",1772110209531,1.1535279,87.857,87.83,9.60760283]
["bitfinex","SOLUSD",1772110211863,1.1535279,87.855,87.82,9.60760283]
["bitfinex","SOLUSD",1772110212437,9.60760283,87.85,87.82,9.60760283]
["bitfinex","SOLUSD",1772110212667,1.1535279,87.849,87.82,9.60760283]
["bitfinex","SOLUSD",1772110212841,1.1535279,87.849,87.82,20.99453063]
["bitfinex","SOLUSD",1772110213258,1.1535279,87.849,87.82,9.60760283]
["bitfinex","SOLUSD",1772110214455,11.38329842,87.848,87.82,9.60760283]
["bitfinex","SOLUSD",1772110214662,1.1535279,87.847,87.82,9.60760283]
["bitfinex","SOLUSD",1772110215241,1.1535279,87.86,87.831,0.06200692]
["bitfinex","SOLUSD",1772110215646,1.1535279,87.86,87.83,3.58666317]
["bitfinex","SOLUSD",1772110217361,1.1535279,87.858,87.83,3.58666317]
["bitfinex","SOLUSD",1772110217657,1.1535279,87.858,87.83,14.9722764]
["bitfinex","SOLUSD",1772110217857,1.1535279,87.858,87.83,3.58666317]
["bitfinex","SOLUSD",1772110218362,1.1535279,87.839,87.793,0.06773756]
["bitfinex","SOLUSD",1772110219544,1.1535279,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1772110220238,1.1535279,87.847,87.82,3.58666317]
["bitfinex","SOLUSD",1772110221461,11.38355758,87.846,87.82,3.58666317]
["bitfinex","SOLUSD",1772110221769,1.1535279,87.845,87.82,3.58666317]
["bitfinex","SOLUSD",1772110223765,1.1535279,87.843,87.82,3.58666317]
["bitfinex","SOLUSD",1772110223980,1.1535279,87.843,87.81,3.58666317]
["bitfinex","SOLUSD",1772110224652,1.1535279,87.839,87.803,0.07452031]
["bitfinex","SOLUSD",1772110225357,1.1535279,87.839,87.8,3.58666317]
["bitfinex","SOLUSD",1772110225671,1.1535279,87.829,87.79,3.58666317]
["bitfinex","SOLUSD",1772110226952,1.1535279,87.829,87.8,3.58666317]
["bitfinex","SOLUSD",1772110227761,1.1535279,87.827,87.8,3.58666317]
["bitfinex","SOLUSD",1772110230174,1.1535279,87.827,87.744,56.42385876]
["bitfinex","SOLUSD",1772110230175,3.58666317,87.81,87.773,0.08338953]
["bitfinex","SOLUSD",1772110230387,1.1535279,87.809,87.773,0.08338953]
["bitfinex","SOLUSD",1772110230874,1.1535279,87.809,87.77,3.58666317]
["bitfinex","SOLUSD",1772110231257,1.1535279,87.809,87.77,9.62216553]
["bitfinex","SOLUSD",1772110231854,1.1535279,87.799,87.76,21.01687838]
["bitfinex","SOLUSD",1772110232074,1.1535279,87.797,87.76,21.10268047]
["bitfinex","SOLUSD",1772110232875,1.1535279,87.797,87.761,0.08698825]
["bitfinex","SOLUSD",1772110233261,1.1535279,87.797,87.78,9.62216553]
["bitfinex","SOLUSD",1772110233460,1.1535279,87.804,87.78,9.62216553]
["bitfinex","SOLUSD",1772110233771,45.52632004,87.862,87.76,39.88149498]
["bitfinex","SOLUSD",1772110233772,11.38787985,87.813,87.791,0.08815431]
["bitfinex","SOLUSD",1772110234068,1.1535279,87.812,87.79,9.62216553]
["bitfinex","SOLUSD",1772110234970,12.54162278,87.811,87.79,9.62216553]
["bitfinex","SOLUSD",1772110235757,1.1535279,87.81,87.79,9.62216553]
["bitfinex","SOLUSD",1772110236374,1.1535279,87.81,87.78,9.62216553]
["bitfinex","SOLUSD",1772110236764,1.1535279,87.809,87.77,9.62216553]
["bitfinex","SOLUSD",1772110236964,1.1535279,87.807,87.77,9.62216553]
["bitfinex","SOLUSD",1772110237671,1.1535279,87.799,87.77,9.62216553]
["bitfinex","SOLUSD",1772110238564,1.1535279,87.799,87.76,9.62216553]
["bitfinex","SOLUSD",1772110239171,1.1535279,87.797,87.76,21.01675314]
["bitfinex","SOLUSD",1772110240766,1.1535279,87.795,87.76,21.01675314]
["bitfinex","SOLUSD",1772110241880,1.1535279,87.795,87.76,9.62216553]
["bitfinex","SOLUSD",1772110242678,11.39030002,87.794,87.76,9.62216553]
["bitfinex","SOLUSD",1772110242880,1.1535279,87.793,87.76,9.62216553]
["bitfinex","SOLUSD",1772110244073,1.1535279,87.793,87.761,0.10012134]
["bitfinex","SOLUSD",1772110244387,1.1535279,87.793,87.77,9.62216553]
["bitfinex","SOLUSD",1772110244970,1.1535279,87.791,87.77,9.62216553]
["bitfinex","SOLUSD",1772110246879,1.1535279,87.789,87.76,9.72331056]
["bitfinex","SOLUSD",1772110247063,1.1535279,87.789,87.761,0.10313858]
["bitfinex","SOLUSD",1772110248785,1.1535279,87.787,87.761,11.49772159]
["bitfinex","SOLUSD",1772110248965,1.1535279,87.787,87.762,0.10507824]
["bitfinex","SOLUSD",1772110250396,1.1535279,87.787,87.731,0.10698661]
["bitfinex","SOLUSD",1772110250696,39.86877476,87.788,87.74,0.10698661]
["bitfinex","SOLUSD",1772110250697,1.1535279,87.779,87.74,0.10698661]
["bitfinex","SOLUSD",1772110250861,39.87331677,87.778,87.74,9.72915214]
["bitfinex","SOLUSD",1772110251065,1.1535279,87.777,87.741,11.50416694]
["bitfinex","SOLUSD",1772110252185,1.1535279,87.777,87.741,0.10698661]
["bitfinex","SOLUSD",1772110252887,1.1535279,87.769,87.741,0.10698661]
["bitfinex","SOLUSD",1772110253077,1.1535279,87.767,87.741,0.10698661]
["bitfinex","SOLUSD",1772110254886,28.48094055,87.778,87.741,0.10698661]
["bitfinex","SOLUSD",1772110254887,1.1535279,87.765,87.741,0.10698661]
["bitfinex","SOLUSD",1772110255078,1.1535279,87.765,87.697,45.61147806]
["bitfinex","SOLUSD",1772110255079,1.1535279,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772110255276,5.36086188,87.764,87.72,0.2]
["bitfinex","SOLUSD",1772110255277,1.1535279,87.739,87.72,0.2]
["bitfinex","SOLUSD",1772110256795,1.1535279,87.748,87.721,0.10479001]
["bitfinex","SOLUSD",1772110256978,1.1535279,87.755,87.731,0.10479001]
["bitfinex","SOLUSD",1772110257370,1.1535279,87.764,87.74,3.69783648]
["bitfinex","SOLUSD",1772110257572,1.1535279,87.789,87.751,0.10287588]
["bitfinex","SOLUSD",1772110257794,1.1535279,87.789,87.76,3.5949606]
["bitfinex","SOLUSD",1772110258400,1.1535279,87.789,87.75,3.5949606]
["bitfinex","SOLUSD",1772110258976,1.1535279,87.787,87.75,3.5949606]
["bitfinex","SOLUSD",1772110259295,1.1535279,87.787,87.75,9.62639843]
["bitfinex","SOLUSD",1772110261095,1.1535279,87.785,87.75,9.62639843]
["bitfinex","SOLUSD",1772110261901,1.1535279,87.779,87.75,9.62639843]
["bitfinex","SOLUSD",1772110262111,1.1535279,87.779,87.743,11.39685307]
["bitfinex","SOLUSD",1772110263692,1.1535279,87.777,87.75,9.62639843]
["bitfinex","SOLUSD",1772110265589,1.1535279,87.777,87.751,11.39588152]
["bitfinex","SOLUSD",1772110266390,1.1535279,87.781,87.76,9.62639843]
["bitfinex","SOLUSD",1772110267304,1.1535279,87.781,87.755,0.08644406]
["bitfinex","SOLUSD",1772110268204,1.1535279,87.781,87.75,9.62498564]
["bitfinex","SOLUSD",1772110268205,1.1535279,87.779,87.75,9.62498564]
["bitfinex","SOLUSD",1772110268400,1.1535279,87.779,87.751,11.47890355]
["bitfinex","SOLUSD",1772110268778,1.1535279,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1772110269583,1.1535279,87.777,87.751,11.39588152]
["bitfinex","SOLUSD",1772110269995,1.1535279,87.777,87.723,3.77516383]
["bitfinex","SOLUSD",1772110270201,1.1535279,87.759,87.73,9.62498564]
["bitfinex","SOLUSD",1772110271905,1.1535279,87.757,87.73,9.62498564]
["bitfinex","SOLUSD",1772110272910,1.1535279,87.753,87.72,0.2]
["bitfinex","SOLUSD",1772110273211,1.1535279,87.76,87.74,9.62498564]
["bitfinex","SOLUSD",1772110273506,11.39358424,87.769,87.75,9.62498564]
["bitfinex","SOLUSD",1772110274608,12.54655308,87.773,87.75,9.62498564]
["bitfinex","SOLUSD",1772110274904,1.1535279,87.772,87.75,9.62498564]
["bitfinex","SOLUSD",1772110275407,1.1535279,87.772,87.741,0.07160372]
["bitfinex","SOLUSD",1772110278009,6.51438978,87.789,87.751,0.0684962]
["bitfinex","SOLUSD",1772110278214,113.72498564,87.79,87.751,0.0684962]
["bitfinex","SOLUSD",1772110278215,1.1535279,87.782,87.751,0.0684962]
["bitfinex","SOLUSD",1772110278395,1.1535279,87.782,87.76,9.62498564]
["bitfinex","SOLUSD",1772110278890,1.1535279,87.782,87.751,0.06696258]
["bitfinex","SOLUSD",1772110279812,1.1535279,87.782,87.76,9.62498564]
["bitfinex","SOLUSD",1772110280411,1.1535279,87.78,87.751,0.06696258]
["bitfinex","SOLUSD",1772110280712,1.1535279,87.78,87.725,39.89740666]
["bitfinex","SOLUSD",1772110280713,1.1535279,87.779,87.74,9.68894772]
["bitfinex","SOLUSD",1772110280916,1.1535279,87.779,87.741,0.06396208]
["bitfinex","SOLUSD",1772110281207,1.1535279,87.779,87.75,3.59415218]
["bitfinex","SOLUSD",1772110281789,1.1535279,87.779,87.741,0.06396208]
["bitfinex","SOLUSD",1772110281986,1.1535279,87.779,87.74,3.59415218]
["bitfinex","SOLUSD",1772110282186,1.1535279,87.779,87.741,0.06247908]
["bitfinex","SOLUSD",1772110283116,1.1535279,87.777,87.742,0.06102613]
["bitfinex","SOLUSD",1772110285418,1.1535279,87.775,87.742,0.06102613]
["bitfinex","SOLUSD",1772110285894,1.1535279,87.775,87.75,3.59415218]
["bitfinex","SOLUSD",1772110287314,1.1535279,87.773,87.75,3.6481502]
["bitfinex","SOLUSD",1772110288492,11.39315499,87.772,87.75,15.0441503]
["bitfinex","SOLUSD",1772110289117,12.54668289,87.772,87.75,15.0441503]
["bitfinex","SOLUSD",1772110290315,1.1535279,87.771,87.75,15.0441503]
["bitfinex","SOLUSD",1772110291116,105.2535279,87.79,87.761,0.04868308]
["bitfinex","SOLUSD",1772110291417,1.1535279,87.789,87.761,0.04868308]
["bitfinex","SOLUSD",1772110292413,1.1535279,87.785,87.751,0.04610272]
["bitfinex","SOLUSD",1772110292618,1.1535279,87.779,87.744,0.04610272]
["bitfinex","SOLUSD",1772110292815,1.1535279,87.779,87.75,3.59415218]
["bitfinex","SOLUSD",1772110293126,1.1535279,87.779,87.751,0.04610272]
["bitfinex","SOLUSD",1772110294430,1.1535279,87.777,87.743,0.04359531]
["bitfinex","SOLUSD",1772110295204,1.1535279,87.777,87.751,0.04359531]
["bitfinex","SOLUSD",1772110298034,1.1535279,87.775,87.741,0.03871956]
["bitfinex","SOLUSD",1772110299244,1.1535279,87.783,87.751,0.03752617]
["bitfinex","SOLUSD",1772110299409,1.1535279,87.789,87.761,0.03752617]
["bitfinex","SOLUSD",1772110300230,1.1535279,87.787,87.761,0.03752617]
["bitfinex","SOLUSD",1772110300414,1.1535279,87.787,87.761,11.43210918]
["bitfinex","SOLUSD",1772110300612,1.1535279,87.787,87.762,0.03522906]
["bitfinex","SOLUSD",1772110302734,12.54486592,87.786,87.762,0.03522906]
["bitfinex","SOLUSD",1772110303327,11.39133802,87.786,87.762,0.03522906]
["bitfinex","SOLUSD",1772110303526,1.1535279,87.785,87.762,0.03522906]
["bitfinex","SOLUSD",1772110303845,11.39159755,87.784,87.762,0.03522906]
["bitfinex","SOLUSD",1772110307744,5.36086188,87.802,87.737,3.69383402]
["bitfinex","SOLUSD",1772110307745,1.1535279,87.809,87.771,0.02752648]
["bitfinex","SOLUSD",1772110307926,1.1535279,87.803,87.771,0.02752648]
["bitfinex","SOLUSD",1772110308121,1.1535279,87.803,87.77,3.59415218]
["bitfinex","SOLUSD",1772110308322,1.1535279,87.803,87.77,3.62167866]
["bitfinex","SOLUSD",1772110308742,1.1535279,87.803,87.771,0.02649284]
["bitfinex","SOLUSD",1772110310352,1.1535279,87.801,87.77,3.59415218]
["bitfinex","SOLUSD",1772110310550,1.1535279,87.799,87.76,3.59415218]
["bitfinex","SOLUSD",1772110312066,1.1535279,87.799,87.761,0.02341847]
["bitfinex","SOLUSD",1772110312364,1.1535279,87.799,87.771,0.02341847]
["bitfinex","SOLUSD",1772110312549,1.1535279,87.797,87.771,0.02341847]
["bitfinex","SOLUSD",1772110313956,1.1535279,87.799,87.78,3.59415218]
["bitfinex","SOLUSD",1772110316866,1.1535279,87.799,87.781,11.39198687]
["bitfinex","SOLUSD",1772110318169,1.1535279,87.799,87.78,3.59415218]
["bitfinex","SOLUSD",1772110320770,1.1535279,87.797,87.76,3.59415218]
["bitfinex","SOLUSD",1772110322464,39.8642338,87.798,87.761,11.39458301]
["bitfinex","SOLUSD",1772110322465,1.1535279,87.795,87.761,11.39458301]
["bitfinex","SOLUSD",1772110322763,1.1535279,87.795,87.78,3.59415218]
["bitfinex","SOLUSD",1772110322966,1.1535279,87.802,87.78,3.59415218]
["bitfinex","SOLUSD",1772110323469,11.38911015,87.804,87.78,3.59415218]
["bitfinex","SOLUSD",1772110323470,1.1535279,87.8,87.78,3.59415218]
["bitfinex","SOLUSD",1772110323656,1.1535279,87.8,87.77,3.59415218]
["bitfinex","SOLUSD",1772110325772,1.1535279,87.798,87.77,14.98752037]
["bitfinex","SOLUSD",1772110327374,1.1535279,87.798,87.77,14.98541281]
["bitfinex","SOLUSD",1772110328055,1.1535279,87.796,87.77,3.59204462]
["bitfinex","SOLUSD",1772110330159,1.1535279,87.794,87.77,3.59204462]
["bitfinex","SOLUSD",1772110331463,1.1535279,87.801,87.78,3.59204462]
["bitfinex","SOLUSD",1772110331680,1.1535279,87.812,87.79,3.59204462]
["bitfinex","SOLUSD",1772110332270,1.1535279,87.81,87.79,3.59204462]
["bitfinex","SOLUSD",1772110333261,1.1535279,87.81,87.781,11.3918681]
["bitfinex","SOLUSD",1772110334180,1.1535279,87.81,87.78,3.59204462]
["bitfinex","SOLUSD",1772110334974,1.1535279,87.808,87.78,3.59204462]
["bitfinex","SOLUSD",1772110338782,1.1535279,87.806,87.78,3.59204462]
["bitfinex","SOLUSD",1772110338985,1.1535279,87.806,87.781,11.39198687]
["bitfinex","SOLUSD",1772110341874,1.1535279,87.804,87.781,11.39198687]
["bitfinex","SOLUSD",1772110342375,1.1535279,87.804,87.78,3.59204462]
["bitfinex","SOLUSD",1772110344262,1.1535279,87.802,87.78,3.59204462]
["bitfinex","SOLUSD",1772110346580,12.5422332,87.807,87.79,3.59204462]
["bitfinex","SOLUSD",1772110347184,1.1535279,87.806,87.79,3.59204462]
["bitfinex","SOLUSD",1772110350480,1.1535279,87.806,87.783,11.39162256]
["bitfinex","SOLUSD",1772110350791,11.38853134,87.808,87.783,11.39162256]
["bitfinex","SOLUSD",1772110350792,1.1535279,87.804,87.783,11.39162256]
["bitfinex","SOLUSD",1772110352189,1.1535279,87.802,87.78,3.59204462]
["bitfinex","SOLUSD",1772110352374,1.1535279,87.802,87.77,3.59204462]
["bitfinex","SOLUSD",1772110352988,1.1535279,87.802,87.78,3.59204462]
["bitfinex","SOLUSD",1772110353594,1.1535279,87.8,87.78,3.59204462]
["bitfinex","SOLUSD",1772110354500,11.38965136,87.799,87.78,3.59204462]
["bitfinex","SOLUSD",1772110354992,1.1535279,87.798,87.78,3.59204462]
["bitfinex","SOLUSD",1772110355192,1.1535279,87.798,87.77,3.59204462]
["bitfinex","SOLUSD",1772110355689,1.1535279,87.798,87.76,3.59204462]
["bitfinex","SOLUSD",1772110356791,39.86468785,87.797,87.76,3.59204462]
["bitfinex","SOLUSD",1772110356997,1.1535279,87.796,87.76,3.59204462]
["bitfinex","SOLUSD",1772110357681,1.1535279,87.796,87.761,11.39458301]
["bitfinex","SOLUSD",1772110357884,1.1535279,87.796,87.77,3.59204462]
["bitfinex","SOLUSD",1772110359098,1.1535279,87.794,87.77,14.98538998]
["bitfinex","SOLUSD",1772110359678,1.1535279,87.794,87.78,3.59204462]
["bitfinex","SOLUSD",1772110359890,12.54324638,87.799,87.78,3.59204462]
["bitfinex","SOLUSD",1772110360088,1.1535279,87.815,87.78,3.59204462]
["bitfinex","SOLUSD",1772110360399,1.1535279,87.815,87.79,3.59204462]
["bitfinex","SOLUSD",1772110360895,1.1535279,87.815,87.78,3.59204462]
["bitfinex","SOLUSD",1772110361097,1.1535279,87.812,87.78,3.59204462]
["bitfinex","SOLUSD",1772110361496,1.1535279,87.812,87.77,28.48353651]
["bitfinex","SOLUSD",1772110361497,1.1535279,87.809,87.77,3.59204462]
["bitfinex","SOLUSD",1772110362699,1.1535279,87.807,87.77,3.59204462]
["bitfinex","SOLUSD",1772110362885,1.1535279,87.799,87.76,3.59204462]
["bitfinex","SOLUSD",1772110363401,1.1535279,87.797,87.76,3.59204462]
["bitfinex","SOLUSD",1772110365984,1.1535279,87.795,87.76,3.59204462]
["bitfinex","SOLUSD",1772110367503,1.1535279,87.789,87.75,3.59204462]
["bitfinex","SOLUSD",1772110369006,1.1535279,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772110369310,1.1535279,87.787,87.76,3.59204462]
["bitfinex","SOLUSD",1772110370308,1.1535279,87.785,87.76,3.59204462]
["bitfinex","SOLUSD",1772110370517,1.1535279,87.801,87.77,3.59204462]
["bitfinex","SOLUSD",1772110370684,1.1535279,87.801,87.78,3.59204462]
["bitfinex","SOLUSD",1772110374412,12.54304954,87.8,87.78,3.59204462]
["bitfinex","SOLUSD",1772110375314,1.1535279,87.799,87.78,3.59204462]
["bitfinex","SOLUSD",1772110378915,1.1535279,87.797,87.78,3.59204462]
["bitfinex","SOLUSD",1772110379995,11.39004054,87.796,87.78,3.59204462]
["bitfinex","SOLUSD",1772110380919,1.1535279,87.795,87.78,3.59204462]
["bitfinex","SOLUSD",1772110381919,1.1535279,87.795,87.77,14.98545364]
["bitfinex","SOLUSD",1772110382343,1.1535279,87.793,87.725,9.78413526]
["bitfinex","SOLUSD",1772110382499,1.1535279,87.793,87.76,3.59204462]
["bitfinex","SOLUSD",1772110383515,1.1535279,87.791,87.76,3.59204462]
["bitfinex","SOLUSD",1772110385410,1.1535279,87.791,87.77,3.59204462]
["bitfinex","SOLUSD",1772110385912,1.1535279,87.789,87.77,3.59204462]
["bitfinex","SOLUSD",1772110387823,1.1535279,87.811,87.77,3.59204462]
["bitfinex","SOLUSD",1772110387998,1.1535279,87.811,87.78,3.59204462]
["bitfinex","SOLUSD",1772110387999,1.1535279,87.809,87.78,3.59204462]
["bitfinex","SOLUSD",1772110389408,1.1535279,87.809,87.78,3.59147447]
["bitfinex","SOLUSD",1772110390926,1.1535279,87.807,87.78,3.59147447]
["bitfinex","SOLUSD",1772110391124,1.1535279,87.789,87.75,3.59147447]
["bitfinex","SOLUSD",1772110393037,1.1535279,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772110395623,1.1535279,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1772110396022,1.1535279,87.785,87.76,3.59147447]
["bitfinex","SOLUSD",1772110397805,1.1535279,87.785,87.761,11.39458301]
["bitfinex","SOLUSD",1772110398133,1.1535279,87.791,87.77,3.59147447]
["bitfinex","SOLUSD",1772110400633,1.1535279,87.791,87.77,14.98476823]
["bitfinex","SOLUSD",1772110403134,1.1535279,87.79,87.77,3.59147447]
["bitfinex","SOLUSD",1772110405324,1.1535279,87.796,87.77,14.9848578]
["bitfinex","SOLUSD",1772110411418,1.1535279,87.804,87.78,3.59147447]
["bitfinex","SOLUSD",1772110415134,1.1535279,87.804,87.781,11.39198687]
["bitfinex","SOLUSD",1772110416541,1.1535279,87.802,87.777,11.39249085]
["bitfinex","SOLUSD",1772110416841,1.1535279,87.802,87.78,3.59147447]
["bitfinex","SOLUSD",1772110418242,1.1535279,87.802,87.77,3.59147447]
["bitfinex","SOLUSD",1772110418442,1.1535279,87.8,87.77,3.59147447]
["bitfinex","SOLUSD",1772110419738,1.1535279,87.8,87.761,39.88104054]
["bitfinex","SOLUSD",1772110419931,1.1535279,87.8,87.77,3.59147447]
["bitfinex","SOLUSD",1772110421044,1.1535279,87.8,87.771,11.39328479]
["bitfinex","SOLUSD",1772110421741,1.1535279,87.808,87.78,3.59147447]
["bitfinex","SOLUSD",1772110422039,1.1535279,87.808,87.771,39.87649678]
["bitfinex","SOLUSD",1772110423548,1.1535279,87.828,87.771,39.87649678]
["bitfinex","SOLUSD",1772110423734,1.1535279,87.827,87.79,3.59147447]
["bitfinex","SOLUSD",1772110423928,1.1535279,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1772110425827,1.1535279,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1772110428029,1.1535279,87.807,87.78,3.59147447]
["bitfinex","SOLUSD",1772110428230,1.1535279,87.818,87.78,3.59147447]
["bitfinex","SOLUSD",1772110428738,1.1535279,87.817,87.79,3.59147447]
["bitfinex","SOLUSD",1772110430643,1.1535279,87.817,87.791,11.39068925]
["bitfinex","SOLUSD",1772110430844,5.95628253,87.832,87.81,3.59147447]
["bitfinex","SOLUSD",1772110431349,1.1535279,87.839,87.82,3.59147447]
["bitfinex","SOLUSD",1772110431542,11.38297154,87.851,87.82,3.59147447]
["bitfinex","SOLUSD",1772110431543,1.1535279,87.85,87.82,3.59147447]
["bitfinex","SOLUSD",1772110431742,1.1535279,87.85,87.83,3.59147447]
["bitfinex","SOLUSD",1772110432547,1.1535279,87.862,87.83,3.59147447]
["bitfinex","SOLUSD",1772110432741,1.1535279,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1772110434549,1.1535279,87.859,87.82,3.59147447]
["bitfinex","SOLUSD",1772110434737,1.1535279,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1772110435138,1.1535279,87.839,87.81,3.59147447]
["bitfinex","SOLUSD",1772110435338,1.1535279,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772110435656,1.1535279,87.839,87.82,3.59147447]
["bitfinex","SOLUSD",1772110436052,1.1535279,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772110436958,1.1535279,87.838,87.811,11.38809488]
["bitfinex","SOLUSD",1772110437855,11.38452577,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772110437856,1.1535279,87.836,87.811,11.38809488]
["bitfinex","SOLUSD",1772110438257,1.1535279,87.836,87.81,3.59147447]
["bitfinex","SOLUSD",1772110441163,1.1535279,87.834,87.81,3.59147447]
["bitfinex","SOLUSD",1772110442455,1.1535279,87.834,87.804,11.38895567]
["bitfinex","SOLUSD",1772110443164,11.38524244,87.833,87.804,11.38895567]
["bitfinex","SOLUSD",1772110443363,1.1535279,87.829,87.79,3.59147447]
["bitfinex","SOLUSD",1772110443565,1.1535279,87.829,87.78,3.59147447]
["bitfinex","SOLUSD",1772110443863,1.1535279,87.819,87.78,3.59147447]
["bitfinex","SOLUSD",1772110444674,3.59147447,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1772110444962,1.1535279,87.799,87.77,3.59147447]
["bitfinex","SOLUSD",1772110445455,1.1535279,87.797,87.77,3.59147447]
["bitfinex","SOLUSD",1772110445662,1.1535279,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1772110448575,1.1535279,87.797,87.78,3.59147447]
["bitfinex","SOLUSD",1772110448965,1.1535279,87.797,87.77,3.59147447]
["bitfinex","SOLUSD",1772110451369,1.1535279,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1772110451854,1.1535279,87.797,87.77,3.59182967]
["bitfinex","SOLUSD",1772110452061,1.1535279,87.797,87.728,56.44095033]
["bitfinex","SOLUSD",1772110452062,1.1535279,87.789,87.75,3.59182967]
["bitfinex","SOLUSD",1772110452458,1.1535279,87.789,87.76,3.59182967]
["bitfinex","SOLUSD",1772110453261,1.1535279,87.787,87.76,3.59182967]
["bitfinex","SOLUSD",1772110453968,1.1535279,87.787,87.758,11.39487844]
["bitfinex","SOLUSD",1772110455971,1.1535279,87.787,87.751,39.8852739]
["bitfinex","SOLUSD",1772110456459,11.39133802,87.786,87.751,39.8852739]
["bitfinex","SOLUSD",1772110456659,1.1535279,87.785,87.76,3.59182967]
["bitfinex","SOLUSD",1772110457478,1.1535279,87.791,87.76,3.59182967]
["bitfinex","SOLUSD",1772110457957,1.1535279,87.791,87.77,3.59182967]
["bitfinex","SOLUSD",1772110458582,1.1535279,87.791,87.76,3.59182967]
["bitfinex","SOLUSD",1772110460068,1.1535279,87.791,87.761,11.39458301]
["bitfinex","SOLUSD",1772110461394,1.1535279,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772110467482,1.1535279,87.799,87.761,39.88104054]
["bitfinex","SOLUSD",1772110468362,1.1535279,87.798,87.761,39.88104054]
["bitfinex","SOLUSD",1772110470177,1.1535279,87.796,87.745,3.69383402]
["bitfinex","SOLUSD",1772110470378,1.1535279,87.796,87.76,3.59182967]
["bitfinex","SOLUSD",1772110473692,1.1535279,87.796,87.761,39.88104054]
["bitfinex","SOLUSD",1772110474794,1.1535279,87.794,87.753,11.3956218]
["bitfinex","SOLUSD",1772110474999,1.1535279,87.789,87.753,11.3956218]
["bitfinex","SOLUSD",1772110475697,1.1535279,87.787,87.753,11.3956218]
["bitfinex","SOLUSD",1772110478691,1.1535279,87.785,87.746,39.88785812]
["bitfinex","SOLUSD",1772110478881,1.1535279,87.785,87.75,3.59182967]
["bitfinex","SOLUSD",1772110481803,1.1535279,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1772110483602,1.1535279,87.785,87.751,39.88558534]
["bitfinex","SOLUSD",1772110485202,3.59182967,87.79,87.751,11.39588152]
["bitfinex","SOLUSD",1772110485203,1.1535279,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1772110486009,1.1535279,87.788,87.76,3.59182967]
["bitfinex","SOLUSD",1772110486210,3.59182967,87.8,87.76,3.59182967]
["bitfinex","SOLUSD",1772110486513,1.1535279,87.799,87.76,3.59182967]
["bitfinex","SOLUSD",1772110487607,1.1535279,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772110491419,1.1535279,87.795,87.761,11.39458301]
["bitfinex","SOLUSD",1772110492515,1.1535279,87.795,87.761,39.88104054]
["bitfinex","SOLUSD",1772110495333,1.1535279,87.793,87.76,3.59182967]
["bitfinex","SOLUSD",1772110496727,1.1535279,87.793,87.761,11.39458301]
["bitfinex","SOLUSD",1772110497029,1.1535279,87.793,87.77,3.59182967]
["bitfinex","SOLUSD",1772110497326,1.1535279,87.793,87.761,39.88104054]
["bitfinex","SOLUSD",1772110497514,1.1535279,87.792,87.761,39.88104054]
["bitfinex","SOLUSD",1772110497907,1.1535279,87.792,87.761,11.39458301]
["bitfinex","SOLUSD",1772110498814,11.390479,87.793,87.71,11.67398334]
["bitfinex","SOLUSD",1772110498815,1.1535279,87.79,87.76,3.59182967]
["bitfinex","SOLUSD",1772110502114,1.1535279,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1772110503017,1.1535279,87.788,87.75,3.59182967]
["bitfinex","SOLUSD",1772110503209,1.1535279,87.788,87.753,11.39552981]
["bitfinex","SOLUSD",1772110503612,1.1535279,87.788,87.76,3.59182967]
["bitfinex","SOLUSD",1772110504219,1.1535279,87.788,87.761,11.39458301]
["bitfinex","SOLUSD",1772110504929,1.1535279,87.806,87.77,3.59182967]
["bitfinex","SOLUSD",1772110505102,1.1535279,87.806,87.78,3.59182967]
["bitfinex","SOLUSD",1772110505103,1.1535279,87.805,87.78,3.59182967]
["bitfinex","SOLUSD",1772110505512,11.38874336,87.806,87.78,3.59182967]
["bitfinex","SOLUSD",1772110505713,5.36086188,87.822,87.761,39.88104054]
["bitfinex","SOLUSD",1772110505714,1.1535279,87.818,87.79,3.59182967]
["bitfinex","SOLUSD",1772110505905,1.1535279,87.818,87.764,3.69383402]
["bitfinex","SOLUSD",1772110505906,3.59182967,87.86,87.811,0.87920216]
["bitfinex","SOLUSD",1772110506106,3.59182967,87.86,87.8,3.59182967]
["bitfinex","SOLUSD",1772110506107,3.59182967,87.86,87.82,3.59182967]
["bitfinex","SOLUSD",1772110506316,11.38187322,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1772110506520,11.38187322,87.859,87.831,0.87970911]
["bitfinex","SOLUSD",1772110507223,11.38187322,87.859,87.83,3.59182967]
["bitfinex","SOLUSD",1772110507918,11.38213232,87.857,87.83,3.59182967]
["bitfinex","SOLUSD",1772110508113,0.97077905,87.856,87.83,3.59182967]
["bitfinex","SOLUSD",1772110509704,0.97077905,87.854,87.83,3.59182967]
["bitfinex","SOLUSD",1772110510327,0.97077905,87.854,87.821,0.88120441]
["bitfinex","SOLUSD",1772110511014,0.97077905,87.854,87.823,0.88170347]
["bitfinex","SOLUSD",1772110511726,0.97077905,87.849,87.81,3.59182967]
["bitfinex","SOLUSD",1772110512019,0.97077905,87.829,87.79,3.59182967]
["bitfinex","SOLUSD",1772110512225,0.97077905,87.829,87.791,0.88217937]
["bitfinex","SOLUSD",1772110513306,0.97077905,87.827,87.791,11.39060231]
["bitfinex","SOLUSD",1772110513506,0.97077905,87.827,87.792,0.88264739]
["bitfinex","SOLUSD",1772110513924,0.97077905,87.827,87.8,3.59050999]
["bitfinex","SOLUSD",1772110515826,0.97077905,87.825,87.8,3.59050999]
["bitfinex","SOLUSD",1772110517514,11.38640918,87.824,87.8,3.59050999]
["bitfinex","SOLUSD",1772110517715,0.97077905,87.823,87.8,3.59050999]
["bitfinex","SOLUSD",1772110522833,0.97077905,87.821,87.8,3.59050999]
["bitfinex","SOLUSD",1772110524123,0.97077905,87.821,87.797,0.88311782]
["bitfinex","SOLUSD",1772110525415,0.97077905,87.821,87.797,11.38986228]
["bitfinex","SOLUSD",1772110525731,0.97077905,87.819,87.798,0.88837675]
["bitfinex","SOLUSD",1772110526336,0.97077905,87.819,87.791,0.88878391]
["bitfinex","SOLUSD",1772110526521,0.97077905,87.819,87.78,3.59050999]
["bitfinex","SOLUSD",1772110527230,0.97077905,87.819,87.78,4.47969956]
["bitfinex","SOLUSD",1772110527727,0.9260957,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1772110528935,11.38744647,87.816,87.781,12.28195772]
["bitfinex","SOLUSD",1772110529118,0.9260957,87.815,87.781,12.28195772]
["bitfinex","SOLUSD",1772110529429,0.9260957,87.815,87.781,11.39198687]
["bitfinex","SOLUSD",1772110529631,0.9260957,87.815,87.782,0.88997085]
["bitfinex","SOLUSD",1772110529818,0.9260957,87.815,87.791,0.89034711]
["bitfinex","SOLUSD",1772110531839,0.9260957,87.815,87.792,12.28164872]
["bitfinex","SOLUSD",1772110532539,0.9260957,87.813,87.792,12.28164872]
["bitfinex","SOLUSD",1772110532920,0.9260957,87.813,87.792,0.89108922]
["bitfinex","SOLUSD",1772110535337,0.9260957,87.813,87.79,3.59050999]
["bitfinex","SOLUSD",1772110535635,0.98352916,87.811,87.78,3.59050999]
["bitfinex","SOLUSD",1772110535842,0.98352916,87.811,87.781,0.89292843]
["bitfinex","SOLUSD",1772110537638,0.98352916,87.809,87.782,0.89363336]
["bitfinex","SOLUSD",1772110540224,11.38848396,87.808,87.783,11.39172732]
["bitfinex","SOLUSD",1772110540440,0.98352916,87.807,87.784,0.89431164]
["bitfinex","SOLUSD",1772110542047,0.98352916,87.805,87.784,0.89431164]
["bitfinex","SOLUSD",1772110547644,0.98352916,87.805,87.786,0.89694214]
["bitfinex","SOLUSD",1772110548149,3.59050999,87.8,87.761,0.89694214]
["bitfinex","SOLUSD",1772110548325,0.98352916,87.799,87.761,0.89694214]
["bitfinex","SOLUSD",1772110548942,3.59050999,87.8,87.761,0.89694214]
["bitfinex","SOLUSD",1772110548943,0.98352916,87.793,87.761,0.89694214]
["bitfinex","SOLUSD",1772110550129,0.98352916,87.791,87.761,0.89694214]
["bitfinex","SOLUSD",1772110552147,0.98352916,87.789,87.761,0.89694214]
["bitfinex","SOLUSD",1772110554147,11.3910785,87.788,87.761,0.89694214]
["bitfinex","SOLUSD",1772110554346,0.98352916,87.787,87.763,0.89874926]
["bitfinex","SOLUSD",1772110555649,0.98352916,87.787,87.761,0.89641855]
["bitfinex","SOLUSD",1772110556252,0.98352916,87.787,87.763,0.89381534]
["bitfinex","SOLUSD",1772110558762,0.98352916,87.787,87.765,0.88617866]
["bitfinex","SOLUSD",1772110558938,0.98791002,87.785,87.765,0.88617866]
["bitfinex","SOLUSD",1772110559760,0.98791002,87.785,87.751,0.88617866]
["bitfinex","SOLUSD",1772110560449,0.98791002,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1772110560637,0.98791002,87.783,87.754,0.88122753]
["bitfinex","SOLUSD",1772110561647,0.98791002,87.783,87.761,0.87879565]
["bitfinex","SOLUSD",1772110562755,0.98791002,87.781,87.756,0.87638461]
["bitfinex","SOLUSD",1772110562959,0.98791002,87.767,87.72,1.07638461]
["bitfinex","SOLUSD",1772110563260,39.87149985,87.782,87.722,0.87638461]
["bitfinex","SOLUSD",1772110563261,0.98791002,87.759,87.722,0.87638461]
["bitfinex","SOLUSD",1772110563955,3.59050999,87.75,87.721,11.39977884]
["bitfinex","SOLUSD",1772110564257,0.98791002,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1772110564849,0.98791002,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1772110565161,0.98791002,87.747,87.722,0.87166295]
["bitfinex","SOLUSD",1772110566560,0.98791002,87.747,87.724,0.86934655]
["bitfinex","SOLUSD",1772110568250,0.98791002,87.755,87.724,0.86934655]
["bitfinex","SOLUSD",1772110568966,0.98791002,87.755,87.726,0.86254252]
["bitfinex","SOLUSD",1772110570260,0.98791002,87.753,87.726,0.86254252]
["bitfinex","SOLUSD",1772110570651,0.98791002,87.753,87.725,11.39925904]
["bitfinex","SOLUSD",1772110570652,0.98791002,87.753,87.721,0.85814208]
["bitfinex","SOLUSD",1772110570852,11.39575166,87.752,87.721,0.85814208]
["bitfinex","SOLUSD",1772110571053,0.98791002,87.751,87.721,0.85814208]
["bitfinex","SOLUSD",1772110571257,0.98791002,87.751,87.723,0.85814208]
["bitfinex","SOLUSD",1772110573053,0.98791002,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772110574358,0.98791002,87.749,87.721,0.85172206]
["bitfinex","SOLUSD",1772110574667,0.98791002,87.749,87.722,0.84963361]
["bitfinex","SOLUSD",1772110575448,0.98791002,87.747,87.722,0.84963361]
["bitfinex","SOLUSD",1772110575958,0.98791002,87.747,87.72,0.2]
["bitfinex","SOLUSD",1772110577773,0.98791002,87.745,87.72,0.2]
["bitfinex","SOLUSD",1772110578669,11.39679066,87.744,87.72,0.2]
["bitfinex","SOLUSD",1772110578870,0.98791002,87.743,87.72,0.2]
["bitfinex","SOLUSD",1772110579964,0.98791002,87.741,87.72,0.2]
["bitfinex","SOLUSD",1772110582371,0.98791002,87.739,87.71,0.2]
["bitfinex","SOLUSD",1772110584455,11.39757003,87.738,87.71,0.2]
["bitfinex","SOLUSD",1772110584654,0.98791002,87.737,87.71,0.2]
["bitfinex","SOLUSD",1772110587074,0.99000471,87.735,87.712,0.95871627]
["bitfinex","SOLUSD",1772110587854,5.95702224,87.757,87.711,11.40107854]
["bitfinex","SOLUSD",1772110587855,0.99000471,87.749,87.721,0.95871627]
["bitfinex","SOLUSD",1772110588168,0.99000471,87.756,87.721,0.95871627]
["bitfinex","SOLUSD",1772110588967,0.99000471,87.756,87.731,0.95871627]
["bitfinex","SOLUSD",1772110589254,0.99000471,87.755,87.731,0.95871627]
["bitfinex","SOLUSD",1772110591370,0.99000471,87.753,87.731,0.95871627]
["bitfinex","SOLUSD",1772110593779,0.99000471,87.751,87.731,0.95871627]
["bitfinex","SOLUSD",1772110595966,0.99000471,87.749,87.731,0.95871627]
["bitfinex","SOLUSD",1772110603480,0.99000471,87.749,87.73,3.5974354]
["bitfinex","SOLUSD",1772110604583,0.99000471,87.749,87.73,14.99599977]
["bitfinex","SOLUSD",1772110605682,0.99000471,87.749,87.73,15.03623362]
["bitfinex","SOLUSD",1772110606276,0.99000471,87.749,87.73,0.04023385]
["bitfinex","SOLUSD",1772110606480,0.99000471,87.749,87.731,0.03963997]
["bitfinex","SOLUSD",1772110607774,0.96594719,87.763,87.741,0.03848327]
["bitfinex","SOLUSD",1772110609467,11.39445318,87.762,87.741,0.03848327]
["bitfinex","SOLUSD",1772110609671,0.96594719,87.761,87.741,0.03848327]
["bitfinex","SOLUSD",1772110611897,0.96594719,87.761,87.74,3.5974354]
["bitfinex","SOLUSD",1772110611898,0.96594719,87.773,87.75,3.5974354]
["bitfinex","SOLUSD",1772110612876,0.96594719,87.771,87.75,3.63310276]
["bitfinex","SOLUSD",1772110617297,0.96594719,87.771,87.75,3.5974354]
["bitfinex","SOLUSD",1772110622080,0.95612209,87.769,87.75,3.5974354]
["bitfinex","SOLUSD",1772110623375,0.95612209,87.767,87.711,0.02999062]
["bitfinex","SOLUSD",1772110623591,0.95612209,87.759,87.721,0.02999062]
["bitfinex","SOLUSD",1772110624384,0.95612209,87.759,87.73,3.5974354]
["bitfinex","SOLUSD",1772110625182,0.95612209,87.757,87.73,3.5974354]
["bitfinex","SOLUSD",1772110626083,0.95612209,87.757,87.731,0.02859953]
["bitfinex","SOLUSD",1772110628184,0.95612209,87.768,87.741,0.02768215]
["bitfinex","SOLUSD",1772110631413,0.95612209,87.766,87.741,11.42486248]
["bitfinex","SOLUSD",1772110633094,0.95612209,87.766,87.74,3.5974354]
["bitfinex","SOLUSD",1772110633297,0.95612209,87.759,87.721,0.02545718]
["bitfinex","SOLUSD",1772110633500,0.95612209,87.757,87.723,0.02545718]
["bitfinex","SOLUSD",1772110634605,0.95612209,87.755,87.723,0.02545718]
["bitfinex","SOLUSD",1772110636814,0.95612209,87.753,87.731,0.02379735]
["bitfinex","SOLUSD",1772110637904,5.36086188,87.773,87.717,28.50047795]
["bitfinex","SOLUSD",1772110637905,0.95612209,87.764,87.741,0.02339258]
["bitfinex","SOLUSD",1772110639107,0.95612209,87.762,87.74,3.59590925]
["bitfinex","SOLUSD",1772110642815,0.95612209,87.76,87.74,14.99313603]
["bitfinex","SOLUSD",1772110643912,0.95612209,87.76,87.741,0.02102884]
["bitfinex","SOLUSD",1772110645035,0.95612209,87.774,87.741,0.02102884]
["bitfinex","SOLUSD",1772110646320,0.95612209,87.774,87.74,3.59590925]
["bitfinex","SOLUSD",1772110650617,39.87558815,87.773,87.74,3.59590925]
["bitfinex","SOLUSD",1772110650922,0.95839387,87.772,87.74,3.59590925]
["bitfinex","SOLUSD",1772110651117,11.39302518,87.773,87.75,3.59590925]
["bitfinex","SOLUSD",1772110651324,0.95839387,87.776,87.75,3.59590925]
["bitfinex","SOLUSD",1772110651506,0.95839387,87.793,87.77,3.59590925]
["bitfinex","SOLUSD",1772110651704,0.95839387,87.792,87.77,3.59590925]
["bitfinex","SOLUSD",1772110652321,12.34826259,87.798,87.78,3.59590925]
["bitfinex","SOLUSD",1772110653112,0.95839387,87.797,87.78,3.59590925]
["bitfinex","SOLUSD",1772110653824,0.95839387,87.795,87.78,3.59590925]
["bitfinex","SOLUSD",1772110654026,0.95839387,87.795,87.76,3.59590925]
["bitfinex","SOLUSD",1772110656528,0.95839387,87.793,87.761,11.39458301]
["bitfinex","SOLUSD",1772110657223,0.95839387,87.793,87.77,3.59590925]
["bitfinex","SOLUSD",1772110657624,0.95612209,87.798,87.78,3.59590925]
["bitfinex","SOLUSD",1772110658722,0.95612209,87.797,87.78,3.59590925]
["bitfinex","SOLUSD",1772110659844,0.95612209,87.795,87.78,3.59590925]
["bitfinex","SOLUSD",1772110660126,0.95612209,87.795,87.77,3.59590925]
["bitfinex","SOLUSD",1772110661929,0.95612209,87.793,87.77,3.59590925]
["bitfinex","SOLUSD",1772110664431,0.95612209,87.793,87.771,11.39328479]
["bitfinex","SOLUSD",1772110665434,0.95612209,87.791,87.771,11.39328479]
["bitfinex","SOLUSD",1772110665639,0.95612209,87.791,87.77,3.59590925]
["bitfinex","SOLUSD",1772110666320,0.95612209,87.789,87.76,3.59590925]
["bitfinex","SOLUSD",1772110668110,0.95612209,87.789,87.77,3.59590925]
["bitfinex","SOLUSD",1772110669238,0.95612209,87.787,87.76,3.59590925]
["bitfinex","SOLUSD",1772110670124,11.39133802,87.786,87.76,3.59590925]
["bitfinex","SOLUSD",1772110670329,0.95612209,87.785,87.76,3.59590925]
["bitfinex","SOLUSD",1772110671321,0.95612209,87.783,87.76,3.59590925]
["bitfinex","SOLUSD",1772110673722,0.95612209,87.783,87.761,11.39458301]
["bitfinex","SOLUSD",1772110675453,0.95612209,87.792,87.761,11.39458301]
["bitfinex","SOLUSD",1772110675632,0.95612209,87.803,87.77,3.59590925]
["bitfinex","SOLUSD",1772110675947,0.95612209,87.801,87.771,11.39328479]
["bitfinex","SOLUSD",1772110681051,0.95612209,87.799,87.78,3.59590925]
["bitfinex","SOLUSD",1772110682453,0.95612209,87.804,87.78,3.59590925]
["bitfinex","SOLUSD",1772110682634,0.95612209,87.814,87.79,3.59590925]
["bitfinex","SOLUSD",1772110682835,0.95612209,87.822,87.771,39.87649678]
["bitfinex","SOLUSD",1772110683043,0.95612209,87.82,87.8,3.59590925]
["bitfinex","SOLUSD",1772110683949,0.95612209,87.82,87.79,3.59590925]
["bitfinex","SOLUSD",1772110685533,45.21556302,87.819,87.765,28.48490668]
["bitfinex","SOLUSD",1772110685738,0.95612209,87.809,87.77,3.59590925]
["bitfinex","SOLUSD",1772110687256,0.95612209,87.809,87.765,28.48490668]
["bitfinex","SOLUSD",1772110687257,0.95612209,87.809,87.78,3.59590925]
["bitfinex","SOLUSD",1772110687643,0.95612209,87.807,87.78,3.59590925]
["bitfinex","SOLUSD",1772110689850,11.38848396,87.808,87.78,3.59590925]
["bitfinex","SOLUSD",1772110689851,11.38874336,87.806,87.78,3.59590925]
["bitfinex","SOLUSD",1772110690154,0.95612209,87.805,87.78,3.59590925]
["bitfinex","SOLUSD",1772110691252,0.95612209,87.803,87.77,3.59590925]
["bitfinex","SOLUSD",1772110691658,9.6697706,87.804,87.771,0.91859299]
["bitfinex","SOLUSD",1772110693562,11.3892622,87.802,87.772,11.39315499]
["bitfinex","SOLUSD",1772110693859,0.91733898,87.801,87.773,0.91498356]
["bitfinex","SOLUSD",1772110695259,0.91733898,87.801,87.78,3.59590925]
["bitfinex","SOLUSD",1772110696150,0.91733898,87.799,87.78,3.59590925]
["bitfinex","SOLUSD",1772110697456,0.91733898,87.799,87.78,3.59155443]
["bitfinex","SOLUSD",1772110697771,0.91733898,87.799,87.78,4.49787845]
["bitfinex","SOLUSD",1772110698555,0.91733898,87.799,87.78,3.59155443]
["bitfinex","SOLUSD",1772110698753,0.91733898,87.799,87.781,0.90465332]
["bitfinex","SOLUSD",1772110699667,11.38907735,87.804,87.783,0.90465332]
["bitfinex","SOLUSD",1772110700053,12.30641633,87.804,87.783,0.90465332]
["bitfinex","SOLUSD",1772110700268,0.91733898,87.803,87.783,0.90465332]
["bitfinex","SOLUSD",1772110707463,12.26593936,87.808,87.785,0.83459583]
["bitfinex","SOLUSD",1772110707664,0.87737354,87.807,87.785,0.83459583]
["bitfinex","SOLUSD",1772110709377,0.87737354,87.805,87.78,3.59155443]
["bitfinex","SOLUSD",1772110709567,0.87737354,87.803,87.77,3.59155443]
["bitfinex","SOLUSD",1772110710288,0.87737354,87.793,87.76,3.59155443]
["bitfinex","SOLUSD",1772110710959,0.87737354,87.793,87.76,4.42615026]
["bitfinex","SOLUSD",1772110712260,0.87737354,87.791,87.761,0.83459583]
["bitfinex","SOLUSD",1772110713292,0.87737354,87.789,87.761,0.83459583]
["bitfinex","SOLUSD",1772110713488,0.87737354,87.789,87.67,7.35945984]
["bitfinex","SOLUSD",1772110713489,0.87737354,87.784,87.75,3.59155443]
["bitfinex","SOLUSD",1772110713669,0.87737354,87.784,87.75,4.42615026]
["bitfinex","SOLUSD",1772110713981,0.87737354,87.784,87.75,3.59155443]
["bitfinex","SOLUSD",1772110715390,0.87737354,87.777,87.75,3.59155443]
["bitfinex","SOLUSD",1772110716261,0.87737354,87.759,87.718,0.83459583]
["bitfinex","SOLUSD",1772110716491,5.36086188,87.777,87.751,0.83459583]
["bitfinex","SOLUSD",1772110717775,5.36086188,87.775,87.751,0.83459583]
["bitfinex","SOLUSD",1772110718476,0.88040111,87.774,87.751,0.83459583]
["bitfinex","SOLUSD",1772110721383,28.47802254,87.787,87.761,0.89748012]
["bitfinex","SOLUSD",1772110721384,11.39146779,87.785,87.761,0.89748012]
["bitfinex","SOLUSD",1772110721568,5.36086188,87.784,87.761,0.89748012]
["bitfinex","SOLUSD",1772110721772,6.24126299,87.784,87.761,0.89748012]
["bitfinex","SOLUSD",1772110721977,0.88040111,87.783,87.761,0.89748012]
["bitfinex","SOLUSD",1772110722773,0.88040111,87.783,87.753,0.89748012]
["bitfinex","SOLUSD",1772110723371,0.88040111,87.781,87.753,0.89748012]
["bitfinex","SOLUSD",1772110725600,0.88040111,87.779,87.753,0.89748012]
["bitfinex","SOLUSD",1772110729004,11.39237622,87.778,87.753,0.89748012]
["bitfinex","SOLUSD",1772110729199,0.88040111,87.777,87.753,0.89748012]
["bitfinex","SOLUSD",1772110731301,11.3926358,87.776,87.753,0.89748012]
["bitfinex","SOLUSD",1772110731602,0.88040111,87.775,87.753,0.89748012]
["bitfinex","SOLUSD",1772110735908,0.88040111,87.773,87.753,0.89748012]
["bitfinex","SOLUSD",1772110742023,0.88040111,87.773,87.746,11.39648413]
["bitfinex","SOLUSD",1772110742024,0.83332074,87.771,87.741,0.85408435]
["bitfinex","SOLUSD",1772110742308,0.83332074,87.771,87.751,0.85408435]
["bitfinex","SOLUSD",1772110743511,11.39315499,87.772,87.751,0.85408435]
["bitfinex","SOLUSD",1772110744406,0.83332074,87.772,87.751,0.85408435]
["bitfinex","SOLUSD",1772110746396,0.83332074,87.772,87.753,0.85408435]
["bitfinex","SOLUSD",1772110746798,0.83332074,87.78,87.753,0.85408435]
["bitfinex","SOLUSD",1772110747797,0.83332074,87.8,87.771,0.85408435]
["bitfinex","SOLUSD",1772110748025,0.83332074,87.798,87.771,0.85408435]
["bitfinex","SOLUSD",1772110748618,0.83332074,87.798,87.773,0.85408435]
["bitfinex","SOLUSD",1772110750528,0.83332074,87.798,87.775,0.85408435]
["bitfinex","SOLUSD",1772110751622,11.39004054,87.796,87.775,0.85408435]
["bitfinex","SOLUSD",1772110751837,0.83332074,87.789,87.757,0.85408435]
["bitfinex","SOLUSD",1772110754116,39.86877476,87.788,87.751,0.85408435]
["bitfinex","SOLUSD",1772110754428,5.36086188,87.774,87.741,0.85408435]
["bitfinex","SOLUSD",1772110754722,0.83332074,87.769,87.741,0.85408435]
["bitfinex","SOLUSD",1772110756225,0.83332074,87.767,87.741,0.85408435]
["bitfinex","SOLUSD",1772110757006,0.83332074,87.767,87.742,0.85408435]
["bitfinex","SOLUSD",1772110759524,11.39393386,87.766,87.742,0.85408435]
["bitfinex","SOLUSD",1772110759727,0.83332074,87.765,87.742,0.85408435]
["bitfinex","SOLUSD",1772110762929,0.83332074,87.765,87.744,0.85408435]
["bitfinex","SOLUSD",1772110767432,0.88789182,87.763,87.744,0.85408435]
["bitfinex","SOLUSD",1772110767623,0.88789182,87.759,87.731,0.86386596]
["bitfinex","SOLUSD",1772110769414,0.88789182,87.757,87.733,0.86386596]
["bitfinex","SOLUSD",1772110769815,11.39403555,87.766,87.733,0.86386596]
["bitfinex","SOLUSD",1772110770036,0.88789182,87.765,87.733,0.86386596]
["bitfinex","SOLUSD",1772110771225,0.88789182,87.764,87.733,0.86386596]
["bitfinex","SOLUSD",1772110774631,0.88789182,87.762,87.735,0.86386596]
["bitfinex","SOLUSD",1772110778542,0.88514141,87.76,87.737,0.82925728]
["bitfinex","SOLUSD",1772110780542,0.88514141,87.758,87.737,0.82925728]
["bitfinex","SOLUSD",1772110781422,0.88514141,87.758,87.739,0.82925728]
["bitfinex","SOLUSD",1772110781837,0.88514141,87.749,87.714,0.82925728]
["bitfinex","SOLUSD",1772110782137,0.88514141,87.754,87.731,0.82925728]
["bitfinex","SOLUSD",1772110782516,0.88514141,87.759,87.731,0.82925728]
["bitfinex","SOLUSD",1772110782719,0.88514141,87.768,87.741,0.82925728]
["bitfinex","SOLUSD",1772110784651,11.38718713,87.818,87.773,0.82925728]
["bitfinex","SOLUSD",1772110784943,5.36086188,87.817,87.781,0.82925728]
["bitfinex","SOLUSD",1772110785142,3.59477838,87.81,87.781,0.82925728]
["bitfinex","SOLUSD",1772110785523,5.36086188,87.817,87.781,0.82925728]
["bitfinex","SOLUSD",1772110786532,0.88514141,87.816,87.781,0.82925728]
["bitfinex","SOLUSD",1772110787149,0.88514141,87.814,87.781,0.82925728]
["bitfinex","SOLUSD",1772110788026,11.38757615,87.815,87.791,0.82925728]
["bitfinex","SOLUSD",1772110788228,0.88514141,87.814,87.791,0.82925728]
["bitfinex","SOLUSD",1772110790039,0.88514141,87.814,87.792,0.82925728]
["bitfinex","SOLUSD",1772110790536,0.88514141,87.826,87.801,0.82925728]
["bitfinex","SOLUSD",1772110792145,0.88514141,87.824,87.801,0.82925728]
["bitfinex","SOLUSD",1772110793938,0.88514141,87.824,87.802,0.82925728]
["bitfinex","SOLUSD",1772110794138,11.38576089,87.83,87.802,0.82925728]
["bitfinex","SOLUSD",1772110794442,0.88514141,87.829,87.804,0.82925728]
["bitfinex","SOLUSD",1772110796231,11.3858906,87.828,87.804,0.82925728]
["bitfinex","SOLUSD",1772110796434,0.83959568,87.827,87.804,0.82925728]
["bitfinex","SOLUSD",1772110798267,0.83959568,87.827,87.79,3.59477838]
["bitfinex","SOLUSD",1772110798446,0.83959568,87.825,87.79,3.59477838]
["bitfinex","SOLUSD",1772110800266,5.36086188,87.835,87.784,0.84275044]
["bitfinex","SOLUSD",1772110800267,3.59477838,87.82,87.784,0.84275044]
["bitfinex","SOLUSD",1772110800439,0.83959568,87.809,87.771,0.84275044]
["bitfinex","SOLUSD",1772110800647,0.83959568,87.809,87.791,0.84275044]
["bitfinex","SOLUSD",1772110800841,0.83959568,87.823,87.791,0.84275044]
["bitfinex","SOLUSD",1772110802069,39.8533397,87.822,87.791,0.84275044]
["bitfinex","SOLUSD",1772110802359,0.83959568,87.809,87.761,0.84275044]
["bitfinex","SOLUSD",1772110802538,0.83959568,87.809,87.781,0.84275044]
["bitfinex","SOLUSD",1772110804065,0.83959568,87.821,87.791,0.84275044]
["bitfinex","SOLUSD",1772110804264,0.83959568,87.819,87.793,0.84275044]
["bitfinex","SOLUSD",1772110804472,0.83959568,87.827,87.801,0.84275044]
["bitfinex","SOLUSD",1772110805769,0.83959568,87.826,87.801,0.84275044]
["bitfinex","SOLUSD",1772110806063,0.83959568,87.826,87.79,3.59477838]
["bitfinex","SOLUSD",1772110806262,0.83959568,87.824,87.79,3.59477838]
["bitfinex","SOLUSD",1772110806482,0.83959568,87.824,87.792,0.84275044]
["bitfinex","SOLUSD",1772110807273,0.83959568,87.819,87.787,0.84275044]
["bitfinex","SOLUSD",1772110807969,0.83959568,87.809,87.771,0.84275044]
["bitfinex","SOLUSD",1772110808556,3.59477838,87.81,87.773,0.84275044]
["bitfinex","SOLUSD",1772110808557,0.83959568,87.807,87.773,0.84275044]
["bitfinex","SOLUSD",1772110808757,5.36086188,87.804,87.75,3.59477838]
["bitfinex","SOLUSD",1772110808959,0.83959568,87.788,87.76,3.59477838]
["bitfinex","SOLUSD",1772110809160,0.83959568,87.799,87.77,3.59477838]
["bitfinex","SOLUSD",1772110810575,0.83959568,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1772110810776,0.83959568,87.797,87.727,0.84275044]
["bitfinex","SOLUSD",1772110810968,0.83959568,87.797,87.76,3.59477838]
["bitfinex","SOLUSD",1772110811177,3.59477838,87.79,87.76,3.59477838]
["bitfinex","SOLUSD",1772110811479,0.83959568,87.789,87.76,3.59477838]
["bitfinex","SOLUSD",1772110811675,0.83959568,87.789,87.76,0.84275044]
["bitfinex","SOLUSD",1772110812676,0.83959568,87.787,87.76,0.84275044]
["bitfinex","SOLUSD",1772110812859,0.83959568,87.787,87.761,12.23733345]
["bitfinex","SOLUSD",1772110813063,0.83959568,87.787,87.762,0.84275044]
["bitfinex","SOLUSD",1772110813970,3.59477838,87.8,87.762,0.84275044]
["bitfinex","SOLUSD",1772110814175,5.36086188,87.809,87.771,0.84275044]
["bitfinex","SOLUSD",1772110814479,5.36086188,87.807,87.773,0.84275044]
["bitfinex","SOLUSD",1772110815459,5.36086188,87.819,87.79,4.43752882]
["bitfinex","SOLUSD",1772110815783,3.59477838,87.82,87.791,0.84275044]
["bitfinex","SOLUSD",1772110816084,0.83959568,87.825,87.791,0.84275044]
["bitfinex","SOLUSD",1772110817090,0.83959568,87.818,87.78,3.59477838]
["bitfinex","SOLUSD",1772110817259,0.83959568,87.809,87.773,0.84275044]
["bitfinex","SOLUSD",1772110818479,0.83959568,87.807,87.773,0.84275044]
["bitfinex","SOLUSD",1772110818680,0.83959568,87.807,87.774,12.23564583]
["bitfinex","SOLUSD",1772110818885,0.83959568,87.807,87.775,0.84275044]
["bitfinex","SOLUSD",1772110820882,11.38874336,87.806,87.776,11.3926358]
["bitfinex","SOLUSD",1772110821066,0.83959568,87.805,87.777,0.84275044]
["bitfinex","SOLUSD",1772110821882,0.83959568,87.805,87.781,0.84275044]
["bitfinex","SOLUSD",1772110823573,0.83959568,87.805,87.783,0.84275044]
["bitfinex","SOLUSD",1772110823776,0.83959568,87.816,87.791,0.84275044]
["bitfinex","SOLUSD",1772110826277,0.89529809,87.814,87.791,0.84275044]
["bitfinex","SOLUSD",1772110827167,0.89529809,87.814,87.783,0.85700969]
["bitfinex","SOLUSD",1772110829203,0.89529809,87.859,87.804,0.85700969]
["bitfinex","SOLUSD",1772110829490,0.89529809,87.844,87.83,3.59195567]
["bitfinex","SOLUSD",1772110829688,0.89529809,87.844,87.8,3.59195567]
["bitfinex","SOLUSD",1772110829689,0.89529809,87.844,87.821,0.85700969]
["bitfinex","SOLUSD",1772110829892,0.89529809,87.844,87.82,3.59195567]
["bitfinex","SOLUSD",1772110830074,0.89529809,87.844,87.821,0.85700969]
["bitfinex","SOLUSD",1772110831292,0.89529809,87.837,87.8,3.59195567]
["bitfinex","SOLUSD",1772110831486,0.89529809,87.829,87.79,3.59195567]
["bitfinex","SOLUSD",1772110832474,0.89529809,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772110833270,0.89529809,87.827,87.791,12.24769894]
["bitfinex","SOLUSD",1772110833590,0.89529809,87.827,87.792,0.85700969]
["bitfinex","SOLUSD",1772110833787,0.89529809,87.818,87.785,0.85700969]
["bitfinex","SOLUSD",1772110833990,0.89529809,87.818,87.771,28.48309566]
["bitfinex","SOLUSD",1772110833991,0.89529809,87.807,87.768,11.39355592]
["bitfinex","SOLUSD",1772110834294,0.89529809,87.799,87.768,11.39355592]
["bitfinex","SOLUSD",1772110834798,0.89529809,87.797,87.768,11.39355592]
["bitfinex","SOLUSD",1772110835807,0.89529809,87.795,87.768,11.39355592]
["bitfinex","SOLUSD",1772110836296,0.89529809,87.795,87.764,0.85700969]
["bitfinex","SOLUSD",1772110836519,0.89529809,87.789,87.75,3.59195567]
["bitfinex","SOLUSD",1772110836704,0.89529809,87.789,87.751,0.85700969]
["bitfinex","SOLUSD",1772110837102,0.89529809,87.789,87.706,56.91637105]
["bitfinex","SOLUSD",1772110837103,5.36086188,87.777,87.724,0.84319329]
["bitfinex","SOLUSD",1772110837304,0.89737371,87.769,87.731,0.84319329]
["bitfinex","SOLUSD",1772110838019,3.59195567,87.77,87.74,3.59195567]
["bitfinex","SOLUSD",1772110838020,0.89737371,87.767,87.74,3.59195567]
["bitfinex","SOLUSD",1772110838229,0.89737371,87.767,87.733,0.84319329]
["bitfinex","SOLUSD",1772110838414,0.89737371,87.767,87.74,3.59195567]
["bitfinex","SOLUSD",1772110838600,0.89737371,87.767,87.733,0.84319329]
["bitfinex","SOLUSD",1772110838799,0.89737371,87.767,87.73,3.59195567]
["bitfinex","SOLUSD",1772110839399,0.89737371,87.759,87.726,11.39904593]
["bitfinex","SOLUSD",1772110839600,0.89737371,87.759,87.73,3.59195567]
["bitfinex","SOLUSD",1772110842229,0.89737371,87.765,87.732,0.84319329]
["bitfinex","SOLUSD",1772110842801,0.89737371,87.765,87.74,3.59195567]
["bitfinex","SOLUSD",1772110843199,0.89737371,87.765,87.732,0.84319329]
["bitfinex","SOLUSD",1772110844109,0.89737371,87.763,87.733,11.39821959]
["bitfinex","SOLUSD",1772110844309,0.89737371,87.763,87.732,0.84319329]
["bitfinex","SOLUSD",1772110845620,28.48390677,87.769,87.73,3.59195567]
["bitfinex","SOLUSD",1772110845621,0.89737371,87.761,87.73,3.59195567]
["bitfinex","SOLUSD",1772110845924,0.89737371,87.759,87.73,3.59195567]
["bitfinex","SOLUSD",1772110847212,0.89737371,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772110847822,0.89737371,87.757,87.73,3.59195567]
["bitfinex","SOLUSD",1772110848217,0.89737371,87.757,87.73,15.83367344]
["bitfinex","SOLUSD",1772110849212,0.89737371,87.757,87.73,4.43514896]
["bitfinex","SOLUSD",1772110849411,0.89737371,87.757,87.722,0.84319329]
["bitfinex","SOLUSD",1772110850511,0.89737371,87.755,87.72,3.59195567]
["bitfinex","SOLUSD",1772110850718,0.89737371,87.749,87.716,0.84319329]
["bitfinex","SOLUSD",1772110851107,0.89737371,87.749,87.72,3.59195567]
["bitfinex","SOLUSD",1772110852425,11.39627114,87.748,87.716,12.24355297]
["bitfinex","SOLUSD",1772110852619,0.89737371,87.747,87.716,12.24355297]
["bitfinex","SOLUSD",1772110852825,0.89737371,87.747,87.716,11.40035968]
["bitfinex","SOLUSD",1772110853529,0.89737371,87.747,87.71,3.79195567]
["bitfinex","SOLUSD",1772110853726,0.89737371,87.738,87.71,0.2]
["bitfinex","SOLUSD",1772110854225,0.89737371,87.738,87.712,0.84319329]
["bitfinex","SOLUSD",1772110854426,11.39769994,87.737,87.71,0.2]
["bitfinex","SOLUSD",1772110854619,0.89737371,87.736,87.71,0.2]
["bitfinex","SOLUSD",1772110855927,11.39795976,87.735,87.71,0.2]
["bitfinex","SOLUSD",1772110856317,11.3974112,87.74,87.711,0.89926165]
["bitfinex","SOLUSD",1772110857107,11.39661027,87.746,87.721,0.89926165]
["bitfinex","SOLUSD",1772110857932,0.87484573,87.743,87.721,0.89926165]
["bitfinex","SOLUSD",1772110858506,32.0788041,87.76,87.721,0.89926165]
["bitfinex","SOLUSD",1772110858507,0.87484573,87.758,87.721,0.89926165]
["bitfinex","SOLUSD",1772110858713,0.87484573,87.758,87.722,0.89926165]
["bitfinex","SOLUSD",1772110859327,3.59195567,87.75,87.714,0.89926165]
["bitfinex","SOLUSD",1772110859626,0.87484573,87.749,87.721,0.89926165]
["bitfinex","SOLUSD",1772110859826,0.87484573,87.747,87.721,0.89926165]
["bitfinex","SOLUSD",1772110860942,11.39572084,87.753,87.723,0.89926165]
["bitfinex","SOLUSD",1772110861525,12.27056657,87.753,87.723,0.89926165]
["bitfinex","SOLUSD",1772110861826,0.87484573,87.752,87.723,0.89926165]
["bitfinex","SOLUSD",1772110862031,0.87484573,87.75,87.723,0.89926165]
["bitfinex","SOLUSD",1772110862214,0.87484573,87.75,87.725,0.89926165]
["bitfinex","SOLUSD",1772110866715,0.87484573,87.748,87.725,0.89926165]
["bitfinex","SOLUSD",1772110867118,0.87484573,87.748,87.71,3.79195567]
["bitfinex","SOLUSD",1772110867533,39.88649442,87.749,87.71,3.79195567]
["bitfinex","SOLUSD",1772110867534,0.87484573,87.739,87.71,3.79195567]
["bitfinex","SOLUSD",1772110867936,0.87484573,87.739,87.711,0.89926165]
["bitfinex","SOLUSD",1772110868436,0.87484573,87.739,87.712,0.89926165]
["bitfinex","SOLUSD",1772110870522,0.87484573,87.737,87.71,0.2]
["bitfinex","SOLUSD",1772110871440,3.59195567,87.73,87.71,0.2]
["bitfinex","SOLUSD",1772110871646,0.87484573,87.729,87.71,0.2]
["bitfinex","SOLUSD",1772110873948,0.87484573,87.727,87.71,0.2]
["bitfinex","SOLUSD",1772110874326,0.87484573,87.741,87.72,3.59195567]
["bitfinex","SOLUSD",1772110874635,0.87484573,87.759,87.721,0.89926165]
["bitfinex","SOLUSD",1772110876758,0.87484573,87.757,87.731,0.89926165]
["bitfinex","SOLUSD",1772110877048,11.39415503,87.765,87.741,0.89926165]
["bitfinex","SOLUSD",1772110877049,0.87484573,87.764,87.741,0.89926165]
["bitfinex","SOLUSD",1772110879050,0.87484573,87.762,87.741,0.89926165]
["bitfinex","SOLUSD",1772110879252,11.39432334,87.763,87.741,0.89926165]
["bitfinex","SOLUSD",1772110879451,0.87484573,87.762,87.74,3.5953443]
["bitfinex","SOLUSD",1772110881753,0.87484573,87.76,87.74,3.5953443]
["bitfinex","SOLUSD",1772110885150,0.87484573,87.758,87.74,3.5953443]
["bitfinex","SOLUSD",1772110889760,0.87484573,87.758,87.74,4.49191925]
["bitfinex","SOLUSD",1772110892782,0.87698302,87.756,87.74,4.49191925]
["bitfinex","SOLUSD",1772110893151,0.87698302,87.756,87.731,0.89657495]
["bitfinex","SOLUSD",1772110893947,0.88689346,87.749,87.71,3.7953443]
["bitfinex","SOLUSD",1772110894149,0.88689346,87.729,87.691,0.82531056]
["bitfinex","SOLUSD",1772110894364,0.88689346,87.708,87.68,0.2]
["bitfinex","SOLUSD",1772110895052,0.88689346,87.706,87.68,0.2]
["bitfinex","SOLUSD",1772110895364,0.88689346,87.706,87.68,3.7953443]
["bitfinex","SOLUSD",1772110895541,0.88689346,87.706,87.68,0.2]
["bitfinex","SOLUSD",1772110897665,5.36086188,87.701,87.671,0.82531056]
["bitfinex","SOLUSD",1772110897970,0.88689346,87.699,87.671,0.82531056]
["bitfinex","SOLUSD",1772110898684,0.88689346,87.692,87.651,11.40888295]
["bitfinex","SOLUSD",1772110898844,3.5953443,87.7,87.66,3.5953443]
["bitfinex","SOLUSD",1772110898845,5.36086188,87.689,87.66,3.5953443]
["bitfinex","SOLUSD",1772110899044,0.88689346,87.688,87.66,3.5953443]
["bitfinex","SOLUSD",1772110899650,11.40419902,87.687,87.66,3.5953443]
["bitfinex","SOLUSD",1772110899851,0.88689346,87.686,87.66,3.5953443]
["bitfinex","SOLUSD",1772110900755,0.88689346,87.686,87.66,4.40857381]
["bitfinex","SOLUSD",1772110900960,0.88689346,87.705,87.68,3.5953443]
["bitfinex","SOLUSD",1772110901651,0.88689346,87.705,87.676,0.81398601]
["bitfinex","SOLUSD",1772110901852,0.88689346,87.703,87.67,3.5953443]
["bitfinex","SOLUSD",1772110902443,0.88689346,87.699,87.661,0.81474459]
["bitfinex","SOLUSD",1772110902648,0.88689346,87.699,87.66,3.5953443]
["bitfinex","SOLUSD",1772110902871,0.88689346,87.699,87.661,0.81549388]
["bitfinex","SOLUSD",1772110906557,39.90969007,87.698,87.661,0.81549388]
["bitfinex","SOLUSD",1772110906762,39.90969007,87.698,87.65,0.2]
["bitfinex","SOLUSD",1772110906763,0.88689346,87.689,87.655,0.81770024]
["bitfinex","SOLUSD",1772110908259,0.88689346,87.687,87.66,3.5953443]
["bitfinex","SOLUSD",1772110908782,0.88689346,87.679,87.64,0.2]
["bitfinex","SOLUSD",1772110908980,0.88689346,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772110910456,0.88689346,87.669,87.63,4.61519341]
["bitfinex","SOLUSD",1772110910457,0.88689346,87.659,87.63,0.2]
["bitfinex","SOLUSD",1772110911155,0.88689346,87.659,87.631,0.82122855]
["bitfinex","SOLUSD",1772110911356,11.40614757,87.673,87.65,4.41657285]
["bitfinex","SOLUSD",1772110911571,11.40614757,87.673,87.651,0.82122855]
["bitfinex","SOLUSD",1772110912985,11.40545167,87.678,87.66,3.5953443]
["bitfinex","SOLUSD",1772110913592,0.88689346,87.682,87.66,4.41791975]
["bitfinex","SOLUSD",1772110913768,12.28966205,87.698,87.671,0.82257545]
["bitfinex","SOLUSD",1772110915378,11.40276859,87.698,87.671,0.82257545]
["bitfinex","SOLUSD",1772110915562,0.88689346,87.713,87.681,0.82389241]
["bitfinex","SOLUSD",1772110915761,45.57406615,87.77,87.68,3.5953443]
["bitfinex","SOLUSD",1772110915762,0.88689346,87.725,87.701,0.82415597]
["bitfinex","SOLUSD",1772110915975,0.88689346,87.725,87.71,3.5953443]
["bitfinex","SOLUSD",1772110916786,11.39935143,87.725,87.71,3.5953443]
["bitfinex","SOLUSD",1772110916986,11.39872549,87.73,87.71,3.5953443]
["bitfinex","SOLUSD",1772110917168,11.39872549,87.73,87.71,4.42001173]
["bitfinex","SOLUSD",1772110917487,11.39872549,87.73,87.71,3.5953443]
["bitfinex","SOLUSD",1772110917688,0.88054346,87.759,87.721,0.82466743]
["bitfinex","SOLUSD",1772110917867,0.88054346,87.758,87.73,3.5953443]
["bitfinex","SOLUSD",1772110918282,0.88054346,87.767,87.74,3.5953443]
["bitfinex","SOLUSD",1772110918789,39.87876853,87.766,87.74,3.5953443]
["bitfinex","SOLUSD",1772110919087,0.88054346,87.765,87.737,0.82491649]
["bitfinex","SOLUSD",1772110919484,0.88054346,87.765,87.73,4.42050832]
["bitfinex","SOLUSD",1772110919666,0.88054346,87.759,87.72,3.5953443]
["bitfinex","SOLUSD",1772110920392,0.88054346,87.759,87.72,4.4207546]
["bitfinex","SOLUSD",1772110920774,0.88054346,87.757,87.72,4.4207546]
["bitfinex","SOLUSD",1772110921183,0.88054346,87.749,87.712,0.82565219]
["bitfinex","SOLUSD",1772110921495,0.88054346,87.749,87.661,45.62988657]
["bitfinex","SOLUSD",1772110921496,0.88054346,87.739,87.696,0.82565219]
["bitfinex","SOLUSD",1772110921692,0.88054346,87.719,87.68,3.5953443]
["bitfinex","SOLUSD",1772110922807,0.88054346,87.717,87.68,3.5953443]
["bitfinex","SOLUSD",1772110923692,0.88054346,87.709,87.67,3.5953443]
["bitfinex","SOLUSD",1772110924073,0.88054346,87.709,87.681,0.82638307]
["bitfinex","SOLUSD",1772110924796,12.28071218,87.718,87.69,4.42172737]
["bitfinex","SOLUSD",1772110924974,0.88054346,87.717,87.69,4.42172737]
["bitfinex","SOLUSD",1772110925178,0.88054346,87.717,87.69,3.5953443]
["bitfinex","SOLUSD",1772110925472,0.88054346,87.717,87.682,0.82663058]
["bitfinex","SOLUSD",1772110925673,0.88054346,87.709,87.67,9.64143465]
["bitfinex","SOLUSD",1772110926102,9.64143465,87.71,87.66,9.64143465]
["bitfinex","SOLUSD",1772110926103,0.88054346,87.699,87.66,9.64143465]
["bitfinex","SOLUSD",1772110926398,0.88054346,87.699,87.65,0.82686312]
["bitfinex","SOLUSD",1772110926399,0.88054346,87.689,87.651,0.82686312]
["bitfinex","SOLUSD",1772110927388,0.88054346,87.689,87.65,9.64143465]
["bitfinex","SOLUSD",1772110927389,0.88054346,87.687,87.65,9.64143465]
["bitfinex","SOLUSD",1772110927592,0.88054346,87.679,87.642,0.82708751]
["bitfinex","SOLUSD",1772110927798,0.88054346,87.679,87.651,0.82708751]
["bitfinex","SOLUSD",1772110928987,0.88054346,87.679,87.65,9.64143465]
["bitfinex","SOLUSD",1772110929498,0.88054346,87.677,87.65,9.64143465]
["bitfinex","SOLUSD",1772110929696,0.88054346,87.677,87.643,0.82754709]
["bitfinex","SOLUSD",1772110930388,0.88054346,87.677,87.65,9.64143465]
["bitfinex","SOLUSD",1772110931099,0.88054346,87.677,87.643,0.82754709]
["bitfinex","SOLUSD",1772110931681,0.88054346,87.675,87.643,0.82754709]
["bitfinex","SOLUSD",1772110933001,0.88054346,87.675,87.645,0.82843134]
["bitfinex","SOLUSD",1772110933183,0.88054346,87.675,87.64,9.64143465]
["bitfinex","SOLUSD",1772110933380,0.88054346,87.675,87.641,0.82843134]
["bitfinex","SOLUSD",1772110934707,0.88054346,87.673,87.641,0.82843134]
["bitfinex","SOLUSD",1772110935409,11.40589,87.674,87.651,0.8288704]
["bitfinex","SOLUSD",1772110935580,0.88054346,87.686,87.651,0.8288704]
["bitfinex","SOLUSD",1772110935788,0.88054346,87.684,87.651,0.8288704]
["bitfinex","SOLUSD",1772110939191,0.88054346,87.682,87.651,0.8288704]
["bitfinex","SOLUSD",1772110940311,0.88054346,87.679,87.64,9.64894713]
["bitfinex","SOLUSD",1772110940518,0.88054346,87.679,87.641,0.82989346]
["bitfinex","SOLUSD",1772110940684,0.88054346,87.679,87.651,0.82989346]
["bitfinex","SOLUSD",1772110941313,11.40536964,87.678,87.651,0.82989346]
["bitfinex","SOLUSD",1772110942009,12.2859131,87.678,87.651,0.82989346]
["bitfinex","SOLUSD",1772110942808,0.88054346,87.677,87.651,0.82989346]
["bitfinex","SOLUSD",1772110944493,0.88054346,87.675,87.651,0.82989346]
["bitfinex","SOLUSD",1772110946798,11.40589,87.674,87.651,0.82989346]
["bitfinex","SOLUSD",1772110948112,12.33013866,87.674,87.651,0.82989346]
["bitfinex","SOLUSD",1772110949702,0.92424866,87.673,87.651,0.82989346]
["bitfinex","SOLUSD",1772110950809,0.92424866,87.673,87.631,0.83214512]
["bitfinex","SOLUSD",1772110950987,0.92424866,87.673,87.63,0.2]
["bitfinex","SOLUSD",1772110950988,0.92424866,87.659,87.63,0.2]
["bitfinex","SOLUSD",1772110951789,3.69383402,87.687,87.63,0.2]
["bitfinex","SOLUSD",1772110951790,0.92424866,87.657,87.63,3.80240657]
["bitfinex","SOLUSD",1772110951994,5.36086188,87.688,87.651,0.88884686]
["bitfinex","SOLUSD",1772110952994,45.27510327,87.688,87.651,0.88884686]
["bitfinex","SOLUSD",1772110954013,0.92424866,87.681,87.651,0.88884686]
["bitfinex","SOLUSD",1772110955285,11.40510948,87.68,87.651,0.88884686]
["bitfinex","SOLUSD",1772110955485,0.92424866,87.679,87.651,0.88884686]
["bitfinex","SOLUSD",1772110957616,11.40536964,87.678,87.651,0.88884686]
["bitfinex","SOLUSD",1772110958513,10.17046967,87.678,87.651,0.92382625]
["bitfinex","SOLUSD",1772110959016,0.88482239,87.681,87.651,0.92382625]
["bitfinex","SOLUSD",1772110960095,0.88482239,87.69,87.661,0.92382625]
["bitfinex","SOLUSD",1772110960624,11.40263857,87.699,87.671,0.92382625]
["bitfinex","SOLUSD",1772110961492,12.28746096,87.699,87.671,0.92382625]
["bitfinex","SOLUSD",1772110961695,0.88482239,87.698,87.642,11.41005454]
["bitfinex","SOLUSD",1772110961894,0.88482239,87.698,87.66,3.60240657]
["bitfinex","SOLUSD",1772110963818,0.88482239,87.696,87.66,3.60240657]
["bitfinex","SOLUSD",1772110964015,0.88482239,87.696,87.661,0.84548606]
["bitfinex","SOLUSD",1772110965220,0.88482239,87.696,87.66,3.60240657]
["bitfinex","SOLUSD",1772110965919,0.88482239,87.694,87.66,4.45077249]
["bitfinex","SOLUSD",1772110966413,0.88482239,87.694,87.632,28.52826031]
["bitfinex","SOLUSD",1772110966414,0.88482239,87.689,87.653,0.84836592]
["bitfinex","SOLUSD",1772110966922,0.88482239,87.689,87.65,3.60240657]
["bitfinex","SOLUSD",1772110967103,40.79587774,87.695,87.671,0.84978701]
["bitfinex","SOLUSD",1772110967303,0.88482239,87.694,87.671,0.84978701]
["bitfinex","SOLUSD",1772110967839,0.88482239,87.692,87.67,3.60240657]
["bitfinex","SOLUSD",1772110968592,0.88482239,87.692,87.67,4.45358366]
["bitfinex","SOLUSD",1772110969010,0.88482239,87.706,87.681,0.85255372]
["bitfinex","SOLUSD",1772110969203,0.88482239,87.718,87.69,3.60240657]
["bitfinex","SOLUSD",1772110969407,0.88482239,87.718,87.691,0.85255372]
["bitfinex","SOLUSD",1772110969726,28.50169864,87.715,87.691,0.85255372]
["bitfinex","SOLUSD",1772110970214,0.88482239,87.714,87.68,3.60240657]
["bitfinex","SOLUSD",1772110970725,0.88482239,87.714,87.68,4.4563161]
["bitfinex","SOLUSD",1772110970914,0.88482239,87.714,87.681,0.85523863]
["bitfinex","SOLUSD",1772110971406,0.88482239,87.712,87.69,3.60240657]
["bitfinex","SOLUSD",1772110971718,11.40081857,87.713,87.7,3.60240657]
["bitfinex","SOLUSD",1772110971916,11.4002283,87.718,87.701,0.85656326]
["bitfinex","SOLUSD",1772110972121,11.39938899,87.724,87.71,3.60240657]
["bitfinex","SOLUSD",1772110973302,0.88482239,87.723,87.69,3.60240657]
["bitfinex","SOLUSD",1772110973503,0.88482239,87.721,87.69,3.60240657]
["bitfinex","SOLUSD",1772110975212,0.88482239,87.721,87.691,0.86043913]
["bitfinex","SOLUSD",1772110975916,0.88482239,87.719,87.69,3.60240657]
["bitfinex","SOLUSD",1772110976818,11.3999088,87.72,87.71,3.60240657]
["bitfinex","SOLUSD",1772110977415,11.3999088,87.72,87.701,0.86180608]
["bitfinex","SOLUSD",1772110978825,11.39925904,87.725,87.701,0.86180608]
["bitfinex","SOLUSD",1772110979015,11.39925904,87.725,87.71,3.60240657]
["bitfinex","SOLUSD",1772110980128,40.79414975,87.744,87.711,0.86444265]
["bitfinex","SOLUSD",1772110980337,0.90538244,87.743,87.72,3.60240657]
["bitfinex","SOLUSD",1772110981323,0.90538244,87.743,87.71,3.60240657]
["bitfinex","SOLUSD",1772110981529,0.90538244,87.743,87.711,0.8650848]
["bitfinex","SOLUSD",1772110983529,0.90538244,87.741,87.711,0.8650848]
["bitfinex","SOLUSD",1772110985740,0.90538244,87.739,87.711,0.8650848]
["bitfinex","SOLUSD",1772110986816,39.89149512,87.738,87.711,0.5650848]
["bitfinex","SOLUSD",1772110987129,0.90538244,87.737,87.711,0.5650848]
["bitfinex","SOLUSD",1772110988436,5.95990353,87.759,87.73,3.60240657]
["bitfinex","SOLUSD",1772110988437,28.48778662,87.757,87.73,3.60240657]
["bitfinex","SOLUSD",1772110988637,11.39497253,87.758,87.74,3.60240657]
["bitfinex","SOLUSD",1772110988843,0.90538244,87.766,87.74,3.60240657]
["bitfinex","SOLUSD",1772110989147,0.90538244,87.766,87.74,4.17280154]
["bitfinex","SOLUSD",1772110990621,0.90538244,87.764,87.74,4.1736129]
["bitfinex","SOLUSD",1772110991043,0.90538244,87.764,87.74,0.57120633]
["bitfinex","SOLUSD",1772110991216,0.90538244,87.759,87.711,0.57198588]
["bitfinex","SOLUSD",1772110991422,0.90538244,87.759,87.68,3.60240657]
["bitfinex","SOLUSD",1772110991423,0.90538244,87.759,87.72,3.60240657]
["bitfinex","SOLUSD",1772110991821,0.90538244,87.759,87.713,0.57198588]
["bitfinex","SOLUSD",1772110992620,0.90538244,87.757,87.713,0.57198588]
["bitfinex","SOLUSD",1772110993126,0.90538244,87.757,87.72,3.60240657]
["bitfinex","SOLUSD",1772110995141,0.90538244,87.755,87.72,3.60240657]
["bitfinex","SOLUSD",1772110995544,0.90538244,87.749,87.705,0.57507147]
["bitfinex","SOLUSD",1772110995740,0.90538244,87.749,87.71,3.60240657]
["bitfinex","SOLUSD",1772110996544,0.90538244,87.749,87.705,0.57507147]
["bitfinex","SOLUSD",1772110996841,0.90538244,87.749,87.71,3.60240657]
["bitfinex","SOLUSD",1772110997627,0.90538244,87.747,87.71,3.60240657]
["bitfinex","SOLUSD",1772110997864,39.88694899,87.748,87.721,0.57729874]
["bitfinex","SOLUSD",1772110998031,40.79233143,87.748,87.721,0.57729874]
["bitfinex","SOLUSD",1772110998224,39.88694899,87.748,87.721,0.57729874]
["bitfinex","SOLUSD",1772110998445,0.90538244,87.747,87.721,0.57729874]
["bitfinex","SOLUSD",1772110999838,11.39653089,87.746,87.721,0.57729874]
["bitfinex","SOLUSD",1772111000440,11.39653089,87.746,87.731,0.57873423]
["bitfinex","SOLUSD",1772111001348,11.39549194,87.754,87.731,0.57873423]
["bitfinex","SOLUSD",1772111001652,11.39549194,87.754,87.741,0.57943603]
["bitfinex","SOLUSD",1772111002349,28.48777535,87.757,87.74,3.59568658]
["bitfinex","SOLUSD",1772111002551,28.48777535,87.757,87.735,0.58014255]
["bitfinex","SOLUSD",1772111002934,0.90538244,87.756,87.73,3.59568658]
["bitfinex","SOLUSD",1772111004830,0.90538244,87.754,87.731,0.58152303]
["bitfinex","SOLUSD",1772111006150,12.25608136,87.753,87.731,0.58152303]
["bitfinex","SOLUSD",1772111006456,11.3956218,87.753,87.731,0.58152303]
["bitfinex","SOLUSD",1772111006659,0.86045956,87.752,87.731,0.58152303]
["bitfinex","SOLUSD",1772111009161,11.39588152,87.751,87.731,0.58152303]
["bitfinex","SOLUSD",1772111009344,12.25634108,87.751,87.731,0.58152303]
["bitfinex","SOLUSD",1772111010243,0.86045956,87.75,87.73,3.59568658]
["bitfinex","SOLUSD",1772111010776,0.86045956,87.75,87.73,4.1817419]
["bitfinex","SOLUSD",1772111011636,0.95215537,87.748,87.684,43.60989623]
["bitfinex","SOLUSD",1772111011871,0.95215537,87.748,87.72,3.59568658]
["bitfinex","SOLUSD",1772111013563,0.95215537,87.746,87.72,3.59568658]
["bitfinex","SOLUSD",1772111013763,0.95215537,87.746,87.681,103.1]
["bitfinex","SOLUSD",1772111013764,0.95215537,87.729,87.656,11.40823218]
["bitfinex","SOLUSD",1772111013944,0.95215537,87.719,87.68,3.59568658]
["bitfinex","SOLUSD",1772111014851,5.36086188,87.746,87.7,3.59568658]
["bitfinex","SOLUSD",1772111015054,0.95215537,87.739,87.7,3.59568658]
["bitfinex","SOLUSD",1772111015751,0.95215537,87.737,87.7,3.59568658]
["bitfinex","SOLUSD",1772111017463,0.95215537,87.735,87.7,3.59568658]
["bitfinex","SOLUSD",1772111018166,0.95215537,87.729,87.69,3.59568658]
["bitfinex","SOLUSD",1772111018367,0.95215537,87.729,87.7,3.59568658]
["bitfinex","SOLUSD",1772111019766,0.95215537,87.727,87.7,3.59568658]
["bitfinex","SOLUSD",1772111022169,0.95215537,87.725,87.7,3.59568658]
["bitfinex","SOLUSD",1772111024078,11.39938899,87.724,87.7,3.59568658]
["bitfinex","SOLUSD",1772111024259,0.95215537,87.723,87.7,3.59568658]
["bitfinex","SOLUSD",1772111025378,11.39838662,87.732,87.71,3.59568658]
["bitfinex","SOLUSD",1772111025573,11.39767807,87.738,87.72,3.59568658]
["bitfinex","SOLUSD",1772111025877,11.39549194,87.754,87.73,3.59568658]
["bitfinex","SOLUSD",1772111026061,0.95215537,87.753,87.73,3.59568658]
["bitfinex","SOLUSD",1772111026255,11.39575166,87.752,87.73,3.59568658]
["bitfinex","SOLUSD",1772111026580,12.34790703,87.752,87.73,3.59568658]
["bitfinex","SOLUSD",1772111027150,11.39575166,87.752,87.73,3.59568658]
["bitfinex","SOLUSD",1772111027364,11.39457492,87.762,87.74,3.59568658]
["bitfinex","SOLUSD",1772111027771,12.34673029,87.762,87.74,3.59568658]
["bitfinex","SOLUSD",1772111027957,0.1,87.77,87.731,11.39847944]
["bitfinex","SOLUSD",1772111027958,11.39401872,87.766,87.75,3.59568658]
["bitfinex","SOLUSD",1772111028760,0.95215537,87.765,87.74,3.59568658]
["bitfinex","SOLUSD",1772111028952,0.95215537,87.765,87.73,3.59568658]
["bitfinex","SOLUSD",1772111030568,0.95215537,87.759,87.72,3.59568658]
["bitfinex","SOLUSD",1772111030884,0.95215537,87.749,87.71,3.59568658]
["bitfinex","SOLUSD",1772111031060,0.95215537,87.749,87.71,3.61620643]
["bitfinex","SOLUSD",1772111031262,0.95215537,87.749,87.72,3.59568658]
["bitfinex","SOLUSD",1772111032575,0.95215537,87.747,87.72,3.59568658]
["bitfinex","SOLUSD",1772111033684,0.95215537,87.747,87.705,0.02215711]
["bitfinex","SOLUSD",1772111033865,0.95215537,87.747,87.687,28.51027173]
["bitfinex","SOLUSD",1772111033866,0.95215537,87.739,87.7,3.59568658]
["bitfinex","SOLUSD",1772111034381,0.95215537,87.739,87.697,0.02298534]
["bitfinex","SOLUSD",1772111034561,0.95215537,87.739,87.692,11.40354706]
["bitfinex","SOLUSD",1772111035681,0.95215537,87.737,87.7,3.59568658]
["bitfinex","SOLUSD",1772111036986,0.95215537,87.735,87.7,3.59568658]
["bitfinex","SOLUSD",1772111037688,0.95215537,87.735,87.696,0.02379285]
["bitfinex","SOLUSD",1772111038583,0.95215537,87.735,87.7,3.59568658]
["bitfinex","SOLUSD",1772111039369,0.95215537,87.733,87.7,3.59568658]
["bitfinex","SOLUSD",1772111041993,0.95215537,87.729,87.69,3.59568658]
["bitfinex","SOLUSD",1772111042172,0.95215537,87.719,87.68,3.59568658]
["bitfinex","SOLUSD",1772111042781,0.95215537,87.719,87.675,0.02698225]
["bitfinex","SOLUSD",1772111043491,0.95215537,87.717,87.675,0.02698225]
["bitfinex","SOLUSD",1772111043689,0.95215537,87.709,87.664,0.02734772]
["bitfinex","SOLUSD",1772111044072,0.95215537,87.699,87.664,0.02734772]
["bitfinex","SOLUSD",1772111044378,0.95215537,87.717,87.681,0.02771306]
["bitfinex","SOLUSD",1772111044573,0.95215537,87.717,87.69,3.62339964]
["bitfinex","SOLUSD",1772111044782,0.95215537,87.717,87.691,0.02771306]
["bitfinex","SOLUSD",1772111046107,12.35258402,87.716,87.692,0.02844831]
["bitfinex","SOLUSD",1772111046697,0.95215537,87.747,87.711,0.02844831]
["bitfinex","SOLUSD",1772111047002,0.95215537,87.768,87.73,3.62449334]
["bitfinex","SOLUSD",1772111047301,0.95215537,87.768,87.74,3.59568658]
["bitfinex","SOLUSD",1772111048293,0.95215537,87.766,87.74,3.59568658]
["bitfinex","SOLUSD",1772111048490,0.95215537,87.766,87.72,3.59568658]
["bitfinex","SOLUSD",1772111049197,0.95215537,87.759,87.72,3.59568658]
["bitfinex","SOLUSD",1772111050800,0.95215537,87.757,87.72,3.59568658]
["bitfinex","SOLUSD",1772111052976,11.39523223,87.756,87.72,3.59568658]
["bitfinex","SOLUSD",1772111053182,0.95215537,87.755,87.72,3.59568658]
["bitfinex","SOLUSD",1772111053402,0.95215537,87.749,87.71,3.59568658]
["bitfinex","SOLUSD",1772111053590,0.95215537,87.749,87.72,3.62656116]
["bitfinex","SOLUSD",1772111054593,0.95215537,87.749,87.73,3.59568658]
["bitfinex","SOLUSD",1772111054897,0.95215537,87.755,87.73,3.59568658]
["bitfinex","SOLUSD",1772111055284,11.39549194,87.754,87.731,0.0315255]
["bitfinex","SOLUSD",1772111055483,12.34764731,87.754,87.731,0.0315255]
["bitfinex","SOLUSD",1772111056098,11.39498572,87.758,87.732,0.03184688]
["bitfinex","SOLUSD",1772111056412,0.95215537,87.761,87.74,3.59568658]
["bitfinex","SOLUSD",1772111056695,0.95215537,87.761,87.734,0.03184688]
["bitfinex","SOLUSD",1772111057097,0.95215537,87.761,87.74,3.59568658]
["bitfinex","SOLUSD",1772111057396,0.95215537,87.759,87.74,3.59568658]
["bitfinex","SOLUSD",1772111057600,0.95215537,87.759,87.73,3.59568658]
["bitfinex","SOLUSD",1772111059391,0.95215537,87.757,87.73,3.59568658]
["bitfinex","SOLUSD",1772111061301,0.95215537,87.755,87.724,0.03249019]
["bitfinex","SOLUSD",1772111061605,0.95215537,87.755,87.73,3.59568658]
["bitfinex","SOLUSD",1772111063311,0.95215537,87.753,87.73,3.59592734]
["bitfinex","SOLUSD",1772111065310,0.95215537,87.767,87.741,0.03456803]
["bitfinex","SOLUSD",1772111067094,0.1,87.77,87.741,0.03456803]
["bitfinex","SOLUSD",1772111067295,0.9543502,87.769,87.741,0.03456803]
["bitfinex","SOLUSD",1772111067725,0.1,87.77,87.751,0.03539626]
["bitfinex","SOLUSD",1772111068422,1.0543502,87.77,87.75,3.59592734]
["bitfinex","SOLUSD",1772111068793,1.0543502,87.77,87.736,0.03594434]
["bitfinex","SOLUSD",1772111068993,1.0543502,87.77,87.74,3.59592734]
["bitfinex","SOLUSD",1772111069599,39.87740545,87.769,87.74,3.59592734]
["bitfinex","SOLUSD",1772111069899,0.9543502,87.768,87.74,3.59592734]
["bitfinex","SOLUSD",1772111071306,0.9543502,87.768,87.729,0.03647954]
["bitfinex","SOLUSD",1772111071509,0.9543502,87.768,87.73,3.59592734]
["bitfinex","SOLUSD",1772111071699,0.9543502,87.759,87.72,3.59592734]
["bitfinex","SOLUSD",1772111072104,0.9543502,87.749,87.71,3.59592734]
["bitfinex","SOLUSD",1772111072295,0.9543502,87.749,87.703,0.03674521]
["bitfinex","SOLUSD",1772111073410,0.9543502,87.749,87.71,3.59592734]
["bitfinex","SOLUSD",1772111074616,0.95215537,87.747,87.72,3.59592734]
["bitfinex","SOLUSD",1772111075714,0.95215537,87.747,87.721,0.03802375]
["bitfinex","SOLUSD",1772111076017,11.39627114,87.748,87.73,3.59592734]
["bitfinex","SOLUSD",1772111077413,0.95215537,87.752,87.73,3.59592734]
["bitfinex","SOLUSD",1772111077594,0.95215537,87.752,87.723,0.03825134]
["bitfinex","SOLUSD",1772111078597,0.95215537,87.752,87.72,3.59592734]
["bitfinex","SOLUSD",1772111078917,0.95215537,87.749,87.71,3.59592734]
["bitfinex","SOLUSD",1772111079418,39.88694899,87.748,87.71,3.59592734]
["bitfinex","SOLUSD",1772111079620,0.95215537,87.747,87.71,3.59592734]
["bitfinex","SOLUSD",1772111080516,0.95215537,87.747,87.72,3.63489103]
["bitfinex","SOLUSD",1772111080708,0.95215537,87.747,87.721,0.03896369]
["bitfinex","SOLUSD",1772111081714,11.39653089,87.746,87.721,0.03896369]
["bitfinex","SOLUSD",1772111081930,0.95215537,87.745,87.721,0.03896369]
["bitfinex","SOLUSD",1772111082800,11.39679066,87.744,87.721,0.03896369]
["bitfinex","SOLUSD",1772111083906,0.95215537,87.745,87.721,0.03896369]
["bitfinex","SOLUSD",1772111084919,0.95215537,87.745,87.72,3.59592734]
["bitfinex","SOLUSD",1772111085215,0.95215537,87.745,87.715,0.04007115]
["bitfinex","SOLUSD",1772111086203,28.48789228,87.757,87.72,3.63620402]
["bitfinex","SOLUSD",1772111086204,0.95215537,87.743,87.72,3.63620402]
["bitfinex","SOLUSD",1772111086409,11.39627114,87.748,87.73,3.59592734]
["bitfinex","SOLUSD",1772111086817,0.95215537,87.768,87.74,3.59592734]
["bitfinex","SOLUSD",1772111087001,0.95215537,87.767,87.74,3.59592734]
["bitfinex","SOLUSD",1772111087201,0.95215537,87.767,87.731,0.04049097]
["bitfinex","SOLUSD",1772111089526,0.95215537,87.765,87.731,0.04049097]
["bitfinex","SOLUSD",1772111090223,0.95215537,87.765,87.73,3.59592734]
["bitfinex","SOLUSD",1772111095745,0.95215537,87.763,87.731,0.04190654]
["bitfinex","SOLUSD",1772111095912,0.95215537,87.763,87.741,0.04190654]
["bitfinex","SOLUSD",1772111096830,0.95215537,87.763,87.74,3.59592734]
["bitfinex","SOLUSD",1772111098252,11.39354441,87.769,87.741,0.04130321]
["bitfinex","SOLUSD",1772111098541,0.95215537,87.768,87.742,0.04130321]
["bitfinex","SOLUSD",1772111100440,0.95215537,87.766,87.74,3.59592734]
["bitfinex","SOLUSD",1772111101913,0.95215537,87.766,87.73,3.63664783]
["bitfinex","SOLUSD",1772111102112,0.95215537,87.766,87.74,3.59592734]
["bitfinex","SOLUSD",1772111102318,0.95215537,87.764,87.74,3.63647145]
["bitfinex","SOLUSD",1772111102527,0.95215537,87.764,87.741,0.04054411]
["bitfinex","SOLUSD",1772111102736,11.39406369,87.765,87.75,3.59592734]
["bitfinex","SOLUSD",1772111103143,0.95215537,87.776,87.76,3.59592734]
["bitfinex","SOLUSD",1772111103645,11.39276559,87.775,87.751,0.04036685]
["bitfinex","SOLUSD",1772111103846,11.39276559,87.775,87.76,3.59592734]
["bitfinex","SOLUSD",1772111104029,28.47823369,87.787,87.76,3.59592734]
["bitfinex","SOLUSD",1772111104030,11.39235706,87.779,87.76,3.59592734]
["bitfinex","SOLUSD",1772111104232,28.47823369,87.787,87.77,3.59592734]
["bitfinex","SOLUSD",1772111104434,0.95215537,87.789,87.77,3.59592734]
["bitfinex","SOLUSD",1772111104644,0.95215537,87.789,87.767,0.04016915]
["bitfinex","SOLUSD",1772111105148,0.95215537,87.789,87.761,0.03998317]
["bitfinex","SOLUSD",1772111105546,0.1,87.79,87.771,0.03998317]
["bitfinex","SOLUSD",1772111105848,11.38937818,87.802,87.78,3.59592734]
["bitfinex","SOLUSD",1772111106152,11.38937818,87.802,87.76,14.99051488]
["bitfinex","SOLUSD",1772111106153,11.38794689,87.813,87.79,3.59592734]
["bitfinex","SOLUSD",1772111107235,0.97223123,87.812,87.79,3.59592734]
["bitfinex","SOLUSD",1772111107432,0.97223123,87.812,87.78,3.59592734]
["bitfinex","SOLUSD",1772111107649,0.97223123,87.809,87.77,3.59592734]
["bitfinex","SOLUSD",1772111108025,0.97223123,87.809,87.78,3.59592734]
["bitfinex","SOLUSD",1772111108542,0.97223123,87.807,87.78,3.59592734]
["bitfinex","SOLUSD",1772111109336,0.97223123,87.807,87.77,3.59592734]
["bitfinex","SOLUSD",1772111110752,0.97223123,87.799,87.76,3.59592734]
["bitfinex","SOLUSD",1772111112742,0.97223123,87.797,87.76,3.59592734]
["bitfinex","SOLUSD",1772111113543,11.38978108,87.798,87.77,3.59592734]
["bitfinex","SOLUSD",1772111113743,0.97223123,87.797,87.77,3.59592734]
["bitfinex","SOLUSD",1772111114947,0.97223123,87.795,87.77,3.59592734]
["bitfinex","SOLUSD",1772111117628,0.97223123,87.793,87.77,3.59592734]
["bitfinex","SOLUSD",1772111118943,5.36086188,87.82,87.76,11.39468799]
["bitfinex","SOLUSD",1772111118944,0.97223123,87.829,87.78,3.59592734]
["bitfinex","SOLUSD",1772111119147,0.97223123,87.829,87.8,2.01e-06]
["bitfinex","SOLUSD",1772111119329,0.97223123,87.829,87.8,3.59592734]
["bitfinex","SOLUSD",1772111120431,0.97223123,87.828,87.8,3.59592734]
["bitfinex","SOLUSD",1772111122743,0.97223123,87.826,87.8,3.59592734]
["bitfinex","SOLUSD",1772111123145,0.97223123,87.826,87.81,3.59592734]
["bitfinex","SOLUSD",1772111123333,0.97223123,87.826,87.81,3.58905145]
["bitfinex","SOLUSD",1772111123655,11.38602024,87.827,87.81,3.58905145]
["bitfinex","SOLUSD",1772111124551,0.97223123,87.826,87.81,3.58905145]
["bitfinex","SOLUSD",1772111124737,11.38602024,87.827,87.81,3.58905145]
["bitfinex","SOLUSD",1772111124939,0.1,87.84,87.83,3.58905145]
["bitfinex","SOLUSD",1772111125260,0.1,87.85,87.83,3.58905145]
["bitfinex","SOLUSD",1772111125436,11.48056192,87.87,87.84,7.1781029]
["bitfinex","SOLUSD",1772111125630,11.48056192,87.87,87.85,3.58905145]
["bitfinex","SOLUSD",1772111127057,0.97223123,87.869,87.806,28.47165083]
["bitfinex","SOLUSD",1772111127357,0.97223123,87.869,87.83,3.58905145]
["bitfinex","SOLUSD",1772111128636,0.1,87.87,87.84,3.58905145]
["bitfinex","SOLUSD",1772111128841,11.37941905,87.878,87.86,3.58905145]
["bitfinex","SOLUSD",1772111129041,11.37941905,87.878,87.87,3.58905145]
["bitfinex","SOLUSD",1772111129259,0.97223123,87.893,87.87,3.58905145]
["bitfinex","SOLUSD",1772111129438,5.94987236,87.902,87.88,3.58905145]
["bitfinex","SOLUSD",1772111129768,0.97223123,87.909,87.88,3.58905145]
["bitfinex","SOLUSD",1772111130360,0.97223123,87.899,87.86,3.58905145]
["bitfinex","SOLUSD",1772111131243,0.97223123,87.897,87.86,3.58905145]
["bitfinex","SOLUSD",1772111132264,0.97223123,87.895,87.841,11.38420555]
["bitfinex","SOLUSD",1772111132456,0.97223123,87.895,87.86,3.58905145]
["bitfinex","SOLUSD",1772111133367,0.97223123,87.895,87.84,3.58905145]
["bitfinex","SOLUSD",1772111133666,0.97223123,87.895,87.86,3.58905145]
["bitfinex","SOLUSD",1772111134344,39.82069309,87.894,87.86,3.58905145]
["bitfinex","SOLUSD",1772111134545,0.97223123,87.893,87.86,3.58905145]
["bitfinex","SOLUSD",1772111134859,0.97223123,87.893,87.84,3.58905145]
["bitfinex","SOLUSD",1772111134860,0.97223123,87.889,87.85,3.58905145]
["bitfinex","SOLUSD",1772111135864,0.97223123,87.889,87.86,3.58905145]
["bitfinex","SOLUSD",1772111137469,0.97223123,87.887,87.86,3.58905145]
["bitfinex","SOLUSD",1772111137763,11.3781176,87.888,87.87,3.58905145]
["bitfinex","SOLUSD",1772111138578,11.37765822,87.892,87.88,3.58905145]
["bitfinex","SOLUSD",1772111140248,0.97223123,87.898,87.88,3.58905145]
["bitfinex","SOLUSD",1772111141250,11.37695256,87.897,87.87,3.58905145]
["bitfinex","SOLUSD",1772111142370,0.97223123,87.896,87.86,3.58905145]
["bitfinex","SOLUSD",1772111143348,39.81933398,87.897,87.86,3.58905145]
["bitfinex","SOLUSD",1772111143349,0.97223123,87.894,87.86,3.58905145]
["bitfinex","SOLUSD",1772111148372,11.37747033,87.893,87.86,3.58905145]
["bitfinex","SOLUSD",1772111148675,0.97223123,87.892,87.86,3.58905145]
["bitfinex","SOLUSD",1772111149654,0.97223123,87.892,87.85,3.58905145]
["bitfinex","SOLUSD",1772111149853,0.97223123,87.889,87.85,3.58905145]
["bitfinex","SOLUSD",1772111150054,0.97223123,87.889,87.86,3.58905145]
["bitfinex","SOLUSD",1772111150364,11.3781176,87.888,87.85,3.58905145]
["bitfinex","SOLUSD",1772111150563,0.97223123,87.879,87.85,3.58905145]
["bitfinex","SOLUSD",1772111152778,0.97223123,87.877,87.85,3.58905145]
["bitfinex","SOLUSD",1772111152973,0.97223123,87.877,87.802,1.13892622]
["bitfinex","SOLUSD",1772111152974,0.97223123,87.859,87.803,39.8619637]
["bitfinex","SOLUSD",1772111153276,0.97223123,87.859,87.83,3.58905145]
["bitfinex","SOLUSD",1772111154182,0.97223123,87.859,87.82,3.58905145]
["bitfinex","SOLUSD",1772111155159,0.97223123,87.857,87.82,3.58905145]
["bitfinex","SOLUSD",1772111156877,0.97223123,87.857,87.83,3.58905145]
["bitfinex","SOLUSD",1772111157380,11.38226188,87.856,87.83,3.58905145]
["bitfinex","SOLUSD",1772111158457,11.38226188,87.856,87.84,3.58905145]
["bitfinex","SOLUSD",1772111158655,11.3817983,87.86,87.84,3.58905145]
["bitfinex","SOLUSD",1772111158856,11.3817983,87.86,87.813,39.85742429]
["bitfinex","SOLUSD",1772111158857,12.35402953,87.86,87.83,3.58905145]
["bitfinex","SOLUSD",1772111160765,0.97223123,87.859,87.83,3.58905145]
["bitfinex","SOLUSD",1772111160970,0.97223123,87.859,87.769,56.65259915]
["bitfinex","SOLUSD",1772111160971,0.97223123,87.849,87.81,3.58905145]
["bitfinex","SOLUSD",1772111162486,0.97223123,87.847,87.81,3.58905145]
["bitfinex","SOLUSD",1772111164282,0.97223123,87.845,87.81,3.58905145]
["bitfinex","SOLUSD",1772111164485,0.97223123,87.839,87.802,11.38925596]
["bitfinex","SOLUSD",1772111167684,0.97223123,87.837,87.802,11.38925596]
["bitfinex","SOLUSD",1772111168181,11.38459436,87.838,87.81,3.58905145]
["bitfinex","SOLUSD",1772111168362,12.35615695,87.844,87.82,3.58905145]
["bitfinex","SOLUSD",1772111171168,0.97223123,87.843,87.81,3.58905145]
["bitfinex","SOLUSD",1772111171377,0.97223123,87.843,87.811,11.38809488]
["bitfinex","SOLUSD",1772111171876,0.97223123,87.841,87.811,11.38809488]
["bitfinex","SOLUSD",1772111172680,0.97223123,87.869,87.83,3.58905145]
["bitfinex","SOLUSD",1772111173687,0.97223123,87.868,87.83,3.58905145]
["bitfinex","SOLUSD",1772111174075,0.97223123,87.866,87.83,3.58905145]
["bitfinex","SOLUSD",1772111176072,0.97223123,87.864,87.83,3.58905145]
["bitfinex","SOLUSD",1772111177397,0.97223123,87.862,87.83,3.58905145]
["bitfinex","SOLUSD",1772111177976,3.58905145,87.88,87.84,3.58905145]
["bitfinex","SOLUSD",1772111177977,0.97223123,87.869,87.84,3.58905145]
["bitfinex","SOLUSD",1772111178292,0.97223123,87.899,87.86,3.58905145]
["bitfinex","SOLUSD",1772111178476,0.97223123,87.899,87.87,3.58905145]
["bitfinex","SOLUSD",1772111179697,3.58905145,87.91,87.87,3.58905145]
["bitfinex","SOLUSD",1772111179698,0.97223123,87.897,87.87,3.58905145]
["bitfinex","SOLUSD",1772111183095,0.97223123,87.895,87.87,3.58905145]
["bitfinex","SOLUSD",1772111183303,0.97223123,87.895,87.87,3.58429832]
["bitfinex","SOLUSD",1772111185992,0.97223123,87.893,87.87,3.58429832]
["bitfinex","SOLUSD",1772111186383,0.97223123,87.893,87.86,3.58429832]
["bitfinex","SOLUSD",1772111187275,0.97223123,87.893,87.84,3.58429832]
["bitfinex","SOLUSD",1772111187481,0.97223123,87.889,87.85,3.58429832]
["bitfinex","SOLUSD",1772111188098,0.97223123,87.887,87.85,3.58429832]
["bitfinex","SOLUSD",1772111188278,0.97223123,87.879,87.84,3.58429832]
["bitfinex","SOLUSD",1772111191086,39.82794327,87.878,87.84,14.96859306]
["bitfinex","SOLUSD",1772111191283,0.97223123,87.877,87.84,14.96859306]
["bitfinex","SOLUSD",1772111192294,0.97223123,87.877,87.85,3.58429832]
["bitfinex","SOLUSD",1772111193197,0.97223123,87.885,87.86,3.58429832]
["bitfinex","SOLUSD",1772111195703,0.97223123,87.883,87.86,3.58429832]
["bitfinex","SOLUSD",1772111196885,0.97223123,87.881,87.86,3.58429832]
["bitfinex","SOLUSD",1772111198586,0.97223123,87.881,87.85,3.58429832]
["bitfinex","SOLUSD",1772111201716,0.97223123,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1772111202906,11.37941236,87.878,87.86,3.58429832]
["bitfinex","SOLUSD",1772111203114,12.35164359,87.878,87.86,3.58429832]
["bitfinex","SOLUSD",1772111204600,0.97223123,87.877,87.86,3.58429832]
["bitfinex","SOLUSD",1772111208025,12.3518754,87.877,87.86,3.58429832]
["bitfinex","SOLUSD",1772111208211,0.97223123,87.877,87.86,3.58429832]
["bitfinex","SOLUSD",1772111209723,0.97223123,87.877,87.85,3.58429832]
["bitfinex","SOLUSD",1772111211591,0.97223123,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1772111219817,0.97223123,87.882,87.86,3.58429832]
["bitfinex","SOLUSD",1772111220519,0.97223123,87.882,87.851,11.38290969]
["bitfinex","SOLUSD",1772111221518,0.97223123,87.882,87.86,3.58429832]
["bitfinex","SOLUSD",1772111222222,11.3790239,87.881,87.86,3.58429832]
["bitfinex","SOLUSD",1772111222420,11.37842669,87.886,87.86,3.58429832]
["bitfinex","SOLUSD",1772111222722,0.97223123,87.885,87.86,3.58429832]
["bitfinex","SOLUSD",1772111223916,0.97223123,87.908,87.87,3.58429832]
["bitfinex","SOLUSD",1772111227701,0.97223123,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1772111228724,0.97223123,87.899,87.86,3.58429832]
["bitfinex","SOLUSD",1772111230132,0.97223123,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1772111231526,0.97223123,87.895,87.861,11.38161414]
["bitfinex","SOLUSD",1772111232524,0.97223123,87.895,87.86,3.58429832]
["bitfinex","SOLUSD",1772111232716,0.97223123,87.889,87.85,3.58429832]
["bitfinex","SOLUSD",1772111234031,0.97223123,87.887,87.86,3.58429832]
["bitfinex","SOLUSD",1772111234919,0.97223123,87.893,87.86,3.58429832]
["bitfinex","SOLUSD",1772111235121,0.97223123,87.894,87.87,3.58429832]
["bitfinex","SOLUSD",1772111235427,0.97223123,87.893,87.87,3.58429832]
["bitfinex","SOLUSD",1772111236331,0.97223123,87.893,87.87,14.96474281]
["bitfinex","SOLUSD",1772111237133,0.97223123,87.891,87.87,3.58429832]
["bitfinex","SOLUSD",1772111238316,0.97223123,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1772111238721,0.97223123,87.903,87.88,3.58429832]
["bitfinex","SOLUSD",1772111238922,0.97223123,87.923,87.89,3.58429832]
["bitfinex","SOLUSD",1772111240410,11.37371761,87.922,87.891,11.37772923]
["bitfinex","SOLUSD",1772111240613,0.97223123,87.921,87.891,11.37772923]
["bitfinex","SOLUSD",1772111241418,0.97223123,87.919,87.88,3.58429832]
["bitfinex","SOLUSD",1772111241731,0.97223123,87.909,87.87,3.58429832]
["bitfinex","SOLUSD",1772111241926,0.97223123,87.899,87.818,10.29996305]
["bitfinex","SOLUSD",1772111242131,0.97223123,87.889,87.85,3.58429832]
["bitfinex","SOLUSD",1772111242616,0.97223123,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1772111244230,0.97223123,87.879,87.84,3.58429832]
["bitfinex","SOLUSD",1772111244408,0.97223123,87.879,87.85,3.58429832]
["bitfinex","SOLUSD",1772111245131,0.97223123,87.877,87.85,3.58429832]
["bitfinex","SOLUSD",1772111245312,0.97223123,87.877,87.85,3.5859926]
["bitfinex","SOLUSD",1772111245515,0.97223123,87.877,87.837,39.84649992]
["bitfinex","SOLUSD",1772111245516,0.97223123,87.877,87.86,3.5859926]
["bitfinex","SOLUSD",1772111245740,0.97223123,87.883,87.86,3.5859926]
["bitfinex","SOLUSD",1772111247838,0.97223123,87.883,87.861,11.38161414]
["bitfinex","SOLUSD",1772111248335,0.97223123,87.883,87.86,3.5859926]
["bitfinex","SOLUSD",1772111248838,0.97223123,87.881,87.86,3.5859926]
["bitfinex","SOLUSD",1772111249435,0.97223123,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1772111250838,0.97223123,87.888,87.861,11.38161414]
["bitfinex","SOLUSD",1772111255143,0.97223123,87.886,87.861,11.38161414]
["bitfinex","SOLUSD",1772111257552,28.44270261,87.897,87.86,3.5859926]
["bitfinex","SOLUSD",1772111257553,0.97223123,87.884,87.86,3.5859926]
["bitfinex","SOLUSD",1772111257848,0.97223123,87.884,87.826,4.832449]
["bitfinex","SOLUSD",1772111257849,0.97223123,87.884,87.85,3.5859926]
["bitfinex","SOLUSD",1772111258054,0.97223123,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1772111258229,0.97223123,87.877,87.85,3.5859926]
["bitfinex","SOLUSD",1772111259850,0.97223123,87.896,87.86,3.5859926]
["bitfinex","SOLUSD",1772111260149,0.97223123,87.894,87.86,3.5859926]
["bitfinex","SOLUSD",1772111262548,11.37747033,87.893,87.86,3.5859926]
["bitfinex","SOLUSD",1772111262736,0.97223123,87.892,87.86,3.5859926]
["bitfinex","SOLUSD",1772111263355,0.97223123,87.892,87.861,11.38161414]
["bitfinex","SOLUSD",1772111264757,0.97223123,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1772111265952,11.37731465,87.895,87.87,3.5859926]
["bitfinex","SOLUSD",1772111266143,3.5859926,87.96,87.88,3.5859926]
["bitfinex","SOLUSD",1772111266144,0.97223123,87.899,87.88,3.5859926]
["bitfinex","SOLUSD",1772111266344,0.97223123,87.899,87.87,3.5859926]
["bitfinex","SOLUSD",1772111266737,0.97223123,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1772111267034,0.97223123,87.897,87.87,3.5859926]
["bitfinex","SOLUSD",1772111267234,0.97223123,87.897,87.87,14.96640387]
["bitfinex","SOLUSD",1772111268651,11.377082,87.896,87.87,14.96640387]
["bitfinex","SOLUSD",1772111268856,0.97223123,87.895,87.87,14.96640387]
["bitfinex","SOLUSD",1772111274852,0.97223123,87.909,87.88,3.5859926]
["bitfinex","SOLUSD",1772111275058,0.97223123,87.909,87.89,3.5859926]
["bitfinex","SOLUSD",1772111275942,0.97223123,87.909,87.88,3.5859926]
["bitfinex","SOLUSD",1772111278264,0.97223123,87.907,87.881,11.3790239]
["bitfinex","SOLUSD",1772111279166,0.97223123,87.907,87.88,3.5859926]
["bitfinex","SOLUSD",1772111279348,0.97223123,87.907,87.87,3.5859926]
["bitfinex","SOLUSD",1772111283104,0.97223123,87.905,87.88,3.5859926]
["bitfinex","SOLUSD",1772111284075,0.97223123,87.929,87.89,3.5859926]
["bitfinex","SOLUSD",1772111284268,0.97223123,87.929,87.9,3.5859926]
["bitfinex","SOLUSD",1772111284576,0.97223123,87.929,87.89,3.5859926]
["bitfinex","SOLUSD",1772111284978,0.97223123,87.918,87.88,3.5859926]
["bitfinex","SOLUSD",1772111285158,0.97223123,87.918,87.89,3.5859926]
["bitfinex","SOLUSD",1772111286463,0.97223123,87.916,87.89,3.5859926]
["bitfinex","SOLUSD",1772111288674,0.97223123,87.914,87.89,3.5859926]
["bitfinex","SOLUSD",1772111290096,0.97223123,87.914,87.88,3.5859926]
["bitfinex","SOLUSD",1772111290392,0.97223123,87.909,87.87,3.5859926]
["bitfinex","SOLUSD",1772111290573,39.81435136,87.908,87.87,3.5859926]
["bitfinex","SOLUSD",1772111290779,0.97223123,87.907,87.87,3.5859926]
["bitfinex","SOLUSD",1772111291294,0.97223123,87.907,87.88,3.5859926]
["bitfinex","SOLUSD",1772111293877,11.37578777,87.906,87.88,3.5859926]
["bitfinex","SOLUSD",1772111294085,0.97223123,87.905,87.88,3.5859926]
["bitfinex","SOLUSD",1772111295891,0.97223123,87.903,87.88,3.5859926]
["bitfinex","SOLUSD",1772111296202,0.97223123,87.935,87.89,3.5859926]
["bitfinex","SOLUSD",1772111296495,0.97223123,87.931,87.9,3.5859926]
["bitfinex","SOLUSD",1772111296895,0.97223123,87.931,87.89,3.5859926]
["bitfinex","SOLUSD",1772111298600,0.97223123,87.929,87.89,3.5859926]
["bitfinex","SOLUSD",1772111300699,0.97223123,87.927,87.89,3.5859926]
["bitfinex","SOLUSD",1772111301304,0.97223123,87.919,87.88,3.5859926]
["bitfinex","SOLUSD",1772111303692,39.80982278,87.918,87.88,3.5859926]
["bitfinex","SOLUSD",1772111303891,0.97223123,87.917,87.88,3.5859926]
["bitfinex","SOLUSD",1772111305299,0.97223123,87.917,87.88,3.58290185]
["bitfinex","SOLUSD",1772111305688,0.97223123,87.917,87.89,3.58290185]
["bitfinex","SOLUSD",1772111306294,0.97223123,87.917,87.9,3.58290185]
["bitfinex","SOLUSD",1772111306605,0.97223123,87.915,87.89,3.58290185]
["bitfinex","SOLUSD",1772111306900,0.97223123,87.915,87.89,14.96075071]
["bitfinex","SOLUSD",1772111309105,0.97223123,87.936,87.91,3.58290185]
["bitfinex","SOLUSD",1772111310211,0.97223123,87.934,87.91,3.58290185]
["bitfinex","SOLUSD",1772111312406,0.97223123,87.932,87.91,3.58290185]
["bitfinex","SOLUSD",1772111312608,0.97223123,87.932,87.9,3.58290185]
["bitfinex","SOLUSD",1772111313306,0.97223123,87.929,87.89,3.58290185]
["bitfinex","SOLUSD",1772111316597,0.97223123,87.927,87.9,3.58290185]
["bitfinex","SOLUSD",1772111317108,0.97223123,87.931,87.91,3.58290185]
["bitfinex","SOLUSD",1772111317492,0.97223123,87.931,87.9,3.58290185]
["bitfinex","SOLUSD",1772111317690,0.97223123,87.931,87.91,3.58290185]
["bitfinex","SOLUSD",1772111317889,11.37205774,87.935,87.91,3.58290185]
["bitfinex","SOLUSD",1772111318088,0.97223123,87.934,87.92,3.58290185]
["bitfinex","SOLUSD",1772111319113,0.97223123,87.94,87.92,3.58290185]
["bitfinex","SOLUSD",1772111320514,0.97223123,87.938,87.92,3.58290185]
["bitfinex","SOLUSD",1772111320912,0.97223123,87.946,87.93,3.58290185]
["bitfinex","SOLUSD",1772111321103,0.97223123,87.958,87.93,3.58290185]
["bitfinex","SOLUSD",1772111322395,0.97223123,87.957,87.93,3.58290185]
["bitfinex","SOLUSD",1772111323015,11.36932102,87.956,87.93,3.58290185]
["bitfinex","SOLUSD",1772111323310,0.97223123,87.955,87.93,3.58290185]
["bitfinex","SOLUSD",1772111323700,0.97223123,87.955,87.93,14.95548519]
["bitfinex","SOLUSD",1772111324602,0.97223123,87.955,87.92,3.58290185]
["bitfinex","SOLUSD",1772111325516,0.97223123,87.953,87.92,3.58290185]
["bitfinex","SOLUSD",1772111325898,0.97223123,87.953,87.93,3.58290185]
["bitfinex","SOLUSD",1772111326419,3.68290185,87.97,87.94,3.58290185]
["bitfinex","SOLUSD",1772111326420,0.97223123,87.969,87.94,3.58290185]
["bitfinex","SOLUSD",1772111326608,0.97223123,87.968,87.94,3.58290185]
["bitfinex","SOLUSD",1772111327520,0.97223123,87.966,87.94,3.58290185]
["bitfinex","SOLUSD",1772111328835,0.97223123,87.964,87.931,11.37253363]
["bitfinex","SOLUSD",1772111329118,0.97223123,87.964,87.94,3.58290185]
["bitfinex","SOLUSD",1772111329416,0.97223123,87.964,87.93,3.58290185]
["bitfinex","SOLUSD",1772111330406,0.97223123,87.964,87.94,3.58290185]
["bitfinex","SOLUSD",1772111332825,0.97223123,87.962,87.94,3.58290185]
["bitfinex","SOLUSD",1772111334813,0.97223123,87.96,87.94,3.58290185]
["bitfinex","SOLUSD",1772111337139,0.1,87.97,87.95,3.58290185]
["bitfinex","SOLUSD",1772111337140,0.97223123,87.969,87.95,3.58290185]
["bitfinex","SOLUSD",1772111337306,0.97223123,87.968,87.921,39.80846441]
["bitfinex","SOLUSD",1772111337503,0.97223123,87.968,87.94,3.58290185]
["bitfinex","SOLUSD",1772111339821,0.97223123,87.966,87.94,3.58290185]
["bitfinex","SOLUSD",1772111341242,0.97223123,87.966,87.95,3.58290185]
["bitfinex","SOLUSD",1772111342534,0.97223123,87.964,87.906,3.69383402]
["bitfinex","SOLUSD",1772111342835,39.78855226,87.965,87.92,3.58290185]
["bitfinex","SOLUSD",1772111342836,3.58290185,87.96,87.92,3.58290185]
["bitfinex","SOLUSD",1772111343024,0.97223123,87.959,87.92,3.58290185]
["bitfinex","SOLUSD",1772111343328,0.97223123,87.949,87.883,11.37876494]
["bitfinex","SOLUSD",1772111343527,0.97223123,87.949,87.91,3.58290185]
["bitfinex","SOLUSD",1772111344031,142.10197237,87.965,87.9,3.58290185]
["bitfinex","SOLUSD",1772111344032,0.97223123,87.939,87.9,3.58290185]
["bitfinex","SOLUSD",1772111344230,0.97223123,87.939,87.876,3.69383402]
["bitfinex","SOLUSD",1772111344231,0.97223123,87.929,87.875,11.37972456]
["bitfinex","SOLUSD",1772111344432,0.97223123,87.929,87.89,3.58290185]
["bitfinex","SOLUSD",1772111346147,0.97223123,87.927,87.89,3.58290185]
["bitfinex","SOLUSD",1772111348138,0.97223123,87.925,87.9,3.58290185]
["bitfinex","SOLUSD",1772111349731,39.80620066,87.926,87.9,3.58290185]
["bitfinex","SOLUSD",1772111349732,0.97223123,87.923,87.9,3.58290185]
["bitfinex","SOLUSD",1772111353540,0.97223123,87.921,87.9,3.58290185]
["bitfinex","SOLUSD",1772111353922,0.97223123,87.921,87.89,3.58290185]
["bitfinex","SOLUSD",1772111355140,0.97223123,87.919,87.88,3.58290185]
["bitfinex","SOLUSD",1772111355636,0.97223123,87.917,87.88,3.58290185]
["bitfinex","SOLUSD",1772111357633,0.97223123,87.915,87.89,3.58290185]
["bitfinex","SOLUSD",1772111357938,0.97223123,87.927,87.9,3.58290185]
["bitfinex","SOLUSD",1772111358130,0.97223123,87.927,87.88,3.58290185]
["bitfinex","SOLUSD",1772111358332,0.97223123,87.927,87.89,3.58290185]
["bitfinex","SOLUSD",1772111359140,39.80529523,87.928,87.88,3.58290185]
["bitfinex","SOLUSD",1772111359141,0.97223123,87.919,87.88,3.58290185]
["bitfinex","SOLUSD",1772111359839,0.97223123,87.917,87.88,3.58290185]
["bitfinex","SOLUSD",1772111362431,0.97223123,87.915,87.88,3.58290185]
["bitfinex","SOLUSD",1772111363226,0.97223123,87.915,87.864,3.69383402]
["bitfinex","SOLUSD",1772111363227,0.97223123,87.909,87.87,3.58290185]
["bitfinex","SOLUSD",1772111364125,0.97223123,87.899,87.86,3.58290185]
["bitfinex","SOLUSD",1772111364340,0.97223123,87.897,87.86,3.58290185]
["bitfinex","SOLUSD",1772111365248,0.97223123,87.897,87.86,3.58494076]
["bitfinex","SOLUSD",1772111367043,0.97223123,87.895,87.87,3.58494076]
["bitfinex","SOLUSD",1772111368446,0.97223123,87.895,87.87,14.96529288]
["bitfinex","SOLUSD",1772111369049,11.37734088,87.894,87.87,14.96529288]
["bitfinex","SOLUSD",1772111372544,0.97223123,87.909,87.87,14.96529288]
["bitfinex","SOLUSD",1772111372752,0.97223123,87.908,87.88,3.58494076]
["bitfinex","SOLUSD",1772111373050,0.97223123,87.908,87.87,14.96529288]
["bitfinex","SOLUSD",1772111374748,0.97223123,87.908,87.87,3.58494076]
["bitfinex","SOLUSD",1772111375059,0.97223123,87.899,87.87,3.58494076]
["bitfinex","SOLUSD",1772111375938,0.97223123,87.899,87.87,14.96531686]
["bitfinex","SOLUSD",1772111376443,0.97223123,87.899,87.86,3.58494076]
["bitfinex","SOLUSD",1772111376646,0.97223123,87.899,87.848,28.45814513]
["bitfinex","SOLUSD",1772111376647,0.97223123,87.899,87.87,3.58494076]
["bitfinex","SOLUSD",1772111376847,0.97223123,87.897,87.87,3.58494076]
["bitfinex","SOLUSD",1772111378548,0.97223123,87.895,87.87,14.96536542]
["bitfinex","SOLUSD",1772111379441,0.97223123,87.895,87.87,3.58494076]
["bitfinex","SOLUSD",1772111383852,11.37734088,87.894,87.87,3.58494076]
["bitfinex","SOLUSD",1772111384061,0.97223123,87.893,87.87,3.58494076]
["bitfinex","SOLUSD",1772111387363,12.34983101,87.892,87.87,3.58494076]
["bitfinex","SOLUSD",1772111387570,0.97223123,87.891,87.87,3.58494076]
["bitfinex","SOLUSD",1772111388367,0.97223123,87.891,87.871,11.38031887]
["bitfinex","SOLUSD",1772111388546,11.37712462,87.896,87.871,11.38031887]
["bitfinex","SOLUSD",1772111388746,0.97223123,87.895,87.871,11.38031887]
["bitfinex","SOLUSD",1772111393379,0.97223123,87.893,87.87,3.58494076]
["bitfinex","SOLUSD",1772111395875,0.97223123,87.893,87.871,11.38031887]
["bitfinex","SOLUSD",1772111396369,56.8724616,87.917,87.871,11.38031887]
["bitfinex","SOLUSD",1772111396370,11.37691996,87.898,87.88,3.58494076]
["bitfinex","SOLUSD",1772111396962,12.34915119,87.898,87.88,3.58494076]
["bitfinex","SOLUSD",1772111397162,0.97223123,87.897,87.88,3.58494076]
["bitfinex","SOLUSD",1772111397756,0.97223123,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1772111398864,11.377082,87.896,87.871,11.38031887]
["bitfinex","SOLUSD",1772111399066,0.97223123,87.895,87.871,11.38031887]
["bitfinex","SOLUSD",1772111401558,11.37734088,87.894,87.871,11.38031887]
["bitfinex","SOLUSD",1772111401873,39.80438984,87.93,87.88,3.58494076]
["bitfinex","SOLUSD",1772111402069,0.97223123,87.929,87.9,3.58494076]
["bitfinex","SOLUSD",1772111402385,0.97223123,87.929,87.91,3.58494076]
["bitfinex","SOLUSD",1772111402564,0.97223123,87.929,87.9,3.58494076]
["bitfinex","SOLUSD",1772111402757,3.69383402,87.965,87.88,3.58494076]
["bitfinex","SOLUSD",1772111402758,0.97223123,87.948,87.92,3.58494076]
["bitfinex","SOLUSD",1772111402982,0.97223123,87.968,87.93,3.58494076]
["bitfinex","SOLUSD",1772111403200,0.97223123,87.966,87.93,3.58494076]
["bitfinex","SOLUSD",1772111404581,0.97223123,87.964,87.93,3.58494076]
["bitfinex","SOLUSD",1772111405480,0.97223123,87.949,87.897,11.37695256]
["bitfinex","SOLUSD",1772111405692,0.97223123,87.939,87.9,3.58494076]
["bitfinex","SOLUSD",1772111405979,0.97223123,87.939,87.897,11.37695256]
["bitfinex","SOLUSD",1772111405980,0.97223123,87.939,87.91,3.58494076]
["bitfinex","SOLUSD",1772111407363,0.97223123,87.929,87.887,11.37824706]
["bitfinex","SOLUSD",1772111407587,0.97223123,87.929,87.89,3.58494076]
["bitfinex","SOLUSD",1772111408280,0.97223123,87.919,87.88,3.58494076]
["bitfinex","SOLUSD",1772111409184,0.97223123,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1772111409380,0.97223123,87.917,87.88,3.58494076]
["bitfinex","SOLUSD",1772111410081,0.97223123,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772111410288,0.97223123,87.917,87.89,3.58494076]
["bitfinex","SOLUSD",1772111412390,0.97223123,87.915,87.881,11.3790239]
["bitfinex","SOLUSD",1772111413392,0.97223123,87.913,87.881,11.3790239]
["bitfinex","SOLUSD",1772111416286,0.97223123,87.911,87.88,3.58494076]
["bitfinex","SOLUSD",1772111417093,0.97223123,87.911,87.88,14.96401181]
["bitfinex","SOLUSD",1772111417288,0.97223123,87.911,87.89,3.58494076]
["bitfinex","SOLUSD",1772111417491,11.37501137,87.912,87.89,3.58494076]
["bitfinex","SOLUSD",1772111418489,0.97223123,87.911,87.89,3.58494076]
["bitfinex","SOLUSD",1772111419193,0.97223123,87.917,87.89,3.58494076]
["bitfinex","SOLUSD",1772111419369,0.97223123,87.917,87.9,3.58494076]
["bitfinex","SOLUSD",1772111422279,0.97223123,87.917,87.895,11.37712779]
["bitfinex","SOLUSD",1772111424274,0.97223123,87.939,87.91,3.58494076]
["bitfinex","SOLUSD",1772111425492,0.97223123,87.937,87.91,3.58494076]
["bitfinex","SOLUSD",1772111426380,0.97223123,87.937,87.885,3.69383402]
["bitfinex","SOLUSD",1772111426580,0.97223123,87.937,87.9,3.58494076]
["bitfinex","SOLUSD",1772111427292,0.97223123,87.937,87.9,3.58150427]
["bitfinex","SOLUSD",1772111428382,56.84595882,87.957,87.9,3.58150427]
["bitfinex","SOLUSD",1772111428383,0.97223123,87.935,87.9,3.58150427]
["bitfinex","SOLUSD",1772111430604,0.97223123,87.933,87.9,3.58150427]
["bitfinex","SOLUSD",1772111434685,0.97223123,87.933,87.882,28.44708612]
["bitfinex","SOLUSD",1772111434686,0.97223123,87.931,87.91,3.58150427]
["bitfinex","SOLUSD",1772111436208,11.37113097,87.942,87.92,3.58150427]
["bitfinex","SOLUSD",1772111436499,0.97223123,87.941,87.92,3.58150427]
["bitfinex","SOLUSD",1772111436802,0.97223123,87.939,87.91,3.58150427]
["bitfinex","SOLUSD",1772111437701,0.97223123,87.939,87.9,3.58150427]
["bitfinex","SOLUSD",1772111438800,0.97223123,87.919,87.88,3.58150427]
["bitfinex","SOLUSD",1772111438997,0.97223123,87.919,87.89,3.58150427]
["bitfinex","SOLUSD",1772111439385,0.97223123,87.919,87.88,3.58150427]
["bitfinex","SOLUSD",1772111439590,0.97223123,87.919,87.89,3.58150427]
["bitfinex","SOLUSD",1772111440986,12.34584955,87.923,87.9,3.58150427]
["bitfinex","SOLUSD",1772111441186,0.97223123,87.922,87.9,3.58150427]
["bitfinex","SOLUSD",1772111444004,0.97223123,87.92,87.9,3.58150427]
["bitfinex","SOLUSD",1772111444806,0.97223123,87.92,87.89,3.58150427]
["bitfinex","SOLUSD",1772111445501,0.97223123,87.918,87.89,3.58150427]
["bitfinex","SOLUSD",1772111446004,0.97223123,87.918,87.88,3.58150427]
["bitfinex","SOLUSD",1772111447302,0.97223123,87.916,87.89,3.58150427]
["bitfinex","SOLUSD",1772111448584,0.97223123,87.916,87.866,3.69383402]
["bitfinex","SOLUSD",1772111448585,0.97223123,87.909,87.866,11.38096647]
["bitfinex","SOLUSD",1772111448791,0.97223123,87.909,87.87,3.58150427]
["bitfinex","SOLUSD",1772111449199,0.97223123,87.907,87.87,14.96193634]
["bitfinex","SOLUSD",1772111451916,0.97223123,87.905,87.87,14.96193634]
["bitfinex","SOLUSD",1772111452598,0.97223123,87.905,87.88,3.58150427]
["bitfinex","SOLUSD",1772111454605,0.97223123,87.903,87.88,3.58150427]
["bitfinex","SOLUSD",1772111456401,0.97223123,87.901,87.877,11.37949418]
["bitfinex","SOLUSD",1772111456605,0.97223123,87.901,87.88,3.58150427]
["bitfinex","SOLUSD",1772111458623,0.97223123,87.899,87.88,14.96063642]
["bitfinex","SOLUSD",1772111461818,0.97223123,87.912,87.89,3.58150427]
["bitfinex","SOLUSD",1772111462000,0.97223123,87.912,87.88,43.40851989]
["bitfinex","SOLUSD",1772111463120,0.97223123,87.91,87.88,14.96063642]
["bitfinex","SOLUSD",1772111463423,0.97223123,87.909,87.872,11.38015129]
["bitfinex","SOLUSD",1772111463804,0.97223123,87.899,87.86,3.58150427]
["bitfinex","SOLUSD",1772111464518,0.97223123,87.899,87.87,3.58150427]
["bitfinex","SOLUSD",1772111465604,0.97223123,87.897,87.87,3.58150427]
["bitfinex","SOLUSD",1772111466217,0.97223123,87.897,87.854,11.382521]
["bitfinex","SOLUSD",1772111466522,0.97223123,87.897,87.87,3.58150427]
["bitfinex","SOLUSD",1772111467223,11.377082,87.896,87.87,3.58150427]
["bitfinex","SOLUSD",1772111467423,0.97223123,87.895,87.87,3.58150427]
["bitfinex","SOLUSD",1772111469424,0.97223123,87.893,87.87,3.58150427]
["bitfinex","SOLUSD",1772111471523,0.97223123,87.891,87.87,3.58150427]
["bitfinex","SOLUSD",1772111472310,0.97223123,87.891,87.87,14.96187289]
["bitfinex","SOLUSD",1772111472922,0.97223123,87.891,87.87,3.58150427]
["bitfinex","SOLUSD",1772111473331,0.97223123,87.889,87.85,3.58150427]
["bitfinex","SOLUSD",1772111473722,0.97223123,87.887,87.85,3.58150427]
["bitfinex","SOLUSD",1772111473918,39.82341161,87.888,87.826,3.69383402]
["bitfinex","SOLUSD",1772111473919,0.97223123,87.879,87.83,3.69383402]
["bitfinex","SOLUSD",1772111474229,0.97223123,87.879,87.84,3.58150427]
["bitfinex","SOLUSD",1772111476628,0.97223123,87.877,87.801,28.4734798]
["bitfinex","SOLUSD",1772111476839,0.97223123,87.859,87.82,3.58150427]
["bitfinex","SOLUSD",1772111477333,0.97223123,87.859,87.83,3.58150427]
["bitfinex","SOLUSD",1772111477812,0.97223123,87.859,87.801,39.86287172]
["bitfinex","SOLUSD",1772111477813,0.97223123,87.859,87.84,3.58150427]
["bitfinex","SOLUSD",1772111478216,0.97223123,87.859,87.83,3.58150427]
["bitfinex","SOLUSD",1772111478523,0.97223123,87.859,87.804,3.69383402]
["bitfinex","SOLUSD",1772111478721,0.97223123,87.857,87.83,3.58150427]
["bitfinex","SOLUSD",1772111479026,0.97223123,87.857,87.82,3.58150427]
["bitfinex","SOLUSD",1772111479227,0.97223123,87.849,87.81,3.58150427]
["bitfinex","SOLUSD",1772111480027,0.97223123,87.849,87.82,3.58150427]
["bitfinex","SOLUSD",1772111480327,0.97223123,87.861,87.84,3.58150427]
["bitfinex","SOLUSD",1772111480535,0.97223123,87.861,87.83,3.58150427]
["bitfinex","SOLUSD",1772111480715,11.16396407,87.88,87.807,11.38861366]
["bitfinex","SOLUSD",1772111480716,0.97223123,87.859,87.807,11.38861366]
["bitfinex","SOLUSD",1772111480922,0.97223123,87.849,87.81,3.58150427]
["bitfinex","SOLUSD",1772111481942,0.97223123,87.849,87.82,3.58150427]
["bitfinex","SOLUSD",1772111483334,0.97223123,87.847,87.81,3.58150427]
["bitfinex","SOLUSD",1772111483738,11.38329842,87.848,87.8,0.2]
["bitfinex","SOLUSD",1772111483739,0.97223123,87.839,87.8,3.78150427]
["bitfinex","SOLUSD",1772111484030,0.97223123,87.839,87.81,3.58150427]
["bitfinex","SOLUSD",1772111484428,0.97223123,87.839,87.8,15.1709308]
["bitfinex","SOLUSD",1772111485528,0.97223123,87.837,87.8,15.1709308]
["bitfinex","SOLUSD",1772111486442,0.97223123,87.848,87.82,3.58150427]
["bitfinex","SOLUSD",1772111486742,0.97223123,87.848,87.81,3.58150427]
["bitfinex","SOLUSD",1772111486932,0.97223123,87.848,87.8,40.06323063]
["bitfinex","SOLUSD",1772111486933,0.97223123,87.848,87.82,3.58150427]
["bitfinex","SOLUSD",1772111487843,0.97223123,87.848,87.821,11.38679814]
["bitfinex","SOLUSD",1772111488738,0.97223123,87.848,87.83,3.58150427]
["bitfinex","SOLUSD",1772111488939,0.97223123,87.848,87.821,11.38679814]
["bitfinex","SOLUSD",1772111489239,0.97223123,87.847,87.82,3.58793335]
["bitfinex","SOLUSD",1772111491146,0.97223123,87.847,87.82,14.97477594]
["bitfinex","SOLUSD",1772111494145,0.97223123,87.845,87.801,11.38933414]
["bitfinex","SOLUSD",1772111494337,0.97223123,87.845,87.81,3.58793335]
["bitfinex","SOLUSD",1772111495036,0.97223123,87.843,87.81,3.58793335]
["bitfinex","SOLUSD",1772111496246,0.97223123,87.839,87.8,3.78793335]
["bitfinex","SOLUSD",1772111496744,0.97223123,87.839,87.8,0.2]
["bitfinex","SOLUSD",1772111496953,0.97223123,87.839,87.81,3.58793335]
["bitfinex","SOLUSD",1772111497244,0.97223123,87.837,87.801,11.3892976]
["bitfinex","SOLUSD",1772111497762,0.97223123,87.849,87.82,3.58793335]
["bitfinex","SOLUSD",1772111498224,0.97223123,87.849,87.81,3.58793335]
["bitfinex","SOLUSD",1772111500456,11.38329842,87.848,87.811,11.38809488]
["bitfinex","SOLUSD",1772111500680,0.97223123,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1772111501153,0.97223123,87.847,87.82,3.58793335]
["bitfinex","SOLUSD",1772111502048,0.97223123,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1772111502532,0.97223123,87.845,87.811,39.85833209]
["bitfinex","SOLUSD",1772111503930,0.97223123,87.845,87.8,0.2]
["bitfinex","SOLUSD",1772111504163,0.97223123,87.839,87.81,3.58793335]
["bitfinex","SOLUSD",1772111505034,0.97223123,87.837,87.81,3.58793335]
["bitfinex","SOLUSD",1772111505338,0.97223123,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1772111506632,0.97223123,87.849,87.82,3.58793335]
["bitfinex","SOLUSD",1772111507450,0.97223123,87.849,87.821,39.8537935]
["bitfinex","SOLUSD",1772111508034,0.97223123,87.869,87.83,3.58793335]
["bitfinex","SOLUSD",1772111508449,0.97223123,87.868,87.84,3.58793335]
["bitfinex","SOLUSD",1772111509338,0.97223123,87.866,87.84,3.58793335]
["bitfinex","SOLUSD",1772111509856,0.97223123,87.866,87.838,11.38449165]
["bitfinex","SOLUSD",1772111510052,0.97223123,87.866,87.83,14.9735156]
["bitfinex","SOLUSD",1772111510237,0.97223123,87.866,87.83,11.38558225]
["bitfinex","SOLUSD",1772111510438,0.97223123,87.866,87.83,14.9735156]
["bitfinex","SOLUSD",1772111512956,11.38109599,87.865,87.83,14.9735156]
["bitfinex","SOLUSD",1772111513250,0.97223123,87.864,87.83,14.9735156]
["bitfinex","SOLUSD",1772111515155,0.97223123,87.864,87.84,3.58793335]
["bitfinex","SOLUSD",1772111517054,0.97223123,87.864,87.841,11.38420555]
["bitfinex","SOLUSD",1772111517739,0.97223123,87.862,87.83,3.58793335]
["bitfinex","SOLUSD",1772111519255,0.97223123,87.86,87.833,11.38520443]
["bitfinex","SOLUSD",1772111520951,0.97223123,87.874,87.84,3.58793335]
["bitfinex","SOLUSD",1772111521258,0.97223123,87.872,87.841,11.38420555]
["bitfinex","SOLUSD",1772111522550,0.97223123,87.869,87.83,3.58793335]
["bitfinex","SOLUSD",1772111525059,0.97223123,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1772111528456,0.97223123,87.865,87.831,11.3855017]
["bitfinex","SOLUSD",1772111530461,0.97223123,87.863,87.831,11.3855017]
["bitfinex","SOLUSD",1772111533276,0.97223123,87.861,87.831,11.3855017]
["bitfinex","SOLUSD",1772111533454,0.97223123,87.859,87.82,3.58793335]
["bitfinex","SOLUSD",1772111536064,0.97223123,87.863,87.84,3.58793335]
["bitfinex","SOLUSD",1772111537471,0.97223123,87.862,87.84,3.58793335]
["bitfinex","SOLUSD",1772111537649,0.97223123,87.862,87.841,11.38420555]
["bitfinex","SOLUSD",1772111540372,0.97223123,87.879,87.85,3.58793335]
["bitfinex","SOLUSD",1772111540575,0.97223123,87.878,87.85,3.58793335]
["bitfinex","SOLUSD",1772111540779,0.97223123,87.878,87.86,3.58793335]
["bitfinex","SOLUSD",1772111540976,0.97223123,87.878,87.85,3.58793335]
["bitfinex","SOLUSD",1772111542174,0.97223123,87.885,87.86,3.58793335]
["bitfinex","SOLUSD",1772111544380,0.97223123,87.883,87.85,3.58793335]
["bitfinex","SOLUSD",1772111544563,0.97223123,87.883,87.86,3.58793335]
["bitfinex","SOLUSD",1772111545480,11.37889442,87.882,87.86,3.58793335]
["bitfinex","SOLUSD",1772111545673,12.35112565,87.882,87.86,3.58793335]
["bitfinex","SOLUSD",1772111546684,0.97223123,87.881,87.86,3.58793335]
["bitfinex","SOLUSD",1772111547076,0.97223123,87.881,87.835,11.38488549]
["bitfinex","SOLUSD",1772111547273,0.97223123,87.881,87.85,3.58793335]
["bitfinex","SOLUSD",1772111548684,0.97223123,87.879,87.86,3.58793335]
["bitfinex","SOLUSD",1772111548890,0.97223123,87.885,87.86,3.58793335]
["bitfinex","SOLUSD",1772111550689,11.37863547,87.884,87.86,3.58793335]
["bitfinex","SOLUSD",1772111550982,0.97223123,87.883,87.86,3.58793335]
["bitfinex","SOLUSD",1772111551367,0.97223123,87.883,87.86,3.5847842]
["bitfinex","SOLUSD",1772111551790,0.97223123,87.901,87.87,3.5847842]
["bitfinex","SOLUSD",1772111552001,0.97223123,87.909,87.89,3.5847842]
["bitfinex","SOLUSD",1772111552688,11.3716482,87.938,87.902,0.60600571]
["bitfinex","SOLUSD",1772111552870,11.3716482,87.938,87.91,3.5847842]
["bitfinex","SOLUSD",1772111553695,39.80076871,87.938,87.902,0.60600571]
["bitfinex","SOLUSD",1772111554266,39.80076871,87.938,87.9,3.5847842]
["bitfinex","SOLUSD",1772111554770,0.77441626,87.935,87.9,3.5847842]
["bitfinex","SOLUSD",1772111555170,0.77441626,87.929,87.891,0.60610653]
["bitfinex","SOLUSD",1772111557188,0.73093754,87.927,87.891,0.60610653]
["bitfinex","SOLUSD",1772111558387,0.73093754,87.925,87.891,0.60610653]
["bitfinex","SOLUSD",1772111558591,0.73093754,87.925,87.89,3.5847842]
["bitfinex","SOLUSD",1772111558799,0.73093754,87.919,87.88,3.5847842]
["bitfinex","SOLUSD",1772111559780,0.73093754,87.919,87.872,0.60623334]
["bitfinex","SOLUSD",1772111559781,0.73093754,87.909,87.872,0.60623334]
["bitfinex","SOLUSD",1772111560471,11.37552896,87.908,87.873,11.38005985]
["bitfinex","SOLUSD",1772111560682,0.73093754,87.907,87.873,11.38005985]
["bitfinex","SOLUSD",1772111561077,0.73093754,87.899,87.87,3.5847842]
["bitfinex","SOLUSD",1772111561378,0.73093754,87.899,87.863,0.6063313]
["bitfinex","SOLUSD",1772111561577,0.73093754,87.899,87.87,3.5847842]
["bitfinex","SOLUSD",1772111562596,0.73093754,87.897,87.87,3.5847842]
["bitfinex","SOLUSD",1772111562780,0.73093754,87.897,87.87,4.19114953]
["bitfinex","SOLUSD",1772111563891,0.73093754,87.897,87.871,0.60638666]
["bitfinex","SOLUSD",1772111566192,11.377082,87.896,87.871,0.60638666]
["bitfinex","SOLUSD",1772111566376,0.73093754,87.895,87.871,0.60638666]
["bitfinex","SOLUSD",1772111568485,11.37734088,87.894,87.871,0.60638666]
["bitfinex","SOLUSD",1772111568688,0.73093754,87.893,87.871,0.60638666]
["bitfinex","SOLUSD",1772111569288,0.73093754,87.893,87.852,0.60654359]
["bitfinex","SOLUSD",1772111569498,0.73093754,87.889,87.852,0.60654359]
["bitfinex","SOLUSD",1772111570599,0.73093754,87.879,87.846,0.60657252]
["bitfinex","SOLUSD",1772111573798,0.73093754,87.877,87.841,0.60664549]
["bitfinex","SOLUSD",1772111574302,0.73093754,87.877,87.842,0.6066774]
["bitfinex","SOLUSD",1772111575286,0.73093754,87.877,87.85,3.5847842]
["bitfinex","SOLUSD",1772111575486,0.73093754,87.877,87.851,0.60670123]
["bitfinex","SOLUSD",1772111580709,0.75527693,87.875,87.851,0.60670123]
["bitfinex","SOLUSD",1772111581000,0.75527693,87.869,87.84,3.5847842]
["bitfinex","SOLUSD",1772111581204,11.37967135,87.876,87.851,0.59648498]
["bitfinex","SOLUSD",1772111581205,12.13494828,87.876,87.851,0.59648498]
["bitfinex","SOLUSD",1772111581408,0.75527693,87.879,87.86,3.5847842]
["bitfinex","SOLUSD",1772111581591,0.75527693,87.884,87.861,0.59648498]
["bitfinex","SOLUSD",1772111582485,0.75527693,87.884,87.84,3.5847842]
["bitfinex","SOLUSD",1772111582486,11.37734902,87.894,87.871,0.59508304]
["bitfinex","SOLUSD",1772111582687,0.75527693,87.893,87.871,0.59508304]
["bitfinex","SOLUSD",1772111584506,0.75527693,87.891,87.871,0.59508304]
["bitfinex","SOLUSD",1772111584805,0.75527693,87.891,87.863,11.38123592]
["bitfinex","SOLUSD",1772111584806,0.75527693,87.891,87.864,0.59234982]
["bitfinex","SOLUSD",1772111585802,0.75527693,87.889,87.86,3.5847842]
["bitfinex","SOLUSD",1772111586005,0.75527693,87.889,87.86,4.17445418]
["bitfinex","SOLUSD",1772111586306,0.75527693,87.889,87.861,0.58966998]
["bitfinex","SOLUSD",1772111587403,0.75527693,87.889,87.856,0.58835243]
["bitfinex","SOLUSD",1772111588205,0.75527693,87.887,87.856,0.58835243]
["bitfinex","SOLUSD",1772111590511,11.37837653,87.886,87.856,0.58835243]
["bitfinex","SOLUSD",1772111590705,0.75527693,87.879,87.845,0.58448343]
["bitfinex","SOLUSD",1772111590913,0.75527693,87.879,87.84,3.5847842]
["bitfinex","SOLUSD",1772111591610,0.75527693,87.869,87.838,0.58322564]
["bitfinex","SOLUSD",1772111591988,0.75527693,87.869,87.833,0.58198519]
["bitfinex","SOLUSD",1772111593200,0.75527693,87.867,87.833,0.58198519]
["bitfinex","SOLUSD",1772111593415,0.75527693,87.867,87.832,11.38527473]
["bitfinex","SOLUSD",1772111593707,0.75527693,87.867,87.83,3.5847842]
["bitfinex","SOLUSD",1772111594008,0.75527693,87.867,87.827,0.58075888]
["bitfinex","SOLUSD",1772111594009,0.75527693,87.859,87.827,0.58075888]
["bitfinex","SOLUSD",1772111594915,0.75527693,87.859,87.83,3.5847842]
["bitfinex","SOLUSD",1772111595604,0.75527693,87.857,87.83,3.5847842]
["bitfinex","SOLUSD",1772111596400,0.75527693,87.857,87.831,0.57717105]
["bitfinex","SOLUSD",1772111597304,0.75527693,87.857,87.831,0.5759881]
["bitfinex","SOLUSD",1772111597614,0.75527693,87.855,87.83,3.5847842]
["bitfinex","SOLUSD",1772111597822,0.75527693,87.855,87.826,0.5759881]
["bitfinex","SOLUSD",1772111598599,0.75527693,87.855,87.82,3.5847842]
["bitfinex","SOLUSD",1772111599622,0.75527693,87.849,87.814,0.57482847]
["bitfinex","SOLUSD",1772111600524,0.75527693,87.847,87.81,3.5847842]
["bitfinex","SOLUSD",1772111601930,0.75527693,87.839,87.809,0.57144203]
["bitfinex","SOLUSD",1772111602093,0.75527693,87.837,87.804,11.95928974]
["bitfinex","SOLUSD",1772111602297,0.75527693,87.837,87.805,0.57033737]
["bitfinex","SOLUSD",1772111604222,0.75527693,87.837,87.806,0.56815292]
["bitfinex","SOLUSD",1772111605906,0.75527693,87.835,87.806,0.56815292]
["bitfinex","SOLUSD",1772111606106,56.91268949,87.854,87.8,3.7847842]
["bitfinex","SOLUSD",1772111606107,0.71231209,87.856,87.821,0.56496332]
["bitfinex","SOLUSD",1772111606423,0.71231209,87.856,87.831,0.56496332]
["bitfinex","SOLUSD",1772111607313,0.71231209,87.854,87.831,0.56496332]
["bitfinex","SOLUSD",1772111609409,32.03942842,87.86,87.823,0.56189794]
["bitfinex","SOLUSD",1772111609410,0.71231209,87.852,87.823,0.56189794]
["bitfinex","SOLUSD",1772111609806,0.71231209,87.839,87.806,11.38863553]
["bitfinex","SOLUSD",1772111610019,0.71231209,87.839,87.806,11.94954025]
["bitfinex","SOLUSD",1772111610617,0.71231209,87.839,87.807,0.56090472]
["bitfinex","SOLUSD",1772111611423,11.38459436,87.838,87.808,11.38848396]
["bitfinex","SOLUSD",1772111611627,0.71231209,87.842,87.811,0.55992216]
["bitfinex","SOLUSD",1772111611814,0.71231209,87.842,87.821,0.55992216]
["bitfinex","SOLUSD",1772111612020,0.71231209,87.842,87.815,0.55895082]
["bitfinex","SOLUSD",1772111613311,0.71231209,87.842,87.811,0.55798909]
["bitfinex","SOLUSD",1772111613512,0.71231209,87.837,87.811,0.55798909]
["bitfinex","SOLUSD",1772111614914,11.38485359,87.836,87.805,0.55610212]
["bitfinex","SOLUSD",1772111615237,0.71231209,87.835,87.805,0.55610212]
["bitfinex","SOLUSD",1772111618028,0.72528935,87.833,87.805,0.55610212]
["bitfinex","SOLUSD",1772111620434,0.72528935,87.829,87.805,0.55610212]
["bitfinex","SOLUSD",1772111621023,11.38537207,87.832,87.807,0.54982431]
["bitfinex","SOLUSD",1772111621222,0.72528935,87.831,87.807,0.54982431]
["bitfinex","SOLUSD",1772111623341,11.38563133,87.83,87.807,0.54982431]
["bitfinex","SOLUSD",1772111623639,0.72528935,87.829,87.807,0.54982431]
["bitfinex","SOLUSD",1772111625323,0.72528935,87.829,87.808,0.5464449]
["bitfinex","SOLUSD",1772111629236,11.38563133,87.83,87.808,0.5464449]
["bitfinex","SOLUSD",1772111629237,12.11117995,87.828,87.808,0.5464449]
["bitfinex","SOLUSD",1772111629749,0.72528935,87.827,87.808,0.5464449]
["bitfinex","SOLUSD",1772111631448,11.38614988,87.826,87.808,0.5464449]
["bitfinex","SOLUSD",1772111633645,0.72528935,87.825,87.8,0.2]
["bitfinex","SOLUSD",1772111634828,0.72528935,87.819,87.744,45.58712469]
["bitfinex","SOLUSD",1772111635027,0.72528935,87.809,87.781,0.53942103]
["bitfinex","SOLUSD",1772111636048,0.73090897,87.789,87.74,0.2]
["bitfinex","SOLUSD",1772111636236,0.73090897,87.809,87.781,0.53724621]
["bitfinex","SOLUSD",1772111636831,0.73090897,87.809,87.783,0.53724621]
["bitfinex","SOLUSD",1772111637326,0.73090897,87.809,87.791,0.53654533]
["bitfinex","SOLUSD",1772111638646,0.73090897,87.807,87.782,11.3918571]
["bitfinex","SOLUSD",1772111638845,0.73090897,87.807,87.783,0.53583691]
["bitfinex","SOLUSD",1772111639732,0.73090897,87.789,87.76,0.2]
["bitfinex","SOLUSD",1772111639929,0.73090897,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772111640849,0.73090897,87.786,87.761,0.5344732]
["bitfinex","SOLUSD",1772111641228,0.73090897,87.799,87.761,0.5344732]
["bitfinex","SOLUSD",1772111641428,0.73090897,87.805,87.781,0.53380147]
["bitfinex","SOLUSD",1772111641849,0.73090897,87.805,87.783,0.53380147]
["bitfinex","SOLUSD",1772111642238,0.73090897,87.804,87.783,0.53380147]
["bitfinex","SOLUSD",1772111642625,0.73090897,87.804,87.781,0.53313629]
["bitfinex","SOLUSD",1772111644353,12.12004145,87.803,87.781,0.53313629]
["bitfinex","SOLUSD",1772111644552,0.73090897,87.802,87.781,0.53313629]
["bitfinex","SOLUSD",1772111646250,0.73090897,87.8,87.775,0.53055805]
["bitfinex","SOLUSD",1772111646654,0.73090897,87.8,87.776,11.3926358]
["bitfinex","SOLUSD",1772111647037,0.73090897,87.8,87.776,11.92256228]
["bitfinex","SOLUSD",1772111647856,0.73090897,87.8,87.78,3.58874574]
["bitfinex","SOLUSD",1772111648853,0.73090897,87.798,87.774,0.529314]
["bitfinex","SOLUSD",1772111649039,0.73090897,87.798,87.77,3.58874574]
["bitfinex","SOLUSD",1772111649040,0.73090897,87.798,87.771,11.92197675]
["bitfinex","SOLUSD",1772111649346,0.73090897,87.798,87.772,0.52869196]
["bitfinex","SOLUSD",1772111650367,11.38965136,87.799,87.76,0.2]
["bitfinex","SOLUSD",1772111650368,0.73090897,87.789,87.76,0.2]
["bitfinex","SOLUSD",1772111650539,0.73090897,87.789,87.76,15.18338889]
["bitfinex","SOLUSD",1772111650736,0.73090897,87.788,87.76,15.18338889]
["bitfinex","SOLUSD",1772111651063,0.73090897,87.788,87.76,0.2]
["bitfinex","SOLUSD",1772111652664,39.86842905,87.789,87.751,0.52690004]
["bitfinex","SOLUSD",1772111652665,0.73090897,87.774,87.751,0.52690004]
["bitfinex","SOLUSD",1772111652961,0.73090897,87.774,87.752,0.52632231]
["bitfinex","SOLUSD",1772111653142,0.73090897,87.788,87.752,0.52632231]
["bitfinex","SOLUSD",1772111654660,11.39120826,87.787,87.753,11.3956218]
["bitfinex","SOLUSD",1772111654859,0.73090897,87.786,87.753,11.92136495]
["bitfinex","SOLUSD",1772111655562,0.73090897,87.786,87.753,11.3956218]
["bitfinex","SOLUSD",1772111655738,0.73090897,87.786,87.754,0.52517009]
["bitfinex","SOLUSD",1772111656263,0.73090897,87.786,87.753,11.3956218]
["bitfinex","SOLUSD",1772111658160,0.73090897,87.784,87.761,0.52348299]
["bitfinex","SOLUSD",1772111658538,3.58874574,87.8,87.761,0.52348299]
["bitfinex","SOLUSD",1772111658738,11.38965136,87.799,87.77,3.58874574]
["bitfinex","SOLUSD",1772111658938,11.38965136,87.799,87.771,0.7543274]
["bitfinex","SOLUSD",1772111659667,11.38705747,87.819,87.781,0.7543274]
["bitfinex","SOLUSD",1772111659839,11.38705747,87.819,87.79,4.34307314]
["bitfinex","SOLUSD",1772111660241,3.58874574,87.82,87.79,0.7543274]
["bitfinex","SOLUSD",1772111660666,0.73090897,87.819,87.79,0.7543274]
["bitfinex","SOLUSD",1772111660847,0.73090897,87.819,87.783,0.7543274]
["bitfinex","SOLUSD",1772111662465,11.38718713,87.818,87.783,0.7543274]
["bitfinex","SOLUSD",1772111662763,0.73090897,87.817,87.783,0.7543274]
["bitfinex","SOLUSD",1772111663162,0.73090897,87.817,87.784,0.7543274]
["bitfinex","SOLUSD",1772111663555,12.11754725,87.823,87.791,0.7543274]
["bitfinex","SOLUSD",1772111663741,12.11754725,87.823,87.783,11.39172408]
["bitfinex","SOLUSD",1772111663742,0.73090897,87.822,87.801,0.7543274]
["bitfinex","SOLUSD",1772111663945,28.46361227,87.832,87.801,0.7543274]
["bitfinex","SOLUSD",1772111663946,0.73090897,87.831,87.801,0.7543274]
["bitfinex","SOLUSD",1772111664947,0.73090897,87.831,87.8,3.58874574]
["bitfinex","SOLUSD",1772111664948,0.73090897,87.829,87.803,0.7543274]
["bitfinex","SOLUSD",1772111667068,0.73090897,87.829,87.805,0.73574939]
["bitfinex","SOLUSD",1772111667973,11.3858906,87.828,87.805,0.73574939]
["bitfinex","SOLUSD",1772111668469,12.06160354,87.828,87.805,0.73574939]
["bitfinex","SOLUSD",1772111668768,0.67571294,87.827,87.805,0.73574939]
["bitfinex","SOLUSD",1772111670151,0.67571294,87.827,87.804,11.38900277]
["bitfinex","SOLUSD",1772111670152,0.67571294,87.827,87.807,0.73574939]
["bitfinex","SOLUSD",1772111670352,12.06114776,87.832,87.807,0.73574939]
["bitfinex","SOLUSD",1772111670675,0.67571294,87.831,87.811,0.73574939]
["bitfinex","SOLUSD",1772111672467,11.38563133,87.83,87.802,0.73574939]
["bitfinex","SOLUSD",1772111672768,0.67571294,87.829,87.802,0.73574939]
["bitfinex","SOLUSD",1772111673671,0.67571294,87.827,87.805,11.38880521]
["bitfinex","SOLUSD",1772111674050,0.67571294,87.827,87.802,0.73574939]
["bitfinex","SOLUSD",1772111674249,0.67571294,87.827,87.796,0.73574939]
["bitfinex","SOLUSD",1772111675677,11.38614988,87.826,87.796,12.12574719]
["bitfinex","SOLUSD",1772111675851,0.67571294,87.825,87.797,0.73574939]
["bitfinex","SOLUSD",1772111676653,0.67571294,87.825,87.8,3.58982592]
["bitfinex","SOLUSD",1772111681087,11.38640918,87.824,87.801,11.38939192]
["bitfinex","SOLUSD",1772111681383,0.67767954,87.823,87.801,12.10942441]
["bitfinex","SOLUSD",1772111682272,0.67767954,87.823,87.802,0.72003249]
["bitfinex","SOLUSD",1772111682775,0.67767954,87.84,87.811,0.72003249]
["bitfinex","SOLUSD",1772111682973,0.67767954,87.84,87.821,0.72003249]
["bitfinex","SOLUSD",1772111684069,0.67767954,87.864,87.831,0.72003249]
["bitfinex","SOLUSD",1772111684275,0.67767954,87.879,87.841,0.72003249]
["bitfinex","SOLUSD",1772111685679,0.67767954,87.879,87.84,3.58982592]
["bitfinex","SOLUSD",1772111686187,0.67767954,87.877,87.84,3.58982592]
["bitfinex","SOLUSD",1772111686490,0.67767954,87.869,87.83,3.58982592]
["bitfinex","SOLUSD",1772111688368,39.83247598,87.868,87.828,0.72003249]
["bitfinex","SOLUSD",1772111688679,0.67767954,87.859,87.821,0.72003249]
["bitfinex","SOLUSD",1772111689498,0.67767954,87.857,87.821,0.72003249]
["bitfinex","SOLUSD",1772111689678,0.67767954,87.857,87.822,0.72003249]
["bitfinex","SOLUSD",1772111691593,0.67767954,87.855,87.822,0.72003249]
["bitfinex","SOLUSD",1772111692787,0.67767954,87.855,87.82,3.58982592]
["bitfinex","SOLUSD",1772111693668,11.382521,87.854,87.82,4.30985841]
["bitfinex","SOLUSD",1772111693894,0.67767954,87.853,87.82,3.58982592]
["bitfinex","SOLUSD",1772111694078,0.67767954,87.849,87.81,3.58982592]
["bitfinex","SOLUSD",1772111695173,0.67767954,87.849,87.81,4.30985841]
["bitfinex","SOLUSD",1772111695375,0.67767954,87.849,87.811,0.72003249]
["bitfinex","SOLUSD",1772111696397,0.6755489,87.847,87.812,0.70664579]
["bitfinex","SOLUSD",1772111697187,0.6755489,87.847,87.821,0.70664579]
["bitfinex","SOLUSD",1772111697777,0.6755489,87.847,87.81,3.58982592]
["bitfinex","SOLUSD",1772111697995,0.6755489,87.847,87.81,14.97796563]
["bitfinex","SOLUSD",1772111698291,11.38355758,87.846,87.811,0.70664579]
["bitfinex","SOLUSD",1772111698595,0.6755489,87.845,87.811,0.70664579]
["bitfinex","SOLUSD",1772111700497,0.6755489,87.843,87.811,0.70664579]
["bitfinex","SOLUSD",1772111700692,0.6755489,87.843,87.801,0.70664579]
["bitfinex","SOLUSD",1772111700995,0.6755489,87.843,87.811,0.70664579]
["bitfinex","SOLUSD",1772111701295,151.511151,88.141,87.821,0.70664579]
["bitfinex","SOLUSD",1772111701296,0.6755489,87.855,87.821,0.70664579]
["bitfinex","SOLUSD",1772111701478,0.6755489,87.875,87.851,0.70664579]
["bitfinex","SOLUSD",1772111701878,0.6755489,87.885,87.861,0.70664579]
["bitfinex","SOLUSD",1772111702096,12.05305661,87.893,87.871,0.70664579]
["bitfinex","SOLUSD",1772111702773,0.6755489,87.892,87.861,0.70664579]
["bitfinex","SOLUSD",1772111702970,0.6755489,87.879,87.84,3.58982592]
["bitfinex","SOLUSD",1772111703193,3.58982592,87.87,87.836,0.70664579]
["bitfinex","SOLUSD",1772111703383,3.58982592,87.87,87.83,4.29647171]
["bitfinex","SOLUSD",1772111703384,0.6755489,87.869,87.83,4.29647171]
["bitfinex","SOLUSD",1772111703583,0.6755489,87.859,87.826,0.70664579]
["bitfinex","SOLUSD",1772111703992,0.6755489,87.849,87.819,0.70664579]
["bitfinex","SOLUSD",1772111704576,0.6755489,87.847,87.819,0.70664579]
["bitfinex","SOLUSD",1772111705571,0.6755489,87.847,87.8,28.47377526]
["bitfinex","SOLUSD",1772111705572,11.38355758,87.846,87.821,0.70664579]
["bitfinex","SOLUSD",1772111705774,0.6755489,87.864,87.831,0.70664579]
["bitfinex","SOLUSD",1772111707497,0.6755489,87.862,87.831,0.70664579]
["bitfinex","SOLUSD",1772111707793,0.6755489,87.839,87.767,0.70664579]
["bitfinex","SOLUSD",1772111708000,0.6755489,87.839,87.801,0.70664579]
["bitfinex","SOLUSD",1772111708888,0.6755489,87.829,87.791,0.70664579]
["bitfinex","SOLUSD",1772111709490,0.6755489,87.827,87.793,0.70664579]
["bitfinex","SOLUSD",1772111709985,0.6755489,87.827,87.792,11.3905595]
["bitfinex","SOLUSD",1772111709986,0.6755489,87.827,87.801,0.70664579]
["bitfinex","SOLUSD",1772111712506,0.6755489,87.825,87.801,0.70664579]
["bitfinex","SOLUSD",1772111712698,0.6755489,87.825,87.794,0.70664579]
["bitfinex","SOLUSD",1772111714108,0.6755489,87.825,87.801,0.70664579]
["bitfinex","SOLUSD",1772111715001,11.38614988,87.826,87.801,0.70664579]
["bitfinex","SOLUSD",1772111715403,0.6755489,87.825,87.793,0.70664579]
["bitfinex","SOLUSD",1772111718001,0.6755489,87.823,87.793,0.70664579]
["bitfinex","SOLUSD",1772111718507,0.6755489,87.837,87.793,0.70664579]
["bitfinex","SOLUSD",1772111718690,0.6755489,87.835,87.801,0.70664579]
["bitfinex","SOLUSD",1772111720096,0.6755489,87.833,87.801,0.70664579]
["bitfinex","SOLUSD",1772111721904,0.6755489,87.833,87.802,0.70664579]
["bitfinex","SOLUSD",1772111722102,0.6755489,87.833,87.801,11.38934336]
["bitfinex","SOLUSD",1772111722103,0.6755489,87.831,87.804,0.70664579]
["bitfinex","SOLUSD",1772111724005,0.6755489,87.831,87.79,3.58982592]
["bitfinex","SOLUSD",1772111724197,0.6755489,87.829,87.79,3.58982592]
["bitfinex","SOLUSD",1772111724404,0.6755489,87.829,87.791,0.70664579]
["bitfinex","SOLUSD",1772111725309,5.36086188,87.826,87.782,0.70664579]
["bitfinex","SOLUSD",1772111725607,0.6755489,87.819,87.782,0.70664579]
["bitfinex","SOLUSD",1772111726708,0.69257779,87.809,87.766,11.39380468]
["bitfinex","SOLUSD",1772111726893,0.69257779,87.809,87.767,0.70148362]
["bitfinex","SOLUSD",1772111727211,0.69257779,87.809,87.77,4.29130954]
["bitfinex","SOLUSD",1772111727600,0.69257779,87.803,87.763,0.70148362]
["bitfinex","SOLUSD",1772111727911,0.69257779,87.799,87.76,3.58982592]
["bitfinex","SOLUSD",1772111728207,0.69257779,87.789,87.753,11.3956218]
["bitfinex","SOLUSD",1772111728506,0.69257779,87.789,87.754,0.70148362]
["bitfinex","SOLUSD",1772111729686,96.80211369,87.808,87.761,0.70148362]
["bitfinex","SOLUSD",1772111729687,0.69257779,87.787,87.761,0.70148362]
["bitfinex","SOLUSD",1772111729891,56.94241982,87.808,87.755,11.39536208]
["bitfinex","SOLUSD",1772111729892,0.69257779,87.804,87.771,0.70148362]
["bitfinex","SOLUSD",1772111733019,0.69257779,87.802,87.771,0.70148362]
["bitfinex","SOLUSD",1772111733721,11.38861942,87.807,87.781,0.70148362]
["bitfinex","SOLUSD",1772111733907,12.08119721,87.807,87.781,0.70148362]
["bitfinex","SOLUSD",1772111734102,0.69257779,87.806,87.781,0.70148362]
["bitfinex","SOLUSD",1772111736129,0.69257779,87.804,87.781,0.70148362]
["bitfinex","SOLUSD",1772111739526,0.74114228,87.802,87.781,0.70148362]
["bitfinex","SOLUSD",1772111740944,0.74114228,87.808,87.781,0.70148362]
["bitfinex","SOLUSD",1772111741103,29.20934602,87.818,87.781,0.70148362]
["bitfinex","SOLUSD",1772111741503,0.74114228,87.817,87.781,0.70148362]
["bitfinex","SOLUSD",1772111742011,0.74114228,87.816,87.782,0.74231757]
["bitfinex","SOLUSD",1772111742416,0.74114228,87.809,87.782,0.74231757]
["bitfinex","SOLUSD",1772111742614,0.74114228,87.799,87.771,0.74231757]
["bitfinex","SOLUSD",1772111743829,0.74114228,87.797,87.771,0.74231757]
["bitfinex","SOLUSD",1772111744523,11.38978108,87.798,87.773,0.74231757]
["bitfinex","SOLUSD",1772111745619,0.74114228,87.809,87.78,3.59254979]
["bitfinex","SOLUSD",1772111745808,11.38848396,87.808,87.78,3.59254979]
["bitfinex","SOLUSD",1772111746305,0.74114228,87.807,87.78,3.59254979]
["bitfinex","SOLUSD",1772111746714,0.74114228,87.807,87.78,14.9846283]
["bitfinex","SOLUSD",1772111747723,11.38803201,87.812,87.781,0.50125977]
["bitfinex","SOLUSD",1772111747929,11.38803201,87.812,87.791,0.50125977]
["bitfinex","SOLUSD",1772111748128,0.74114228,87.811,87.785,0.50165259]
["bitfinex","SOLUSD",1772111749608,0.74114228,87.809,87.785,0.50165259]
["bitfinex","SOLUSD",1772111755434,0.74114228,87.807,87.78,14.98463527]
["bitfinex","SOLUSD",1772111755836,0.74114228,87.813,87.791,0.50429926]
["bitfinex","SOLUSD",1772111757332,11.38796519,87.812,87.786,0.50320948]
["bitfinex","SOLUSD",1772111757636,0.71566763,87.811,87.786,0.50320948]
["bitfinex","SOLUSD",1772111758311,0.71566763,87.811,87.781,0.50284765]
["bitfinex","SOLUSD",1772111758513,0.74324374,87.789,87.75,3.79254979]
["bitfinex","SOLUSD",1772111759132,0.74324374,87.789,87.76,3.59254979]
["bitfinex","SOLUSD",1772111760240,0.74324374,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772111760423,12.1342798,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772111761839,12.1342798,87.789,87.77,3.59254979]
["bitfinex","SOLUSD",1772111763838,12.1342798,87.789,87.75,0.2]
["bitfinex","SOLUSD",1772111763839,11.38835426,87.809,87.781,0.6745077]
["bitfinex","SOLUSD",1772111764048,115.48658483,87.823,87.791,0.6745077]
["bitfinex","SOLUSD",1772111764419,11.38658483,87.823,87.791,0.6745077]
["bitfinex","SOLUSD",1772111765336,28.46498904,87.828,87.791,0.6745077]
["bitfinex","SOLUSD",1772111765841,0.71566763,87.827,87.791,0.6745077]
["bitfinex","SOLUSD",1772111766337,0.71566763,87.819,87.791,0.6745077]
["bitfinex","SOLUSD",1772111766634,0.71566763,87.809,87.771,0.6745077]
["bitfinex","SOLUSD",1772111767138,0.71566763,87.809,87.72,3.79254979]
["bitfinex","SOLUSD",1772111767139,0.71566763,87.799,87.761,0.6745077]
["bitfinex","SOLUSD",1772111767523,0.71566763,87.797,87.761,0.6745077]
["bitfinex","SOLUSD",1772111768537,0.71566763,87.795,87.761,0.6745077]
["bitfinex","SOLUSD",1772111770630,0.71566763,87.793,87.763,0.6745077]
["bitfinex","SOLUSD",1772111770833,0.71566763,87.793,87.77,4.26705749]
["bitfinex","SOLUSD",1772111771036,0.71566763,87.793,87.77,0.6745077]
["bitfinex","SOLUSD",1772111774426,0.71566763,87.791,87.761,0.6745077]
["bitfinex","SOLUSD",1772111774631,0.71566763,87.789,87.761,0.6745077]
["bitfinex","SOLUSD",1772111777125,0.71566763,87.787,87.761,0.6745077]
["bitfinex","SOLUSD",1772111782054,0.71566763,87.785,87.761,0.6745077]
["bitfinex","SOLUSD",1772111783754,0.71566763,87.783,87.761,0.6745077]
["bitfinex","SOLUSD",1772111783950,0.71566763,87.783,87.753,0.6745077]
["bitfinex","SOLUSD",1772111784453,0.71566763,87.779,87.74,3.79254979]
["bitfinex","SOLUSD",1772111784654,0.71566763,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772111785250,0.71566763,87.749,87.722,0.6745077]
["bitfinex","SOLUSD",1772111786241,0.71908707,87.761,87.731,0.6767044]
["bitfinex","SOLUSD",1772111786449,0.71908707,87.769,87.731,0.6767044]
["bitfinex","SOLUSD",1772111788858,11.4521561,87.78,87.731,0.6767044]
["bitfinex","SOLUSD",1772111788859,0.71908707,87.772,87.741,0.6767044]
["bitfinex","SOLUSD",1772111789044,0.71908707,87.769,87.741,0.6767044]
["bitfinex","SOLUSD",1772111790055,0.71908707,87.767,87.741,0.6767044]
["bitfinex","SOLUSD",1772111791361,0.71908707,87.765,87.741,0.6767044]
["bitfinex","SOLUSD",1772111793457,11.39419351,87.764,87.741,0.6767044]
["bitfinex","SOLUSD",1772111793656,0.71908707,87.763,87.741,0.6767044]
["bitfinex","SOLUSD",1772111793853,0.71908707,87.763,87.734,0.6767044]
["bitfinex","SOLUSD",1772111794845,0.71908707,87.761,87.734,0.6767044]
["bitfinex","SOLUSD",1772111795866,0.71908707,87.768,87.735,0.6767044]
["bitfinex","SOLUSD",1772111796043,0.71908707,87.773,87.741,0.6767044]
["bitfinex","SOLUSD",1772111796246,0.71908707,87.771,87.741,0.6767044]
["bitfinex","SOLUSD",1772111796867,0.71908707,87.769,87.743,0.6767044]
["bitfinex","SOLUSD",1772111798170,11.39299522,87.774,87.745,0.7204071]
["bitfinex","SOLUSD",1772111798470,0.74761017,87.786,87.751,0.7204071]
["bitfinex","SOLUSD",1772111798671,0.74761017,87.779,87.751,0.7204071]
["bitfinex","SOLUSD",1772111798850,0.74761017,87.779,87.744,0.7204071]
["bitfinex","SOLUSD",1772111799968,0.74761017,87.777,87.744,0.7204071]
["bitfinex","SOLUSD",1772111800364,0.74761017,87.777,87.746,0.7204071]
["bitfinex","SOLUSD",1772111801652,11.39237622,87.778,87.746,0.7204071]
["bitfinex","SOLUSD",1772111802070,11.39237622,87.778,87.751,0.7204071]
["bitfinex","SOLUSD",1772111803171,0.74761017,87.779,87.751,0.7204071]
["bitfinex","SOLUSD",1772111803671,0.74761017,87.779,87.742,11.39693272]
["bitfinex","SOLUSD",1772111803872,0.74761017,87.779,87.743,0.7204071]
["bitfinex","SOLUSD",1772111804275,0.74761017,87.777,87.743,0.7204071]
["bitfinex","SOLUSD",1772111806404,0.74761017,87.775,87.743,0.7204071]
["bitfinex","SOLUSD",1772111807447,0.74761017,87.769,87.736,0.7204071]
["bitfinex","SOLUSD",1772111807666,0.74761017,87.769,87.73,3.59558711]
["bitfinex","SOLUSD",1772111807667,0.74761017,87.769,87.731,0.7204071]
["bitfinex","SOLUSD",1772111809371,0.74761017,87.775,87.742,0.7204071]
["bitfinex","SOLUSD",1772111809577,11.39224643,87.779,87.751,0.7204071]
["bitfinex","SOLUSD",1772111812263,11.39224643,87.779,87.753,0.7204071]
["bitfinex","SOLUSD",1772111812581,0.74761017,87.795,87.753,0.7204071]
["bitfinex","SOLUSD",1772111812755,104.1,87.868,87.781,0.7204071]
["bitfinex","SOLUSD",1772111812756,0.74761017,87.817,87.781,0.7204071]
["bitfinex","SOLUSD",1772111814657,12.13505664,87.816,87.783,0.7204071]
["bitfinex","SOLUSD",1772111814956,0.74761017,87.815,87.783,0.7204071]
["bitfinex","SOLUSD",1772111816476,11.38744647,87.816,87.783,0.7204071]
["bitfinex","SOLUSD",1772111816976,0.74464256,87.809,87.779,0.71293132]
["bitfinex","SOLUSD",1772111818455,11.38848396,87.808,87.78,11.39211665]
["bitfinex","SOLUSD",1772111818750,0.74464256,87.807,87.781,0.71293132]
["bitfinex","SOLUSD",1772111819874,0.74464256,87.807,87.776,11.3926358]
["bitfinex","SOLUSD",1772111820069,0.74464256,87.807,87.775,0.71293132]
["bitfinex","SOLUSD",1772111820269,0.74464256,87.799,87.766,0.71293132]
["bitfinex","SOLUSD",1772111820657,0.74464256,87.797,87.766,0.71293132]
["bitfinex","SOLUSD",1772111821175,11.38978108,87.798,87.76,3.59558711]
["bitfinex","SOLUSD",1772111821176,0.74464256,87.789,87.76,0.71293132]
["bitfinex","SOLUSD",1772111822473,0.74464256,87.809,87.771,0.71293132]
["bitfinex","SOLUSD",1772111822676,12.13206694,87.817,87.781,0.71293132]
["bitfinex","SOLUSD",1772111822976,12.13206694,87.817,87.761,39.88104054]
["bitfinex","SOLUSD",1772111822977,12.13206694,87.817,87.791,0.71293132]
["bitfinex","SOLUSD",1772111823278,0.74464256,87.816,87.791,0.71293132]
["bitfinex","SOLUSD",1772111823492,0.74464256,87.816,87.781,0.71293132]
["bitfinex","SOLUSD",1772111823778,0.74464256,87.809,87.781,0.71293132]
["bitfinex","SOLUSD",1772111824677,0.74464256,87.807,87.781,0.71293132]
["bitfinex","SOLUSD",1772111824874,0.74464256,87.813,87.783,0.71293132]
["bitfinex","SOLUSD",1772111825060,11.38705747,87.819,87.783,0.71293132]
["bitfinex","SOLUSD",1772111825262,0.74464256,87.818,87.783,0.71293132]
["bitfinex","SOLUSD",1772111826381,0.74464256,87.818,87.791,0.71293132]
["bitfinex","SOLUSD",1772111826579,12.13100781,87.825,87.791,0.71293132]
["bitfinex","SOLUSD",1772111826878,0.74464256,87.824,87.793,0.71293132]
["bitfinex","SOLUSD",1772111827783,0.74464256,87.822,87.793,0.71293132]
["bitfinex","SOLUSD",1772111829481,0.74464256,87.822,87.794,11.39030002]
["bitfinex","SOLUSD",1772111829684,0.74464256,87.822,87.795,0.71293132]
["bitfinex","SOLUSD",1772111831266,0.74464256,87.82,87.795,0.71293132]
["bitfinex","SOLUSD",1772111831466,0.74464256,87.819,87.795,0.71293132]
["bitfinex","SOLUSD",1772111832086,0.74464256,87.817,87.795,0.71293132]
["bitfinex","SOLUSD",1772111834382,3.59558711,87.81,87.773,0.71293132]
["bitfinex","SOLUSD",1772111834567,0.74464256,87.809,87.774,0.71293132]
["bitfinex","SOLUSD",1772111835582,0.74464256,87.807,87.774,0.71293132]
["bitfinex","SOLUSD",1772111835981,0.74464256,87.807,87.775,11.39276559]
["bitfinex","SOLUSD",1772111836284,0.74464256,87.807,87.776,0.71293132]
["bitfinex","SOLUSD",1772111836482,0.74464256,87.799,87.766,11.39387539]
["bitfinex","SOLUSD",1772111836786,0.74464256,87.799,87.771,0.71293132]
["bitfinex","SOLUSD",1772111838506,3.59558711,87.81,87.773,0.71293132]
["bitfinex","SOLUSD",1772111838783,0.74464256,87.811,87.781,0.71293132]
["bitfinex","SOLUSD",1772111839572,3.59558711,87.82,87.781,0.71293132]
["bitfinex","SOLUSD",1772111839573,11.38732298,87.817,87.781,0.71293132]
["bitfinex","SOLUSD",1772111839792,0.74464256,87.816,87.781,0.71293132]
["bitfinex","SOLUSD",1772111841201,11.38757615,87.815,87.782,11.3918571]
["bitfinex","SOLUSD",1772111841490,0.74464256,87.814,87.783,0.71293132]
["bitfinex","SOLUSD",1772111842088,0.74464256,87.814,87.782,11.3918571]
["bitfinex","SOLUSD",1772111842260,0.74464256,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1772111842669,0.74464256,87.809,87.773,11.39302518]
["bitfinex","SOLUSD",1772111843290,11.38848396,87.808,87.773,12.1059565]
["bitfinex","SOLUSD",1772111843493,0.74464256,87.807,87.774,0.71293132]
["bitfinex","SOLUSD",1772111846700,0.7229288,87.805,87.775,12.07530493]
["bitfinex","SOLUSD",1772111848393,0.7229288,87.803,87.776,0.68253934]
["bitfinex","SOLUSD",1772111849688,0.7229288,87.803,87.736,91.18227568]
["bitfinex","SOLUSD",1772111849689,0.7229288,87.819,87.785,0.68253934]
["bitfinex","SOLUSD",1772111849883,0.7229288,87.809,87.784,0.68253934]
["bitfinex","SOLUSD",1772111851190,0.7229288,87.807,87.778,0.68253934]
["bitfinex","SOLUSD",1772111851392,0.7229288,87.807,87.772,0.68253934]
["bitfinex","SOLUSD",1772111853394,0.7229288,87.805,87.774,0.68253934]
["bitfinex","SOLUSD",1772111854404,0.7229288,87.799,87.768,12.07615884]
["bitfinex","SOLUSD",1772111854888,0.7229288,87.799,87.768,0.68253934]
["bitfinex","SOLUSD",1772111855480,0.7229288,87.789,87.751,0.68253934]
["bitfinex","SOLUSD",1772111856577,0.7229288,87.787,87.752,0.68253934]
["bitfinex","SOLUSD",1772111857898,0.7229288,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772111857899,0.7229288,87.787,87.761,0.7032004]
["bitfinex","SOLUSD",1772111858797,0.7229288,87.787,87.762,11.39445318]
["bitfinex","SOLUSD",1772111859098,0.7229288,87.787,87.763,0.7032004]
["bitfinex","SOLUSD",1772111859597,5.36086188,87.805,87.771,0.7032004]
["bitfinex","SOLUSD",1772111859898,0.69472091,87.801,87.771,0.7032004]
["bitfinex","SOLUSD",1772111860787,0.69472091,87.799,87.772,0.7032004]
["bitfinex","SOLUSD",1772111861504,0.69472091,87.813,87.781,0.7032004]
["bitfinex","SOLUSD",1772111862800,0.69472091,87.811,87.781,0.7032004]
["bitfinex","SOLUSD",1772111863203,0.69472091,87.809,87.781,0.7032004]
["bitfinex","SOLUSD",1772111863785,0.69472091,87.799,87.766,12.09708624]
["bitfinex","SOLUSD",1772111863993,0.69472091,87.799,87.771,0.7032004]
["bitfinex","SOLUSD",1772111866589,0.69472091,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1772111866901,0.69472091,87.799,87.773,0.7032004]
["bitfinex","SOLUSD",1772111867095,0.69472091,87.797,87.77,3.59345444]
["bitfinex","SOLUSD",1772111867284,0.69472091,87.797,87.768,0.7032004]
["bitfinex","SOLUSD",1772111869801,0.69472091,87.797,87.745,3.69383402]
["bitfinex","SOLUSD",1772111869802,5.36086188,87.806,87.771,0.7032004]
["bitfinex","SOLUSD",1772111870200,0.69472091,87.806,87.771,0.7032004]
["bitfinex","SOLUSD",1772111870602,0.69472091,87.805,87.771,0.7032004]
["bitfinex","SOLUSD",1772111870795,0.69472091,87.803,87.773,0.7032004]
["bitfinex","SOLUSD",1772111871593,0.66193877,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1772111871904,11.3897634,87.799,87.77,0.72621297]
["bitfinex","SOLUSD",1772111872102,0.66193877,87.798,87.771,0.72574304]
["bitfinex","SOLUSD",1772111874009,0.66193877,87.796,87.772,11.39315499]
["bitfinex","SOLUSD",1772111874913,0.66193877,87.779,87.75,4.31825499]
["bitfinex","SOLUSD",1772111875101,0.66193877,87.779,87.751,0.72433039]
["bitfinex","SOLUSD",1772111876030,0.66193877,87.779,87.726,3.69383402]
["bitfinex","SOLUSD",1772111876031,0.66193877,87.796,87.771,12.11707359]
["bitfinex","SOLUSD",1772111876209,11.39017028,87.795,87.772,0.72341564]
["bitfinex","SOLUSD",1772111876412,12.07355354,87.795,87.772,0.72341564]
["bitfinex","SOLUSD",1772111876610,0.68338326,87.794,87.772,0.72341564]
["bitfinex","SOLUSD",1772111877789,11.39042976,87.793,87.772,0.72341564]
["bitfinex","SOLUSD",1772111878313,12.07381302,87.793,87.772,0.72341564]
["bitfinex","SOLUSD",1772111878810,11.38965401,87.799,87.774,0.72485521]
["bitfinex","SOLUSD",1772111879110,11.38893556,87.805,87.774,0.72485521]
["bitfinex","SOLUSD",1772111879903,11.38893556,87.805,87.776,0.72485521]
["bitfinex","SOLUSD",1772111880700,11.38893556,87.805,87.769,0.72485521]
["bitfinex","SOLUSD",1772111880905,0.68338326,87.804,87.77,0.72485521]
["bitfinex","SOLUSD",1772111881297,0.68338326,87.804,87.771,0.72485521]
["bitfinex","SOLUSD",1772111881609,3.59345444,87.81,87.769,11.39344889]
["bitfinex","SOLUSD",1772111881610,0.68338326,87.829,87.791,0.72485521]
["bitfinex","SOLUSD",1772111881794,0.68338326,87.826,87.793,0.72485521]
["bitfinex","SOLUSD",1772111882395,0.68338326,87.826,87.772,3.69383402]
["bitfinex","SOLUSD",1772111882396,0.68338326,87.818,87.764,12.11904872]
["bitfinex","SOLUSD",1772111882597,0.68338326,87.818,87.771,0.72485521]
["bitfinex","SOLUSD",1772111883100,0.68338326,87.818,87.781,0.72485521]
["bitfinex","SOLUSD",1772111883698,3.59345444,87.81,87.781,0.72485521]
["bitfinex","SOLUSD",1772111883898,0.68338326,87.809,87.781,0.72485521]
["bitfinex","SOLUSD",1772111884809,0.68338326,87.807,87.781,0.72485521]
["bitfinex","SOLUSD",1772111886813,0.68338326,87.805,87.781,0.72485521]
["bitfinex","SOLUSD",1772111887008,0.68338326,87.805,87.77,3.59345444]
["bitfinex","SOLUSD",1772111887193,0.68338326,87.797,87.764,0.72485521]
["bitfinex","SOLUSD",1772111887394,0.68338326,87.789,87.765,0.72485521]
["bitfinex","SOLUSD",1772111887593,0.68338326,87.789,87.764,11.39409769]
["bitfinex","SOLUSD",1772111887803,0.68338326,87.789,87.763,3.69383402]
["bitfinex","SOLUSD",1772111889618,0.68338326,87.787,87.763,3.69383402]
["bitfinex","SOLUSD",1772111892511,0.68338326,87.785,87.763,3.69383402]
["bitfinex","SOLUSD",1772111893321,0.68338326,87.785,87.763,4.41868923]
["bitfinex","SOLUSD",1772111894725,0.68338326,87.783,87.759,3.69383402]
["bitfinex","SOLUSD",1772111894915,0.68338326,87.777,87.74,3.59345444]
["bitfinex","SOLUSD",1772111895103,0.68338326,87.777,87.74,14.99076467]
["bitfinex","SOLUSD",1772111895309,0.68338326,87.777,87.74,15.71561988]
["bitfinex","SOLUSD",1772111895509,0.68338326,87.777,87.741,0.72485521]
["bitfinex","SOLUSD",1772111896726,0.68338326,87.775,87.742,12.12190565]
["bitfinex","SOLUSD",1772111896927,0.68338326,87.775,87.745,3.69383402]
["bitfinex","SOLUSD",1772111897625,0.68338326,87.767,87.738,3.69383402]
["bitfinex","SOLUSD",1772111898543,0.68338326,87.767,87.735,3.69383402]
["bitfinex","SOLUSD",1772111899813,3.59345444,87.77,87.735,3.69383402]
["bitfinex","SOLUSD",1772111899814,0.68338326,87.765,87.735,3.69383402]
["bitfinex","SOLUSD",1772111900129,0.68338326,87.758,87.725,3.69383402]
["bitfinex","SOLUSD",1772111900622,0.68338326,87.758,87.73,3.59345444]
["bitfinex","SOLUSD",1772111901812,0.68338326,87.758,87.74,3.59345444]
["bitfinex","SOLUSD",1772111902021,11.39510238,87.757,87.74,3.59345444]
["bitfinex","SOLUSD",1772111902234,0.68338326,87.756,87.74,3.59345444]
["bitfinex","SOLUSD",1772111903426,0.68338326,87.756,87.731,0.72485521]
["bitfinex","SOLUSD",1772111903628,0.68338326,87.756,87.731,3.69383402]
["bitfinex","SOLUSD",1772111904317,0.68338326,87.756,87.711,28.50254766]
["bitfinex","SOLUSD",1772111904318,45.24462917,87.755,87.713,0.7335666]
["bitfinex","SOLUSD",1772111904511,5.36086188,87.749,87.713,0.7335666]
["bitfinex","SOLUSD",1772111904927,5.36086188,87.754,87.72,3.59345444]
["bitfinex","SOLUSD",1772111905837,5.36086188,87.754,87.72,4.32702104]
["bitfinex","SOLUSD",1772111906344,5.36086188,87.752,87.72,4.32702104]
["bitfinex","SOLUSD",1772111906834,5.36086188,87.752,87.72,3.59345444]
["bitfinex","SOLUSD",1772111907732,11.39588152,87.751,87.72,3.59345444]
["bitfinex","SOLUSD",1772111908034,5.36086188,87.75,87.72,4.32702104]
["bitfinex","SOLUSD",1772111908529,8.95431632,87.75,87.72,0.7335666]
["bitfinex","SOLUSD",1772111910238,5.36086188,87.748,87.721,3.69383402]
["bitfinex","SOLUSD",1772111911238,11.39614126,87.749,87.725,0.7335666]
["bitfinex","SOLUSD",1772111911924,11.39614126,87.749,87.72,7.28728846]
["bitfinex","SOLUSD",1772111912127,11.39614126,87.749,87.72,18.68714224]
["bitfinex","SOLUSD",1772111912325,11.39614126,87.749,87.72,8.02085506]
["bitfinex","SOLUSD",1772111912639,11.39614126,87.749,87.72,0.7335666]
["bitfinex","SOLUSD",1772111912837,11.39614126,87.749,87.711,0.7335666]
["bitfinex","SOLUSD",1772111913048,39.88649442,87.749,87.715,3.69383402]
["bitfinex","SOLUSD",1772111913333,3.59345444,87.73,87.696,0.7335666]
["bitfinex","SOLUSD",1772111913567,39.88649442,87.749,87.711,0.7335666]
["bitfinex","SOLUSD",1772111913724,11.39614126,87.749,87.72,3.59345444]
["bitfinex","SOLUSD",1772111913922,11.39614126,87.749,87.721,0.7335666]
["bitfinex","SOLUSD",1772111914624,5.36086188,87.758,87.723,0.7335666]
["bitfinex","SOLUSD",1772111915236,5.36086188,87.758,87.725,3.69383402]
["bitfinex","SOLUSD",1772111915923,5.36086188,87.758,87.72,3.59345444]
["bitfinex","SOLUSD",1772111916122,5.36086188,87.758,87.721,0.7335666]
["bitfinex","SOLUSD",1772111917239,96.85837026,87.757,87.717,3.69383402]
["bitfinex","SOLUSD",1772111917432,3.59794897,87.74,87.7,4.33151557]
["bitfinex","SOLUSD",1772111917742,3.59794897,87.74,87.701,0.7335666]
["bitfinex","SOLUSD",1772111919742,3.59794897,87.73,87.694,0.7335666]
["bitfinex","SOLUSD",1772111919923,0.02071389,87.729,87.694,0.7335666]
["bitfinex","SOLUSD",1772111921231,0.02071389,87.729,87.7,3.59794897]
["bitfinex","SOLUSD",1772111921730,0.02071389,87.729,87.701,0.7335666]
["bitfinex","SOLUSD",1772111922334,0.02271841,87.728,87.692,0.7335666]
["bitfinex","SOLUSD",1772111923247,0.02369049,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772111923453,0.02369049,87.719,87.691,0.7335666]
["bitfinex","SOLUSD",1772111923633,0.02369049,87.709,87.69,1e-08]
["bitfinex","SOLUSD",1772111923941,11.425029,87.709,87.69,1e-08]
["bitfinex","SOLUSD",1772111924139,0.02467196,87.708,87.69,1e-08]
["bitfinex","SOLUSD",1772111924341,3.59794897,87.7,87.69,1e-08]
["bitfinex","SOLUSD",1772111924836,0.02467196,87.702,87.69,1e-08]
["bitfinex","SOLUSD",1772111925348,0.02563383,87.708,87.69,1e-08]
["bitfinex","SOLUSD",1772111928570,39.9046848,87.709,87.69,0.73356661]
["bitfinex","SOLUSD",1772111928730,11.40133851,87.709,87.69,0.73356661]
["bitfinex","SOLUSD",1772111928932,11.40016872,87.718,87.691,0.7335666]
["bitfinex","SOLUSD",1772111929962,0.02934369,87.717,87.691,0.7335666]
["bitfinex","SOLUSD",1772111930128,0.02934369,87.717,87.69,1e-08]
["bitfinex","SOLUSD",1772111930636,0.03024763,87.709,87.69,1e-08]
["bitfinex","SOLUSD",1772111931057,3.59794897,87.71,87.69,1e-08]
["bitfinex","SOLUSD",1772111931058,39.90059052,87.718,87.691,0.7335666]
["bitfinex","SOLUSD",1772111931239,39.93174112,87.718,87.691,0.7335666]
["bitfinex","SOLUSD",1772111931438,0.0311506,87.717,87.691,0.7335666]
["bitfinex","SOLUSD",1772111932435,39.93671888,87.709,87.69,1e-08]
["bitfinex","SOLUSD",1772111932638,0.03203408,87.708,87.69,1e-08]
["bitfinex","SOLUSD",1772111934350,0.71125227,87.699,87.663,11.40729552]
["bitfinex","SOLUSD",1772111934736,0.71125227,87.697,87.663,11.40729552]
["bitfinex","SOLUSD",1772111934938,11.40173465,87.706,87.68,3.59794897]
["bitfinex","SOLUSD",1772111935155,0.71125227,87.718,87.69,3.59794897]
["bitfinex","SOLUSD",1772111935459,11.40029868,87.717,87.69,3.59794897]
["bitfinex","SOLUSD",1772111935639,0.71125227,87.716,87.69,3.59794897]
["bitfinex","SOLUSD",1772111935958,11.40029868,87.717,87.69,3.59794897]
["bitfinex","SOLUSD",1772111936454,11.40029868,87.717,87.691,0.71967146]
["bitfinex","SOLUSD",1772111936647,104.8060948,87.729,87.701,0.71967146]
["bitfinex","SOLUSD",1772111936955,0.7060948,87.727,87.701,0.71967146]
["bitfinex","SOLUSD",1772111938574,0.7060948,87.731,87.711,0.71967146]
["bitfinex","SOLUSD",1772111938857,0.7060948,87.731,87.71,3.59794897]
["bitfinex","SOLUSD",1772111938858,0.7060948,87.749,87.721,0.71967146]
["bitfinex","SOLUSD",1772111939972,12.10223606,87.749,87.721,0.71967146]
["bitfinex","SOLUSD",1772111940265,12.10223606,87.749,87.723,0.71967146]
["bitfinex","SOLUSD",1772111940658,16.75505539,87.764,87.731,0.71967146]
["bitfinex","SOLUSD",1772111940855,17.46115019,87.764,87.731,0.71967146]
["bitfinex","SOLUSD",1772111941168,5.36086188,87.762,87.731,0.71967146]
["bitfinex","SOLUSD",1772111941472,0.7060948,87.761,87.731,0.71967146]
["bitfinex","SOLUSD",1772111942563,0.7060948,87.759,87.72,3.59794897]
["bitfinex","SOLUSD",1772111942765,0.7060948,87.749,87.717,0.71967146]
["bitfinex","SOLUSD",1772111942968,11.39627114,87.748,87.721,0.71967146]
["bitfinex","SOLUSD",1772111943675,0.0317954,87.76,87.721,0.71967146]
["bitfinex","SOLUSD",1772111945073,5.36086188,87.764,87.731,0.7198307]
["bitfinex","SOLUSD",1772111945468,5.36086188,87.764,87.741,0.7198307]
["bitfinex","SOLUSD",1772111946871,11.39380404,87.767,87.741,0.7198307]
["bitfinex","SOLUSD",1772111947762,11.39237622,87.778,87.751,0.7198307]
["bitfinex","SOLUSD",1772111948250,0.08348035,87.803,87.771,0.7198307]
["bitfinex","SOLUSD",1772111948445,16.83347471,87.803,87.771,0.7198307]
["bitfinex","SOLUSD",1772111949048,45.30630593,87.803,87.781,0.7198307]
["bitfinex","SOLUSD",1772111953355,11.38913248,87.803,87.781,0.7198307]
["bitfinex","SOLUSD",1772111953550,5.36086188,87.813,87.791,0.7198307]
["bitfinex","SOLUSD",1772111953770,5.36086188,87.813,87.76,3.59794897]
["bitfinex","SOLUSD",1772111953771,11.38674617,87.822,87.801,0.7198307]
["bitfinex","SOLUSD",1772111955573,5.36086188,87.833,87.801,0.7198307]
["bitfinex","SOLUSD",1772111956557,5.36086188,87.833,87.725,56.17146505]
["bitfinex","SOLUSD",1772111956558,0.09647619,87.832,87.725,56.17146505]
["bitfinex","SOLUSD",1772111956883,0.7060948,87.819,87.78,3.59794897]
["bitfinex","SOLUSD",1772111957263,0.7060948,87.809,87.77,3.59794897]
["bitfinex","SOLUSD",1772111957678,0.7060948,87.807,87.77,3.59794897]
["bitfinex","SOLUSD",1772111957883,0.7060948,87.799,87.77,3.59794897]
["bitfinex","SOLUSD",1772111958682,0.7060948,87.799,87.771,0.71967146]
["bitfinex","SOLUSD",1772111960267,11.38978108,87.798,87.771,0.71967146]
["bitfinex","SOLUSD",1772111960482,0.7060948,87.797,87.764,0.71967146]
["bitfinex","SOLUSD",1772111961284,0.7060948,87.789,87.757,0.71967146]
["bitfinex","SOLUSD",1772111961490,0.7060948,87.779,87.75,4.31762043]
["bitfinex","SOLUSD",1772111961789,0.7060948,87.779,87.742,0.71967146]
["bitfinex","SOLUSD",1772111962284,0.7060948,87.767,87.735,0.71967146]
["bitfinex","SOLUSD",1772111962489,0.7060948,87.767,87.73,3.59794897]
["bitfinex","SOLUSD",1772111962695,0.7060948,87.767,87.731,0.71967146]
["bitfinex","SOLUSD",1772111963586,0.7060948,87.759,87.731,0.71967146]
["bitfinex","SOLUSD",1772111965489,11.39497253,87.758,87.731,0.71967146]
["bitfinex","SOLUSD",1772111965983,11.39497253,87.758,87.732,0.71967146]
["bitfinex","SOLUSD",1772111969597,0.73713435,87.767,87.734,0.7591759]
["bitfinex","SOLUSD",1772111970596,11.39410814,87.765,87.734,0.7591759]
["bitfinex","SOLUSD",1772111970976,11.39410814,87.765,87.736,0.7591759]
["bitfinex","SOLUSD",1772111971576,11.39410814,87.765,87.735,11.39795976]
["bitfinex","SOLUSD",1772111971577,11.39362265,87.769,87.741,0.7591759]
["bitfinex","SOLUSD",1772111972971,11.39241049,87.778,87.751,0.7591759]
["bitfinex","SOLUSD",1772111973176,12.12954484,87.778,87.751,0.7591759]
["bitfinex","SOLUSD",1772111974093,0.73713435,87.777,87.751,0.7591759]
["bitfinex","SOLUSD",1772111974489,3.59794897,87.77,87.73,3.59794897]
["bitfinex","SOLUSD",1772111974684,0.73713435,87.769,87.731,0.7591759]
["bitfinex","SOLUSD",1772111974883,0.73713435,87.769,87.741,0.7591759]
["bitfinex","SOLUSD",1772111975083,39.87785981,87.768,87.741,0.7591759]
["bitfinex","SOLUSD",1772111975279,0.73713435,87.767,87.731,0.7591759]
["bitfinex","SOLUSD",1772111975684,0.73713435,87.759,87.724,0.7591759]
["bitfinex","SOLUSD",1772111977299,0.71518983,87.757,87.726,0.77492865]
["bitfinex","SOLUSD",1772111980305,0.71518983,87.755,87.726,0.77492865]
["bitfinex","SOLUSD",1772111982585,0.71518983,87.753,87.726,0.77492865]
["bitfinex","SOLUSD",1772111982784,0.71518983,87.751,87.726,0.77492865]
["bitfinex","SOLUSD",1772111983902,0.71518983,87.749,87.726,0.77492865]
["bitfinex","SOLUSD",1772111985304,12.11146097,87.748,87.726,0.77492865]
["bitfinex","SOLUSD",1772111985508,0.71518983,87.747,87.726,0.77492865]
["bitfinex","SOLUSD",1772111987408,11.39653089,87.746,87.726,0.77492865]
["bitfinex","SOLUSD",1772111988004,0.71518983,87.745,87.726,0.77492865]
["bitfinex","SOLUSD",1772111988211,0.71518983,87.739,87.711,0.77492865]
["bitfinex","SOLUSD",1772111988387,11.39653089,87.746,87.711,0.77492865]
["bitfinex","SOLUSD",1772111988590,11.39653089,87.746,87.721,0.77492865]
["bitfinex","SOLUSD",1772111989009,5.36086188,87.755,87.721,0.77492865]
["bitfinex","SOLUSD",1772111989207,5.36086188,87.753,87.722,11.39964889]
["bitfinex","SOLUSD",1772111989510,5.36086188,87.753,87.723,0.77492865]
["bitfinex","SOLUSD",1772111989900,11.39549194,87.754,87.723,0.77492865]
["bitfinex","SOLUSD",1772111990202,11.39549194,87.754,87.731,0.77492865]
["bitfinex","SOLUSD",1772111991506,0.71518983,87.759,87.731,0.77492865]
["bitfinex","SOLUSD",1772111993600,11.39497253,87.758,87.731,0.77492865]
["bitfinex","SOLUSD",1772111996801,11.3945689,87.762,87.741,0.73391808]
["bitfinex","SOLUSD",1772111998912,11.3934146,87.77,87.741,0.73391808]
["bitfinex","SOLUSD",1772111999804,11.3934146,87.77,87.742,0.73391808]
["bitfinex","SOLUSD",1772112000207,5.36086188,87.782,87.751,0.73391808]
["bitfinex","SOLUSD",1772112000517,11.39094875,87.789,87.751,0.73391808]
["bitfinex","SOLUSD",1772112000715,11.39094875,87.789,87.741,39.89011469]
["bitfinex","SOLUSD",1772112000716,0.7326849,87.788,87.761,0.73391808]
["bitfinex","SOLUSD",1772112000917,5.36086188,87.783,87.751,0.73391808]
["bitfinex","SOLUSD",1772112001116,11.3918571,87.782,87.753,0.73391808]
["bitfinex","SOLUSD",1772112001314,0.7326849,87.797,87.761,0.73391808]
["bitfinex","SOLUSD",1772112001502,12.12259571,87.797,87.761,0.73391808]
["bitfinex","SOLUSD",1772112001707,11.38991081,87.797,87.771,0.73391808]
["bitfinex","SOLUSD",1772112002422,5.36086188,87.807,87.771,0.73391808]
["bitfinex","SOLUSD",1772112002622,16.74947554,87.807,87.781,0.73391808]
["bitfinex","SOLUSD",1772112002822,5.36086188,87.803,87.781,0.73391808]
["bitfinex","SOLUSD",1772112003023,0.7326849,87.803,87.781,0.73391808]
["bitfinex","SOLUSD",1772112003208,0.7326849,87.789,87.761,0.73391808]
["bitfinex","SOLUSD",1772112005828,0.7326849,87.787,87.761,0.73391808]
["bitfinex","SOLUSD",1772112006828,11.3910785,87.788,87.761,0.73391808]
["bitfinex","SOLUSD",1772112007029,11.3910785,87.788,87.762,0.73391808]
["bitfinex","SOLUSD",1772112008625,5.36086188,87.796,87.762,0.73391808]
["bitfinex","SOLUSD",1772112008933,5.36086188,87.796,87.764,0.73391808]
["bitfinex","SOLUSD",1772112009519,5.36086188,87.796,87.77,3.59611802]
["bitfinex","SOLUSD",1772112009833,5.36086188,87.794,87.771,0.73391808]
["bitfinex","SOLUSD",1772112011039,0.7326849,87.792,87.771,0.73391808]
["bitfinex","SOLUSD",1772112012221,0.7326849,87.79,87.771,0.73391808]
["bitfinex","SOLUSD",1772112014333,11.39094875,87.789,87.771,0.73391808]
["bitfinex","SOLUSD",1772112015434,0.7326849,87.788,87.771,0.73391808]
["bitfinex","SOLUSD",1772112016437,11.39120826,87.787,87.771,0.73391808]
["bitfinex","SOLUSD",1772112016937,0.7326849,87.789,87.771,0.73391808]
["bitfinex","SOLUSD",1772112016938,28.47389069,87.8,87.771,0.73391808]
["bitfinex","SOLUSD",1772112017136,0.7326849,87.809,87.771,0.73391808]
["bitfinex","SOLUSD",1772112017331,12.12116886,87.808,87.781,0.73391808]
["bitfinex","SOLUSD",1772112017516,0.7326849,87.807,87.781,0.73391808]
["bitfinex","SOLUSD",1772112018517,11.38874336,87.806,87.781,0.73391808]
["bitfinex","SOLUSD",1772112019616,12.12142826,87.806,87.781,0.73391808]
["bitfinex","SOLUSD",1772112022638,0.7326849,87.805,87.781,0.73391808]
["bitfinex","SOLUSD",1772112022843,0.7326849,87.805,87.771,0.73391808]
["bitfinex","SOLUSD",1772112024238,0.7326849,87.799,87.764,0.73391808]
["bitfinex","SOLUSD",1772112027322,0.69461862,87.789,87.752,0.70698563]
["bitfinex","SOLUSD",1772112028041,0.69461862,87.789,87.761,0.70698563]
["bitfinex","SOLUSD",1772112030732,11.3910785,87.788,87.761,0.70698563]
["bitfinex","SOLUSD",1772112031441,12.08569712,87.788,87.761,0.70698563]
["bitfinex","SOLUSD",1772112033249,12.08569712,87.788,87.762,0.70698563]
["bitfinex","SOLUSD",1772112036149,11.38978108,87.798,87.771,0.70698563]
["bitfinex","SOLUSD",1772112038449,0.7394116,87.827,87.791,0.72717619]
["bitfinex","SOLUSD",1772112038632,0.7394116,87.827,87.81,3.59611802]
["bitfinex","SOLUSD",1772112038829,12.12562498,87.826,87.805,0.72717619]
["bitfinex","SOLUSD",1772112039136,11.38621338,87.826,87.811,0.72717619]
["bitfinex","SOLUSD",1772112040427,0.7394116,87.832,87.811,0.72717619]
["bitfinex","SOLUSD",1772112040626,0.7394116,87.83,87.81,3.58918784]
["bitfinex","SOLUSD",1772112043063,0.9394116,87.87,87.821,0.72717619]
["bitfinex","SOLUSD",1772112043358,0.2,87.87,87.851,0.72717619]
["bitfinex","SOLUSD",1772112043540,11.3805779,87.869,87.851,0.72717619]
["bitfinex","SOLUSD",1772112044833,11.09586961,87.873,87.862,0.72717619]
["bitfinex","SOLUSD",1772112045052,0.25347859,87.874,87.863,0.03186742]
["bitfinex","SOLUSD",1772112045759,0.25347859,87.874,87.86,3.58918784]
["bitfinex","SOLUSD",1772112045936,11.38005985,87.873,87.85,3.58918784]
["bitfinex","SOLUSD",1772112051234,0.25347859,87.874,87.85,3.58918784]
["bitfinex","SOLUSD",1772112051649,0.25347859,87.874,87.851,11.38290969]
["bitfinex","SOLUSD",1772112052561,1.00658175,87.874,87.851,11.38290969]
["bitfinex","SOLUSD",1772112055861,0.25347859,87.874,87.851,11.38290969]
["bitfinex","SOLUSD",1772112056155,0.25347859,87.874,87.86,3.58918784]
["bitfinex","SOLUSD",1772112061471,0.75310316,87.872,87.85,3.58918784]
["bitfinex","SOLUSD",1772112061674,11.38005985,87.873,87.792,45.56202232]
["bitfinex","SOLUSD",1772112061675,0.75310316,87.869,87.83,3.58918784]
["bitfinex","SOLUSD",1772112061853,0.75310316,87.869,87.84,3.58918784]
["bitfinex","SOLUSD",1772112062771,0.75310316,87.869,87.83,3.58918784]
["bitfinex","SOLUSD",1772112063648,0.75310316,87.869,87.84,3.58918784]
["bitfinex","SOLUSD",1772112063866,0.75310316,87.867,87.84,3.58918784]
["bitfinex","SOLUSD",1772112064373,0.75310316,87.867,87.83,3.58918784]
["bitfinex","SOLUSD",1772112064676,39.83247598,87.868,87.82,3.58918784]
["bitfinex","SOLUSD",1772112064677,0.75310316,87.859,87.82,3.58918784]
["bitfinex","SOLUSD",1772112065155,0.75310316,87.839,87.8,3.58918784]
["bitfinex","SOLUSD",1772112065466,0.75310316,87.839,87.768,3.69383402]
["bitfinex","SOLUSD",1772112065659,0.75310316,87.839,87.8,3.58918784]
["bitfinex","SOLUSD",1772112065862,3.58918784,87.84,87.8,3.58918784]
["bitfinex","SOLUSD",1772112065863,0.75310316,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1772112066566,0.75310316,87.829,87.79,3.58918784]
["bitfinex","SOLUSD",1772112066754,0.75310316,87.829,87.8,3.58918784]
["bitfinex","SOLUSD",1772112067774,0.75310316,87.827,87.801,11.38939192]
["bitfinex","SOLUSD",1772112068671,0.75310316,87.827,87.8,3.58918784]
["bitfinex","SOLUSD",1772112069067,0.75310316,87.827,87.792,11.39048105]
["bitfinex","SOLUSD",1772112069653,0.75310316,87.827,87.8,3.58918784]
["bitfinex","SOLUSD",1772112071190,0.75310316,87.825,87.8,3.58918784]
["bitfinex","SOLUSD",1772112072357,0.75310316,87.823,87.8,3.58918784]
["bitfinex","SOLUSD",1772112072675,11.38640918,87.824,87.801,11.38939192]
["bitfinex","SOLUSD",1772112073775,0.75310316,87.824,87.801,11.38939192]
["bitfinex","SOLUSD",1772112081677,104.1,87.856,87.801,11.38939192]
["bitfinex","SOLUSD",1772112081678,11.38530003,87.833,87.81,3.58918784]
["bitfinex","SOLUSD",1772112081861,0.75310316,87.832,87.81,3.58918784]
["bitfinex","SOLUSD",1772112082783,0.75310316,87.832,87.8,3.58918784]
["bitfinex","SOLUSD",1772112083372,0.75310316,87.828,87.8,3.58918784]
["bitfinex","SOLUSD",1772112083572,0.75310316,87.828,87.79,3.58918784]
["bitfinex","SOLUSD",1772112085086,0.75310316,87.826,87.8,3.58918784]
["bitfinex","SOLUSD",1772112087489,0.75310316,87.826,87.801,11.38939192]
["bitfinex","SOLUSD",1772112087986,0.75310316,87.824,87.8,3.58918784]
["bitfinex","SOLUSD",1772112088372,0.75310316,87.824,87.793,11.39040859]
["bitfinex","SOLUSD",1772112089071,0.75310316,87.824,87.79,3.58918784]
["bitfinex","SOLUSD",1772112089478,0.75310316,87.822,87.79,3.58918784]
["bitfinex","SOLUSD",1772112090084,0.75310316,87.822,87.791,11.39068925]
["bitfinex","SOLUSD",1772112090274,0.75310316,87.822,87.79,3.58918784]
["bitfinex","SOLUSD",1772112090585,0.75310316,87.822,87.79,14.97997432]
["bitfinex","SOLUSD",1772112090785,0.75310316,87.819,87.79,3.58918784]
["bitfinex","SOLUSD",1772112090984,0.75310316,87.819,87.78,3.58918784]
["bitfinex","SOLUSD",1772112091886,11.38718713,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1772112092093,0.75310316,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1772112092266,0.75310316,87.817,87.773,11.39302518]
["bitfinex","SOLUSD",1772112092472,0.75310316,87.799,87.769,11.39353665]
["bitfinex","SOLUSD",1772112092877,0.75310316,87.799,87.77,3.58918784]
["bitfinex","SOLUSD",1772112093482,11.38978108,87.798,87.77,3.58918784]
["bitfinex","SOLUSD",1772112093710,0.75310316,87.797,87.77,3.58918784]
["bitfinex","SOLUSD",1772112093876,0.75310316,87.797,87.764,11.39407414]
["bitfinex","SOLUSD",1772112094590,0.75310316,87.779,87.747,11.39634611]
["bitfinex","SOLUSD",1772112094784,0.75310316,87.779,87.75,3.58918784]
["bitfinex","SOLUSD",1772112094985,0.75310316,87.785,87.76,3.58918784]
["bitfinex","SOLUSD",1772112095680,0.75310316,87.785,87.761,11.39458301]
["bitfinex","SOLUSD",1772112097199,0.75310316,87.785,87.76,3.58918784]
["bitfinex","SOLUSD",1772112097494,3.58918784,87.79,87.75,3.58918784]
["bitfinex","SOLUSD",1772112097495,0.75310316,87.783,87.75,3.58918784]
["bitfinex","SOLUSD",1772112098297,0.75310316,87.779,87.75,3.58918784]
["bitfinex","SOLUSD",1772112099101,0.75310316,87.779,87.743,11.39684965]
["bitfinex","SOLUSD",1772112099584,0.75310316,87.779,87.75,3.58918784]
["bitfinex","SOLUSD",1772112100176,0.75310316,87.789,87.76,3.58918784]
["bitfinex","SOLUSD",1772112100386,0.75310316,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772112101296,0.75310316,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1772112102281,0.75310316,87.779,87.75,3.59278475]
["bitfinex","SOLUSD",1772112102497,0.75310316,87.779,87.74,3.59278475]
["bitfinex","SOLUSD",1772112103477,0.75310316,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1772112104295,0.75310316,87.777,87.75,3.59278475]
["bitfinex","SOLUSD",1772112106179,11.39237622,87.778,87.75,3.59278475]
["bitfinex","SOLUSD",1772112106180,0.75310316,87.775,87.75,3.59278475]
["bitfinex","SOLUSD",1772112107597,0.75310316,87.773,87.75,3.59278475]
["bitfinex","SOLUSD",1772112108795,0.75310316,87.771,87.74,3.59278475]
["bitfinex","SOLUSD",1772112109100,0.75310316,87.771,87.75,3.59278475]
["bitfinex","SOLUSD",1772112109888,0.75310316,87.777,87.75,3.59278475]
["bitfinex","SOLUSD",1772112110183,0.75310316,87.789,87.76,3.59278475]
["bitfinex","SOLUSD",1772112110586,0.75310316,87.788,87.76,3.59278475]
["bitfinex","SOLUSD",1772112112906,0.75310316,87.788,87.761,11.39458301]
["bitfinex","SOLUSD",1772112114090,0.75310316,87.786,87.75,3.59278475]
["bitfinex","SOLUSD",1772112115615,0.75310316,87.786,87.76,3.59278475]
["bitfinex","SOLUSD",1772112116389,0.75310316,87.784,87.76,3.59278475]
["bitfinex","SOLUSD",1772112116720,0.75310316,87.784,87.753,11.39561317]
["bitfinex","SOLUSD",1772112118588,11.39172732,87.783,87.753,11.39561317]
["bitfinex","SOLUSD",1772112118795,0.75310316,87.782,87.753,11.39561317]
["bitfinex","SOLUSD",1772112119307,0.75310316,87.782,87.76,3.59278475]
["bitfinex","SOLUSD",1772112121321,0.75310316,87.78,87.76,3.59278475]
["bitfinex","SOLUSD",1772112121892,0.75310316,87.78,87.758,11.39484728]
["bitfinex","SOLUSD",1772112122090,3.59278475,87.77,87.733,11.39821959]
["bitfinex","SOLUSD",1772112122294,0.75310316,87.769,87.733,11.39821959]
["bitfinex","SOLUSD",1772112122517,0.75310316,87.769,87.736,3.69383402]
["bitfinex","SOLUSD",1772112122807,0.75310316,87.767,87.74,3.59278475]
["bitfinex","SOLUSD",1772112125307,0.75310316,87.767,87.741,11.39718033]
["bitfinex","SOLUSD",1772112125625,11.39393386,87.766,87.741,11.39718033]
["bitfinex","SOLUSD",1772112125794,0.75310316,87.765,87.741,11.39718033]
["bitfinex","SOLUSD",1772112127230,11.39419351,87.764,87.74,3.59278475]
["bitfinex","SOLUSD",1772112127395,0.75310316,87.763,87.736,11.39777113]
["bitfinex","SOLUSD",1772112128019,0.75310316,87.763,87.74,3.59278475]
["bitfinex","SOLUSD",1772112128227,0.75310316,87.763,87.662,103.1]
["bitfinex","SOLUSD",1772112128530,0.75310316,87.763,87.73,3.59278475]
["bitfinex","SOLUSD",1772112128892,0.75310316,87.759,87.72,3.59278475]
["bitfinex","SOLUSD",1772112129311,0.75310316,87.759,87.714,3.69383402]
["bitfinex","SOLUSD",1772112129312,0.75310316,87.757,87.73,3.59278475]
["bitfinex","SOLUSD",1772112130408,0.75310316,87.757,87.731,11.39847944]
["bitfinex","SOLUSD",1772112131912,0.75310316,87.755,87.73,3.59278475]
["bitfinex","SOLUSD",1772112132415,0.75310316,87.755,87.73,14.99130739]
["bitfinex","SOLUSD",1772112133310,0.75310316,87.753,87.73,3.59278475]
["bitfinex","SOLUSD",1772112134311,0.75310316,87.753,87.725,11.39919588]
["bitfinex","SOLUSD",1772112135899,0.75310316,87.749,87.71,3.69278475]
["bitfinex","SOLUSD",1772112136099,0.75310316,87.755,87.72,3.59278475]
["bitfinex","SOLUSD",1772112136406,0.75310316,87.755,87.73,3.59278475]
["bitfinex","SOLUSD",1772112137113,11.39476521,87.76,87.73,3.59278475]
["bitfinex","SOLUSD",1772112137305,0.75310316,87.76,87.73,3.59278475]
["bitfinex","SOLUSD",1772112138021,0.75310316,87.767,87.74,3.59278475]
["bitfinex","SOLUSD",1772112138404,11.39327445,87.772,87.74,3.59278475]
["bitfinex","SOLUSD",1772112138606,12.14637761,87.772,87.74,3.59278475]
["bitfinex","SOLUSD",1772112138808,0.75310316,87.769,87.73,3.59278475]
["bitfinex","SOLUSD",1772112139015,0.75310316,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1772112140524,0.75310316,87.747,87.711,39.90352824]
["bitfinex","SOLUSD",1772112140898,0.75310316,87.747,87.72,3.59278475]
["bitfinex","SOLUSD",1772112141099,0.75310316,87.747,87.711,39.90352824]
["bitfinex","SOLUSD",1772112142427,3.59278475,87.75,87.711,11.40107854]
["bitfinex","SOLUSD",1772112142428,0.75310316,87.745,87.711,11.40107854]
["bitfinex","SOLUSD",1772112142726,0.75310316,87.739,87.71,0.1]
["bitfinex","SOLUSD",1772112144944,0.75310316,87.737,87.71,0.1]
["bitfinex","SOLUSD",1772112145508,0.75310316,87.729,87.682,11.52126492]
["bitfinex","SOLUSD",1772112145829,0.73365672,87.719,87.69,3.59278475]
["bitfinex","SOLUSD",1772112147137,0.73365672,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772112147331,0.73365672,87.719,87.691,11.52067048]
["bitfinex","SOLUSD",1772112147837,0.73365672,87.719,87.692,0.11699166]
["bitfinex","SOLUSD",1772112148017,28.49061166,87.749,87.701,0.33293519]
["bitfinex","SOLUSD",1772112148223,3.59278475,87.75,87.711,0.33326072]
["bitfinex","SOLUSD",1772112148522,3.59278475,87.74,87.7,3.59278475]
["bitfinex","SOLUSD",1772112149225,11.39744013,87.739,87.701,11.7359537]
["bitfinex","SOLUSD",1772112149533,11.39614126,87.749,87.711,0.33357517]
["bitfinex","SOLUSD",1772112150115,0.71557305,87.748,87.711,0.33357517]
["bitfinex","SOLUSD",1772112152534,0.71557305,87.746,87.712,11.40094855]
["bitfinex","SOLUSD",1772112153339,0.71557305,87.746,87.711,0.33357517]
["bitfinex","SOLUSD",1772112153760,0.71557305,87.746,87.712,0.3347935]
["bitfinex","SOLUSD",1772112154537,0.71557305,87.744,87.713,11.40081857]
["bitfinex","SOLUSD",1772112155242,0.71557305,87.744,87.714,0.33538435]
["bitfinex","SOLUSD",1772112156343,0.71557305,87.744,87.702,0.33568254]
["bitfinex","SOLUSD",1772112156641,0.71557305,87.729,87.696,0.33568254]
["bitfinex","SOLUSD",1772112158341,0.68918445,87.781,87.721,0.33653046]
["bitfinex","SOLUSD",1772112158530,0.68918445,87.779,87.73,3.59278475]
["bitfinex","SOLUSD",1772112158843,0.68918445,87.769,87.73,3.92931521]
["bitfinex","SOLUSD",1772112159037,0.68918445,87.769,87.731,0.33653046]
["bitfinex","SOLUSD",1772112159346,0.68918445,87.759,87.724,0.33681069]
["bitfinex","SOLUSD",1772112159526,0.68918445,87.749,87.701,0.33681069]
["bitfinex","SOLUSD",1772112159721,0.68918445,87.749,87.71,3.59278475]
["bitfinex","SOLUSD",1772112159925,0.68918445,87.749,87.71,3.92959544]
["bitfinex","SOLUSD",1772112160221,0.68918445,87.747,87.71,3.92959544]
["bitfinex","SOLUSD",1772112161146,0.68918445,87.747,87.711,0.33733683]
["bitfinex","SOLUSD",1772112162343,0.68918445,87.745,87.712,0.33759875]
["bitfinex","SOLUSD",1772112164333,0.68918445,87.743,87.712,0.33759875]
["bitfinex","SOLUSD",1772112164527,0.68918445,87.729,87.693,3.69383402]
["bitfinex","SOLUSD",1772112164727,0.68918445,87.729,87.691,0.33810904]
["bitfinex","SOLUSD",1772112166047,0.68918445,87.727,87.691,0.33810904]
["bitfinex","SOLUSD",1772112166254,0.68918445,87.727,87.69,3.59705767]
["bitfinex","SOLUSD",1772112167546,3.59705767,87.72,87.689,0.33861502]
["bitfinex","SOLUSD",1772112167729,0.68918445,87.719,87.69,11.40380887]
["bitfinex","SOLUSD",1772112167931,0.68918445,87.719,87.691,0.33886392]
["bitfinex","SOLUSD",1772112168128,0.68918445,87.725,87.7,3.93617722]
["bitfinex","SOLUSD",1772112169038,0.68918445,87.725,87.691,0.33911955]
["bitfinex","SOLUSD",1772112170158,0.68918445,87.723,87.691,0.33911955]
["bitfinex","SOLUSD",1772112170354,0.68918445,87.723,87.649,91.27275118]
["bitfinex","SOLUSD",1772112170355,0.68918445,87.709,87.67,4.03667296]
["bitfinex","SOLUSD",1772112170553,0.68918445,87.699,87.67,0.1]
["bitfinex","SOLUSD",1772112171262,0.68918445,87.707,87.681,0.33985584]
["bitfinex","SOLUSD",1772112172534,0.68918445,87.705,87.671,0.34009134]
["bitfinex","SOLUSD",1772112172733,0.68918445,87.705,87.673,0.34009134]
["bitfinex","SOLUSD",1772112173042,0.68918445,87.705,87.67,3.69705767]
["bitfinex","SOLUSD",1772112173960,0.68918445,87.699,87.67,0.1]
["bitfinex","SOLUSD",1772112174740,0.68918445,87.697,87.67,0.1]
["bitfinex","SOLUSD",1772112175957,0.68918445,87.697,87.671,0.34077261]
["bitfinex","SOLUSD",1772112178553,0.70232336,87.715,87.681,0.34165829]
["bitfinex","SOLUSD",1772112179066,11.40042865,87.716,87.671,11.74793858]
["bitfinex","SOLUSD",1772112179067,0.70232336,87.709,87.671,11.74793858]
["bitfinex","SOLUSD",1772112179447,0.70232336,87.709,87.672,0.34187373]
["bitfinex","SOLUSD",1772112180055,0.70232336,87.699,87.672,0.34187373]
["bitfinex","SOLUSD",1772112180250,0.70232336,87.699,87.67,0.1]
["bitfinex","SOLUSD",1772112180752,0.70232336,87.697,87.67,0.1]
["bitfinex","SOLUSD",1772112181963,0.70232336,87.695,87.67,0.1]
["bitfinex","SOLUSD",1772112182264,11.40302864,87.696,87.65,0.1]
["bitfinex","SOLUSD",1772112182265,0.70232336,87.679,87.65,0.1]
["bitfinex","SOLUSD",1772112182467,0.70232336,87.682,87.641,0.44252707]
["bitfinex","SOLUSD",1772112182666,0.70232336,87.679,87.651,0.44252707]
["bitfinex","SOLUSD",1772112183659,0.70232336,87.677,87.651,0.44252707]
["bitfinex","SOLUSD",1772112183968,0.70232336,87.677,87.641,0.44280171]
["bitfinex","SOLUSD",1772112184868,11.40536964,87.678,87.65,3.59705767]
["bitfinex","SOLUSD",1772112185066,0.70232336,87.677,87.651,0.44309356]
["bitfinex","SOLUSD",1772112185469,11.40406897,87.688,87.661,0.4433738]
["bitfinex","SOLUSD",1772112185668,0.70232336,87.704,87.673,0.4433738]
["bitfinex","SOLUSD",1772112185855,0.70232336,87.702,87.673,0.4433738]
["bitfinex","SOLUSD",1772112186175,0.70232336,87.699,87.661,0.4433738]
["bitfinex","SOLUSD",1772112186472,0.70232336,87.699,87.67,4.04070563]
["bitfinex","SOLUSD",1772112187975,0.70232336,87.697,87.67,4.04070563]
["bitfinex","SOLUSD",1772112189075,0.70232336,87.697,87.671,0.44419008]
["bitfinex","SOLUSD",1772112189372,11.40208796,87.704,87.671,0.44419008]
["bitfinex","SOLUSD",1772112189572,11.40208796,87.704,87.681,0.44445251]
["bitfinex","SOLUSD",1772112191176,0.70232336,87.722,87.691,0.44497108]
["bitfinex","SOLUSD",1772112191560,0.70232336,87.718,87.691,0.44497108]
["bitfinex","SOLUSD",1772112191957,12.10185244,87.723,87.701,0.44497108]
["bitfinex","SOLUSD",1772112192279,0.70232336,87.73,87.701,0.44522644]
["bitfinex","SOLUSD",1772112192479,11.39873929,87.729,87.702,0.44522644]
["bitfinex","SOLUSD",1772112192662,0.70232336,87.728,87.702,0.44522644]
["bitfinex","SOLUSD",1772112192978,0.70232336,87.728,87.7,3.59705767]
["bitfinex","SOLUSD",1772112193557,0.70232336,87.728,87.676,0.44547022]
["bitfinex","SOLUSD",1772112193883,0.70232336,87.719,87.681,0.44547022]
["bitfinex","SOLUSD",1772112194968,0.70232336,87.717,87.69,3.59705767]
["bitfinex","SOLUSD",1772112195572,0.70232336,87.717,87.688,0.4457207]
["bitfinex","SOLUSD",1772112196167,0.70232336,87.717,87.682,0.44596788]
["bitfinex","SOLUSD",1772112196972,0.70232336,87.715,87.683,0.44621117]
["bitfinex","SOLUSD",1772112197165,11.39996394,87.72,87.691,0.44645143]
["bitfinex","SOLUSD",1772112197369,96.92311873,87.791,87.682,39.91697269]
["bitfinex","SOLUSD",1772112197370,0.70232336,87.719,87.7,3.59705767]
["bitfinex","SOLUSD",1772112197675,0.70232336,87.725,87.7,3.59705767]
["bitfinex","SOLUSD",1772112198483,0.70232336,87.725,87.7,4.04374825]
["bitfinex","SOLUSD",1772112199361,0.70232336,87.725,87.701,0.44693563]
["bitfinex","SOLUSD",1772112199681,0.70232336,87.73,87.701,0.44693563]
["bitfinex","SOLUSD",1772112199981,0.70232336,87.748,87.711,0.44693563]
["bitfinex","SOLUSD",1772112200165,0.70232336,87.747,87.72,4.04422122]
["bitfinex","SOLUSD",1772112201183,0.70232336,87.747,87.711,0.44739274]
["bitfinex","SOLUSD",1772112201883,0.70232336,87.745,87.711,0.44739274]
["bitfinex","SOLUSD",1772112202085,0.70232336,87.739,87.711,0.44739274]
["bitfinex","SOLUSD",1772112203191,0.70232336,87.737,87.711,0.44739274]
["bitfinex","SOLUSD",1772112204280,0.70232336,87.735,87.711,0.44739274]
["bitfinex","SOLUSD",1772112204589,0.70232336,87.735,87.704,0.44806027]
["bitfinex","SOLUSD",1772112206189,0.70232336,87.735,87.7,3.59705767]
["bitfinex","SOLUSD",1772112206869,0.70016337,87.729,87.692,11.85224917]
["bitfinex","SOLUSD",1772112207687,0.70016337,87.729,87.693,0.448958]
["bitfinex","SOLUSD",1772112208792,0.70016337,87.727,87.693,0.448958]
["bitfinex","SOLUSD",1772112209177,0.70016337,87.727,87.69,3.59705767]
["bitfinex","SOLUSD",1772112209890,0.70016337,87.727,87.686,0.44936555]
["bitfinex","SOLUSD",1772112210196,0.70016337,87.727,87.691,0.4495699]
["bitfinex","SOLUSD",1772112211793,0.70016337,87.725,87.701,0.44977128]
["bitfinex","SOLUSD",1772112212997,0.70016337,87.725,87.693,0.44996282]
["bitfinex","SOLUSD",1772112214990,0.70016337,87.723,87.695,0.45035186]
["bitfinex","SOLUSD",1772112215490,3.59705767,87.72,87.681,11.40485073]
["bitfinex","SOLUSD",1772112215693,0.70016337,87.719,87.69,3.59705767]
["bitfinex","SOLUSD",1772112216301,0.70016337,87.719,87.691,0.45053974]
["bitfinex","SOLUSD",1772112217684,0.7089775,87.717,87.68,3.59705767]
["bitfinex","SOLUSD",1772112217987,0.7089775,87.717,87.68,15.00207657]
["bitfinex","SOLUSD",1772112218185,0.7089775,87.717,87.68,15.45334193]
["bitfinex","SOLUSD",1772112218690,0.7089775,87.717,87.681,0.45126536]
["bitfinex","SOLUSD",1772112218885,0.7089775,87.717,87.68,3.59705767]
["bitfinex","SOLUSD",1772112219192,0.7089775,87.709,87.67,3.59705767]
["bitfinex","SOLUSD",1772112219389,0.7089775,87.709,87.669,0.45126536]
["bitfinex","SOLUSD",1772112219581,0.7089775,87.709,87.667,11.40672042]
["bitfinex","SOLUSD",1772112219582,0.7089775,87.699,87.663,0.45144962]
["bitfinex","SOLUSD",1772112219777,0.7089775,87.697,87.671,0.45144962]
["bitfinex","SOLUSD",1772112219981,3.59705767,87.71,87.671,0.45144962]
["bitfinex","SOLUSD",1772112219982,12.11122054,87.703,87.671,0.45144962]
["bitfinex","SOLUSD",1772112220182,0.7089775,87.702,87.671,0.45144962]
["bitfinex","SOLUSD",1772112220695,0.7089775,87.702,87.68,3.59705767]
["bitfinex","SOLUSD",1772112221087,0.7089775,87.702,87.67,3.59705767]
["bitfinex","SOLUSD",1772112221289,0.7089775,87.702,87.67,4.04886414]
["bitfinex","SOLUSD",1772112221485,0.7089775,87.701,87.671,0.45180647]
["bitfinex","SOLUSD",1772112221686,0.7089775,87.699,87.644,0.45180647]
["bitfinex","SOLUSD",1772112222000,0.7089775,87.699,87.66,3.59705767]
["bitfinex","SOLUSD",1772112222185,0.7089775,87.699,87.66,4.04904012]
["bitfinex","SOLUSD",1772112222498,0.7089775,87.699,87.661,0.45198245]
["bitfinex","SOLUSD",1772112224100,0.7089775,87.697,87.663,0.45232564]
["bitfinex","SOLUSD",1772112224307,0.7089775,87.697,87.671,0.45232564]
["bitfinex","SOLUSD",1772112225707,0.7089775,87.697,87.672,11.40615019]
["bitfinex","SOLUSD",1772112225887,0.7089775,87.705,87.673,0.45249042]
["bitfinex","SOLUSD",1772112226490,0.7089775,87.705,87.68,3.601061]
["bitfinex","SOLUSD",1772112227601,0.7089775,87.703,87.672,11.40615019]
["bitfinex","SOLUSD",1772112227802,0.7089775,87.703,87.673,0.45282895]
["bitfinex","SOLUSD",1772112230212,0.7089775,87.703,87.67,3.601061]
["bitfinex","SOLUSD",1772112230213,0.7089775,87.701,87.675,0.45316467]
["bitfinex","SOLUSD",1772112231496,0.7089775,87.699,87.676,11.40562981]
["bitfinex","SOLUSD",1772112232410,0.7089775,87.699,87.677,0.45363764]
["bitfinex","SOLUSD",1772112232624,0.7089775,87.722,87.691,0.45363764]
["bitfinex","SOLUSD",1772112233711,0.7089775,87.722,87.7,3.601061]
["bitfinex","SOLUSD",1772112234009,0.7089775,87.721,87.69,3.601061]
["bitfinex","SOLUSD",1772112234915,0.7089775,87.719,87.683,11.40459701]
["bitfinex","SOLUSD",1772112235103,0.7089775,87.719,87.682,0.45410268]
["bitfinex","SOLUSD",1772112238717,0.75538006,87.717,87.683,11.40471927]
["bitfinex","SOLUSD",1772112239921,0.75538006,87.717,87.682,0.45410268]
["bitfinex","SOLUSD",1772112240316,0.75538006,87.717,87.682,11.40477004]
["bitfinex","SOLUSD",1772112240501,0.75538006,87.715,87.69,3.601061]
["bitfinex","SOLUSD",1772112240695,0.75538006,87.725,87.691,0.4550191]
["bitfinex","SOLUSD",1772112242517,0.75538006,87.725,87.69,3.601061]
["bitfinex","SOLUSD",1772112242518,11.39938899,87.724,87.69,3.601061]
["bitfinex","SOLUSD",1772112242818,0.75538006,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772112243022,0.75538006,87.719,87.692,0.455297]
["bitfinex","SOLUSD",1772112243205,0.75538006,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772112243206,0.75538006,87.73,87.701,0.455297]
["bitfinex","SOLUSD",1772112243404,5.36086188,87.725,87.691,0.45543575]
["bitfinex","SOLUSD",1772112243609,0.75538006,87.722,87.691,0.45543575]
["bitfinex","SOLUSD",1772112244004,0.75538006,87.722,87.69,3.601061]
["bitfinex","SOLUSD",1772112244719,0.75538006,87.72,87.691,0.45557628]
["bitfinex","SOLUSD",1772112244923,0.75538006,87.72,87.692,0.45557628]
["bitfinex","SOLUSD",1772112245833,11.39935119,87.725,87.701,0.45571554]
["bitfinex","SOLUSD",1772112246209,0.75538006,87.741,87.711,0.45571554]
["bitfinex","SOLUSD",1772112246412,3.601061,87.75,87.691,39.91287588]
["bitfinex","SOLUSD",1772112246413,0.75538006,87.75,87.721,0.45585175]
["bitfinex","SOLUSD",1772112246623,0.75538006,87.75,87.73,4.05691275]
["bitfinex","SOLUSD",1772112246923,11.3959699,87.751,87.731,0.45585175]
["bitfinex","SOLUSD",1772112247220,0.75538006,87.754,87.731,0.45585175]
["bitfinex","SOLUSD",1772112248005,0.75538006,87.754,87.725,0.45598548]
["bitfinex","SOLUSD",1772112248204,0.75538006,87.754,87.721,0.45611521]
["bitfinex","SOLUSD",1772112248820,0.75538006,87.752,87.73,3.601061]
["bitfinex","SOLUSD",1772112249919,0.75538006,87.752,87.722,11.39964889]
["bitfinex","SOLUSD",1772112249920,0.75538006,87.774,87.741,0.4562435]
["bitfinex","SOLUSD",1772112250124,0.75538006,87.772,87.751,0.45637077]
["bitfinex","SOLUSD",1772112250333,0.75538006,87.782,87.75,3.601061]
["bitfinex","SOLUSD",1772112250838,12.14503142,87.799,87.762,11.39445318]
["bitfinex","SOLUSD",1772112251132,0.75538006,87.798,87.771,0.45637077]
["bitfinex","SOLUSD",1772112251617,0.75538006,87.798,87.78,3.601061]
["bitfinex","SOLUSD",1772112251821,0.75538006,87.807,87.78,3.601061]
["bitfinex","SOLUSD",1772112252023,0.75538006,87.807,87.781,0.45649547]
["bitfinex","SOLUSD",1772112253008,0.75538006,87.807,87.782,0.4566175]
["bitfinex","SOLUSD",1772112253334,12.14412342,87.806,87.782,0.4566175]
["bitfinex","SOLUSD",1772112253512,0.75538006,87.805,87.782,0.4566175]
["bitfinex","SOLUSD",1772112255226,0.75538006,87.805,87.76,3.601061]
["bitfinex","SOLUSD",1772112255227,0.75538006,87.803,87.771,0.45698232]
["bitfinex","SOLUSD",1772112256023,0.75538006,87.803,87.78,3.601061]
["bitfinex","SOLUSD",1772112256711,0.75538006,87.803,87.78,14.99309276]
["bitfinex","SOLUSD",1772112258730,0.75538006,87.803,87.78,3.601061]
["bitfinex","SOLUSD",1772112259026,0.75538006,87.801,87.77,3.601061]
["bitfinex","SOLUSD",1772112259228,0.75538006,87.801,87.771,0.45730097]
["bitfinex","SOLUSD",1772112260919,11.3892622,87.802,87.77,14.99445493]
["bitfinex","SOLUSD",1772112260920,0.75538006,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1772112261110,0.75538006,87.799,87.773,0.45752065]
["bitfinex","SOLUSD",1772112261306,0.75538006,87.799,87.78,3.601061]
["bitfinex","SOLUSD",1772112261717,0.75538006,87.809,87.78,4.05869013]
["bitfinex","SOLUSD",1772112262530,0.75538006,87.807,87.78,15.45073199]
["bitfinex","SOLUSD",1772112262831,0.75538006,87.807,87.775,11.39268821]
["bitfinex","SOLUSD",1772112263730,0.75538006,87.807,87.776,0.45784357]
["bitfinex","SOLUSD",1772112263938,0.75538006,87.807,87.771,0.45784357]
["bitfinex","SOLUSD",1772112264117,0.75538006,87.807,87.772,0.45784357]
["bitfinex","SOLUSD",1772112264525,39.85975653,87.808,87.772,0.45784357]
["bitfinex","SOLUSD",1772112264526,11.38874336,87.806,87.773,11.39302518]
["bitfinex","SOLUSD",1772112264729,11.38874336,87.806,87.753,0.4579477]
["bitfinex","SOLUSD",1772112264730,0.75538006,87.799,87.753,0.4579477]
["bitfinex","SOLUSD",1772112264911,0.75538006,87.799,87.761,0.4579477]
["bitfinex","SOLUSD",1772112265832,0.75538006,87.799,87.77,3.601061]
["bitfinex","SOLUSD",1772112266938,0.70346602,87.797,87.77,3.601061]
["bitfinex","SOLUSD",1772112268741,0.2,87.81,87.781,0.4584775]
["bitfinex","SOLUSD",1772112268948,0.70346602,87.823,87.8,3.601061]
["bitfinex","SOLUSD",1772112270027,0.70346602,87.823,87.81,3.601061]
["bitfinex","SOLUSD",1772112270346,0.70346602,87.832,87.81,3.601061]
["bitfinex","SOLUSD",1772112270924,0.70346602,87.832,87.802,0.45857095]
["bitfinex","SOLUSD",1772112271223,0.70346602,87.83,87.802,11.84776385]
["bitfinex","SOLUSD",1772112271636,0.70346602,87.83,87.803,0.45875669]
["bitfinex","SOLUSD",1772112273866,0.70346602,87.828,87.8,3.601061]
["bitfinex","SOLUSD",1772112274541,0.70346602,87.819,87.758,0.45905328]
["bitfinex","SOLUSD",1772112274862,0.70346602,87.819,87.78,3.601061]
["bitfinex","SOLUSD",1772112277128,0.74047152,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1772112278248,0.74047152,87.809,87.77,3.601061]
["bitfinex","SOLUSD",1772112279328,0.74047152,87.807,87.77,3.601061]
["bitfinex","SOLUSD",1772112280736,0.74047152,87.799,87.76,3.601061]
["bitfinex","SOLUSD",1772112282249,0.74047152,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772112285233,11.39004054,87.796,87.76,3.59294324]
["bitfinex","SOLUSD",1772112285550,0.74047152,87.795,87.76,3.59294324]
["bitfinex","SOLUSD",1772112286852,0.74047152,87.795,87.76,4.05311492]
["bitfinex","SOLUSD",1772112287554,0.74047152,87.793,87.761,11.39458301]
["bitfinex","SOLUSD",1772112288352,0.74047152,87.793,87.761,11.85490405]
["bitfinex","SOLUSD",1772112288755,0.74047152,87.793,87.76,3.59294324]
["bitfinex","SOLUSD",1772112288934,3.59294324,87.79,87.755,0.46032104]
["bitfinex","SOLUSD",1772112289134,0.74047152,87.789,87.755,0.46032104]
["bitfinex","SOLUSD",1772112289361,0.74047152,87.789,87.75,3.59294324]
["bitfinex","SOLUSD",1772112289939,0.74047152,87.787,87.75,3.59294324]
["bitfinex","SOLUSD",1772112290645,0.74047152,87.769,87.736,0.46047958]
["bitfinex","SOLUSD",1772112291033,0.74047152,87.769,87.731,0.46047958]
["bitfinex","SOLUSD",1772112291364,0.74047152,87.769,87.741,0.46055635]
["bitfinex","SOLUSD",1772112291851,0.74047152,87.769,87.73,11.39848504]
["bitfinex","SOLUSD",1772112291852,0.74047152,87.769,87.735,0.46055635]
["bitfinex","SOLUSD",1772112292853,0.74047152,87.759,87.729,0.46064512]
["bitfinex","SOLUSD",1772112293055,0.74047152,87.759,87.725,11.39914819]
["bitfinex","SOLUSD",1772112294360,11.39497253,87.758,87.724,0.46064512]
["bitfinex","SOLUSD",1772112294539,3.59294324,87.75,87.718,0.46079583]
["bitfinex","SOLUSD",1772112294744,0.74047152,87.749,87.718,0.46079583]
["bitfinex","SOLUSD",1772112295662,0.74047152,87.747,87.718,0.46079583]
["bitfinex","SOLUSD",1772112296453,0.74047152,87.747,87.72,3.59294324]
["bitfinex","SOLUSD",1772112296757,0.70042009,87.756,87.731,0.4610404]
["bitfinex","SOLUSD",1772112297560,0.70042009,87.768,87.741,0.46111364]
["bitfinex","SOLUSD",1772112297757,0.70042009,87.786,87.751,0.46111364]
["bitfinex","SOLUSD",1772112298260,0.70042009,87.779,87.74,3.59294324]
["bitfinex","SOLUSD",1772112298460,0.70042009,87.769,87.736,0.46118646]
["bitfinex","SOLUSD",1772112298641,0.70042009,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1772112298956,0.70042009,87.769,87.741,0.46118646]
["bitfinex","SOLUSD",1772112299340,0.70042009,87.786,87.75,4.05419939]
["bitfinex","SOLUSD",1772112299541,0.70042009,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1772112300054,0.70042009,87.784,87.752,0.46125615]
["bitfinex","SOLUSD",1772112300353,0.70042009,87.79,87.761,0.46132443]
["bitfinex","SOLUSD",1772112300557,0.70042009,87.79,87.77,3.59294324]
["bitfinex","SOLUSD",1772112300763,0.70042009,87.795,87.764,0.46132443]
["bitfinex","SOLUSD",1772112301857,0.70042009,87.793,87.771,0.46138513]
["bitfinex","SOLUSD",1772112302254,0.70042009,87.8,87.78,3.59294324]
["bitfinex","SOLUSD",1772112302455,11.38874336,87.806,87.781,0.46144291]
["bitfinex","SOLUSD",1772112302662,0.70042009,87.808,87.781,0.46144291]
["bitfinex","SOLUSD",1772112302849,12.08895689,87.808,87.781,0.46144291]
["bitfinex","SOLUSD",1772112303044,12.08895689,87.808,87.761,39.88104054]
["bitfinex","SOLUSD",1772112303045,0.70042009,87.807,87.77,3.59294324]
["bitfinex","SOLUSD",1772112303759,39.86060177,87.806,87.77,3.59294324]
["bitfinex","SOLUSD",1772112304074,0.70042009,87.805,87.77,3.59294324]
["bitfinex","SOLUSD",1772112305048,0.70042009,87.799,87.762,11.8559496]
["bitfinex","SOLUSD",1772112305364,0.70042009,87.789,87.75,3.59294324]
["bitfinex","SOLUSD",1772112305746,0.70042009,87.789,87.75,4.05456974]
["bitfinex","SOLUSD",1772112306047,0.70042009,87.787,87.751,0.4616265]
["bitfinex","SOLUSD",1772112307750,5.36086188,87.804,87.76,3.59294324]
["bitfinex","SOLUSD",1772112307751,0.70042009,87.785,87.76,3.59294324]
["bitfinex","SOLUSD",1772112309448,0.70042009,87.785,87.76,4.0548289]
["bitfinex","SOLUSD",1772112309767,11.39159755,87.784,87.761,0.46188566]
["bitfinex","SOLUSD",1772112313067,12.09201764,87.784,87.761,0.46188566]
["bitfinex","SOLUSD",1772112313241,0.70042009,87.783,87.761,0.46188566]
["bitfinex","SOLUSD",1772112314666,0.70042009,87.783,87.744,3.69383402]
["bitfinex","SOLUSD",1772112314667,0.70042009,87.783,87.752,0.46217223]
["bitfinex","SOLUSD",1772112314962,0.70042009,87.781,87.754,0.46217223]
["bitfinex","SOLUSD",1772112315144,0.70042009,87.781,87.76,3.59294324]
["bitfinex","SOLUSD",1772112318569,0.70042009,87.781,87.76,4.05531789]
["bitfinex","SOLUSD",1772112318771,11.39211665,87.78,87.76,4.05531789]
["bitfinex","SOLUSD",1772112319952,11.39211665,87.78,87.741,28.49274731]
["bitfinex","SOLUSD",1772112319953,0.70042009,87.779,87.751,11.39579662]
["bitfinex","SOLUSD",1772112320160,0.70042009,87.779,87.752,0.46250659]
["bitfinex","SOLUSD",1772112323575,0.70042009,87.777,87.747,11.85899014]
["bitfinex","SOLUSD",1772112323778,0.70042009,87.777,87.75,3.59294324]
["bitfinex","SOLUSD",1772112324375,0.70042009,87.777,87.75,4.05567711]
["bitfinex","SOLUSD",1772112325181,0.70042009,87.777,87.751,0.46279664]
["bitfinex","SOLUSD",1772112325878,0.70042009,87.775,87.751,0.46279664]
["bitfinex","SOLUSD",1772112327282,0.74026381,87.773,87.751,0.46279664]
["bitfinex","SOLUSD",1772112329584,0.74026381,87.771,87.75,3.59294324]
["bitfinex","SOLUSD",1772112332587,0.74026381,87.769,87.75,3.59294324]
["bitfinex","SOLUSD",1772112334478,0.74026381,87.767,87.73,3.59294324]
["bitfinex","SOLUSD",1772112334689,0.74026381,87.767,87.726,0.46331831]
["bitfinex","SOLUSD",1772112334983,3.59294324,87.76,87.726,0.46331831]
["bitfinex","SOLUSD",1772112335291,0.74026381,87.759,87.726,0.46331831]
["bitfinex","SOLUSD",1772112336289,0.74026381,87.759,87.726,11.86243397]
["bitfinex","SOLUSD",1772112336791,0.74026381,87.757,87.726,11.39911566]
["bitfinex","SOLUSD",1772112337469,0.74026381,87.757,87.726,11.86262997]
["bitfinex","SOLUSD",1772112337671,0.74026381,87.757,87.727,0.46351431]
["bitfinex","SOLUSD",1772112339190,0.73444901,87.755,87.722,0.46356067]
["bitfinex","SOLUSD",1772112340575,0.73444901,87.753,87.723,11.86315451]
["bitfinex","SOLUSD",1772112340884,0.73444901,87.749,87.717,0.46363557]
["bitfinex","SOLUSD",1772112341083,39.88422179,87.754,87.706,0.46363557]
["bitfinex","SOLUSD",1772112341084,0.73444901,87.739,87.706,0.46363557]
["bitfinex","SOLUSD",1772112341681,0.73444901,87.739,87.7,4.05662336]
["bitfinex","SOLUSD",1772112341896,0.73444901,87.739,87.7,3.59294324]
["bitfinex","SOLUSD",1772112342583,0.73444901,87.729,87.696,11.40295307]
["bitfinex","SOLUSD",1772112343493,0.73444901,87.729,87.69,3.59294324]
["bitfinex","SOLUSD",1772112344398,39.89149512,87.738,87.68,0.1]
["bitfinex","SOLUSD",1772112344399,0.73444901,87.719,87.68,15.56182205]
["bitfinex","SOLUSD",1772112344689,0.73444901,87.717,87.683,0.46382568]
["bitfinex","SOLUSD",1772112344896,0.73444901,87.709,87.68,0.1]
["bitfinex","SOLUSD",1772112345403,0.73444901,87.709,87.681,0.46386189]
["bitfinex","SOLUSD",1772112345606,0.73444901,87.709,87.682,0.46386189]
["bitfinex","SOLUSD",1772112345982,0.73444901,87.709,87.69,3.60010895]
["bitfinex","SOLUSD",1772112347292,11.4014685,87.708,87.69,3.60010895]
["bitfinex","SOLUSD",1772112347500,0.73444901,87.707,87.682,0.46394177]
["bitfinex","SOLUSD",1772112348916,0.73444901,87.707,87.684,0.46397331]
["bitfinex","SOLUSD",1772112350297,0.73444901,87.707,87.68,3.70010895]
["bitfinex","SOLUSD",1772112350298,0.73444901,87.707,87.685,11.86851417]
["bitfinex","SOLUSD",1772112350698,0.73444901,87.707,87.686,0.46405503]
["bitfinex","SOLUSD",1772112351312,0.73444901,87.705,87.686,0.46405503]
["bitfinex","SOLUSD",1772112352899,56.98614045,87.741,87.68,3.70010895]
["bitfinex","SOLUSD",1772112352900,0.73444901,87.739,87.691,0.46412508]
["bitfinex","SOLUSD",1772112353088,0.73444901,87.739,87.71,3.60010895]
["bitfinex","SOLUSD",1772112353791,0.73444901,87.739,87.709,0.46412508]
["bitfinex","SOLUSD",1772112355102,0.73444901,87.737,87.709,0.46412508]
["bitfinex","SOLUSD",1772112356484,11.39782985,87.736,87.709,0.46412508]
["bitfinex","SOLUSD",1772112356688,0.75201078,87.735,87.709,0.46412508]
["bitfinex","SOLUSD",1772112357503,0.75201078,87.729,87.69,3.60010895]
["bitfinex","SOLUSD",1772112357886,0.75201078,87.729,87.68,3.79383402]
["bitfinex","SOLUSD",1772112357887,0.75201078,87.719,87.684,0.46170213]
["bitfinex","SOLUSD",1772112358092,0.75201078,87.719,87.684,11.86620521]
["bitfinex","SOLUSD",1772112358507,0.75201078,87.717,87.685,0.46088561]
["bitfinex","SOLUSD",1772112360812,0.75201078,87.715,87.685,0.46088561]
["bitfinex","SOLUSD",1772112361112,28.49906161,87.723,87.68,3.70010895]
["bitfinex","SOLUSD",1772112361113,11.39821959,87.733,87.701,0.45927316]
["bitfinex","SOLUSD",1772112361417,0.75201078,87.732,87.71,3.60010895]
["bitfinex","SOLUSD",1772112362520,0.75201078,87.758,87.721,0.45769382]
["bitfinex","SOLUSD",1772112362811,0.75201078,87.763,87.74,3.60010895]
["bitfinex","SOLUSD",1772112363617,0.75201078,87.763,87.74,14.99731316]
["bitfinex","SOLUSD",1772112363820,0.75201078,87.763,87.741,0.4569193]
["bitfinex","SOLUSD",1772112365213,11.39445318,87.762,87.741,0.4569193]
["bitfinex","SOLUSD",1772112365413,0.75201078,87.761,87.74,3.60010895]
["bitfinex","SOLUSD",1772112367206,11.39471285,87.76,87.74,3.60010895]
["bitfinex","SOLUSD",1772112367914,11.39301072,87.774,87.751,0.45389279]
["bitfinex","SOLUSD",1772112368304,0.75201078,87.784,87.761,0.4531603]
["bitfinex","SOLUSD",1772112368510,0.75201078,87.784,87.741,39.89013117]
["bitfinex","SOLUSD",1772112368511,0.75201078,87.782,87.755,0.4531603]
["bitfinex","SOLUSD",1772112368912,0.75201078,87.782,87.76,3.60010895]
["bitfinex","SOLUSD",1772112370631,0.75201078,87.78,87.755,0.4531603]
["bitfinex","SOLUSD",1772112372209,0.75201078,87.78,87.75,3.60010895]
["bitfinex","SOLUSD",1772112372906,0.75201078,87.778,87.75,3.60010895]
["bitfinex","SOLUSD",1772112374114,11.392506,87.777,87.75,3.60010895]
["bitfinex","SOLUSD",1772112374315,0.75201078,87.776,87.75,3.60010895]
["bitfinex","SOLUSD",1772112376027,12.14477637,87.775,87.751,0.44829724]
["bitfinex","SOLUSD",1772112376202,0.75201078,87.789,87.76,3.60010895]
["bitfinex","SOLUSD",1772112376407,0.75201078,87.789,87.75,3.60010895]
["bitfinex","SOLUSD",1772112377025,0.75201078,87.789,87.75,4.04775002]
["bitfinex","SOLUSD",1772112377246,0.75201078,87.789,87.751,0.4469819]
["bitfinex","SOLUSD",1772112377416,0.75201078,87.798,87.771,0.4469819]
["bitfinex","SOLUSD",1772112378429,0.75201078,87.823,87.791,0.44633376]
["bitfinex","SOLUSD",1772112378730,0.75201078,87.823,87.763,3.69383402]
["bitfinex","SOLUSD",1772112378731,0.75201078,87.823,87.8,3.60010895]
["bitfinex","SOLUSD",1772112378948,0.75201078,87.823,87.79,3.60010895]
["bitfinex","SOLUSD",1772112380332,0.75201078,87.821,87.79,3.60010895]
["bitfinex","SOLUSD",1772112380740,0.75201078,87.821,87.79,0.44505487]
["bitfinex","SOLUSD",1772112380928,0.75201078,87.821,87.79,3.60010895]
["bitfinex","SOLUSD",1772112381121,0.75201078,87.819,87.79,3.60010895]
["bitfinex","SOLUSD",1772112382832,0.75201078,87.817,87.8,3.60010895]
["bitfinex","SOLUSD",1772112383519,0.75201078,87.823,87.8,3.60010895]
["bitfinex","SOLUSD",1772112383921,0.75201078,87.823,87.8,4.04330978]
["bitfinex","SOLUSD",1772112384153,0.75201078,87.823,87.801,0.44320083]
["bitfinex","SOLUSD",1772112384442,0.75201078,87.823,87.8,3.60010895]
["bitfinex","SOLUSD",1772112384443,0.2,87.84,87.811,0.44259868]
["bitfinex","SOLUSD",1772112384617,0.2,87.84,87.82,4.04270763]
["bitfinex","SOLUSD",1772112385018,0.2,87.84,87.83,3.60010895]
["bitfinex","SOLUSD",1772112385436,0.75201078,87.873,87.831,0.44200183]
["bitfinex","SOLUSD",1772112385635,0.75201078,87.872,87.831,0.44200183]
["bitfinex","SOLUSD",1772112385836,0.75201078,87.872,87.82,39.85412375]
["bitfinex","SOLUSD",1772112385837,0.75201078,87.872,87.84,3.60010895]
["bitfinex","SOLUSD",1772112386139,0.2,87.88,87.861,0.44141999]
["bitfinex","SOLUSD",1772112386315,0.74880891,87.878,87.823,3.69383402]
["bitfinex","SOLUSD",1772112386520,0.74880891,87.878,87.86,3.60010895]
["bitfinex","SOLUSD",1772112387522,11.37954185,87.877,87.86,3.60010895]
["bitfinex","SOLUSD",1772112387738,0.74880891,87.876,87.85,3.60010895]
["bitfinex","SOLUSD",1772112388828,0.2,87.88,87.861,0.18679501]
["bitfinex","SOLUSD",1772112389529,0.2,87.88,87.86,3.60010895]
["bitfinex","SOLUSD",1772112389530,0.2,87.88,87.87,3.60010895]
["bitfinex","SOLUSD",1772112393544,12.12809178,87.879,87.86,3.60010895]
["bitfinex","SOLUSD",1772112394046,0.74880891,87.879,87.86,3.60010895]
["bitfinex","SOLUSD",1772112398853,0.74880891,87.879,87.855,0.18282749]
["bitfinex","SOLUSD",1772112399038,0.74880891,87.879,87.86,3.60010895]
["bitfinex","SOLUSD",1772112400537,0.1,87.89,87.87,0.18216665]
["bitfinex","SOLUSD",1772112400730,0.2,87.9,87.881,0.18216665]
["bitfinex","SOLUSD",1772112401041,0.2,87.9,87.89,3.60010895]
["bitfinex","SOLUSD",1772112401463,0.2,87.91,87.89,3.60010895]
["bitfinex","SOLUSD",1772112402252,0.2,87.91,87.891,0.18150804]
["bitfinex","SOLUSD",1772112402433,0.75281844,87.909,87.89,3.60010895]
["bitfinex","SOLUSD",1772112402631,12.128218,87.909,87.89,3.60010895]
["bitfinex","SOLUSD",1772112402935,0.75281844,87.906,87.882,11.37889442]
["bitfinex","SOLUSD",1772112404049,0.75281844,87.906,87.89,3.60010895]
["bitfinex","SOLUSD",1772112404231,0.2,87.91,87.9,3.60010895]
["bitfinex","SOLUSD",1772112404634,0.75281844,87.919,87.9,3.60010895]
["bitfinex","SOLUSD",1772112404635,11.37423508,87.918,87.9,3.60010895]
["bitfinex","SOLUSD",1772112404834,0.75281844,87.915,87.88,3.60010895]
["bitfinex","SOLUSD",1772112405051,0.75281844,87.889,87.85,3.60010895]
["bitfinex","SOLUSD",1772112405731,0.75281844,87.889,87.86,3.60010895]
["bitfinex","SOLUSD",1772112405933,0.75281844,87.889,87.85,3.60010895]
["bitfinex","SOLUSD",1772112406140,0.75281844,87.879,87.84,3.60010895]
["bitfinex","SOLUSD",1772112406936,0.75281844,87.879,87.839,11.38439899]
["bitfinex","SOLUSD",1772112406937,0.75281844,87.877,87.85,3.60010895]
["bitfinex","SOLUSD",1772112407346,0.75281844,87.877,87.85,3.58588602]
["bitfinex","SOLUSD",1772112408128,0.75281844,87.877,87.84,3.58588602]
["bitfinex","SOLUSD",1772112408336,0.75281844,87.869,87.84,3.58588602]
["bitfinex","SOLUSD",1772112409255,0.75281844,87.867,87.841,11.38420555]
["bitfinex","SOLUSD",1772112409435,0.75281844,87.867,87.84,3.58588602]
["bitfinex","SOLUSD",1772112409957,0.75281844,87.867,87.84,14.9701404]
["bitfinex","SOLUSD",1772112410738,0.75281844,87.867,87.84,3.58588602]
["bitfinex","SOLUSD",1772112411352,0.75281844,87.865,87.84,3.58588602]
["bitfinex","SOLUSD",1772112411535,0.75281844,87.865,87.817,28.46798153]
["bitfinex","SOLUSD",1772112411536,0.75281844,87.865,87.83,3.58588602]
["bitfinex","SOLUSD",1772112412448,0.75281844,87.865,87.841,0.17851522]
["bitfinex","SOLUSD",1772112412858,0.75281844,87.865,87.84,3.58588602]
["bitfinex","SOLUSD",1772112413738,0.75281844,87.863,87.84,3.58588602]
["bitfinex","SOLUSD",1772112415263,0.75281844,87.863,87.841,11.38420555]
["bitfinex","SOLUSD",1772112417258,11.3814846,87.862,87.828,0.17425542]
["bitfinex","SOLUSD",1772112417560,0.73434131,87.859,87.83,3.58588602]
["bitfinex","SOLUSD",1772112420063,0.73434131,87.857,87.83,14.9714864]
["bitfinex","SOLUSD",1772112420564,0.73434131,87.857,87.83,3.58588602]
["bitfinex","SOLUSD",1772112421157,0.73434131,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1772112422256,0.73434131,87.855,87.82,3.58588602]
["bitfinex","SOLUSD",1772112423464,39.83791658,87.856,87.808,11.38835469]
["bitfinex","SOLUSD",1772112423465,0.73434131,87.839,87.808,11.38835469]
["bitfinex","SOLUSD",1772112423648,0.73434131,87.839,87.804,11.38892825]
["bitfinex","SOLUSD",1772112423850,0.73434131,87.839,87.81,3.58588602]
["bitfinex","SOLUSD",1772112424060,0.73434131,87.839,87.802,0.16773976]
["bitfinex","SOLUSD",1772112424252,0.73434131,87.837,87.803,11.38913248]
["bitfinex","SOLUSD",1772112424561,0.73434131,87.837,87.81,3.58588602]
["bitfinex","SOLUSD",1772112424766,45.52188426,87.87,87.803,11.38913248]
["bitfinex","SOLUSD",1772112424767,3.58588602,87.85,87.811,0.16670927]
["bitfinex","SOLUSD",1772112424974,0.73434131,87.889,87.841,0.16670927]
["bitfinex","SOLUSD",1772112425270,0.73434131,87.889,87.86,3.58588602]
["bitfinex","SOLUSD",1772112426666,11.3781176,87.888,87.86,3.58588602]
["bitfinex","SOLUSD",1772112426872,0.73434131,87.887,87.86,3.58588602]
["bitfinex","SOLUSD",1772112427571,0.73434131,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1772112428966,0.73434131,87.885,87.857,11.38209909]
["bitfinex","SOLUSD",1772112429967,0.73434131,87.892,87.861,0.16165896]
["bitfinex","SOLUSD",1772112431072,11.37772923,87.891,87.862,11.3814846]
["bitfinex","SOLUSD",1772112431369,0.73434131,87.89,87.862,11.3814846]
["bitfinex","SOLUSD",1772112432271,0.73434131,87.879,87.841,28.46027544]
["bitfinex","SOLUSD",1772112432455,0.73434131,87.879,87.842,11.38407595]
["bitfinex","SOLUSD",1772112432656,0.73434131,87.879,87.845,3.69383402]
["bitfinex","SOLUSD",1772112433374,0.73434131,87.877,87.846,11.38355758]
["bitfinex","SOLUSD",1772112434474,0.73434131,87.875,87.844,3.69383402]
["bitfinex","SOLUSD",1772112435072,0.73434131,87.875,87.845,0.15690605]
["bitfinex","SOLUSD",1772112437754,0.73434131,87.873,87.845,11.38368717]
["bitfinex","SOLUSD",1772112438852,0.73434131,87.873,87.844,0.15329091]
["bitfinex","SOLUSD",1772112439470,0.73434131,87.884,87.851,0.15241872]
["bitfinex","SOLUSD",1772112440072,5.36086188,87.913,87.841,39.84471943]
["bitfinex","SOLUSD",1772112440073,0.73434131,87.912,87.871,0.15241872]
["bitfinex","SOLUSD",1772112440449,0.73434131,87.912,87.881,0.15155132]
["bitfinex","SOLUSD",1772112441061,0.73434131,87.912,87.881,11.53057522]
["bitfinex","SOLUSD",1772112441258,0.73434131,87.919,87.891,0.15069299]
["bitfinex","SOLUSD",1772112442174,28.43101453,87.933,87.881,39.82658366]
["bitfinex","SOLUSD",1772112442175,0.73434131,87.934,87.9,3.58588602]
["bitfinex","SOLUSD",1772112442367,0.73434131,87.939,87.91,3.58588602]
["bitfinex","SOLUSD",1772112442756,0.1,87.94,87.92,3.58588602]
["bitfinex","SOLUSD",1772112442971,0.73434131,87.939,87.911,11.52499315]
["bitfinex","SOLUSD",1772112443780,0.73434131,87.939,87.884,3.69383402]
["bitfinex","SOLUSD",1772112444073,0.73434131,87.939,87.84,45.53732998]
["bitfinex","SOLUSD",1772112444074,0.73434131,87.909,87.871,0.14900397]
["bitfinex","SOLUSD",1772112444259,0.73434131,87.909,87.88,3.58588602]
["bitfinex","SOLUSD",1772112444658,0.73434131,87.937,87.881,0.14817616]
["bitfinex","SOLUSD",1772112444863,0.73434131,87.919,87.872,0.14817616]
["bitfinex","SOLUSD",1772112445065,0.73434131,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772112445366,0.73434131,87.909,87.874,3.69383402]
["bitfinex","SOLUSD",1772112446073,0.73434131,87.909,87.881,0.14654903]
["bitfinex","SOLUSD",1772112447264,0.73434131,87.909,87.881,11.52557293]
["bitfinex","SOLUSD",1772112447462,0.73434131,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772112447675,0.73434131,87.909,87.882,0.14495642]
["bitfinex","SOLUSD",1772112447880,3.58588602,87.93,87.881,11.3790239]
["bitfinex","SOLUSD",1772112447881,0.70033747,87.947,87.901,0.14495642]
["bitfinex","SOLUSD",1772112448064,0.1,87.96,87.9,3.58588602]
["bitfinex","SOLUSD",1772112448065,0.70033747,87.939,87.9,3.58588602]
["bitfinex","SOLUSD",1772112448271,0.70033747,87.939,87.89,3.58588602]
["bitfinex","SOLUSD",1772112448596,0.70033747,87.939,87.9,3.58588602]
["bitfinex","SOLUSD",1772112449156,0.70033747,87.929,87.89,3.58588602]
["bitfinex","SOLUSD",1772112451183,0.70033747,87.929,87.9,3.58588602]
["bitfinex","SOLUSD",1772112451368,0.70033747,87.929,87.91,3.58588602]
["bitfinex","SOLUSD",1772112452066,0.70033747,87.929,87.901,0.14189463]
["bitfinex","SOLUSD",1772112452383,0.70033747,87.928,87.89,14.9636611]
["bitfinex","SOLUSD",1772112453369,0.70033747,87.926,87.9,3.58588602]
["bitfinex","SOLUSD",1772112453781,0.70033747,87.926,87.91,3.58588602]
["bitfinex","SOLUSD",1772112454166,0.70033747,87.936,87.91,3.58588602]
["bitfinex","SOLUSD",1772112454687,0.70033747,87.936,87.9,3.58588602]
["bitfinex","SOLUSD",1772112454980,0.70033747,87.936,87.901,0.13967563]
["bitfinex","SOLUSD",1772112455284,0.70033747,87.934,87.9,3.58588602]
["bitfinex","SOLUSD",1772112456282,0.70033747,87.929,87.848,0.13824176]
["bitfinex","SOLUSD",1772112456468,0.70033747,87.919,87.88,3.58588602]
["bitfinex","SOLUSD",1772112457166,0.70033747,87.919,87.89,3.58588602]
["bitfinex","SOLUSD",1772112457584,0.69699562,87.917,87.89,3.58588602]
["bitfinex","SOLUSD",1772112458686,0.69699562,87.917,87.882,11.37885105]
["bitfinex","SOLUSD",1772112459198,0.69699562,87.917,87.89,3.58588602]
["bitfinex","SOLUSD",1772112459974,0.69699562,87.915,87.89,3.58588602]
["bitfinex","SOLUSD",1772112461515,0.69699562,87.922,87.892,0.13412593]
["bitfinex","SOLUSD",1772112461675,0.69699562,87.922,87.9,3.58588602]
["bitfinex","SOLUSD",1772112461877,0.69699562,87.922,87.892,0.13412593]
["bitfinex","SOLUSD",1772112462075,0.69699562,87.922,87.9,3.58588602]
["bitfinex","SOLUSD",1772112463389,0.69699562,87.92,87.9,3.58588602]
["bitfinex","SOLUSD",1772112463901,0.69699562,87.918,87.892,0.13412593]
["bitfinex","SOLUSD",1772112464188,0.69699562,87.922,87.892,0.13412593]
["bitfinex","SOLUSD",1772112465673,0.69699562,87.922,87.9,3.58588602]
["bitfinex","SOLUSD",1772112466989,0.69699562,87.93,87.91,3.58588602]
["bitfinex","SOLUSD",1772112467498,0.69699562,87.938,87.911,0.1302595]
["bitfinex","SOLUSD",1772112468494,11.37177752,87.937,87.911,0.1302595]
["bitfinex","SOLUSD",1772112468794,0.69699562,87.936,87.91,3.58588602]
["bitfinex","SOLUSD",1772112469371,0.69699562,87.936,87.91,3.58090799]
["bitfinex","SOLUSD",1772112470096,0.69699562,87.936,87.9,3.58090799]
["bitfinex","SOLUSD",1772112470588,0.69699562,87.934,87.901,11.37643485]
["bitfinex","SOLUSD",1772112470788,0.69699562,87.934,87.901,11.50487531]
["bitfinex","SOLUSD",1772112475397,11.37229481,87.933,87.91,3.58090799]
["bitfinex","SOLUSD",1772112475604,0.69699562,87.932,87.91,3.58090799]
["bitfinex","SOLUSD",1772112476889,0.1,87.94,87.921,0.69004687]
["bitfinex","SOLUSD",1772112477484,0.1,87.94,87.93,3.58090799]
["bitfinex","SOLUSD",1772112477681,0.1,87.94,87.923,0.69004687]
["bitfinex","SOLUSD",1772112480487,0.1,87.94,87.924,11.37345889]
["bitfinex","SOLUSD",1772112481385,0.1,87.94,87.924,12.06350576]
["bitfinex","SOLUSD",1772112482703,0.81427781,87.94,87.91,3.58090799]
["bitfinex","SOLUSD",1772112483079,0.71427781,87.939,87.9,3.58090799]
["bitfinex","SOLUSD",1772112484712,0.71427781,87.937,87.9,3.58090799]
["bitfinex","SOLUSD",1772112485004,0.71427781,87.919,87.883,12.06873757]
["bitfinex","SOLUSD",1772112485208,0.71427781,87.919,87.89,3.58090799]
["bitfinex","SOLUSD",1772112486102,39.80076871,87.938,87.883,12.06873757]
["bitfinex","SOLUSD",1772112486103,0.71427781,87.935,87.911,0.69004687]
["bitfinex","SOLUSD",1772112487106,12.08635528,87.935,87.911,0.69004687]
["bitfinex","SOLUSD",1772112487290,0.71427781,87.935,87.913,0.69004687]
["bitfinex","SOLUSD",1772112488515,0.71427781,87.935,87.91,3.58090799]
["bitfinex","SOLUSD",1772112488700,0.71427781,87.933,87.9,3.58090799]
["bitfinex","SOLUSD",1772112489007,0.71427781,87.929,87.893,0.69004687]
["bitfinex","SOLUSD",1772112489204,0.71427781,87.929,87.893,12.06747084]
["bitfinex","SOLUSD",1772112489406,0.71427781,87.929,87.894,0.69004687]
["bitfinex","SOLUSD",1772112489711,0.71427781,87.929,87.9,3.58090799]
["bitfinex","SOLUSD",1772112491490,0.71427781,87.927,87.9,3.58090799]
["bitfinex","SOLUSD",1772112491693,3.58090799,87.92,87.89,3.58090799]
["bitfinex","SOLUSD",1772112491887,0.71427781,87.919,87.89,3.58090799]
["bitfinex","SOLUSD",1772112492092,0.71427781,87.919,87.89,4.27095486]
["bitfinex","SOLUSD",1772112493095,0.71427781,87.917,87.891,11.37772923]
["bitfinex","SOLUSD",1772112495408,0.71427781,87.917,87.89,4.27095486]
["bitfinex","SOLUSD",1772112495409,0.71427781,87.915,87.89,4.27095486]
["bitfinex","SOLUSD",1772112495608,0.71427781,87.915,87.89,3.58090799]
["bitfinex","SOLUSD",1772112496227,0.71427781,87.915,87.891,11.37772923]
["bitfinex","SOLUSD",1772112497112,0.71427781,87.915,87.891,12.0677761]
["bitfinex","SOLUSD",1772112497310,0.71427781,87.915,87.891,11.37772923]
["bitfinex","SOLUSD",1772112497615,0.71427781,87.913,87.891,11.37772923]
["bitfinex","SOLUSD",1772112502621,0.71427781,87.928,87.9,3.58090799]
["bitfinex","SOLUSD",1772112504431,0.71427781,87.926,87.9,3.58090799]
["bitfinex","SOLUSD",1772112504621,0.71427781,87.919,87.88,3.58090799]
["bitfinex","SOLUSD",1772112504810,0.71427781,87.919,87.883,0.69004687]
["bitfinex","SOLUSD",1772112505014,0.71427781,87.919,87.89,3.58090799]
["bitfinex","SOLUSD",1772112505326,0.71427781,87.919,87.883,0.69004687]
["bitfinex","SOLUSD",1772112505501,0.71427781,87.919,87.89,3.58090799]
["bitfinex","SOLUSD",1772112506128,39.80574794,87.927,87.87,3.58090799]
["bitfinex","SOLUSD",1772112506129,0.72982149,87.908,87.87,3.58090799]
["bitfinex","SOLUSD",1772112506326,0.72982149,87.899,87.86,3.58090799]
["bitfinex","SOLUSD",1772112506548,0.72982149,87.897,87.862,0.67132401]
["bitfinex","SOLUSD",1772112506829,0.72982149,87.897,87.864,4.36515803]
["bitfinex","SOLUSD",1772112507127,0.72982149,87.897,87.87,3.58090799]
["bitfinex","SOLUSD",1772112507323,0.72982149,87.897,87.88,3.58090799]
["bitfinex","SOLUSD",1772112508620,12.10690349,87.896,87.88,3.58090799]
["bitfinex","SOLUSD",1772112508824,12.10690349,87.896,87.876,0.67132401]
["bitfinex","SOLUSD",1772112509327,0.72982149,87.895,87.876,0.67132401]
["bitfinex","SOLUSD",1772112509745,0.72982149,87.895,87.871,11.38019763]
["bitfinex","SOLUSD",1772112510030,0.72982149,87.893,87.87,4.252232]
["bitfinex","SOLUSD",1772112510429,0.72982149,87.893,87.864,0.67132401]
["bitfinex","SOLUSD",1772112510752,0.72982149,87.889,87.86,3.58090799]
["bitfinex","SOLUSD",1772112511832,0.72982149,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1772112512618,0.72982149,87.887,87.862,0.67132401]
["bitfinex","SOLUSD",1772112512821,0.72982149,87.902,87.871,0.67132401]
["bitfinex","SOLUSD",1772112513134,0.72982149,87.898,87.871,0.67132401]
["bitfinex","SOLUSD",1772112514053,11.37681889,87.899,87.88,3.58090799]
["bitfinex","SOLUSD",1772112514337,11.37681889,87.899,87.879,0.67132401]
["bitfinex","SOLUSD",1772112515039,12.10664038,87.899,87.879,0.67132401]
["bitfinex","SOLUSD",1772112515242,12.10664038,87.899,87.88,3.58090799]
["bitfinex","SOLUSD",1772112515838,0.72982149,87.898,87.87,3.58090799]
["bitfinex","SOLUSD",1772112517825,0.70697627,87.896,87.87,3.58090799]
["bitfinex","SOLUSD",1772112518420,0.70697627,87.896,87.871,0.69500464]
["bitfinex","SOLUSD",1772112519846,0.70697627,87.896,87.872,12.075194]
["bitfinex","SOLUSD",1772112520024,0.70697627,87.896,87.872,11.38018936]
["bitfinex","SOLUSD",1772112520343,0.70697627,87.896,87.873,0.69500464]
["bitfinex","SOLUSD",1772112520645,12.08418771,87.895,87.873,0.69500464]
["bitfinex","SOLUSD",1772112520837,0.70697627,87.894,87.873,0.69500464]
["bitfinex","SOLUSD",1772112523252,0.70697627,87.901,87.873,0.69500464]
["bitfinex","SOLUSD",1772112523430,0.70697627,87.901,87.875,0.69500464]
["bitfinex","SOLUSD",1772112524255,0.70697627,87.901,87.873,11.37997554]
["bitfinex","SOLUSD",1772112525550,27.89817211,87.907,87.874,0.69500464]
["bitfinex","SOLUSD",1772112526749,11.37539956,87.909,87.874,0.69500464]
["bitfinex","SOLUSD",1772112527652,0.70697627,87.906,87.874,0.69500464]
["bitfinex","SOLUSD",1772112529453,0.70697627,87.904,87.874,0.69500464]
["bitfinex","SOLUSD",1772112529854,0.70697627,87.899,87.867,0.69500464]
["bitfinex","SOLUSD",1772112530042,0.70697627,87.899,87.861,11.38154838]
["bitfinex","SOLUSD",1772112530043,0.70697627,87.899,87.862,0.69500464]
["bitfinex","SOLUSD",1772112530443,0.70697627,87.899,87.871,0.69500464]
["bitfinex","SOLUSD",1772112530647,11.37591718,87.905,87.871,0.69500464]
["bitfinex","SOLUSD",1772112530852,0.70697627,87.904,87.871,0.69500464]
["bitfinex","SOLUSD",1772112531031,5.36086188,87.929,87.891,0.69500464]
["bitfinex","SOLUSD",1772112531238,3.58201595,87.93,87.891,0.69500464]
["bitfinex","SOLUSD",1772112531438,5.36086188,87.939,87.901,0.69500464]
["bitfinex","SOLUSD",1772112532156,3.58201595,87.93,87.901,0.69500464]
["bitfinex","SOLUSD",1772112532959,0.70521646,87.929,87.901,0.69500464]
["bitfinex","SOLUSD",1772112533136,0.70521646,87.929,87.894,0.69500464]
["bitfinex","SOLUSD",1772112533339,0.70521646,87.929,87.891,0.69500464]
["bitfinex","SOLUSD",1772112534456,39.80529523,87.928,87.891,0.69500464]
["bitfinex","SOLUSD",1772112534655,0.70697627,87.927,87.891,0.69500464]
["bitfinex","SOLUSD",1772112535160,0.70697627,87.927,87.893,0.69500464]
["bitfinex","SOLUSD",1772112536661,0.69341939,87.925,87.893,0.69500464]
["bitfinex","SOLUSD",1772112538154,0.69341939,87.925,87.895,0.70570385]
["bitfinex","SOLUSD",1772112538351,0.69341939,87.947,87.911,0.70570385]
["bitfinex","SOLUSD",1772112538553,0.69341939,87.947,87.91,3.58201595]
["bitfinex","SOLUSD",1772112538554,11.37061378,87.946,87.913,0.70570385]
["bitfinex","SOLUSD",1772112538751,11.37061378,87.946,87.92,3.58201595]
["bitfinex","SOLUSD",1772112538936,11.37061378,87.946,87.921,0.70570385]
["bitfinex","SOLUSD",1772112539356,11.37002161,87.951,87.92,3.58201595]
["bitfinex","SOLUSD",1772112539533,11.37002161,87.951,87.931,0.70570385]
["bitfinex","SOLUSD",1772112541156,0.69341939,87.957,87.931,0.70570385]
["bitfinex","SOLUSD",1772112541366,0.69341939,87.957,87.92,3.58201595]
["bitfinex","SOLUSD",1772112541567,0.69341939,87.957,87.921,0.70570385]
["bitfinex","SOLUSD",1772112542858,40.48604297,87.956,87.921,0.70570385]
["bitfinex","SOLUSD",1772112543073,0.69341939,87.955,87.923,0.70570385]
["bitfinex","SOLUSD",1772112544356,0.69341939,87.955,87.931,0.70570385]
["bitfinex","SOLUSD",1772112545263,11.36957955,87.954,87.931,0.70570385]
["bitfinex","SOLUSD",1772112547167,0.69341939,87.954,87.931,0.70570385]
["bitfinex","SOLUSD",1772112548766,11.36970882,87.953,87.931,0.70570385]
["bitfinex","SOLUSD",1772112550968,11.36970882,87.953,87.93,3.58201595]
["bitfinex","SOLUSD",1772112550969,0.69341939,87.952,87.913,0.70570385]
["bitfinex","SOLUSD",1772112551179,0.69341939,87.949,87.921,0.70570385]
["bitfinex","SOLUSD",1772112551483,11.36970882,87.953,87.931,0.70570385]
["bitfinex","SOLUSD",1772112552472,12.06312821,87.953,87.931,0.70570385]
["bitfinex","SOLUSD",1772112553074,11.36996736,87.951,87.931,0.70570385]
["bitfinex","SOLUSD",1772112554275,0.69341939,87.953,87.925,0.70570385]
["bitfinex","SOLUSD",1772112555157,0.69341939,87.958,87.931,0.70570385]
["bitfinex","SOLUSD",1772112558754,0.69341939,87.956,87.931,0.70570385]
["bitfinex","SOLUSD",1772112560457,0.69341939,87.954,87.931,0.70570385]
["bitfinex","SOLUSD",1772112561680,0.69341939,87.949,87.906,0.70570385]
["bitfinex","SOLUSD",1772112561850,0.69341939,87.949,87.854,91.06005894]
["bitfinex","SOLUSD",1772112561851,0.69341939,87.939,87.9,3.58201595]
["bitfinex","SOLUSD",1772112562052,0.69341939,87.939,87.91,3.58201595]
["bitfinex","SOLUSD",1772112562751,0.69341939,87.937,87.91,3.58201595]
["bitfinex","SOLUSD",1772112563776,0.69341939,87.937,87.911,0.70570385]
["bitfinex","SOLUSD",1772112565973,0.69341939,87.935,87.911,0.70570385]
["bitfinex","SOLUSD",1772112568878,0.71846355,87.933,87.911,0.70570385]
["bitfinex","SOLUSD",1772112570270,11.37242414,87.932,87.911,0.70570385]
["bitfinex","SOLUSD",1772112570478,0.71846355,87.931,87.911,0.70570385]
["bitfinex","SOLUSD",1772112570870,0.71846355,87.936,87.911,0.70570385]
["bitfinex","SOLUSD",1772112571079,0.71846355,87.934,87.911,0.70570385]
["bitfinex","SOLUSD",1772112573170,0.71846355,87.932,87.911,0.70570385]
["bitfinex","SOLUSD",1772112576278,11.37255347,87.931,87.911,0.70570385]
["bitfinex","SOLUSD",1772112576461,0.71846355,87.93,87.911,0.70570385]
["bitfinex","SOLUSD",1772112578590,0.73312214,87.928,87.911,0.70570385]
["bitfinex","SOLUSD",1772112580179,11.37307084,87.927,87.9,14.95847214]
["bitfinex","SOLUSD",1772112580381,0.73312214,87.926,87.9,14.95847214]
["bitfinex","SOLUSD",1772112582166,11.37332954,87.925,87.901,0.6930584]
["bitfinex","SOLUSD",1772112582890,12.10645168,87.925,87.901,0.6930584]
["bitfinex","SOLUSD",1772112584790,0.73312214,87.924,87.901,0.6930584]
["bitfinex","SOLUSD",1772112585988,0.73312214,87.941,87.901,0.6930584]
["bitfinex","SOLUSD",1772112589804,0.73312214,87.941,87.857,103.1]
["bitfinex","SOLUSD",1772112589805,0.73312214,87.939,87.91,3.58201595]
["bitfinex","SOLUSD",1772112589983,3.68201595,87.96,87.867,0.6930584]
["bitfinex","SOLUSD",1772112589984,0.73312214,87.919,87.867,0.6930584]
["bitfinex","SOLUSD",1772112590173,39.79986353,87.94,87.901,0.6930584]
["bitfinex","SOLUSD",1772112590174,0.73312214,87.933,87.901,0.6930584]
["bitfinex","SOLUSD",1772112590374,0.73312214,87.933,87.891,0.6930584]
["bitfinex","SOLUSD",1772112590878,0.73312214,87.933,87.869,3.69383402]
["bitfinex","SOLUSD",1772112590879,0.73312214,87.933,87.9,4.27507435]
["bitfinex","SOLUSD",1772112591083,0.73312214,87.933,87.894,0.6930584]
["bitfinex","SOLUSD",1772112591377,0.73312214,87.923,87.883,0.6930584]
["bitfinex","SOLUSD",1772112591697,11.3703552,87.948,87.911,0.6930584]
["bitfinex","SOLUSD",1772112592183,3.58201595,87.94,87.901,0.6930584]
["bitfinex","SOLUSD",1772112592694,11.3703552,87.948,87.911,0.6930584]
["bitfinex","SOLUSD",1772112593195,11.3703552,87.948,87.893,39.82114616]
["bitfinex","SOLUSD",1772112593196,5.36086188,87.947,87.904,0.6930584]
["bitfinex","SOLUSD",1772112593393,11.3703552,87.948,87.931,0.6930584]
["bitfinex","SOLUSD",1772112593576,11.3703552,87.948,87.921,0.6930584]
["bitfinex","SOLUSD",1772112593577,0.73312214,87.947,87.921,0.6930584]
["bitfinex","SOLUSD",1772112593891,0.73312214,87.945,87.921,0.6930584]
["bitfinex","SOLUSD",1772112594674,0.73312214,87.945,87.922,0.6930584]
["bitfinex","SOLUSD",1772112595994,0.67937076,87.941,87.883,0.68441306]
["bitfinex","SOLUSD",1772112596194,0.67937076,87.937,87.901,0.68441306]
["bitfinex","SOLUSD",1772112596494,0.67937076,87.937,87.911,0.68441306]
["bitfinex","SOLUSD",1772112596697,0.67937076,87.935,87.884,11.37863547]
["bitfinex","SOLUSD",1772112596876,0.67937076,87.929,87.891,0.68441306]
["bitfinex","SOLUSD",1772112597191,0.67937076,87.929,87.901,0.68441306]
["bitfinex","SOLUSD",1772112598193,0.67937076,87.927,87.901,0.68441306]
["bitfinex","SOLUSD",1772112598396,0.67937076,87.927,87.894,0.68441306]
["bitfinex","SOLUSD",1772112600198,39.80620066,87.926,87.887,11.3781665]
["bitfinex","SOLUSD",1772112600399,0.67937076,87.918,87.871,0.68441306]
["bitfinex","SOLUSD",1772112600605,0.67937076,87.918,87.881,0.68441306]
["bitfinex","SOLUSD",1772112600806,5.36086188,87.917,87.87,3.58153282]
["bitfinex","SOLUSD",1772112601013,0.67937076,87.899,87.861,0.68441306]
["bitfinex","SOLUSD",1772112601707,0.67937076,87.876,87.832,0.68441306]
["bitfinex","SOLUSD",1772112601908,3.58153282,87.88,87.851,0.68441306]
["bitfinex","SOLUSD",1772112602206,0.67937076,87.896,87.861,0.68441306]
["bitfinex","SOLUSD",1772112602389,0.67937076,87.894,87.871,0.68441306]
["bitfinex","SOLUSD",1772112602585,0.67937076,87.894,87.863,0.68441306]
["bitfinex","SOLUSD",1772112602785,0.67937076,87.889,87.85,3.58153282]
["bitfinex","SOLUSD",1772112602984,0.67937076,87.889,87.851,0.68441306]
["bitfinex","SOLUSD",1772112603179,5.36086188,87.888,87.851,0.68441306]
["bitfinex","SOLUSD",1772112603385,0.67937076,87.879,87.841,0.68441306]
["bitfinex","SOLUSD",1772112603612,3.58153282,87.86,87.828,0.68441306]
["bitfinex","SOLUSD",1772112603904,0.67937076,87.86,87.831,0.68441306]
["bitfinex","SOLUSD",1772112604124,0.67937076,87.859,87.831,0.68441306]
["bitfinex","SOLUSD",1772112604295,0.67937076,87.867,87.833,0.68441306]
["bitfinex","SOLUSD",1772112604892,0.67937076,87.867,87.782,56.70687933]
["bitfinex","SOLUSD",1772112604893,0.67937076,87.839,87.811,0.68441306]
["bitfinex","SOLUSD",1772112605312,0.67937076,87.839,87.81,0.2]
["bitfinex","SOLUSD",1772112605611,0.67937076,87.839,87.811,0.68441306]
["bitfinex","SOLUSD",1772112605797,0.67937076,87.839,87.81,15.1697008]
["bitfinex","SOLUSD",1772112605798,0.67937076,87.865,87.821,0.68441306]
["bitfinex","SOLUSD",1772112605995,0.67937076,87.849,87.81,3.78153282]
["bitfinex","SOLUSD",1772112606202,39.83247598,87.868,87.81,3.78153282]
["bitfinex","SOLUSD",1772112606203,0.67937076,87.829,87.81,0.2]
["bitfinex","SOLUSD",1772112606405,0.67937076,87.827,87.81,0.2]
["bitfinex","SOLUSD",1772112606697,11.3858906,87.828,87.781,0.68441306]
["bitfinex","SOLUSD",1772112606698,0.67937076,87.819,87.781,0.68441306]
["bitfinex","SOLUSD",1772112607409,0.67937076,87.809,87.78,3.78153282]
["bitfinex","SOLUSD",1772112608012,0.67937076,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772112608393,0.67937076,87.807,87.78,0.2]
["bitfinex","SOLUSD",1772112608703,0.67937076,87.817,87.791,0.68441306]
["bitfinex","SOLUSD",1772112608897,0.67937076,87.828,87.801,0.68441306]
["bitfinex","SOLUSD",1772112609416,12.06529914,87.828,87.801,0.68441306]
["bitfinex","SOLUSD",1772112609590,0.67937076,87.838,87.811,0.68441306]
["bitfinex","SOLUSD",1772112610304,11.38187322,87.859,87.83,3.58153282]
["bitfinex","SOLUSD",1772112610500,11.38213232,87.857,87.84,3.58153282]
["bitfinex","SOLUSD",1772112610701,12.06147457,87.858,87.84,3.58153282]
["bitfinex","SOLUSD",1772112611219,40.51648151,87.858,87.831,0.68441306]
["bitfinex","SOLUSD",1772112611592,11.38081842,87.868,87.841,0.68441306]
["bitfinex","SOLUSD",1772112611793,12.06018918,87.868,87.84,3.58153282]
["bitfinex","SOLUSD",1772112612188,12.06018918,87.868,87.805,11.38887307]
["bitfinex","SOLUSD",1772112612189,5.36086188,87.867,87.805,11.38887307]
["bitfinex","SOLUSD",1772112612509,3.58153282,87.86,87.821,0.68441306]
["bitfinex","SOLUSD",1772112613412,3.58153282,87.85,87.812,0.68441306]
["bitfinex","SOLUSD",1772112613613,4.26090358,87.85,87.812,0.68441306]
["bitfinex","SOLUSD",1772112613808,0.67937076,87.849,87.812,0.68441306]
["bitfinex","SOLUSD",1772112614696,0.67937076,87.847,87.812,0.68441306]
["bitfinex","SOLUSD",1772112615307,0.67937076,87.839,87.806,0.68441306]
["bitfinex","SOLUSD",1772112616089,11.38329842,87.848,87.83,3.58153282]
["bitfinex","SOLUSD",1772112616292,12.06266918,87.848,87.821,0.68441306]
["bitfinex","SOLUSD",1772112616604,0.67937076,87.847,87.821,0.68441306]
["bitfinex","SOLUSD",1772112616908,11.38355758,87.846,87.821,0.68441306]
["bitfinex","SOLUSD",1772112617104,0.67937076,87.829,87.776,0.68441306]
["bitfinex","SOLUSD",1772112617289,0.67937076,87.829,87.771,11.39321045]
["bitfinex","SOLUSD",1772112617290,3.58153282,87.82,87.782,0.68441306]
["bitfinex","SOLUSD",1772112617493,0.67937076,87.819,87.782,0.68441306]
["bitfinex","SOLUSD",1772112617724,0.67937076,87.839,87.801,0.68441306]
["bitfinex","SOLUSD",1772112618795,39.84245155,87.846,87.811,0.68441306]
["bitfinex","SOLUSD",1772112618796,0.67937076,87.845,87.811,0.68441306]
["bitfinex","SOLUSD",1772112619009,0.67937076,87.843,87.811,0.68441306]
["bitfinex","SOLUSD",1772112619220,0.67937076,87.843,87.803,0.68441306]
["bitfinex","SOLUSD",1772112619394,0.67937076,87.829,87.794,0.68441306]
["bitfinex","SOLUSD",1772112619815,0.67937076,87.829,87.8,3.58153282]
["bitfinex","SOLUSD",1772112620109,0.67937076,87.829,87.785,11.39146779]
["bitfinex","SOLUSD",1772112620110,0.67937076,87.829,87.79,3.58153282]
["bitfinex","SOLUSD",1772112620317,0.67937076,87.829,87.791,0.68441306]
["bitfinex","SOLUSD",1772112621099,0.67937076,87.827,87.791,0.68441306]
["bitfinex","SOLUSD",1772112621812,0.67937076,87.819,87.78,10.50211108]
["bitfinex","SOLUSD",1772112622923,0.67937076,87.819,87.781,0.68441306]
["bitfinex","SOLUSD",1772112623120,11.38718713,87.818,87.781,0.68441306]
["bitfinex","SOLUSD",1772112623323,0.67937076,87.826,87.781,0.68441306]
["bitfinex","SOLUSD",1772112623505,11.38648027,87.824,87.801,0.68441306]
["bitfinex","SOLUSD",1772112625219,9.61769802,87.83,87.801,0.68441306]
["bitfinex","SOLUSD",1772112625919,10.29706878,87.83,87.801,0.68441306]
["bitfinex","SOLUSD",1772112627439,11.38576096,87.829,87.801,0.68441306]
["bitfinex","SOLUSD",1772112628641,0.67844963,87.829,87.78,0.2]
["bitfinex","SOLUSD",1772112628933,11.38515324,87.834,87.78,0.2]
["bitfinex","SOLUSD",1772112628934,0.67844963,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772112629143,0.67844963,87.809,87.78,9.81769802]
["bitfinex","SOLUSD",1772112629327,11.38848396,87.808,87.78,9.81769802]
["bitfinex","SOLUSD",1772112629711,12.06693359,87.808,87.78,9.81769802]
["bitfinex","SOLUSD",1772112629937,0.67844963,87.807,87.78,9.81769802]
["bitfinex","SOLUSD",1772112630438,0.67844963,87.807,87.78,0.2]
["bitfinex","SOLUSD",1772112630642,0.67844963,87.799,87.78,0.2]
["bitfinex","SOLUSD",1772112633142,11.38978108,87.798,87.78,0.2]
["bitfinex","SOLUSD",1772112633953,0.67844963,87.797,87.78,0.2]
["bitfinex","SOLUSD",1772112634166,11.38978108,87.798,87.78,0.2]
["bitfinex","SOLUSD",1772112636041,0.67844963,87.802,87.78,0.2]
["bitfinex","SOLUSD",1772112636348,0.67844963,87.789,87.761,0.70388923]
["bitfinex","SOLUSD",1772112638357,0.71405909,87.787,87.761,0.70388923]
["bitfinex","SOLUSD",1772112638661,0.71405909,87.779,87.751,0.73695452]
["bitfinex","SOLUSD",1772112639750,0.71405909,87.779,87.75,0.2]
["bitfinex","SOLUSD",1772112640657,0.71405909,87.769,87.75,1e-08]
["bitfinex","SOLUSD",1772112640855,0.71405909,87.769,87.689,5.95899132]
["bitfinex","SOLUSD",1772112640856,0.71405909,87.759,87.721,0.73695452]
["bitfinex","SOLUSD",1772112641746,0.71405909,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772112642338,0.71405909,87.766,87.74,9.61769802]
["bitfinex","SOLUSD",1772112642539,39.87331677,87.778,87.741,0.73695452]
["bitfinex","SOLUSD",1772112642540,0.71405909,87.777,87.741,0.73695452]
["bitfinex","SOLUSD",1772112642742,0.71405909,87.777,87.75,9.61769802]
["bitfinex","SOLUSD",1772112642956,0.71405909,87.775,87.75,9.61769802]
["bitfinex","SOLUSD",1772112643458,0.71405909,87.775,87.748,0.73695452]
["bitfinex","SOLUSD",1772112644759,11.3926358,87.776,87.751,0.73695452]
["bitfinex","SOLUSD",1772112645455,0.71405909,87.779,87.751,0.73695452]
["bitfinex","SOLUSD",1772112645753,39.87149985,87.782,87.751,0.73695452]
["bitfinex","SOLUSD",1772112646057,0.71405909,87.781,87.751,0.73695452]
["bitfinex","SOLUSD",1772112647351,0.71405909,87.779,87.751,0.73695452]
["bitfinex","SOLUSD",1772112648850,0.71405909,87.777,87.751,0.73695452]
["bitfinex","SOLUSD",1772112649247,39.87331677,87.778,87.751,0.73695452]
["bitfinex","SOLUSD",1772112649556,11.39237622,87.778,87.751,12.13276244]
["bitfinex","SOLUSD",1772112649861,11.39139234,87.786,87.761,0.73695452]
["bitfinex","SOLUSD",1772112650863,0.71405909,87.812,87.771,0.73695452]
["bitfinex","SOLUSD",1772112651069,0.71405909,87.809,87.771,0.73695452]
["bitfinex","SOLUSD",1772112651366,0.71405909,87.809,87.781,0.73695452]
["bitfinex","SOLUSD",1772112652945,0.71405909,87.807,87.781,0.73695452]
["bitfinex","SOLUSD",1772112653262,0.71405909,87.807,87.77,9.61769802]
["bitfinex","SOLUSD",1772112653263,0.71405909,87.833,87.8,9.61769802]
["bitfinex","SOLUSD",1772112653466,9.61769802,87.83,87.79,9.61769802]
["bitfinex","SOLUSD",1772112653646,0.71405909,87.819,87.782,0.73695452]
["bitfinex","SOLUSD",1772112655246,0.71405909,87.817,87.782,0.73695452]
["bitfinex","SOLUSD",1772112655470,0.71405909,87.849,87.811,0.73695452]
["bitfinex","SOLUSD",1772112658568,9.61910738,87.84,87.811,0.73695452]
["bitfinex","SOLUSD",1772112660566,11.38446475,87.839,87.811,0.73695452]
["bitfinex","SOLUSD",1772112660774,11.38446475,87.839,87.79,9.61910738]
["bitfinex","SOLUSD",1772112660775,0.76621602,87.829,87.79,9.61910738]
["bitfinex","SOLUSD",1772112661065,9.61910738,87.81,87.74,56.22346633]
["bitfinex","SOLUSD",1772112661274,9.61910738,87.82,87.78,9.61910738]
["bitfinex","SOLUSD",1772112661470,9.61910738,87.83,87.79,9.61910738]
["bitfinex","SOLUSD",1772112662346,11.38446475,87.839,87.8,9.61910738]
["bitfinex","SOLUSD",1772112662549,11.38390742,87.844,87.811,11.38809488]
["bitfinex","SOLUSD",1772112662761,11.38390742,87.844,87.791,0.47043197]
["bitfinex","SOLUSD",1772112662762,0.76621602,87.829,87.791,0.47043197]
["bitfinex","SOLUSD",1772112664367,0.76621602,87.829,87.8,9.61910738]
["bitfinex","SOLUSD",1772112664570,0.76621602,87.829,87.801,0.46834226]
["bitfinex","SOLUSD",1772112665279,11.3858906,87.828,87.802,0.46731589]
["bitfinex","SOLUSD",1772112667770,0.76621602,87.827,87.761,0.46530197]
["bitfinex","SOLUSD",1772112667948,0.76621602,87.809,87.772,0.46530197]
["bitfinex","SOLUSD",1772112668570,0.76621602,87.799,87.765,0.46431168]
["bitfinex","SOLUSD",1772112668757,0.76621602,87.799,87.76,3.58998633]
["bitfinex","SOLUSD",1772112668956,5.36086188,87.825,87.761,0.46431168]
["bitfinex","SOLUSD",1772112668957,0.76621602,87.824,87.761,0.46431168]
["bitfinex","SOLUSD",1772112669181,0.76621602,87.809,87.771,0.46431168]
["bitfinex","SOLUSD",1772112669968,11.38848396,87.808,87.771,11.85748179]
["bitfinex","SOLUSD",1772112670172,0.76621602,87.807,87.772,0.46333523]
["bitfinex","SOLUSD",1772112670377,0.76621602,87.807,87.781,0.46236957]
["bitfinex","SOLUSD",1772112670554,0.76621602,87.815,87.781,0.46236957]
["bitfinex","SOLUSD",1772112670754,11.38770583,87.814,87.781,0.46236957]
["bitfinex","SOLUSD",1772112671668,0.76621602,87.813,87.781,0.46236957]
["bitfinex","SOLUSD",1772112673276,11.38796519,87.812,87.783,0.46047054]
["bitfinex","SOLUSD",1772112673580,11.38796519,87.812,87.79,3.58998633]
["bitfinex","SOLUSD",1772112674075,12.15418121,87.812,87.79,3.58998633]
["bitfinex","SOLUSD",1772112674374,0.76621602,87.811,87.783,0.46047054]
["bitfinex","SOLUSD",1772112676385,3.58998633,87.84,87.782,11.3918571]
["bitfinex","SOLUSD",1772112676386,0.76621602,87.824,87.791,0.45680221]
["bitfinex","SOLUSD",1772112677684,0.76621602,87.822,87.791,0.45680221]
["bitfinex","SOLUSD",1772112677887,0.76621602,87.822,87.784,0.45591233]
["bitfinex","SOLUSD",1772112678072,0.76621602,87.822,87.791,0.45591233]
["bitfinex","SOLUSD",1772112678386,0.76621602,87.826,87.801,0.45591233]
["bitfinex","SOLUSD",1772112679579,11.38627953,87.825,87.801,0.45591233]
["bitfinex","SOLUSD",1772112680093,0.76621602,87.824,87.801,0.45591233]
["bitfinex","SOLUSD",1772112681998,0.76621602,87.833,87.803,0.45244649]
["bitfinex","SOLUSD",1772112682193,11.38368717,87.845,87.811,0.45244649]
["bitfinex","SOLUSD",1772112682402,11.38368717,87.845,87.821,0.45160376]
["bitfinex","SOLUSD",1772112683288,0.76621602,87.844,87.811,0.45160376]
["bitfinex","SOLUSD",1772112683979,12.15016237,87.843,87.82,3.58998633]
["bitfinex","SOLUSD",1772112684369,0.76621602,87.842,87.82,3.58998633]
["bitfinex","SOLUSD",1772112685182,0.76621602,87.842,87.82,4.03993037]
["bitfinex","SOLUSD",1772112687276,0.7317962,87.84,87.813,0.44751897]
["bitfinex","SOLUSD",1772112688113,50.88051253,87.875,87.813,0.44751897]
["bitfinex","SOLUSD",1772112688114,0.7317962,87.874,87.813,0.44751897]
["bitfinex","SOLUSD",1772112688396,2.0,113.0,87.841,0.4459562]
["bitfinex","SOLUSD",1772112688397,0.7317962,87.879,87.841,0.4459562]
["bitfinex","SOLUSD",1772112689400,0.7317962,87.877,87.841,0.4459562]
["bitfinex","SOLUSD",1772112690178,0.7317962,87.877,87.842,0.44444057]
["bitfinex","SOLUSD",1772112690379,0.7317962,87.877,87.851,0.44444057]
["bitfinex","SOLUSD",1772112690999,0.7317962,87.877,87.826,0.44444057]
["bitfinex","SOLUSD",1772112691292,0.7317962,87.869,87.84,3.58998633]
["bitfinex","SOLUSD",1772112691873,0.7317962,87.869,87.83,3.58998633]
["bitfinex","SOLUSD",1772112692795,0.7317962,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1772112693896,0.7317962,87.867,87.831,11.82771132]
["bitfinex","SOLUSD",1772112694099,0.7317962,87.867,87.841,0.44220962]
["bitfinex","SOLUSD",1772112694298,3.58998633,87.89,87.851,0.69417277]
["bitfinex","SOLUSD",1772112694478,11.37798814,87.889,87.851,0.69417277]
["bitfinex","SOLUSD",1772112694902,11.37798814,87.889,87.85,3.58998633]
["bitfinex","SOLUSD",1772112695394,39.8229585,87.889,87.844,0.69417277]
["bitfinex","SOLUSD",1772112695585,3.58998633,87.88,87.844,0.69417277]
["bitfinex","SOLUSD",1772112696000,11.37928287,87.879,87.844,0.69417277]
["bitfinex","SOLUSD",1772112696499,0.7317962,87.878,87.844,0.69417277]
["bitfinex","SOLUSD",1772112697004,0.7317962,87.869,87.83,14.97552864]
["bitfinex","SOLUSD",1772112697380,0.7317962,87.869,87.83,15.6835512]
["bitfinex","SOLUSD",1772112697679,0.7317962,87.869,87.84,4.29800889]
["bitfinex","SOLUSD",1772112697887,0.7317962,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1772112698703,0.7317962,87.869,87.842,12.09209851]
["bitfinex","SOLUSD",1772112699788,0.7317962,87.869,87.85,3.58998633]
["bitfinex","SOLUSD",1772112701787,11.38070742,87.868,87.85,3.58998633]
["bitfinex","SOLUSD",1772112701987,0.69794693,87.867,87.843,0.70802256]
["bitfinex","SOLUSD",1772112702293,0.69794693,87.867,87.85,3.58998633]
["bitfinex","SOLUSD",1772112702490,0.69794693,87.876,87.85,3.58998633]
["bitfinex","SOLUSD",1772112704012,0.69794693,87.874,87.85,3.58998633]
["bitfinex","SOLUSD",1772112704210,0.69794693,87.869,87.83,3.58998633]
["bitfinex","SOLUSD",1772112704800,0.69794693,87.869,87.831,0.70802256]
["bitfinex","SOLUSD",1772112705010,0.69794693,87.869,87.84,3.58998633]
["bitfinex","SOLUSD",1772112706515,11.38070742,87.868,87.84,3.58998633]
["bitfinex","SOLUSD",1772112706692,0.69794693,87.867,87.84,3.58998633]
["bitfinex","SOLUSD",1772112707416,0.69794693,87.867,87.841,11.38420555]
["bitfinex","SOLUSD",1772112708192,0.69794693,87.867,87.84,3.58998633]
["bitfinex","SOLUSD",1772112708496,0.69794693,87.867,87.835,0.70802256]
["bitfinex","SOLUSD",1772112708497,0.69794693,87.865,87.835,0.70802256]
["bitfinex","SOLUSD",1772112708891,0.69794693,87.865,87.83,3.58998633]
["bitfinex","SOLUSD",1772112709096,0.69794693,87.865,87.831,0.70802256]
["bitfinex","SOLUSD",1772112710312,0.69794693,87.865,87.83,3.58998633]
["bitfinex","SOLUSD",1772112710614,0.69794693,87.859,87.82,3.58998633]
["bitfinex","SOLUSD",1772112710918,0.69794693,87.857,87.822,0.70802256]
["bitfinex","SOLUSD",1772112711111,0.69794693,87.857,87.83,3.58998633]
["bitfinex","SOLUSD",1772112713922,0.69794693,87.855,87.83,3.58998633]
["bitfinex","SOLUSD",1772112715216,0.69794693,87.853,87.83,3.58998633]
["bitfinex","SOLUSD",1772112715592,0.69794693,87.853,87.83,4.29800889]
["bitfinex","SOLUSD",1772112716420,11.38278013,87.852,87.831,0.69902561]
["bitfinex","SOLUSD",1772112717917,0.69341436,87.852,87.831,0.69902561]
["bitfinex","SOLUSD",1772112719301,39.83202266,87.869,87.81,3.58756883]
["bitfinex","SOLUSD",1772112719302,0.69341436,87.849,87.81,3.58756883]
["bitfinex","SOLUSD",1772112719606,0.69341436,87.839,87.806,0.69902561]
["bitfinex","SOLUSD",1772112720112,0.69341436,87.839,87.8,3.58756883]
["bitfinex","SOLUSD",1772112720113,0.69341436,87.829,87.799,0.69902561]
["bitfinex","SOLUSD",1772112720319,0.69341436,87.829,87.79,3.58756883]
["bitfinex","SOLUSD",1772112720320,0.69341436,87.829,87.791,0.69902561]
["bitfinex","SOLUSD",1772112720501,0.69341436,87.819,87.791,0.69902561]
["bitfinex","SOLUSD",1772112720700,0.69341436,87.809,87.777,0.69902561]
["bitfinex","SOLUSD",1772112720902,0.69341436,87.799,87.771,0.69902561]
["bitfinex","SOLUSD",1772112723221,0.69341436,87.819,87.791,0.69902561]
["bitfinex","SOLUSD",1772112723427,0.69341436,87.819,87.8,3.58756883]
["bitfinex","SOLUSD",1772112723725,0.69341436,87.826,87.801,0.69902561]
["bitfinex","SOLUSD",1772112724117,12.08001291,87.823,87.801,0.69902561]
["bitfinex","SOLUSD",1772112724616,0.69341436,87.822,87.794,0.69902561]
["bitfinex","SOLUSD",1772112724814,0.69341436,87.819,87.787,0.69902561]
["bitfinex","SOLUSD",1772112725113,39.8642338,87.798,87.761,0.69902561]
["bitfinex","SOLUSD",1772112725320,0.69341436,87.789,87.761,0.69902561]
["bitfinex","SOLUSD",1772112725500,0.69341436,87.779,87.76,0.1]
["bitfinex","SOLUSD",1772112726403,0.69341436,87.779,87.74,4.28659444]
["bitfinex","SOLUSD",1772112727220,0.69341436,87.769,87.737,11.397653]
["bitfinex","SOLUSD",1772112727526,0.69341436,87.767,87.737,0.69902561]
["bitfinex","SOLUSD",1772112728216,0.69341436,87.767,87.741,0.69902561]
["bitfinex","SOLUSD",1772112729231,4.28098319,87.78,87.741,0.69902561]
["bitfinex","SOLUSD",1772112729528,0.69341436,87.778,87.741,0.69902561]
["bitfinex","SOLUSD",1772112730313,11.392506,87.777,87.751,0.69902561]
["bitfinex","SOLUSD",1772112730812,0.69341436,87.785,87.751,0.69902561]
["bitfinex","SOLUSD",1772112731010,11.39159755,87.784,87.751,0.69902561]
["bitfinex","SOLUSD",1772112731234,11.39106304,87.789,87.761,0.69902561]
["bitfinex","SOLUSD",1772112731727,12.08319544,87.798,87.771,0.69902561]
["bitfinex","SOLUSD",1772112732619,0.69341436,87.797,87.771,0.69902561]
["bitfinex","SOLUSD",1772112733624,11.39004054,87.796,87.771,0.69902561]
["bitfinex","SOLUSD",1772112734827,11.39004054,87.796,87.772,11.39315499]
["bitfinex","SOLUSD",1772112735020,12.0829322,87.801,87.773,0.69902561]
["bitfinex","SOLUSD",1772112735223,11.38872384,87.807,87.773,0.69902561]
["bitfinex","SOLUSD",1772112735416,11.38872384,87.807,87.781,0.69902561]
["bitfinex","SOLUSD",1772112735621,29.16225964,87.816,87.782,11.3918571]
["bitfinex","SOLUSD",1772112735930,0.69341436,87.815,87.783,0.69902561]
["bitfinex","SOLUSD",1772112736838,3.58756883,87.8,87.765,0.69902561]
["bitfinex","SOLUSD",1772112737136,0.69341436,87.799,87.77,3.58756883]
["bitfinex","SOLUSD",1772112737328,0.69341436,87.799,87.771,0.69902561]
["bitfinex","SOLUSD",1772112737717,12.08307172,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1772112737917,0.69341436,87.799,87.773,0.69902561]
["bitfinex","SOLUSD",1772112738131,11.38919747,87.803,87.773,0.69902561]
["bitfinex","SOLUSD",1772112740912,11.38919747,87.803,87.775,0.69902561]
["bitfinex","SOLUSD",1772112742332,0.69341436,87.803,87.775,0.69902561]
["bitfinex","SOLUSD",1772112744558,0.69341436,87.801,87.775,0.69902561]
["bitfinex","SOLUSD",1772112744839,0.69341436,87.801,87.745,3.69383402]
["bitfinex","SOLUSD",1772112744840,0.69341436,87.779,87.746,11.39653089]
["bitfinex","SOLUSD",1772112745039,0.69341436,87.779,87.75,3.58756883]
["bitfinex","SOLUSD",1772112746145,0.70106808,87.789,87.76,3.58756883]
["bitfinex","SOLUSD",1772112746647,0.70106808,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1772112748747,0.70106808,87.785,87.751,0.53830826]
["bitfinex","SOLUSD",1772112749139,0.70106808,87.769,87.739,0.53830826]
["bitfinex","SOLUSD",1772112749330,0.70106808,87.777,87.751,0.53830826]
["bitfinex","SOLUSD",1772112749537,0.70106808,87.784,87.761,0.53801229]
["bitfinex","SOLUSD",1772112750056,0.70106808,87.79,87.761,0.53801229]
["bitfinex","SOLUSD",1772112750838,0.70106808,87.788,87.761,0.53801229]
["bitfinex","SOLUSD",1772112752049,0.70106808,87.788,87.747,0.53744639]
["bitfinex","SOLUSD",1772112752256,0.70106808,87.788,87.751,0.53744639]
["bitfinex","SOLUSD",1772112753835,0.70106808,87.786,87.753,0.53689011]
["bitfinex","SOLUSD",1772112755955,0.70106808,87.784,87.755,0.536339]
["bitfinex","SOLUSD",1772112757237,0.70106808,87.784,87.76,3.58756883]
["bitfinex","SOLUSD",1772112757440,0.70106808,87.784,87.755,0.536339]
["bitfinex","SOLUSD",1772112757960,11.39237622,87.778,87.749,0.53555786]
["bitfinex","SOLUSD",1772112758138,0.69071329,87.777,87.749,0.53555786]
["bitfinex","SOLUSD",1772112760055,0.69071329,87.775,87.74,14.98481854]
["bitfinex","SOLUSD",1772112760352,3.58756883,87.77,87.741,0.53505881]
["bitfinex","SOLUSD",1772112760533,0.69071329,87.769,87.741,0.53505881]
["bitfinex","SOLUSD",1772112760731,0.69071329,87.769,87.73,3.58756883]
["bitfinex","SOLUSD",1772112760732,0.69071329,87.769,87.732,0.53481078]
["bitfinex","SOLUSD",1772112760934,3.58756883,87.76,87.727,11.39895432]
["bitfinex","SOLUSD",1772112761138,0.69071329,87.759,87.728,0.53481078]
["bitfinex","SOLUSD",1772112762254,0.69071329,87.757,87.73,3.58756883]
["bitfinex","SOLUSD",1772112764545,0.69071329,87.755,87.73,3.58756883]
["bitfinex","SOLUSD",1772112766571,0.69071329,87.755,87.731,11.39847944]
["bitfinex","SOLUSD",1772112766759,0.69071329,87.753,87.731,11.39847944]
["bitfinex","SOLUSD",1772112767267,0.69071329,87.753,87.732,0.53335657]
["bitfinex","SOLUSD",1772112768970,0.69071329,87.753,87.726,0.53290084]
["bitfinex","SOLUSD",1772112769156,12.08646495,87.752,87.726,0.53290084]
["bitfinex","SOLUSD",1772112769859,12.08646495,87.752,87.728,0.53267686]
["bitfinex","SOLUSD",1772112770273,0.69071329,87.752,87.731,0.53245526]
["bitfinex","SOLUSD",1772112770877,0.69071329,87.752,87.73,3.58756883]
["bitfinex","SOLUSD",1772112770878,0.69071329,87.758,87.733,0.53245526]
["bitfinex","SOLUSD",1772112771665,0.69071329,87.756,87.733,0.53245526]
["bitfinex","SOLUSD",1772112774172,12.0842577,87.769,87.741,0.53181412]
["bitfinex","SOLUSD",1772112774671,0.69071329,87.768,87.75,3.58756883]
["bitfinex","SOLUSD",1772112775567,11.39354441,87.769,87.75,3.58756883]
["bitfinex","SOLUSD",1772112775568,11.39354441,87.769,87.751,0.53139942]
["bitfinex","SOLUSD",1772112776369,0.71481766,87.768,87.75,3.58756883]
["bitfinex","SOLUSD",1772112778185,0.71481766,87.774,87.751,0.5265826]
["bitfinex","SOLUSD",1772112778398,0.71481766,87.783,87.761,0.52501613]
["bitfinex","SOLUSD",1772112778684,0.71481766,87.788,87.77,3.58756883]
["bitfinex","SOLUSD",1772112779259,0.71481766,87.788,87.77,3.59238489]
["bitfinex","SOLUSD",1772112779565,0.71481766,87.788,87.78,3.59238489]
["bitfinex","SOLUSD",1772112779763,0.71481766,87.796,87.78,3.59238489]
["bitfinex","SOLUSD",1772112779958,0.71481766,87.796,87.79,3.59238489]
["bitfinex","SOLUSD",1772112780180,0.71481766,87.803,87.79,3.59238489]
["bitfinex","SOLUSD",1772112780391,0.71481766,87.812,87.791,0.52192607]
["bitfinex","SOLUSD",1772112780680,3.59238489,87.83,87.8,3.59238489]
["bitfinex","SOLUSD",1772112780873,3.59238489,87.83,87.79,3.59238489]
["bitfinex","SOLUSD",1772112782177,142.29285005,87.847,87.774,0.70764333]
["bitfinex","SOLUSD",1772112782178,5.36086188,87.828,87.774,0.70764333]
["bitfinex","SOLUSD",1772112782376,3.59238489,87.81,87.77,3.59238489]
["bitfinex","SOLUSD",1772112782580,0.71481766,87.809,87.77,3.59238489]
["bitfinex","SOLUSD",1772112783562,0.71481766,87.807,87.78,3.59238489]
["bitfinex","SOLUSD",1772112785866,0.71481766,87.805,87.78,3.59238489]
["bitfinex","SOLUSD",1772112788083,0.71481766,87.803,87.78,3.59238489]
["bitfinex","SOLUSD",1772112788583,0.71481766,87.803,87.77,3.59238489]
["bitfinex","SOLUSD",1772112788965,0.71481766,87.803,87.771,0.70764333]
["bitfinex","SOLUSD",1772112790382,39.8624177,87.802,87.771,0.70764333]
["bitfinex","SOLUSD",1772112790566,0.71481766,87.801,87.771,0.70764333]
["bitfinex","SOLUSD",1772112791085,0.71481766,87.797,87.76,3.59238489]
["bitfinex","SOLUSD",1772112793177,0.71481766,87.795,87.76,3.59238489]
["bitfinex","SOLUSD",1772112793986,0.71481766,87.795,87.761,0.70764333]
["bitfinex","SOLUSD",1772112795496,11.38975032,87.799,87.781,0.70764333]
["bitfinex","SOLUSD",1772112795675,0.71481766,87.798,87.78,3.59238489]
["bitfinex","SOLUSD",1772112795991,0.71481766,87.798,87.774,0.70764333]
["bitfinex","SOLUSD",1772112796189,0.71481766,87.798,87.768,0.70764333]
["bitfinex","SOLUSD",1772112798992,0.71481766,87.796,87.768,0.70764333]
["bitfinex","SOLUSD",1772112799999,0.71481766,87.796,87.761,0.70764333]
["bitfinex","SOLUSD",1772112800196,0.71481766,87.789,87.761,0.70764333]
["bitfinex","SOLUSD",1772112800898,11.3910647,87.789,87.762,0.70764333]
["bitfinex","SOLUSD",1772112801593,0.71481766,87.788,87.762,0.70764333]
["bitfinex","SOLUSD",1772112802089,0.71481766,87.788,87.755,0.70764333]
["bitfinex","SOLUSD",1772112802496,0.71481766,87.788,87.746,0.70764333]
["bitfinex","SOLUSD",1772112802898,0.71481766,87.779,87.746,0.70764333]
["bitfinex","SOLUSD",1772112803098,0.71481766,87.777,87.746,0.70764333]
["bitfinex","SOLUSD",1772112804203,0.71481766,87.777,87.745,11.39666077]
["bitfinex","SOLUSD",1772112804204,0.71481766,87.777,87.751,0.70764333]
["bitfinex","SOLUSD",1772112805099,0.71481766,87.769,87.73,3.59238489]
["bitfinex","SOLUSD",1772112805399,0.71481766,87.769,87.731,0.70764333]
["bitfinex","SOLUSD",1772112807942,11.39367423,87.768,87.74,3.59238489]
["bitfinex","SOLUSD",1772112808145,0.69234271,87.767,87.74,3.59238489]
["bitfinex","SOLUSD",1772112810123,0.69234271,87.765,87.74,3.59238489]
["bitfinex","SOLUSD",1772112812436,0.69234271,87.763,87.74,3.59238489]
["bitfinex","SOLUSD",1772112812637,0.69234271,87.763,87.74,4.27351012]
["bitfinex","SOLUSD",1772112812948,0.69234271,87.763,87.741,0.68112523]
["bitfinex","SOLUSD",1772112814151,0.69234271,87.763,87.75,3.59238489]
["bitfinex","SOLUSD",1772112815347,56.95021148,87.796,87.751,0.68112523]
["bitfinex","SOLUSD",1772112815348,11.39224643,87.779,87.751,0.68112523]
["bitfinex","SOLUSD",1772112815532,11.39224643,87.779,87.761,0.68112523]
["bitfinex","SOLUSD",1772112816460,11.39172732,87.783,87.761,0.68112523]
["bitfinex","SOLUSD",1772112816630,12.08407003,87.783,87.761,0.68112523]
["bitfinex","SOLUSD",1772112817652,12.08407003,87.783,87.77,3.59238489]
["bitfinex","SOLUSD",1772112817653,11.39172732,87.783,87.77,3.59238489]
["bitfinex","SOLUSD",1772112819124,0.67705914,87.786,87.77,3.59238489]
["bitfinex","SOLUSD",1772112819328,0.67705914,87.786,87.77,2.87756724]
["bitfinex","SOLUSD",1772112820451,0.67705914,87.784,87.75,3.59238489]
["bitfinex","SOLUSD",1772112820631,0.67705914,87.779,87.74,3.59238489]
["bitfinex","SOLUSD",1772112820950,0.67705914,87.779,87.741,0.65137945]
["bitfinex","SOLUSD",1772112821827,0.67705914,87.777,87.75,3.59238489]
["bitfinex","SOLUSD",1772112822852,0.67705914,87.777,87.751,0.65137945]
["bitfinex","SOLUSD",1772112824443,0.67705914,87.775,87.751,0.65137945]
["bitfinex","SOLUSD",1772112828753,0.67705914,87.773,87.751,0.65137945]
["bitfinex","SOLUSD",1772112829256,0.67705914,87.773,87.741,0.65137945]
["bitfinex","SOLUSD",1772112831061,0.67705914,87.771,87.741,0.65137945]
["bitfinex","SOLUSD",1772112831254,0.67705914,87.771,87.75,3.59238489]
["bitfinex","SOLUSD",1772112832750,0.67705914,87.771,87.745,0.65137945]
["bitfinex","SOLUSD",1772112833150,0.67705914,87.769,87.745,0.65137945]
["bitfinex","SOLUSD",1772112833963,39.87695111,87.77,87.751,0.65137945]
["bitfinex","SOLUSD",1772112833964,11.3934146,87.77,87.751,0.65137945]
["bitfinex","SOLUSD",1772112834138,0.67705914,87.797,87.761,0.65137945]
["bitfinex","SOLUSD",1772112834342,0.67705914,87.797,87.771,0.65137945]
["bitfinex","SOLUSD",1772112835849,0.67705914,87.797,87.761,0.65137945]
["bitfinex","SOLUSD",1772112836459,39.86468785,87.797,87.761,0.65137945]
["bitfinex","SOLUSD",1772112836663,0.66297317,87.794,87.761,0.65137945]
["bitfinex","SOLUSD",1772112838367,0.66297317,87.792,87.761,0.65137945]
["bitfinex","SOLUSD",1772112841066,0.66297317,87.79,87.761,0.65137945]
["bitfinex","SOLUSD",1772112841271,0.66297317,87.79,87.77,3.59298036]
["bitfinex","SOLUSD",1772112841659,0.66297317,87.79,87.766,0.64893156]
["bitfinex","SOLUSD",1772112841858,11.39019224,87.795,87.781,0.64893156]
["bitfinex","SOLUSD",1772112842061,28.47035414,87.811,87.781,0.64893156]
["bitfinex","SOLUSD",1772112842266,28.47035414,87.811,87.8,4.24191192]
["bitfinex","SOLUSD",1772112842955,0.66297317,87.818,87.79,3.59298036]
["bitfinex","SOLUSD",1772112843268,0.66297317,87.818,87.761,11.39458301]
["bitfinex","SOLUSD",1772112843570,0.66297317,87.818,87.79,3.59298036]
["bitfinex","SOLUSD",1772112844968,0.66297317,87.816,87.79,3.59298036]
["bitfinex","SOLUSD",1772112845467,39.85560881,87.817,87.8,3.59298036]
["bitfinex","SOLUSD",1772112845765,12.05028997,87.817,87.8,3.59298036]
["bitfinex","SOLUSD",1772112846173,11.3873168,87.817,87.8,4.12943038]
["bitfinex","SOLUSD",1772112846766,11.3873168,87.817,87.81,3.59298036]
["bitfinex","SOLUSD",1772112846967,11.38420555,87.841,87.812,0.53588844]
["bitfinex","SOLUSD",1772112847154,0.66297317,87.848,87.83,3.59298036]
["bitfinex","SOLUSD",1772112848283,0.66297317,87.863,87.84,3.59298036]
["bitfinex","SOLUSD",1772112851281,11.3814846,87.862,87.84,3.59298036]
["bitfinex","SOLUSD",1772112851487,0.66297317,87.861,87.84,3.59298036]
["bitfinex","SOLUSD",1772112852165,0.66297317,87.861,87.84,4.12612121]
["bitfinex","SOLUSD",1772112852461,0.66297317,87.861,87.841,0.5326105]
["bitfinex","SOLUSD",1772112852964,0.66297317,87.861,87.84,3.59298036]
["bitfinex","SOLUSD",1772112852965,11.37928287,87.879,87.851,0.5326105]
["bitfinex","SOLUSD",1772112853169,11.37928287,87.879,87.861,0.5326105]
["bitfinex","SOLUSD",1772112854271,0.66297317,87.878,87.84,3.59298036]
["bitfinex","SOLUSD",1772112854474,0.66297317,87.859,87.83,3.59298036]
["bitfinex","SOLUSD",1772112854674,0.66297317,87.859,87.816,0.53156277]
["bitfinex","SOLUSD",1772112854675,0.66297317,87.859,87.82,3.59298036]
["bitfinex","SOLUSD",1772112855470,0.66297317,87.857,87.82,3.59298036]
["bitfinex","SOLUSD",1772112856562,0.66297317,87.857,87.831,0.53053568]
["bitfinex","SOLUSD",1772112857166,0.66297317,87.857,87.82,3.59298036]
["bitfinex","SOLUSD",1772112857371,0.69190076,87.849,87.81,3.59298036]
["bitfinex","SOLUSD",1772112857571,3.59298036,87.85,87.81,3.59298036]
["bitfinex","SOLUSD",1772112857572,0.69190076,87.847,87.81,3.59298036]
["bitfinex","SOLUSD",1772112858579,0.69190076,87.845,87.81,3.59298036]
["bitfinex","SOLUSD",1772112859482,0.69190076,87.845,87.82,3.59298036]
["bitfinex","SOLUSD",1772112862072,0.69190076,87.845,87.777,56.96252047]
["bitfinex","SOLUSD",1772112862073,0.69190076,87.829,87.79,3.59298036]
["bitfinex","SOLUSD",1772112863585,0.69190076,87.827,87.8,3.59298036]
["bitfinex","SOLUSD",1772112863890,3.59298036,87.85,87.82,3.59298036]
["bitfinex","SOLUSD",1772112864068,3.59298036,87.85,87.817,0.64893156]
["bitfinex","SOLUSD",1772112864387,3.59298036,87.85,87.81,3.59298036]
["bitfinex","SOLUSD",1772112865691,0.66297317,87.839,87.81,3.59298036]
["bitfinex","SOLUSD",1772112866684,0.67092058,87.837,87.81,3.45898036]
["bitfinex","SOLUSD",1772112867466,0.67092058,87.837,87.802,0.64893156]
["bitfinex","SOLUSD",1772112867680,0.67092058,87.819,87.783,0.62294276]
["bitfinex","SOLUSD",1772112868065,0.67092058,87.819,87.79,3.59298036]
["bitfinex","SOLUSD",1772112868992,0.67092058,87.817,87.79,3.59298036]
["bitfinex","SOLUSD",1772112869381,0.67092058,87.817,87.779,11.39220987]
["bitfinex","SOLUSD",1772112869582,0.67092058,87.809,87.781,0.62294276]
["bitfinex","SOLUSD",1772112870179,0.67092058,87.809,87.79,3.59298036]
["bitfinex","SOLUSD",1772112870383,11.38718713,87.818,87.8,3.59298036]
["bitfinex","SOLUSD",1772112870891,12.05810771,87.818,87.791,0.62294276]
["bitfinex","SOLUSD",1772112873994,0.67092058,87.817,87.79,3.59298036]
["bitfinex","SOLUSD",1772112874172,0.67092058,87.815,87.78,3.59298036]
["bitfinex","SOLUSD",1772112874498,0.67092058,87.815,87.781,0.62294276]
["bitfinex","SOLUSD",1772112874674,0.67092058,87.815,87.79,3.59298036]
["bitfinex","SOLUSD",1772112874872,0.67092058,87.815,87.781,0.62294276]
["bitfinex","SOLUSD",1772112877305,11.38770583,87.814,87.791,0.62294276]
["bitfinex","SOLUSD",1772112878378,0.65032182,87.836,87.791,0.62294276]
["bitfinex","SOLUSD",1772112878578,11.38510295,87.835,87.811,0.64559278]
["bitfinex","SOLUSD",1772112878783,0.65032182,87.834,87.811,0.64559278]
["bitfinex","SOLUSD",1772112879198,0.65032182,87.832,87.811,0.64559278]
["bitfinex","SOLUSD",1772112881800,29.10956193,87.845,87.811,0.64559278]
["bitfinex","SOLUSD",1772112882101,29.10956193,87.845,87.82,3.59298036]
["bitfinex","SOLUSD",1772112882406,0.65032182,87.844,87.81,3.59298036]
["bitfinex","SOLUSD",1772112883789,0.65032182,87.844,87.811,0.64559278]
["bitfinex","SOLUSD",1772112884088,0.65032182,87.842,87.812,0.64559278]
["bitfinex","SOLUSD",1772112884992,0.65032182,87.842,87.811,11.38809488]
["bitfinex","SOLUSD",1772112884993,11.38342302,87.848,87.821,0.64559278]
["bitfinex","SOLUSD",1772112885781,0.65032182,87.847,87.821,0.64559278]
["bitfinex","SOLUSD",1772112885981,0.65032182,87.845,87.807,0.64559278]
["bitfinex","SOLUSD",1772112886291,0.65032182,87.839,87.801,0.64559278]
["bitfinex","SOLUSD",1772112886485,0.65032182,87.839,87.81,3.59298036]
["bitfinex","SOLUSD",1772112887508,0.65032182,87.839,87.81,4.23857314]
["bitfinex","SOLUSD",1772112888904,0.65032182,87.837,87.811,0.64559278]
["bitfinex","SOLUSD",1772112889108,0.65032182,87.837,87.82,3.59298036]
["bitfinex","SOLUSD",1772112890597,11.38485359,87.836,87.82,3.59298036]
["bitfinex","SOLUSD",1772112891217,0.65032182,87.863,87.821,0.64559278]
["bitfinex","SOLUSD",1772112891391,0.2,87.88,87.801,40.5084645]
["bitfinex","SOLUSD",1772112891392,5.36086188,87.858,87.801,40.5084645]
["bitfinex","SOLUSD",1772112891590,0.65032182,87.849,87.811,0.64559278]
["bitfinex","SOLUSD",1772112891809,0.65032182,87.856,87.821,0.64559278]
["bitfinex","SOLUSD",1772112892510,0.65032182,87.863,87.84,4.23857314]
["bitfinex","SOLUSD",1772112892696,0.65032182,87.863,87.841,0.64559278]
["bitfinex","SOLUSD",1772112894910,11.3814846,87.862,87.841,0.64559278]
["bitfinex","SOLUSD",1772112896420,0.68978709,87.859,87.825,0.66466995]
["bitfinex","SOLUSD",1772112897399,0.68978709,87.859,87.82,4.25765031]
["bitfinex","SOLUSD",1772112897603,0.68978709,87.859,87.821,0.66466995]
["bitfinex","SOLUSD",1772112898322,39.83700971,87.858,87.821,0.66466995]
["bitfinex","SOLUSD",1772112898528,0.68978709,87.857,87.821,0.66466995]
["bitfinex","SOLUSD",1772112900526,0.68978709,87.855,87.813,0.66466995]
["bitfinex","SOLUSD",1772112900707,0.68978709,87.839,87.8,3.59298036]
["bitfinex","SOLUSD",1772112900912,85.36696411,87.856,87.784,0.66466995]
["bitfinex","SOLUSD",1772112900913,0.68978709,87.827,87.784,0.66466995]
["bitfinex","SOLUSD",1772112901333,0.68978709,87.827,87.801,0.66466995]
["bitfinex","SOLUSD",1772112901628,0.68978709,87.839,87.801,0.66466995]
["bitfinex","SOLUSD",1772112902627,0.68978709,87.837,87.801,0.66466995]
["bitfinex","SOLUSD",1772112902832,0.68978709,87.837,87.81,3.59298036]
["bitfinex","SOLUSD",1772112903215,0.68978709,87.837,87.81,3.58951735]
["bitfinex","SOLUSD",1772112904049,0.68978709,87.819,87.78,3.58951735]
["bitfinex","SOLUSD",1772112904215,0.68978709,87.809,87.77,3.58951735]
["bitfinex","SOLUSD",1772112904516,0.68978709,87.809,87.762,0.66466995]
["bitfinex","SOLUSD",1772112904517,0.68978709,87.799,87.762,0.66466995]
["bitfinex","SOLUSD",1772112904935,0.68978709,87.799,87.77,3.58951735]
["bitfinex","SOLUSD",1772112906136,0.68978709,87.797,87.77,3.58951735]
["bitfinex","SOLUSD",1772112906439,11.38978108,87.798,87.781,0.66466995]
["bitfinex","SOLUSD",1772112907417,0.68978709,87.805,87.781,0.66466995]
["bitfinex","SOLUSD",1772112908537,0.68978709,87.818,87.79,4.2541873]
["bitfinex","SOLUSD",1772112908716,0.68978709,87.818,87.79,3.58951735]
["bitfinex","SOLUSD",1772112909117,0.68978709,87.818,87.783,0.66466995]
["bitfinex","SOLUSD",1772112909538,0.68978709,87.816,87.79,3.58951735]
["bitfinex","SOLUSD",1772112910533,0.68978709,87.816,87.783,0.66466995]
["bitfinex","SOLUSD",1772112911521,0.68978709,87.809,87.77,4.2541873]
["bitfinex","SOLUSD",1772112911932,0.68978709,87.799,87.76,3.58951735]
["bitfinex","SOLUSD",1772112913624,0.68978709,87.797,87.76,3.58951735]
["bitfinex","SOLUSD",1772112913943,0.68978709,87.797,87.761,0.66466995]
["bitfinex","SOLUSD",1772112915742,0.68978709,87.795,87.761,0.66466995]
["bitfinex","SOLUSD",1772112920241,0.68978709,87.793,87.761,0.66466995]
["bitfinex","SOLUSD",1772112921857,0.68978709,87.791,87.761,0.66466995]
["bitfinex","SOLUSD",1772112922224,0.68978709,87.789,87.752,0.66466995]
["bitfinex","SOLUSD",1772112923846,0.68978709,87.787,87.752,0.66466995]
["bitfinex","SOLUSD",1772112926145,0.63560747,87.789,87.761,0.6660991]
["bitfinex","SOLUSD",1772112927442,11.3910785,87.788,87.761,0.6660991]
["bitfinex","SOLUSD",1772112928342,11.3910785,87.788,87.77,3.58951735]
["bitfinex","SOLUSD",1772112929749,11.3910785,87.788,87.77,4.25561645]
["bitfinex","SOLUSD",1772112933059,0.63560747,87.787,87.761,0.6660991]
["bitfinex","SOLUSD",1772112933559,0.63560747,87.787,87.753,0.6660991]
["bitfinex","SOLUSD",1772112935264,0.63560747,87.779,87.741,0.6660991]
["bitfinex","SOLUSD",1772112937262,0.66411022,87.777,87.741,0.6660991]
["bitfinex","SOLUSD",1772112937744,0.66411022,87.777,87.75,3.58951735]
["bitfinex","SOLUSD",1772112939259,0.66411022,87.775,87.748,0.67390224]
["bitfinex","SOLUSD",1772112939560,0.66411022,87.775,87.75,3.58951735]
["bitfinex","SOLUSD",1772112939862,0.66411022,87.775,87.751,0.67390224]
["bitfinex","SOLUSD",1772112942242,11.39289539,87.774,87.751,0.67390224]
["bitfinex","SOLUSD",1772112942643,0.66411022,87.773,87.751,0.67390224]
["bitfinex","SOLUSD",1772112946167,0.66411022,87.771,87.75,3.58951735]
["bitfinex","SOLUSD",1772112948365,0.66411022,87.769,87.73,3.68951735]
["bitfinex","SOLUSD",1772112948569,0.66411022,87.759,87.73,3.68951735]
["bitfinex","SOLUSD",1772112950257,0.66411022,87.757,87.73,3.68951735]
["bitfinex","SOLUSD",1772112952379,0.66411022,87.755,87.73,3.68951735]
["bitfinex","SOLUSD",1772112953067,0.66411022,87.755,87.731,0.67390224]
["bitfinex","SOLUSD",1772112954074,11.39549194,87.754,87.731,0.67390224]
["bitfinex","SOLUSD",1772112955173,0.66411022,87.762,87.741,0.67390224]
["bitfinex","SOLUSD",1772112955372,0.66411022,87.777,87.741,0.67390224]
["bitfinex","SOLUSD",1772112955568,0.66411022,87.777,87.73,0.1]
["bitfinex","SOLUSD",1772112955569,0.66411022,87.777,87.751,0.67390224]
["bitfinex","SOLUSD",1772112955778,6.0249721,87.799,87.76,4.26341959]
["bitfinex","SOLUSD",1772112955984,0.66411022,87.798,87.76,4.26341959]
["bitfinex","SOLUSD",1772112956281,0.64038873,87.789,87.76,4.26341959]
["bitfinex","SOLUSD",1772112956584,0.64038873,87.789,87.76,0.67390224]
["bitfinex","SOLUSD",1772112957167,0.64038873,87.787,87.751,0.66758982]
["bitfinex","SOLUSD",1772112959986,0.64038873,87.785,87.751,0.66758982]
["bitfinex","SOLUSD",1772112961577,0.64038873,87.785,87.76,4.25710717]
["bitfinex","SOLUSD",1772112961788,0.64038873,87.79,87.771,0.66758982]
["bitfinex","SOLUSD",1772112961989,0.64038873,87.79,87.77,3.58951735]
["bitfinex","SOLUSD",1772112962293,11.39068925,87.791,87.771,0.66758982]
["bitfinex","SOLUSD",1772112962772,11.39068925,87.791,87.732,3.69383402]
["bitfinex","SOLUSD",1772112962773,39.86741237,87.791,87.76,3.58951735]
["bitfinex","SOLUSD",1772112962980,0.67974529,87.79,87.76,3.58951735]
["bitfinex","SOLUSD",1772112963684,0.67974529,87.789,87.75,3.58951735]
["bitfinex","SOLUSD",1772112964077,0.67974529,87.787,87.75,3.58951735]
["bitfinex","SOLUSD",1772112964790,0.67974529,87.787,87.75,3.64105727]
["bitfinex","SOLUSD",1772112964994,0.67974529,87.787,87.751,0.05153992]
["bitfinex","SOLUSD",1772112965175,39.86968308,87.786,87.751,0.05153992]
["bitfinex","SOLUSD",1772112965491,0.67974529,87.785,87.751,0.05153992]
["bitfinex","SOLUSD",1772112966194,0.67974529,87.785,87.76,3.59404567]
["bitfinex","SOLUSD",1772112966495,11.39133802,87.786,87.761,0.05273256]
["bitfinex","SOLUSD",1772112966669,11.39133802,87.786,87.77,3.59404567]
["bitfinex","SOLUSD",1772112967995,11.39133802,87.786,87.766,0.05273256]
["bitfinex","SOLUSD",1772112968996,11.39074436,87.791,87.771,0.05389575]
["bitfinex","SOLUSD",1772112969488,11.39074436,87.791,87.76,3.6485127]
["bitfinex","SOLUSD",1772112969489,0.67974529,87.79,87.76,3.6485127]
["bitfinex","SOLUSD",1772112969676,0.67974529,87.79,87.76,3.59404567]
["bitfinex","SOLUSD",1772112970889,0.67974529,87.788,87.76,3.59404567]
["bitfinex","SOLUSD",1772112971086,0.67974529,87.788,87.76,3.64907906]
["bitfinex","SOLUSD",1772112972200,0.67974529,87.788,87.76,3.59404567]
["bitfinex","SOLUSD",1772112972494,0.67974529,87.788,87.754,0.05559265]
["bitfinex","SOLUSD",1772112972899,0.67974529,87.786,87.754,0.05559265]
["bitfinex","SOLUSD",1772112973700,0.67974529,87.786,87.761,0.05670614]
["bitfinex","SOLUSD",1772112974392,0.67974529,87.786,87.76,3.59404567]
["bitfinex","SOLUSD",1772112975086,0.67974529,87.784,87.76,3.59404567]
["bitfinex","SOLUSD",1772112975792,5.36086188,87.778,87.74,3.59404567]
["bitfinex","SOLUSD",1772112976094,5.36086188,87.778,87.735,0.05778639]
["bitfinex","SOLUSD",1772112976095,0.67974529,87.769,87.735,0.05778639]
["bitfinex","SOLUSD",1772112977483,0.67974529,87.767,87.735,0.05778639]
["bitfinex","SOLUSD",1772112978278,0.67974529,87.759,87.73,3.69404567]
["bitfinex","SOLUSD",1772112978693,0.67974529,87.759,87.73,3.75341483]
["bitfinex","SOLUSD",1772112979688,0.67974529,87.757,87.73,3.75341483]
["bitfinex","SOLUSD",1772112979888,0.67974529,87.757,87.731,0.0598804]
["bitfinex","SOLUSD",1772112980796,11.39497253,87.758,87.74,3.59404567]
["bitfinex","SOLUSD",1772112980998,0.67974529,87.787,87.751,0.06037944]
["bitfinex","SOLUSD",1772112981302,0.67974529,87.779,87.75,3.59404567]
["bitfinex","SOLUSD",1772112981497,0.67974529,87.779,87.744,0.06088113]
["bitfinex","SOLUSD",1772112981985,11.39237622,87.778,87.744,0.06088113]
["bitfinex","SOLUSD",1772112982187,0.67974529,87.777,87.744,0.06088113]
["bitfinex","SOLUSD",1772112982903,0.67974529,87.777,87.74,3.59404567]
["bitfinex","SOLUSD",1772112984192,0.67974529,87.775,87.741,0.06186205]
["bitfinex","SOLUSD",1772112985204,0.67974529,87.775,87.75,3.59404567]
["bitfinex","SOLUSD",1772112985585,0.67974529,87.775,87.751,0.06283805]
["bitfinex","SOLUSD",1772112985789,39.8742253,87.776,87.751,0.06283805]
["bitfinex","SOLUSD",1772112986710,11.39211665,87.78,87.761,0.06377906]
["bitfinex","SOLUSD",1772112987098,0.67974529,87.793,87.77,3.59404567]
["bitfinex","SOLUSD",1772112988199,0.67974529,87.793,87.766,0.06424235]
["bitfinex","SOLUSD",1772112988398,0.67974529,87.793,87.76,3.59404567]
["bitfinex","SOLUSD",1772112989816,0.67974529,87.791,87.76,3.59404567]
["bitfinex","SOLUSD",1772112992630,0.67974529,87.789,87.76,3.59404567]
["bitfinex","SOLUSD",1772112993116,0.67974529,87.789,87.761,0.06647981]
["bitfinex","SOLUSD",1772112994816,0.67974529,87.787,87.761,0.06647981]
["bitfinex","SOLUSD",1772112996307,0.67974529,87.787,87.75,3.59404567]
["bitfinex","SOLUSD",1772112996510,0.67974529,87.787,87.751,0.06817547]
["bitfinex","SOLUSD",1772112997422,0.67974529,87.785,87.751,0.06817547]
["bitfinex","SOLUSD",1772112998422,0.67974529,87.785,87.76,3.59404567]
["bitfinex","SOLUSD",1772112999918,12.07134284,87.784,87.761,0.06979146]
["bitfinex","SOLUSD",1772113000125,0.67974529,87.783,87.761,0.06979146]
["bitfinex","SOLUSD",1772113002827,12.07160239,87.782,87.761,0.06979146]
["bitfinex","SOLUSD",1772113003031,0.67974529,87.781,87.76,3.59404567]
["bitfinex","SOLUSD",1772113004027,0.67974529,87.781,87.754,0.07096115]
["bitfinex","SOLUSD",1772113004404,0.67974529,87.779,87.75,3.59404567]
["bitfinex","SOLUSD",1772113006030,0.67974529,87.779,87.742,0.0720715]
["bitfinex","SOLUSD",1772113006227,0.67974529,87.779,87.74,3.59404567]
["bitfinex","SOLUSD",1772113006726,0.67974529,87.777,87.75,3.59404567]
["bitfinex","SOLUSD",1772113006906,0.67974529,87.777,87.751,0.07243357]
["bitfinex","SOLUSD",1772113007621,11.39237622,87.778,87.761,0.07278671]
["bitfinex","SOLUSD",1772113012932,0.67974529,87.795,87.77,3.59404567]
["bitfinex","SOLUSD",1772113013542,0.67974529,87.795,87.78,3.59404567]
["bitfinex","SOLUSD",1772113014835,11.39030002,87.794,87.78,3.59404567]
["bitfinex","SOLUSD",1772113015141,0.67974529,87.793,87.78,3.59404567]
["bitfinex","SOLUSD",1772113016037,11.3905595,87.792,87.77,3.6688969]
["bitfinex","SOLUSD",1772113016237,12.08723392,87.792,87.77,3.6688969]
["bitfinex","SOLUSD",1772113016439,12.08723392,87.792,87.771,0.07615755]
["bitfinex","SOLUSD",1772113018622,0.69667442,87.821,87.781,0.07678538]
["bitfinex","SOLUSD",1772113018828,0.69667442,87.821,87.81,3.59404567]
["bitfinex","SOLUSD",1772113019029,0.69667442,87.821,87.792,0.07678538]
["bitfinex","SOLUSD",1772113019227,0.69667442,87.821,87.79,3.59404567]
["bitfinex","SOLUSD",1772113019440,0.69667442,87.819,87.78,3.59404567]
["bitfinex","SOLUSD",1772113020342,0.69667442,87.809,87.77,3.59404567]
["bitfinex","SOLUSD",1772113020524,0.69667442,87.799,87.76,3.59404567]
["bitfinex","SOLUSD",1772113020726,0.69667442,87.797,87.77,3.59404567]
["bitfinex","SOLUSD",1772113024054,0.69667442,87.795,87.77,3.59404567]
["bitfinex","SOLUSD",1772113026355,0.69667442,87.793,87.77,3.59404567]
["bitfinex","SOLUSD",1772113027237,11.3905595,87.792,87.77,3.59260516]
["bitfinex","SOLUSD",1772113027438,0.69667442,87.791,87.77,3.59260516]
["bitfinex","SOLUSD",1772113028271,0.69667442,87.809,87.78,3.59260516]
["bitfinex","SOLUSD",1772113028461,0.69667442,87.808,87.77,3.59260516]
["bitfinex","SOLUSD",1772113028848,0.69667442,87.799,87.77,3.59260516]
["bitfinex","SOLUSD",1772113029760,0.69667442,87.797,87.77,3.59260516]
["bitfinex","SOLUSD",1772113030655,39.86514191,87.796,87.755,0.08026167]
["bitfinex","SOLUSD",1772113030848,0.69667442,87.779,87.74,14.9899127]
["bitfinex","SOLUSD",1772113031857,0.69667442,87.779,87.75,3.59260516]
["bitfinex","SOLUSD",1772113032865,0.69667442,87.777,87.75,3.59260516]
["bitfinex","SOLUSD",1772113035166,0.69667442,87.775,87.75,3.59260516]
["bitfinex","SOLUSD",1772113036355,0.69667442,87.775,87.742,11.3969584]
["bitfinex","SOLUSD",1772113037270,0.69667442,87.773,87.74,3.59260516]
["bitfinex","SOLUSD",1772113038164,0.69667442,87.769,87.74,3.59260516]
["bitfinex","SOLUSD",1772113038365,0.69667442,87.769,87.73,3.69260516]
["bitfinex","SOLUSD",1772113039254,0.69667442,87.769,87.74,3.59260516]
["bitfinex","SOLUSD",1772113039454,0.69667442,87.767,87.74,3.59260516]
["bitfinex","SOLUSD",1772113043265,3.59260516,87.77,87.734,0.08258316]
["bitfinex","SOLUSD",1772113043266,0.69667442,87.765,87.734,0.08258316]
["bitfinex","SOLUSD",1772113043770,3.59260516,87.76,87.73,0.1]
["bitfinex","SOLUSD",1772113043979,0.69667442,87.759,87.73,0.1]
["bitfinex","SOLUSD",1772113044169,0.69667442,87.759,87.72,3.47108204]
["bitfinex","SOLUSD",1772113045484,3.59260516,87.75,87.71,3.59260516]
["bitfinex","SOLUSD",1772113045655,0.72151495,87.749,87.71,3.59260516]
["bitfinex","SOLUSD",1772113046580,0.72151495,87.749,87.72,3.59260516]
["bitfinex","SOLUSD",1772113047671,0.72151495,87.747,87.72,3.59260516]
["bitfinex","SOLUSD",1772113049583,0.72151495,87.747,87.714,11.40060271]
["bitfinex","SOLUSD",1772113050387,0.72151495,87.745,87.72,3.59260516]
["bitfinex","SOLUSD",1772113050982,0.72151495,87.745,87.688,3.69383402]
["bitfinex","SOLUSD",1772113051289,0.72151495,87.739,87.71,3.59260516]
["bitfinex","SOLUSD",1772113051584,39.88785812,87.746,87.69,3.69260516]
["bitfinex","SOLUSD",1772113051585,0.72151495,87.729,87.69,3.69260516]
["bitfinex","SOLUSD",1772113052186,0.72151495,87.729,87.7,3.69260516]
["bitfinex","SOLUSD",1772113052688,0.72151495,87.727,87.7,3.69260516]
["bitfinex","SOLUSD",1772113052870,11.39886923,87.728,87.71,3.59260516]
["bitfinex","SOLUSD",1772113053072,0.72151495,87.727,87.71,3.59260516]
["bitfinex","SOLUSD",1772113053277,0.72151495,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1772113054288,0.72151495,87.727,87.71,3.59260516]
["bitfinex","SOLUSD",1772113054584,0.72151495,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1772113054970,11.3991291,87.726,87.701,11.40237853]
["bitfinex","SOLUSD",1772113055175,0.72151495,87.725,87.701,11.40237853]
["bitfinex","SOLUSD",1772113055866,0.72151495,87.725,87.7,3.69260516]
["bitfinex","SOLUSD",1772113056065,0.72151495,87.725,87.701,11.40237853]
["bitfinex","SOLUSD",1772113056869,0.72151495,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1772113057277,0.72151495,87.747,87.71,3.59260516]
["bitfinex","SOLUSD",1772113057885,0.72151495,87.739,87.71,3.59260516]
["bitfinex","SOLUSD",1772113058786,0.72151495,87.748,87.72,3.59260516]
["bitfinex","SOLUSD",1772113058987,0.72151495,87.748,87.721,11.39977884]
["bitfinex","SOLUSD",1772113059180,0.72151495,87.746,87.721,11.39977884]
["bitfinex","SOLUSD",1772113059488,0.72151495,87.746,87.72,3.59260516]
["bitfinex","SOLUSD",1772113059887,0.72151495,87.746,87.721,11.39977884]
["bitfinex","SOLUSD",1772113060689,0.72151495,87.746,87.73,3.59260516]
["bitfinex","SOLUSD",1772113060985,0.72151495,87.746,87.721,11.39977884]
["bitfinex","SOLUSD",1772113061386,11.39666077,87.745,87.721,11.39977884]
["bitfinex","SOLUSD",1772113061590,0.72151495,87.744,87.72,3.59260516]
["bitfinex","SOLUSD",1772113064395,0.72151495,87.742,87.72,3.59260516]
["bitfinex","SOLUSD",1772113065282,11.39718033,87.741,87.72,3.59260516]
["bitfinex","SOLUSD",1772113065489,0.72151495,87.74,87.72,3.59260516]
["bitfinex","SOLUSD",1772113066289,0.72151495,87.74,87.701,39.90832487]
["bitfinex","SOLUSD",1772113066494,0.72151495,87.74,87.72,3.59260516]
["bitfinex","SOLUSD",1772113071296,0.72151495,87.738,87.72,3.59260516]
["bitfinex","SOLUSD",1772113076609,28.49019431,87.75,87.71,3.59260516]
["bitfinex","SOLUSD",1772113076610,0.72356152,87.736,87.71,3.59260516]
["bitfinex","SOLUSD",1772113078701,0.72356152,87.734,87.701,3.69383402]
["bitfinex","SOLUSD",1772113078880,0.72356152,87.729,87.7,3.69260516]
["bitfinex","SOLUSD",1772113079280,0.72356152,87.734,87.71,3.59260516]
["bitfinex","SOLUSD",1772113081203,0.72356152,87.732,87.71,3.59260516]
["bitfinex","SOLUSD",1772113083608,0.72356152,87.732,87.7,0.1]
["bitfinex","SOLUSD",1772113083609,0.72356152,87.737,87.72,3.59260516]
["bitfinex","SOLUSD",1772113087319,0.72356152,87.737,87.72,3.59688651]
["bitfinex","SOLUSD",1772113087911,0.72356152,87.742,87.72,3.59688651]
["bitfinex","SOLUSD",1772113088209,0.72356152,87.754,87.72,14.99672784]
["bitfinex","SOLUSD",1772113089715,0.72356152,87.752,87.72,14.99672784]
["bitfinex","SOLUSD",1772113091215,0.72356152,87.752,87.72,3.59688651]
["bitfinex","SOLUSD",1772113093416,0.72356152,87.75,87.72,3.59688651]
["bitfinex","SOLUSD",1772113094014,0.72356152,87.75,87.721,11.39977884]
["bitfinex","SOLUSD",1772113094597,0.72356152,87.75,87.717,11.40024691]
["bitfinex","SOLUSD",1772113094915,0.72356152,87.75,87.72,3.59688651]
["bitfinex","SOLUSD",1772113095121,0.72356152,87.749,87.72,3.59688651]
["bitfinex","SOLUSD",1772113095614,11.39627114,87.748,87.721,11.39977884]
["bitfinex","SOLUSD",1772113095802,0.72356152,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1772113097019,104.82356152,87.766,87.74,3.59688651]
["bitfinex","SOLUSD",1772113097213,0.72356152,87.765,87.74,3.59688651]
["bitfinex","SOLUSD",1772113097416,0.72356152,87.771,87.751,11.39588152]
["bitfinex","SOLUSD",1772113098120,0.72356152,87.769,87.73,3.59688651]
["bitfinex","SOLUSD",1772113099619,0.72356152,87.767,87.73,14.99546035]
["bitfinex","SOLUSD",1772113099823,37.88195629,87.768,87.731,0.71552418]
["bitfinex","SOLUSD",1772113101521,16.75310831,87.779,87.742,0.71552418]
["bitfinex","SOLUSD",1772113101725,0.72356152,87.769,87.736,0.71552418]
["bitfinex","SOLUSD",1772113102124,0.72356152,87.769,87.731,0.71552418]
["bitfinex","SOLUSD",1772113102625,11.39367423,87.768,87.731,0.71552418]
["bitfinex","SOLUSD",1772113102929,0.72356152,87.767,87.731,0.71552418]
["bitfinex","SOLUSD",1772113103529,0.72356152,87.767,87.693,45.61329837]
["bitfinex","SOLUSD",1772113103530,0.72356152,87.739,87.703,0.71552418]
["bitfinex","SOLUSD",1772113103710,0.72356152,87.729,87.703,0.71552418]
["bitfinex","SOLUSD",1772113104630,0.72356152,87.727,87.703,0.71552418]
["bitfinex","SOLUSD",1772113104826,0.72356152,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1772113105027,0.72356152,87.727,87.702,0.71552418]
["bitfinex","SOLUSD",1772113105530,0.72356152,87.727,87.7,3.69688651]
["bitfinex","SOLUSD",1772113105915,0.72356152,87.727,87.701,0.71287648]
["bitfinex","SOLUSD",1772113106429,0.72356152,87.727,87.7,3.69688651]
["bitfinex","SOLUSD",1772113107616,0.70542356,87.725,87.7,15.09929791]
["bitfinex","SOLUSD",1772113108118,0.70542356,87.725,87.7,3.69688651]
["bitfinex","SOLUSD",1772113108322,11.3991291,87.726,87.682,0.71287648]
["bitfinex","SOLUSD",1772113108323,0.70542356,87.719,87.682,0.71287648]
["bitfinex","SOLUSD",1772113109050,0.70542356,87.719,87.687,12.11702281]
["bitfinex","SOLUSD",1772113109641,0.70542356,87.717,87.69,0.81287648]
["bitfinex","SOLUSD",1772113110146,0.70542356,87.717,87.691,0.71287648]
["bitfinex","SOLUSD",1772113110523,0.70542356,87.738,87.701,0.71287648]
["bitfinex","SOLUSD",1772113111855,5.36086188,87.739,87.69,0.1]
["bitfinex","SOLUSD",1772113111856,0.70542356,87.719,87.69,0.1]
["bitfinex","SOLUSD",1772113112151,0.70542356,87.729,87.701,0.71287648]
["bitfinex","SOLUSD",1772113112323,0.70542356,87.735,87.701,0.71287648]
["bitfinex","SOLUSD",1772113112526,0.70542356,87.735,87.711,0.71287648]
["bitfinex","SOLUSD",1772113116147,0.70542356,87.735,87.7,3.59688651]
["bitfinex","SOLUSD",1772113116148,0.70542356,87.733,87.701,0.71287648]
["bitfinex","SOLUSD",1772113116329,0.70542356,87.731,87.702,0.71287648]
["bitfinex","SOLUSD",1772113117738,0.70642781,87.748,87.721,0.6637525]
["bitfinex","SOLUSD",1772113117944,0.70642781,87.748,87.73,4.26063901]
["bitfinex","SOLUSD",1772113118532,0.70642781,87.747,87.73,3.59688651]
["bitfinex","SOLUSD",1772113118925,0.70642781,87.747,87.725,0.6637525]
["bitfinex","SOLUSD",1772113123444,0.70642781,87.745,87.72,3.59688651]
["bitfinex","SOLUSD",1772113123751,0.70642781,87.745,87.712,0.6637525]
["bitfinex","SOLUSD",1772113123948,0.70642781,87.745,87.72,3.59688651]
["bitfinex","SOLUSD",1772113124743,0.70642781,87.743,87.72,3.59688651]
["bitfinex","SOLUSD",1772113125246,0.70642781,87.743,87.711,0.6637525]
["bitfinex","SOLUSD",1772113126448,0.70642781,87.741,87.721,0.6637525]
["bitfinex","SOLUSD",1772113127151,0.70642781,87.741,87.72,3.59688651]
["bitfinex","SOLUSD",1772113127354,0.70642781,87.741,87.72,4.26063901]
["bitfinex","SOLUSD",1772113128342,0.70642781,87.741,87.72,3.59688651]
["bitfinex","SOLUSD",1772113128947,0.70642781,87.739,87.715,0.6637525]
["bitfinex","SOLUSD",1772113131543,11.39757003,87.738,87.715,0.6637525]
["bitfinex","SOLUSD",1772113131955,12.10399784,87.738,87.715,0.6637525]
["bitfinex","SOLUSD",1772113132147,0.70642781,87.737,87.7,3.59688651]
["bitfinex","SOLUSD",1772113132659,0.70642781,87.743,87.72,3.59688651]
["bitfinex","SOLUSD",1772113133733,11.39705044,87.742,87.72,3.59688651]
["bitfinex","SOLUSD",1772113133950,0.70642781,87.741,87.72,3.59688651]
["bitfinex","SOLUSD",1772113134458,0.70642781,87.756,87.722,0.09527774]
["bitfinex","SOLUSD",1772113135469,3.59688651,87.75,87.722,0.09527774]
["bitfinex","SOLUSD",1772113135761,0.70642781,87.747,87.711,0.09622309]
["bitfinex","SOLUSD",1772113136562,0.70642781,87.747,87.71,3.59688651]
["bitfinex","SOLUSD",1772113136970,0.70642781,87.747,87.71,3.69497305]
["bitfinex","SOLUSD",1772113137194,0.70642781,87.747,87.711,0.09808654]
["bitfinex","SOLUSD",1772113137689,39.88785812,87.746,87.711,11.49916508]
["bitfinex","SOLUSD",1772113137863,0.69161044,87.745,87.711,0.09808654]
["bitfinex","SOLUSD",1772113138964,0.69161044,87.739,87.703,0.09991742]
["bitfinex","SOLUSD",1772113140162,0.69161044,87.737,87.704,0.10081246]
["bitfinex","SOLUSD",1772113140572,0.69161044,87.737,87.71,3.59688651]
["bitfinex","SOLUSD",1772113140774,0.69161044,87.737,87.704,0.10081246]
["bitfinex","SOLUSD",1772113141089,0.69161044,87.729,87.7,3.59688651]
["bitfinex","SOLUSD",1772113141258,0.69161044,87.729,87.686,28.5107952]
["bitfinex","SOLUSD",1772113141259,0.69161044,87.729,87.693,0.10169715]
["bitfinex","SOLUSD",1772113141565,0.69161044,87.729,87.7,3.59688651]
["bitfinex","SOLUSD",1772113142583,0.69161044,87.727,87.71,3.59688651]
["bitfinex","SOLUSD",1772113142757,0.69161044,87.727,87.71,3.70032309]
["bitfinex","SOLUSD",1772113143982,11.39858947,87.731,87.71,3.59688651]
["bitfinex","SOLUSD",1772113144186,11.39858947,87.731,87.71,3.70116902]
["bitfinex","SOLUSD",1772113145087,0.69161044,87.731,87.71,3.70116902]
["bitfinex","SOLUSD",1772113145769,0.69161044,87.731,87.711,0.10596518]
["bitfinex","SOLUSD",1772113146964,0.69161044,87.73,87.711,0.10596518]
["bitfinex","SOLUSD",1772113148986,11.39854358,87.731,87.711,0.10596518]
["bitfinex","SOLUSD",1772113149284,0.69161044,87.734,87.712,0.10841669]
["bitfinex","SOLUSD",1772113152084,0.69161044,87.732,87.712,0.10841669]
["bitfinex","SOLUSD",1772113153191,0.27657249,87.732,87.712,0.10841669]
["bitfinex","SOLUSD",1772113153975,0.27657249,87.732,87.7,3.59771001]
["bitfinex","SOLUSD",1772113153976,3.59771001,87.73,87.7,3.59771001]
["bitfinex","SOLUSD",1772113154187,3.59771001,87.73,87.696,0.52769907]
["bitfinex","SOLUSD",1772113155078,0.66867811,87.729,87.696,0.52769907]
["bitfinex","SOLUSD",1772113155793,0.66867811,87.719,87.691,0.5298236]
["bitfinex","SOLUSD",1772113158791,0.66867811,87.709,87.69,0.1]
["bitfinex","SOLUSD",1772113159181,0.66867811,87.699,87.67,3.69771001]
["bitfinex","SOLUSD",1772113159372,0.66867811,87.699,87.62,0.2]
["bitfinex","SOLUSD",1772113159373,0.66867811,87.697,87.64,0.2]
["bitfinex","SOLUSD",1772113159574,131.10194028,87.718,87.64,0.2]
["bitfinex","SOLUSD",1772113159575,0.66867811,87.679,87.651,0.53394179]
["bitfinex","SOLUSD",1772113159876,0.66867811,87.679,87.66,3.59771001]
["bitfinex","SOLUSD",1772113160090,0.66867811,87.698,87.661,0.53394179]
["bitfinex","SOLUSD",1772113161398,0.66867811,87.689,87.661,11.9415158]
["bitfinex","SOLUSD",1772113161871,0.66867811,87.689,87.661,0.53394179]
["bitfinex","SOLUSD",1772113163895,5.36086188,87.706,87.65,3.69771001]
["bitfinex","SOLUSD",1772113163896,0.66867811,87.677,87.65,0.1]
["bitfinex","SOLUSD",1772113164194,0.66867811,87.669,87.65,0.1]
["bitfinex","SOLUSD",1772113164593,0.66867811,87.669,87.65,0.63881751]
["bitfinex","SOLUSD",1772113165397,0.66867811,87.669,87.65,0.1]
["bitfinex","SOLUSD",1772113165786,11.40667062,87.668,87.65,0.1]
["bitfinex","SOLUSD",1772113166198,12.14248058,87.668,87.65,0.1]
["bitfinex","SOLUSD",1772113166580,3.59771001,87.69,87.651,0.70134522]
["bitfinex","SOLUSD",1772113166895,5.36086188,87.689,87.651,0.70134522]
["bitfinex","SOLUSD",1772113167288,5.36086188,87.699,87.671,0.70134522]
["bitfinex","SOLUSD",1772113167879,11.40276859,87.698,87.664,0.70134522]
["bitfinex","SOLUSD",1772113168079,3.59771001,87.69,87.664,0.70134522]
["bitfinex","SOLUSD",1772113168299,3.59771001,87.68,87.65,0.1]
["bitfinex","SOLUSD",1772113168603,0.73580996,87.669,87.65,0.1]
["bitfinex","SOLUSD",1772113168981,0.73580996,87.669,87.65,0.80134522]
["bitfinex","SOLUSD",1772113169900,0.73580996,87.667,87.65,0.1]
["bitfinex","SOLUSD",1772113172106,11.40693085,87.666,87.65,0.1]
["bitfinex","SOLUSD",1772113172410,0.73580996,87.665,87.65,0.1]
["bitfinex","SOLUSD",1772113173315,0.73580996,87.665,87.63,3.79771001]
["bitfinex","SOLUSD",1772113173316,0.73580996,87.649,87.63,0.2]
["bitfinex","SOLUSD",1772113174198,0.73580996,87.647,87.63,0.2]
["bitfinex","SOLUSD",1772113174400,0.73580996,87.647,87.62,0.2]
["bitfinex","SOLUSD",1772113174996,0.73580996,87.639,87.62,0.2]
["bitfinex","SOLUSD",1772113175902,39.93245709,87.648,87.61,0.2]
["bitfinex","SOLUSD",1772113175903,0.73580996,87.629,87.61,0.2]
["bitfinex","SOLUSD",1772113176295,0.73580996,87.619,87.6,0.1]
["bitfinex","SOLUSD",1772113176490,0.73580996,87.639,87.611,0.70134522]
["bitfinex","SOLUSD",1772113176892,0.73580996,87.637,87.611,0.70134522]
["bitfinex","SOLUSD",1772113179019,0.74152999,87.635,87.611,0.70134522]
["bitfinex","SOLUSD",1772113180392,3.59771001,87.65,87.621,0.75896225]
["bitfinex","SOLUSD",1772113180592,0.74152999,87.651,87.621,0.75896225]
["bitfinex","SOLUSD",1772113181287,0.74152999,87.649,87.621,0.75896225]
["bitfinex","SOLUSD",1772113182505,0.74152999,87.649,87.615,0.75896225]
["bitfinex","SOLUSD",1772113183607,0.74152999,87.647,87.615,0.75896225]
["bitfinex","SOLUSD",1772113184410,0.74152999,87.654,87.621,0.75896225]
["bitfinex","SOLUSD",1772113184712,12.15012588,87.654,87.621,0.75896225]
["bitfinex","SOLUSD",1772113185514,12.15012588,87.654,87.62,3.59771001]
["bitfinex","SOLUSD",1772113185515,12.15012588,87.654,87.623,0.75896225]
["bitfinex","SOLUSD",1772113185715,5.36086188,87.677,87.631,0.75896225]
["bitfinex","SOLUSD",1772113185716,5.36086188,87.669,87.631,0.75896225]
["bitfinex","SOLUSD",1772113186011,5.36086188,87.669,87.622,11.41265892]
["bitfinex","SOLUSD",1772113186012,0.74152999,87.678,87.641,0.75896225]
["bitfinex","SOLUSD",1772113186308,0.74152999,87.678,87.651,0.75896225]
["bitfinex","SOLUSD",1772113186489,11.40523956,87.679,87.651,0.75896225]
["bitfinex","SOLUSD",1772113187613,0.74152999,87.683,87.653,0.75896225]
["bitfinex","SOLUSD",1772113187823,11.4045892,87.684,87.653,0.75896225]
["bitfinex","SOLUSD",1772113188124,11.40406897,87.688,87.661,0.75896225]
["bitfinex","SOLUSD",1772113188919,0.74152999,87.702,87.671,0.75896225]
["bitfinex","SOLUSD",1772113189210,4.33924,87.7,87.671,0.75896225]
["bitfinex","SOLUSD",1772113189416,0.74152999,87.699,87.671,0.75896225]
["bitfinex","SOLUSD",1772113189821,5.36086188,87.709,87.681,0.75896225]
["bitfinex","SOLUSD",1772113190027,16.76220039,87.709,87.681,0.75896225]
["bitfinex","SOLUSD",1772113190219,11.40133851,87.709,87.681,0.75896225]
["bitfinex","SOLUSD",1772113190416,16.76090064,87.719,87.681,0.75896225]
["bitfinex","SOLUSD",1772113190726,0.74152999,87.718,87.681,0.75896225]
["bitfinex","SOLUSD",1772113192326,0.74152999,87.716,87.682,0.75896225]
["bitfinex","SOLUSD",1772113193132,0.74152999,87.709,87.681,0.75896225]
["bitfinex","SOLUSD",1772113193726,0.74152999,87.709,87.69,4.35667226]
["bitfinex","SOLUSD",1772113194027,0.74152999,87.719,87.691,0.75896225]
["bitfinex","SOLUSD",1772113194915,0.74152999,87.727,87.701,0.75896225]
["bitfinex","SOLUSD",1772113197327,0.77268206,87.725,87.701,0.75896225]
["bitfinex","SOLUSD",1772113197708,5.36086188,87.749,87.711,0.73905624]
["bitfinex","SOLUSD",1772113197907,5.36086188,87.749,87.721,0.73905624]
["bitfinex","SOLUSD",1772113197908,0.77268206,87.748,87.721,0.73905624]
["bitfinex","SOLUSD",1772113198318,0.77268206,87.755,87.73,3.59771001]
["bitfinex","SOLUSD",1772113198512,11.39601139,87.75,87.729,0.73905624]
["bitfinex","SOLUSD",1772113198736,12.16869345,87.75,87.729,0.73905624]
["bitfinex","SOLUSD",1772113199231,0.77268206,87.749,87.729,0.73905624]
["bitfinex","SOLUSD",1772113199620,11.39627114,87.748,87.729,0.73905624]
["bitfinex","SOLUSD",1772113200230,11.39536208,87.755,87.73,4.33676625]
["bitfinex","SOLUSD",1772113200428,0.77268206,87.754,87.73,4.33676625]
["bitfinex","SOLUSD",1772113200630,0.77268206,87.754,87.73,0.73905624]
["bitfinex","SOLUSD",1772113201438,0.77268206,87.754,87.722,0.73905624]
["bitfinex","SOLUSD",1772113202223,11.39456684,87.762,87.741,0.73905624]
["bitfinex","SOLUSD",1772113202425,0.77268206,87.766,87.741,0.73905624]
["bitfinex","SOLUSD",1772113203340,0.77268206,87.765,87.74,3.59771001]
["bitfinex","SOLUSD",1772113203638,0.77268206,87.765,87.735,0.73905624]
["bitfinex","SOLUSD",1772113204240,0.77268206,87.765,87.74,3.59771001]
["bitfinex","SOLUSD",1772113204428,0.77268206,87.765,87.741,0.73905624]
["bitfinex","SOLUSD",1772113205438,0.2,87.77,87.751,0.73905624]
["bitfinex","SOLUSD",1772113205751,3.59771001,87.78,87.742,11.39705044]
["bitfinex","SOLUSD",1772113205752,0.77268206,87.786,87.761,0.73905624]
["bitfinex","SOLUSD",1772113206041,0.77268206,87.786,87.767,0.73905624]
["bitfinex","SOLUSD",1772113206337,0.77268206,87.808,87.781,0.73905624]
["bitfinex","SOLUSD",1772113206543,11.38783382,87.814,87.781,0.73905624]
["bitfinex","SOLUSD",1772113206717,12.16051588,87.814,87.791,0.73905624]
["bitfinex","SOLUSD",1772113207518,11.38719339,87.818,87.8,4.33676625]
["bitfinex","SOLUSD",1772113207730,11.38719339,87.818,87.801,0.73905624]
["bitfinex","SOLUSD",1772113208040,11.38719339,87.818,87.791,0.73905624]
["bitfinex","SOLUSD",1772113208234,0.77268206,87.817,87.791,0.73905624]
["bitfinex","SOLUSD",1772113208540,0.2,87.82,87.791,0.73905624]
["bitfinex","SOLUSD",1772113208723,0.2,87.82,87.792,0.73905624]
["bitfinex","SOLUSD",1772113208923,0.2,87.82,87.8,3.59771001]
["bitfinex","SOLUSD",1772113209122,0.2,87.82,87.801,0.73905624]
["bitfinex","SOLUSD",1772113210338,11.58703424,87.82,87.791,0.73905624]
["bitfinex","SOLUSD",1772113211552,11.58703424,87.82,87.764,3.69383402]
["bitfinex","SOLUSD",1772113211553,0.77268206,87.819,87.784,0.73905624]
["bitfinex","SOLUSD",1772113211923,0.77268206,87.819,87.791,0.73905624]
["bitfinex","SOLUSD",1772113212324,12.15986919,87.818,87.791,0.73905624]
["bitfinex","SOLUSD",1772113212637,0.77268206,87.817,87.791,0.73905624]
["bitfinex","SOLUSD",1772113213229,11.38744647,87.816,87.791,0.73905624]
["bitfinex","SOLUSD",1772113213423,0.77268206,87.815,87.78,15.72145749]
["bitfinex","SOLUSD",1772113213737,11.38744647,87.816,87.79,3.59037672]
["bitfinex","SOLUSD",1772113214046,11.38744647,87.816,87.791,0.73905624]
["bitfinex","SOLUSD",1772113214234,0.77268206,87.815,87.791,0.73905624]
["bitfinex","SOLUSD",1772113216027,11.38770583,87.814,87.791,0.73905624]
["bitfinex","SOLUSD",1772113218148,11.38705747,87.819,87.791,0.73905624]
["bitfinex","SOLUSD",1772113218647,12.15973953,87.819,87.791,0.73905624]
["bitfinex","SOLUSD",1772113218951,0.77268206,87.818,87.791,0.73905624]
["bitfinex","SOLUSD",1772113220649,0.77268206,87.816,87.791,0.73905624]
["bitfinex","SOLUSD",1772113222660,0.77268206,87.814,87.791,0.73905624]
["bitfinex","SOLUSD",1772113223452,11.38757615,87.815,87.791,0.73905624]
["bitfinex","SOLUSD",1772113223644,0.77268206,87.814,87.791,0.73905624]
["bitfinex","SOLUSD",1772113224451,11.38783551,87.813,87.791,0.73905624]
["bitfinex","SOLUSD",1772113225361,3.79037672,87.82,87.754,3.69383402]
["bitfinex","SOLUSD",1772113225362,0.2,87.82,87.792,0.73905624]
["bitfinex","SOLUSD",1772113225659,0.2,87.82,87.801,0.73905624]
["bitfinex","SOLUSD",1772113227348,0.2,87.83,87.811,0.72227417]
["bitfinex","SOLUSD",1772113229545,11.38576096,87.829,87.811,0.72227417]
["bitfinex","SOLUSD",1772113235074,12.11116793,87.829,87.811,0.72227417]
["bitfinex","SOLUSD",1772113235255,0.72540697,87.828,87.798,0.72227417]
["bitfinex","SOLUSD",1772113236453,0.72540697,87.826,87.798,0.72227417]
["bitfinex","SOLUSD",1772113237647,0.72869329,87.824,87.798,0.72227417]
["bitfinex","SOLUSD",1772113238497,0.72869329,87.819,87.798,0.72227417]
["bitfinex","SOLUSD",1772113238659,0.72869329,87.809,87.781,0.75277892]
["bitfinex","SOLUSD",1772113239569,0.72869329,87.807,87.781,0.75277892]
["bitfinex","SOLUSD",1772113242382,12.11743665,87.806,87.781,0.75277892]
["bitfinex","SOLUSD",1772113242673,0.72869329,87.815,87.791,0.75277892]
["bitfinex","SOLUSD",1772113245092,11.38770583,87.814,87.791,0.75277892]
["bitfinex","SOLUSD",1772113245788,12.11639912,87.814,87.791,0.75277892]
["bitfinex","SOLUSD",1772113248290,0.72869329,87.813,87.791,0.75277892]
["bitfinex","SOLUSD",1772113252774,12.11665848,87.812,87.791,0.75277892]
["bitfinex","SOLUSD",1772113253396,11.38796519,87.812,87.791,0.75277892]
["bitfinex","SOLUSD",1772113256872,0.2,87.83,87.792,0.77881225]
["bitfinex","SOLUSD",1772113257076,0.77469669,87.857,87.821,0.77881225]
["bitfinex","SOLUSD",1772113257377,12.35655658,87.86,87.831,0.77881225]
["bitfinex","SOLUSD",1772113257577,0.77469669,87.859,87.831,0.77881225]
["bitfinex","SOLUSD",1772113257897,12.15669946,87.858,87.831,0.77881225]
["bitfinex","SOLUSD",1772113258283,0.77469669,87.858,87.833,0.77881225]
["bitfinex","SOLUSD",1772113258479,0.2,87.86,87.833,0.77881225]
["bitfinex","SOLUSD",1772113259381,4.36507341,87.87,87.851,0.77881225]
["bitfinex","SOLUSD",1772113259701,0.77469669,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1772113259885,11.38070742,87.868,87.841,11.38420555]
["bitfinex","SOLUSD",1772113260089,0.77469669,87.859,87.82,3.59037672]
["bitfinex","SOLUSD",1772113260299,0.77469669,87.859,87.815,11.38757615]
["bitfinex","SOLUSD",1772113260497,0.77469669,87.849,87.815,11.38757615]
["bitfinex","SOLUSD",1772113260802,0.77469669,87.839,87.8,3.59037672]
["bitfinex","SOLUSD",1772113261283,0.77469669,87.839,87.81,3.59037672]
["bitfinex","SOLUSD",1772113261596,0.77469669,87.839,87.811,0.77881225]
["bitfinex","SOLUSD",1772113261797,0.77469669,87.837,87.804,0.77881225]
["bitfinex","SOLUSD",1772113261999,0.77469669,87.829,87.791,11.39062541]
["bitfinex","SOLUSD",1772113262182,0.77469669,87.829,87.792,0.77881225]
["bitfinex","SOLUSD",1772113262698,0.77469669,87.819,87.785,0.77881225]
["bitfinex","SOLUSD",1772113262876,0.77469669,87.809,87.781,12.17073099]
["bitfinex","SOLUSD",1772113263082,0.77469669,87.809,87.782,0.77881225]
["bitfinex","SOLUSD",1772113263897,0.77469669,87.809,87.783,11.39172732]
["bitfinex","SOLUSD",1772113264208,0.77469669,87.807,87.782,0.77881225]
["bitfinex","SOLUSD",1772113265603,0.77469669,87.807,87.783,11.39172732]
["bitfinex","SOLUSD",1772113265780,0.77469669,87.807,87.785,12.17028004]
["bitfinex","SOLUSD",1772113266400,0.77469669,87.807,87.785,0.77881225]
["bitfinex","SOLUSD",1772113266901,0.77469669,87.822,87.791,0.77881225]
["bitfinex","SOLUSD",1772113267395,0.77469669,87.822,87.801,0.77881225]
["bitfinex","SOLUSD",1772113267602,11.3855017,87.831,87.801,0.77881225]
["bitfinex","SOLUSD",1772113268103,11.3855017,87.831,87.803,0.77881225]
["bitfinex","SOLUSD",1772113268291,12.16019839,87.831,87.803,0.77881225]
["bitfinex","SOLUSD",1772113268686,3.59037672,87.84,87.803,0.77881225]
["bitfinex","SOLUSD",1772113268898,0.77469669,87.843,87.811,0.77881225]
["bitfinex","SOLUSD",1772113269590,0.77469669,87.839,87.811,0.77881225]
["bitfinex","SOLUSD",1772113269892,0.77469669,87.819,87.791,0.77881225]
["bitfinex","SOLUSD",1772113270092,11.38718713,87.818,87.791,0.77881225]
["bitfinex","SOLUSD",1772113271394,0.77469669,87.817,87.791,0.77881225]
["bitfinex","SOLUSD",1772113271994,0.77469669,87.815,87.791,0.77881225]
["bitfinex","SOLUSD",1772113273409,0.77469669,87.815,87.792,11.3905595]
["bitfinex","SOLUSD",1772113274597,0.77469669,87.815,87.793,0.77881225]
["bitfinex","SOLUSD",1772113276713,0.77469669,87.813,87.773,0.77881225]
["bitfinex","SOLUSD",1772113276901,0.77469669,87.813,87.78,3.5910962]
["bitfinex","SOLUSD",1772113277100,0.77469669,87.813,87.781,0.77881225]
["bitfinex","SOLUSD",1772113279406,3.5910962,87.82,87.791,0.77881225]
["bitfinex","SOLUSD",1772113279599,0.77469669,87.838,87.811,0.77881225]
["bitfinex","SOLUSD",1772113281823,0.77469669,87.836,87.811,0.77881225]
["bitfinex","SOLUSD",1772113283725,0.77469669,87.834,87.811,0.77881225]
["bitfinex","SOLUSD",1772113285321,0.77469669,87.834,87.796,28.47497626]
["bitfinex","SOLUSD",1772113285322,0.77469669,87.819,87.78,0.77881225]
["bitfinex","SOLUSD",1772113285533,0.77469669,87.819,87.781,0.77881225]
["bitfinex","SOLUSD",1772113286628,0.77469669,87.819,87.791,0.75977851]
["bitfinex","SOLUSD",1772113286931,0.79707368,87.831,87.801,0.75977851]
["bitfinex","SOLUSD",1772113289026,0.79707368,87.831,87.803,0.75977851]
["bitfinex","SOLUSD",1772113289233,12.18153843,87.839,87.803,0.75977851]
["bitfinex","SOLUSD",1772113289617,0.79707368,87.838,87.803,0.75977851]
["bitfinex","SOLUSD",1772113290414,0.79707368,87.838,87.805,0.75977851]
["bitfinex","SOLUSD",1772113291134,0.79707368,87.836,87.805,0.75977851]
["bitfinex","SOLUSD",1772113291640,0.79707368,87.819,87.8,11.38945258]
["bitfinex","SOLUSD",1772113291930,0.79707368,87.836,87.801,0.75977851]
["bitfinex","SOLUSD",1772113292135,0.79707368,87.829,87.801,0.75977851]
["bitfinex","SOLUSD",1772113293232,0.79707368,87.819,87.788,11.39097655]
["bitfinex","SOLUSD",1772113293423,0.79707368,87.836,87.791,0.75977851]
["bitfinex","SOLUSD",1772113293624,0.79707368,87.829,87.801,0.75977851]
["bitfinex","SOLUSD",1772113293827,0.79707368,87.835,87.801,0.75977851]
["bitfinex","SOLUSD",1772113294029,0.79707368,87.835,87.811,0.75977851]
["bitfinex","SOLUSD",1772113294212,0.79707368,87.865,87.821,0.75977851]
["bitfinex","SOLUSD",1772113294416,0.79707368,87.865,87.83,3.5910962]
["bitfinex","SOLUSD",1772113294729,0.79707368,87.865,87.831,0.75977851]
["bitfinex","SOLUSD",1772113295030,0.79707368,87.859,87.821,0.75977851]
["bitfinex","SOLUSD",1772113295233,0.79707368,87.857,87.822,11.38666848]
["bitfinex","SOLUSD",1772113295531,0.79707368,87.857,87.822,12.14644699]
["bitfinex","SOLUSD",1772113296046,0.79707368,87.839,87.807,0.75977851]
["bitfinex","SOLUSD",1772113296424,0.79707368,87.839,87.81,3.5910962]
["bitfinex","SOLUSD",1772113296722,0.79707368,87.839,87.811,0.75977851]
["bitfinex","SOLUSD",1772113297527,0.77001506,87.829,87.8,3.5910962]
["bitfinex","SOLUSD",1772113297729,0.77001506,87.819,87.79,3.5910962]
["bitfinex","SOLUSD",1772113298417,0.77001506,87.819,87.788,0.78062382]
["bitfinex","SOLUSD",1772113298621,0.77001506,87.819,87.79,11.39071789]
["bitfinex","SOLUSD",1772113299821,0.77001506,87.817,87.782,12.17248092]
["bitfinex","SOLUSD",1772113300028,0.77001506,87.809,87.777,11.39242515]
["bitfinex","SOLUSD",1772113301041,11.38848396,87.808,87.777,11.39242515]
["bitfinex","SOLUSD",1772113301231,5.36086188,87.836,87.777,11.39242515]
["bitfinex","SOLUSD",1772113301232,0.77001506,87.807,87.781,0.78062382]
["bitfinex","SOLUSD",1772113303549,0.77001506,87.807,87.782,11.3918571]
["bitfinex","SOLUSD",1772113304357,0.77001506,87.807,87.782,12.17248092]
["bitfinex","SOLUSD",1772113304648,0.77001506,87.807,87.783,0.78062382]
["bitfinex","SOLUSD",1772113306259,0.77001506,87.807,87.785,0.78062382]
["bitfinex","SOLUSD",1772113306434,0.77001506,87.837,87.785,0.78062382]
["bitfinex","SOLUSD",1772113306758,0.77001506,87.829,87.801,0.78062382]
["bitfinex","SOLUSD",1772113307140,0.77001506,87.829,87.791,0.78062382]
["bitfinex","SOLUSD",1772113307457,0.77001506,87.819,87.791,0.78062382]
["bitfinex","SOLUSD",1772113308351,0.77001506,87.809,87.78,0.78062382]
["bitfinex","SOLUSD",1772113308845,0.77001506,87.809,87.781,0.78062382]
["bitfinex","SOLUSD",1772113309956,0.77001506,87.807,87.782,11.3918571]
["bitfinex","SOLUSD",1772113311471,0.77001506,87.807,87.775,0.78062382]
["bitfinex","SOLUSD",1772113311669,0.77001506,87.799,87.768,0.78062382]
["bitfinex","SOLUSD",1772113311863,0.77001506,87.797,87.769,11.39354441]
["bitfinex","SOLUSD",1772113312539,0.77001506,87.797,87.769,12.17416823]
["bitfinex","SOLUSD",1772113313344,11.39004054,87.796,87.769,11.39354441]
["bitfinex","SOLUSD",1772113313544,0.77001506,87.795,87.769,11.39354441]
["bitfinex","SOLUSD",1772113316258,0.77001506,87.795,87.744,3.69383402]
["bitfinex","SOLUSD",1772113316259,28.46178405,87.838,87.761,0.7634917]
["bitfinex","SOLUSD",1772113316458,45.52156834,87.871,87.78,3.5910962]
["bitfinex","SOLUSD",1772113316459,0.82189257,87.809,87.78,3.5910962]
["bitfinex","SOLUSD",1772113316758,0.82189257,87.809,87.781,0.7634917]
["bitfinex","SOLUSD",1772113317658,0.82189257,87.809,87.771,0.7634917]
["bitfinex","SOLUSD",1772113318542,0.82189257,87.807,87.772,11.39315499]
["bitfinex","SOLUSD",1772113318944,0.82189257,87.807,87.773,0.7634917]
["bitfinex","SOLUSD",1772113319657,0.82189257,87.799,87.773,0.7634917]
["bitfinex","SOLUSD",1772113319960,0.82189257,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1772113320856,0.82189257,87.804,87.773,0.7634917]
["bitfinex","SOLUSD",1772113322962,0.82189257,87.804,87.774,11.39289539]
["bitfinex","SOLUSD",1772113323163,0.82189257,87.804,87.775,0.7634917]
["bitfinex","SOLUSD",1772113324174,0.82189257,87.799,87.77,3.5910962]
["bitfinex","SOLUSD",1772113324359,0.82189257,87.799,87.767,0.7634917]
["bitfinex","SOLUSD",1772113324550,0.82189257,87.799,87.771,0.7634917]
["bitfinex","SOLUSD",1772113324864,0.82189257,87.799,87.771,12.15677649]
["bitfinex","SOLUSD",1772113325065,0.82189257,87.799,87.772,0.7634917]
["bitfinex","SOLUSD",1772113325453,0.82189257,87.806,87.774,0.7634917]
["bitfinex","SOLUSD",1772113326273,12.20930344,87.817,87.781,0.7634917]
["bitfinex","SOLUSD",1772113326572,0.82189257,87.816,87.791,0.7634917]
["bitfinex","SOLUSD",1772113327563,11.38725622,87.818,87.793,0.7634917]
["bitfinex","SOLUSD",1772113327873,12.20765353,87.829,87.801,0.7634917]
["bitfinex","SOLUSD",1772113328173,12.20765353,87.829,87.789,0.7634917]
["bitfinex","SOLUSD",1772113328174,0.82189257,87.819,87.789,0.7634917]
["bitfinex","SOLUSD",1772113328474,0.82189257,87.819,87.791,0.7634917]
["bitfinex","SOLUSD",1772113329054,0.82189257,87.809,87.777,0.7634917]
["bitfinex","SOLUSD",1772113329673,0.82189257,87.807,87.775,11.39273521]
["bitfinex","SOLUSD",1772113331787,0.82189257,87.805,87.775,11.39273521]
["bitfinex","SOLUSD",1772113331956,0.82189257,87.805,87.775,12.15622691]
["bitfinex","SOLUSD",1772113333384,0.82189257,87.803,87.775,12.15622691]
["bitfinex","SOLUSD",1772113333570,0.82189257,87.803,87.775,11.39273521]
["bitfinex","SOLUSD",1772113334578,11.3892622,87.802,87.771,11.39328479]
["bitfinex","SOLUSD",1772113334783,0.82189257,87.801,87.771,11.39328479]
["bitfinex","SOLUSD",1772113334986,0.82189257,87.801,87.771,12.15677649]
["bitfinex","SOLUSD",1772113335387,0.82189257,87.801,87.772,0.7634917]
["bitfinex","SOLUSD",1772113337391,0.82189257,87.799,87.773,12.15651688]
["bitfinex","SOLUSD",1772113337576,0.82189257,87.799,87.774,0.7634917]
["bitfinex","SOLUSD",1772113339490,11.38978108,87.798,87.775,11.39276559]
["bitfinex","SOLUSD",1772113339785,0.82189257,87.797,87.775,11.39276559]
["bitfinex","SOLUSD",1772113340189,0.82189257,87.797,87.775,12.15625729]
["bitfinex","SOLUSD",1772113340387,0.82189257,87.797,87.776,0.7634917]
["bitfinex","SOLUSD",1772113341190,0.82189257,87.797,87.775,11.39276559]
["bitfinex","SOLUSD",1772113341191,0.82189257,87.797,87.777,12.1559977]
["bitfinex","SOLUSD",1772113341592,0.82189257,87.827,87.791,0.7634917]
["bitfinex","SOLUSD",1772113342283,0.82189257,87.827,87.8,4.35583327]
["bitfinex","SOLUSD",1772113343291,0.82189257,87.825,87.8,15.74524005]
["bitfinex","SOLUSD",1772113344292,12.20760917,87.83,87.81,3.59234157]
["bitfinex","SOLUSD",1772113344894,0.82189257,87.83,87.81,3.59234157]
["bitfinex","SOLUSD",1772113345991,0.82189257,87.83,87.81,4.35583327]
["bitfinex","SOLUSD",1772113346371,11.38381676,87.844,87.821,0.80934289]
["bitfinex","SOLUSD",1772113346575,12.19342672,87.844,87.821,0.80934289]
["bitfinex","SOLUSD",1772113346777,164.9,87.949,87.821,0.80934289]
["bitfinex","SOLUSD",1772113346778,0.80960996,87.859,87.821,0.80934289]
["bitfinex","SOLUSD",1772113347179,0.80960996,87.859,87.831,0.80934289]
["bitfinex","SOLUSD",1772113348287,11.38226389,87.856,87.831,0.80934289]
["bitfinex","SOLUSD",1772113348486,0.80960996,87.855,87.831,0.80934289]
["bitfinex","SOLUSD",1772113350300,0.80960996,87.855,87.83,14.97787384]
["bitfinex","SOLUSD",1772113350301,0.80960996,87.855,87.832,12.19471496]
["bitfinex","SOLUSD",1772113350696,0.80960996,87.865,87.841,0.80934289]
["bitfinex","SOLUSD",1772113351484,0.80960996,87.859,87.83,3.59234157]
["bitfinex","SOLUSD",1772113351890,0.80960996,87.859,87.827,11.38590053]
["bitfinex","SOLUSD",1772113352487,11.38200277,87.858,87.827,11.38590053]
["bitfinex","SOLUSD",1772113352803,0.80960996,87.857,87.828,0.80934289]
["bitfinex","SOLUSD",1772113352979,0.80960996,87.857,87.83,3.59234157]
["bitfinex","SOLUSD",1772113354500,0.80960996,87.857,87.832,0.80934289]
["bitfinex","SOLUSD",1772113356793,0.80960996,87.857,87.83,3.59234157]
["bitfinex","SOLUSD",1772113357194,0.80960996,87.855,87.83,3.59234157]
["bitfinex","SOLUSD",1772113358706,0.80960996,87.855,87.831,11.3855017]
["bitfinex","SOLUSD",1772113359589,0.77012626,87.854,87.831,11.3855017]
["bitfinex","SOLUSD",1772113362008,0.77012626,87.854,87.832,0.78784208]
["bitfinex","SOLUSD",1772113362203,0.77012626,87.854,87.833,11.38524244]
["bitfinex","SOLUSD",1772113362394,0.77012626,87.854,87.84,3.59234157]
["bitfinex","SOLUSD",1772113362992,0.77012626,87.854,87.83,3.59234157]
["bitfinex","SOLUSD",1772113364494,0.77012626,87.852,87.83,3.59234157]
["bitfinex","SOLUSD",1772113365519,0.77012626,87.852,87.831,11.3855017]
["bitfinex","SOLUSD",1772113366418,0.77012626,87.852,87.832,0.78784208]
["bitfinex","SOLUSD",1772113366917,0.77012626,87.852,87.833,11.38524244]
["bitfinex","SOLUSD",1772113370417,0.77012626,87.852,87.834,0.78784208]
["bitfinex","SOLUSD",1772113371747,11.38185198,87.86,87.806,56.94336199]
["bitfinex","SOLUSD",1772113371748,0.77012626,87.85,87.806,0.78784208]
["bitfinex","SOLUSD",1772113372025,0.77012626,87.85,87.821,0.78784208]
["bitfinex","SOLUSD",1772113372704,0.77012626,87.85,87.83,3.59234157]
["bitfinex","SOLUSD",1772113372907,0.77012626,87.85,87.832,0.78784208]
["bitfinex","SOLUSD",1772113373334,0.77012626,87.859,87.84,3.59234157]
["bitfinex","SOLUSD",1772113373539,0.77012626,87.859,87.841,0.78784208]
["bitfinex","SOLUSD",1772113374226,0.77012626,87.859,87.834,0.78784208]
["bitfinex","SOLUSD",1772113374404,0.77012626,87.858,87.834,0.78784208]
["bitfinex","SOLUSD",1772113377103,11.38213232,87.857,87.834,0.78784208]
["bitfinex","SOLUSD",1772113377309,0.76559847,87.856,87.834,0.78784208]
["bitfinex","SOLUSD",1772113380323,0.76559847,87.856,87.835,0.83465461]
["bitfinex","SOLUSD",1772113380527,11.38239144,87.855,87.835,0.83465461]
["bitfinex","SOLUSD",1772113380719,0.76559847,87.854,87.835,0.83465461]
["bitfinex","SOLUSD",1772113381434,0.76559847,87.854,87.83,4.42699618]
["bitfinex","SOLUSD",1772113382317,0.76559847,87.852,87.831,0.83465461]
["bitfinex","SOLUSD",1772113382518,0.76559847,87.852,87.84,3.59234157]
["bitfinex","SOLUSD",1772113382844,0.76559847,87.852,87.83,3.59234157]
["bitfinex","SOLUSD",1772113383360,0.76559847,87.852,87.83,4.42699618]
["bitfinex","SOLUSD",1772113383639,0.76559847,87.852,87.83,0.83465461]
["bitfinex","SOLUSD",1772113383821,0.76559847,87.852,87.83,4.42699618]
["bitfinex","SOLUSD",1772113387031,0.76559847,87.852,87.831,0.83465461]
["bitfinex","SOLUSD",1772113387325,5.36086188,87.876,87.82,3.59234157]
["bitfinex","SOLUSD",1772113387326,0.76559847,87.85,87.82,3.59234157]
["bitfinex","SOLUSD",1772113388749,0.76559847,87.849,87.814,11.38765081]
["bitfinex","SOLUSD",1772113389045,0.76559847,87.847,87.82,3.59234157]
["bitfinex","SOLUSD",1772113390847,0.76559847,87.845,87.82,3.59234157]
["bitfinex","SOLUSD",1772113391248,0.76559847,87.851,87.831,0.83465461]
["bitfinex","SOLUSD",1772113392144,0.76559847,87.851,87.84,3.59234157]
["bitfinex","SOLUSD",1772113392557,0.76559847,87.851,87.831,0.83465461]
["bitfinex","SOLUSD",1772113392759,0.76559847,87.849,87.82,3.59234157]
["bitfinex","SOLUSD",1772113393162,0.76559847,87.849,87.82,4.42699618]
["bitfinex","SOLUSD",1772113393358,0.76559847,87.849,87.821,0.83465461]
["bitfinex","SOLUSD",1772113393659,0.76559847,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1772113393863,0.76559847,87.847,87.823,0.83465461]
["bitfinex","SOLUSD",1772113398668,0.76559847,87.847,87.83,3.5884261]
["bitfinex","SOLUSD",1772113399547,0.76559847,87.852,87.833,0.83465461]
["bitfinex","SOLUSD",1772113408371,0.83857795,87.862,87.841,0.78440393]
["bitfinex","SOLUSD",1772113409769,0.83857795,87.862,87.842,0.78440393]
["bitfinex","SOLUSD",1772113409958,11.38161414,87.861,87.842,0.78440393]
["bitfinex","SOLUSD",1772113410158,0.83857795,87.86,87.842,0.78440393]
["bitfinex","SOLUSD",1772113410555,0.83857795,87.86,87.84,3.5884261]
["bitfinex","SOLUSD",1772113411375,0.83857795,87.86,87.831,0.78440393]
["bitfinex","SOLUSD",1772113414276,0.83857795,87.858,87.84,3.5884261]
["bitfinex","SOLUSD",1772113414482,0.83857795,87.858,87.832,12.169776]
["bitfinex","SOLUSD",1772113416182,0.83857795,87.856,87.832,12.169776]
["bitfinex","SOLUSD",1772113418471,0.80315871,87.854,87.816,0.80494969]
["bitfinex","SOLUSD",1772113418689,0.80315871,87.854,87.831,0.80494969]
["bitfinex","SOLUSD",1772113419077,0.80315871,87.854,87.83,3.5884261]
["bitfinex","SOLUSD",1772113419078,0.80315871,87.854,87.84,3.5884261]
["bitfinex","SOLUSD",1772113419266,12.18503795,87.859,87.841,0.80494969]
["bitfinex","SOLUSD",1772113420085,0.80315871,87.858,87.836,11.38473495]
["bitfinex","SOLUSD",1772113420766,0.80315871,87.858,87.831,12.19033117]
["bitfinex","SOLUSD",1772113420979,0.80315871,87.858,87.832,0.80494969]
["bitfinex","SOLUSD",1772113422085,0.80315871,87.858,87.834,0.80494969]
["bitfinex","SOLUSD",1772113423587,0.80315871,87.858,87.836,0.80494969]
["bitfinex","SOLUSD",1772113423790,0.80315871,87.869,87.841,0.80494969]
["bitfinex","SOLUSD",1772113425799,0.80315871,87.867,87.841,0.80494969]
["bitfinex","SOLUSD",1772113425992,0.80315871,87.867,87.832,0.80494969]
["bitfinex","SOLUSD",1772113427379,0.80315871,87.867,87.841,0.80494969]
["bitfinex","SOLUSD",1772113428501,0.80315871,87.865,87.841,0.80494969]
["bitfinex","SOLUSD",1772113430010,0.80315871,87.865,87.834,11.38504585]
["bitfinex","SOLUSD",1772113430504,0.80315871,87.863,87.834,11.38504585]
["bitfinex","SOLUSD",1772113432811,0.80315871,87.861,87.84,3.5884261]
["bitfinex","SOLUSD",1772113433209,0.80315871,87.861,87.806,56.94321477]
["bitfinex","SOLUSD",1772113433210,0.80315871,87.861,87.824,0.80494969]
["bitfinex","SOLUSD",1772113433910,0.80315871,87.861,87.831,0.80494969]
["bitfinex","SOLUSD",1772113434522,0.56487357,87.859,87.831,0.80494969]
["bitfinex","SOLUSD",1772113437023,0.56487357,87.859,87.833,0.82795207]
["bitfinex","SOLUSD",1772113440815,0.56487357,87.859,87.835,0.82795207]
["bitfinex","SOLUSD",1772113441813,0.57286327,87.857,87.835,0.82795207]
["bitfinex","SOLUSD",1772113443298,11.38200277,87.858,87.835,0.82795207]
["bitfinex","SOLUSD",1772113443501,11.95581195,87.858,87.835,0.82795207]
["bitfinex","SOLUSD",1772113444017,0.57473668,87.857,87.835,0.82795207]
["bitfinex","SOLUSD",1772113445919,0.57657652,87.855,87.83,0.82795207]
["bitfinex","SOLUSD",1772113446503,11.38226188,87.856,87.83,0.82795207]
["bitfinex","SOLUSD",1772113448318,11.38226188,87.856,87.831,0.82795207]
["bitfinex","SOLUSD",1772113451625,0.58183173,87.857,87.831,0.82795207]
["bitfinex","SOLUSD",1772113453022,0.58267663,87.855,87.826,0.82795207]
["bitfinex","SOLUSD",1772113454520,0.58435081,87.853,87.827,11.38602024]
["bitfinex","SOLUSD",1772113454726,0.58435081,87.853,87.828,0.82795207]
["bitfinex","SOLUSD",1772113454921,0.2,87.89,87.827,11.38602024]
["bitfinex","SOLUSD",1772113454922,11.38198916,87.859,87.831,0.84673221]
["bitfinex","SOLUSD",1772113455229,3.58728892,87.87,87.831,0.84673221]
["bitfinex","SOLUSD",1772113455436,11.38005985,87.873,87.831,0.84673221]
["bitfinex","SOLUSD",1772113455628,0.2,87.89,87.86,3.58728892]
["bitfinex","SOLUSD",1772113455809,0.2,87.89,87.871,0.84673221]
["bitfinex","SOLUSD",1772113456009,0.2,87.89,87.881,0.84673221]
["bitfinex","SOLUSD",1772113456239,0.2,87.9,87.881,0.84673221]
["bitfinex","SOLUSD",1772113456419,0.2,87.92,87.891,0.84673221]
["bitfinex","SOLUSD",1772113456707,0.2,87.92,87.901,0.84673221]
["bitfinex","SOLUSD",1772113456926,0.2,87.92,87.91,3.58728892]
["bitfinex","SOLUSD",1772113457136,0.2,87.92,87.909,0.84673221]
["bitfinex","SOLUSD",1772113457469,0.2,87.93,87.911,0.82795207]
["bitfinex","SOLUSD",1772113457734,3.78728892,87.95,87.921,0.82795207]
["bitfinex","SOLUSD",1772113457735,0.2,87.95,87.921,0.82795207]
["bitfinex","SOLUSD",1772113457911,11.36766066,87.969,87.942,0.82795207]
["bitfinex","SOLUSD",1772113458108,0.78987137,87.958,87.92,3.58728892]
["bitfinex","SOLUSD",1772113458913,0.78987137,87.929,87.881,28.44755976]
["bitfinex","SOLUSD",1772113459112,0.78987137,87.929,87.89,3.58728892]
["bitfinex","SOLUSD",1772113459628,0.78987137,87.919,87.88,3.58728892]
["bitfinex","SOLUSD",1772113460008,3.58728892,87.93,87.9,3.58728892]
["bitfinex","SOLUSD",1772113460215,4.37716029,87.93,87.901,0.82795207]
["bitfinex","SOLUSD",1772113460535,0.78987137,87.929,87.901,0.82795207]
["bitfinex","SOLUSD",1772113461032,0.78987137,87.927,87.901,0.82795207]
["bitfinex","SOLUSD",1772113462118,0.78987137,87.927,87.891,0.82795207]
["bitfinex","SOLUSD",1772113462317,0.78987137,87.925,87.891,0.82795207]
["bitfinex","SOLUSD",1772113463337,4.37716029,87.91,87.884,0.82795207]
["bitfinex","SOLUSD",1772113463627,0.78987137,87.909,87.884,0.82795207]
["bitfinex","SOLUSD",1772113463826,3.58728892,87.9,87.871,0.82795207]
["bitfinex","SOLUSD",1772113464020,0.78987137,87.899,87.871,12.20827094]
["bitfinex","SOLUSD",1772113464221,0.78987137,87.909,87.881,0.82795207]
["bitfinex","SOLUSD",1772113464620,11.37552896,87.908,87.881,0.82795207]
["bitfinex","SOLUSD",1772113465027,12.16540033,87.908,87.881,0.82795207]
["bitfinex","SOLUSD",1772113466021,11.3748965,87.913,87.891,0.82267052]
["bitfinex","SOLUSD",1772113466537,11.37429623,87.918,87.891,0.82267052]
["bitfinex","SOLUSD",1772113468922,12.15283897,87.918,87.891,0.82267052]
["bitfinex","SOLUSD",1772113470838,0.77854274,87.915,87.891,0.82267052]
["bitfinex","SOLUSD",1772113473420,0.77854274,87.913,87.891,0.82267052]
["bitfinex","SOLUSD",1772113475240,11.37501137,87.912,87.891,0.82267052]
["bitfinex","SOLUSD",1772113475734,11.37430004,87.918,87.891,0.82267052]
["bitfinex","SOLUSD",1772113475935,0.77854274,87.917,87.891,0.82267052]
["bitfinex","SOLUSD",1772113477225,0.77854274,87.917,87.892,0.82267052]
["bitfinex","SOLUSD",1772113478754,11.37377449,87.922,87.894,0.78350778]
["bitfinex","SOLUSD",1772113479238,3.58728892,87.92,87.894,0.78350778]
["bitfinex","SOLUSD",1772113479446,0.78574684,87.919,87.894,0.78350778]
["bitfinex","SOLUSD",1772113479641,11.37377449,87.922,87.894,0.78350778]
["bitfinex","SOLUSD",1772113479845,0.78574684,87.939,87.911,0.78350778]
["bitfinex","SOLUSD",1772113480048,0.78574684,87.929,87.901,0.78350778]
["bitfinex","SOLUSD",1772113480226,0.78574684,87.919,87.891,0.78350778]
["bitfinex","SOLUSD",1772113481044,0.78574684,87.909,87.878,0.78350778]
["bitfinex","SOLUSD",1772113481438,0.78574684,87.909,87.881,0.78350778]
["bitfinex","SOLUSD",1772113481834,0.78574684,87.917,87.881,0.78350778]
["bitfinex","SOLUSD",1772113482037,11.37379356,87.922,87.891,0.78350778]
["bitfinex","SOLUSD",1772113483055,0.78574684,87.921,87.892,11.37759978]
["bitfinex","SOLUSD",1772113483247,0.78574684,87.919,87.891,0.78350778]
["bitfinex","SOLUSD",1772113485852,11.37423508,87.918,87.891,0.78350778]
["bitfinex","SOLUSD",1772113486048,0.78574684,87.925,87.901,0.78350778]
["bitfinex","SOLUSD",1772113486750,3.58728892,87.92,87.891,0.78350778]
["bitfinex","SOLUSD",1772113487052,0.78574684,87.919,87.891,0.78350778]
["bitfinex","SOLUSD",1772113487234,12.15998192,87.918,87.891,0.78350778]
["bitfinex","SOLUSD",1772113489435,11.37423508,87.918,87.892,0.78350778]
["bitfinex","SOLUSD",1772113492046,0.78574684,87.923,87.894,0.78350778]
["bitfinex","SOLUSD",1772113493161,12.15946445,87.922,87.894,0.78350778]
["bitfinex","SOLUSD",1772113493556,0.78574684,87.921,87.894,0.78350778]
["bitfinex","SOLUSD",1772113495951,0.85469196,87.919,87.894,0.78350778]
["bitfinex","SOLUSD",1772113496150,0.85469196,87.919,87.876,28.44909755]
["bitfinex","SOLUSD",1772113496151,0.85469196,87.919,87.891,0.87361674]
["bitfinex","SOLUSD",1772113496652,0.85469196,87.919,87.871,0.87361674]
["bitfinex","SOLUSD",1772113496965,0.85469196,87.919,87.881,0.87361674]
["bitfinex","SOLUSD",1772113497457,12.22664014,87.936,87.911,0.87361674]
["bitfinex","SOLUSD",1772113497657,0.85469196,87.935,87.911,0.87361674]
["bitfinex","SOLUSD",1772113498252,11.37216548,87.934,87.911,0.87361674]
["bitfinex","SOLUSD",1772113498452,0.85469196,87.933,87.911,0.87361674]
["bitfinex","SOLUSD",1772113500242,0.85469196,87.931,87.901,0.87361674]
["bitfinex","SOLUSD",1772113501460,0.85469196,87.929,87.901,0.87361674]
["bitfinex","SOLUSD",1772113502345,0.85469196,87.929,87.895,0.87361674]
["bitfinex","SOLUSD",1772113503364,0.85469196,87.929,87.89,3.58728892]
["bitfinex","SOLUSD",1772113503962,0.85469196,87.927,87.891,0.87361674]
["bitfinex","SOLUSD",1772113506953,0.85469196,87.925,87.891,0.87361674]
["bitfinex","SOLUSD",1772113508372,0.85469196,87.899,87.841,0.87361674]
["bitfinex","SOLUSD",1772113508581,0.85469196,87.879,87.841,0.87361674]
["bitfinex","SOLUSD",1772113509073,0.85469196,87.889,87.851,0.87361674]
["bitfinex","SOLUSD",1772113509652,0.85469196,87.889,87.861,0.87361674]
["bitfinex","SOLUSD",1772113509857,0.85469196,87.899,87.861,0.87361674]
["bitfinex","SOLUSD",1772113510466,3.58728892,87.89,87.861,0.87361674]
["bitfinex","SOLUSD",1772113510660,0.85469196,87.889,87.863,0.87361674]
["bitfinex","SOLUSD",1772113510865,11.37627737,87.903,87.871,0.87361674]
["bitfinex","SOLUSD",1772113511472,11.37627737,87.903,87.881,0.87361674]
["bitfinex","SOLUSD",1772113512674,11.37539956,87.909,87.881,0.87361674]
["bitfinex","SOLUSD",1772113512879,0.85469196,87.908,87.881,0.87361674]
["bitfinex","SOLUSD",1772113513078,11.37539956,87.909,87.881,0.87361674]
["bitfinex","SOLUSD",1772113515966,0.85469196,87.908,87.881,0.87361674]
["bitfinex","SOLUSD",1772113519392,11.37565836,87.907,87.881,0.87361674]
["bitfinex","SOLUSD",1772113520083,12.23035032,87.907,87.881,0.87361674]
["bitfinex","SOLUSD",1772113520388,0.85469196,87.906,87.881,0.87361674]
["bitfinex","SOLUSD",1772113521689,0.85469196,87.889,87.866,0.87361674]
["bitfinex","SOLUSD",1772113521891,0.85469196,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772113522392,0.85469196,87.889,87.86,3.58402216]
["bitfinex","SOLUSD",1772113523595,0.85469196,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772113523810,0.85469196,87.887,87.854,0.87361674]
["bitfinex","SOLUSD",1772113524994,0.85469196,87.887,87.861,0.87361674]
["bitfinex","SOLUSD",1772113527191,0.85469196,87.887,87.85,28.45731523]
["bitfinex","SOLUSD",1772113527192,0.88575927,87.885,87.862,0.81145994]
["bitfinex","SOLUSD",1772113527572,0.88575927,87.885,87.856,11.38215591]
["bitfinex","SOLUSD",1772113527776,0.88575927,87.885,87.857,0.81145994]
["bitfinex","SOLUSD",1772113529078,0.88575927,87.885,87.858,0.81145994]
["bitfinex","SOLUSD",1772113529388,11.37820959,87.888,87.861,0.81145994]
["bitfinex","SOLUSD",1772113529972,0.88575927,87.891,87.861,0.81145994]
["bitfinex","SOLUSD",1772113530171,0.88575927,87.891,87.859,11.38187322]
["bitfinex","SOLUSD",1772113530172,0.88575927,87.899,87.871,0.81145994]
["bitfinex","SOLUSD",1772113531320,0.88575927,87.899,87.873,0.81145994]
["bitfinex","SOLUSD",1772113532594,0.88575927,87.899,87.875,0.81145994]
["bitfinex","SOLUSD",1772113533994,11.37682313,87.898,87.875,0.81145994]
["bitfinex","SOLUSD",1772113534681,12.2625824,87.898,87.875,0.81145994]
["bitfinex","SOLUSD",1772113534879,0.88575927,87.897,87.875,0.81145994]
["bitfinex","SOLUSD",1772113535193,0.88575927,87.897,87.866,11.38090684]
["bitfinex","SOLUSD",1772113535394,0.88575927,87.897,87.87,3.58402216]
["bitfinex","SOLUSD",1772113535896,0.88575927,87.897,87.871,0.81145994]
["bitfinex","SOLUSD",1772113536101,0.88575927,87.897,87.84,3.58402216]
["bitfinex","SOLUSD",1772113536102,0.88575927,87.879,87.842,0.81145994]
["bitfinex","SOLUSD",1772113537984,0.84244342,87.877,87.844,0.84480319]
["bitfinex","SOLUSD",1772113538898,0.84244342,87.877,87.85,3.58402216]
["bitfinex","SOLUSD",1772113539082,0.84244342,87.877,87.851,0.84480319]
["bitfinex","SOLUSD",1772113539698,0.84244342,87.877,87.853,0.84480319]
["bitfinex","SOLUSD",1772113541401,11.37967135,87.876,87.853,0.84480319]
["bitfinex","SOLUSD",1772113541608,0.84244342,87.877,87.853,0.84480319]
["bitfinex","SOLUSD",1772113541785,12.22110691,87.884,87.861,0.84480319]
["bitfinex","SOLUSD",1772113542101,0.84244342,87.896,87.861,0.84480319]
["bitfinex","SOLUSD",1772113544004,0.84244342,87.894,87.863,0.84480319]
["bitfinex","SOLUSD",1772113544201,0.84244342,87.9,87.881,0.84480319]
["bitfinex","SOLUSD",1772113545308,0.84244342,87.898,87.863,0.84480319]
["bitfinex","SOLUSD",1772113545612,0.84244342,87.889,87.863,0.84480319]
["bitfinex","SOLUSD",1772113545816,0.84244342,87.887,87.854,0.84480319]
["bitfinex","SOLUSD",1772113546017,0.84244342,87.879,87.85,3.58402216]
["bitfinex","SOLUSD",1772113546500,0.84244342,87.879,87.85,4.42882535]
["bitfinex","SOLUSD",1772113547509,0.84244342,87.879,87.85,0.84480319]
["bitfinex","SOLUSD",1772113549205,0.84244342,87.877,87.852,0.84480319]
["bitfinex","SOLUSD",1772113551403,0.84244342,87.877,87.853,11.38265056]
["bitfinex","SOLUSD",1772113551600,0.84244342,87.877,87.854,0.84480319]
["bitfinex","SOLUSD",1772113553414,0.84244342,87.875,87.854,0.84480319]
["bitfinex","SOLUSD",1772113554412,0.84244342,87.875,87.85,4.42882535]
["bitfinex","SOLUSD",1772113554612,0.84244342,87.873,87.851,0.84480319]
["bitfinex","SOLUSD",1772113555416,0.84244342,87.888,87.86,3.58402216]
["bitfinex","SOLUSD",1772113555914,0.84244342,87.888,87.86,4.42882535]
["bitfinex","SOLUSD",1772113557516,0.84244342,87.888,87.862,0.83996634]
["bitfinex","SOLUSD",1772113560618,0.84244342,87.888,87.864,0.83996634]
["bitfinex","SOLUSD",1772113561111,0.9019169,87.886,87.864,0.83996634]
["bitfinex","SOLUSD",1772113562708,0.9019169,87.898,87.881,0.83996634]
["bitfinex","SOLUSD",1772113564511,0.9019169,87.919,87.891,0.83996634]
["bitfinex","SOLUSD",1772113564708,0.9019169,87.925,87.901,0.83996634]
["bitfinex","SOLUSD",1772113565819,0.9019169,87.925,87.89,4.4239885]
["bitfinex","SOLUSD",1772113566015,3.58402216,87.92,87.89,4.4239885]
["bitfinex","SOLUSD",1772113566216,0.9019169,87.919,87.891,0.83996634]
["bitfinex","SOLUSD",1772113566903,0.9019169,87.929,87.901,0.83996634]
["bitfinex","SOLUSD",1772113567623,12.27472905,87.929,87.901,0.83996634]
["bitfinex","SOLUSD",1772113567804,0.9019169,87.919,87.893,0.83996634]
["bitfinex","SOLUSD",1772113569007,0.9019169,87.917,87.893,0.83996634]
["bitfinex","SOLUSD",1772113569722,0.9019169,87.917,87.894,11.37734088]
["bitfinex","SOLUSD",1772113569918,0.9019169,87.917,87.895,0.83996634]
["bitfinex","SOLUSD",1772113572907,0.9019169,87.917,87.896,12.21704834]
["bitfinex","SOLUSD",1772113576812,0.9019169,87.917,87.897,0.83996634]
["bitfinex","SOLUSD",1772113577934,0.9019169,87.917,87.897,12.21680353]
["bitfinex","SOLUSD",1772113578312,0.9019169,87.917,87.898,0.83996634]
["bitfinex","SOLUSD",1772113579208,28.43203038,87.929,87.898,0.83996634]
["bitfinex","SOLUSD",1772113579414,11.37281215,87.929,87.901,0.83996634]
["bitfinex","SOLUSD",1772113579614,0.9019169,87.928,87.901,0.83996634]
["bitfinex","SOLUSD",1772113580309,56.8507262,87.95,87.899,11.3766937]
["bitfinex","SOLUSD",1772113580310,0.9019169,87.948,87.921,0.83996634]
["bitfinex","SOLUSD",1772113580815,0.9019169,87.948,87.931,0.83996634]
["bitfinex","SOLUSD",1772113582035,0.9019169,87.947,87.93,3.58260001]
["bitfinex","SOLUSD",1772113582231,0.9019169,87.947,87.921,0.83996634]
["bitfinex","SOLUSD",1772113582419,0.9019169,87.947,87.91,3.58260001]
["bitfinex","SOLUSD",1772113582624,0.9019169,87.947,87.91,4.42256635]
["bitfinex","SOLUSD",1772113582923,0.9019169,87.947,87.911,0.83996634]
["bitfinex","SOLUSD",1772113583637,0.9019169,87.945,87.911,0.83996634]
["bitfinex","SOLUSD",1772113584432,0.9019169,87.945,87.91,3.58260001]
["bitfinex","SOLUSD",1772113585030,0.9019169,87.939,87.91,11.3751587]
["bitfinex","SOLUSD",1772113585238,0.9019169,87.939,87.91,14.95775871]
["bitfinex","SOLUSD",1772113585615,0.9019169,87.937,87.911,0.83996634]
["bitfinex","SOLUSD",1772113585816,0.9019169,87.955,87.921,0.83996634]
["bitfinex","SOLUSD",1772113586225,11.36945028,87.955,87.921,0.83996634]
["bitfinex","SOLUSD",1772113586437,0.86968761,87.954,87.931,0.84893499]
["bitfinex","SOLUSD",1772113588034,0.86968761,87.952,87.931,0.84893499]
["bitfinex","SOLUSD",1772113588228,0.86968761,87.952,87.928,11.37287323]
["bitfinex","SOLUSD",1772113588747,0.86968761,87.952,87.929,0.84893499]
["bitfinex","SOLUSD",1772113589745,0.86968761,87.952,87.931,0.84893499]
["bitfinex","SOLUSD",1772113591230,0.86968761,87.952,87.932,11.37242414]
["bitfinex","SOLUSD",1772113592247,0.86968761,87.951,87.931,0.84893499]
["bitfinex","SOLUSD",1772113592432,0.86968761,87.951,87.925,0.84893499]
["bitfinex","SOLUSD",1772113592748,0.86968761,87.951,87.92,3.58260001]
["bitfinex","SOLUSD",1772113593249,0.86968761,87.951,87.921,11.37384697]
["bitfinex","SOLUSD",1772113593939,0.86968761,87.949,87.922,0.84893499]
["bitfinex","SOLUSD",1772113594143,0.86968761,87.949,87.931,0.84893499]
["bitfinex","SOLUSD",1772113594344,0.86968761,87.949,87.922,0.84893499]
["bitfinex","SOLUSD",1772113595450,0.86968761,87.949,87.923,11.37358825]
["bitfinex","SOLUSD",1772113596438,0.86968761,87.947,87.923,11.37358825]
["bitfinex","SOLUSD",1772113597655,0.85089588,87.945,87.92,3.58260001]
["bitfinex","SOLUSD",1772113598243,0.85089588,87.945,87.921,11.37384697]
["bitfinex","SOLUSD",1772113598755,0.85089588,87.945,87.92,3.58260001]
["bitfinex","SOLUSD",1772113599247,0.85089588,87.945,87.921,0.87335208]
["bitfinex","SOLUSD",1772113599755,0.85089588,87.945,87.921,12.24719905]
["bitfinex","SOLUSD",1772113599955,0.85089588,87.945,87.922,0.87335208]
["bitfinex","SOLUSD",1772113600546,0.85089588,87.954,87.922,0.87335208]
["bitfinex","SOLUSD",1772113601446,11.36893325,87.959,87.931,0.87335208]
["bitfinex","SOLUSD",1772113601849,0.1,87.96,87.933,0.87335208]
["bitfinex","SOLUSD",1772113603163,0.1,87.96,87.935,0.87335208]
["bitfinex","SOLUSD",1772113603959,0.95089588,87.96,87.935,0.87335208]
["bitfinex","SOLUSD",1772113605057,0.1,87.96,87.95,3.58260001]
["bitfinex","SOLUSD",1772113605563,0.1,87.96,87.948,11.37030115]
["bitfinex","SOLUSD",1772113605860,0.1,87.96,87.95,4.45595209]
["bitfinex","SOLUSD",1772113606375,0.1,87.96,87.95,0.87335208]
["bitfinex","SOLUSD",1772113606559,0.95089588,87.96,87.939,0.87335208]
["bitfinex","SOLUSD",1772113606763,0.95089588,87.96,87.94,4.45595209]
["bitfinex","SOLUSD",1772113606968,0.95089588,87.96,87.941,0.87335208]
["bitfinex","SOLUSD",1772113607866,0.95089588,87.96,87.942,12.24448305]
["bitfinex","SOLUSD",1772113608063,0.95089588,87.96,87.943,0.87335208]
["bitfinex","SOLUSD",1772113608955,0.1,87.96,87.95,3.58260001]
["bitfinex","SOLUSD",1772113609164,0.95089588,87.96,87.94,3.58260001]
["bitfinex","SOLUSD",1772113609345,0.95089588,87.96,87.94,4.45595209]
["bitfinex","SOLUSD",1772113609648,0.95089588,87.96,87.941,0.87335208]
["bitfinex","SOLUSD",1772113609846,0.95089588,87.96,87.941,12.24461235]
["bitfinex","SOLUSD",1772113610050,0.95089588,87.96,87.942,0.87335208]
["bitfinex","SOLUSD",1772113611268,0.1,87.96,87.942,0.87335208]
["bitfinex","SOLUSD",1772113612068,0.1,87.96,87.95,3.58260001]
["bitfinex","SOLUSD",1772113613666,0.1,87.96,87.949,0.87335208]
["bitfinex","SOLUSD",1772113613902,0.1,87.97,87.951,0.87335208]
["bitfinex","SOLUSD",1772113614373,0.1,87.97,87.953,0.87335208]
["bitfinex","SOLUSD",1772113615048,0.1,87.97,87.96,3.58260001]
["bitfinex","SOLUSD",1772113615374,11.36505699,87.989,87.964,0.87335208]
["bitfinex","SOLUSD",1772113615574,0.1,87.99,87.971,0.87335208]
["bitfinex","SOLUSD",1772113616171,0.1,87.99,87.98,3.58260001]
["bitfinex","SOLUSD",1772113616351,0.88230294,88.023,87.991,0.88409203]
["bitfinex","SOLUSD",1772113616670,0.88230294,88.023,88.0,3.58260001]
["bitfinex","SOLUSD",1772113617249,0.88230294,88.023,88.001,0.88409203]
["bitfinex","SOLUSD",1772113617477,0.88230294,88.029,88.01,3.58260001]
["bitfinex","SOLUSD",1772113617893,0.88230294,88.029,88.003,0.88409203]
["bitfinex","SOLUSD",1772113618764,11.45986227,88.03,87.99,28.41231958]
["bitfinex","SOLUSD",1772113618765,0.88230294,88.019,87.99,3.58260001]
["bitfinex","SOLUSD",1772113618993,0.88230294,88.019,87.982,0.88409203]
["bitfinex","SOLUSD",1772113619187,0.88230294,88.019,87.99,3.58260001]
["bitfinex","SOLUSD",1772113619385,0.88230294,88.019,88.0,3.58260001]
["bitfinex","SOLUSD",1772113619698,15.04246228,88.03,88.011,0.88409203]
["bitfinex","SOLUSD",1772113619699,0.1,88.03,88.011,0.88409203]
["bitfinex","SOLUSD",1772113619991,0.1,88.03,88.02,3.58260001]
["bitfinex","SOLUSD",1772113620178,0.88230294,88.04,88.021,0.88409203]
["bitfinex","SOLUSD",1772113620380,0.1,88.05,88.001,39.77227531]
["bitfinex","SOLUSD",1772113620381,0.1,88.05,88.031,0.88409203]
["bitfinex","SOLUSD",1772113620577,104.1,88.115,88.041,0.88409203]
["bitfinex","SOLUSD",1772113620578,5.9408817,88.086,88.041,0.88409203]
["bitfinex","SOLUSD",1772113620881,11.35470521,88.07,88.05,3.58260001]
["bitfinex","SOLUSD",1772113621082,11.35509523,88.067,88.047,0.88409203]
["bitfinex","SOLUSD",1772113621286,45.39853635,88.109,88.041,0.88409203]
["bitfinex","SOLUSD",1772113621485,3.58260001,88.08,88.041,0.88409203]
["bitfinex","SOLUSD",1772113621683,3.58260001,88.08,88.043,0.88409203]
["bitfinex","SOLUSD",1772113622069,33.73728707,88.066,88.043,0.88409203]
["bitfinex","SOLUSD",1772113622270,33.73728707,88.066,88.004,3.69383402]
["bitfinex","SOLUSD",1772113622271,62.12508712,88.066,88.03,3.58260001]
["bitfinex","SOLUSD",1772113622487,22.38207104,88.066,88.041,0.88409203]
["bitfinex","SOLUSD",1772113622690,22.38207104,88.066,88.05,3.58260001]
["bitfinex","SOLUSD",1772113623073,0.88230294,88.064,88.04,3.58260001]
["bitfinex","SOLUSD",1772113623274,22.38207104,88.066,88.04,3.58260001]
["bitfinex","SOLUSD",1772113623574,0.88230294,88.065,88.04,3.58260001]
["bitfinex","SOLUSD",1772113624584,0.88230294,88.064,88.04,3.58260001]
["bitfinex","SOLUSD",1772113625994,0.88230294,88.064,88.042,0.5416165]
["bitfinex","SOLUSD",1772113627279,20.9546344,88.066,88.05,3.58260001]
["bitfinex","SOLUSD",1772113627484,20.9546344,88.066,88.06,3.58260001]
["bitfinex","SOLUSD",1772113627798,20.9546344,88.066,88.04,3.58260001]
["bitfinex","SOLUSD",1772113627799,0.91686778,88.13,88.061,68.13458851]
["bitfinex","SOLUSD",1772113627980,0.91686778,88.119,88.08,3.58260001]
["bitfinex","SOLUSD",1772113628306,11.34674518,88.131,88.08,3.58260001]
["bitfinex","SOLUSD",1772113628307,0.91686778,88.109,88.08,3.58260001]
["bitfinex","SOLUSD",1772113629787,0.91686778,88.108,88.081,11.35318627]
["bitfinex","SOLUSD",1772113631999,0.91686778,88.106,88.08,3.58260001]
["bitfinex","SOLUSD",1772113633208,0.91686778,88.099,88.06,3.58260001]
["bitfinex","SOLUSD",1772113633415,0.91686778,88.099,88.07,3.58260001]
["bitfinex","SOLUSD",1772113633707,0.91686778,88.109,88.08,3.58260001]
["bitfinex","SOLUSD",1772113635011,0.91686778,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1772113636011,0.91686778,88.116,88.09,3.58260001]
["bitfinex","SOLUSD",1772113636612,0.91686778,88.128,88.1,3.58260001]
["bitfinex","SOLUSD",1772113636806,0.91686778,88.128,88.09,3.58260001]
["bitfinex","SOLUSD",1772113637307,0.91686778,88.126,88.091,11.35189746]
["bitfinex","SOLUSD",1772113638391,0.91686778,88.126,88.1,3.58260001]
["bitfinex","SOLUSD",1772113639001,11.34675631,88.131,88.11,3.58260001]
["bitfinex","SOLUSD",1772113639199,0.91686778,88.143,88.12,3.58260001]
["bitfinex","SOLUSD",1772113639400,0.91686778,88.143,88.12,3.56375949]
["bitfinex","SOLUSD",1772113640010,0.91686778,88.143,88.111,11.34932074]
["bitfinex","SOLUSD",1772113640199,0.91686778,88.17,88.12,3.56375949]
["bitfinex","SOLUSD",1772113640407,0.91686778,88.193,88.12,3.56375949]
["bitfinex","SOLUSD",1772113640600,0.91686778,88.197,88.17,3.56375949]
["bitfinex","SOLUSD",1772113640904,12.25512191,88.197,88.17,3.56375949]
["bitfinex","SOLUSD",1772113641101,0.91686778,88.196,88.124,0.14216157]
["bitfinex","SOLUSD",1772113641303,0.91686778,88.195,88.14,9.53628573]
["bitfinex","SOLUSD",1772113641603,0.1,88.2,88.17,9.53628573]
["bitfinex","SOLUSD",1772113641799,0.1,88.2,88.14,9.53628573]
["bitfinex","SOLUSD",1772113641800,0.1,88.2,88.18,9.53628573]
["bitfinex","SOLUSD",1772113641999,0.1,88.2,88.143,3.69383402]
["bitfinex","SOLUSD",1772113642000,0.1,88.2,88.19,9.53628573]
["bitfinex","SOLUSD",1772113642200,0.91686778,88.198,88.124,39.71676273]
["bitfinex","SOLUSD",1772113642413,0.91686778,88.189,88.15,9.53628573]
["bitfinex","SOLUSD",1772113642811,0.91686778,88.179,88.14,9.53628573]
["bitfinex","SOLUSD",1772113643214,11.34069722,88.178,88.14,9.53628573]
["bitfinex","SOLUSD",1772113643411,0.1,88.2,88.127,3.69383402]
["bitfinex","SOLUSD",1772113643412,0.91686778,88.177,88.15,9.53628573]
["bitfinex","SOLUSD",1772113643610,12.25665218,88.186,88.16,9.53628573]
["bitfinex","SOLUSD",1772113643816,0.91686778,88.186,88.16,9.53628573]
["bitfinex","SOLUSD",1772113644217,0.91686778,88.196,88.141,39.70910245]
["bitfinex","SOLUSD",1772113644401,0.91686778,88.196,88.16,9.53628573]
["bitfinex","SOLUSD",1772113645305,11.33851125,88.195,88.16,20.87925308]
["bitfinex","SOLUSD",1772113645626,0.91686778,88.179,88.14,9.53628573]
["bitfinex","SOLUSD",1772113645802,0.91686778,88.169,88.13,9.53628573]
["bitfinex","SOLUSD",1772113646135,0.91686778,88.169,88.14,9.53628573]
["bitfinex","SOLUSD",1772113646703,0.91686778,88.169,88.13,9.53628573]
["bitfinex","SOLUSD",1772113647124,0.91686778,88.159,88.12,9.53628573]
["bitfinex","SOLUSD",1772113647533,9.0546959,88.192,88.12,9.53628573]
["bitfinex","SOLUSD",1772113647534,0.91686778,88.149,88.12,9.53628573]
["bitfinex","SOLUSD",1772113647736,0.91686778,88.149,88.11,9.53628573]
["bitfinex","SOLUSD",1772113648225,0.91686778,88.139,88.1,9.53628573]
["bitfinex","SOLUSD",1772113649518,0.91686778,88.137,88.1,20.88699619]
["bitfinex","SOLUSD",1772113650020,0.91686778,88.137,88.11,9.53628573]
["bitfinex","SOLUSD",1772113651035,0.91686778,88.137,88.101,0.02123478]
["bitfinex","SOLUSD",1772113651342,0.91686778,88.137,88.1,9.53628573]
["bitfinex","SOLUSD",1772113651549,0.91686778,88.137,88.101,11.35060896]
["bitfinex","SOLUSD",1772113651844,0.91686778,88.139,88.11,9.53628573]
["bitfinex","SOLUSD",1772113652135,0.91686778,88.139,88.095,0.02283698]
["bitfinex","SOLUSD",1772113652321,0.91686778,88.139,88.095,11.37419874]
["bitfinex","SOLUSD",1772113652522,0.91686778,88.129,88.095,11.37419874]
["bitfinex","SOLUSD",1772113653041,0.91686778,88.129,88.09,9.53628573]
["bitfinex","SOLUSD",1772113653238,0.91686778,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1772113653742,0.91686778,88.129,88.1,9.53628573]
["bitfinex","SOLUSD",1772113654033,0.91686778,88.127,88.097,11.35101804]
["bitfinex","SOLUSD",1772113654236,0.91686778,88.127,88.092,11.37609092]
["bitfinex","SOLUSD",1772113654633,0.91686778,88.127,88.09,9.53628573]
["bitfinex","SOLUSD",1772113654837,0.91686778,88.127,88.091,11.37706099]
["bitfinex","SOLUSD",1772113655645,0.91686778,88.127,88.092,0.02592569]
["bitfinex","SOLUSD",1772113655940,0.91686778,88.127,88.1,9.53628573]
["bitfinex","SOLUSD",1772113656244,0.91686778,88.127,88.1,20.88693689]
["bitfinex","SOLUSD",1772113656438,54.42619986,88.162,88.1,20.88693689]
["bitfinex","SOLUSD",1772113656439,0.91686778,88.159,88.12,9.53628573]
["bitfinex","SOLUSD",1772113657038,9.53628573,88.15,88.114,0.02667363]
["bitfinex","SOLUSD",1772113657230,0.91686778,88.149,88.097,0.02741342]
["bitfinex","SOLUSD",1772113657435,0.91686778,88.139,88.1,9.53628573]
["bitfinex","SOLUSD",1772113657742,0.91686778,88.129,88.092,11.35166918]
["bitfinex","SOLUSD",1772113657950,0.91686778,88.129,88.092,11.37980206]
["bitfinex","SOLUSD",1772113658443,0.91686778,88.127,88.1,9.53628573]
["bitfinex","SOLUSD",1772113659849,11.34738896,88.126,88.1,9.53628573]
["bitfinex","SOLUSD",1772113660148,0.91686778,88.125,88.1,9.56584994]
["bitfinex","SOLUSD",1772113660835,0.91686778,88.125,88.101,0.03026288]
["bitfinex","SOLUSD",1772113661847,11.34571529,88.139,88.111,0.03096472]
["bitfinex","SOLUSD",1772113662160,11.3451425,88.144,88.12,9.53628573]
["bitfinex","SOLUSD",1772113662459,12.26201028,88.144,88.12,9.53628573]
["bitfinex","SOLUSD",1772113662655,0.91686778,88.143,88.12,9.53628573]
["bitfinex","SOLUSD",1772113663354,0.91686778,88.143,88.12,3.56413382]
["bitfinex","SOLUSD",1772113663731,0.91686778,88.143,88.111,0.03096472]
["bitfinex","SOLUSD",1772113664051,0.91686778,88.143,88.087,3.69383402]
["bitfinex","SOLUSD",1772113664052,0.91686778,88.139,88.103,0.03232594]
["bitfinex","SOLUSD",1772113665553,0.91686778,88.137,88.103,0.03232594]
["bitfinex","SOLUSD",1772113667050,0.91686778,88.129,88.091,11.35179698]
["bitfinex","SOLUSD",1772113667642,0.91686778,88.127,88.091,11.35179698]
["bitfinex","SOLUSD",1772113667845,0.91686778,88.127,88.092,0.0349748]
["bitfinex","SOLUSD",1772113668155,0.91686778,88.127,88.101,0.0349748]
["bitfinex","SOLUSD",1772113668349,0.91686778,88.149,88.111,0.0349748]
["bitfinex","SOLUSD",1772113669253,0.91686778,88.139,88.111,0.0349748]
["bitfinex","SOLUSD",1772113669958,0.91686778,88.137,88.102,0.03624826]
["bitfinex","SOLUSD",1772113671359,0.91686778,88.148,88.111,0.03687729]
["bitfinex","SOLUSD",1772113671949,11.34468558,88.147,88.111,11.38619803]
["bitfinex","SOLUSD",1772113672145,0.91686778,88.146,88.112,0.03750129]
["bitfinex","SOLUSD",1772113673160,0.91686778,88.139,88.101,11.35054647]
["bitfinex","SOLUSD",1772113673356,0.91686778,88.139,88.102,0.03811821]
["bitfinex","SOLUSD",1772113674263,0.91686778,88.137,88.101,11.35054647]
["bitfinex","SOLUSD",1772113675360,0.91686778,88.129,88.101,11.38987743]
["bitfinex","SOLUSD",1772113676157,0.91686778,88.127,88.101,0.03933096]
["bitfinex","SOLUSD",1772113676349,0.91686778,88.127,88.092,0.04051985]
["bitfinex","SOLUSD",1772113679759,0.91686778,88.125,88.092,0.04051985]
["bitfinex","SOLUSD",1772113681768,0.91686778,88.119,88.085,0.04389759]
["bitfinex","SOLUSD",1772113681953,0.91686778,88.119,88.086,11.35254183]
["bitfinex","SOLUSD",1772113682355,0.91686778,88.109,88.061,0.04389759]
["bitfinex","SOLUSD",1772113682671,0.91686778,88.099,88.07,3.60857573]
["bitfinex","SOLUSD",1772113682859,0.91686778,88.099,88.061,0.04444191]
["bitfinex","SOLUSD",1772113683060,0.91686778,88.089,88.051,0.04444191]
["bitfinex","SOLUSD",1772113684277,0.91686778,88.087,88.051,11.40149634]
["bitfinex","SOLUSD",1772113684457,0.91686778,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1772113684661,0.91686778,88.089,88.061,0.04551315]
["bitfinex","SOLUSD",1772113685373,0.91686778,88.089,88.052,0.04551315]
["bitfinex","SOLUSD",1772113686360,0.91686778,88.088,88.052,0.04551315]
["bitfinex","SOLUSD",1772113689777,0.91686778,88.088,88.06,3.56413382]
["bitfinex","SOLUSD",1772113691177,0.91686778,88.088,88.058,0.04808329]
["bitfinex","SOLUSD",1772113692479,0.91686778,88.086,88.058,0.04808329]
["bitfinex","SOLUSD",1772113693577,0.91686778,88.086,88.06,3.61413613]
["bitfinex","SOLUSD",1772113693777,0.91686778,88.109,88.071,0.05000231]
["bitfinex","SOLUSD",1772113694979,0.91686778,88.113,88.081,0.05046435]
["bitfinex","SOLUSD",1772113695179,12.26503519,88.12,88.091,0.05046435]
["bitfinex","SOLUSD",1772113695477,0.91686778,88.119,88.09,3.56413382]
["bitfinex","SOLUSD",1772113695778,0.91686778,88.119,88.084,0.05092361]
["bitfinex","SOLUSD",1772113696082,0.91686778,88.119,88.09,3.56413382]
["bitfinex","SOLUSD",1772113696774,0.91686778,88.117,88.09,14.91614386]
["bitfinex","SOLUSD",1772113697584,0.91686778,88.124,88.091,0.05182052]
["bitfinex","SOLUSD",1772113697760,0.91686778,88.124,88.1,3.56413382]
["bitfinex","SOLUSD",1772113698469,0.91686778,88.124,88.101,0.05182052]
["bitfinex","SOLUSD",1772113698983,12.26464304,88.123,88.101,0.05182052]
["bitfinex","SOLUSD",1772113699180,0.91686778,88.122,88.096,11.35118475]
["bitfinex","SOLUSD",1772113699380,0.91686778,88.122,88.09,3.56413382]
["bitfinex","SOLUSD",1772113699587,0.91686778,88.119,88.088,0.05225402]
["bitfinex","SOLUSD",1772113699788,0.91686778,88.109,88.07,3.61682771]
["bitfinex","SOLUSD",1772113699982,0.91686778,88.109,88.074,0.05269389]
["bitfinex","SOLUSD",1772113700181,0.91686778,88.109,88.081,0.05269389]
["bitfinex","SOLUSD",1772113700387,0.91686778,88.109,88.09,3.56413382]
["bitfinex","SOLUSD",1772113700977,0.91686778,88.109,88.081,0.05269389]
["bitfinex","SOLUSD",1772113701284,0.91686778,88.109,88.082,0.05312926]
["bitfinex","SOLUSD",1772113701877,0.91686778,88.107,88.08,3.56677597]
["bitfinex","SOLUSD",1772113703478,0.91686778,88.118,88.082,0.05397609]
["bitfinex","SOLUSD",1772113703878,0.91686778,88.118,88.09,3.56677597]
["bitfinex","SOLUSD",1772113704173,0.91686778,88.118,88.089,0.05439441]
["bitfinex","SOLUSD",1772113704679,0.91686778,88.116,88.089,0.05439441]
["bitfinex","SOLUSD",1772113705576,3.56677597,88.11,88.077,11.35362913]
["bitfinex","SOLUSD",1772113705779,0.91686778,88.109,88.077,11.35362913]
["bitfinex","SOLUSD",1772113706788,3.56677597,88.12,88.081,0.05604847]
["bitfinex","SOLUSD",1772113707095,0.91686778,88.119,88.081,0.05604847]
["bitfinex","SOLUSD",1772113708592,0.91686778,88.118,88.091,0.05643597]
["bitfinex","SOLUSD",1772113709502,0.91686778,88.118,88.09,3.56677597]
["bitfinex","SOLUSD",1772113710102,0.91686778,88.118,88.091,0.05720991]
["bitfinex","SOLUSD",1772113710600,11.34854795,88.117,88.091,11.40910737]
["bitfinex","SOLUSD",1772113710802,12.26541573,88.117,88.091,11.40910737]
["bitfinex","SOLUSD",1772113711098,0.91686778,88.116,88.091,11.40910737]
["bitfinex","SOLUSD",1772113711900,0.91686778,88.116,88.083,11.35286173]
["bitfinex","SOLUSD",1772113712802,0.91686778,88.114,88.072,0.05834053]
["bitfinex","SOLUSD",1772113712982,0.91686778,88.114,88.075,11.35394843]
["bitfinex","SOLUSD",1772113713184,0.91686778,88.109,88.08,3.56677597]
["bitfinex","SOLUSD",1772113713804,0.91686778,88.126,88.081,0.05869971]
["bitfinex","SOLUSD",1772113714010,0.91686778,88.133,88.101,0.05869971]
["bitfinex","SOLUSD",1772113714704,11.34661643,88.132,88.101,0.05869971]
["bitfinex","SOLUSD",1772113714893,0.91686778,88.131,88.101,0.05869971]
["bitfinex","SOLUSD",1772113715502,0.91686778,88.131,88.1,3.56677597]
["bitfinex","SOLUSD",1772113715697,0.91686778,88.119,88.084,11.35271618]
["bitfinex","SOLUSD",1772113716096,0.91686778,88.119,88.084,11.41214479]
["bitfinex","SOLUSD",1772113717500,0.91686778,88.109,88.07,3.56677597]
["bitfinex","SOLUSD",1772113718091,0.91686778,88.109,88.071,0.06050209]
["bitfinex","SOLUSD",1772113718696,0.91686778,88.107,88.072,0.06084552]
["bitfinex","SOLUSD",1772113720712,0.91686778,88.105,88.072,0.06084552]
["bitfinex","SOLUSD",1772113722610,0.91686778,88.103,88.072,0.06084552]
["bitfinex","SOLUSD",1772113724212,0.91686778,88.101,88.08,3.56677597]
["bitfinex","SOLUSD",1772113726413,0.91686778,88.114,88.082,0.06313397]
["bitfinex","SOLUSD",1772113726608,0.91686778,88.113,88.082,0.06313397]
["bitfinex","SOLUSD",1772113727000,0.91686778,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1772113728502,0.91686778,88.111,88.081,11.41693943]
["bitfinex","SOLUSD",1772113728705,0.91686778,88.111,88.09,3.56677597]
["bitfinex","SOLUSD",1772113728903,0.91686778,88.111,88.082,0.06405559]
["bitfinex","SOLUSD",1772113729612,56.73318005,88.132,88.081,11.35318627]
["bitfinex","SOLUSD",1772113729613,11.34864915,88.117,88.091,0.06436092]
["bitfinex","SOLUSD",1772113729917,12.26551693,88.117,88.091,0.06436092]
["bitfinex","SOLUSD",1772113730114,0.91686778,88.116,88.091,0.06436092]
["bitfinex","SOLUSD",1772113730512,0.91686778,88.116,88.091,11.41625838]
["bitfinex","SOLUSD",1772113730718,11.34880553,88.115,88.091,11.41625838]
["bitfinex","SOLUSD",1772113731122,11.34880553,88.115,88.092,0.06465448]
["bitfinex","SOLUSD",1772113731322,0.91686778,88.114,88.092,0.06465448]
["bitfinex","SOLUSD",1772113732006,0.91686778,88.114,88.09,3.56677597]
["bitfinex","SOLUSD",1772113733001,0.91686778,88.109,88.07,3.56677597]
["bitfinex","SOLUSD",1772113733509,0.91686778,88.109,88.071,0.06524754]
["bitfinex","SOLUSD",1772113735418,0.91686778,88.107,88.071,0.06524754]
["bitfinex","SOLUSD",1772113735918,0.91686778,88.099,88.058,0.06386504]
["bitfinex","SOLUSD",1772113736101,0.91686778,88.089,88.052,0.06192896]
["bitfinex","SOLUSD",1772113737711,0.91686778,88.087,88.052,0.06192896]
["bitfinex","SOLUSD",1772113737910,0.91686778,88.087,88.047,11.35753394]
["bitfinex","SOLUSD",1772113738103,0.91686778,88.079,88.05,3.56677597]
["bitfinex","SOLUSD",1772113738303,0.91686778,88.079,88.05,3.62487957]
["bitfinex","SOLUSD",1772113738503,0.91686778,88.079,88.051,0.0581036]
["bitfinex","SOLUSD",1772113738704,0.91686778,88.079,88.047,11.35753394]
["bitfinex","SOLUSD",1772113739718,0.91686778,88.077,88.042,0.05622482]
["bitfinex","SOLUSD",1772113740524,0.91686778,88.077,88.05,3.56677597]
["bitfinex","SOLUSD",1772113741509,0.91686778,88.059,88.023,0.05254234]
["bitfinex","SOLUSD",1772113741714,11.35486215,88.068,88.011,11.36221608]
["bitfinex","SOLUSD",1772113741715,0.91686778,88.049,88.014,0.05074204]
["bitfinex","SOLUSD",1772113741915,0.91686778,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1772113742118,0.91686778,88.049,88.011,11.41295812]
["bitfinex","SOLUSD",1772113742420,0.91686778,88.049,88.01,3.76677597]
["bitfinex","SOLUSD",1772113742421,0.91686778,88.049,88.012,0.05074204]
["bitfinex","SOLUSD",1772113744012,0.91686778,88.047,88.012,0.05074204]
["bitfinex","SOLUSD",1772113744420,0.91686778,88.047,88.02,3.56677597]
["bitfinex","SOLUSD",1772113744719,0.91686778,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1772113744720,3.56677597,88.07,88.041,0.87391523]
["bitfinex","SOLUSD",1772113745527,3.56677597,88.07,88.04,3.56677597]
["bitfinex","SOLUSD",1772113746330,11.35473322,88.069,88.036,0.87391523]
["bitfinex","SOLUSD",1772113746709,0.87404231,88.068,88.036,0.87391523]
["bitfinex","SOLUSD",1772113748130,0.87404231,88.068,88.03,4.4406912]
["bitfinex","SOLUSD",1772113748510,0.87404231,88.066,88.032,0.87391523]
["bitfinex","SOLUSD",1772113749714,0.87404231,88.059,88.025,0.87391523]
["bitfinex","SOLUSD",1772113749913,0.87404231,88.049,88.011,0.87391523]
["bitfinex","SOLUSD",1772113750120,0.87404231,88.039,88.01,0.2]
["bitfinex","SOLUSD",1772113750531,0.87404231,88.039,88.01,3.76677597]
["bitfinex","SOLUSD",1772113750834,0.87404231,88.039,88.011,0.87391523]
["bitfinex","SOLUSD",1772113751330,0.87404231,88.039,88.01,0.2]
["bitfinex","SOLUSD",1772113752520,0.87404231,88.037,88.01,0.2]
["bitfinex","SOLUSD",1772113752930,0.87404231,88.029,87.99,4.4406912]
["bitfinex","SOLUSD",1772113753128,0.87404231,88.019,87.99,4.4406912]
["bitfinex","SOLUSD",1772113754421,0.87404231,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1772113755838,0.87404231,88.017,87.992,0.87391523]
["bitfinex","SOLUSD",1772113756024,0.87404231,88.017,88.0,3.56677597]
["bitfinex","SOLUSD",1772113756231,0.87404231,88.029,88.001,0.87391523]
["bitfinex","SOLUSD",1772113756431,0.87404231,88.046,88.011,12.23613131]
["bitfinex","SOLUSD",1772113757336,0.87404231,88.039,88.011,0.87391523]
["bitfinex","SOLUSD",1772113758110,0.87404231,88.039,88.01,3.56677597]
["bitfinex","SOLUSD",1772113758437,11.35873145,88.038,88.01,14.92906472]
["bitfinex","SOLUSD",1772113758616,0.87404231,88.037,88.01,14.92906472]
["bitfinex","SOLUSD",1772113763227,0.87404231,88.035,88.01,14.93570579]
["bitfinex","SOLUSD",1772113764243,0.87404231,88.035,88.01,15.80962102]
["bitfinex","SOLUSD",1772113765424,56.77934533,88.061,88.01,15.80962102]
["bitfinex","SOLUSD",1772113765425,0.87404231,88.042,88.013,0.87391523]
["bitfinex","SOLUSD",1772113765619,0.87404231,88.049,88.02,3.57341704]
["bitfinex","SOLUSD",1772113765820,0.87404231,88.049,88.01,3.57341704]
["bitfinex","SOLUSD",1772113766025,0.92342253,88.039,88.005,0.86697484]
["bitfinex","SOLUSD",1772113766632,0.92342253,88.039,88.01,3.57341704]
["bitfinex","SOLUSD",1772113767547,0.92342253,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1772113767933,0.92342253,88.037,88.011,12.22919092]
["bitfinex","SOLUSD",1772113768453,0.92342253,88.037,88.012,0.86697484]
["bitfinex","SOLUSD",1772113771273,0.92342253,88.029,87.996,0.86697484]
["bitfinex","SOLUSD",1772113771588,0.92342253,88.019,87.991,0.86697484]
["bitfinex","SOLUSD",1772113773160,11.3589895,88.036,88.001,0.86697484]
["bitfinex","SOLUSD",1772113775060,11.35924756,88.034,88.002,11.3633781]
["bitfinex","SOLUSD",1772113775242,12.28210947,88.039,88.02,3.57341704]
["bitfinex","SOLUSD",1772113775771,3.57341704,88.06,88.002,39.77182336]
["bitfinex","SOLUSD",1772113775772,28.38759157,88.067,88.031,0.86697484]
["bitfinex","SOLUSD",1772113776065,0.92342253,88.066,88.04,4.44039188]
["bitfinex","SOLUSD",1772113776275,0.92342253,88.066,88.04,0.86697484]
["bitfinex","SOLUSD",1772113776460,0.92342253,88.066,88.006,0.86697484]
["bitfinex","SOLUSD",1772113776769,0.92342253,88.066,88.03,3.57341704]
["bitfinex","SOLUSD",1772113777267,0.90719436,88.064,88.03,3.57341704]
["bitfinex","SOLUSD",1772113777452,0.90719436,88.059,88.029,0.91636951]
["bitfinex","SOLUSD",1772113778669,3.57341704,88.06,88.029,0.91636951]
["bitfinex","SOLUSD",1772113778670,0.90719436,88.057,88.029,0.91636951]
["bitfinex","SOLUSD",1772113778862,0.90719436,88.057,88.03,3.57341704]
["bitfinex","SOLUSD",1772113779069,0.90719436,88.057,88.03,4.48978655]
["bitfinex","SOLUSD",1772113780069,0.90719436,88.055,88.021,0.91636951]
["bitfinex","SOLUSD",1772113780373,0.90719436,88.055,88.031,0.91636951]
["bitfinex","SOLUSD",1772113781664,0.90719436,88.053,88.031,0.91636951]
["bitfinex","SOLUSD",1772113782066,11.35541184,88.064,88.041,0.91636951]
["bitfinex","SOLUSD",1772113782266,12.2626062,88.064,88.041,0.91636951]
["bitfinex","SOLUSD",1772113782464,0.90719436,88.07,88.051,0.91636951]
["bitfinex","SOLUSD",1772113782674,0.90719436,88.077,88.051,0.91636951]
["bitfinex","SOLUSD",1772113783183,0.90719436,88.077,88.041,0.91636951]
["bitfinex","SOLUSD",1772113783787,0.90719436,88.075,88.051,0.91636951]
["bitfinex","SOLUSD",1772113785575,0.90719436,88.075,88.05,3.57341704]
["bitfinex","SOLUSD",1772113786075,0.90719436,88.073,88.045,0.91636951]
["bitfinex","SOLUSD",1772113786389,0.90719436,88.073,88.041,0.91636951]
["bitfinex","SOLUSD",1772113788083,0.90719436,88.071,88.04,3.57341704]
["bitfinex","SOLUSD",1772113788485,0.90719436,88.071,88.041,0.91636951]
["bitfinex","SOLUSD",1772113790294,0.90719436,88.069,88.04,3.57341704]
["bitfinex","SOLUSD",1772113790490,0.90719436,88.069,87.992,45.45854067]
["bitfinex","SOLUSD",1772113790491,0.90719436,88.059,88.03,3.57341704]
["bitfinex","SOLUSD",1772113792903,0.90719436,88.057,88.03,3.57341704]
["bitfinex","SOLUSD",1772113793098,0.90719436,88.057,88.031,0.91636951]
["bitfinex","SOLUSD",1772113794297,0.90719436,88.057,88.03,14.93305667]
["bitfinex","SOLUSD",1772113794298,0.90719436,88.069,88.041,0.91636951]
["bitfinex","SOLUSD",1772113794501,0.90719436,88.068,88.041,0.91636951]
["bitfinex","SOLUSD",1772113794699,0.90719436,88.068,88.05,3.57341704]
["bitfinex","SOLUSD",1772113795881,11.35472644,88.07,88.051,0.91636951]
["bitfinex","SOLUSD",1772113796498,0.91145766,88.07,88.051,0.91636951]
["bitfinex","SOLUSD",1772113796705,0.91145766,88.07,88.05,3.57341704]
["bitfinex","SOLUSD",1772113796908,0.91145766,88.07,88.044,0.83968538]
["bitfinex","SOLUSD",1772113797384,0.91145766,88.07,88.05,3.57341704]
["bitfinex","SOLUSD",1772113798089,0.91145766,88.07,88.042,0.83968538]
["bitfinex","SOLUSD",1772113798604,11.35473322,88.069,88.042,0.83968538]
["bitfinex","SOLUSD",1772113798782,0.91145766,88.068,88.042,0.83968538]
["bitfinex","SOLUSD",1772113800202,0.91145766,88.068,88.04,3.57341704]
["bitfinex","SOLUSD",1772113800401,0.91145766,88.068,88.032,0.83968538]
["bitfinex","SOLUSD",1772113800607,0.91145766,88.068,88.04,3.57341704]
["bitfinex","SOLUSD",1772113801179,0.91145766,88.066,88.04,3.57341704]
["bitfinex","SOLUSD",1772113802281,0.91145766,88.064,88.04,4.41310242]
["bitfinex","SOLUSD",1772113803609,0.91145766,88.064,88.034,0.83968538]
["bitfinex","SOLUSD",1772113804783,0.91145766,88.062,88.034,0.83968538]
["bitfinex","SOLUSD",1772113804983,0.91145766,88.062,88.03,3.57341704]
["bitfinex","SOLUSD",1772113804984,0.91145766,88.062,88.03,4.41310242]
["bitfinex","SOLUSD",1772113805191,0.91145766,88.062,88.031,0.83968538]
["bitfinex","SOLUSD",1772113805622,0.91145766,88.059,88.021,0.83968538]
["bitfinex","SOLUSD",1772113805790,0.91145766,88.059,88.022,0.83968538]
["bitfinex","SOLUSD",1772113806505,0.91145766,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772113806506,0.91145766,88.059,88.03,4.41310242]
["bitfinex","SOLUSD",1772113806814,11.35615162,88.058,88.03,4.41310242]
["bitfinex","SOLUSD",1772113807012,0.91145766,88.057,88.03,4.41310242]
["bitfinex","SOLUSD",1772113807320,0.91145766,88.057,88.01,28.40569224]
["bitfinex","SOLUSD",1772113807321,0.91145766,88.049,88.017,0.83968538]
["bitfinex","SOLUSD",1772113807532,0.91145766,88.049,88.011,0.83968538]
["bitfinex","SOLUSD",1772113808395,0.91145766,88.049,87.967,10.28773423]
["bitfinex","SOLUSD",1772113808396,0.91145766,88.029,87.991,0.83968538]
["bitfinex","SOLUSD",1772113809817,3.57341704,88.03,87.991,0.83968538]
["bitfinex","SOLUSD",1772113809818,0.91145766,88.027,87.991,0.83968538]
["bitfinex","SOLUSD",1772113810026,3.57341704,88.02,87.991,0.83968538]
["bitfinex","SOLUSD",1772113810204,0.91145766,88.019,87.991,0.83968538]
["bitfinex","SOLUSD",1772113810405,0.91145766,88.019,87.981,0.83968538]
["bitfinex","SOLUSD",1772113811205,0.91145766,88.019,87.982,0.83968538]
["bitfinex","SOLUSD",1772113812224,0.91145766,88.017,87.984,0.83968538]
["bitfinex","SOLUSD",1772113813019,0.91145766,88.017,87.991,0.83968538]
["bitfinex","SOLUSD",1772113813212,11.36157062,88.016,87.991,0.83968538]
["bitfinex","SOLUSD",1772113813932,0.91145766,88.009,87.98,0.2]
["bitfinex","SOLUSD",1772113814429,39.76549717,88.016,87.97,0.2]
["bitfinex","SOLUSD",1772113814430,0.91145766,87.989,87.97,0.2]
["bitfinex","SOLUSD",1772113814646,0.91145766,87.989,87.881,103.1]
["bitfinex","SOLUSD",1772113814647,3.69383402,87.975,87.926,0.83968538]
["bitfinex","SOLUSD",1772113814804,0.91145766,87.999,87.931,0.83968538]
["bitfinex","SOLUSD",1772113815010,0.91145766,87.979,87.951,0.83968538]
["bitfinex","SOLUSD",1772113815208,0.91145766,87.979,87.9,0.2]
["bitfinex","SOLUSD",1772113815209,0.91145766,87.958,87.9,0.2]
["bitfinex","SOLUSD",1772113815403,0.91145766,87.919,87.9,0.2]
["bitfinex","SOLUSD",1772113815620,0.91145766,87.919,87.883,11.37865756]
["bitfinex","SOLUSD",1772113815920,3.57341704,87.92,87.84,3.57341704]
["bitfinex","SOLUSD",1772113815921,0.91145766,87.889,87.84,3.57341704]
["bitfinex","SOLUSD",1772113816225,0.91145766,87.849,87.8,0.2]
["bitfinex","SOLUSD",1772113816423,0.91145766,87.849,87.82,3.57341704]
["bitfinex","SOLUSD",1772113816640,0.91145766,87.869,87.83,3.57341704]
["bitfinex","SOLUSD",1772113816809,0.91145766,87.839,87.8,3.77341704]
["bitfinex","SOLUSD",1772113817009,0.91145766,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1772113817329,56.89382473,87.883,87.82,10.53771641]
["bitfinex","SOLUSD",1772113817522,9.62064088,87.86,87.821,0.91707553]
["bitfinex","SOLUSD",1772113818217,9.62064088,87.86,87.782,3.69383402]
["bitfinex","SOLUSD",1772113818218,28.44982588,87.874,87.831,0.91707553]
["bitfinex","SOLUSD",1772113818424,9.62064088,87.88,87.841,0.91707553]
["bitfinex","SOLUSD",1772113818610,11.37876494,87.883,87.851,0.91707553]
["bitfinex","SOLUSD",1772113819205,28.44569817,87.887,87.851,0.91707553]
["bitfinex","SOLUSD",1772113820512,3.69383402,87.91,87.824,28.46571612]
["bitfinex","SOLUSD",1772113820513,3.69383402,87.919,87.871,0.91707553]
["bitfinex","SOLUSD",1772113820713,9.62064088,87.92,87.89,9.62064088]
["bitfinex","SOLUSD",1772113821014,9.62064088,87.91,87.881,0.91707553]
["bitfinex","SOLUSD",1772113821420,11.37539956,87.909,87.881,0.91707553]
["bitfinex","SOLUSD",1772113821822,39.81389846,87.909,87.881,0.91707553]
["bitfinex","SOLUSD",1772113822015,9.62064088,87.9,87.881,0.91707553]
["bitfinex","SOLUSD",1772113822416,39.81389846,87.909,87.881,0.91707553]
["bitfinex","SOLUSD",1772113824035,0.91145766,87.899,87.87,9.62064088]
["bitfinex","SOLUSD",1772113824233,0.91145766,87.899,87.851,11.38283149]
["bitfinex","SOLUSD",1772113824534,0.91145766,87.899,87.86,9.62064088]
["bitfinex","SOLUSD",1772113825318,11.37682313,87.898,87.87,9.60240005]
["bitfinex","SOLUSD",1772113826225,39.81888096,87.898,87.87,9.60240005]
["bitfinex","SOLUSD",1772113826648,11.37682313,87.898,87.87,9.60240005]
["bitfinex","SOLUSD",1772113827336,11.37682313,87.898,87.866,0.84809882]
["bitfinex","SOLUSD",1772113828518,39.81888096,87.898,87.866,0.84809882]
["bitfinex","SOLUSD",1772113829534,0.88594754,87.918,87.881,0.84809882]
["bitfinex","SOLUSD",1772113829730,0.88594754,87.916,87.881,0.84809882]
["bitfinex","SOLUSD",1772113830038,0.88594754,87.909,87.881,0.84809882]
["bitfinex","SOLUSD",1772113830425,0.88594754,87.909,87.88,9.60240005]
["bitfinex","SOLUSD",1772113830635,0.88594754,87.907,87.873,0.84809882]
["bitfinex","SOLUSD",1772113832841,0.88594754,87.905,87.873,0.84809882]
["bitfinex","SOLUSD",1772113833836,0.88594754,87.905,87.88,9.60240005]
["bitfinex","SOLUSD",1772113834139,11.37578777,87.906,87.881,0.84809882]
["bitfinex","SOLUSD",1772113834523,11.37436445,87.917,87.881,0.84809882]
["bitfinex","SOLUSD",1772113834945,62.55362634,87.923,87.891,0.84809882]
["bitfinex","SOLUSD",1772113835937,0.88594754,87.927,87.891,0.84809882]
["bitfinex","SOLUSD",1772113837543,0.89781846,87.925,87.891,0.84809882]
["bitfinex","SOLUSD",1772113837941,0.89781846,87.925,87.893,0.86602018]
["bitfinex","SOLUSD",1772113838144,9.60240005,87.94,87.901,0.86602018]
["bitfinex","SOLUSD",1772113838328,0.89781846,87.935,87.901,0.86602018]
["bitfinex","SOLUSD",1772113838530,0.89781846,87.935,87.9,9.60240005]
["bitfinex","SOLUSD",1772113838742,0.89781846,87.929,87.894,0.86602018]
["bitfinex","SOLUSD",1772113838943,0.89781846,87.929,87.9,9.60240005]
["bitfinex","SOLUSD",1772113839935,9.60240005,87.93,87.9,9.60240005]
["bitfinex","SOLUSD",1772113839936,0.89781846,87.927,87.9,9.60240005]
["bitfinex","SOLUSD",1772113841452,0.89781846,87.925,87.9,9.60240005]
["bitfinex","SOLUSD",1772113841751,0.89781846,87.925,87.894,0.86602018]
["bitfinex","SOLUSD",1772113842156,39.80620066,87.926,87.885,0.86602018]
["bitfinex","SOLUSD",1772113842157,0.89781846,87.919,87.885,0.86602018]
["bitfinex","SOLUSD",1772113842650,11.37255347,87.931,87.901,0.86602018]
["bitfinex","SOLUSD",1772113843242,0.89781846,87.93,87.901,0.86602018]
["bitfinex","SOLUSD",1772113843641,0.89781846,87.928,87.901,0.86602018]
["bitfinex","SOLUSD",1772113845654,0.89781846,87.926,87.901,0.86602018]
["bitfinex","SOLUSD",1772113846660,0.89781846,87.926,87.891,0.86602018]
["bitfinex","SOLUSD",1772113848559,0.89781846,87.924,87.891,0.86602018]
["bitfinex","SOLUSD",1772113849457,11.37203616,87.935,87.901,0.86602018]
["bitfinex","SOLUSD",1772113850356,0.89781846,87.934,87.91,9.60240005]
["bitfinex","SOLUSD",1772113850556,0.89781846,87.971,87.921,0.86602018]
["bitfinex","SOLUSD",1772113850759,0.89781846,87.971,87.941,0.86602018]
["bitfinex","SOLUSD",1772113850959,0.89781846,87.988,87.96,9.60240005]
["bitfinex","SOLUSD",1772113851255,0.89781846,87.988,87.96,10.46842023]
["bitfinex","SOLUSD",1772113851463,0.89781846,87.988,87.961,0.86602018]
["bitfinex","SOLUSD",1772113852861,11.5650427,87.99,87.961,0.86602018]
["bitfinex","SOLUSD",1772113853058,11.36505699,87.989,87.961,0.86602018]
["bitfinex","SOLUSD",1772113853557,39.77769947,87.989,87.961,0.86602018]
["bitfinex","SOLUSD",1772113854663,11.36505699,87.989,87.961,0.86602018]
["bitfinex","SOLUSD",1772113855761,39.77769947,87.989,87.961,0.86602018]
["bitfinex","SOLUSD",1772113856560,0.91531815,87.988,87.961,0.86602018]
["bitfinex","SOLUSD",1772113856757,11.36505699,87.989,87.961,0.86602018]
["bitfinex","SOLUSD",1772113858165,11.36505699,87.989,87.963,0.86861186]
["bitfinex","SOLUSD",1772113860373,11.36505699,87.989,87.97,3.57699178]
["bitfinex","SOLUSD",1772113860583,11.36505699,87.989,87.97,4.44560364]
["bitfinex","SOLUSD",1772113860770,29.32139525,88.01,87.981,0.86861186]
["bitfinex","SOLUSD",1772113860974,29.32139525,88.01,87.96,3.57699178]
["bitfinex","SOLUSD",1772113860975,0.91531815,88.008,87.971,0.86861186]
["bitfinex","SOLUSD",1772113861272,0.91531815,87.999,87.964,0.86861186]
["bitfinex","SOLUSD",1772113861772,0.91531815,87.979,87.941,0.86861186]
["bitfinex","SOLUSD",1772113862651,11.36647798,87.978,87.941,0.86861186]
["bitfinex","SOLUSD",1772113862856,0.91531815,87.977,87.941,0.86861186]
["bitfinex","SOLUSD",1772113863055,0.91531815,87.969,87.931,0.86861186]
["bitfinex","SOLUSD",1772113863357,39.78267293,87.978,87.931,0.86861186]
["bitfinex","SOLUSD",1772113863358,4.49230993,87.96,87.931,0.86861186]
["bitfinex","SOLUSD",1772113864170,11.36893325,87.959,87.931,0.86861186]
["bitfinex","SOLUSD",1772113865276,0.91531815,87.958,87.921,0.86861186]
["bitfinex","SOLUSD",1772113865876,3.57699178,87.95,87.921,0.86861186]
["bitfinex","SOLUSD",1772113866873,11.37022592,87.949,87.921,0.86861186]
["bitfinex","SOLUSD",1772113868673,3.57699178,87.96,87.922,0.86861186]
["bitfinex","SOLUSD",1772113870369,11.36841626,87.963,87.931,0.86861186]
["bitfinex","SOLUSD",1772113870676,11.36660718,87.977,87.941,0.86861186]
["bitfinex","SOLUSD",1772113871759,12.28192533,87.977,87.941,0.86861186]
["bitfinex","SOLUSD",1772113871978,3.57699178,87.97,87.941,0.86861186]
["bitfinex","SOLUSD",1772113872876,3.57699178,87.96,87.941,0.86861186]
["bitfinex","SOLUSD",1772113873081,0.91531815,87.959,87.93,0.86861186]
["bitfinex","SOLUSD",1772113874062,11.3690625,87.958,87.931,12.24116533]
["bitfinex","SOLUSD",1772113874256,11.3690625,87.958,87.932,0.86861186]
["bitfinex","SOLUSD",1772113875059,0.91531815,87.957,87.932,0.86861186]
["bitfinex","SOLUSD",1772113875264,0.91531815,87.949,87.921,0.86861186]
["bitfinex","SOLUSD",1772113876280,0.91531815,87.947,87.921,0.86861186]
["bitfinex","SOLUSD",1772113876483,4.49230993,87.94,87.902,0.86861186]
["bitfinex","SOLUSD",1772113877479,11.37151889,87.939,87.903,11.37617601]
["bitfinex","SOLUSD",1772113877679,11.37151889,87.939,87.904,0.86861186]
["bitfinex","SOLUSD",1772113879690,0.91531815,87.938,87.904,0.86861186]
["bitfinex","SOLUSD",1772113880985,0.91531815,87.919,87.881,0.86861186]
["bitfinex","SOLUSD",1772113881692,0.91531815,87.909,87.881,0.86861186]
["bitfinex","SOLUSD",1772113883891,11.37552896,87.908,87.881,0.86861186]
["bitfinex","SOLUSD",1772113884280,11.37552896,87.908,87.883,0.86861186]
["bitfinex","SOLUSD",1772113884994,4.49230993,87.9,87.871,0.86861186]
["bitfinex","SOLUSD",1772113885486,3.58476486,87.9,87.871,0.86861186]
["bitfinex","SOLUSD",1772113885793,0.91531815,87.907,87.872,0.86861186]
["bitfinex","SOLUSD",1772113885986,11.37578777,87.906,87.874,0.86861186]
["bitfinex","SOLUSD",1772113886779,0.91275593,87.905,87.874,0.86861186]
["bitfinex","SOLUSD",1772113887193,0.91275593,87.899,87.867,0.94999828]
["bitfinex","SOLUSD",1772113888092,12.28957906,87.898,87.867,0.94999828]
["bitfinex","SOLUSD",1772113888296,11.37682313,87.898,87.871,0.94999828]
["bitfinex","SOLUSD",1772113888590,11.37627929,87.903,87.871,0.94999828]
["bitfinex","SOLUSD",1772113890676,0.91275593,87.907,87.872,0.94999828]
["bitfinex","SOLUSD",1772113893401,0.91275593,87.905,87.872,0.94999828]
["bitfinex","SOLUSD",1772113895495,11.37604659,87.904,87.874,0.94999828]
["bitfinex","SOLUSD",1772113895800,11.37557916,87.908,87.881,0.94999828]
["bitfinex","SOLUSD",1772113896193,12.28833509,87.908,87.881,0.94999828]
["bitfinex","SOLUSD",1772113896601,0.91275593,87.907,87.881,0.94999828]
["bitfinex","SOLUSD",1772113896907,11.37578777,87.906,87.881,0.94999828]
["bitfinex","SOLUSD",1772113902690,0.93711083,87.913,87.883,0.93460793]
["bitfinex","SOLUSD",1772113903709,3.58476486,87.92,87.891,0.93460793]
["bitfinex","SOLUSD",1772113903710,11.37404971,87.92,87.891,0.93460793]
["bitfinex","SOLUSD",1772113904216,11.37404971,87.92,87.901,0.93460793]
["bitfinex","SOLUSD",1772113904515,11.37404971,87.92,87.88,3.58476486]
["bitfinex","SOLUSD",1772113904516,0.93711083,87.919,87.881,0.93460793]
["bitfinex","SOLUSD",1772113904822,0.93711083,87.907,87.881,0.93460793]
["bitfinex","SOLUSD",1772113906409,12.3128986,87.906,87.881,0.93460793]
["bitfinex","SOLUSD",1772113906891,0.93711083,87.905,87.881,0.93460793]
["bitfinex","SOLUSD",1772113907625,0.93711083,87.905,87.871,0.93460793]
["bitfinex","SOLUSD",1772113908491,0.93711083,87.899,87.871,0.93460793]
["bitfinex","SOLUSD",1772113910822,0.93711083,87.897,87.871,0.93460793]
["bitfinex","SOLUSD",1772113913110,0.93711083,87.895,87.871,0.93460793]
["bitfinex","SOLUSD",1772113915219,11.37734088,87.894,87.871,0.93460793]
["bitfinex","SOLUSD",1772113915722,0.93711083,87.893,87.871,0.93460793]
["bitfinex","SOLUSD",1772113919322,28.43971012,87.906,87.871,0.93460793]
["bitfinex","SOLUSD",1772113919323,0.94530003,87.898,87.871,0.93460793]
["bitfinex","SOLUSD",1772113919923,11.37591718,87.905,87.873,0.92416778]
["bitfinex","SOLUSD",1772113920121,11.37462321,87.915,87.881,0.92416778]
["bitfinex","SOLUSD",1772113920827,0.94530003,87.914,87.869,0.92416778]
["bitfinex","SOLUSD",1772113921019,0.94530003,87.899,87.862,0.92416778]
["bitfinex","SOLUSD",1772113921328,0.94530003,87.897,87.864,0.92416778]
["bitfinex","SOLUSD",1772113921916,11.37682313,87.898,87.871,0.92416778]
["bitfinex","SOLUSD",1772113922116,11.37552896,87.908,87.881,0.92416778]
["bitfinex","SOLUSD",1772113922324,0.94530003,87.907,87.881,0.92416778]
["bitfinex","SOLUSD",1772113925034,0.94530003,87.917,87.883,0.92416778]
["bitfinex","SOLUSD",1772113926417,0.94530003,87.916,87.883,0.92416778]
["bitfinex","SOLUSD",1772113928334,0.94530003,87.916,87.878,11.37932545]
["bitfinex","SOLUSD",1772113928335,0.94530003,87.909,87.87,3.58476486]
["bitfinex","SOLUSD",1772113929247,0.94530003,87.899,87.864,11.3812048]
["bitfinex","SOLUSD",1772113930433,0.94530003,87.897,87.865,0.92416778]
["bitfinex","SOLUSD",1772113932533,0.94530003,87.895,87.865,0.92416778]
["bitfinex","SOLUSD",1772113933544,0.94530003,87.893,87.865,0.92416778]
["bitfinex","SOLUSD",1772113935648,0.94530003,87.891,87.865,0.92416778]
["bitfinex","SOLUSD",1772113935829,0.94530003,87.891,87.86,3.58476486]
["bitfinex","SOLUSD",1772113936150,0.94530003,87.891,87.86,4.50893264]
["bitfinex","SOLUSD",1772113936730,0.94530003,87.891,87.861,0.92416778]
["bitfinex","SOLUSD",1772113937744,0.94530003,87.889,87.861,0.92416778]
["bitfinex","SOLUSD",1772113937943,3.58476486,87.91,87.871,0.92416778]
["bitfinex","SOLUSD",1772113938248,3.58476486,87.92,87.881,0.92416778]
["bitfinex","SOLUSD",1772113938930,39.80936998,87.919,87.881,0.92416778]
["bitfinex","SOLUSD",1772113939938,0.94530003,87.916,87.881,0.92416778]
["bitfinex","SOLUSD",1772113940642,0.94530003,87.916,87.882,0.92416778]
["bitfinex","SOLUSD",1772113940841,11.37436445,87.917,87.891,0.92416778]
["bitfinex","SOLUSD",1772113941440,40.75557562,87.917,87.891,0.92416778]
["bitfinex","SOLUSD",1772113941756,0.94530003,87.916,87.891,0.92416778]
["bitfinex","SOLUSD",1772113943157,0.94530003,87.899,87.86,3.58476486]
["bitfinex","SOLUSD",1772113943354,0.94530003,87.899,87.861,0.92416778]
["bitfinex","SOLUSD",1772113944337,0.94530003,87.889,87.861,0.92416778]
["bitfinex","SOLUSD",1772113945040,11.3781176,87.888,87.861,0.92416778]
["bitfinex","SOLUSD",1772113945347,0.94530003,87.887,87.861,0.92416778]
["bitfinex","SOLUSD",1772113947260,11.37837653,87.886,87.861,0.92416778]
["bitfinex","SOLUSD",1772113948186,28.44181703,87.899,87.863,0.89065132]
["bitfinex","SOLUSD",1772113948187,0.90707788,87.897,87.863,0.89065132]
["bitfinex","SOLUSD",1772113950878,0.90707788,87.895,87.863,0.89065132]
["bitfinex","SOLUSD",1772113953873,11.37734088,87.894,87.863,0.89065132]
["bitfinex","SOLUSD",1772113954185,11.37734088,87.894,87.865,0.89065132]
["bitfinex","SOLUSD",1772113954679,12.28441876,87.894,87.865,0.89065132]
["bitfinex","SOLUSD",1772113954863,0.90707788,87.893,87.865,0.89065132]
["bitfinex","SOLUSD",1772113956096,11.37759978,87.892,87.866,11.38096647]
["bitfinex","SOLUSD",1772113956267,11.37759978,87.892,87.867,0.89065132]
["bitfinex","SOLUSD",1772113957468,0.90707788,87.892,87.867,0.89065132]
["bitfinex","SOLUSD",1772113960692,0.90230447,87.889,87.867,0.89065132]
["bitfinex","SOLUSD",1772113962592,0.90230447,87.887,87.85,3.58546207]
["bitfinex","SOLUSD",1772113963300,5.36086188,87.878,87.825,11.38626683]
["bitfinex","SOLUSD",1772113963498,0.90230447,87.859,87.828,11.38581971]
["bitfinex","SOLUSD",1772113964198,0.90230447,87.859,87.802,3.69383402]
["bitfinex","SOLUSD",1772113964199,0.90230447,87.869,87.84,3.58546207]
["bitfinex","SOLUSD",1772113964398,0.90230447,87.879,87.84,3.58546207]
["bitfinex","SOLUSD",1772113964702,0.90230447,87.878,87.851,0.87593778]
["bitfinex","SOLUSD",1772113966825,0.90230447,87.876,87.851,0.87593778]
["bitfinex","SOLUSD",1772113968789,11.37980085,87.875,87.851,0.87593778]
["bitfinex","SOLUSD",1772113969390,0.90230447,87.874,87.851,0.87593778]
["bitfinex","SOLUSD",1772113970407,0.90230447,87.872,87.841,0.87593778]
["bitfinex","SOLUSD",1772113970610,0.90230447,87.869,87.841,0.87593778]
["bitfinex","SOLUSD",1772113972514,0.90230447,87.867,87.841,0.87593778]
["bitfinex","SOLUSD",1772113974332,0.90230447,87.867,87.834,0.87593778]
["bitfinex","SOLUSD",1772113974521,0.90230447,87.857,87.834,0.87593778]
["bitfinex","SOLUSD",1772113977321,0.90230447,87.857,87.83,0.2]
["bitfinex","SOLUSD",1772113977322,0.9332446,87.849,87.83,0.2]
["bitfinex","SOLUSD",1772113979304,0.9332446,87.847,87.83,0.2]
["bitfinex","SOLUSD",1772113981320,0.9332446,87.845,87.83,0.2]
["bitfinex","SOLUSD",1772113985625,0.9332446,87.843,87.83,0.2]
["bitfinex","SOLUSD",1772113988127,0.9332446,87.841,87.83,0.2]
["bitfinex","SOLUSD",1772113990235,3.58546207,87.84,87.83,0.2]
["bitfinex","SOLUSD",1772113990430,0.9332446,87.857,87.831,0.90296931]
["bitfinex","SOLUSD",1772113990816,3.58546207,87.85,87.831,0.90296931]
["bitfinex","SOLUSD",1772113991126,0.9332446,87.849,87.83,0.2]
["bitfinex","SOLUSD",1772113992207,0.9332446,87.847,87.83,0.2]
["bitfinex","SOLUSD",1772113995853,0.9332446,87.845,87.83,0.2]
["bitfinex","SOLUSD",1772113996332,0.9332446,87.845,87.83,1.10296931]
["bitfinex","SOLUSD",1772113996642,0.9332446,87.845,87.83,0.2]
["bitfinex","SOLUSD",1772113998447,0.9332446,87.843,87.83,0.2]
["bitfinex","SOLUSD",1772113999752,0.9332446,87.848,87.83,0.2]
["bitfinex","SOLUSD",1772114001040,0.9332446,87.846,87.83,0.2]
["bitfinex","SOLUSD",1772114002048,0.9332446,87.844,87.83,0.2]
["bitfinex","SOLUSD",1772114002859,11.38326457,87.849,87.83,1.10296931]
["bitfinex","SOLUSD",1772114003047,0.9332446,87.848,87.83,1.10296931]
["bitfinex","SOLUSD",1772114003962,0.9332446,87.848,87.83,0.2]
["bitfinex","SOLUSD",1772114005564,0.9332446,87.846,87.83,0.2]
["bitfinex","SOLUSD",1772114006958,11.38301774,87.851,87.83,1.13095993]
["bitfinex","SOLUSD",1772114007147,0.96186719,87.85,87.83,1.13095993]
["bitfinex","SOLUSD",1772114008155,0.96186719,87.848,87.83,1.13095993]
["bitfinex","SOLUSD",1772114009265,0.96186719,87.866,87.832,0.93095993]
["bitfinex","SOLUSD",1772114009670,3.58854935,87.86,87.832,0.93095993]
["bitfinex","SOLUSD",1772114009969,0.96186719,87.859,87.832,0.93095993]
["bitfinex","SOLUSD",1772114011271,0.96186719,87.857,87.83,0.2]
["bitfinex","SOLUSD",1772114011772,0.96186719,87.857,87.83,1.13095993]
["bitfinex","SOLUSD",1772114012973,39.83700971,87.858,87.83,1.13095993]
["bitfinex","SOLUSD",1772114013169,0.96186719,87.871,87.841,0.93095993]
["bitfinex","SOLUSD",1772114013878,0.96186719,87.869,87.841,0.93095993]
["bitfinex","SOLUSD",1772114014063,0.96186719,87.859,87.831,0.93095993]
["bitfinex","SOLUSD",1772114014258,0.96186719,87.849,87.831,0.93095993]
["bitfinex","SOLUSD",1772114014470,0.96186719,87.849,87.83,0.2]
["bitfinex","SOLUSD",1772114014669,39.83020949,87.873,87.81,11.38819032]
["bitfinex","SOLUSD",1772114014670,3.58854935,87.84,87.81,11.38819032]
["bitfinex","SOLUSD",1772114014873,0.96186719,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772114015064,0.96186719,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1772114015266,11.38718713,87.818,87.791,11.39068925]
["bitfinex","SOLUSD",1772114015668,12.34905432,87.818,87.791,11.39068925]
["bitfinex","SOLUSD",1772114016365,0.96186719,87.817,87.786,11.39125264]
["bitfinex","SOLUSD",1772114016760,0.96186719,87.817,87.791,0.93095993]
["bitfinex","SOLUSD",1772114018662,11.38744647,87.816,87.791,0.93095993]
["bitfinex","SOLUSD",1772114019386,0.92571205,87.815,87.791,0.93095993]
["bitfinex","SOLUSD",1772114019578,0.92571205,87.815,87.79,0.2]
["bitfinex","SOLUSD",1772114021683,0.92571205,87.809,87.79,0.2]
["bitfinex","SOLUSD",1772114021887,0.92571205,87.822,87.791,0.90506187]
["bitfinex","SOLUSD",1772114022187,0.92571205,87.819,87.792,0.90506187]
["bitfinex","SOLUSD",1772114022387,0.92571205,87.819,87.78,0.1]
["bitfinex","SOLUSD",1772114022388,0.92571205,87.799,87.78,0.1]
["bitfinex","SOLUSD",1772114022591,0.92571205,87.789,87.767,0.90506187]
["bitfinex","SOLUSD",1772114023170,0.92571205,87.797,87.771,0.90506187]
["bitfinex","SOLUSD",1772114024269,0.92571205,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1772114024486,11.38919994,87.803,87.772,0.90506187]
["bitfinex","SOLUSD",1772114024888,12.31491199,87.803,87.772,0.90506187]
["bitfinex","SOLUSD",1772114025083,0.92571205,87.802,87.772,0.90506187]
["bitfinex","SOLUSD",1772114025290,11.38919994,87.803,87.772,0.90506187]
["bitfinex","SOLUSD",1772114025291,0.92571205,87.799,87.772,0.90506187]
["bitfinex","SOLUSD",1772114025688,0.92571205,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772114025894,0.92571205,87.789,87.77,0.2]
["bitfinex","SOLUSD",1772114026772,3.58854935,87.78,87.76,0.2]
["bitfinex","SOLUSD",1772114026974,0.92571205,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772114027195,0.92571205,87.787,87.76,1.10506187]
["bitfinex","SOLUSD",1772114028705,0.92571205,87.769,87.75,0.2]
["bitfinex","SOLUSD",1772114028895,11.39367423,87.768,87.75,1.10506187]
["bitfinex","SOLUSD",1772114029292,0.92571205,87.759,87.739,1e-08]
["bitfinex","SOLUSD",1772114029489,0.92571205,87.761,87.739,1e-08]
["bitfinex","SOLUSD",1772114029683,0.92571205,87.759,87.739,1e-08]
["bitfinex","SOLUSD",1772114031111,50.92749024,87.784,87.739,1e-08]
["bitfinex","SOLUSD",1772114031112,0.92571205,87.772,87.739,0.90506188]
["bitfinex","SOLUSD",1772114031295,0.92571205,87.769,87.739,0.90506188]
["bitfinex","SOLUSD",1772114031496,0.92571205,87.759,87.739,1e-08]
["bitfinex","SOLUSD",1772114032599,0.92571205,87.777,87.741,0.90506187]
["bitfinex","SOLUSD",1772114033698,11.3926358,87.776,87.751,0.90506187]
["bitfinex","SOLUSD",1772114033886,0.92571205,87.775,87.751,0.90506187]
["bitfinex","SOLUSD",1772114035008,11.39123153,87.787,87.751,0.90506187]
["bitfinex","SOLUSD",1772114035496,12.31694358,87.787,87.751,0.90506187]
["bitfinex","SOLUSD",1772114035691,0.92571205,87.786,87.752,0.90506187]
["bitfinex","SOLUSD",1772114037002,0.92610155,87.779,87.752,0.90506187]
["bitfinex","SOLUSD",1772114037803,0.92610155,87.779,87.739,1e-08]
["bitfinex","SOLUSD",1772114037804,0.92610155,87.769,87.739,1e-08]
["bitfinex","SOLUSD",1772114038708,0.92610155,87.777,87.741,0.99675039]
["bitfinex","SOLUSD",1772114038916,11.39160467,87.784,87.751,0.99675039]
["bitfinex","SOLUSD",1772114040114,0.92610155,87.788,87.753,0.99675039]
["bitfinex","SOLUSD",1772114040320,11.39094875,87.789,87.753,0.99675039]
["bitfinex","SOLUSD",1772114040321,0.92610155,87.779,87.753,0.99675039]
["bitfinex","SOLUSD",1772114040828,0.92610155,87.786,87.753,0.99675039]
["bitfinex","SOLUSD",1772114041224,39.86832063,87.789,87.753,0.99675039]
["bitfinex","SOLUSD",1772114041528,11.39094875,87.789,87.761,0.99675039]
["bitfinex","SOLUSD",1772114042023,0.92610155,87.788,87.761,0.99675039]
["bitfinex","SOLUSD",1772114042225,11.39120826,87.787,87.761,0.99675039]
["bitfinex","SOLUSD",1772114042423,0.92610155,87.786,87.761,0.99675039]
["bitfinex","SOLUSD",1772114044436,12.31756934,87.785,87.761,0.99675039]
["bitfinex","SOLUSD",1772114044926,11.39082461,87.79,87.761,0.99675039]
["bitfinex","SOLUSD",1772114045128,0.92610155,87.789,87.761,0.99675039]
["bitfinex","SOLUSD",1772114045511,11.39033954,87.794,87.763,0.99675039]
["bitfinex","SOLUSD",1772114046324,39.86377976,87.799,87.763,0.99675039]
["bitfinex","SOLUSD",1772114046516,0.92610155,87.798,87.763,0.99675039]
["bitfinex","SOLUSD",1772114046829,11.38965136,87.799,87.771,0.99675039]
["bitfinex","SOLUSD",1772114047928,11.38919843,87.803,87.771,0.99675039]
["bitfinex","SOLUSD",1772114048933,11.38848396,87.808,87.772,11.39315499]
["bitfinex","SOLUSD",1772114049114,11.38848396,87.808,87.773,0.99675039]
["bitfinex","SOLUSD",1772114049311,12.31458551,87.808,87.773,0.99675039]
["bitfinex","SOLUSD",1772114050236,0.92610155,87.807,87.773,0.99675039]
["bitfinex","SOLUSD",1772114052238,0.92610155,87.823,87.781,0.99675039]
["bitfinex","SOLUSD",1772114052438,0.92610155,87.819,87.781,0.99675039]
["bitfinex","SOLUSD",1772114052837,0.92610155,87.809,87.781,0.99675039]
["bitfinex","SOLUSD",1772114055337,12.31458551,87.808,87.781,0.99675039]
["bitfinex","SOLUSD",1772114055543,0.92610155,87.807,87.781,0.99675039]
["bitfinex","SOLUSD",1772114056543,0.92610155,87.807,87.76,3.58854935]
["bitfinex","SOLUSD",1772114056544,0.92610155,87.807,87.771,0.99675039]
["bitfinex","SOLUSD",1772114056747,0.92610155,87.799,87.771,0.99675039]
["bitfinex","SOLUSD",1772114056971,0.92610155,87.799,87.764,0.99675039]
["bitfinex","SOLUSD",1772114057539,39.8642338,87.798,87.764,0.99675039]
["bitfinex","SOLUSD",1772114057736,39.8642338,87.798,87.76,3.58854935]
["bitfinex","SOLUSD",1772114057737,0.92610155,87.789,87.751,0.99675039]
["bitfinex","SOLUSD",1772114057936,0.92610155,87.779,87.744,0.99675039]
["bitfinex","SOLUSD",1772114058249,0.92610155,87.779,87.751,0.99675039]
["bitfinex","SOLUSD",1772114059752,3.58854935,87.78,87.751,0.99675039]
["bitfinex","SOLUSD",1772114059753,0.92610155,87.777,87.751,0.99675039]
["bitfinex","SOLUSD",1772114061649,0.92610155,87.777,87.744,11.3967154]
["bitfinex","SOLUSD",1772114061650,0.92610155,87.777,87.744,0.99675039]
["bitfinex","SOLUSD",1772114061953,0.92610155,87.775,87.744,0.99675039]
["bitfinex","SOLUSD",1772114062655,0.92610155,87.769,87.741,0.99675039]
["bitfinex","SOLUSD",1772114064747,0.92610155,87.767,87.732,0.99675039]
["bitfinex","SOLUSD",1772114064945,0.92610155,87.759,87.732,0.99675039]
["bitfinex","SOLUSD",1772114067452,11.39497253,87.758,87.732,0.99675039]
["bitfinex","SOLUSD",1772114067755,5.36086188,87.794,87.741,1.02478041]
["bitfinex","SOLUSD",1772114067756,0.97791635,87.779,87.741,1.02478041]
["bitfinex","SOLUSD",1772114068552,3.58854935,87.76,87.723,11.39946004]
["bitfinex","SOLUSD",1772114068741,0.97791635,87.759,87.723,11.39946004]
["bitfinex","SOLUSD",1772114068937,0.97791635,87.759,87.724,1.02478041]
["bitfinex","SOLUSD",1772114070039,0.97791635,87.757,87.727,1.02478041]
["bitfinex","SOLUSD",1772114071555,11.39523223,87.756,87.727,1.02478041]
["bitfinex","SOLUSD",1772114071755,0.97791635,87.755,87.73,3.5964199]
["bitfinex","SOLUSD",1772114072358,0.97791635,87.765,87.731,1.02478041]
["bitfinex","SOLUSD",1772114072558,0.97791635,87.779,87.751,1.02478041]
["bitfinex","SOLUSD",1772114072943,0.97791635,87.779,87.76,3.5964199]
["bitfinex","SOLUSD",1772114073451,0.97791635,87.779,87.75,4.62120031]
["bitfinex","SOLUSD",1772114073656,11.39237622,87.778,87.751,1.02478041]
["bitfinex","SOLUSD",1772114073861,0.97791635,87.777,87.751,1.02478041]
["bitfinex","SOLUSD",1772114075040,0.97791635,87.777,87.745,1.02478041]
["bitfinex","SOLUSD",1772114075240,0.97791635,87.777,87.74,3.5964199]
["bitfinex","SOLUSD",1772114075457,0.97791635,87.777,87.742,1.02478041]
["bitfinex","SOLUSD",1772114076658,0.97791635,87.775,87.744,1.02478041]
["bitfinex","SOLUSD",1772114077355,11.39198687,87.781,87.761,0.98565584]
["bitfinex","SOLUSD",1772114077560,11.39068925,87.791,87.771,0.98565584]
["bitfinex","SOLUSD",1772114077757,11.39025268,87.795,87.771,0.98565584]
["bitfinex","SOLUSD",1772114078866,11.38965136,87.799,87.771,0.98565584]
["bitfinex","SOLUSD",1772114080049,12.37357264,87.799,87.771,0.98565584]
["bitfinex","SOLUSD",1772114080352,0.98392128,87.798,87.771,0.98565584]
["bitfinex","SOLUSD",1772114082647,0.98392128,87.796,87.771,0.98565584]
["bitfinex","SOLUSD",1772114082853,0.98392128,87.789,87.758,0.98565584]
["bitfinex","SOLUSD",1772114083264,3.5964199,87.78,87.751,0.98565584]
["bitfinex","SOLUSD",1772114083466,0.98392128,87.779,87.751,0.98565584]
["bitfinex","SOLUSD",1772114084177,0.98392128,87.789,87.761,0.98565584]
["bitfinex","SOLUSD",1772114084673,11.38991081,87.797,87.771,0.98565584]
["bitfinex","SOLUSD",1772114085679,11.38930821,87.802,87.773,0.98565584]
["bitfinex","SOLUSD",1772114086055,0.98392128,87.801,87.773,0.98565584]
["bitfinex","SOLUSD",1772114086563,0.98392128,87.799,87.766,0.98565584]
["bitfinex","SOLUSD",1772114087068,0.98392128,87.789,87.755,0.98565584]
["bitfinex","SOLUSD",1772114087274,0.98392128,87.779,87.75,0.98565584]
["bitfinex","SOLUSD",1772114087959,0.98392128,87.799,87.761,0.98565584]
["bitfinex","SOLUSD",1772114088154,3.5964199,87.79,87.761,0.98565584]
["bitfinex","SOLUSD",1772114088462,0.98392128,87.789,87.761,0.98565584]
["bitfinex","SOLUSD",1772114089788,0.98392128,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772114089955,0.98392128,87.789,87.752,0.98565584]
["bitfinex","SOLUSD",1772114090482,0.98392128,87.787,87.754,0.98565584]
["bitfinex","SOLUSD",1772114090674,0.98392128,87.787,87.761,0.98565584]
["bitfinex","SOLUSD",1772114092383,0.98392128,87.785,87.761,0.98565584]
["bitfinex","SOLUSD",1772114093081,0.98392128,87.785,87.731,3.69383402]
["bitfinex","SOLUSD",1772114093082,0.98392128,87.779,87.748,12.38182771]
["bitfinex","SOLUSD",1772114093381,0.98392128,87.779,87.749,0.98565584]
["bitfinex","SOLUSD",1772114093979,0.98392128,87.779,87.75,3.5964199]
["bitfinex","SOLUSD",1772114094194,0.98392128,87.777,87.751,12.38153736]
["bitfinex","SOLUSD",1772114094366,0.98392128,87.777,87.752,0.98565584]
["bitfinex","SOLUSD",1772114096880,0.98392128,87.777,87.754,0.96210353]
["bitfinex","SOLUSD",1772114098784,0.98392128,87.777,87.753,11.3956218]
["bitfinex","SOLUSD",1772114098785,0.98094422,87.786,87.761,0.96210353]
["bitfinex","SOLUSD",1772114100796,11.39084498,87.79,87.763,0.96210353]
["bitfinex","SOLUSD",1772114100970,11.39084498,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1772114100971,0.98094422,87.809,87.771,0.96210353]
["bitfinex","SOLUSD",1772114102586,0.98094422,87.808,87.771,0.96210353]
["bitfinex","SOLUSD",1772114103077,0.98094422,87.806,87.772,0.96210353]
["bitfinex","SOLUSD",1772114105694,0.98094422,87.804,87.774,0.96210353]
["bitfinex","SOLUSD",1772114107997,0.98094422,87.802,87.776,0.96210353]
["bitfinex","SOLUSD",1772114110072,0.98094422,87.8,87.77,15.95180952]
["bitfinex","SOLUSD",1772114110276,0.98094422,87.8,87.77,14.98970599]
["bitfinex","SOLUSD",1772114110478,0.98094422,87.8,87.771,0.96210353]
["bitfinex","SOLUSD",1772114112389,11.38965136,87.799,87.771,0.96210353]
["bitfinex","SOLUSD",1772114112591,0.98094422,87.789,87.756,0.96210353]
["bitfinex","SOLUSD",1772114112899,0.98094422,87.779,87.743,0.96210353]
["bitfinex","SOLUSD",1772114113295,0.98094422,87.769,87.73,4.55852343]
["bitfinex","SOLUSD",1772114113682,0.98094422,87.769,87.735,12.35997898]
["bitfinex","SOLUSD",1772114113887,0.98094422,87.769,87.74,0.96210353]
["bitfinex","SOLUSD",1772114115106,0.98094422,87.767,87.74,0.96210353]
["bitfinex","SOLUSD",1772114115290,3.5964199,87.75,87.728,0.96210353]
["bitfinex","SOLUSD",1772114115600,0.98094422,87.749,87.72,0.1]
["bitfinex","SOLUSD",1772114117701,0.98094422,87.749,87.698,28.50691299]
["bitfinex","SOLUSD",1772114117702,0.98094422,87.719,87.692,0.96210353]
["bitfinex","SOLUSD",1772114117878,0.98094422,87.719,87.697,11.40282882]
["bitfinex","SOLUSD",1772114118083,0.98094422,87.719,87.697,12.36493235]
["bitfinex","SOLUSD",1772114118485,0.98094422,87.719,87.697,0.96210353]
["bitfinex","SOLUSD",1772114118686,0.98094422,87.719,87.69,0.1]
["bitfinex","SOLUSD",1772114118885,0.98094422,87.709,87.68,0.1]
["bitfinex","SOLUSD",1772114119098,0.98094422,87.699,87.68,0.1]
["bitfinex","SOLUSD",1772114119287,0.98094422,87.699,87.665,0.96210353]
["bitfinex","SOLUSD",1772114119491,0.98094422,87.699,87.67,3.5964199]
["bitfinex","SOLUSD",1772114119694,12.3825412,87.708,87.681,0.96210353]
["bitfinex","SOLUSD",1772114119989,11.40091804,87.713,87.681,0.96210353]
["bitfinex","SOLUSD",1772114120194,12.38186226,87.713,87.681,0.96210353]
["bitfinex","SOLUSD",1772114120993,0.98094422,87.712,87.683,0.96210353]
["bitfinex","SOLUSD",1772114122300,0.98094422,87.727,87.69,3.5964199]
["bitfinex","SOLUSD",1772114122612,0.98094422,87.725,87.691,0.96210353]
["bitfinex","SOLUSD",1772114122905,3.5964199,87.71,87.66,0.96210353]
["bitfinex","SOLUSD",1772114123092,0.98094422,87.699,87.669,0.96210353]
["bitfinex","SOLUSD",1772114123287,11.40133851,87.709,87.68,3.5964199]
["bitfinex","SOLUSD",1772114123493,11.40133851,87.709,87.681,0.96210353]
["bitfinex","SOLUSD",1772114124525,0.98094422,87.708,87.681,0.96210353]
["bitfinex","SOLUSD",1772114124696,0.98094422,87.699,87.671,0.96210353]
["bitfinex","SOLUSD",1772114125093,11.40276859,87.698,87.671,0.96210353]
["bitfinex","SOLUSD",1772114125412,12.38371281,87.698,87.671,0.96210353]
["bitfinex","SOLUSD",1772114125911,0.98094422,87.697,87.671,0.96210353]
["bitfinex","SOLUSD",1772114127023,3.5964199,87.71,87.673,0.95094983]
["bitfinex","SOLUSD",1772114127308,1.03504189,87.712,87.681,0.95094983]
["bitfinex","SOLUSD",1772114127513,1.03504189,87.709,87.681,0.95094983]
["bitfinex","SOLUSD",1772114129238,28.49924697,87.722,87.628,103.1]
["bitfinex","SOLUSD",1772114129239,39.90513977,87.708,87.628,103.1]
["bitfinex","SOLUSD",1772114129424,5.36086188,87.699,87.609,0.95094983]
["bitfinex","SOLUSD",1772114129610,1.03504189,87.659,87.63,3.60260407]
["bitfinex","SOLUSD",1772114129816,1.03504189,87.702,87.651,0.95094983]
["bitfinex","SOLUSD",1772114130024,1.03504189,87.689,87.651,0.95094983]
["bitfinex","SOLUSD",1772114130224,1.03504189,87.669,87.631,0.95094983]
["bitfinex","SOLUSD",1772114131316,1.03504189,87.667,87.631,0.95094983]
["bitfinex","SOLUSD",1772114132008,11.40504701,87.681,87.651,0.95094983]
["bitfinex","SOLUSD",1772114132322,1.03504189,87.689,87.651,0.95094983]
["bitfinex","SOLUSD",1772114132514,1.03504189,87.685,87.651,0.95094983]
["bitfinex","SOLUSD",1772114133221,3.60260407,87.68,87.643,0.95094983]
["bitfinex","SOLUSD",1772114133521,1.03504189,87.669,87.636,12.3616818]
["bitfinex","SOLUSD",1772114133907,1.03504189,87.669,87.641,0.95094983]
["bitfinex","SOLUSD",1772114134322,1.03504189,87.683,87.65,3.60260407]
["bitfinex","SOLUSD",1772114134703,1.03504189,87.683,87.647,0.95094983]
["bitfinex","SOLUSD",1772114134907,11.4045892,87.684,87.651,0.95094983]
["bitfinex","SOLUSD",1772114135104,1.03504189,87.689,87.651,0.95094983]
["bitfinex","SOLUSD",1772114135310,1.03504189,87.687,87.65,3.60260407]
["bitfinex","SOLUSD",1772114135520,1.03504189,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772114135922,1.03504189,87.687,87.65,4.5535539]
["bitfinex","SOLUSD",1772114137112,1.03504189,87.679,87.635,11.41084403]
["bitfinex","SOLUSD",1772114137307,1.03504189,87.667,87.631,12.36243663]
["bitfinex","SOLUSD",1772114137528,1.03504189,87.667,87.631,0.95094983]
["bitfinex","SOLUSD",1772114138837,1.03504189,87.667,87.632,0.97241324]
["bitfinex","SOLUSD",1772114139331,0.95188133,87.665,87.633,11.41122636]
["bitfinex","SOLUSD",1772114139634,0.95188133,87.665,87.633,0.97241324]
["bitfinex","SOLUSD",1772114140339,0.95188133,87.665,87.634,0.97241324]
["bitfinex","SOLUSD",1772114140812,0.95188133,87.679,87.641,0.97241324]
["bitfinex","SOLUSD",1772114141019,0.95188133,87.675,87.641,0.97241324]
["bitfinex","SOLUSD",1772114141519,0.95188133,87.673,87.641,0.97241324]
["bitfinex","SOLUSD",1772114141935,0.95188133,87.669,87.633,0.97241324]
["bitfinex","SOLUSD",1772114142113,0.95188133,87.669,87.63,3.60260407]
["bitfinex","SOLUSD",1772114142836,39.920615,87.674,87.641,0.97241324]
["bitfinex","SOLUSD",1772114143638,28.514725,87.674,87.641,0.97241324]
["bitfinex","SOLUSD",1772114144017,0.95188133,87.678,87.643,0.97241324]
["bitfinex","SOLUSD",1772114145734,0.95188133,87.669,87.636,0.97241324]
["bitfinex","SOLUSD",1772114147636,0.95188133,87.659,87.611,0.97241324]
["bitfinex","SOLUSD",1772114147843,0.95188133,87.659,87.621,0.97241324]
["bitfinex","SOLUSD",1772114148141,0.95188133,87.657,87.63,3.60260407]
["bitfinex","SOLUSD",1772114149118,11.40602009,87.673,87.641,0.97241324]
["bitfinex","SOLUSD",1772114149333,0.95188133,87.672,87.641,0.97241324]
["bitfinex","SOLUSD",1772114150117,11.40667062,87.668,87.641,0.97241324]
["bitfinex","SOLUSD",1772114150323,0.95188133,87.667,87.641,0.97241324]
["bitfinex","SOLUSD",1772114150537,0.95188133,87.667,87.641,12.3825371]
["bitfinex","SOLUSD",1772114151040,5.36086188,87.666,87.618,0.97241324]
["bitfinex","SOLUSD",1772114151250,0.95188133,87.629,87.6,0.1]
["bitfinex","SOLUSD",1772114152137,0.95188133,87.627,87.6,0.1]
["bitfinex","SOLUSD",1772114153129,39.94157118,87.628,87.601,0.97241324]
["bitfinex","SOLUSD",1772114153130,11.41187748,87.628,87.601,0.97241324]
["bitfinex","SOLUSD",1772114153740,12.36081782,87.651,87.611,0.97241324]
["bitfinex","SOLUSD",1772114154052,11.40893649,87.651,87.621,0.97241324]
["bitfinex","SOLUSD",1772114154345,0.95188133,87.648,87.621,0.97241324]
["bitfinex","SOLUSD",1772114155325,0.95188133,87.648,87.621,0.75741324]
["bitfinex","SOLUSD",1772114156627,11.40940363,87.647,87.62,3.60260407]
["bitfinex","SOLUSD",1772114157053,11.40836232,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1772114157548,0.95917965,87.654,87.622,1.05678801]
["bitfinex","SOLUSD",1772114158861,0.95917965,87.652,87.622,1.05678801]
["bitfinex","SOLUSD",1772114159446,0.95917965,87.649,87.615,1.05678801]
["bitfinex","SOLUSD",1772114160355,0.95917965,87.639,87.608,1.05678801]
["bitfinex","SOLUSD",1772114160965,11.41057532,87.638,87.608,1.05678801]
["bitfinex","SOLUSD",1772114161163,12.36975497,87.638,87.608,1.05678801]
["bitfinex","SOLUSD",1772114161350,11.41011494,87.642,87.611,1.05678801]
["bitfinex","SOLUSD",1772114161550,11.41011494,87.642,87.601,28.53844211]
["bitfinex","SOLUSD",1772114161551,0.95917965,87.638,87.601,1.05678801]
["bitfinex","SOLUSD",1772114162147,11.41011494,87.642,87.611,1.05678801]
["bitfinex","SOLUSD",1772114162344,3.60260407,87.65,87.621,1.05678801]
["bitfinex","SOLUSD",1772114162669,11.40879907,87.652,87.621,1.05678801]
["bitfinex","SOLUSD",1772114162867,0.95917965,87.659,87.623,1.05678801]
["bitfinex","SOLUSD",1772114163368,3.60260407,87.64,87.613,1.05678801]
["bitfinex","SOLUSD",1772114163663,0.95917965,87.639,87.613,1.05678801]
["bitfinex","SOLUSD",1772114163870,0.95917965,87.639,87.602,1.05678801]
["bitfinex","SOLUSD",1772114164354,3.60260407,87.63,87.602,1.05678801]
["bitfinex","SOLUSD",1772114164773,0.95917965,87.639,87.602,1.05678801]
["bitfinex","SOLUSD",1772114164955,11.40927345,87.648,87.613,1.05678801]
["bitfinex","SOLUSD",1772114166256,0.95917965,87.647,87.613,1.05678801]
["bitfinex","SOLUSD",1772114166968,11.4095338,87.646,87.615,1.05678801]
["bitfinex","SOLUSD",1772114167672,0.95917965,87.645,87.615,1.05678801]
["bitfinex","SOLUSD",1772114169191,0.95917965,87.645,87.617,1.05678801]
["bitfinex","SOLUSD",1772114170075,12.36897381,87.644,87.617,1.05678801]
["bitfinex","SOLUSD",1772114171262,0.95917965,87.643,87.617,1.05678801]
["bitfinex","SOLUSD",1772114173674,12.36923419,87.642,87.618,1.05678801]
["bitfinex","SOLUSD",1772114174757,12.36868507,87.647,87.618,1.05678801]
["bitfinex","SOLUSD",1772114174958,0.95917965,87.646,87.618,1.05678801]
["bitfinex","SOLUSD",1772114176563,0.95917965,87.644,87.618,1.05678801]
["bitfinex","SOLUSD",1772114176769,11.40966398,87.645,87.618,1.05678801]
["bitfinex","SOLUSD",1772114177273,0.95917965,87.639,87.601,1.05678801]
["bitfinex","SOLUSD",1772114178376,11.41057532,87.638,87.601,11.4153948]
["bitfinex","SOLUSD",1772114178558,0.95917965,87.637,87.602,1.05678801]
["bitfinex","SOLUSD",1772114178959,0.95917965,87.644,87.611,1.05678801]
["bitfinex","SOLUSD",1772114179159,0.95917965,87.643,87.611,1.05678801]
["bitfinex","SOLUSD",1772114179380,0.95917965,87.639,87.61,3.60260407]
["bitfinex","SOLUSD",1772114179577,0.95917965,87.639,87.611,1.05678801]
["bitfinex","SOLUSD",1772114180389,11.41057532,87.638,87.61,3.60260407]
["bitfinex","SOLUSD",1772114180687,0.95917965,87.637,87.604,1.05678801]
["bitfinex","SOLUSD",1772114180893,0.95917965,87.637,87.605,1.05678801]
["bitfinex","SOLUSD",1772114182074,0.95917965,87.645,87.611,1.05678801]
["bitfinex","SOLUSD",1772114182392,0.95917965,87.649,87.621,1.05678801]
["bitfinex","SOLUSD",1772114182591,0.95917965,87.647,87.621,1.05678801]
["bitfinex","SOLUSD",1772114183170,0.95917965,87.647,87.62,11.41289009]
["bitfinex","SOLUSD",1772114183492,0.95917965,87.629,87.6,0.1]
["bitfinex","SOLUSD",1772114183793,0.95917965,87.629,87.601,1.05678801]
["bitfinex","SOLUSD",1772114184472,0.95917965,87.639,87.601,1.05678801]
["bitfinex","SOLUSD",1772114185685,0.95917965,87.639,87.6,15.11805581]
["bitfinex","SOLUSD",1772114185686,11.41057532,87.638,87.611,1.05678801]
["bitfinex","SOLUSD",1772114187980,11.41057532,87.638,87.612,0.98460316]
["bitfinex","SOLUSD",1772114188277,12.48330119,87.638,87.612,0.98460316]
["bitfinex","SOLUSD",1772114188479,3.60260407,87.65,87.611,0.26816171]
["bitfinex","SOLUSD",1772114189174,1.07272587,87.649,87.611,0.26816171]
["bitfinex","SOLUSD",1772114190676,1.07272587,87.647,87.612,11.41396155]
["bitfinex","SOLUSD",1772114191790,1.07272587,87.652,87.611,0.1315908]
["bitfinex","SOLUSD",1772114191992,1.07272587,87.639,87.611,0.1315908]
["bitfinex","SOLUSD",1772114192799,1.07272587,87.637,87.611,0.1315908]
["bitfinex","SOLUSD",1772114194203,3.60562918,87.63,87.611,0.1315908]
["bitfinex","SOLUSD",1772114194390,1.07272587,87.629,87.6,0.1]
["bitfinex","SOLUSD",1772114195087,1.07272587,87.627,87.6,0.1]
["bitfinex","SOLUSD",1772114195576,1.07272587,87.619,87.6,0.1]
["bitfinex","SOLUSD",1772114196894,1.07272587,87.629,87.6,3.70562918]
["bitfinex","SOLUSD",1772114197094,1.07272587,87.627,87.6,0.1]
["bitfinex","SOLUSD",1772114198375,1.07029938,87.619,87.6,0.1]
["bitfinex","SOLUSD",1772114199702,1.07029938,87.619,87.59,11.61675476]
["bitfinex","SOLUSD",1772114199999,1.07029938,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772114200504,11.41317994,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1772114200698,1.07029938,87.624,87.592,0.52863306]
["bitfinex","SOLUSD",1772114201003,1.07029938,87.624,87.591,11.41669806]
["bitfinex","SOLUSD",1772114201004,1.07029938,87.624,87.601,0.52863306]
["bitfinex","SOLUSD",1772114201386,1.07029938,87.624,87.6,3.60562918]
["bitfinex","SOLUSD",1772114202101,1.07029938,87.624,87.594,0.52863306]
["bitfinex","SOLUSD",1772114203307,11.41252867,87.623,87.591,11.41669806]
["bitfinex","SOLUSD",1772114203507,1.07029938,87.622,87.591,11.41669806]
["bitfinex","SOLUSD",1772114203706,1.07029938,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772114206592,1.07029938,87.619,87.592,0.53841501]
["bitfinex","SOLUSD",1772114208405,1.07029938,87.619,87.593,11.41643738]
["bitfinex","SOLUSD",1772114209899,57.03670066,87.663,87.6,3.60562918]
["bitfinex","SOLUSD",1772114209900,1.07029938,87.626,87.6,3.60562918]
["bitfinex","SOLUSD",1772114210105,1.07029938,87.626,87.593,40.50335488]
["bitfinex","SOLUSD",1772114210708,1.07029938,87.626,87.593,39.95753084]
["bitfinex","SOLUSD",1772114211013,1.07029938,87.626,87.594,0.54762855]
["bitfinex","SOLUSD",1772114212092,1.07029938,87.635,87.611,0.54941374]
["bitfinex","SOLUSD",1772114212490,1.07029938,87.635,87.61,3.60562918]
["bitfinex","SOLUSD",1772114212790,1.07029938,87.631,87.601,11.4153948]
["bitfinex","SOLUSD",1772114212986,1.07029938,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1772114213404,1.07029938,87.629,87.59,3.80562918]
["bitfinex","SOLUSD",1772114213405,1.07029938,87.629,87.592,11.41656772]
["bitfinex","SOLUSD",1772114213589,1.07029938,87.629,87.593,0.55116557]
["bitfinex","SOLUSD",1772114213789,1.07029938,87.629,87.6,3.60562918]
["bitfinex","SOLUSD",1772114214189,1.07029938,87.629,87.593,0.55116557]
["bitfinex","SOLUSD",1772114214625,1.07029938,87.629,87.592,11.41656772]
["bitfinex","SOLUSD",1772114215192,1.07029938,87.627,87.592,11.41656772]
["bitfinex","SOLUSD",1772114215593,3.60562918,87.62,87.592,11.41656772]
["bitfinex","SOLUSD",1772114215798,1.07029938,87.619,87.592,11.41656772]
["bitfinex","SOLUSD",1772114216722,1.07029938,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772114217223,1.07029938,87.619,87.59,15.22236177]
["bitfinex","SOLUSD",1772114217414,1.07029938,87.619,87.59,15.78148709]
["bitfinex","SOLUSD",1772114217607,1.07029938,87.619,87.59,15.22236177]
["bitfinex","SOLUSD",1772114217804,1.07029938,87.619,87.591,0.56058212]
["bitfinex","SOLUSD",1772114219500,11.41070552,87.637,87.601,1.10168229]
["bitfinex","SOLUSD",1772114219715,11.40989118,87.644,87.611,1.10168229]
["bitfinex","SOLUSD",1772114220301,28.52017301,87.658,87.611,1.10168229]
["bitfinex","SOLUSD",1772114220506,3.60562918,87.65,87.611,1.10168229]
["bitfinex","SOLUSD",1772114221498,1.01512001,87.656,87.631,1.10168229]
["bitfinex","SOLUSD",1772114221699,1.01512001,87.676,87.641,1.10168229]
["bitfinex","SOLUSD",1772114223020,1.01512001,87.669,87.641,1.10168229]
["bitfinex","SOLUSD",1772114223823,28.50987505,87.689,87.651,1.10168229]
["bitfinex","SOLUSD",1772114224117,1.01512001,87.687,87.651,1.10168229]
["bitfinex","SOLUSD",1772114224644,28.50357534,87.709,87.671,1.10168229]
["bitfinex","SOLUSD",1772114224930,1.01512001,87.708,87.681,1.10168229]
["bitfinex","SOLUSD",1772114225704,11.4015985,87.707,87.681,1.10168229]
["bitfinex","SOLUSD",1772114225925,0.2,87.71,87.683,1.10168229]
["bitfinex","SOLUSD",1772114227140,1.01512001,87.708,87.68,3.60562918]
["bitfinex","SOLUSD",1772114227335,1.01512001,87.708,87.682,1.10168229]
["bitfinex","SOLUSD",1772114227528,0.2,87.71,87.682,1.10168229]
["bitfinex","SOLUSD",1772114228629,0.2,87.71,87.684,1.10168229]
["bitfinex","SOLUSD",1772114229345,0.2,87.71,87.69,3.60562918]
["bitfinex","SOLUSD",1772114229530,0.2,87.71,87.691,1.10168229]
["bitfinex","SOLUSD",1772114230736,0.2,87.71,87.69,3.60562918]
["bitfinex","SOLUSD",1772114230737,0.2,87.71,87.693,1.10168229]
["bitfinex","SOLUSD",1772114231247,1.01512001,87.722,87.693,1.10168229]
["bitfinex","SOLUSD",1772114231834,1.01512001,87.719,87.693,1.10168229]
["bitfinex","SOLUSD",1772114233049,1.01512001,87.719,87.69,3.60562918]
["bitfinex","SOLUSD",1772114233050,1.01512001,87.717,87.69,3.60562918]
["bitfinex","SOLUSD",1772114233350,1.01512001,87.717,87.686,1.10168229]
["bitfinex","SOLUSD",1772114233959,1.01512001,87.709,87.678,1.10168229]
["bitfinex","SOLUSD",1772114234159,1.01512001,87.709,87.68,4.70731147]
["bitfinex","SOLUSD",1772114234351,1.01512001,87.709,87.681,1.10168229]
["bitfinex","SOLUSD",1772114235945,12.41658851,87.708,87.681,1.10168229]
["bitfinex","SOLUSD",1772114237073,1.01512001,87.728,87.683,1.10168229]
["bitfinex","SOLUSD",1772114237261,1.01512001,87.728,87.691,1.10168229]
["bitfinex","SOLUSD",1772114237567,1.01512001,87.728,87.682,11.40484934]
["bitfinex","SOLUSD",1772114237568,0.2,87.73,87.701,1.10168229]
["bitfinex","SOLUSD",1772114238354,11.59870172,87.73,87.701,1.10168229]
["bitfinex","SOLUSD",1772114238843,1.01512001,87.729,87.701,1.10168229]
["bitfinex","SOLUSD",1772114240249,11.39886923,87.728,87.703,1.10168229]
["bitfinex","SOLUSD",1772114240579,1.01512001,87.729,87.703,1.10168229]
["bitfinex","SOLUSD",1772114240769,0.2,87.73,87.703,1.10168229]
["bitfinex","SOLUSD",1772114240968,28.49023989,87.75,87.702,11.40224852]
["bitfinex","SOLUSD",1772114240969,11.39705044,87.742,87.711,1.10168229]
["bitfinex","SOLUSD",1772114241668,11.39658676,87.746,87.721,1.10168229]
["bitfinex","SOLUSD",1772114242659,11.39658676,87.746,87.722,11.39964889]
["bitfinex","SOLUSD",1772114242982,1.01512001,87.745,87.711,1.10168229]
["bitfinex","SOLUSD",1772114243963,1.01512001,87.745,87.721,1.10168229]
["bitfinex","SOLUSD",1772114244171,1.01512001,87.752,87.731,1.10168229]
["bitfinex","SOLUSD",1772114244562,11.39548076,87.755,87.731,1.10168229]
["bitfinex","SOLUSD",1772114245269,1.01512001,87.754,87.724,1.10168229]
["bitfinex","SOLUSD",1772114246589,1.06037876,87.749,87.714,1.05779043]
["bitfinex","SOLUSD",1772114247282,1.06037876,87.749,87.711,11.40098114]
["bitfinex","SOLUSD",1772114247283,1.06037876,87.739,87.7,3.60562918]
["bitfinex","SOLUSD",1772114247586,1.06037876,87.729,87.697,11.40289503]
["bitfinex","SOLUSD",1772114248457,1.06037876,87.709,87.68,3.60562918]
["bitfinex","SOLUSD",1772114248966,1.06037876,87.709,87.681,1.05779043]
["bitfinex","SOLUSD",1772114249372,12.46184726,87.708,87.681,1.05779043]
["bitfinex","SOLUSD",1772114249758,1.06037876,87.707,87.681,1.05779043]
["bitfinex","SOLUSD",1772114249953,1.06037876,87.707,87.678,11.40536932]
["bitfinex","SOLUSD",1772114250173,1.06037876,87.707,87.674,12.46365875]
["bitfinex","SOLUSD",1772114251381,1.06037876,87.705,87.681,1.05779043]
["bitfinex","SOLUSD",1772114251577,1.06037876,87.719,87.681,1.05779043]
["bitfinex","SOLUSD",1772114252658,11.40133851,87.709,87.681,1.05779043]
["bitfinex","SOLUSD",1772114252863,11.40133851,87.709,87.68,3.60562918]
["bitfinex","SOLUSD",1772114252864,1.06037876,87.708,87.68,3.60562918]
["bitfinex","SOLUSD",1772114253084,1.06037876,87.708,87.673,1.05779043]
["bitfinex","SOLUSD",1772114253276,1.06037876,87.708,87.674,11.40589]
["bitfinex","SOLUSD",1772114253575,1.06037876,87.708,87.675,1.05779043]
["bitfinex","SOLUSD",1772114254370,1.06037876,87.708,87.68,4.65844233]
["bitfinex","SOLUSD",1772114254562,1.06037876,87.708,87.68,1.05779043]
["bitfinex","SOLUSD",1772114254763,1.06037876,87.706,87.674,11.40589]
["bitfinex","SOLUSD",1772114255159,1.06037876,87.706,87.675,1.05779043]
["bitfinex","SOLUSD",1772114255672,1.06037876,87.706,87.671,1.05779043]
["bitfinex","SOLUSD",1772114256073,1.06037876,87.699,87.671,1.05779043]
["bitfinex","SOLUSD",1772114256478,1.06037876,87.699,87.664,1.05779043]
["bitfinex","SOLUSD",1772114256877,1.06037876,87.697,87.664,1.05779043]
["bitfinex","SOLUSD",1772114257670,1.06037876,87.697,87.665,11.40706097]
["bitfinex","SOLUSD",1772114258576,1.06037876,87.697,87.666,1.04218051]
["bitfinex","SOLUSD",1772114259468,1.06037876,87.697,87.665,11.40706097]
["bitfinex","SOLUSD",1772114259469,1.09292764,87.679,87.651,1.04218051]
["bitfinex","SOLUSD",1772114260481,3.6006519,87.69,87.651,1.04218051]
["bitfinex","SOLUSD",1772114260671,3.6006519,87.7,87.671,1.04218051]
["bitfinex","SOLUSD",1772114260991,1.09292764,87.7,87.671,1.04218051]
["bitfinex","SOLUSD",1772114261192,4.69357954,87.7,87.671,1.04218051]
["bitfinex","SOLUSD",1772114261495,12.49556621,87.699,87.672,1.04218051]
["bitfinex","SOLUSD",1772114263775,1.09292764,87.698,87.672,1.04218051]
["bitfinex","SOLUSD",1772114265192,12.49582625,87.697,87.672,1.04218051]
["bitfinex","SOLUSD",1772114265904,1.09292764,87.696,87.661,1.04218051]
["bitfinex","SOLUSD",1772114266805,1.09292764,87.696,87.663,1.04218051]
["bitfinex","SOLUSD",1772114267399,1.09292764,87.689,87.663,1.04218051]
["bitfinex","SOLUSD",1772114268389,1.09292764,87.689,87.665,1.04218051]
["bitfinex","SOLUSD",1772114270596,8.96151378,87.72,87.665,1.04218051]
["bitfinex","SOLUSD",1772114270597,12.49699661,87.688,87.665,1.04218051]
["bitfinex","SOLUSD",1772114270799,1.09292764,87.687,87.665,1.04218051]
["bitfinex","SOLUSD",1772114271407,1.09292764,87.687,87.666,11.40693085]
["bitfinex","SOLUSD",1772114273110,1.09292764,87.687,87.666,1.04218051]
["bitfinex","SOLUSD",1772114273506,12.49725672,87.686,87.666,1.04218051]
["bitfinex","SOLUSD",1772114273692,1.09292764,87.685,87.666,1.04218051]
["bitfinex","SOLUSD",1772114274715,1.09292764,87.685,87.661,11.40758147]
["bitfinex","SOLUSD",1772114276098,1.07747438,87.683,87.657,11.40810203]
["bitfinex","SOLUSD",1772114276592,1.07747438,87.683,87.658,1.16056762]
["bitfinex","SOLUSD",1772114278539,1.07747438,87.683,87.66,1.16056762]
["bitfinex","SOLUSD",1772114278712,1.07747438,87.683,87.661,1.16056762]
["bitfinex","SOLUSD",1772114278916,1.07747438,87.689,87.661,1.16056762]
["bitfinex","SOLUSD",1772114279836,11.40351859,87.693,87.663,1.16056762]
["bitfinex","SOLUSD",1772114280336,1.07747438,87.692,87.663,1.16056762]
["bitfinex","SOLUSD",1772114283941,1.07747438,87.692,87.671,1.16056762]
["bitfinex","SOLUSD",1772114284246,1.07747438,87.7,87.671,1.16056762]
["bitfinex","SOLUSD",1772114286534,1.07747438,87.7,87.67,3.6006519]
["bitfinex","SOLUSD",1772114286535,1.07747438,87.7,87.673,1.16056762]
["bitfinex","SOLUSD",1772114287639,1.07747438,87.698,87.673,1.16056762]
["bitfinex","SOLUSD",1772114288827,1.07747438,87.696,87.663,11.4073191]
["bitfinex","SOLUSD",1772114289336,1.07747438,87.696,87.663,12.56788672]
["bitfinex","SOLUSD",1772114289542,1.07747438,87.696,87.664,1.16056762]
["bitfinex","SOLUSD",1772114291259,1.07747438,87.694,87.665,12.56762859]
["bitfinex","SOLUSD",1772114291441,1.07747438,87.694,87.666,1.16056762]
["bitfinex","SOLUSD",1772114291850,1.07747438,87.694,87.671,1.16056762]
["bitfinex","SOLUSD",1772114293838,1.07747438,87.698,87.673,1.16056762]
["bitfinex","SOLUSD",1772114297665,1.07747438,87.698,87.675,1.16056762]
["bitfinex","SOLUSD",1772114300260,1.07747438,87.698,87.676,11.40562981]
["bitfinex","SOLUSD",1772114301072,1.07747438,87.698,87.677,1.16056762]
["bitfinex","SOLUSD",1772114302468,3.6006519,87.72,87.681,1.16056762]
["bitfinex","SOLUSD",1772114304468,1.07747438,87.717,87.683,1.16056762]
["bitfinex","SOLUSD",1772114306271,12.53557771,87.723,87.691,1.15769123]
["bitfinex","SOLUSD",1772114306654,11.39953328,87.723,87.693,1.15769123]
["bitfinex","SOLUSD",1772114306854,1.13604443,87.722,87.693,1.15769123]
["bitfinex","SOLUSD",1772114308769,1.13604443,87.722,87.695,1.15769123]
["bitfinex","SOLUSD",1772114309676,12.53582327,87.721,87.695,1.15769123]
["bitfinex","SOLUSD",1772114310186,1.13604443,87.72,87.695,1.15769123]
["bitfinex","SOLUSD",1772114310874,11.40003876,87.719,87.695,1.15769123]
["bitfinex","SOLUSD",1772114311061,1.13604443,87.718,87.695,1.15769123]
["bitfinex","SOLUSD",1772114312469,1.13604443,87.716,87.695,1.15769123]
["bitfinex","SOLUSD",1772114313672,1.13604443,87.714,87.686,11.40432908]
["bitfinex","SOLUSD",1772114313975,1.13604443,87.709,87.677,1.15769123]
["bitfinex","SOLUSD",1772114314778,1.13604443,87.709,87.678,11.40536964]
["bitfinex","SOLUSD",1772114315785,1.13604443,87.707,87.677,1.15769123]
["bitfinex","SOLUSD",1772114317067,1.13604443,87.707,87.674,11.4058345]
["bitfinex","SOLUSD",1772114317068,1.13604443,87.699,87.661,1.15769123]
["bitfinex","SOLUSD",1772114319166,1.15156835,87.697,87.663,1.13361016]
["bitfinex","SOLUSD",1772114320286,1.15156835,87.697,87.671,1.13361016]
["bitfinex","SOLUSD",1772114321463,1.15156835,87.697,87.641,1.13361016]
["bitfinex","SOLUSD",1772114321795,1.15156835,87.7,87.671,1.13361016]
["bitfinex","SOLUSD",1772114322284,1.15156835,87.709,87.681,1.13361016]
["bitfinex","SOLUSD",1772114323581,1.15156835,87.707,87.682,1.13361016]
["bitfinex","SOLUSD",1772114326691,1.15156835,87.705,87.682,1.13361016]
["bitfinex","SOLUSD",1772114328594,1.15156835,87.705,87.684,1.13361016]
["bitfinex","SOLUSD",1772114332077,1.15156835,87.705,87.686,1.13361016]
["bitfinex","SOLUSD",1772114333099,1.15156835,87.719,87.686,1.13361016]
["bitfinex","SOLUSD",1772114333280,56.97882657,87.752,87.68,3.60090333]
["bitfinex","SOLUSD",1772114333281,1.15156835,87.729,87.701,1.13361016]
["bitfinex","SOLUSD",1772114333499,12.55030764,87.729,87.701,1.13361016]
["bitfinex","SOLUSD",1772114334596,1.15156835,87.728,87.696,1.13361016]
["bitfinex","SOLUSD",1772114336177,1.14768158,87.726,87.698,1.11967683]
["bitfinex","SOLUSD",1772114337301,1.14768158,87.726,87.697,11.40289861]
["bitfinex","SOLUSD",1772114337302,12.54512171,87.739,87.711,1.11967683]
["bitfinex","SOLUSD",1772114337601,12.54448249,87.744,87.72,3.60090333]
["bitfinex","SOLUSD",1772114337783,11.39680091,87.744,87.721,1.11967683]
["bitfinex","SOLUSD",1772114338399,1.14768158,87.748,87.722,1.11967683]
["bitfinex","SOLUSD",1772114339704,1.14768158,87.746,87.722,1.11967683]
["bitfinex","SOLUSD",1772114339998,1.14768158,87.752,87.724,1.11967683]
["bitfinex","SOLUSD",1772114341703,11.39588152,87.751,87.726,1.11967683]
["bitfinex","SOLUSD",1772114343096,1.14768158,87.75,87.726,1.11967683]
["bitfinex","SOLUSD",1772114343598,1.14768158,87.748,87.726,1.11967683]
["bitfinex","SOLUSD",1772114343795,1.14768158,87.748,87.717,1.11967683]
["bitfinex","SOLUSD",1772114345293,1.14768158,87.746,87.719,1.11967683]
["bitfinex","SOLUSD",1772114346205,1.14768158,87.744,87.721,1.11967683]
["bitfinex","SOLUSD",1772114348698,1.14768158,87.742,87.721,1.11967683]
["bitfinex","SOLUSD",1772114350393,1.14768158,87.742,87.723,1.11967683]
["bitfinex","SOLUSD",1772114350787,1.14768158,87.742,87.724,11.39938899]
["bitfinex","SOLUSD",1772114351015,1.14768158,87.746,87.725,1.11967683]
["bitfinex","SOLUSD",1772114352716,0.2,87.76,87.731,1.11967683]
["bitfinex","SOLUSD",1772114352918,0.2,87.76,87.741,1.11967683]
["bitfinex","SOLUSD",1772114353494,1.34768158,87.76,87.741,1.11967683]
["bitfinex","SOLUSD",1772114354215,0.2,87.76,87.741,1.11967683]
["bitfinex","SOLUSD",1772114355216,1.14768158,87.759,87.741,1.11967683]
["bitfinex","SOLUSD",1772114356511,0.2,87.76,87.741,1.11967683]
["bitfinex","SOLUSD",1772114357598,0.2,87.76,87.742,1.11967683]
["bitfinex","SOLUSD",1772114357807,11.59478555,87.76,87.742,1.11967683]
["bitfinex","SOLUSD",1772114358525,0.2,87.76,87.742,1.11967683]
["bitfinex","SOLUSD",1772114360514,1.34768158,87.76,87.742,1.11967683]
["bitfinex","SOLUSD",1772114362131,1.34768158,87.76,87.731,1.11967683]
["bitfinex","SOLUSD",1772114362132,1.14768158,87.758,87.731,1.11967683]
["bitfinex","SOLUSD",1772114362622,1.14768158,87.756,87.731,1.11967683]
["bitfinex","SOLUSD",1772114363207,1.14768158,87.756,87.724,1.11967683]
["bitfinex","SOLUSD",1772114363414,1.14768158,87.749,87.72,4.72058016]
["bitfinex","SOLUSD",1772114363917,1.14768158,87.749,87.72,1.11967683]
["bitfinex","SOLUSD",1772114364507,1.14768158,87.747,87.72,1.11967683]
["bitfinex","SOLUSD",1772114365320,1.14768158,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1772114365528,1.14768158,87.747,87.721,1.11967683]
["bitfinex","SOLUSD",1772114366725,1.18437489,87.745,87.721,1.11967683]
["bitfinex","SOLUSD",1772114366924,1.18437489,87.745,87.71,3.60090333]
["bitfinex","SOLUSD",1772114367225,1.18437489,87.745,87.712,1.14330232]
["bitfinex","SOLUSD",1772114367928,1.18437489,87.739,87.712,1.14330232]
["bitfinex","SOLUSD",1772114369619,12.58194492,87.738,87.712,1.14330232]
["bitfinex","SOLUSD",1772114370211,12.58194492,87.738,87.713,11.40081857]
["bitfinex","SOLUSD",1772114370417,12.58194492,87.738,87.714,1.14330232]
["bitfinex","SOLUSD",1772114370737,1.18437489,87.737,87.709,1.14330232]
["bitfinex","SOLUSD",1772114371120,1.18437489,87.737,87.711,1.14330232]
["bitfinex","SOLUSD",1772114371521,1.18437489,87.735,87.711,1.14330232]
["bitfinex","SOLUSD",1772114372134,1.18437489,87.756,87.721,1.14330232]
["bitfinex","SOLUSD",1772114375236,1.18437489,87.754,87.721,1.14330232]
["bitfinex","SOLUSD",1772114375830,1.18437489,87.754,87.722,1.14330232]
["bitfinex","SOLUSD",1772114377320,1.07852346,87.752,87.724,1.1692762]
["bitfinex","SOLUSD",1772114377531,0.2,87.76,87.731,1.1692762]
["bitfinex","SOLUSD",1772114378418,11.59479065,87.76,87.731,1.1692762]
["bitfinex","SOLUSD",1772114379939,1.07852346,87.759,87.733,1.1692762]
["bitfinex","SOLUSD",1772114383124,12.47349599,87.758,87.733,1.1692762]
["bitfinex","SOLUSD",1772114383440,1.07852346,87.757,87.733,1.1692762]
["bitfinex","SOLUSD",1772114385838,1.07852346,87.757,87.735,1.1692762]
["bitfinex","SOLUSD",1772114388319,1.07852346,87.755,87.737,1.1692762]
["bitfinex","SOLUSD",1772114388523,1.27852346,87.76,87.737,1.1692762]
["bitfinex","SOLUSD",1772114388924,11.39484269,87.759,87.737,1.1692762]
["bitfinex","SOLUSD",1772114389130,1.07852346,87.758,87.737,1.1692762]
["bitfinex","SOLUSD",1772114390631,1.07852346,87.756,87.737,1.1692762]
["bitfinex","SOLUSD",1772114393950,1.07852346,87.756,87.733,11.39813513]
["bitfinex","SOLUSD",1772114394144,1.07852346,87.756,87.731,1.1692762]
["bitfinex","SOLUSD",1772114397226,11.39536208,87.755,87.731,1.1692762]
["bitfinex","SOLUSD",1772114397432,1.11047356,87.754,87.731,1.1692762]
["bitfinex","SOLUSD",1772114398355,1.11047356,87.754,87.733,1.17830673]
["bitfinex","SOLUSD",1772114399347,1.11047356,87.754,87.735,1.17830673]
["bitfinex","SOLUSD",1772114400346,1.11047356,87.758,87.734,11.39808968]
["bitfinex","SOLUSD",1772114400740,1.11047356,87.758,87.734,12.57639641]
["bitfinex","SOLUSD",1772114401743,1.11047356,87.756,87.734,1.17830673]
["bitfinex","SOLUSD",1772114402558,1e-08,87.76,87.736,1.17830673]
["bitfinex","SOLUSD",1772114402752,56.94054745,87.811,87.751,1.17830673]
["bitfinex","SOLUSD",1772114402753,1.11047356,87.789,87.751,1.17830673]
["bitfinex","SOLUSD",1772114402960,1.11047356,87.779,87.751,1.17830673]
["bitfinex","SOLUSD",1772114403131,1.11047356,87.769,87.735,11.39795976]
["bitfinex","SOLUSD",1772114403333,1.11047356,87.759,87.72,3.59639783]
["bitfinex","SOLUSD",1772114403533,1.11047356,87.759,87.701,39.90832487]
["bitfinex","SOLUSD",1772114403844,1.11047356,87.749,87.71,3.59639783]
["bitfinex","SOLUSD",1772114405262,1.11047356,87.748,87.713,1.17830673]
["bitfinex","SOLUSD",1772114405842,1.11047356,87.769,87.731,1.17830673]
["bitfinex","SOLUSD",1772114406160,1.11047356,87.789,87.75,8.1e-07]
["bitfinex","SOLUSD",1772114406339,1.11047356,87.779,87.74,3.59639783]
["bitfinex","SOLUSD",1772114406753,1.11047356,87.769,87.73,3.59639783]
["bitfinex","SOLUSD",1772114406953,1.11047356,87.759,87.712,39.90331994]
["bitfinex","SOLUSD",1772114407155,1.11047356,87.757,87.72,3.59639783]
["bitfinex","SOLUSD",1772114407352,1.11047356,87.757,87.704,3.69383402]
["bitfinex","SOLUSD",1772114407652,1.11047356,87.757,87.701,39.90832487]
["bitfinex","SOLUSD",1772114407653,1.11047356,87.749,87.71,3.59639783]
["bitfinex","SOLUSD",1772114408038,1.11047356,87.749,87.701,39.90832487]
["bitfinex","SOLUSD",1772114408240,1.11047356,87.749,87.711,0.48070894]
["bitfinex","SOLUSD",1772114408858,1.11047356,87.749,87.721,0.48074479]
["bitfinex","SOLUSD",1772114409238,1.11047356,87.757,87.723,0.48074479]
["bitfinex","SOLUSD",1772114410557,1.11047356,87.778,87.741,0.48078132]
["bitfinex","SOLUSD",1772114411148,1.11047356,87.778,87.74,3.59639783]
["bitfinex","SOLUSD",1772114412059,1.11047356,87.769,87.736,11.39782985]
["bitfinex","SOLUSD",1772114412350,1.11047356,87.759,87.722,0.48084457]
["bitfinex","SOLUSD",1772114413589,1.11047356,87.757,87.724,11.3992697]
["bitfinex","SOLUSD",1772114413760,1.11047356,87.757,87.724,11.88015437]
["bitfinex","SOLUSD",1772114415550,1.11047356,87.755,87.724,0.48088467]
["bitfinex","SOLUSD",1772114415760,1.11047356,87.749,87.707,0.4810029]
["bitfinex","SOLUSD",1772114415957,1.11047356,87.749,87.721,0.4810029]
["bitfinex","SOLUSD",1772114416453,1.11047356,87.749,87.73,4.07740073]
["bitfinex","SOLUSD",1772114417257,1.11047356,87.749,87.73,0.4810029]
["bitfinex","SOLUSD",1772114417448,1.11047356,87.759,87.731,0.4810342]
["bitfinex","SOLUSD",1772114418266,1.11047356,87.774,87.74,3.59639783]
["bitfinex","SOLUSD",1772114418568,1.11047356,87.782,87.76,3.59639783]
["bitfinex","SOLUSD",1772114419441,1.11047356,87.782,87.76,14.99103909]
["bitfinex","SOLUSD",1772114420444,1.11047356,87.782,87.761,0.48114021]
["bitfinex","SOLUSD",1772114420644,0.2,87.79,87.771,0.48114021]
["bitfinex","SOLUSD",1772114421746,1.11047356,87.796,87.77,14.98974906]
["bitfinex","SOLUSD",1772114421747,1.11047356,87.796,87.773,0.48116018]
["bitfinex","SOLUSD",1772114423047,3.59639783,87.81,87.773,0.48116018]
["bitfinex","SOLUSD",1772114423048,1.11047356,87.806,87.773,0.48116018]
["bitfinex","SOLUSD",1772114423547,1.11047356,87.806,87.775,0.48121955]
["bitfinex","SOLUSD",1772114423742,1.11047356,87.806,87.78,4.07764753]
["bitfinex","SOLUSD",1772114424669,1.11047356,87.806,87.761,11.39458301]
["bitfinex","SOLUSD",1772114424670,1.11047356,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1772114424844,1.11047356,87.799,87.761,11.87586158]
["bitfinex","SOLUSD",1772114425568,1.11047356,87.799,87.762,0.48127857]
["bitfinex","SOLUSD",1772114425772,1.11047356,87.799,87.771,0.48127857]
["bitfinex","SOLUSD",1772114426073,1.11047356,87.799,87.78,3.59639783]
["bitfinex","SOLUSD",1772114426249,1.11047356,87.799,87.778,0.48133638]
["bitfinex","SOLUSD",1772114426445,1.11047356,87.799,87.771,0.48133638]
["bitfinex","SOLUSD",1772114426649,1.11263792,87.797,87.771,11.8745339]
["bitfinex","SOLUSD",1772114427153,1.11263792,87.797,87.771,11.39319752]
["bitfinex","SOLUSD",1772114427950,1.11263792,87.789,87.75,3.59639783]
["bitfinex","SOLUSD",1772114428252,1.11263792,87.789,87.751,0.48137454]
["bitfinex","SOLUSD",1772114428764,1.11263792,87.787,87.751,11.87725606]
["bitfinex","SOLUSD",1772114428951,1.11263792,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772114429152,1.11263792,87.779,87.746,11.39653089]
["bitfinex","SOLUSD",1772114430574,1.11263792,87.779,87.742,11.39697939]
["bitfinex","SOLUSD",1772114430757,1.11263792,87.767,87.736,11.39777067]
["bitfinex","SOLUSD",1772114431571,1.11263792,87.767,87.71,3.69383402]
["bitfinex","SOLUSD",1772114431572,1.11263792,87.759,87.721,0.48146725]
["bitfinex","SOLUSD",1772114431875,1.11263792,87.759,87.73,3.59639783]
["bitfinex","SOLUSD",1772114432856,1.11263792,87.757,87.73,3.59639783]
["bitfinex","SOLUSD",1772114433061,1.11263792,87.757,87.723,11.39946231]
["bitfinex","SOLUSD",1772114433462,1.11263792,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1772114434264,1.11263792,87.739,87.706,11.40161701]
["bitfinex","SOLUSD",1772114434951,1.11263792,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772114435556,1.11263792,87.737,87.71,3.59639783]
["bitfinex","SOLUSD",1772114437481,1.11263792,87.735,87.703,11.88379037]
["bitfinex","SOLUSD",1772114437667,1.11263792,87.735,87.704,0.48167186]
["bitfinex","SOLUSD",1772114438673,1.11263792,87.735,87.703,11.40211851]
["bitfinex","SOLUSD",1772114439083,1.11263792,87.735,87.704,0.48175429]
["bitfinex","SOLUSD",1772114439275,1.11263792,87.735,87.711,0.48175429]
["bitfinex","SOLUSD",1772114440682,1.13849512,87.733,87.701,11.40237853]
["bitfinex","SOLUSD",1772114440888,1.13849512,87.733,87.702,0.48180272]
["bitfinex","SOLUSD",1772114442459,1.13849512,87.733,87.7,3.59774651]
["bitfinex","SOLUSD",1772114442883,1.13849512,87.731,87.7,3.59774651]
["bitfinex","SOLUSD",1772114443076,1.13849512,87.731,87.701,11.88424046]
["bitfinex","SOLUSD",1772114443279,1.13849512,87.729,87.694,0.48186193]
["bitfinex","SOLUSD",1772114443987,1.13849512,87.729,87.693,11.40341874]
["bitfinex","SOLUSD",1772114444159,1.13849512,87.729,87.694,0.48188189]
["bitfinex","SOLUSD",1772114444365,1.13849512,87.729,87.7,4.0796284]
["bitfinex","SOLUSD",1772114444588,1.13849512,87.729,87.701,0.48188189]
["bitfinex","SOLUSD",1772114444989,1.13849512,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1772114445192,1.13849512,87.727,87.696,11.40298214]
["bitfinex","SOLUSD",1772114445687,11.39886923,87.728,87.643,0.48190364]
["bitfinex","SOLUSD",1772114445688,1.13849512,87.709,87.643,0.48190364]
["bitfinex","SOLUSD",1772114445986,1.13849512,87.699,87.66,4.07969063]
["bitfinex","SOLUSD",1772114446306,1.13849512,87.699,87.68,3.59774651]
["bitfinex","SOLUSD",1772114446668,1.13849512,87.699,87.67,4.07969063]
["bitfinex","SOLUSD",1772114447163,1.13849512,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772114447368,1.13849512,87.699,87.672,0.48198068]
["bitfinex","SOLUSD",1772114449690,1.13849512,87.708,87.674,0.48201525]
["bitfinex","SOLUSD",1772114450973,11.40142797,87.709,87.65,0.48206088]
["bitfinex","SOLUSD",1772114450974,1.13849512,87.699,87.65,0.48206088]
["bitfinex","SOLUSD",1772114451181,1.13849512,87.699,87.671,0.48206088]
["bitfinex","SOLUSD",1772114451778,1.13849512,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1772114453474,11.40274314,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1772114453674,1.13849512,87.698,87.672,11.40615019]
["bitfinex","SOLUSD",1772114454683,1.13849512,87.696,87.67,3.59774651]
["bitfinex","SOLUSD",1772114456716,1.07932696,87.694,87.662,11.40738991]
["bitfinex","SOLUSD",1772114458408,1.07932696,87.709,87.663,0.47894966]
["bitfinex","SOLUSD",1772114458656,1.07932696,87.709,87.67,3.59774651]
["bitfinex","SOLUSD",1772114460905,1.07932696,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772114462017,1.07932696,87.707,87.68,3.59774651]
["bitfinex","SOLUSD",1772114462220,1.07932696,87.707,87.69,3.59774651]
["bitfinex","SOLUSD",1772114462425,1.07932696,87.707,87.68,3.59774651]
["bitfinex","SOLUSD",1772114463207,32.09774832,87.72,87.68,3.59774651]
["bitfinex","SOLUSD",1772114463208,1.07932696,87.705,87.68,3.59774651]
["bitfinex","SOLUSD",1772114463408,1.07932696,87.705,87.67,3.59774651]
["bitfinex","SOLUSD",1772114464331,1.07932696,87.705,87.681,0.47440654]
["bitfinex","SOLUSD",1772114464623,39.89558753,87.729,87.691,1.16325077]
["bitfinex","SOLUSD",1772114465002,39.89558753,87.729,87.69,3.59774651]
["bitfinex","SOLUSD",1772114465203,3.59774651,87.72,87.68,3.59774651]
["bitfinex","SOLUSD",1772114465417,39.90013566,87.719,87.68,3.59774651]
["bitfinex","SOLUSD",1772114465635,39.90013566,87.719,87.65,3.69383402]
["bitfinex","SOLUSD",1772114465636,3.59774651,87.71,87.67,3.59774651]
["bitfinex","SOLUSD",1772114466154,39.90013566,87.719,87.681,1.16325077]
["bitfinex","SOLUSD",1772114466514,1.07932696,87.718,87.681,1.16325077]
["bitfinex","SOLUSD",1772114467113,1.07932696,87.709,87.67,3.59774651]
["bitfinex","SOLUSD",1772114467422,1.07932696,87.697,87.66,3.59774651]
["bitfinex","SOLUSD",1772114468002,1.07932696,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1772114469628,1.07932696,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1772114471728,1.07932696,87.693,87.67,3.59774651]
["bitfinex","SOLUSD",1772114471903,1.07932696,87.693,87.67,4.76099728]
["bitfinex","SOLUSD",1772114472105,1.07932696,87.693,87.68,3.59774651]
["bitfinex","SOLUSD",1772114472706,1.07932696,87.693,87.67,3.59774651]
["bitfinex","SOLUSD",1772114474028,1.07932696,87.693,87.67,15.00409615]
["bitfinex","SOLUSD",1772114474830,1.07932696,87.693,87.671,1.16325077]
["bitfinex","SOLUSD",1772114475432,104.1,87.719,87.67,43.52012215]
["bitfinex","SOLUSD",1772114475433,1.07932696,87.703,87.681,1.16325077]
["bitfinex","SOLUSD",1772114475625,1.07932696,87.703,87.68,3.59774651]
["bitfinex","SOLUSD",1772114475823,1.07932696,87.737,87.691,1.16325077]
["bitfinex","SOLUSD",1772114476027,1.07932696,87.729,87.69,3.59774651]
["bitfinex","SOLUSD",1772114476543,1.07932696,87.729,87.671,28.51565985]
["bitfinex","SOLUSD",1772114476544,1.07932696,87.719,87.68,3.59774651]
["bitfinex","SOLUSD",1772114478022,1.07932696,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1772114478309,1.07932696,87.717,87.7,3.59774651]
["bitfinex","SOLUSD",1772114478514,1.07932696,87.736,87.71,3.59774651]
["bitfinex","SOLUSD",1772114479413,1.07932696,87.736,87.71,4.76099728]
["bitfinex","SOLUSD",1772114479613,1.07932696,87.736,87.711,1.16325077]
["bitfinex","SOLUSD",1772114480648,1.07932696,87.736,87.712,11.40094855]
["bitfinex","SOLUSD",1772114480819,11.39795976,87.735,87.712,11.40094855]
["bitfinex","SOLUSD",1772114481020,1.07932696,87.734,87.71,3.59774651]
["bitfinex","SOLUSD",1772114482323,1.07932696,87.732,87.7,3.59774651]
["bitfinex","SOLUSD",1772114485256,1.07932696,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1772114485841,1.07932696,87.73,87.702,1.16325077]
["bitfinex","SOLUSD",1772114486839,1.10269194,87.729,87.69,3.59774651]
["bitfinex","SOLUSD",1772114487733,1.10269194,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1772114487929,1.10269194,87.727,87.69,3.59774651]
["bitfinex","SOLUSD",1772114488141,1.10269194,87.719,87.686,11.40432865]
["bitfinex","SOLUSD",1772114488842,1.10269194,87.719,87.69,3.59774651]
["bitfinex","SOLUSD",1772114489041,1.10269194,87.717,87.69,15.00151073]
["bitfinex","SOLUSD",1772114489245,1.10269194,87.717,87.691,1.13919233]
["bitfinex","SOLUSD",1772114491529,1.10269194,87.715,87.691,1.13919233]
["bitfinex","SOLUSD",1772114492650,1.10269194,87.738,87.701,1.13919233]
["bitfinex","SOLUSD",1772114492836,1.10269194,87.737,87.71,3.59774651]
["bitfinex","SOLUSD",1772114495259,1.10269194,87.735,87.71,3.59774651]
["bitfinex","SOLUSD",1772114497955,1.15276758,87.733,87.71,3.59774651]
["bitfinex","SOLUSD",1772114499245,1.15276758,87.733,87.706,11.40167632]
["bitfinex","SOLUSD",1772114499450,11.39834951,87.732,87.71,3.59823304]
["bitfinex","SOLUSD",1772114499644,1.15276758,87.731,87.71,3.59823304]
["bitfinex","SOLUSD",1772114500234,1.15276758,87.731,87.7,3.59823304]
["bitfinex","SOLUSD",1772114501467,1.15276758,87.731,87.68,3.59823304]
["bitfinex","SOLUSD",1772114501468,1.15276758,87.717,87.69,3.59823304]
["bitfinex","SOLUSD",1772114501761,1.15276758,87.717,87.683,1.15291811]
["bitfinex","SOLUSD",1772114502345,1.15276758,87.717,87.68,3.59823304]
["bitfinex","SOLUSD",1772114503845,1.15276758,87.715,87.681,11.40497941]
["bitfinex","SOLUSD",1772114504045,1.15276758,87.715,87.691,1.15291811]
["bitfinex","SOLUSD",1772114504241,11.39982951,87.721,87.701,1.15291811]
["bitfinex","SOLUSD",1772114504467,1.15276758,87.724,87.701,1.15291811]
["bitfinex","SOLUSD",1772114504847,11.39744013,87.739,87.71,4.75115115]
["bitfinex","SOLUSD",1772114505051,11.39744013,87.739,87.711,1.15291811]
["bitfinex","SOLUSD",1772114505354,11.39744013,87.739,87.7,3.59823304]
["bitfinex","SOLUSD",1772114505554,39.89104046,87.739,87.7,4.75115115]
["bitfinex","SOLUSD",1772114505773,39.89104046,87.739,87.701,1.15291811]
["bitfinex","SOLUSD",1772114506061,39.88194942,87.759,87.72,3.59823304]
["bitfinex","SOLUSD",1772114506370,39.88194942,87.759,87.718,1.15291811]
["bitfinex","SOLUSD",1772114506371,3.59823304,87.75,87.718,1.15291811]
["bitfinex","SOLUSD",1772114506864,1.15276758,87.749,87.718,1.15291811]
["bitfinex","SOLUSD",1772114507243,1.15276758,87.747,87.718,1.15291811]
["bitfinex","SOLUSD",1772114507460,1.15276758,87.747,87.71,14.99935627]
["bitfinex","SOLUSD",1772114507461,1.15276758,87.747,87.711,1.15291811]
["bitfinex","SOLUSD",1772114508758,1.15276758,87.739,87.71,3.59823304]
["bitfinex","SOLUSD",1772114509571,1.15276758,87.737,87.71,4.75115115]
["bitfinex","SOLUSD",1772114510575,1.15276758,87.737,87.702,11.40217215]
["bitfinex","SOLUSD",1772114510973,1.15276758,87.737,87.703,1.15291811]
["bitfinex","SOLUSD",1772114511470,11.39782985,87.736,87.703,1.15291811]
["bitfinex","SOLUSD",1772114511676,1.15276758,87.735,87.71,3.59823304]
["bitfinex","SOLUSD",1772114511859,1.15276758,87.735,87.703,1.15291811]
["bitfinex","SOLUSD",1772114512176,1.15276758,87.735,87.71,3.59823304]
["bitfinex","SOLUSD",1772114512545,39.89240448,87.736,87.711,1.15291811]
["bitfinex","SOLUSD",1772114512546,11.39782985,87.736,87.711,1.15291811]
["bitfinex","SOLUSD",1772114513249,28.49142745,87.746,87.711,1.15291811]
["bitfinex","SOLUSD",1772114513250,1.15276758,87.74,87.711,1.15291811]
["bitfinex","SOLUSD",1772114515068,1.15276758,87.738,87.711,1.15291811]
["bitfinex","SOLUSD",1772114516961,1.11674327,87.736,87.711,1.15291811]
["bitfinex","SOLUSD",1772114517367,1.11674327,87.736,87.71,3.59823304]
["bitfinex","SOLUSD",1772114518268,1.11674327,87.736,87.702,1.11400749]
["bitfinex","SOLUSD",1772114519070,3.59823304,87.74,87.702,1.11400749]
["bitfinex","SOLUSD",1772114519071,1.11674327,87.734,87.702,1.11400749]
["bitfinex","SOLUSD",1772114519573,1.11674327,87.734,87.711,1.11400749]
["bitfinex","SOLUSD",1772114519778,1.11674327,87.734,87.71,3.59823304]
["bitfinex","SOLUSD",1772114520166,1.11674327,87.734,87.705,1.11400749]
["bitfinex","SOLUSD",1772114520366,1.11674327,87.734,87.68,3.59823304]
["bitfinex","SOLUSD",1772114520367,11.39795976,87.735,87.72,4.71224053]
["bitfinex","SOLUSD",1772114520562,12.51416852,87.74,87.72,1.11400749]
["bitfinex","SOLUSD",1772114520861,1.11674327,87.739,87.72,1.11400749]
["bitfinex","SOLUSD",1772114521569,11.39757003,87.738,87.72,1.11400749]
["bitfinex","SOLUSD",1772114521772,11.39757003,87.738,87.72,3.59823304]
["bitfinex","SOLUSD",1772114521966,11.39757003,87.738,87.721,1.11400749]
["bitfinex","SOLUSD",1772114522881,11.39432334,87.763,87.721,1.11400749]
["bitfinex","SOLUSD",1772114523066,3.59823304,87.76,87.721,1.11400749]
["bitfinex","SOLUSD",1772114523265,4.71497631,87.76,87.721,1.11400749]
["bitfinex","SOLUSD",1772114523468,39.89149512,87.738,87.701,1.11400749]
["bitfinex","SOLUSD",1772114523668,1.11674327,87.729,87.69,3.59823304]
["bitfinex","SOLUSD",1772114523879,1.11674327,87.699,87.671,1.11400749]
["bitfinex","SOLUSD",1772114524062,3.59823304,87.72,87.64,3.69823304]
["bitfinex","SOLUSD",1772114524063,1.11674327,87.689,87.662,1.11400749]
["bitfinex","SOLUSD",1772114525079,1.11674327,87.698,87.662,1.11400749]
["bitfinex","SOLUSD",1772114525263,3.59823304,87.7,87.662,1.11400749]
["bitfinex","SOLUSD",1772114525678,11.40263857,87.699,87.664,1.11400749]
["bitfinex","SOLUSD",1772114525882,3.59823304,87.7,87.671,1.11400749]
["bitfinex","SOLUSD",1772114526200,11.40220503,87.703,87.671,1.11400749]
["bitfinex","SOLUSD",1772114527482,3.59823304,87.7,87.671,1.11400749]
["bitfinex","SOLUSD",1772114527785,11.40263857,87.699,87.671,1.11400749]
["bitfinex","SOLUSD",1772114528860,12.51938184,87.699,87.671,1.11400749]
["bitfinex","SOLUSD",1772114529081,12.51938184,87.699,87.663,1.11400749]
["bitfinex","SOLUSD",1772114529082,1.11674327,87.698,87.663,1.11400749]
["bitfinex","SOLUSD",1772114529278,1.11674327,87.689,87.663,1.11400749]
["bitfinex","SOLUSD",1772114529778,11.40406897,87.688,87.663,1.11400749]
["bitfinex","SOLUSD",1772114530181,1.11674327,87.687,87.663,1.11400749]
["bitfinex","SOLUSD",1772114530765,4.71497631,87.68,87.651,1.11400749]
["bitfinex","SOLUSD",1772114531163,3.59823304,87.67,87.651,1.11400749]
["bitfinex","SOLUSD",1772114531784,11.40654051,87.669,87.651,1.11400749]
["bitfinex","SOLUSD",1772114532085,11.40536964,87.678,87.651,1.11400749]
["bitfinex","SOLUSD",1772114532284,45.6077852,87.705,87.661,1.11400749]
["bitfinex","SOLUSD",1772114532285,3.59823304,87.7,87.661,1.11400749]
["bitfinex","SOLUSD",1772114532786,3.69383402,87.717,87.652,11.40875279]
["bitfinex","SOLUSD",1772114532787,1.11674327,87.708,87.671,1.11400749]
["bitfinex","SOLUSD",1772114533594,1.11674327,87.703,87.642,1.11400749]
["bitfinex","SOLUSD",1772114533882,28.50658831,87.7,87.661,1.11400749]
["bitfinex","SOLUSD",1772114534074,11.40224852,87.702,87.671,1.11400749]
["bitfinex","SOLUSD",1772114535279,1.11674327,87.699,87.671,1.11400749]
["bitfinex","SOLUSD",1772114535686,3.59823304,87.69,87.663,1.11400749]
["bitfinex","SOLUSD",1772114535884,4.71497631,87.69,87.663,1.11400749]
["bitfinex","SOLUSD",1772114538488,11.40393892,87.689,87.663,1.11400749]
["bitfinex","SOLUSD",1772114540276,11.40302864,87.696,87.663,11.4072386]
["bitfinex","SOLUSD",1772114540573,11.40302864,87.696,87.671,1.11400749]
["bitfinex","SOLUSD",1772114540775,11.4025492,87.7,87.671,1.11400749]
["bitfinex","SOLUSD",1772114542196,11.40133851,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1772114542379,1.11674327,87.708,87.673,1.11400749]
["bitfinex","SOLUSD",1772114542580,1.11674327,87.699,87.666,1.11400749]
["bitfinex","SOLUSD",1772114544291,1.11674327,87.699,87.652,11.40875279]
["bitfinex","SOLUSD",1772114544292,1.11674327,87.679,87.652,1.11400749]
["bitfinex","SOLUSD",1772114544695,1.11674327,87.679,87.641,1.11400749]
["bitfinex","SOLUSD",1772114545084,1.11674327,87.669,87.641,1.11400749]
["bitfinex","SOLUSD",1772114546687,1.16503092,87.667,87.641,1.11400749]
["bitfinex","SOLUSD",1772114546999,1.16503092,87.649,87.625,1.07385367]
["bitfinex","SOLUSD",1772114547299,1.16503092,87.649,87.619,1.07385367]
["bitfinex","SOLUSD",1772114547702,1.16503092,87.639,87.611,1.07385367]
["bitfinex","SOLUSD",1772114548280,1.16503092,87.646,87.621,1.07385367]
["bitfinex","SOLUSD",1772114548485,1.16503092,87.666,87.631,1.07385367]
["bitfinex","SOLUSD",1772114548790,39.92334717,87.668,87.633,1.07385367]
["bitfinex","SOLUSD",1772114548791,12.57209189,87.665,87.633,1.07385367]
["bitfinex","SOLUSD",1772114548988,1.16503092,87.664,87.633,1.07385367]
["bitfinex","SOLUSD",1772114549687,1.16503092,87.664,87.641,1.07385367]
["bitfinex","SOLUSD",1772114549890,1.16503092,87.671,87.641,1.07385367]
["bitfinex","SOLUSD",1772114550182,11.4064104,87.67,87.641,1.07385367]
["bitfinex","SOLUSD",1772114550389,1.16503092,87.683,87.651,1.07385367]
["bitfinex","SOLUSD",1772114550979,1.16503092,87.683,87.652,1.07385367]
["bitfinex","SOLUSD",1772114550980,11.40502683,87.681,87.652,1.07385367]
["bitfinex","SOLUSD",1772114551982,1.16503092,87.691,87.661,1.07385367]
["bitfinex","SOLUSD",1772114552499,1.16503092,87.689,87.661,1.07385367]
["bitfinex","SOLUSD",1772114554390,1.16503092,87.689,87.653,11.40862263]
["bitfinex","SOLUSD",1772114554391,1.16503092,87.687,87.654,1.07385367]
["bitfinex","SOLUSD",1772114554602,1.16503092,87.687,87.65,9.64904031]
["bitfinex","SOLUSD",1772114554603,1.16503092,87.679,87.65,9.64904031]
["bitfinex","SOLUSD",1772114554988,1.16503092,87.679,87.65,1.07385367]
["bitfinex","SOLUSD",1772114555390,1.16503092,87.679,87.641,1.07385367]
["bitfinex","SOLUSD",1772114555706,1.16503092,87.669,87.641,1.07385367]
["bitfinex","SOLUSD",1772114556410,1.16503092,87.659,87.631,1.07385367]
["bitfinex","SOLUSD",1772114559303,1.11441056,87.657,87.631,1.07385367]
["bitfinex","SOLUSD",1772114559507,1.11441056,87.639,87.615,11.41348975]
["bitfinex","SOLUSD",1772114559716,1.11441056,87.639,87.619,1.1225433]
["bitfinex","SOLUSD",1772114559919,1.11441056,87.649,87.62,1.2225433]
["bitfinex","SOLUSD",1772114560109,1.11441056,87.649,87.62,10.87619888]
["bitfinex","SOLUSD",1772114560290,1.11441056,87.649,87.622,1.1225433]
["bitfinex","SOLUSD",1772114561513,11.40927345,87.648,87.622,1.1225433]
["bitfinex","SOLUSD",1772114561982,1.11441056,87.649,87.624,1.1225433]
["bitfinex","SOLUSD",1772114562187,11.40921541,87.649,87.624,1.1225433]
["bitfinex","SOLUSD",1772114562395,12.52362597,87.649,87.624,1.1225433]
["bitfinex","SOLUSD",1772114562690,1.11441056,87.648,87.624,1.1225433]
["bitfinex","SOLUSD",1772114564506,9.65365558,87.68,87.641,1.1225433]
["bitfinex","SOLUSD",1772114564808,1.11441056,87.679,87.641,1.1225433]
["bitfinex","SOLUSD",1772114565513,1.11441056,87.669,87.641,1.1225433]
["bitfinex","SOLUSD",1772114566612,1.11441056,87.667,87.641,1.1225433]
["bitfinex","SOLUSD",1772114566790,1.11441056,87.667,87.631,1.1225433]
["bitfinex","SOLUSD",1772114568408,1.11441056,87.667,87.632,1.1225433]
["bitfinex","SOLUSD",1772114569510,1.11441056,87.649,87.621,1.1225433]
["bitfinex","SOLUSD",1772114569703,9.65365558,87.65,87.621,1.1225433]
["bitfinex","SOLUSD",1772114570412,1.11441056,87.649,87.621,1.1225433]
["bitfinex","SOLUSD",1772114570707,1.11441056,87.649,87.62,0.1]
["bitfinex","SOLUSD",1772114571018,1.11441056,87.649,87.6,0.1]
["bitfinex","SOLUSD",1772114571019,1.11441056,87.647,87.601,1.1225433]
["bitfinex","SOLUSD",1772114571251,5.36086188,87.649,87.611,1.1225433]
["bitfinex","SOLUSD",1772114571252,1.11441056,87.649,87.611,1.1225433]
["bitfinex","SOLUSD",1772114571396,1.11441056,87.648,87.621,1.1225433]
["bitfinex","SOLUSD",1772114571593,11.40847252,87.655,87.631,1.1225433]
["bitfinex","SOLUSD",1772114571888,1.11441056,87.654,87.613,1.1225433]
["bitfinex","SOLUSD",1772114572089,4.71972704,87.65,87.613,1.1225433]
["bitfinex","SOLUSD",1772114572294,1.11441056,87.649,87.611,1.1225433]
["bitfinex","SOLUSD",1772114572509,1.11441056,87.649,87.621,1.1225433]
["bitfinex","SOLUSD",1772114573389,1.11441056,87.647,87.611,1.1225433]
["bitfinex","SOLUSD",1772114575414,1.11441056,87.645,87.611,1.1225433]
["bitfinex","SOLUSD",1772114576520,1.11638123,87.639,87.611,1.1225433]
["bitfinex","SOLUSD",1772114576717,9.65879765,87.63,87.611,1.1225433]
["bitfinex","SOLUSD",1772114576917,1.11638123,87.632,87.611,1.1225433]
["bitfinex","SOLUSD",1772114578021,11.41044512,87.639,87.611,1.1225433]
["bitfinex","SOLUSD",1772114578616,12.52682635,87.639,87.611,1.09095243]
["bitfinex","SOLUSD",1772114578928,1.11638123,87.638,87.611,1.09095243]
["bitfinex","SOLUSD",1772114580125,1.11638123,87.636,87.611,1.09095243]
["bitfinex","SOLUSD",1772114582225,11.41070552,87.637,87.611,1.09095243]
["bitfinex","SOLUSD",1772114582226,1.11638123,87.634,87.611,1.09095243]
["bitfinex","SOLUSD",1772114583215,11.41035111,87.64,87.613,1.09095243]
["bitfinex","SOLUSD",1772114583409,1.11638123,87.648,87.621,1.09095243]
["bitfinex","SOLUSD",1772114584405,11.40940363,87.647,87.622,1.09095243]
["bitfinex","SOLUSD",1772114585214,1.11638123,87.629,87.58,9.75879765]
["bitfinex","SOLUSD",1772114585427,131.20814174,87.647,87.58,0.1]
["bitfinex","SOLUSD",1772114585428,1.11638123,87.643,87.58,0.1]
["bitfinex","SOLUSD",1772114585731,233.89277441,87.647,87.58,0.1]
["bitfinex","SOLUSD",1772114585732,1.11638123,87.639,87.6,9.65879765]
["bitfinex","SOLUSD",1772114586123,1.11638123,87.639,87.61,9.65879765]
["bitfinex","SOLUSD",1772114586329,11.41057532,87.638,87.61,9.65879765]
["bitfinex","SOLUSD",1772114586543,1.11638123,87.637,87.6,9.65879765]
["bitfinex","SOLUSD",1772114586706,9.65879765,87.63,87.59,9.65879765]
["bitfinex","SOLUSD",1772114586911,1.11638123,87.629,87.59,9.65879765]
["bitfinex","SOLUSD",1772114587414,1.11638123,87.629,87.601,1.09095243]
["bitfinex","SOLUSD",1772114588436,1.11638123,87.637,87.603,1.09095243]
["bitfinex","SOLUSD",1772114589542,1.11638123,87.629,87.591,1.09095243]
["bitfinex","SOLUSD",1772114591135,1.11638123,87.627,87.593,1.09095243]
["bitfinex","SOLUSD",1772114591319,1.11638123,87.609,87.581,1.09095243]
["bitfinex","SOLUSD",1772114593238,11.41448269,87.608,87.581,1.09095243]
["bitfinex","SOLUSD",1772114593632,12.53086392,87.608,87.581,1.09095243]
["bitfinex","SOLUSD",1772114593938,1.11638123,87.607,87.581,1.09095243]
["bitfinex","SOLUSD",1772114594238,1.11638123,87.622,87.583,1.09095243]
["bitfinex","SOLUSD",1772114594544,1.11638123,87.622,87.582,11.41787125]
["bitfinex","SOLUSD",1772114594545,1.11638123,87.62,87.591,0.96095243]
["bitfinex","SOLUSD",1772114594842,10.77517888,87.62,87.591,0.96095243]
["bitfinex","SOLUSD",1772114595028,1.11638123,87.619,87.591,0.96095243]
["bitfinex","SOLUSD",1772114596150,11.41317994,87.618,87.592,11.41656772]
["bitfinex","SOLUSD",1772114596335,1.11638123,87.617,87.592,11.41656772]
["bitfinex","SOLUSD",1772114597246,12.52982169,87.616,87.592,11.41656772]
["bitfinex","SOLUSD",1772114597452,3.60782236,87.61,87.581,1.09095243]
["bitfinex","SOLUSD",1772114597641,3.60782236,87.61,87.58,0.1]
["bitfinex","SOLUSD",1772114597642,1.11638123,87.599,87.58,0.1]
["bitfinex","SOLUSD",1772114597842,1.11638123,87.609,87.58,1.19095243]
["bitfinex","SOLUSD",1772114598648,3.60782236,87.6,87.58,0.1]
["bitfinex","SOLUSD",1772114598834,1.11638123,87.599,87.58,0.1]
["bitfinex","SOLUSD",1772114599244,1.11638123,87.598,87.58,0.1]
["bitfinex","SOLUSD",1772114599828,3.60782236,87.6,87.58,0.1]
["bitfinex","SOLUSD",1772114600028,1.11638123,87.605,87.58,0.1]
["bitfinex","SOLUSD",1772114600449,1.11638123,87.599,87.58,0.1]
["bitfinex","SOLUSD",1772114600629,1.11638123,87.599,87.57,0.1]
["bitfinex","SOLUSD",1772114600630,1.11638123,87.589,87.57,0.1]
["bitfinex","SOLUSD",1772114600830,1.11638123,87.569,87.542,11.42300367]
["bitfinex","SOLUSD",1772114601434,1.11638123,87.568,87.54,0.1]
["bitfinex","SOLUSD",1772114602534,11.41961308,87.569,87.55,1.19095243]
["bitfinex","SOLUSD",1772114602740,3.60782236,87.6,87.55,1.19095243]
["bitfinex","SOLUSD",1772114602741,3.60782236,87.58,87.55,1.19095243]
["bitfinex","SOLUSD",1772114602958,11.41826236,87.579,87.55,1.19095243]
["bitfinex","SOLUSD",1772114603852,1.11638123,87.596,87.552,1.09095243]
["bitfinex","SOLUSD",1772114604054,4.72420359,87.59,87.552,1.09095243]
["bitfinex","SOLUSD",1772114604233,1.11638123,87.589,87.552,1.09095243]
["bitfinex","SOLUSD",1772114606452,1.13929392,87.579,87.552,1.09095243]
["bitfinex","SOLUSD",1772114606749,1.13929392,87.579,87.55,1.1861721]
["bitfinex","SOLUSD",1772114608131,1.13929392,87.586,87.551,1.0861721]
["bitfinex","SOLUSD",1772114608357,3.69383402,87.601,87.55,11.52198811]
["bitfinex","SOLUSD",1772114608358,1.13929392,87.608,87.561,1.0861721]
["bitfinex","SOLUSD",1772114608541,3.69383402,87.604,87.571,1.0861721]
["bitfinex","SOLUSD",1772114608735,8.96868424,87.64,87.562,39.9716772]
["bitfinex","SOLUSD",1772114608736,1.13929392,87.622,87.593,0.77178341]
["bitfinex","SOLUSD",1772114609059,3.60782236,87.62,87.593,0.77178341]
["bitfinex","SOLUSD",1772114609243,1.13929392,87.619,87.593,0.77178341]
["bitfinex","SOLUSD",1772114609440,1.13929392,87.619,87.581,0.77270147]
["bitfinex","SOLUSD",1772114610756,3.69383402,87.614,87.583,0.77362725]
["bitfinex","SOLUSD",1772114611451,3.69383402,87.607,87.583,0.77362725]
["bitfinex","SOLUSD",1772114611757,1.13929392,87.606,87.574,0.77452576]
["bitfinex","SOLUSD",1772114611949,3.69383402,87.607,87.574,0.77452576]
["bitfinex","SOLUSD",1772114612261,1.13929392,87.614,87.581,0.7754331]
["bitfinex","SOLUSD",1772114612262,3.69383402,87.614,87.581,0.7754331]
["bitfinex","SOLUSD",1772114612553,3.69383402,87.614,87.601,0.7754331]
["bitfinex","SOLUSD",1772114612753,1.13929392,87.629,87.602,11.41526449]
["bitfinex","SOLUSD",1772114613448,11.41104663,87.635,87.602,11.41526449]
["bitfinex","SOLUSD",1772114613648,11.41104663,87.635,87.61,9.66445654]
["bitfinex","SOLUSD",1772114613956,12.58937914,87.635,87.61,9.66445654]
["bitfinex","SOLUSD",1772114614163,1.17833251,87.654,87.63,9.66445654]
["bitfinex","SOLUSD",1772114614355,1.17833251,87.654,87.62,9.66445654]
["bitfinex","SOLUSD",1772114614848,1.17833251,87.667,87.63,9.66445654]
["bitfinex","SOLUSD",1772114615036,1.17833251,87.667,87.64,9.66445654]
["bitfinex","SOLUSD",1772114616064,3.69383402,87.665,87.64,9.66445654]
["bitfinex","SOLUSD",1772114616267,3.69383402,87.665,87.639,11.41033009]
["bitfinex","SOLUSD",1772114617472,3.69383402,87.661,87.634,11.41102025]
["bitfinex","SOLUSD",1772114617958,1.17833251,87.66,87.63,9.66445654]
["bitfinex","SOLUSD",1772114618151,28.51584442,87.671,87.61,9.66445654]
["bitfinex","SOLUSD",1772114618152,1.17833251,87.646,87.61,9.66445654]
["bitfinex","SOLUSD",1772114618358,1.17833251,87.646,87.62,9.66445654]
["bitfinex","SOLUSD",1772114618766,1.17833251,87.646,87.61,9.66445654]
["bitfinex","SOLUSD",1772114618953,1.17833251,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1772114620560,3.69383402,87.632,87.601,11.4153948]
["bitfinex","SOLUSD",1772114620763,1.17833251,87.626,87.596,11.41594577]
["bitfinex","SOLUSD",1772114620942,1.17833251,87.616,87.58,9.66445654]
["bitfinex","SOLUSD",1772114621350,1.17833251,87.616,87.58,9.66528917]
["bitfinex","SOLUSD",1772114621669,1.17833251,87.606,87.57,9.66528917]
["bitfinex","SOLUSD",1772114622468,1.17833251,87.616,87.59,9.66528917]
["bitfinex","SOLUSD",1772114622844,4.87216653,87.612,87.58,9.66528917]
["bitfinex","SOLUSD",1772114623038,1.17833251,87.611,87.58,9.66528917]
["bitfinex","SOLUSD",1772114624448,3.69383402,87.607,87.58,9.66528917]
["bitfinex","SOLUSD",1772114625460,3.69383402,87.607,87.581,11.41800162]
["bitfinex","SOLUSD",1772114625770,3.69383402,87.612,87.582,0.02049526]
["bitfinex","SOLUSD",1772114625956,3.69383402,87.611,87.582,0.02049526]
["bitfinex","SOLUSD",1772114629667,11.41422212,87.61,87.582,0.02049526]
["bitfinex","SOLUSD",1772114629859,3.69383402,87.607,87.582,0.02049526]
["bitfinex","SOLUSD",1772114630455,4.87216653,87.607,87.582,0.02049526]
["bitfinex","SOLUSD",1772114630871,3.69383402,87.607,87.582,0.02049526]
["bitfinex","SOLUSD",1772114631172,3.69383402,87.611,87.582,0.02049526]
["bitfinex","SOLUSD",1772114631666,1.17833251,87.623,87.591,0.02657731]
["bitfinex","SOLUSD",1772114632664,1.17833251,87.616,87.581,11.44576996]
["bitfinex","SOLUSD",1772114632861,1.17833251,87.616,87.582,0.02776834]
["bitfinex","SOLUSD",1772114633447,11.41357073,87.615,87.582,0.02776834]
["bitfinex","SOLUSD",1772114633776,1.17833251,87.614,87.582,0.02776834]
["bitfinex","SOLUSD",1772114634576,11.41383128,87.613,87.582,0.02776834]
["bitfinex","SOLUSD",1772114634873,1.17833251,87.614,87.582,0.02776834]
["bitfinex","SOLUSD",1772114635670,1.17833251,87.613,87.582,0.02776834]
["bitfinex","SOLUSD",1772114636862,11.41396155,87.612,87.582,0.02776834]
["bitfinex","SOLUSD",1772114637173,1.17833251,87.611,87.582,0.02776834]
["bitfinex","SOLUSD",1772114639162,1.17833251,87.609,87.582,0.02776834]
["bitfinex","SOLUSD",1772114640366,1.17833251,87.607,87.582,0.02776834]
["bitfinex","SOLUSD",1772114640774,1.17833251,87.599,87.563,0.03459118]
["bitfinex","SOLUSD",1772114641173,57.05711106,87.632,87.571,0.03511259]
["bitfinex","SOLUSD",1772114641174,1.17833251,87.606,87.571,0.03511259]
["bitfinex","SOLUSD",1772114641477,1.17833251,87.614,87.581,0.03511259]
["bitfinex","SOLUSD",1772114642061,1.17833251,87.614,87.591,0.03562758]
["bitfinex","SOLUSD",1772114642262,1.17833251,87.628,87.591,0.03562758]
["bitfinex","SOLUSD",1772114643167,1.17833251,87.626,87.591,11.45232564]
["bitfinex","SOLUSD",1772114643487,1.17833251,87.626,87.591,11.41669806]
["bitfinex","SOLUSD",1772114645182,1.17833251,87.626,87.592,0.03720029]
["bitfinex","SOLUSD",1772114647082,1.17833251,87.656,87.601,0.03821475]
["bitfinex","SOLUSD",1772114647387,1.17833251,87.656,87.621,0.03821475]
["bitfinex","SOLUSD",1772114647679,104.1,87.695,87.6,3.60825532]
["bitfinex","SOLUSD",1772114647680,1.17833251,87.649,87.601,0.03821475]
["bitfinex","SOLUSD",1772114647880,1.17833251,87.639,87.601,0.03821475]
["bitfinex","SOLUSD",1772114648784,1.17833251,87.639,87.592,0.03870753]
["bitfinex","SOLUSD",1772114649278,1.17833251,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1772114652288,1.17833251,87.627,87.59,3.60825532]
["bitfinex","SOLUSD",1772114654492,1.17833251,87.619,87.577,0.04154521]
["bitfinex","SOLUSD",1772114654783,1.17833251,87.619,87.571,0.04154521]
["bitfinex","SOLUSD",1772114654989,1.17833251,87.619,87.581,0.04200152]
["bitfinex","SOLUSD",1772114657992,1.17833251,87.617,87.581,11.46000314]
["bitfinex","SOLUSD",1772114658384,3.60825532,87.61,87.581,11.41800162]
["bitfinex","SOLUSD",1772114658584,1.17833251,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772114659672,3.60825532,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1772114659891,1.17833251,87.597,87.562,0.04376034]
["bitfinex","SOLUSD",1772114660189,1.17833251,87.608,87.571,0.0441955]
["bitfinex","SOLUSD",1772114660695,1.17833251,87.619,87.581,0.0441955]
["bitfinex","SOLUSD",1772114661474,1.17833251,87.618,87.581,0.0441955]
["bitfinex","SOLUSD",1772114663495,1.17833251,87.618,87.582,0.04545581]
["bitfinex","SOLUSD",1772114663997,1.17833251,87.629,87.591,0.04586184]
["bitfinex","SOLUSD",1772114665687,1.17833251,87.629,87.592,0.04626994]
["bitfinex","SOLUSD",1772114665874,1.17833251,87.629,87.6,3.60825532]
["bitfinex","SOLUSD",1772114666078,1.17833251,87.629,87.601,0.04666084]
["bitfinex","SOLUSD",1772114668496,1.17833251,87.629,87.602,0.04782412]
["bitfinex","SOLUSD",1772114669794,1.17833251,87.644,87.611,0.04858862]
["bitfinex","SOLUSD",1772114671703,1.17833251,87.642,87.611,11.46268045]
["bitfinex","SOLUSD",1772114671885,1.17833251,87.642,87.612,0.04935433]
["bitfinex","SOLUSD",1772114673002,1.17833251,87.642,87.611,11.41409183]
["bitfinex","SOLUSD",1772114673605,1.17833251,87.64,87.611,11.41409183]
["bitfinex","SOLUSD",1772114674693,1.17833251,87.64,87.611,39.94932142]
["bitfinex","SOLUSD",1772114677640,104.1,87.679,87.611,39.94932142]
["bitfinex","SOLUSD",1772114677641,1.19040509,87.669,87.631,0.05151185]
["bitfinex","SOLUSD",1772114677795,1.19040509,87.669,87.64,3.60825532]
["bitfinex","SOLUSD",1772114679721,1.19040509,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1772114680600,1.19040509,87.669,87.641,39.93564655]
["bitfinex","SOLUSD",1772114680998,1.19040509,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1772114682217,1.19040509,87.668,87.64,3.60825532]
["bitfinex","SOLUSD",1772114682420,1.19040509,87.668,87.633,0.05319212]
["bitfinex","SOLUSD",1772114682619,1.19040509,87.668,87.64,3.60825532]
["bitfinex","SOLUSD",1772114682923,1.19040509,87.669,87.632,28.58183025]
["bitfinex","SOLUSD",1772114683130,1.19040509,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1772114684395,1.19040509,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1772114685501,1.19040509,87.667,87.631,39.9402038]
["bitfinex","SOLUSD",1772114686205,1.19040509,87.667,87.64,3.60396951]
["bitfinex","SOLUSD",1772114686416,1.19040509,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1772114686597,1.19040509,87.665,87.641,11.41018473]
["bitfinex","SOLUSD",1772114687526,1.19040509,87.665,87.632,11.41135658]
["bitfinex","SOLUSD",1772114688036,1.19040509,87.665,87.64,3.65902762]
["bitfinex","SOLUSD",1772114688319,1.19040509,87.665,87.641,0.05505811]
["bitfinex","SOLUSD",1772114688535,1.19040509,87.663,87.63,3.60396951]
["bitfinex","SOLUSD",1772114690027,57.01614815,87.695,87.601,57.076974]
["bitfinex","SOLUSD",1772114690028,1.19040509,87.649,87.61,3.60396951]
["bitfinex","SOLUSD",1772114691202,1.19040509,87.639,87.601,0.05567375]
["bitfinex","SOLUSD",1772114692815,3.60396951,87.64,87.601,0.05567375]
["bitfinex","SOLUSD",1772114692816,1.19040509,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1772114694428,1.19040509,87.637,87.601,39.9538818]
["bitfinex","SOLUSD",1772114695227,1.19040509,87.629,87.591,28.54147901]
["bitfinex","SOLUSD",1772114695606,1.19040509,87.629,87.592,0.05711277]
["bitfinex","SOLUSD",1772114695807,1.19040509,87.629,87.601,0.05711277]
["bitfinex","SOLUSD",1772114696814,1.19040509,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1772114697533,1.19246303,87.627,87.601,11.4153948]
["bitfinex","SOLUSD",1772114697705,1.19246303,87.627,87.592,11.41656772]
["bitfinex","SOLUSD",1772114698722,1.19246303,87.625,87.592,11.41656772]
["bitfinex","SOLUSD",1772114700411,1.19246303,87.625,87.521,103.1]
["bitfinex","SOLUSD",1772114700412,1.19246303,87.619,87.581,28.54494426]
["bitfinex","SOLUSD",1772114700614,1.19246303,87.619,87.581,40.01339317]
["bitfinex","SOLUSD",1772114701022,1.19246303,87.619,87.581,40.01232175]
["bitfinex","SOLUSD",1772114701220,1.19246303,87.619,87.59,3.60396951]
["bitfinex","SOLUSD",1772114701424,3.60396951,87.64,87.601,1.17178289]
["bitfinex","SOLUSD",1772114702032,28.52115335,87.655,87.601,1.17178289]
["bitfinex","SOLUSD",1772114702033,3.60396951,87.65,87.601,1.17178289]
["bitfinex","SOLUSD",1772114702226,3.60396951,87.64,87.601,1.17178289]
["bitfinex","SOLUSD",1772114702730,3.60396951,87.64,87.603,1.17178289]
["bitfinex","SOLUSD",1772114703514,1.19246303,87.638,87.602,11.41526449]
["bitfinex","SOLUSD",1772114703835,1.19246303,87.619,87.586,11.41734444]
["bitfinex","SOLUSD",1772114704830,1.19246303,87.617,87.581,39.96281009]
["bitfinex","SOLUSD",1772114705033,1.19246303,87.617,87.582,1.17178289]
["bitfinex","SOLUSD",1772114706517,1.19246303,87.617,87.584,1.17178289]
["bitfinex","SOLUSD",1772114707234,1.19246303,87.615,87.583,11.41774088]
["bitfinex","SOLUSD",1772114707425,1.19246303,87.609,87.579,11.41823874]
["bitfinex","SOLUSD",1772114707816,1.19246303,87.599,87.579,11.41823874]
["bitfinex","SOLUSD",1772114708939,1.19246303,87.599,87.563,28.55062226]
["bitfinex","SOLUSD",1772114710438,1.19246303,87.597,87.563,28.55062226]
["bitfinex","SOLUSD",1772114710824,1.19246303,87.595,87.563,28.55062226]
["bitfinex","SOLUSD",1772114713213,3.60396951,87.6,87.55,0.1]
["bitfinex","SOLUSD",1772114713214,1.19246303,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1772114713642,1.19246303,87.569,87.55,0.1]
["bitfinex","SOLUSD",1772114714422,1.19246303,87.569,87.551,11.42191408]
["bitfinex","SOLUSD",1772114714935,1.19246303,87.569,87.55,0.1]
["bitfinex","SOLUSD",1772114715139,1.19246303,87.569,87.551,11.42191408]
["bitfinex","SOLUSD",1772114716235,1.19246303,87.569,87.55,0.1]
["bitfinex","SOLUSD",1772114716431,1.19246303,87.567,87.55,0.1]
["bitfinex","SOLUSD",1772114717235,1.19246303,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1772114717420,1.19246303,87.549,87.507,1.17178289]
["bitfinex","SOLUSD",1772114717615,1.19246303,87.539,87.507,1.17178289]
["bitfinex","SOLUSD",1772114717814,1.19246303,87.539,87.5,3.60396951]
["bitfinex","SOLUSD",1772114717815,1.19246303,87.539,87.5,4.7757524]
["bitfinex","SOLUSD",1772114718029,1.19246303,87.529,87.514,11.42672162]
["bitfinex","SOLUSD",1772114718228,1.19246303,87.54,87.514,1.17178289]
["bitfinex","SOLUSD",1772114718440,1.19246303,87.559,87.52,4.7757524]
["bitfinex","SOLUSD",1772114718642,3.60396951,87.55,87.521,1.17178289]
["bitfinex","SOLUSD",1772114718828,1.19246303,87.539,87.511,1.17178289]
["bitfinex","SOLUSD",1772114719022,1.19246303,87.539,87.51,0.1]
["bitfinex","SOLUSD",1772114720633,1.19246303,87.537,87.51,0.1]
["bitfinex","SOLUSD",1772114721036,1.19246303,87.519,87.461,1.17178289]
["bitfinex","SOLUSD",1772114721231,7.20793902,87.52,87.461,12.60533969]
["bitfinex","SOLUSD",1772114721232,1.19246303,87.489,87.461,12.60533969]
["bitfinex","SOLUSD",1772114721434,1.19246303,87.489,87.471,17.32050825]
["bitfinex","SOLUSD",1772114721946,0.49423798,87.479,87.447,1.17178289]
["bitfinex","SOLUSD",1772114722144,3.60396951,87.48,87.42,3.60396951]
["bitfinex","SOLUSD",1772114722145,4.09820749,87.46,87.42,3.60396951]
["bitfinex","SOLUSD",1772114722448,0.49423798,87.519,87.451,1.17178289]
["bitfinex","SOLUSD",1772114722652,3.60396951,87.56,87.471,1.17178289]
["bitfinex","SOLUSD",1772114722653,3.60396951,87.51,87.471,1.17178289]
["bitfinex","SOLUSD",1772114722825,0.49423798,87.517,87.481,1.17178289]
["bitfinex","SOLUSD",1772114723226,9.68694299,87.51,87.481,1.17178289]
["bitfinex","SOLUSD",1772114723627,0.49423798,87.517,87.481,1.17178289]
["bitfinex","SOLUSD",1772114724333,0.4986612,87.509,87.471,1.17178289]
["bitfinex","SOLUSD",1772114724850,5.36086188,87.537,87.462,1.17178289]
["bitfinex","SOLUSD",1772114724851,9.68694299,87.49,87.462,1.17178289]
["bitfinex","SOLUSD",1772114725039,0.50083677,87.499,87.464,1.17178289]
["bitfinex","SOLUSD",1772114725238,9.68694299,87.5,87.471,1.17178289]
["bitfinex","SOLUSD",1772114725548,11.42692454,87.513,87.481,1.17178289]
["bitfinex","SOLUSD",1772114726936,0.50716789,87.534,87.491,1.14162134]
["bitfinex","SOLUSD",1772114727142,10.19411088,87.54,87.501,1.14162134]
["bitfinex","SOLUSD",1772114727451,0.50716789,87.539,87.501,1.14162134]
["bitfinex","SOLUSD",1772114727859,9.68694299,87.53,87.501,1.14162134]
["bitfinex","SOLUSD",1772114728156,0.50922794,87.529,87.491,1.14162134]
["bitfinex","SOLUSD",1772114728347,9.68694299,87.51,87.471,1.14162134]
["bitfinex","SOLUSD",1772114728534,9.68694299,87.51,87.481,1.14162134]
["bitfinex","SOLUSD",1772114728729,9.68694299,87.52,87.481,1.14162134]
["bitfinex","SOLUSD",1772114728941,9.68694299,87.52,87.435,188.85377588]
["bitfinex","SOLUSD",1772114728942,11.42481285,87.529,87.501,1.14162134]
["bitfinex","SOLUSD",1772114729959,9.68694299,87.52,87.491,1.14162134]
["bitfinex","SOLUSD",1772114730252,9.68694299,87.52,87.481,1.14162134]
["bitfinex","SOLUSD",1772114730253,0.51330587,87.519,87.481,1.14162134]
["bitfinex","SOLUSD",1772114730454,9.68694299,87.51,87.481,1.14162134]
["bitfinex","SOLUSD",1772114730958,11.42739603,87.509,87.481,1.14162134]
["bitfinex","SOLUSD",1772114732350,11.94468298,87.509,87.481,1.14162134]
["bitfinex","SOLUSD",1772114732852,0.51924649,87.508,87.473,12.57368812]
["bitfinex","SOLUSD",1772114733041,0.51924649,87.508,87.474,1.14162134]
["bitfinex","SOLUSD",1772114733445,0.51924649,87.508,87.46,28.58418495]
["bitfinex","SOLUSD",1772114733446,0.51924649,87.499,87.466,1.14162134]
["bitfinex","SOLUSD",1772114733953,0.52118702,87.489,87.455,1.14162134]
["bitfinex","SOLUSD",1772114734466,0.52118702,87.487,87.456,11.43432125]
["bitfinex","SOLUSD",1772114734755,0.52118702,87.487,87.457,1.14162134]
["bitfinex","SOLUSD",1772114736143,5.36086188,87.523,87.461,1.14162134]
["bitfinex","SOLUSD",1772114736346,9.68694299,87.51,87.481,1.14162134]
["bitfinex","SOLUSD",1772114736563,0.52500011,87.518,87.483,1.14162134]
["bitfinex","SOLUSD",1772114737051,9.68694299,87.51,87.483,1.14162134]
["bitfinex","SOLUSD",1772114738962,11.42739603,87.509,87.483,1.14162134]
["bitfinex","SOLUSD",1772114740050,11.42682752,87.514,87.483,1.14162134]
["bitfinex","SOLUSD",1772114740570,11.42609033,87.519,87.484,1.19706453]
["bitfinex","SOLUSD",1772114740775,0.53414595,87.522,87.491,1.19706453]
["bitfinex","SOLUSD",1772114741151,11.42582922,87.521,87.493,1.19706453]
["bitfinex","SOLUSD",1772114742950,11.42582922,87.521,87.494,12.62641968]
["bitfinex","SOLUSD",1772114743150,0.53937899,87.52,87.495,1.19706453]
["bitfinex","SOLUSD",1772114743344,0.53937899,87.52,87.494,11.42935515]
["bitfinex","SOLUSD",1772114743767,0.53937899,87.519,87.491,1.19706453]
["bitfinex","SOLUSD",1772114745048,11.42622089,87.518,87.491,1.19706453]
["bitfinex","SOLUSD",1772114745777,3.6161686,87.55,87.51,3.6161686]
["bitfinex","SOLUSD",1772114745951,0.54444158,87.569,87.531,1.19706453]
["bitfinex","SOLUSD",1772114746156,11.41956628,87.569,87.531,1.19706453]
["bitfinex","SOLUSD",1772114746375,3.6161686,87.56,87.531,1.19706453]
["bitfinex","SOLUSD",1772114746673,0.54444158,87.559,87.521,1.19706453]
["bitfinex","SOLUSD",1772114747173,11.42100093,87.558,87.523,1.19706453]
["bitfinex","SOLUSD",1772114749280,0.54931846,87.577,87.541,1.19706453]
["bitfinex","SOLUSD",1772114749455,11.41839274,87.578,87.541,1.19706453]
["bitfinex","SOLUSD",1772114749456,4.16548706,87.57,87.541,1.19706453]
["bitfinex","SOLUSD",1772114749656,0.54931846,87.569,87.541,1.19706453]
["bitfinex","SOLUSD",1772114749856,3.6161686,87.55,87.513,1.19706453]
["bitfinex","SOLUSD",1772114750173,0.55090857,87.549,87.513,1.19706453]
["bitfinex","SOLUSD",1772114750757,0.55090857,87.559,87.521,1.19706453]
["bitfinex","SOLUSD",1772114750958,3.6161686,87.56,87.521,1.19706453]
["bitfinex","SOLUSD",1772114752371,0.55404047,87.549,87.502,28.57046114]
["bitfinex","SOLUSD",1772114752551,0.55404047,87.549,87.511,1.19706453]
["bitfinex","SOLUSD",1772114755883,11.42230547,87.548,87.52,4.81323313]
["bitfinex","SOLUSD",1772114756071,0.56155027,87.529,87.467,1.17002403]
["bitfinex","SOLUSD",1772114756270,0.56155027,87.529,87.433,163.8]
["bitfinex","SOLUSD",1772114756271,3.6161686,87.54,87.501,1.17002403]
["bitfinex","SOLUSD",1772114756575,0.56155027,87.543,87.511,1.17002403]
["bitfinex","SOLUSD",1772114756781,3.6161686,87.56,87.521,1.17002403]
["bitfinex","SOLUSD",1772114757071,0.56300598,87.565,87.521,1.17002403]
["bitfinex","SOLUSD",1772114757571,0.56300598,87.549,87.51,3.6161686]
["bitfinex","SOLUSD",1772114757776,39.9698513,87.566,87.504,1.17002403]
["bitfinex","SOLUSD",1772114757777,0.56300598,87.539,87.504,1.17002403]
["bitfinex","SOLUSD",1772114757960,0.56445116,87.529,87.504,1.17002403]
["bitfinex","SOLUSD",1772114758165,0.56445116,87.529,87.495,1.17002403]
["bitfinex","SOLUSD",1772114758379,0.56445116,87.529,87.49,3.6161686]
["bitfinex","SOLUSD",1772114758572,1.21076638,87.519,87.48,3.6161686]
["bitfinex","SOLUSD",1772114759163,1.21076638,87.519,87.49,3.6161686]
["bitfinex","SOLUSD",1772114760271,11.42622089,87.518,87.491,11.42974705]
["bitfinex","SOLUSD",1772114760477,11.42622089,87.518,87.491,1.17002403]
["bitfinex","SOLUSD",1772114760679,1.21076638,87.517,87.483,1.17002403]
["bitfinex","SOLUSD",1772114760979,1.21076638,87.509,87.481,1.17002403]
["bitfinex","SOLUSD",1772114762589,1.21076638,87.507,87.481,1.17002403]
["bitfinex","SOLUSD",1772114763473,1.21076638,87.521,87.491,1.17002403]
["bitfinex","SOLUSD",1772114763779,12.63667802,87.521,87.491,1.17002403]
["bitfinex","SOLUSD",1772114763987,1.21076638,87.519,87.491,1.17002403]
["bitfinex","SOLUSD",1772114764865,11.42368627,87.538,87.501,1.17002403]
["bitfinex","SOLUSD",1772114765084,12.63445265,87.538,87.51,4.78619263]
["bitfinex","SOLUSD",1772114765285,12.63445265,87.538,87.511,1.17002403]
["bitfinex","SOLUSD",1772114765586,11.42298793,87.543,87.511,1.17002403]
["bitfinex","SOLUSD",1772114765759,12.63375431,87.543,87.511,1.17002403]
["bitfinex","SOLUSD",1772114765960,1.21076638,87.529,87.493,1.17002403]
["bitfinex","SOLUSD",1772114766785,12.63685671,87.519,87.493,1.17002403]
["bitfinex","SOLUSD",1772114766973,12.63685671,87.519,87.489,11.42989163]
["bitfinex","SOLUSD",1772114766974,1.21076638,87.518,87.484,1.17002403]
["bitfinex","SOLUSD",1772114767174,39.99131616,87.519,87.472,1.17002403]
["bitfinex","SOLUSD",1772114767175,1.21076638,87.509,87.472,1.17002403]
["bitfinex","SOLUSD",1772114767492,1.21076638,87.531,87.501,1.17002403]
["bitfinex","SOLUSD",1772114767793,4.82693498,87.54,87.501,1.17002403]
["bitfinex","SOLUSD",1772114767966,3.6161686,87.54,87.501,1.17002403]
["bitfinex","SOLUSD",1772114768263,1.21076638,87.539,87.501,1.17002403]
["bitfinex","SOLUSD",1772114769073,1.21076638,87.539,87.511,1.17002403]
["bitfinex","SOLUSD",1772114769584,12.63428053,87.539,87.511,1.17002403]
["bitfinex","SOLUSD",1772114770566,1.21076638,87.538,87.511,1.17002403]
["bitfinex","SOLUSD",1772114771871,11.42374081,87.537,87.511,1.17002403]
["bitfinex","SOLUSD",1772114773994,11.42374081,87.537,87.512,1.17002403]
["bitfinex","SOLUSD",1772114775678,1.21076638,87.538,87.512,1.17002403]
["bitfinex","SOLUSD",1772114776072,1.21076638,87.556,87.521,1.17002403]
["bitfinex","SOLUSD",1772114776268,104.1,87.581,87.531,1.17002403]
["bitfinex","SOLUSD",1772114776473,1.21076638,87.579,87.541,1.17002403]
["bitfinex","SOLUSD",1772114776693,1.21076638,87.579,87.55,3.6161686]
["bitfinex","SOLUSD",1772114776970,1.21076638,87.579,87.52,3.6161686]
["bitfinex","SOLUSD",1772114776971,1.21076638,87.579,87.54,3.6161686]
["bitfinex","SOLUSD",1772114777184,1.21076638,87.579,87.541,1.17002403]
["bitfinex","SOLUSD",1772114778088,12.62915912,87.578,87.55,3.6161686]
["bitfinex","SOLUSD",1772114778387,12.62915912,87.578,87.551,1.17002403]
["bitfinex","SOLUSD",1772114778886,1.21076638,87.577,87.542,1.17002403]
["bitfinex","SOLUSD",1772114779088,1.21076638,87.577,87.54,3.6161686]
["bitfinex","SOLUSD",1772114779283,1.21076638,87.577,87.541,1.17002403]
["bitfinex","SOLUSD",1772114780502,1.21076638,87.575,87.541,1.17002403]
["bitfinex","SOLUSD",1772114780706,1.21076638,87.569,87.532,1.17002403]
["bitfinex","SOLUSD",1772114780892,1.21076638,87.569,87.534,1.17002403]
["bitfinex","SOLUSD",1772114781996,1.21076638,87.549,87.514,1.17002403]
["bitfinex","SOLUSD",1772114782306,1.21076638,87.539,87.506,1.17002403]
["bitfinex","SOLUSD",1772114782818,1.21076638,87.539,87.468,45.73057702]
["bitfinex","SOLUSD",1772114782819,1.21076638,87.559,87.521,1.17002403]
["bitfinex","SOLUSD",1772114783223,1.21076638,87.559,87.531,1.17002403]
["bitfinex","SOLUSD",1772114783522,1.21076638,87.549,87.511,1.17002403]
["bitfinex","SOLUSD",1772114783685,1.21076638,87.549,87.52,3.6161686]
["bitfinex","SOLUSD",1772114783889,1.21076638,87.549,87.518,1.17002403]
["bitfinex","SOLUSD",1772114784498,1.21076638,87.559,87.521,1.17002403]
["bitfinex","SOLUSD",1772114784697,1.21076638,87.557,87.523,1.17002403]
["bitfinex","SOLUSD",1772114786111,11.42045448,87.563,87.53,3.6161686]
["bitfinex","SOLUSD",1772114786313,11.42045448,87.563,87.522,11.42569868]
["bitfinex","SOLUSD",1772114786314,3.6161686,87.58,87.551,1.25926445]
["bitfinex","SOLUSD",1772114786492,1.20630174,87.579,87.551,1.25926445]
["bitfinex","SOLUSD",1772114787198,1.20630174,87.577,87.551,1.25926445]
["bitfinex","SOLUSD",1772114789212,11.41865351,87.576,87.551,1.25926445]
["bitfinex","SOLUSD",1772114789408,12.6237819,87.585,87.551,1.25926445]
["bitfinex","SOLUSD",1772114790115,1.20630174,87.596,87.561,1.25926445]
["bitfinex","SOLUSD",1772114790316,1.20630174,87.596,87.571,1.25926445]
["bitfinex","SOLUSD",1772114790612,11.41518346,87.603,87.571,1.25926445]
["bitfinex","SOLUSD",1772114790915,11.41518346,87.603,87.581,1.25926445]
["bitfinex","SOLUSD",1772114791119,1.20630174,87.614,87.581,1.25926445]
["bitfinex","SOLUSD",1772114791315,62.85397093,87.612,87.583,1.25926445]
["bitfinex","SOLUSD",1772114791515,51.44,87.612,87.583,1.25926445]
["bitfinex","SOLUSD",1772114791721,1.20630174,87.589,87.53,11.62426074]
["bitfinex","SOLUSD",1772114791928,1.20630174,87.589,87.456,57.82507749]
["bitfinex","SOLUSD",1772114791929,57.06342318,87.622,87.427,13.06056385]
["bitfinex","SOLUSD",1772114791930,19.32698778,87.54,87.427,13.06056385]
["bitfinex","SOLUSD",1772114792100,19.32698778,87.54,87.395,57.34927461]
["bitfinex","SOLUSD",1772114792101,9.66349389,87.48,87.43,1.27160115]
["bitfinex","SOLUSD",1772114792420,9.66349389,87.48,87.374,45.78001531]
["bitfinex","SOLUSD",1772114792421,9.66349389,87.46,87.431,1.27160115]
["bitfinex","SOLUSD",1772114792598,9.66349389,87.45,87.391,11.44282592]
["bitfinex","SOLUSD",1772114792796,9.66349389,87.44,87.39,9.76349389]
["bitfinex","SOLUSD",1772114793213,5.96499777,87.475,87.43,9.66349389]
["bitfinex","SOLUSD",1772114793214,2.15489031,87.475,87.43,9.66349389]
["bitfinex","SOLUSD",1772114793417,1.20630174,87.512,87.41,0.1]
["bitfinex","SOLUSD",1772114793418,1.26925315,87.51,87.431,40.03156774]
["bitfinex","SOLUSD",1772114793615,1.26925315,87.51,87.48,9.66349389]
["bitfinex","SOLUSD",1772114793810,1.26925315,87.509,87.46,9.66349389]
["bitfinex","SOLUSD",1772114794116,11.42713487,87.511,87.431,98.68891271]
["bitfinex","SOLUSD",1772114794117,1.26925315,87.499,87.45,9.66349389]
["bitfinex","SOLUSD",1772114794820,1.26925315,87.499,87.45,9.68740183]
["bitfinex","SOLUSD",1772114795308,102.81965102,87.532,87.432,0.02390794]
["bitfinex","SOLUSD",1772114795309,9.66349389,87.48,87.432,0.02390794]
["bitfinex","SOLUSD",1772114795916,1.26925315,87.487,87.433,0.03049271]
["bitfinex","SOLUSD",1772114796099,1.26925315,87.479,87.44,9.66349389]
["bitfinex","SOLUSD",1772114796295,1.26925315,87.479,87.411,40.04072713]
["bitfinex","SOLUSD",1772114796296,1.26925315,87.469,87.411,11.44020775]
["bitfinex","SOLUSD",1772114796502,1.26925315,87.459,87.411,11.44020775]
["bitfinex","SOLUSD",1772114796817,1.26925315,87.459,87.411,11.47070046]
["bitfinex","SOLUSD",1772114797010,1.26925315,87.459,87.42,9.66349389]
["bitfinex","SOLUSD",1772114797211,11.43040029,87.486,87.441,11.47327031]
["bitfinex","SOLUSD",1772114797518,11.43040029,87.486,87.44,9.66349389]
["bitfinex","SOLUSD",1772114797519,1.26925315,87.479,87.44,9.66349389]
["bitfinex","SOLUSD",1772114798097,1.26925315,87.479,87.433,11.43730995]
["bitfinex","SOLUSD",1772114798306,1.28251238,87.469,87.433,11.43730995]
["bitfinex","SOLUSD",1772114798511,1.28251238,87.469,87.421,11.43889912]
["bitfinex","SOLUSD",1772114798798,40.00640102,87.486,87.421,11.43889912]
["bitfinex","SOLUSD",1772114798799,1.28251238,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772114799309,11.43405977,87.458,87.421,11.43889912]
["bitfinex","SOLUSD",1772114799540,12.71657215,87.458,87.421,11.43889912]
["bitfinex","SOLUSD",1772114799827,1.28251238,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1772114800130,1.28251238,87.457,87.415,11.43965156]
["bitfinex","SOLUSD",1772114800414,9.66349389,87.5,87.451,1.28784404]
["bitfinex","SOLUSD",1772114800615,5.36086188,87.511,87.451,1.28784404]
["bitfinex","SOLUSD",1772114800819,9.66349389,87.49,87.451,1.28784404]
["bitfinex","SOLUSD",1772114801116,9.66349389,87.51,87.461,1.28784404]
["bitfinex","SOLUSD",1772114801324,9.66349389,87.49,87.45,10.95133793]
["bitfinex","SOLUSD",1772114802122,9.66349389,87.49,87.451,11.43497501]
["bitfinex","SOLUSD",1772114802321,1.28251238,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1772114802525,1.28251238,87.489,87.445,11.43565051]
["bitfinex","SOLUSD",1772114802704,9.66349389,87.48,87.445,11.43565051]
["bitfinex","SOLUSD",1772114802905,1.28251238,87.489,87.446,1.28784404]
["bitfinex","SOLUSD",1772114803115,9.66349389,87.49,87.451,1.28784404]
["bitfinex","SOLUSD",1772114803305,1.28251238,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1772114803518,1.28251238,87.497,87.462,11.43353685]
["bitfinex","SOLUSD",1772114803914,11.42739603,87.562,87.462,11.43353685]
["bitfinex","SOLUSD",1772114803915,1.28251238,87.539,87.481,1.28784404]
["bitfinex","SOLUSD",1772114804223,1.28251238,87.519,87.48,9.66349389]
["bitfinex","SOLUSD",1772114804398,1.28251238,87.519,87.462,40.01737897]
["bitfinex","SOLUSD",1772114804399,1.28251238,87.519,87.47,9.66349389]
["bitfinex","SOLUSD",1772114804599,9.66349389,87.5,87.462,11.43353685]
["bitfinex","SOLUSD",1772114804908,1.28251238,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1772114805514,1.28251238,87.497,87.462,11.43353685]
["bitfinex","SOLUSD",1772114806624,1.28251238,87.489,87.46,9.66349389]
["bitfinex","SOLUSD",1772114806829,10.94600627,87.5,87.461,1.28784404]
["bitfinex","SOLUSD",1772114807309,12.71121442,87.499,87.461,1.28784404]
["bitfinex","SOLUSD",1772114807510,1.28251238,87.498,87.462,11.43353685]
["bitfinex","SOLUSD",1772114808728,9.69088768,87.49,87.457,1.28784404]
["bitfinex","SOLUSD",1772114808903,11.42896327,87.497,87.461,1.28784404]
["bitfinex","SOLUSD",1772114809111,1.28251238,87.496,87.456,11.434263]
["bitfinex","SOLUSD",1772114809312,11.42896327,87.497,87.456,11.434263]
["bitfinex","SOLUSD",1772114809313,1.28251238,87.489,87.456,11.434263]
["bitfinex","SOLUSD",1772114809710,1.28251238,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1772114810014,1.28251238,87.479,87.44,9.69088768]
["bitfinex","SOLUSD",1772114810212,1.28251238,87.469,87.421,12.72674316]
["bitfinex","SOLUSD",1772114810414,1.28251238,87.459,87.422,1.28784404]
["bitfinex","SOLUSD",1772114810818,1.28251238,87.449,87.413,12.7277812]
["bitfinex","SOLUSD",1772114812208,1.28251238,87.449,87.414,1.28784404]
["bitfinex","SOLUSD",1772114812726,11.4353673,87.448,87.414,1.28784404]
["bitfinex","SOLUSD",1772114813308,1.28251238,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1772114813726,1.28251238,87.439,87.41,0.1]
["bitfinex","SOLUSD",1772114814305,11.43667512,87.438,87.41,0.1]
["bitfinex","SOLUSD",1772114814720,1.28251238,87.438,87.41,0.1]
["bitfinex","SOLUSD",1772114815330,1.28251238,87.449,87.41,11.07873172]
["bitfinex","SOLUSD",1772114815715,11.4353673,87.448,87.41,11.07873172]
["bitfinex","SOLUSD",1772114815926,1.28251238,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1772114816219,1.28251238,87.439,87.41,0.1]
["bitfinex","SOLUSD",1772114816810,1.26545133,87.449,87.411,12.6717926]
["bitfinex","SOLUSD",1772114817234,9.69088768,87.44,87.411,12.6717926]
["bitfinex","SOLUSD",1772114817827,1.26545133,87.441,87.41,0.1]
["bitfinex","SOLUSD",1772114818031,1.26545133,87.439,87.41,0.1]
["bitfinex","SOLUSD",1772114818415,1.26545133,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1772114819031,28.58274641,87.466,87.412,1.23158485]
["bitfinex","SOLUSD",1772114819032,10.95633901,87.45,87.412,1.23158485]
["bitfinex","SOLUSD",1772114819228,1.26545133,87.449,87.412,1.23158485]
["bitfinex","SOLUSD",1772114819422,1.26545133,87.449,87.379,45.77707514]
["bitfinex","SOLUSD",1772114819423,1.26545133,87.419,87.379,1.23158485]
["bitfinex","SOLUSD",1772114819733,5.36086188,87.463,87.401,1.23158485]
["bitfinex","SOLUSD",1772114819928,1.26545133,87.437,87.402,12.67297063]
["bitfinex","SOLUSD",1772114820432,11.43667512,87.438,87.391,1.23158485]
["bitfinex","SOLUSD",1772114820433,9.69088768,87.42,87.391,1.23158485]
["bitfinex","SOLUSD",1772114820634,9.69088768,87.43,87.391,1.23158485]
["bitfinex","SOLUSD",1772114820826,1.26545133,87.429,87.391,1.23158485]
["bitfinex","SOLUSD",1772114821428,1.26545133,87.429,87.4,9.69088768]
["bitfinex","SOLUSD",1772114821620,1.26545133,87.438,87.401,1.23158485]
["bitfinex","SOLUSD",1772114822114,1.26545133,87.436,87.402,11.44138578]
["bitfinex","SOLUSD",1772114822437,1.26545133,87.458,87.403,1.23158485]
["bitfinex","SOLUSD",1772114822622,9.69088768,87.45,87.411,1.23158485]
["bitfinex","SOLUSD",1772114823022,10.95633901,87.45,87.411,1.23158485]
["bitfinex","SOLUSD",1772114823218,1.26545133,87.439,87.402,40.04485023]
["bitfinex","SOLUSD",1772114823424,1.26545133,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1772114823721,1.26545133,87.439,87.41,9.69088768]
["bitfinex","SOLUSD",1772114823925,1.26545133,87.439,87.403,1.23158485]
["bitfinex","SOLUSD",1772114824117,1.26545133,87.439,87.41,9.69088768]
["bitfinex","SOLUSD",1772114824538,1.26545133,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1772114825535,1.26545133,87.437,87.41,9.69088768]
["bitfinex","SOLUSD",1772114826036,1.26545133,87.437,87.394,11.44243311]
["bitfinex","SOLUSD",1772114826233,1.26545133,87.437,87.395,1.23158485]
["bitfinex","SOLUSD",1772114826461,1.26545133,87.437,87.4,9.69088768]
["bitfinex","SOLUSD",1772114826617,1.26545133,87.459,87.411,1.23158485]
["bitfinex","SOLUSD",1772114826817,1.26545133,87.458,87.42,9.69088768]
["bitfinex","SOLUSD",1772114827037,1.26545133,87.458,87.411,1.23158485]
["bitfinex","SOLUSD",1772114827237,1.26545133,87.458,87.42,9.69088768]
["bitfinex","SOLUSD",1772114827620,1.26545133,87.458,87.411,1.23158485]
["bitfinex","SOLUSD",1772114827827,1.26545133,87.449,87.411,1.23158485]
["bitfinex","SOLUSD",1772114828143,1.26545133,87.449,87.42,9.69088768]
["bitfinex","SOLUSD",1772114828316,1.26545133,87.449,87.421,1.23158485]
["bitfinex","SOLUSD",1772114828522,1.26545133,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772114828730,1.26545133,87.447,87.412,1.23158485]
["bitfinex","SOLUSD",1772114830540,1.26545133,87.445,87.414,1.23158485]
["bitfinex","SOLUSD",1772114832052,1.26545133,87.445,87.409,11.44046241]
["bitfinex","SOLUSD",1772114832229,1.26545133,87.439,87.4,9.69088768]
["bitfinex","SOLUSD",1772114832543,1.26545133,87.429,87.39,0.1]
["bitfinex","SOLUSD",1772114832745,1.26545133,87.437,87.401,1.23158485]
["bitfinex","SOLUSD",1772114832942,1.26545133,87.459,87.42,9.69088768]
["bitfinex","SOLUSD",1772114833328,1.26545133,87.449,87.421,1.23158485]
["bitfinex","SOLUSD",1772114833536,1.26545133,87.449,87.42,9.69088768]
["bitfinex","SOLUSD",1772114833985,1.26545133,87.449,87.413,1.23158485]
["bitfinex","SOLUSD",1772114834324,1.26545133,87.429,87.39,9.79088768]
["bitfinex","SOLUSD",1772114834524,1.26545133,87.419,87.39,0.1]
["bitfinex","SOLUSD",1772114834743,1.26545133,87.419,87.39,9.79088768]
["bitfinex","SOLUSD",1772114834946,1.26545133,87.419,87.39,0.1]
["bitfinex","SOLUSD",1772114835936,1.26545133,87.419,87.39,9.79088768]
["bitfinex","SOLUSD",1772114836647,1.26545133,87.449,87.41,9.69088768]
["bitfinex","SOLUSD",1772114836847,1.26545133,87.439,87.4,9.69088768]
["bitfinex","SOLUSD",1772114837047,1.26545133,87.439,87.4,10.92247253]
["bitfinex","SOLUSD",1772114837251,1.26545133,87.439,87.4,9.69088768]
["bitfinex","SOLUSD",1772114837449,1.26545133,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1772114837952,1.26545133,87.429,87.391,40.04989072]
["bitfinex","SOLUSD",1772114838163,5.36086188,87.45,87.391,40.04989072]
["bitfinex","SOLUSD",1772114838164,9.69088768,87.45,87.401,1.23158485]
["bitfinex","SOLUSD",1772114838340,1.26545133,87.449,87.411,1.23158485]
["bitfinex","SOLUSD",1772114838651,1.26545133,87.449,87.41,9.69088768]
["bitfinex","SOLUSD",1772114839337,1.26545133,87.447,87.412,1.23158485]
["bitfinex","SOLUSD",1772114839526,1.26545133,87.439,87.405,11.44088553]
["bitfinex","SOLUSD",1772114839931,1.26545133,87.429,87.39,0.1]
["bitfinex","SOLUSD",1772114840146,1.26545133,87.429,87.392,1.23158485]
["bitfinex","SOLUSD",1772114841030,1.26545133,87.429,87.4,9.69088768]
["bitfinex","SOLUSD",1772114841352,12.70336279,87.429,87.393,11.44256404]
["bitfinex","SOLUSD",1772114841535,1.26545133,87.428,87.394,1.23158485]
["bitfinex","SOLUSD",1772114841735,1.26545133,87.428,87.391,1.23158485]
["bitfinex","SOLUSD",1772114842060,1.26545133,87.428,87.392,11.44269498]
["bitfinex","SOLUSD",1772114842348,1.26545133,87.428,87.392,12.67427983]
["bitfinex","SOLUSD",1772114842557,1.26545133,87.437,87.401,1.23158485]
["bitfinex","SOLUSD",1772114842749,1.26545133,87.436,87.401,1.23158485]
["bitfinex","SOLUSD",1772114843450,1.26545133,87.434,87.401,1.23158485]
["bitfinex","SOLUSD",1772114843629,1.26545133,87.429,87.39,9.79088768]
["bitfinex","SOLUSD",1772114843833,1.26545133,87.434,87.401,1.23158485]
["bitfinex","SOLUSD",1772114844034,1.26545133,87.434,87.41,9.69088768]
["bitfinex","SOLUSD",1772114844228,1.26545133,87.434,87.39,11.54285315]
["bitfinex","SOLUSD",1772114844229,1.26545133,87.434,87.4,9.69088768]
["bitfinex","SOLUSD",1772114844436,1.26545133,87.434,87.393,1.23158485]
["bitfinex","SOLUSD",1772114844637,1.26545133,87.434,87.39,0.1]
["bitfinex","SOLUSD",1772114844848,1.26545133,87.429,87.39,0.1]
["bitfinex","SOLUSD",1772114845560,1.26545133,87.419,87.39,0.1]
["bitfinex","SOLUSD",1772114846143,1.26545133,87.419,87.39,9.79088768]
["bitfinex","SOLUSD",1772114847556,1.37389391,87.417,87.39,0.1]
["bitfinex","SOLUSD",1772114848439,1.37389391,87.409,87.37,9.79088768]
["bitfinex","SOLUSD",1772114848664,1.37389391,87.399,87.37,0.1]
["bitfinex","SOLUSD",1772114848849,1.37389391,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1772114849056,1.37389391,87.417,87.372,1.33898534]
["bitfinex","SOLUSD",1772114849957,1.37389391,87.415,87.374,1.33898534]
["bitfinex","SOLUSD",1772114850459,1.37389391,87.409,87.374,1.33898534]
["bitfinex","SOLUSD",1772114851764,1.37389391,87.407,87.374,1.33898534]
["bitfinex","SOLUSD",1772114852147,1.37389391,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772114852348,1.37389391,87.407,87.372,1.33898534]
["bitfinex","SOLUSD",1772114852768,9.69088768,87.43,87.391,1.33898534]
["bitfinex","SOLUSD",1772114852966,9.69088768,87.44,87.401,1.33898534]
["bitfinex","SOLUSD",1772114853375,9.69088768,87.43,87.391,1.33898534]
["bitfinex","SOLUSD",1772114854281,11.43785242,87.429,87.393,1.33898534]
["bitfinex","SOLUSD",1772114854781,1.37389391,87.428,87.393,1.33898534]
["bitfinex","SOLUSD",1772114855684,11.43785242,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1772114855685,1.37389391,87.449,87.42,9.69088768]
["bitfinex","SOLUSD",1772114855884,1.37389391,87.449,87.421,1.33898534]
["bitfinex","SOLUSD",1772114856571,11.4353673,87.448,87.421,1.33898534]
["bitfinex","SOLUSD",1772114856769,12.80926121,87.448,87.421,1.33898534]
["bitfinex","SOLUSD",1772114857353,1.42569833,87.447,87.421,1.33898534]
["bitfinex","SOLUSD",1772114857958,1.42569833,87.447,87.414,12.87168108]
["bitfinex","SOLUSD",1772114858163,1.42569833,87.447,87.42,9.69088768]
["bitfinex","SOLUSD",1772114859055,11.43562884,87.446,87.421,1.43193053]
["bitfinex","SOLUSD",1772114859262,11.43366757,87.461,87.431,1.43193053]
["bitfinex","SOLUSD",1772114859781,1.42569833,87.459,87.421,1.43193053]
["bitfinex","SOLUSD",1772114860861,11.43366757,87.461,87.431,1.43193053]
["bitfinex","SOLUSD",1772114861076,1.42569833,87.457,87.42,9.69088768]
["bitfinex","SOLUSD",1772114861280,1.42569833,87.457,87.421,1.43193053]
["bitfinex","SOLUSD",1772114863164,1.42569833,87.455,87.422,1.43193053]
["bitfinex","SOLUSD",1772114864089,11.43385968,87.46,87.431,1.43193053]
["bitfinex","SOLUSD",1772114864468,1.42569833,87.474,87.441,1.43193053]
["bitfinex","SOLUSD",1772114864674,11.43177229,87.476,87.451,1.43193053]
["bitfinex","SOLUSD",1772114864871,11.42989488,87.49,87.461,1.43193053]
["bitfinex","SOLUSD",1772114865180,12.85555911,87.491,87.463,1.43193053]
["bitfinex","SOLUSD",1772114865678,11.42986078,87.491,87.47,9.69088768]
["bitfinex","SOLUSD",1772114865858,11.42924676,87.495,87.47,9.69088768]
["bitfinex","SOLUSD",1772114866178,11.42924676,87.495,87.463,1.43193053]
["bitfinex","SOLUSD",1772114866982,1.42569833,87.509,87.481,1.43193053]
["bitfinex","SOLUSD",1772114867180,11.42752662,87.508,87.481,1.43193053]
["bitfinex","SOLUSD",1772114867373,1.42569833,87.509,87.481,1.43193053]
["bitfinex","SOLUSD",1772114867581,1.42569833,87.528,87.491,1.43193053]
["bitfinex","SOLUSD",1772114868389,1.42569833,87.519,87.481,1.43193053]
["bitfinex","SOLUSD",1772114868582,1.42569833,87.509,87.47,9.69088768]
["bitfinex","SOLUSD",1772114868767,1.42569833,87.509,87.471,1.43193053]
["bitfinex","SOLUSD",1772114868967,1.42569833,87.509,87.48,9.69088768]
["bitfinex","SOLUSD",1772114869175,1.42569833,87.507,87.455,1.43193053]
["bitfinex","SOLUSD",1772114869374,1.42569833,87.507,87.471,1.43193053]
["bitfinex","SOLUSD",1772114870392,1.42569833,87.499,87.463,1.43193053]
["bitfinex","SOLUSD",1772114870773,1.42569833,87.489,87.451,1.43193053]
["bitfinex","SOLUSD",1772114871390,1.42569833,87.487,87.45,9.68893536]
["bitfinex","SOLUSD",1772114872002,1.42569833,87.487,87.451,1.43193053]
["bitfinex","SOLUSD",1772114872692,1.42569833,87.498,87.471,1.43193053]
["bitfinex","SOLUSD",1772114872994,1.42569833,87.498,87.463,1.43193053]
["bitfinex","SOLUSD",1772114873192,1.42569833,87.496,87.463,1.43193053]
["bitfinex","SOLUSD",1772114873396,1.42569833,87.496,87.47,9.68893536]
["bitfinex","SOLUSD",1772114873693,1.42569833,87.496,87.464,12.86520593]
["bitfinex","SOLUSD",1772114873992,1.42569833,87.489,87.456,1.43193053]
["bitfinex","SOLUSD",1772114874379,1.42569833,87.489,87.46,9.68893536]
["bitfinex","SOLUSD",1772114874579,1.42569833,87.489,87.444,11.43582593]
["bitfinex","SOLUSD",1772114874783,1.42569833,87.489,87.45,9.68893536]
["bitfinex","SOLUSD",1772114875190,1.42569833,87.479,87.442,1.43193053]
["bitfinex","SOLUSD",1772114875491,1.42569833,87.477,87.442,1.43193053]
["bitfinex","SOLUSD",1772114876496,1.42569833,87.477,87.444,1.47243147]
["bitfinex","SOLUSD",1772114876673,1.42569833,87.477,87.451,1.47243147]
["bitfinex","SOLUSD",1772114877392,11.43092335,87.482,87.461,1.47243147]
["bitfinex","SOLUSD",1772114878091,11.42961642,87.492,87.461,1.47243147]
["bitfinex","SOLUSD",1772114878298,11.42961642,87.492,87.463,1.47243147]
["bitfinex","SOLUSD",1772114879603,12.81932743,87.492,87.463,1.47243147]
["bitfinex","SOLUSD",1772114880182,1.38971101,87.491,87.463,1.47243147]
["bitfinex","SOLUSD",1772114880503,1.38971101,87.491,87.46,9.68893536]
["bitfinex","SOLUSD",1772114880674,1.38971101,87.491,87.46,11.16136683]
["bitfinex","SOLUSD",1772114880875,1.38971101,87.491,87.422,57.19369013]
["bitfinex","SOLUSD",1772114880876,1.38971101,87.489,87.424,1.47243147]
["bitfinex","SOLUSD",1772114881083,1.38971101,87.489,87.45,9.68893536]
["bitfinex","SOLUSD",1772114881283,1.38971101,87.489,87.451,1.47243147]
["bitfinex","SOLUSD",1772114881900,1.38971101,87.489,87.46,3.61874789]
["bitfinex","SOLUSD",1772114882582,1.38971101,87.487,87.46,3.61874789]
["bitfinex","SOLUSD",1772114882901,1.38971101,87.487,87.451,1.47243147]
["bitfinex","SOLUSD",1772114883094,1.38971101,87.479,87.451,1.47243147]
["bitfinex","SOLUSD",1772114883394,1.38971101,87.487,87.451,1.47243147]
["bitfinex","SOLUSD",1772114883979,11.42896327,87.497,87.471,1.47243147]
["bitfinex","SOLUSD",1772114884179,1.38971101,87.496,87.471,1.47243147]
["bitfinex","SOLUSD",1772114884404,1.38971101,87.496,87.462,1.47243147]
["bitfinex","SOLUSD",1772114884898,1.38971101,87.504,87.48,11.16575528]
["bitfinex","SOLUSD",1772114885090,28.56626098,87.516,87.481,1.47243147]
["bitfinex","SOLUSD",1772114885303,1.38971101,87.515,87.481,1.47243147]
["bitfinex","SOLUSD",1772114885487,1.38971101,87.523,87.5,9.69332381]
["bitfinex","SOLUSD",1772114885803,1.38971101,87.523,87.491,1.47243147]
["bitfinex","SOLUSD",1772114887300,1.38971101,87.521,87.491,1.47243147]
["bitfinex","SOLUSD",1772114887694,1.38971101,87.521,87.49,9.69332381]
["bitfinex","SOLUSD",1772114888105,1.38971101,87.521,87.491,1.47243147]
["bitfinex","SOLUSD",1772114888404,5.56086188,87.54,87.511,1.47243147]
["bitfinex","SOLUSD",1772114888405,11.42374081,87.537,87.511,1.47243147]
["bitfinex","SOLUSD",1772114888590,39.98309285,87.537,87.511,1.47243147]
["bitfinex","SOLUSD",1772114888904,1.38971101,87.536,87.511,1.47243147]
["bitfinex","SOLUSD",1772114889284,41.37371739,87.535,87.511,1.47243147]
["bitfinex","SOLUSD",1772114890294,1.38971101,87.534,87.511,1.47243147]
["bitfinex","SOLUSD",1772114891197,11.42426284,87.533,87.511,1.47243147]
["bitfinex","SOLUSD",1772114891398,39.98491996,87.533,87.511,1.47243147]
["bitfinex","SOLUSD",1772114891907,11.42426284,87.533,87.511,1.47243147]
["bitfinex","SOLUSD",1772114893188,11.42347982,87.539,87.511,1.47243147]
["bitfinex","SOLUSD",1772114893408,11.42347982,87.539,87.502,1.47243147]
["bitfinex","SOLUSD",1772114893409,1.38971101,87.538,87.502,1.47243147]
["bitfinex","SOLUSD",1772114893589,11.08303482,87.53,87.502,1.47243147]
["bitfinex","SOLUSD",1772114893792,1.38971101,87.529,87.502,1.47243147]
["bitfinex","SOLUSD",1772114895316,11.42491545,87.528,87.502,1.47243147]
["bitfinex","SOLUSD",1772114896914,11.42491545,87.528,87.503,1.47243147]
["bitfinex","SOLUSD",1772114898115,11.42387132,87.536,87.503,1.47243147]
["bitfinex","SOLUSD",1772114898314,1.38971101,87.535,87.503,1.47243147]
["bitfinex","SOLUSD",1772114900414,39.98446317,87.534,87.49,1.47243147]
["bitfinex","SOLUSD",1772114900622,1.38971101,87.529,87.491,1.47243147]
["bitfinex","SOLUSD",1772114901720,1.38971101,87.529,87.5,9.69332381]
["bitfinex","SOLUSD",1772114902221,1.38971101,87.529,87.5,11.16575528]
["bitfinex","SOLUSD",1772114902426,1.38971101,87.529,87.501,1.47243147]
["bitfinex","SOLUSD",1772114902598,0.2,87.54,87.521,1.47243147]
["bitfinex","SOLUSD",1772114902913,1.38971101,87.562,87.531,1.47243147]
["bitfinex","SOLUSD",1772114903117,45.66518762,87.595,87.501,39.99945846]
["bitfinex","SOLUSD",1772114903118,1.52670238,87.6,87.55,9.69332381]
["bitfinex","SOLUSD",1772114903317,1.52670238,87.598,87.57,9.69332381]
["bitfinex","SOLUSD",1772114903617,1.52670238,87.598,87.501,234.28295235]
["bitfinex","SOLUSD",1772114903812,5.36086188,87.597,87.56,9.69332381]
["bitfinex","SOLUSD",1772114904031,1.52670238,87.59,87.56,9.69332381]
["bitfinex","SOLUSD",1772114904737,12.94366113,87.589,87.57,9.69332381]
["bitfinex","SOLUSD",1772114905027,1.52670238,87.588,87.56,21.11403007]
["bitfinex","SOLUSD",1772114905928,11.41721945,87.587,87.56,21.11403007]
["bitfinex","SOLUSD",1772114906332,11.41721945,87.587,87.561,0.02086145]
["bitfinex","SOLUSD",1772114906539,1.52670238,87.586,87.56,9.69332381]
["bitfinex","SOLUSD",1772114907015,11.41721945,87.587,87.56,9.69332381]
["bitfinex","SOLUSD",1772114907329,1.52670238,87.599,87.56,9.69332381]
["bitfinex","SOLUSD",1772114907919,1.52670238,87.597,87.56,9.69332381]
["bitfinex","SOLUSD",1772114908730,1.52670238,87.597,87.57,9.69332381]
["bitfinex","SOLUSD",1772114909120,1.52670238,87.597,87.58,9.69332381]
["bitfinex","SOLUSD",1772114909322,1.52670238,87.597,87.57,9.69332381]
["bitfinex","SOLUSD",1772114910643,1.52670238,87.606,87.58,9.69332381]
["bitfinex","SOLUSD",1772114910817,1.52670238,87.617,87.6,9.69332381]
["bitfinex","SOLUSD",1772114911314,0.2,87.62,87.6,9.69332381]
["bitfinex","SOLUSD",1772114911522,0.2,87.62,87.59,0.04388721]
["bitfinex","SOLUSD",1772114911722,0.2,87.62,87.61,9.69332381]
["bitfinex","SOLUSD",1772114911922,11.41304968,87.619,87.6,9.69332381]
["bitfinex","SOLUSD",1772114913435,0.2,87.62,87.6,9.69332381]
["bitfinex","SOLUSD",1772114913644,11.41304968,87.619,87.6,9.69332381]
["bitfinex","SOLUSD",1772114914133,1.52670238,87.618,87.58,9.69332381]
["bitfinex","SOLUSD",1772114914342,1.52670238,87.609,87.573,0.05705243]
["bitfinex","SOLUSD",1772114914522,1.52670238,87.609,87.57,9.69332381]
["bitfinex","SOLUSD",1772114914836,1.52670238,87.607,87.58,9.69332381]
["bitfinex","SOLUSD",1772114915358,1.52670238,87.607,87.57,11.41941049]
["bitfinex","SOLUSD",1772114915359,1.52670238,87.607,87.57,9.69332381]
["bitfinex","SOLUSD",1772114918134,1.55666305,87.605,87.57,9.69332381]
["bitfinex","SOLUSD",1772114920142,1.55666305,87.598,87.57,9.69332381]
["bitfinex","SOLUSD",1772114920356,1.55666305,87.598,87.56,9.69332381]
["bitfinex","SOLUSD",1772114921137,1.55666305,87.598,87.57,9.69332381]
["bitfinex","SOLUSD",1772114922836,1.55666305,87.596,87.57,9.69332381]
["bitfinex","SOLUSD",1772114923150,1.55666305,87.596,87.55,0.09787546]
["bitfinex","SOLUSD",1772114923450,1.55666305,87.596,87.56,3.60997535]
["bitfinex","SOLUSD",1772114923642,3.60997535,87.59,87.55,3.70785081]
["bitfinex","SOLUSD",1772114923837,1.55666305,87.589,87.55,3.70785081]
["bitfinex","SOLUSD",1772114924728,1.55666305,87.589,87.55,3.60997535]
["bitfinex","SOLUSD",1772114925126,1.55666305,87.587,87.55,3.60997535]
["bitfinex","SOLUSD",1772114925943,1.55666305,87.587,87.56,3.60997535]
["bitfinex","SOLUSD",1772114927343,1.55666305,87.585,87.551,0.10923716]
["bitfinex","SOLUSD",1772114928447,1.55666305,87.583,87.551,0.10923716]
["bitfinex","SOLUSD",1772114930250,1.55666305,87.583,87.56,3.61048145]
["bitfinex","SOLUSD",1772114930748,11.41787125,87.582,87.56,3.61048145]
["bitfinex","SOLUSD",1772114931128,1.55666305,87.581,87.56,3.61048145]
["bitfinex","SOLUSD",1772114931330,1.55666305,87.581,87.54,3.61048145]
["bitfinex","SOLUSD",1772114931641,1.55666305,87.581,87.55,3.61048145]
["bitfinex","SOLUSD",1772114932045,11.41787125,87.582,87.56,3.61048145]
["bitfinex","SOLUSD",1772114932251,1.55666305,87.612,87.571,0.130813]
["bitfinex","SOLUSD",1772114932550,1.55666305,87.618,87.59,3.61048145]
["bitfinex","SOLUSD",1772114932748,1.55666305,87.618,87.58,3.61048145]
["bitfinex","SOLUSD",1772114932947,1.55666305,87.616,87.58,3.61048145]
["bitfinex","SOLUSD",1772114933329,1.55666305,87.616,87.58,9.66447036]
["bitfinex","SOLUSD",1772114933831,1.55666305,87.609,87.559,11.42078565]
["bitfinex","SOLUSD",1772114934037,11.4133102,87.617,87.591,0.13769145]
["bitfinex","SOLUSD",1772114934346,39.9465857,87.617,87.591,0.13769145]
["bitfinex","SOLUSD",1772114934551,41.50324875,87.617,87.59,9.66447036]
["bitfinex","SOLUSD",1772114934925,1.55666305,87.616,87.59,9.66447036]
["bitfinex","SOLUSD",1772114935650,1.55666305,87.616,87.54,55.35769251]
["bitfinex","SOLUSD",1772114935651,0.2,87.63,87.61,9.80555139]
["bitfinex","SOLUSD",1772114935949,11.41174725,87.629,87.62,9.66447036]
["bitfinex","SOLUSD",1772114936150,11.41174725,87.629,87.61,9.66447036]
["bitfinex","SOLUSD",1772114937043,9.86447036,87.65,87.621,39.94476209]
["bitfinex","SOLUSD",1772114937044,0.2,87.65,87.621,39.94476209]
["bitfinex","SOLUSD",1772114937232,1.79897982,87.67,87.64,9.66447036]
["bitfinex","SOLUSD",1772114937430,1.79897982,87.67,87.66,9.66447036]
["bitfinex","SOLUSD",1772114937854,1.79897982,87.67,87.65,9.66447036]
["bitfinex","SOLUSD",1772114938051,11.40654051,87.669,87.65,9.66447036]
["bitfinex","SOLUSD",1772114938362,1.59897982,87.668,87.65,9.66447036]
["bitfinex","SOLUSD",1772114939073,13.00578055,87.667,87.65,9.66447036]
["bitfinex","SOLUSD",1772114939253,11.40680073,87.667,87.65,9.66447036]
["bitfinex","SOLUSD",1772114939437,11.40680073,87.667,87.6,9.66447036]
["bitfinex","SOLUSD",1772114939438,1.59897982,87.717,87.66,9.66447036]
["bitfinex","SOLUSD",1772114939780,1.59897982,87.717,87.7,9.66447036]
["bitfinex","SOLUSD",1772114939935,1.59897982,87.717,87.69,9.66447036]
["bitfinex","SOLUSD",1772114940555,0.2,87.72,87.71,9.66447036]
["bitfinex","SOLUSD",1772114940959,0.2,87.73,87.711,11.40107854]
["bitfinex","SOLUSD",1772114941132,0.2,87.73,87.72,9.66447036]
["bitfinex","SOLUSD",1772114945542,1.59897982,87.729,87.638,56.70377067]
["bitfinex","SOLUSD",1772114945745,11.59867075,87.73,87.71,9.66447036]
["bitfinex","SOLUSD",1772114946151,1.59897982,87.729,87.71,9.66447036]
["bitfinex","SOLUSD",1772114947464,12.99784905,87.728,87.71,9.66447036]
["bitfinex","SOLUSD",1772114947666,1.59897982,87.727,87.71,9.66447036]
["bitfinex","SOLUSD",1772114948662,11.3991291,87.726,87.71,9.66447036]
["bitfinex","SOLUSD",1772114950747,11.3991291,87.726,87.694,0.02269903]
["bitfinex","SOLUSD",1772114950950,12.99810892,87.726,87.7,9.66447036]
["bitfinex","SOLUSD",1772114951454,11.3991291,87.726,87.71,9.66447036]
["bitfinex","SOLUSD",1772114952352,1.59897982,87.719,87.69,9.66447036]
["bitfinex","SOLUSD",1772114952967,1.59897982,87.717,87.69,9.66447036]
["bitfinex","SOLUSD",1772114954969,1.59897982,87.715,87.69,9.66447036]
["bitfinex","SOLUSD",1772114956670,11.40042865,87.716,87.7,9.66447036]
["bitfinex","SOLUSD",1772114957071,12.99836881,87.724,87.7,9.66447036]
["bitfinex","SOLUSD",1772114957461,1.59897982,87.723,87.7,9.66447036]
["bitfinex","SOLUSD",1772114957790,1.59897982,87.723,87.681,0.04395532]
["bitfinex","SOLUSD",1772114957958,1.59897982,87.719,87.69,9.66447036]
["bitfinex","SOLUSD",1772114958158,1.59897982,87.719,87.68,9.66447036]
["bitfinex","SOLUSD",1772114959253,1.59897982,87.717,87.68,9.66447036]
["bitfinex","SOLUSD",1772114959667,9.66447036,87.71,87.631,0.04752642]
["bitfinex","SOLUSD",1772114959864,1.59897982,87.709,87.67,9.66447036]
["bitfinex","SOLUSD",1772114961282,1.59897982,87.707,87.68,9.66447036]
["bitfinex","SOLUSD",1772114961780,1.59897982,87.707,87.69,9.66447036]
["bitfinex","SOLUSD",1772114962479,1.59897982,87.707,87.68,9.66447036]
["bitfinex","SOLUSD",1772114963264,56.99757799,87.724,87.662,0.05272714]
["bitfinex","SOLUSD",1772114963265,1.59897982,87.705,87.662,0.05272714]
["bitfinex","SOLUSD",1772114963464,1.59897982,87.705,87.67,9.66447036]
["bitfinex","SOLUSD",1772114963860,1.59897982,87.699,87.66,9.66447036]
["bitfinex","SOLUSD",1772114964389,1.59897982,87.689,87.65,9.66447036]
["bitfinex","SOLUSD",1772114964560,1.59897982,87.689,87.66,9.66447036]
["bitfinex","SOLUSD",1772114965271,1.59897982,87.687,87.66,9.66447036]
["bitfinex","SOLUSD",1772114966983,1.59897982,87.687,87.638,0.06262805]
["bitfinex","SOLUSD",1772114967285,1.59897982,87.687,87.65,9.66447036]
["bitfinex","SOLUSD",1772114967479,39.91424139,87.688,87.65,9.66447036]
["bitfinex","SOLUSD",1772114967480,1.59897982,87.685,87.65,9.66447036]
["bitfinex","SOLUSD",1772114969583,1.59897982,87.683,87.65,9.66447036]
["bitfinex","SOLUSD",1772114969770,1.59897982,87.683,87.62,11.40283406]
["bitfinex","SOLUSD",1772114969771,9.66447036,87.68,87.64,9.66447036]
["bitfinex","SOLUSD",1772114970078,1.59897982,87.679,87.65,9.66447036]
["bitfinex","SOLUSD",1772114971659,11.40536964,87.678,87.65,9.66447036]
["bitfinex","SOLUSD",1772114971865,1.59897982,87.677,87.65,9.66447036]
["bitfinex","SOLUSD",1772114972272,1.59897982,87.677,87.66,9.66447036]
["bitfinex","SOLUSD",1772114973484,11.40562981,87.676,87.66,9.66447036]
["bitfinex","SOLUSD",1772114973986,1.59897982,87.675,87.65,9.66447036]
["bitfinex","SOLUSD",1772114975491,11.40589,87.674,87.65,9.66447036]
["bitfinex","SOLUSD",1772114975690,13.00486982,87.674,87.65,9.66447036]
["bitfinex","SOLUSD",1772114975904,1.59897982,87.673,87.65,9.66447036]
["bitfinex","SOLUSD",1772114976785,1.59897982,87.673,87.64,9.66447036]
["bitfinex","SOLUSD",1772114976986,1.59897982,87.669,87.63,9.66447036]
["bitfinex","SOLUSD",1772114977368,1.59897982,87.669,87.64,9.66447036]
["bitfinex","SOLUSD",1772114978188,1.59897982,87.667,87.64,9.66447036]
["bitfinex","SOLUSD",1772114978888,1.59897982,87.667,87.63,9.66447036]
["bitfinex","SOLUSD",1772114979790,1.59897982,87.659,87.62,9.76447036]
["bitfinex","SOLUSD",1772114979992,1.59897982,87.657,87.63,9.66447036]
["bitfinex","SOLUSD",1772114980686,1.59897982,87.657,87.62,0.1]
["bitfinex","SOLUSD",1772114980687,1.59897982,87.657,87.62,9.76447036]
["bitfinex","SOLUSD",1772114982286,1.59897982,87.655,87.62,9.76447036]
["bitfinex","SOLUSD",1772114984596,1.59897982,87.653,87.62,9.76447036]
["bitfinex","SOLUSD",1772114985285,1.59897982,87.669,87.63,9.66447036]
["bitfinex","SOLUSD",1772114985673,1.59897982,87.669,87.631,0.08983063]
["bitfinex","SOLUSD",1772114985996,11.40497941,87.681,87.651,1.53554464]
["bitfinex","SOLUSD",1772114986173,39.91742794,87.681,87.651,1.53554464]
["bitfinex","SOLUSD",1772114987495,28.51244853,87.681,87.651,1.53554464]
["bitfinex","SOLUSD",1772114987901,30.01485307,87.681,87.651,1.53554464]
["bitfinex","SOLUSD",1772114988085,1.50240454,87.68,87.651,1.53554464]
["bitfinex","SOLUSD",1772114988397,1.50240454,87.679,87.641,1.53554464]
["bitfinex","SOLUSD",1772114990099,1.50240454,87.677,87.643,1.53554464]
["bitfinex","SOLUSD",1772114990299,1.50240454,87.677,87.65,9.66447036]
["bitfinex","SOLUSD",1772114990487,1.50240454,87.677,87.65,11.200015]
["bitfinex","SOLUSD",1772114991204,1.50240454,87.677,87.65,1.53554464]
["bitfinex","SOLUSD",1772114991998,1.50240454,87.675,87.65,1.53554464]
["bitfinex","SOLUSD",1772114992499,1.50240454,87.675,87.641,1.53554464]
["bitfinex","SOLUSD",1772114993679,1.50240454,87.675,87.619,28.53253802]
["bitfinex","SOLUSD",1772114993680,1.50240454,87.649,87.56,28.65179502]
["bitfinex","SOLUSD",1772114993904,1.14153948,87.648,87.611,1.65380327]
["bitfinex","SOLUSD",1772114994196,9.65112397,87.67,87.63,9.65112397]
["bitfinex","SOLUSD",1772114994399,1.14153948,87.669,87.641,1.65380327]
["bitfinex","SOLUSD",1772114995488,1.14153948,87.673,87.641,1.65380327]
["bitfinex","SOLUSD",1772114995892,11.40615019,87.672,87.641,1.65380327]
["bitfinex","SOLUSD",1772114996085,1.14153948,87.671,87.641,1.65380327]
["bitfinex","SOLUSD",1772114997378,1.14153948,87.671,87.651,1.65380327]
["bitfinex","SOLUSD",1772114997795,1.14153948,87.671,87.641,1.65380327]
["bitfinex","SOLUSD",1772114997796,11.4064104,87.67,87.641,1.65380327]
["bitfinex","SOLUSD",1772114997998,11.4064104,87.67,87.604,1.14150038]
["bitfinex","SOLUSD",1772114997999,0.03025902,87.649,87.611,1.65380327]
["bitfinex","SOLUSD",1772114998194,1.1717985,87.649,87.611,1.65380327]
["bitfinex","SOLUSD",1772114999185,1.14153948,87.649,87.62,3.60315862]
["bitfinex","SOLUSD",1772114999387,1.14153948,87.659,87.621,1.65380327]
["bitfinex","SOLUSD",1772114999807,1.17249149,87.669,87.621,1.65380327]
["bitfinex","SOLUSD",1772115000105,39.92334717,87.668,87.623,1.65380327]
["bitfinex","SOLUSD",1772115000292,1.14153948,87.667,87.623,1.65380327]
["bitfinex","SOLUSD",1772115000995,1.14153948,87.667,87.631,1.65380327]
["bitfinex","SOLUSD",1772115001506,11.40667062,87.668,87.641,1.65380327]
["bitfinex","SOLUSD",1772115001808,11.40562981,87.676,87.641,1.65380327]
["bitfinex","SOLUSD",1772115002010,1.14153948,87.675,87.641,1.65380327]
["bitfinex","SOLUSD",1772115002410,11.40589,87.674,87.642,1.65380327]
["bitfinex","SOLUSD",1772115002611,1.14153948,87.673,87.642,1.65380327]
["bitfinex","SOLUSD",1772115003807,1.08653948,87.673,87.642,1.65380327]
["bitfinex","SOLUSD",1772115004712,1.08653948,87.673,87.64,3.60315862]
["bitfinex","SOLUSD",1772115004713,11.40615019,87.672,87.644,1.65380327]
["bitfinex","SOLUSD",1772115004900,1.03153948,87.671,87.644,1.65380327]
["bitfinex","SOLUSD",1772115007591,3.60315862,87.71,87.661,1.5132184]
["bitfinex","SOLUSD",1772115007795,104.1,87.813,87.681,1.5132184]
["bitfinex","SOLUSD",1772115007796,1.5789765,87.709,87.681,1.5132184]
["bitfinex","SOLUSD",1772115008697,1.5789765,87.72,87.681,1.5132184]
["bitfinex","SOLUSD",1772115009013,1.5789765,87.719,87.681,1.5132184]
["bitfinex","SOLUSD",1772115009903,1.5789765,87.699,87.651,1.5132184]
["bitfinex","SOLUSD",1772115010101,1.5789765,87.709,87.661,1.5132184]
["bitfinex","SOLUSD",1772115010404,1.5789765,87.709,87.671,1.5132184]
["bitfinex","SOLUSD",1772115012714,1.5789765,87.708,87.672,11.40615019]
["bitfinex","SOLUSD",1772115013020,12.97914522,87.718,87.681,1.5132184]
["bitfinex","SOLUSD",1772115013403,1.5789765,87.709,87.671,11.40625017]
["bitfinex","SOLUSD",1772115013599,1.5789765,87.709,87.672,1.5132184]
["bitfinex","SOLUSD",1772115014626,1.5789765,87.737,87.701,1.5132184]
["bitfinex","SOLUSD",1772115014921,1.5789765,87.719,87.676,1.5132184]
["bitfinex","SOLUSD",1772115015099,1.5789765,87.719,87.681,1.5132184]
["bitfinex","SOLUSD",1772115016533,1.5789765,87.717,87.681,1.5132184]
["bitfinex","SOLUSD",1772115017417,1.5789765,87.709,87.671,1.5132184]
["bitfinex","SOLUSD",1772115018910,1.5789765,87.707,87.672,1.5132184]
["bitfinex","SOLUSD",1772115019422,11.4014685,87.708,87.681,1.5132184]
["bitfinex","SOLUSD",1772115020926,11.40055862,87.715,87.683,1.5132184]
["bitfinex","SOLUSD",1772115022005,3.60315862,87.72,87.691,1.5132184]
["bitfinex","SOLUSD",1772115022006,11.39992384,87.72,87.691,1.5132184]
["bitfinex","SOLUSD",1772115022739,1.5789765,87.728,87.7,5.11637702]
["bitfinex","SOLUSD",1772115023026,11.39899916,87.727,87.7,5.11637702]
["bitfinex","SOLUSD",1772115023204,1.5789765,87.726,87.69,3.60315862]
["bitfinex","SOLUSD",1772115023404,1.5789765,87.726,87.691,1.5132184]
["bitfinex","SOLUSD",1772115023922,1.5789765,87.726,87.692,1.5132184]
["bitfinex","SOLUSD",1772115025637,12.97823554,87.725,87.692,1.5132184]
["bitfinex","SOLUSD",1772115025839,1.5789765,87.724,87.694,1.5132184]
["bitfinex","SOLUSD",1772115027826,0.2,87.73,87.71,3.60315862]
["bitfinex","SOLUSD",1772115028128,28.491591,87.746,87.711,1.52790609]
["bitfinex","SOLUSD",1772115028339,11.39716753,87.742,87.711,1.52790609]
["bitfinex","SOLUSD",1772115028727,11.39716753,87.742,87.72,3.60315862]
["bitfinex","SOLUSD",1772115028922,11.39659527,87.746,87.72,5.13106471]
["bitfinex","SOLUSD",1772115029148,11.39659527,87.746,87.72,3.60315862]
["bitfinex","SOLUSD",1772115029430,11.39598237,87.751,87.721,1.52790609]
["bitfinex","SOLUSD",1772115029928,11.39598237,87.751,87.723,1.52790609]
["bitfinex","SOLUSD",1772115030539,1.63201265,87.749,87.716,1.52790609]
["bitfinex","SOLUSD",1772115031718,1.63201265,87.747,87.716,1.52790609]
["bitfinex","SOLUSD",1772115032225,1.63201265,87.747,87.718,1.52790609]
["bitfinex","SOLUSD",1772115032532,1.63201265,87.759,87.731,1.52790609]
["bitfinex","SOLUSD",1772115032834,1.63201265,87.749,87.72,3.60315862]
["bitfinex","SOLUSD",1772115033030,1.63201265,87.749,87.721,1.52790609]
["bitfinex","SOLUSD",1772115033228,1.63201265,87.757,87.73,3.60315862]
["bitfinex","SOLUSD",1772115033424,1.63201265,87.757,87.731,1.52790609]
["bitfinex","SOLUSD",1772115033649,0.2,87.76,87.731,1.52790609]
["bitfinex","SOLUSD",1772115034019,11.39484269,87.759,87.732,1.52790609]
["bitfinex","SOLUSD",1772115034514,1.63201265,87.758,87.723,1.52790609]
["bitfinex","SOLUSD",1772115034834,1.63201265,87.758,87.724,11.39938899]
["bitfinex","SOLUSD",1772115035146,1.63201265,87.758,87.724,12.92729508]
["bitfinex","SOLUSD",1772115035718,1.63201265,87.756,87.724,12.92729508]
["bitfinex","SOLUSD",1772115035917,1.63201265,87.756,87.725,1.52790609]
["bitfinex","SOLUSD",1772115038326,1.64205424,87.754,87.726,11.3991291]
["bitfinex","SOLUSD",1772115038728,1.64205424,87.754,87.727,1.55517275]
["bitfinex","SOLUSD",1772115038933,1.64205424,87.754,87.73,3.60315862]
["bitfinex","SOLUSD",1772115039152,1.64205424,87.754,87.731,1.55517275]
["bitfinex","SOLUSD",1772115039350,0.2,87.76,87.741,1.55517275]
["bitfinex","SOLUSD",1772115040248,11.39484269,87.759,87.741,1.55517275]
["bitfinex","SOLUSD",1772115041853,1.64205424,87.758,87.731,1.55517275]
["bitfinex","SOLUSD",1772115043053,1.64205424,87.758,87.725,11.39918106]
["bitfinex","SOLUSD",1772115043259,1.64205424,87.758,87.73,3.60315862]
["bitfinex","SOLUSD",1772115043448,1.64205424,87.756,87.724,1.55517275]
["bitfinex","SOLUSD",1772115045748,1.64205424,87.754,87.724,1.55517275]
["bitfinex","SOLUSD",1772115045948,11.39536208,87.755,87.731,1.55517275]
["bitfinex","SOLUSD",1772115046557,11.39493274,87.759,87.74,3.60315862]
["bitfinex","SOLUSD",1772115046738,11.39493274,87.759,87.731,1.55517275]
["bitfinex","SOLUSD",1772115046941,11.39493274,87.759,87.74,3.60315862]
["bitfinex","SOLUSD",1772115047252,11.39493274,87.759,87.737,1.55517275]
["bitfinex","SOLUSD",1772115047458,1.64205424,87.758,87.73,3.60315862]
["bitfinex","SOLUSD",1772115047642,11.39510238,87.757,87.73,5.15833137]
["bitfinex","SOLUSD",1772115047847,1.64205424,87.756,87.73,5.15833137]
["bitfinex","SOLUSD",1772115048546,1.64205424,87.756,87.722,11.39953638]
["bitfinex","SOLUSD",1772115048963,1.64205424,87.756,87.723,1.55517275]
["bitfinex","SOLUSD",1772115049260,1.64205424,87.756,87.73,3.60315862]
["bitfinex","SOLUSD",1772115049862,1.64205424,87.754,87.723,1.55517275]
["bitfinex","SOLUSD",1772115050055,1.64205424,87.754,87.73,3.60315862]
["bitfinex","SOLUSD",1772115052463,1.64205424,87.752,87.73,3.60315862]
["bitfinex","SOLUSD",1772115053162,1.64205424,87.752,87.723,1.55517275]
["bitfinex","SOLUSD",1772115053352,1.64205424,87.752,87.724,1.55517275]
["bitfinex","SOLUSD",1772115054667,1.64205424,87.75,87.73,3.59661436]
["bitfinex","SOLUSD",1772115055050,11.59479919,87.76,87.741,1.55517275]
["bitfinex","SOLUSD",1772115055954,11.39361008,87.769,87.741,1.6396616]
["bitfinex","SOLUSD",1772115056157,0.2,87.77,87.751,1.6396616]
["bitfinex","SOLUSD",1772115056359,0.2,87.77,87.761,1.6396616]
["bitfinex","SOLUSD",1772115057566,0.2,87.8,87.761,1.6396616]
["bitfinex","SOLUSD",1772115057774,0.2,87.8,87.781,1.6396616]
["bitfinex","SOLUSD",1772115059249,0.2,87.8,87.783,1.6396616]
["bitfinex","SOLUSD",1772115059450,0.2,87.8,87.791,1.6396616]
["bitfinex","SOLUSD",1772115060055,0.2,87.8,87.784,1.6396616]
["bitfinex","SOLUSD",1772115060457,1.62581333,87.798,87.77,3.59661436]
["bitfinex","SOLUSD",1772115060961,0.2,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1772115060962,0.2,87.8,87.79,3.59661436]
["bitfinex","SOLUSD",1772115062276,0.2,87.8,87.78,3.59661436]
["bitfinex","SOLUSD",1772115062472,0.2,87.8,87.781,1.6396616]
["bitfinex","SOLUSD",1772115062679,1.82581333,87.81,87.781,1.6396616]
["bitfinex","SOLUSD",1772115063676,0.2,87.82,87.8,3.59661436]
["bitfinex","SOLUSD",1772115063972,0.2,87.82,87.801,1.6396616]
["bitfinex","SOLUSD",1772115064370,0.2,87.82,87.803,1.6396616]
["bitfinex","SOLUSD",1772115064776,0.2,87.82,87.81,3.59661436]
["bitfinex","SOLUSD",1772115065269,32.25770926,87.84,87.81,3.59661436]
["bitfinex","SOLUSD",1772115065270,0.2,87.84,87.81,3.59661436]
["bitfinex","SOLUSD",1772115065470,0.2,87.84,87.82,5.23627596]
["bitfinex","SOLUSD",1772115065786,0.2,87.84,87.821,1.6396616]
["bitfinex","SOLUSD",1772115065957,0.2,87.84,87.83,3.59661436]
["bitfinex","SOLUSD",1772115066164,0.2,87.84,87.821,1.6396616]
["bitfinex","SOLUSD",1772115067481,0.2,87.84,87.823,1.6396616]
["bitfinex","SOLUSD",1772115069270,0.2,87.84,87.824,11.38640918]
["bitfinex","SOLUSD",1772115069473,1.62581333,87.839,87.801,1.6396616]
["bitfinex","SOLUSD",1772115069671,1.62581333,87.838,87.81,3.59661436]
["bitfinex","SOLUSD",1772115069865,1.62581333,87.838,87.81,5.23627596]
["bitfinex","SOLUSD",1772115070169,1.62581333,87.838,87.811,1.6396616]
["bitfinex","SOLUSD",1772115070466,1.62581333,87.838,87.811,13.02765033]
["bitfinex","SOLUSD",1772115070679,0.2,87.84,87.82,3.59661436]
["bitfinex","SOLUSD",1772115070882,0.2,87.84,87.821,1.6396616]
["bitfinex","SOLUSD",1772115072181,0.2,87.84,87.82,3.59661436]
["bitfinex","SOLUSD",1772115072383,0.2,87.84,87.821,1.6396616]
["bitfinex","SOLUSD",1772115072567,0.2,87.84,87.821,13.02636486]
["bitfinex","SOLUSD",1772115073690,0.2,87.84,87.822,1.6396616]
["bitfinex","SOLUSD",1772115074585,0.2,87.84,87.824,1.6396616]
["bitfinex","SOLUSD",1772115074891,0.2,87.84,87.83,3.59661436]
["bitfinex","SOLUSD",1772115077494,0.2,87.84,87.83,5.23627596]
["bitfinex","SOLUSD",1772115078208,1.82581333,87.84,87.82,3.59661436]
["bitfinex","SOLUSD",1772115078696,0.2,87.85,87.831,1.6396616]
["bitfinex","SOLUSD",1772115079801,0.2,87.85,87.84,3.59661436]
["bitfinex","SOLUSD",1772115081389,0.2,87.85,87.82,28.46731951]
["bitfinex","SOLUSD",1772115081390,1.82581333,87.85,87.83,3.59661436]
["bitfinex","SOLUSD",1772115082902,1.82581333,87.85,87.831,11.3855017]
["bitfinex","SOLUSD",1772115083090,0.2,87.85,87.831,13.0251633]
["bitfinex","SOLUSD",1772115083892,1.82581333,87.85,87.83,3.59661436]
["bitfinex","SOLUSD",1772115084781,1.62581333,87.849,87.787,1.6396616]
["bitfinex","SOLUSD",1772115084979,1.62581333,87.849,87.83,3.59661436]
["bitfinex","SOLUSD",1772115085184,0.2,87.85,87.841,1.6396616]
["bitfinex","SOLUSD",1772115085388,1.62581333,87.877,87.841,1.6396616]
["bitfinex","SOLUSD",1772115085588,1.62581333,87.877,87.851,1.6396616]
["bitfinex","SOLUSD",1772115085794,0.2,87.88,87.86,3.59661436]
["bitfinex","SOLUSD",1772115086416,0.2,87.88,87.861,1.60451523]
["bitfinex","SOLUSD",1772115087105,0.2,87.88,87.863,1.60451523]
["bitfinex","SOLUSD",1772115087611,0.2,87.88,87.85,28.4574]
["bitfinex","SOLUSD",1772115087612,0.2,87.88,87.857,1.60451523]
["bitfinex","SOLUSD",1772115087908,0.2,87.88,87.86,3.59661436]
["bitfinex","SOLUSD",1772115088389,0.2,87.89,87.871,1.60451523]
["bitfinex","SOLUSD",1772115088910,0.2,87.9,87.88,3.59661436]
["bitfinex","SOLUSD",1772115089259,1.63706689,87.916,87.893,1.58890545]
["bitfinex","SOLUSD",1772115089379,1.63706689,87.916,87.9,3.59661436]
["bitfinex","SOLUSD",1772115089820,1.63706689,87.916,87.892,11.37759978]
["bitfinex","SOLUSD",1772115090521,11.37381883,87.922,87.9,3.59661436]
["bitfinex","SOLUSD",1772115090695,1.63706689,87.923,87.901,1.59008105]
["bitfinex","SOLUSD",1772115090891,11.37396637,87.921,87.9,3.59661436]
["bitfinex","SOLUSD",1772115091091,1.63706689,87.923,87.9,3.59661436]
["bitfinex","SOLUSD",1772115091314,1.63706689,87.923,87.9,14.97312765]
["bitfinex","SOLUSD",1772115091699,1.63706689,87.923,87.9,3.59661436]
["bitfinex","SOLUSD",1772115092015,11.37400037,87.92,87.9,3.59661436]
["bitfinex","SOLUSD",1772115092314,0.1,87.93,87.911,1.31952632]
["bitfinex","SOLUSD",1772115092521,0.1,87.93,87.91,3.59661436]
["bitfinex","SOLUSD",1772115092522,1.83706689,87.95,87.921,1.21952632]
["bitfinex","SOLUSD",1772115092700,0.2,87.95,87.93,3.59661436]
["bitfinex","SOLUSD",1772115093039,0.1,87.96,87.94,3.59661436]
["bitfinex","SOLUSD",1772115093329,0.1,87.97,87.95,3.59661436]
["bitfinex","SOLUSD",1772115093539,1.63706689,87.979,87.95,3.59661436]
["bitfinex","SOLUSD",1772115093733,1.63706689,87.979,87.941,12.29192215]
["bitfinex","SOLUSD",1772115094306,1.63706689,87.969,87.931,0.92216462]
["bitfinex","SOLUSD",1772115095112,1.63706689,87.969,87.94,3.59661436]
["bitfinex","SOLUSD",1772115095325,1.63706689,87.967,87.94,3.59661436]
["bitfinex","SOLUSD",1772115095724,11.36722324,87.973,87.95,3.59661436]
["bitfinex","SOLUSD",1772115095928,1.63706689,87.975,87.95,3.59661436]
["bitfinex","SOLUSD",1772115096112,11.36699479,87.974,87.95,3.59661436]
["bitfinex","SOLUSD",1772115096311,1.63706689,87.973,87.95,3.59661436]
["bitfinex","SOLUSD",1772115096634,1.63706689,87.988,87.96,3.59661436]
["bitfinex","SOLUSD",1772115097642,1.59790079,87.986,87.96,3.59661436]
["bitfinex","SOLUSD",1772115098240,0.1,87.99,87.97,3.59661436]
["bitfinex","SOLUSD",1772115098437,1.59790079,88.026,87.981,0.93156725]
["bitfinex","SOLUSD",1772115098613,1.59790079,88.026,88.0,3.59661436]
["bitfinex","SOLUSD",1772115099035,1.59790079,88.026,88.01,3.59661436]
["bitfinex","SOLUSD",1772115099335,1.59790079,88.047,88.011,0.93378724]
["bitfinex","SOLUSD",1772115099533,45.42116334,88.065,87.998,0.93378724]
["bitfinex","SOLUSD",1772115099534,1.59790079,88.037,87.998,0.93378724]
["bitfinex","SOLUSD",1772115099736,1.59790079,88.037,88.01,3.59661436]
["bitfinex","SOLUSD",1772115100240,1.59790079,88.046,88.02,3.59661436]
["bitfinex","SOLUSD",1772115100415,12.95314975,88.065,88.04,3.59661436]
["bitfinex","SOLUSD",1772115100629,11.35524896,88.065,88.041,0.93598173]
["bitfinex","SOLUSD",1772115100830,11.35524896,88.065,88.0,14.96020965]
["bitfinex","SOLUSD",1772115100831,1.59790079,88.064,88.001,0.93598173]
["bitfinex","SOLUSD",1772115101030,39.74337136,88.065,88.0,11.36359529]
["bitfinex","SOLUSD",1772115101031,1.59790079,88.059,88.02,3.59661436]
["bitfinex","SOLUSD",1772115101346,1.59790079,88.059,88.02,9.56866538]
["bitfinex","SOLUSD",1772115101548,39.74337136,88.065,88.01,9.56866538]
["bitfinex","SOLUSD",1772115101549,1.59790079,88.049,88.01,9.56866538]
["bitfinex","SOLUSD",1772115102052,1.59790079,88.049,88.02,9.56866538]
["bitfinex","SOLUSD",1772115103327,11.35615162,88.058,88.031,0.94241513]
["bitfinex","SOLUSD",1772115104366,11.35615162,88.058,88.04,9.56866538]
["bitfinex","SOLUSD",1772115104541,11.35544242,88.064,88.04,9.56866538]
["bitfinex","SOLUSD",1772115104850,45.3908785,88.124,88.032,11.35950563]
["bitfinex","SOLUSD",1772115104851,2.02218834,88.094,88.05,9.56866538]
["bitfinex","SOLUSD",1772115105059,2.02218834,88.094,88.07,9.56866538]
["bitfinex","SOLUSD",1772115105241,0.2728656,88.094,88.08,9.56866538]
["bitfinex","SOLUSD",1772115105638,1.74932274,88.092,88.022,0.42648471]
["bitfinex","SOLUSD",1772115105853,1.74932274,88.092,88.07,9.56866538]
["bitfinex","SOLUSD",1772115106250,0.2728656,88.094,88.08,9.56866538]
["bitfinex","SOLUSD",1772115106453,1e-08,88.094,88.08,9.56866538]
["bitfinex","SOLUSD",1772115106635,1.74932274,88.144,88.08,19.13733076]
["bitfinex","SOLUSD",1772115106837,1.74932274,88.144,88.12,9.56866538]
["bitfinex","SOLUSD",1772115107036,0.1,88.15,88.13,9.56866538]
["bitfinex","SOLUSD",1772115107260,0.1,88.15,88.14,9.56866538]
["bitfinex","SOLUSD",1772115107458,0.1,88.15,88.081,0.28432314]
["bitfinex","SOLUSD",1772115107459,0.1,88.15,88.13,9.56866538]
["bitfinex","SOLUSD",1772115108655,1.74932274,88.149,88.082,11.35305737]
["bitfinex","SOLUSD",1772115108961,1.74932274,88.149,88.12,9.56866538]
["bitfinex","SOLUSD",1772115109834,11.34455688,88.148,88.13,9.56866538]
["bitfinex","SOLUSD",1772115110257,1.74932274,88.149,88.13,9.56866538]
["bitfinex","SOLUSD",1772115110656,13.09386939,88.149,88.12,9.56866538]
["bitfinex","SOLUSD",1772115110857,13.09386939,88.149,88.13,9.56866538]
["bitfinex","SOLUSD",1772115111059,0.1,88.15,88.13,9.56866538]
["bitfinex","SOLUSD",1772115111441,0.1,88.15,88.14,9.56866538]
["bitfinex","SOLUSD",1772115111842,1.74932274,88.149,88.12,9.56866538]
["bitfinex","SOLUSD",1772115113172,1.74932274,88.149,88.13,9.56866538]
["bitfinex","SOLUSD",1772115113376,0.1,88.15,88.14,9.56866538]
["bitfinex","SOLUSD",1772115113839,1.74932274,88.17,88.14,9.56866538]
["bitfinex","SOLUSD",1772115114042,1.74932274,88.17,88.15,9.56866538]
["bitfinex","SOLUSD",1772115114243,13.0910548,88.17,88.14,9.56866538]
["bitfinex","SOLUSD",1772115114546,1.74932274,88.17,88.14,9.56866538]
["bitfinex","SOLUSD",1772115114956,1.76079307,88.159,88.13,9.56866538]
["bitfinex","SOLUSD",1772115115270,1.76079307,88.149,88.11,9.548532]
["bitfinex","SOLUSD",1772115115767,1.76079307,88.139,88.11,9.548532]
["bitfinex","SOLUSD",1772115115960,1.76079307,88.137,88.11,9.548532]
["bitfinex","SOLUSD",1772115116569,1.76079307,88.137,88.12,9.548532]
["bitfinex","SOLUSD",1772115117148,1.76079307,88.147,88.12,9.548532]
["bitfinex","SOLUSD",1772115117344,11.34481428,88.146,88.12,9.548532]
["bitfinex","SOLUSD",1772115117660,1.76079307,88.145,88.11,9.548532]
["bitfinex","SOLUSD",1772115117968,1.76079307,88.143,88.111,11.34932074]
["bitfinex","SOLUSD",1772115118264,1.76079307,88.143,88.12,9.548532]
["bitfinex","SOLUSD",1772115119056,1.76079307,88.143,88.11,9.548532]
["bitfinex","SOLUSD",1772115119287,1.76079307,88.143,88.12,9.548532]
["bitfinex","SOLUSD",1772115119867,1.76079307,88.152,88.121,11.34803281]
["bitfinex","SOLUSD",1772115120164,1.76079307,88.161,88.14,9.548532]
["bitfinex","SOLUSD",1772115120363,1.76079307,88.173,88.15,9.548532]
["bitfinex","SOLUSD",1772115120571,1.76079307,88.173,88.14,9.548532]
["bitfinex","SOLUSD",1772115122048,9.548532,88.17,88.13,9.548532]
["bitfinex","SOLUSD",1772115122249,1.76079307,88.159,88.12,9.548532]
["bitfinex","SOLUSD",1772115122449,1.76079307,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1772115122848,1.76079307,88.159,88.12,9.548532]
["bitfinex","SOLUSD",1772115123067,1.76079307,88.159,88.13,9.548532]
["bitfinex","SOLUSD",1772115123970,1.76079307,88.159,88.14,9.548532]
["bitfinex","SOLUSD",1772115124375,1.76079307,88.159,88.131,11.3466282]
["bitfinex","SOLUSD",1772115124570,1.76079307,88.157,88.131,11.3466282]
["bitfinex","SOLUSD",1772115124770,1.76079307,88.157,88.14,9.548532]
["bitfinex","SOLUSD",1772115125447,1.76079307,88.157,88.13,9.548532]
["bitfinex","SOLUSD",1772115126371,1.76079307,88.157,88.131,11.34674518]
["bitfinex","SOLUSD",1772115127150,228.5803774,90.504,88.15,9.548532]
["bitfinex","SOLUSD",1772115127151,1.76079307,88.189,88.15,9.548532]
["bitfinex","SOLUSD",1772115127379,1.76079307,88.187,88.16,9.548532]
["bitfinex","SOLUSD",1772115127685,1.76079307,88.187,88.15,9.548532]
["bitfinex","SOLUSD",1772115127855,1.76079307,88.179,88.15,9.548532]
["bitfinex","SOLUSD",1772115128061,1.76079307,88.179,88.14,9.548532]
["bitfinex","SOLUSD",1772115128256,1.76079307,88.167,88.13,9.548532]
["bitfinex","SOLUSD",1772115129578,1.76079307,88.149,88.11,9.548532]
["bitfinex","SOLUSD",1772115130673,1.76079307,88.147,88.11,9.548532]
["bitfinex","SOLUSD",1772115130872,1.76079307,88.139,88.1,9.548532]
["bitfinex","SOLUSD",1772115131273,39.70594908,88.148,88.08,9.548532]
["bitfinex","SOLUSD",1772115131274,1.76079307,88.119,88.08,9.548532]
["bitfinex","SOLUSD",1772115131770,1.76079307,88.119,88.09,9.548532]
["bitfinex","SOLUSD",1772115131960,1.76079307,88.119,88.1,9.548532]
["bitfinex","SOLUSD",1772115132268,1.76079307,88.119,88.09,9.548532]
["bitfinex","SOLUSD",1772115132652,1.76079307,88.117,88.08,9.548532]
["bitfinex","SOLUSD",1772115132857,1.76079307,88.117,88.09,9.548532]
["bitfinex","SOLUSD",1772115134678,1.76079307,88.115,88.09,9.548532]
["bitfinex","SOLUSD",1772115134976,1.76079307,88.109,88.07,9.548532]
["bitfinex","SOLUSD",1772115135167,1.76079307,88.109,88.08,9.548532]
["bitfinex","SOLUSD",1772115135368,1.76079307,88.109,88.07,9.548532]
["bitfinex","SOLUSD",1772115137382,1.76079307,88.107,88.08,9.548532]
["bitfinex","SOLUSD",1772115138281,1.76079307,88.107,88.07,9.548532]
["bitfinex","SOLUSD",1772115138662,1.76079307,88.107,88.055,0.06969099]
["bitfinex","SOLUSD",1772115138867,1.76079307,88.099,88.06,9.548532]
["bitfinex","SOLUSD",1772115139282,56.74449431,88.115,88.06,9.548532]
["bitfinex","SOLUSD",1772115139283,1.76079307,88.097,88.06,9.548532]
["bitfinex","SOLUSD",1772115139461,1.76079307,88.097,88.07,9.548532]
["bitfinex","SOLUSD",1772115140978,1.76079307,88.097,88.08,9.548532]
["bitfinex","SOLUSD",1772115141968,1.76079307,88.097,88.073,11.35410663]
["bitfinex","SOLUSD",1772115142289,11.35125317,88.096,88.07,9.548532]
["bitfinex","SOLUSD",1772115142871,1.76079307,88.095,88.06,9.548532]
["bitfinex","SOLUSD",1772115143074,1.76079307,88.089,88.05,9.548532]
["bitfinex","SOLUSD",1772115143277,1.76079307,88.079,88.044,0.0788071]
["bitfinex","SOLUSD",1772115143585,1.76079307,88.077,88.05,9.548532]
["bitfinex","SOLUSD",1772115143964,1.76079307,88.077,88.045,11.35777025]
["bitfinex","SOLUSD",1772115144171,1.76079307,88.077,88.04,9.748532]
["bitfinex","SOLUSD",1772115144689,1.76079307,88.077,88.05,9.548532]
["bitfinex","SOLUSD",1772115145074,1.76079307,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1772115145265,1.76079307,88.077,88.04,9.748532]
["bitfinex","SOLUSD",1772115145672,1.76079307,88.075,88.041,11.3583444]
["bitfinex","SOLUSD",1772115146691,1.76079307,88.075,88.04,9.748532]
["bitfinex","SOLUSD",1772115146886,1.76079307,88.075,88.04,0.2]
["bitfinex","SOLUSD",1772115147092,1.76079307,88.075,88.04,9.748532]
["bitfinex","SOLUSD",1772115147785,11.3540886,88.074,88.04,9.748532]
["bitfinex","SOLUSD",1772115147972,1.7864552,88.073,88.04,9.748532]
["bitfinex","SOLUSD",1772115149272,1.7864552,88.069,88.04,9.748532]
["bitfinex","SOLUSD",1772115149793,1.7864552,88.069,88.03,9.548532]
["bitfinex","SOLUSD",1772115150090,1.7864552,88.067,88.03,9.548532]
["bitfinex","SOLUSD",1772115151884,1.7864552,88.065,88.031,11.35963467]
["bitfinex","SOLUSD",1772115152392,1.7864552,88.065,88.04,9.548532]
["bitfinex","SOLUSD",1772115152579,1.7864552,88.065,88.031,11.35963467]
["bitfinex","SOLUSD",1772115152580,1.7864552,88.073,88.05,9.548532]
["bitfinex","SOLUSD",1772115152783,1.7864552,88.073,88.04,9.548532]
["bitfinex","SOLUSD",1772115152976,1.7864552,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1772115153388,1.7864552,88.069,88.03,9.548532]
["bitfinex","SOLUSD",1772115153583,1.7864552,88.059,88.03,9.548532]
["bitfinex","SOLUSD",1772115154181,1.7864552,88.08,88.05,9.548532]
["bitfinex","SOLUSD",1772115155500,1.7864552,88.078,88.05,9.548532]
["bitfinex","SOLUSD",1772115155679,1.7864552,88.078,88.041,0.30568631]
["bitfinex","SOLUSD",1772115155881,1.7864552,88.078,88.04,9.548532]
["bitfinex","SOLUSD",1772115156290,1.7864552,88.069,88.03,9.548532]
["bitfinex","SOLUSD",1772115157084,1.7864552,88.069,88.04,9.548532]
["bitfinex","SOLUSD",1772115157284,1.7864552,88.069,88.032,0.31097279]
["bitfinex","SOLUSD",1772115157285,1.81523564,88.1,88.052,0.31269462]
["bitfinex","SOLUSD",1772115157489,1.81523564,88.078,88.04,9.548532]
["bitfinex","SOLUSD",1772115159408,1.81523564,88.059,88.03,3.57094684]
["bitfinex","SOLUSD",1772115159984,1.81523564,88.059,88.02,3.57094684]
["bitfinex","SOLUSD",1772115160386,1.81523564,88.059,88.018,11.36126067]
["bitfinex","SOLUSD",1772115160387,1.81523564,88.059,88.03,3.57094684]
["bitfinex","SOLUSD",1772115161004,1.81523564,88.059,88.022,0.31774237]
["bitfinex","SOLUSD",1772115161201,1.81523564,88.059,88.03,3.57094684]
["bitfinex","SOLUSD",1772115161405,11.35512002,88.066,88.04,3.57094684]
["bitfinex","SOLUSD",1772115161794,1.81523564,88.065,88.04,3.57094684]
["bitfinex","SOLUSD",1772115161994,1.81523564,88.065,88.032,0.31938645]
["bitfinex","SOLUSD",1772115162690,1.81523564,88.065,88.03,3.57094684]
["bitfinex","SOLUSD",1772115163494,1.81523564,88.063,88.03,3.89356502]
["bitfinex","SOLUSD",1772115164329,1.81523564,88.063,88.031,0.32420625]
["bitfinex","SOLUSD",1772115164906,1.81523564,88.061,88.033,0.32420625]
["bitfinex","SOLUSD",1772115165286,11.35506199,88.067,88.04,3.57094684]
["bitfinex","SOLUSD",1772115165486,1.81523564,88.066,88.04,3.57094684]
["bitfinex","SOLUSD",1772115165888,11.35506199,88.067,88.041,0.32577609]
["bitfinex","SOLUSD",1772115166409,11.35450204,88.071,88.041,0.32577609]
["bitfinex","SOLUSD",1772115166616,1.81523564,88.085,88.061,0.32732789]
["bitfinex","SOLUSD",1772115166790,1.81523564,88.109,88.07,3.57094684]
["bitfinex","SOLUSD",1772115167599,1.81523564,88.108,88.07,3.57094684]
["bitfinex","SOLUSD",1772115167805,1.81523564,88.108,88.063,0.32886187]
["bitfinex","SOLUSD",1772115168110,1.81523564,88.108,88.07,3.57094684]
["bitfinex","SOLUSD",1772115169420,3.57094684,88.11,88.07,3.57094684]
["bitfinex","SOLUSD",1772115169421,1.81523564,88.106,88.07,3.57094684]
["bitfinex","SOLUSD",1772115170417,1.81523564,88.099,88.061,0.33187718]
["bitfinex","SOLUSD",1772115171298,1.81523564,88.104,88.042,0.33482362]
["bitfinex","SOLUSD",1772115171497,1.81523564,88.104,88.07,3.57094684]
["bitfinex","SOLUSD",1772115172209,1.81523564,88.104,88.075,0.3362715]
["bitfinex","SOLUSD",1772115172417,1.81523564,88.104,88.08,3.57094684]
["bitfinex","SOLUSD",1772115173494,1.81523564,88.102,88.075,0.3362715]
["bitfinex","SOLUSD",1772115173696,1.81523564,88.102,88.07,3.57094684]
["bitfinex","SOLUSD",1772115174022,1.81523564,88.099,88.07,3.57094684]
["bitfinex","SOLUSD",1772115174518,1.81523564,88.099,88.071,0.33911757]
["bitfinex","SOLUSD",1772115174721,1.81523564,88.099,88.08,3.57094684]
["bitfinex","SOLUSD",1772115175421,1.81523564,88.108,88.08,3.91146298]
["bitfinex","SOLUSD",1772115175721,1.81523564,88.106,88.07,3.57094684]
["bitfinex","SOLUSD",1772115175920,11.34983599,88.107,88.07,3.57094684]
["bitfinex","SOLUSD",1772115175921,1.81523564,88.099,88.07,3.57094684]
["bitfinex","SOLUSD",1772115176305,1.81523564,88.099,88.06,3.91146298]
["bitfinex","SOLUSD",1772115177304,1.81523564,88.099,88.06,3.90940646]
["bitfinex","SOLUSD",1772115177805,1.66079307,88.097,88.06,3.90940646]
["bitfinex","SOLUSD",1772115178511,1.66079307,88.097,88.06,3.56889032]
["bitfinex","SOLUSD",1772115178919,39.72848418,88.098,88.05,3.56889032]
["bitfinex","SOLUSD",1772115178920,1.66079307,88.089,88.05,3.56889032]
["bitfinex","SOLUSD",1772115179219,1.66079307,88.089,88.06,3.56889032]
["bitfinex","SOLUSD",1772115179423,1.66079307,88.089,88.061,0.34727166]
["bitfinex","SOLUSD",1772115179993,1.66079307,88.087,88.061,11.35574093]
["bitfinex","SOLUSD",1772115180200,1.66079307,88.087,88.06,3.56889032]
["bitfinex","SOLUSD",1772115180417,1.66079307,88.087,88.052,0.34857657]
["bitfinex","SOLUSD",1772115180617,1.66079307,88.087,88.05,3.56889032]
["bitfinex","SOLUSD",1772115180818,1.66079307,88.087,88.05,14.92600597]
["bitfinex","SOLUSD",1772115181119,1.66079307,88.087,88.051,0.34986649]
["bitfinex","SOLUSD",1772115182220,1.66079307,88.087,88.05,3.56889032]
["bitfinex","SOLUSD",1772115182221,1.66079307,88.079,88.05,3.56889032]
["bitfinex","SOLUSD",1772115183208,1.66079307,88.079,88.06,3.56889032]
["bitfinex","SOLUSD",1772115183716,1.66079307,88.077,88.05,3.56889032]
["bitfinex","SOLUSD",1772115183906,1.66079307,88.077,88.044,0.35240205]
["bitfinex","SOLUSD",1772115184610,1.66079307,88.077,88.04,3.56889032]
["bitfinex","SOLUSD",1772115185430,1.66079307,88.075,88.05,3.56889032]
["bitfinex","SOLUSD",1772115185607,1.66079307,88.075,88.05,3.92377001]
["bitfinex","SOLUSD",1772115186424,1.66079307,88.069,88.03,3.92498754]
["bitfinex","SOLUSD",1772115186627,3.56889032,88.06,88.022,0.35609722]
["bitfinex","SOLUSD",1772115186928,1.66079307,88.059,88.02,3.56889032]
["bitfinex","SOLUSD",1772115187311,1.66079307,88.057,88.02,3.56889032]
["bitfinex","SOLUSD",1772115188318,1.66079307,88.057,88.02,14.92985542]
["bitfinex","SOLUSD",1772115189121,1.66079307,88.057,88.02,3.56889032]
["bitfinex","SOLUSD",1772115189532,1.66079307,88.049,88.01,3.56889032]
["bitfinex","SOLUSD",1772115190134,39.74743344,88.056,87.992,0.36082905]
["bitfinex","SOLUSD",1772115190135,1.66079307,88.029,87.992,0.36082905]
["bitfinex","SOLUSD",1772115190334,1.66079307,88.029,88.0,3.56889032]
["bitfinex","SOLUSD",1772115190509,1.66079307,88.029,87.992,0.36082905]
["bitfinex","SOLUSD",1772115190913,85.17307167,88.056,87.96,3.56889032]
["bitfinex","SOLUSD",1772115190914,1.66079307,88.019,87.978,0.36197824]
["bitfinex","SOLUSD",1772115191407,1.66079307,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772115191611,1.66079307,88.017,87.98,3.56889032]
["bitfinex","SOLUSD",1772115191812,1.66079307,88.009,87.97,3.56889032]
["bitfinex","SOLUSD",1772115192224,1.66079307,88.009,87.98,3.56889032]
["bitfinex","SOLUSD",1772115193249,1.66079307,88.007,87.98,3.93312749]
["bitfinex","SOLUSD",1772115193614,1.66079307,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1772115193810,1.66079307,88.007,87.98,3.93312749]
["bitfinex","SOLUSD",1772115193811,1.66079307,88.007,87.973,0.36423717]
["bitfinex","SOLUSD",1772115194046,1.66079307,88.007,87.97,3.56889032]
["bitfinex","SOLUSD",1772115194538,3.56889032,88.0,87.964,0.36423717]
["bitfinex","SOLUSD",1772115194717,1.66079307,87.999,87.964,0.36423717]
["bitfinex","SOLUSD",1772115195130,1.66079307,87.999,87.97,3.56889032]
["bitfinex","SOLUSD",1772115195434,1.66079307,87.997,87.964,0.36423717]
["bitfinex","SOLUSD",1772115195611,1.66079307,87.997,87.96,3.56889032]
["bitfinex","SOLUSD",1772115195817,1.66079307,87.997,87.961,11.36867475]
["bitfinex","SOLUSD",1772115196030,1.66079307,87.997,87.96,3.56889032]
["bitfinex","SOLUSD",1772115196340,1.66079307,87.997,87.954,11.36955313]
["bitfinex","SOLUSD",1772115196528,1.66079307,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1772115196839,1.66079307,87.989,87.96,3.56889032]
["bitfinex","SOLUSD",1772115197434,1.66079307,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1772115197618,223.6910244,88.488,87.961,11.36867475]
["bitfinex","SOLUSD",1772115197619,1.66079307,88.009,87.971,0.36860142]
["bitfinex","SOLUSD",1772115198441,1.66079307,88.009,87.97,3.56889032]
["bitfinex","SOLUSD",1772115198638,1.66079307,88.008,87.97,3.56889032]
["bitfinex","SOLUSD",1772115198841,1.66079307,88.008,87.961,39.79036163]
["bitfinex","SOLUSD",1772115198842,1.66079307,88.008,87.98,3.56889032]
["bitfinex","SOLUSD",1772115199734,1.66079307,88.006,87.98,3.56889032]
["bitfinex","SOLUSD",1772115199939,1.66079307,88.006,87.982,0.37070907]
["bitfinex","SOLUSD",1772115201224,11.36250754,88.009,87.982,0.37070907]
["bitfinex","SOLUSD",1772115202144,1.66079307,88.009,87.973,0.37378064]
["bitfinex","SOLUSD",1772115202836,1.66079307,88.009,87.98,3.56889032]
["bitfinex","SOLUSD",1772115203238,1.66079307,87.989,87.952,0.37478106]
["bitfinex","SOLUSD",1772115204124,3.56889032,87.99,87.952,0.37478106]
["bitfinex","SOLUSD",1772115204125,1.66079307,87.987,87.953,11.36970882]
["bitfinex","SOLUSD",1772115204439,1.66079307,87.987,87.954,0.37577]
["bitfinex","SOLUSD",1772115205746,1.66079307,87.985,87.955,11.36945028]
["bitfinex","SOLUSD",1772115206442,1.70528374,87.979,87.95,0.2]
["bitfinex","SOLUSD",1772115207364,11.3654445,87.986,87.951,0.37961344]
["bitfinex","SOLUSD",1772115207525,1.70528374,87.985,87.951,0.37961344]
["bitfinex","SOLUSD",1772115208052,13.07098659,87.984,87.953,0.38054687]
["bitfinex","SOLUSD",1772115208225,13.07098659,87.984,87.95,0.2]
["bitfinex","SOLUSD",1772115208226,1.70528374,87.979,87.95,0.2]
["bitfinex","SOLUSD",1772115208548,39.77995998,87.984,87.952,0.38054687]
["bitfinex","SOLUSD",1772115208854,11.36570285,87.984,87.952,0.38054687]
["bitfinex","SOLUSD",1772115209229,13.07098659,87.984,87.952,0.38054687]
["bitfinex","SOLUSD",1772115209444,1.70528374,87.969,87.94,0.2]
["bitfinex","SOLUSD",1772115209630,1.70528374,87.969,87.94,3.76889032]
["bitfinex","SOLUSD",1772115210339,11.36777009,87.968,87.94,3.76889032]
["bitfinex","SOLUSD",1772115210546,13.07305383,87.968,87.94,3.76889032]
["bitfinex","SOLUSD",1772115210843,1.70528374,87.967,87.94,3.76889032]
["bitfinex","SOLUSD",1772115211658,1.70528374,87.979,87.941,0.38328333]
["bitfinex","SOLUSD",1772115211856,1.70528374,87.975,87.94,3.76889032]
["bitfinex","SOLUSD",1772115212327,1.70528374,87.973,87.941,11.37126027]
["bitfinex","SOLUSD",1772115212720,1.70528374,87.973,87.941,11.75543487]
["bitfinex","SOLUSD",1772115212925,1.70528374,87.973,87.95,3.56889032]
["bitfinex","SOLUSD",1772115213127,1.70528374,87.973,87.941,40.18358556]
["bitfinex","SOLUSD",1772115213128,1.70528374,87.999,87.961,0.38505565]
["bitfinex","SOLUSD",1772115213328,39.77317923,87.999,87.97,3.56889032]
["bitfinex","SOLUSD",1772115213544,1.70528374,87.998,87.961,0.38505565]
["bitfinex","SOLUSD",1772115213856,1.70528374,87.989,87.95,3.95394597]
["bitfinex","SOLUSD",1772115214057,1.70528374,87.989,87.941,39.79941096]
["bitfinex","SOLUSD",1772115214058,11.36376549,87.999,87.97,3.56889032]
["bitfinex","SOLUSD",1772115214246,1.70528374,88.006,87.981,0.38592657]
["bitfinex","SOLUSD",1772115214447,1.70528374,88.006,87.98,3.56889032]
["bitfinex","SOLUSD",1772115214839,39.76414183,88.019,87.971,11.36738243]
["bitfinex","SOLUSD",1772115214840,1.70528374,88.018,87.99,3.56889032]
["bitfinex","SOLUSD",1772115215560,1.70528374,88.018,87.98,3.56889032]
["bitfinex","SOLUSD",1772115215765,1.70528374,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1772115215936,1.70528374,88.009,87.98,3.56889032]
["bitfinex","SOLUSD",1772115216355,1.70528374,88.007,87.98,3.56889032]
["bitfinex","SOLUSD",1772115216964,1.70528374,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1772115217168,1.70528374,88.007,87.98,3.56889032]
["bitfinex","SOLUSD",1772115218460,1.70372965,88.005,87.972,11.36721073]
["bitfinex","SOLUSD",1772115218961,1.70372965,88.005,87.98,3.56889032]
["bitfinex","SOLUSD",1772115219140,3.56889032,88.02,87.981,0.390946]
["bitfinex","SOLUSD",1772115219141,1.70372965,88.011,87.981,0.390946]
["bitfinex","SOLUSD",1772115219454,1.70372965,88.029,88.001,0.390946]
["bitfinex","SOLUSD",1772115219663,1.70372965,88.029,88.01,3.56889032]
["bitfinex","SOLUSD",1772115220543,1.70372965,88.029,87.972,56.83626608]
["bitfinex","SOLUSD",1772115220544,11.35794652,88.045,88.02,3.56889032]
["bitfinex","SOLUSD",1772115220939,1.70372965,88.044,88.02,3.56889032]
["bitfinex","SOLUSD",1772115221268,1.70372965,88.039,88.003,11.36321634]
["bitfinex","SOLUSD",1772115221866,1.70372965,88.039,88.01,3.56889032]
["bitfinex","SOLUSD",1772115222446,1.70372965,88.037,88.01,14.93122758]
["bitfinex","SOLUSD",1772115223351,11.35697669,88.052,88.03,3.56889032]
["bitfinex","SOLUSD",1772115223545,1.70372965,88.048,88.03,3.56889032]
["bitfinex","SOLUSD",1772115224440,11.35697669,88.052,88.03,3.56889032]
["bitfinex","SOLUSD",1772115224639,1.70372965,88.057,88.04,3.56889032]
["bitfinex","SOLUSD",1772115224943,1.70372965,88.067,88.04,3.56889032]
["bitfinex","SOLUSD",1772115225143,1.70372965,88.067,88.05,3.56889032]
["bitfinex","SOLUSD",1772115226363,1.70372965,88.067,88.04,3.56889032]
["bitfinex","SOLUSD",1772115226568,1.70372965,88.067,88.04,14.92728243]
["bitfinex","SOLUSD",1772115227260,28.38445192,88.077,88.04,14.92728243]
["bitfinex","SOLUSD",1772115227261,1.70372965,88.084,88.051,0.39711963]
["bitfinex","SOLUSD",1772115227462,1.70372965,88.084,88.04,11.35839211]
["bitfinex","SOLUSD",1772115227463,1.70372965,88.089,88.06,3.56889032]
["bitfinex","SOLUSD",1772115227757,1.70372965,88.079,88.04,3.56889032]
["bitfinex","SOLUSD",1772115227937,39.7322006,88.09,88.04,3.56889032]
["bitfinex","SOLUSD",1772115227938,1.70372965,88.069,88.04,3.56889032]
["bitfinex","SOLUSD",1772115228573,1.70372965,88.067,88.04,3.56889032]
["bitfinex","SOLUSD",1772115229654,1.70372965,88.065,88.035,11.35900723]
["bitfinex","SOLUSD",1772115231068,1.70372965,88.065,88.04,3.56889032]
["bitfinex","SOLUSD",1772115231648,1.70372965,88.065,88.035,11.35900723]
["bitfinex","SOLUSD",1772115231649,1.70372965,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1772115231855,1.70372965,88.078,88.05,3.56889032]
["bitfinex","SOLUSD",1772115232250,1.70372965,88.078,88.041,11.3583444]
["bitfinex","SOLUSD",1772115232953,1.70372965,88.078,88.05,3.56889032]
["bitfinex","SOLUSD",1772115233963,1.70372965,88.078,88.051,11.35705443]
["bitfinex","SOLUSD",1772115234666,1.70372965,88.078,88.06,3.56889032]
["bitfinex","SOLUSD",1772115235273,1.70372965,88.078,88.051,11.35705443]
["bitfinex","SOLUSD",1772115235757,1.70372965,88.076,88.041,11.35824603]
["bitfinex","SOLUSD",1772115235961,1.85428138,88.074,88.05,3.56889032]
["bitfinex","SOLUSD",1772115236669,1.85428138,88.074,88.036,11.3589895]
["bitfinex","SOLUSD",1772115236976,1.85428138,88.069,88.04,3.56889032]
["bitfinex","SOLUSD",1772115238279,1.85428138,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1772115239074,1.85428138,88.059,88.007,28.40652534]
["bitfinex","SOLUSD",1772115239272,1.85428138,88.069,88.041,0.40601097]
["bitfinex","SOLUSD",1772115239457,1.85428138,88.075,88.05,3.57158609]
["bitfinex","SOLUSD",1772115240276,1.85428138,88.073,88.05,3.57158609]
["bitfinex","SOLUSD",1772115240480,1.85428138,88.073,88.05,14.92870044]
["bitfinex","SOLUSD",1772115241265,1.85428138,88.073,88.05,3.57158609]
["bitfinex","SOLUSD",1772115241982,1.85428138,88.073,88.04,3.57158609]
["bitfinex","SOLUSD",1772115242681,11.35434644,88.072,88.041,11.3583444]
["bitfinex","SOLUSD",1772115242882,1.85428138,88.071,88.041,11.3583444]
["bitfinex","SOLUSD",1772115243471,1.85428138,88.071,88.04,3.57158609]
["bitfinex","SOLUSD",1772115243666,1.85428138,88.071,88.04,14.92997585]
["bitfinex","SOLUSD",1772115245279,1.85428138,88.071,88.05,3.57158609]
["bitfinex","SOLUSD",1772115246479,1.85428138,88.069,88.04,11.76866319]
["bitfinex","SOLUSD",1772115246682,1.85428138,88.069,88.05,3.57158609]
["bitfinex","SOLUSD",1772115247864,1.85428138,88.069,88.05,14.92869555]
["bitfinex","SOLUSD",1772115248069,1.85428138,88.069,88.05,3.57158609]
["bitfinex","SOLUSD",1772115248377,28.37962848,88.092,88.05,3.57158609]
["bitfinex","SOLUSD",1772115248378,1.85428138,88.076,88.051,11.35705443]
["bitfinex","SOLUSD",1772115248784,1.85428138,88.074,88.05,3.57158609]
["bitfinex","SOLUSD",1772115249483,1.85428138,88.074,88.05,14.92868069]
["bitfinex","SOLUSD",1772115249686,1.85428138,88.074,88.06,3.57158609]
["bitfinex","SOLUSD",1772115249874,1.85428138,88.074,88.05,14.92868069]
["bitfinex","SOLUSD",1772115250074,1.85428138,88.089,88.06,3.57158609]
["bitfinex","SOLUSD",1772115252080,1.85428138,88.087,88.031,28.39908668]
["bitfinex","SOLUSD",1772115252395,1.85428138,88.079,88.05,3.57158609]
["bitfinex","SOLUSD",1772115253466,1.85428138,88.077,88.05,3.57158609]
["bitfinex","SOLUSD",1772115254008,11.35357296,88.078,88.004,103.1]
["bitfinex","SOLUSD",1772115254009,1.85428138,88.069,88.03,3.57158609]
["bitfinex","SOLUSD",1772115254288,1.85428138,88.069,88.04,3.57158609]
["bitfinex","SOLUSD",1772115256092,1.85428138,88.074,88.041,0.41579471]
["bitfinex","SOLUSD",1772115256264,1.85428138,88.081,88.051,0.41579471]
["bitfinex","SOLUSD",1772115256465,1.85428138,88.081,88.05,3.57158609]
["bitfinex","SOLUSD",1772115256784,1.85428138,88.079,88.05,3.57158609]
["bitfinex","SOLUSD",1772115257190,1.85428138,88.077,88.05,3.57158609]
["bitfinex","SOLUSD",1772115257392,1.85428138,88.077,88.04,3.57158609]
["bitfinex","SOLUSD",1772115257690,1.85428138,88.077,88.05,3.57158609]
["bitfinex","SOLUSD",1772115258071,1.85428138,88.077,88.041,11.77465696]
["bitfinex","SOLUSD",1772115259691,1.85428138,88.069,88.03,3.57158609]
["bitfinex","SOLUSD",1772115260686,1.85428138,88.067,88.03,3.57158609]
["bitfinex","SOLUSD",1772115260905,1.85428138,88.059,88.02,3.57158609]
["bitfinex","SOLUSD",1772115261105,1.85428138,88.049,88.011,0.41832517]
["bitfinex","SOLUSD",1772115261600,1.85428138,88.049,88.02,3.57158609]
["bitfinex","SOLUSD",1772115263697,1.85428138,88.047,88.02,3.57158609]
["bitfinex","SOLUSD",1772115264780,11.35769938,88.046,88.02,3.57158609]
["bitfinex","SOLUSD",1772115265095,1.85428138,88.045,88.02,3.57158609]
["bitfinex","SOLUSD",1772115266297,1.85428138,88.045,88.011,0.41832517]
["bitfinex","SOLUSD",1772115266594,1.85428138,88.045,88.011,11.78335868]
["bitfinex","SOLUSD",1772115266972,1.85428138,88.045,88.011,0.42117496]
["bitfinex","SOLUSD",1772115267179,1.8420057,88.043,88.01,3.57158609]
["bitfinex","SOLUSD",1772115267691,1.8420057,88.043,88.01,14.93388078]
["bitfinex","SOLUSD",1772115268801,1.8420057,88.041,88.01,14.93388078]
["bitfinex","SOLUSD",1772115270580,1.8420057,88.039,88.007,0.422968]
["bitfinex","SOLUSD",1772115270782,1.8420057,88.039,88.01,3.57158609]
["bitfinex","SOLUSD",1772115271695,1.8420057,88.039,88.007,0.422968]
["bitfinex","SOLUSD",1772115272000,1.8420057,88.039,88.01,3.57158609]
["bitfinex","SOLUSD",1772115272196,1.8420057,88.039,88.02,3.57158609]
["bitfinex","SOLUSD",1772115274296,1.8420057,88.039,88.011,0.42468006]
["bitfinex","SOLUSD",1772115274694,1.8420057,88.037,88.011,0.42468006]
["bitfinex","SOLUSD",1772115274999,11.35873145,88.038,88.011,0.42468006]
["bitfinex","SOLUSD",1772115276386,11.35873145,88.038,88.01,14.93393127]
["bitfinex","SOLUSD",1772115276387,1.8420057,88.037,88.012,11.78759385]
["bitfinex","SOLUSD",1772115276596,1.8420057,88.037,88.013,0.42550687]
["bitfinex","SOLUSD",1772115279917,1.8420057,88.037,88.02,3.57158609]
["bitfinex","SOLUSD",1772115282104,1.8420057,88.037,88.014,11.36182879]
["bitfinex","SOLUSD",1772115282311,1.72904409,88.035,88.014,11.36182879]
["bitfinex","SOLUSD",1772115282494,1.72904409,88.035,88.01,14.93384603]
["bitfinex","SOLUSD",1772115282697,1.72904409,88.035,88.011,0.42825482]
["bitfinex","SOLUSD",1772115283504,1.72904409,88.035,88.01,14.93384603]
["bitfinex","SOLUSD",1772115284193,1.72904409,88.035,88.01,4.00058608]
["bitfinex","SOLUSD",1772115284501,1.72904409,88.033,88.01,3.57158609]
["bitfinex","SOLUSD",1772115285700,11.35924756,88.034,87.99,3.57158609]
["bitfinex","SOLUSD",1772115285701,1.72904409,88.029,87.99,3.57158609]
["bitfinex","SOLUSD",1772115285893,1.72904409,88.019,87.99,14.93642955]
["bitfinex","SOLUSD",1772115286110,1.72904409,88.019,87.991,0.42972813]
["bitfinex","SOLUSD",1772115286410,1.72904409,88.019,88.0,3.57158609]
["bitfinex","SOLUSD",1772115287121,1.72904409,88.019,87.99,0.43008595]
["bitfinex","SOLUSD",1772115287414,1.72904409,88.019,88.0,3.57158609]
["bitfinex","SOLUSD",1772115288602,1.72904409,88.017,88.0,3.57158609]
["bitfinex","SOLUSD",1772115291412,1.72904409,88.049,88.011,0.43147657]
["bitfinex","SOLUSD",1772115291714,1.72904409,88.056,88.03,3.57158609]
["bitfinex","SOLUSD",1772115293511,1.72904409,88.054,88.03,3.57158609]
["bitfinex","SOLUSD",1772115294112,39.74788483,88.055,88.03,3.57158609]
["bitfinex","SOLUSD",1772115294113,11.35653852,88.055,88.03,3.57158609]
["bitfinex","SOLUSD",1772115294315,1.72904409,88.058,88.03,3.57158609]
["bitfinex","SOLUSD",1772115295711,1.72904409,88.056,88.03,3.57158609]
["bitfinex","SOLUSD",1772115298018,1.87320114,88.054,88.03,3.57158609]
["bitfinex","SOLUSD",1772115299435,1.87320114,88.054,88.03,3.5717479]
["bitfinex","SOLUSD",1772115300014,1.87320114,88.052,88.03,3.5717479]
["bitfinex","SOLUSD",1772115300710,1.87320114,88.052,88.02,3.5717479]
["bitfinex","SOLUSD",1772115300913,1.87320114,88.052,88.03,3.5717479]
["bitfinex","SOLUSD",1772115301215,3.5717479,88.06,88.03,3.5717479]
["bitfinex","SOLUSD",1772115301216,1.87320114,88.06,88.031,0.43498545]
["bitfinex","SOLUSD",1772115301417,1.87320114,88.07,88.05,3.5717479]
["bitfinex","SOLUSD",1772115302007,1.87320114,88.068,88.04,3.5717479]
["bitfinex","SOLUSD",1772115302212,1.87320114,88.059,88.02,3.5717479]
["bitfinex","SOLUSD",1772115303612,1.87320114,88.059,88.02,14.93269206]
["bitfinex","SOLUSD",1772115304112,39.74653068,88.058,88.02,3.5717479]
["bitfinex","SOLUSD",1772115304418,1.87320114,88.057,88.02,3.5717479]
["bitfinex","SOLUSD",1772115305326,1.87320114,88.057,88.03,3.5717479]
["bitfinex","SOLUSD",1772115305721,1.87320114,88.057,88.031,0.43615482]
["bitfinex","SOLUSD",1772115305920,1.87320114,88.057,88.04,3.5717479]
["bitfinex","SOLUSD",1772115306807,1.87320114,88.055,88.031,0.43615482]
["bitfinex","SOLUSD",1772115307931,1.87320114,88.053,88.02,4.00846745]
["bitfinex","SOLUSD",1772115308312,1.87320114,88.053,88.02,3.5717479]
["bitfinex","SOLUSD",1772115308513,1.87320114,88.053,88.02,4.00874496]
["bitfinex","SOLUSD",1772115309814,39.74923908,88.052,88.02,3.5717479]
["bitfinex","SOLUSD",1772115310131,1.87320114,88.049,88.02,3.5717479]
["bitfinex","SOLUSD",1772115310431,1.87320114,88.049,88.03,3.5717479]
["bitfinex","SOLUSD",1772115310630,11.35692545,88.052,88.031,0.43754256]
["bitfinex","SOLUSD",1772115310828,13.23012659,88.052,88.031,0.43754256]
["bitfinex","SOLUSD",1772115311029,1.87320114,88.051,88.031,0.43754256]
["bitfinex","SOLUSD",1772115312819,1.87320114,88.051,88.032,11.35950563]
["bitfinex","SOLUSD",1772115313137,1.87320114,88.051,88.031,0.43754256]
["bitfinex","SOLUSD",1772115314531,11.35718341,88.05,88.031,0.43754256]
["bitfinex","SOLUSD",1772115314740,13.23038455,88.05,88.031,0.43754256]
["bitfinex","SOLUSD",1772115315133,1.87320114,88.049,88.03,3.5717479]
["bitfinex","SOLUSD",1772115315332,1.87320114,88.049,88.024,0.43885241]
["bitfinex","SOLUSD",1772115315535,1.87320114,88.049,88.03,3.5717479]
["bitfinex","SOLUSD",1772115316033,1.87320114,88.054,88.03,3.5717479]
["bitfinex","SOLUSD",1772115318944,1.87320114,88.058,88.04,3.5717479]
["bitfinex","SOLUSD",1772115319121,1.87320114,88.068,88.05,3.5717479]
["bitfinex","SOLUSD",1772115321145,1.87320114,88.066,88.05,3.5717479]
["bitfinex","SOLUSD",1772115322045,1.87320114,88.066,88.012,0.44056362]
["bitfinex","SOLUSD",1772115322251,1.87320114,88.066,88.03,3.5717479]
["bitfinex","SOLUSD",1772115323443,39.74337136,88.065,88.03,3.5717479]
["bitfinex","SOLUSD",1772115323645,1.87320114,88.059,88.02,3.5717479]
["bitfinex","SOLUSD",1772115324231,1.87320114,88.039,88.0,14.93533148]
["bitfinex","SOLUSD",1772115324428,1.87320114,88.039,88.0,15.37635913]
["bitfinex","SOLUSD",1772115324628,1.87320114,88.039,88.001,0.44102765]
["bitfinex","SOLUSD",1772115324832,1.87320114,88.039,88.01,3.5717479]
["bitfinex","SOLUSD",1772115325432,11.35873145,88.038,88.01,3.5717479]
["bitfinex","SOLUSD",1772115325631,1.87320114,88.037,88.01,3.5717479]
["bitfinex","SOLUSD",1772115326031,1.78933534,88.041,88.02,3.5717479]
["bitfinex","SOLUSD",1772115326432,1.78933534,88.041,88.01,4.01345181]
["bitfinex","SOLUSD",1772115327053,1.78933534,88.041,88.01,3.5717479]
["bitfinex","SOLUSD",1772115327254,1.78933534,88.029,87.99,3.5717479]
["bitfinex","SOLUSD",1772115327469,1.78933534,88.019,87.99,3.5717479]
["bitfinex","SOLUSD",1772115327762,1.78933534,88.017,87.98,3.5717479]
["bitfinex","SOLUSD",1772115329560,1.78933534,88.015,87.99,4.01410503]
["bitfinex","SOLUSD",1772115329940,1.78933534,88.015,87.99,3.5717479]
["bitfinex","SOLUSD",1772115330771,5.36086188,88.047,87.991,0.44256989]
["bitfinex","SOLUSD",1772115331068,1.78933534,88.036,88.001,0.4427802]
["bitfinex","SOLUSD",1772115331263,1.78933534,88.036,88.0,3.5717479]
["bitfinex","SOLUSD",1772115331466,1.78933534,88.029,87.99,3.5717479]
["bitfinex","SOLUSD",1772115331757,1.78933534,88.018,87.98,3.5717479]
["bitfinex","SOLUSD",1772115334961,1.78933534,88.016,87.99,3.5717479]
["bitfinex","SOLUSD",1772115336544,1.78933534,88.014,87.98,3.5717479]
["bitfinex","SOLUSD",1772115337857,1.78933534,88.014,87.981,0.44418629]
["bitfinex","SOLUSD",1772115338056,1.78933534,88.014,87.99,3.5717479]
["bitfinex","SOLUSD",1772115340073,1.77520703,88.012,87.99,3.5717479]
["bitfinex","SOLUSD",1772115340278,1.77520703,88.009,87.98,3.5717479]
["bitfinex","SOLUSD",1772115340482,1.77520703,88.009,87.97,3.5717479]
["bitfinex","SOLUSD",1772115340683,1.77520703,87.999,87.961,0.44475495]
["bitfinex","SOLUSD",1772115340883,3.5717479,87.99,87.96,3.5717479]
["bitfinex","SOLUSD",1772115341181,1.77520703,87.989,87.954,0.44475495]
["bitfinex","SOLUSD",1772115341477,1.77520703,87.989,87.939,28.42856637]
["bitfinex","SOLUSD",1772115341478,1.77520703,87.987,87.951,0.44494017]
["bitfinex","SOLUSD",1772115341881,1.77520703,87.979,87.95,3.5717479]
["bitfinex","SOLUSD",1772115342078,1.77520703,87.979,87.94,3.7717479]
["bitfinex","SOLUSD",1772115342580,1.77520703,87.979,87.95,3.5717479]
["bitfinex","SOLUSD",1772115342782,1.77520703,87.979,87.94,3.7717479]
["bitfinex","SOLUSD",1772115343184,1.77520703,87.979,87.919,28.43502668]
["bitfinex","SOLUSD",1772115343185,1.77520703,87.949,87.91,3.5717479]
["bitfinex","SOLUSD",1772115343367,1.77520703,87.949,87.91,4.01705214]
["bitfinex","SOLUSD",1772115343566,1.77520703,87.949,87.911,0.44530424]
["bitfinex","SOLUSD",1772115344482,1.77520703,87.947,87.921,0.44548315]
["bitfinex","SOLUSD",1772115346685,1.77520703,87.945,87.91,3.5717479]
["bitfinex","SOLUSD",1772115347604,1.77520703,87.945,87.91,4.01775553]
["bitfinex","SOLUSD",1772115348185,1.77520703,87.945,87.907,11.37557831]
["bitfinex","SOLUSD",1772115348186,1.77520703,87.945,87.92,3.5717479]
["bitfinex","SOLUSD",1772115348501,11.36953894,87.955,87.931,0.44617846]
["bitfinex","SOLUSD",1772115348684,13.14474597,87.955,87.931,0.44617846]
["bitfinex","SOLUSD",1772115348887,1.77520703,87.954,87.93,3.5717479]
["bitfinex","SOLUSD",1772115349088,1.77520703,87.954,87.924,0.44617846]
["bitfinex","SOLUSD",1772115350203,1.77520703,87.954,87.93,3.5717479]
["bitfinex","SOLUSD",1772115351103,1.77520703,87.961,87.94,3.5717479]
["bitfinex","SOLUSD",1772115351406,1.77520703,87.961,87.931,11.37255347]
["bitfinex","SOLUSD",1772115352103,11.36764087,87.969,87.941,0.44684237]
["bitfinex","SOLUSD",1772115352304,1.77520703,87.968,87.95,3.5717479]
["bitfinex","SOLUSD",1772115352506,1.77520703,87.968,87.941,0.44684237]
["bitfinex","SOLUSD",1772115352800,1.77520703,87.968,87.94,3.5717479]
["bitfinex","SOLUSD",1772115353506,1.77520703,87.966,87.94,3.5717479]
["bitfinex","SOLUSD",1772115355605,1.77520703,87.964,87.94,3.5717479]
["bitfinex","SOLUSD",1772115356185,3.5717479,87.96,87.93,3.5717479]
["bitfinex","SOLUSD",1772115356391,1.70436917,87.959,87.93,3.5717479]
["bitfinex","SOLUSD",1772115357182,1.70436917,87.959,87.92,3.5717479]
["bitfinex","SOLUSD",1772115357690,1.70436917,87.959,87.93,3.5717479]
["bitfinex","SOLUSD",1772115359008,1.70436917,87.957,87.92,3.5717479]
["bitfinex","SOLUSD",1772115359209,1.70436917,87.957,87.921,0.44808161]
["bitfinex","SOLUSD",1772115359509,3.5717479,87.98,87.941,0.64808161]
["bitfinex","SOLUSD",1772115359897,28.41670712,87.977,87.941,0.64808161]
["bitfinex","SOLUSD",1772115360298,28.41670712,87.977,87.95,3.5717479]
["bitfinex","SOLUSD",1772115360502,11.36182879,88.014,87.971,0.64822862]
["bitfinex","SOLUSD",1772115360700,11.36182879,88.014,87.99,3.5717479]
["bitfinex","SOLUSD",1772115360899,3.5717479,88.03,87.99,3.5717479]
["bitfinex","SOLUSD",1772115360900,39.75962466,88.029,87.99,3.5717479]
["bitfinex","SOLUSD",1772115361194,3.5717479,88.01,87.97,3.5717479]
["bitfinex","SOLUSD",1772115361397,85.19919571,88.029,87.96,3.57662769]
["bitfinex","SOLUSD",1772115361398,1.70436917,87.999,87.96,3.57662769]
["bitfinex","SOLUSD",1772115361605,1.70436917,87.989,87.95,3.57662769]
["bitfinex","SOLUSD",1772115361802,1.70436917,87.989,87.96,3.57662769]
["bitfinex","SOLUSD",1772115362117,1.70436917,88.009,87.98,3.57662769]
["bitfinex","SOLUSD",1772115363021,1.70436917,88.007,87.98,3.57662769]
["bitfinex","SOLUSD",1772115364607,1.70436917,88.007,87.97,3.57662769]
["bitfinex","SOLUSD",1772115365021,1.70436917,88.005,87.97,3.57662769]
["bitfinex","SOLUSD",1772115365613,1.70436917,88.005,87.98,3.57662769]
["bitfinex","SOLUSD",1772115365811,1.70436917,88.005,87.99,3.57662769]
["bitfinex","SOLUSD",1772115366009,1.70436917,88.005,87.98,3.57662769]
["bitfinex","SOLUSD",1772115366712,11.36311985,88.004,87.98,3.57662769]
["bitfinex","SOLUSD",1772115367118,13.06748902,88.004,87.98,3.57662769]
["bitfinex","SOLUSD",1772115367516,1.70436917,88.003,87.98,3.57662769]
["bitfinex","SOLUSD",1772115368918,1.70436917,88.001,87.97,3.57662769]
["bitfinex","SOLUSD",1772115369118,1.70436917,88.001,87.98,3.57662769]
["bitfinex","SOLUSD",1772115369428,1.70436917,88.001,87.97,3.57662769]
["bitfinex","SOLUSD",1772115370111,11.3633781,88.002,87.98,3.57662769]
["bitfinex","SOLUSD",1772115370313,11.36288707,88.006,87.99,3.57662769]
["bitfinex","SOLUSD",1772115371024,1.70436917,88.005,87.97,3.57662769]
["bitfinex","SOLUSD",1772115373013,1.70436917,88.003,87.97,3.57662769]
["bitfinex","SOLUSD",1772115375530,1.70436917,88.001,87.97,3.57662769]
["bitfinex","SOLUSD",1772115376911,1.70436917,87.999,87.97,3.57662769]
["bitfinex","SOLUSD",1772115377318,1.70436917,87.999,87.964,0.64847931]
["bitfinex","SOLUSD",1772115377519,1.70436917,87.999,87.97,3.57662769]
["bitfinex","SOLUSD",1772115380334,1.70436917,87.997,87.97,3.57662769]
["bitfinex","SOLUSD",1772115381427,1.70436917,87.997,87.97,4.22490361]
["bitfinex","SOLUSD",1772115382730,1.70436917,87.995,87.97,4.22490361]
["bitfinex","SOLUSD",1772115383335,11.36415291,87.996,87.971,0.64822077]
["bitfinex","SOLUSD",1772115383913,11.36415291,87.996,87.98,3.57662769]
["bitfinex","SOLUSD",1772115384634,1.70436917,87.995,87.971,0.64822077]
["bitfinex","SOLUSD",1772115385327,1.70436917,87.995,87.97,3.57662769]
["bitfinex","SOLUSD",1772115385328,1.70436917,87.993,87.97,3.57662769]
["bitfinex","SOLUSD",1772115385509,1.70436917,87.979,87.933,0.64816687]
["bitfinex","SOLUSD",1772115385713,1.70436917,87.979,87.951,0.64816687]
["bitfinex","SOLUSD",1772115386838,1.70436917,87.979,87.923,39.80749574]
["bitfinex","SOLUSD",1772115386839,1.7554609,87.977,87.936,0.64811421]
["bitfinex","SOLUSD",1772115387019,1.7554609,87.977,87.94,3.57662769]
["bitfinex","SOLUSD",1772115387739,1.7554609,87.969,87.936,0.64811421]
["bitfinex","SOLUSD",1772115388040,1.7554609,87.959,87.92,3.57662769]
["bitfinex","SOLUSD",1772115388813,3.57662769,87.95,87.92,3.57662769]
["bitfinex","SOLUSD",1772115389018,1.7554609,87.949,87.92,3.57662769]
["bitfinex","SOLUSD",1772115389842,1.7554609,87.949,87.91,3.57662769]
["bitfinex","SOLUSD",1772115390221,1.7554609,87.949,87.92,3.57662769]
["bitfinex","SOLUSD",1772115390423,1.7554609,87.956,87.921,0.64801246]
["bitfinex","SOLUSD",1772115390838,1.7554609,87.954,87.93,3.57662769]
["bitfinex","SOLUSD",1772115391041,1.7554609,87.979,87.941,0.64798775]
["bitfinex","SOLUSD",1772115391226,1.7554609,87.979,87.95,3.57662769]
["bitfinex","SOLUSD",1772115391425,1.7554609,87.979,87.94,3.57662769]
["bitfinex","SOLUSD",1772115392542,1.7554609,87.969,87.93,3.57662769]
["bitfinex","SOLUSD",1772115392726,1.7554609,87.967,87.93,3.57662769]
["bitfinex","SOLUSD",1772115393427,1.7554609,87.959,87.92,3.57662769]
["bitfinex","SOLUSD",1772115393942,1.7554609,87.949,87.91,3.57662769]
["bitfinex","SOLUSD",1772115394333,1.7554609,87.939,87.901,0.64791531]
["bitfinex","SOLUSD",1772115394535,1.7554609,87.939,87.91,3.57662769]
["bitfinex","SOLUSD",1772115394738,1.7554609,87.937,87.91,3.57662769]
["bitfinex","SOLUSD",1772115394927,1.7554609,87.937,87.9,3.57662769]
["bitfinex","SOLUSD",1772115395134,1.7554609,87.929,87.892,0.64789171]
["bitfinex","SOLUSD",1772115395342,1.7554609,87.929,87.89,3.57662769]
["bitfinex","SOLUSD",1772115395843,1.7554609,87.919,87.88,3.57662769]
["bitfinex","SOLUSD",1772115396047,1.7554609,87.899,87.87,3.77662769]
["bitfinex","SOLUSD",1772115396226,1.7554609,87.899,87.87,0.2]
["bitfinex","SOLUSD",1772115396831,1.7554609,87.897,87.87,0.2]
["bitfinex","SOLUSD",1772115397230,11.37682313,87.898,87.88,9.60092267]
["bitfinex","SOLUSD",1772115397448,1.88471573,87.896,87.87,0.2]
["bitfinex","SOLUSD",1772115398131,9.60092267,87.89,87.87,0.2]
["bitfinex","SOLUSD",1772115398332,1.78471573,87.889,87.85,9.80092267]
["bitfinex","SOLUSD",1772115399047,1.78471573,87.887,87.85,9.80092267]
["bitfinex","SOLUSD",1772115399645,11.37754424,87.893,87.87,9.80085508]
["bitfinex","SOLUSD",1772115399833,11.37754424,87.893,87.871,0.19993241]
["bitfinex","SOLUSD",1772115400032,1.78471573,87.897,87.88,9.60092267]
["bitfinex","SOLUSD",1772115400449,1.78471573,87.905,87.89,9.60092267]
["bitfinex","SOLUSD",1772115400763,1.78471573,87.915,87.89,9.60092267]
["bitfinex","SOLUSD",1772115400953,11.3749087,87.913,87.89,9.60092267]
["bitfinex","SOLUSD",1772115403434,11.3749087,87.913,87.9,9.60092267]
["bitfinex","SOLUSD",1772115403629,1.78471573,87.913,87.89,9.60092267]
["bitfinex","SOLUSD",1772115403834,1.78471573,87.913,87.88,9.60092267]
["bitfinex","SOLUSD",1772115404145,1.78471573,87.913,87.872,0.20017125]
["bitfinex","SOLUSD",1772115404146,1.78471573,87.913,87.879,0.20017125]
["bitfinex","SOLUSD",1772115404337,1.78471573,87.913,87.89,9.60092267]
["bitfinex","SOLUSD",1772115404945,1.78471573,87.913,87.88,9.60092267]
["bitfinex","SOLUSD",1772115405764,1.78471573,87.907,87.87,9.60092267]
["bitfinex","SOLUSD",1772115406053,1.78471573,87.907,87.89,9.60092267]
["bitfinex","SOLUSD",1772115406254,1.78471573,87.907,87.87,9.60092267]
["bitfinex","SOLUSD",1772115406831,1.78471573,87.907,87.88,9.60092267]
["bitfinex","SOLUSD",1772115407251,1.78471573,87.907,87.89,9.60092267]
["bitfinex","SOLUSD",1772115407755,1.78471573,87.907,87.88,9.60092267]
["bitfinex","SOLUSD",1772115408456,11.3753062,87.91,87.89,9.60092267]
["bitfinex","SOLUSD",1772115408757,1.78471573,87.909,87.89,9.60092267]
["bitfinex","SOLUSD",1772115409136,9.60092267,87.92,87.89,9.60092267]
["bitfinex","SOLUSD",1772115409137,1.78471573,87.927,87.89,9.60092267]
["bitfinex","SOLUSD",1772115409341,1.78471573,87.926,87.89,9.60092267]
["bitfinex","SOLUSD",1772115409647,1.78471573,87.919,87.873,0.20104471]
["bitfinex","SOLUSD",1772115409851,1.78471573,87.919,87.88,9.60092267]
["bitfinex","SOLUSD",1772115410556,39.80982278,87.918,87.88,9.60092267]
["bitfinex","SOLUSD",1772115410849,1.78471573,87.917,87.88,9.60092267]
["bitfinex","SOLUSD",1772115412060,39.80982278,87.918,87.88,9.60092267]
["bitfinex","SOLUSD",1772115412061,1.78471573,87.909,87.88,9.60092267]
["bitfinex","SOLUSD",1772115412278,1.78471573,87.909,87.87,9.60092267]
["bitfinex","SOLUSD",1772115412452,39.80982278,87.918,87.83,164.0]
["bitfinex","SOLUSD",1772115412453,9.60092267,87.9,87.86,9.60092267]
["bitfinex","SOLUSD",1772115412649,1.78471573,87.899,87.86,9.60092267]
["bitfinex","SOLUSD",1772115413154,1.78471573,87.897,87.86,9.60092267]
["bitfinex","SOLUSD",1772115414264,1.78471573,87.897,87.85,0.2]
["bitfinex","SOLUSD",1772115414470,1.78471573,87.897,87.86,9.60092267]
["bitfinex","SOLUSD",1772115414653,1.78471573,87.889,87.86,9.60092267]
["bitfinex","SOLUSD",1772115415181,1.78471573,87.887,87.86,9.60092267]
["bitfinex","SOLUSD",1772115415481,1.78471573,87.887,87.861,0.20185967]
["bitfinex","SOLUSD",1772115415652,11.37695256,87.897,87.87,9.60092267]
["bitfinex","SOLUSD",1772115415854,11.37695256,87.897,87.88,9.60092267]
["bitfinex","SOLUSD",1772115416073,11.37695256,87.897,87.87,9.60092267]
["bitfinex","SOLUSD",1772115417370,28.43915207,87.907,87.87,9.60092267]
["bitfinex","SOLUSD",1772115417558,1.84653118,87.906,87.87,9.60092267]
["bitfinex","SOLUSD",1772115417873,1.84653118,87.899,87.87,9.60092267]
["bitfinex","SOLUSD",1772115418078,1.84653118,87.899,87.88,9.60092267]
["bitfinex","SOLUSD",1772115418587,1.84653118,87.899,87.87,9.60092267]
["bitfinex","SOLUSD",1772115419461,1.84653118,87.899,87.87,3.58440305]
["bitfinex","SOLUSD",1772115419882,1.84653118,87.897,87.87,3.58440305]
["bitfinex","SOLUSD",1772115420270,1.84653118,87.897,87.87,14.9647894]
["bitfinex","SOLUSD",1772115420672,1.84653118,87.897,87.87,3.58440305]
["bitfinex","SOLUSD",1772115422058,1.84653118,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1772115422286,1.84653118,87.897,87.88,3.58440305]
["bitfinex","SOLUSD",1772115422586,1.84653118,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1772115422778,13.22361318,87.896,87.871,11.38031887]
["bitfinex","SOLUSD",1772115422966,1.84653118,87.895,87.87,3.58440305]
["bitfinex","SOLUSD",1772115423371,1.84653118,87.895,87.87,3.58442375]
["bitfinex","SOLUSD",1772115423873,1.84653118,87.895,87.861,0.40298324]
["bitfinex","SOLUSD",1772115424880,1.84653118,87.909,87.871,0.40310153]
["bitfinex","SOLUSD",1772115425069,1.84653118,87.908,87.871,0.40310153]
["bitfinex","SOLUSD",1772115426086,1.84653118,87.908,87.87,3.58442375]
["bitfinex","SOLUSD",1772115426286,1.84653118,87.899,87.87,3.58442375]
["bitfinex","SOLUSD",1772115426783,1.84653118,87.889,87.85,3.78442375]
["bitfinex","SOLUSD",1772115426988,1.84653118,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1772115427192,1.84653118,87.887,87.85,3.78442375]
["bitfinex","SOLUSD",1772115427866,1.84653118,87.887,87.85,15.1673716]
["bitfinex","SOLUSD",1772115428169,1.84653118,87.887,87.85,3.78442375]
["bitfinex","SOLUSD",1772115428795,1.84653118,87.879,87.85,0.2]
["bitfinex","SOLUSD",1772115429175,1.84653118,87.877,87.85,0.2]
["bitfinex","SOLUSD",1772115429892,1.84653118,87.869,87.85,0.2]
["bitfinex","SOLUSD",1772115430287,1.84653118,87.869,87.836,0.4036729]
["bitfinex","SOLUSD",1772115430494,1.84653118,87.859,87.83,0.2]
["bitfinex","SOLUSD",1772115430693,1.84653118,87.869,87.841,0.40378327]
["bitfinex","SOLUSD",1772115431070,1.84653118,87.867,87.84,3.58442375]
["bitfinex","SOLUSD",1772115431299,1.84653118,87.867,87.83,3.78442375]
["bitfinex","SOLUSD",1772115432094,1.84653118,87.859,87.83,0.2]
["bitfinex","SOLUSD",1772115432592,1.84653118,87.859,87.831,0.40400021]
["bitfinex","SOLUSD",1772115432798,1.84653118,87.859,87.831,11.78950191]
["bitfinex","SOLUSD",1772115433780,13.22853395,87.858,87.831,11.78950191]
["bitfinex","SOLUSD",1772115433979,13.22853395,87.858,87.831,0.40400021]
["bitfinex","SOLUSD",1772115434692,1.84653118,87.857,87.831,0.40400021]
["bitfinex","SOLUSD",1772115435896,1.84653118,87.855,87.83,3.78442375]
["bitfinex","SOLUSD",1772115436098,1.84653118,87.855,87.83,0.2]
["bitfinex","SOLUSD",1772115437308,3.58442375,87.84,87.809,0.40452115]
["bitfinex","SOLUSD",1772115437602,1.84653118,87.839,87.811,0.40452115]
["bitfinex","SOLUSD",1772115438189,1.84653118,87.837,87.81,3.58442375]
["bitfinex","SOLUSD",1772115438490,1.84653118,87.837,87.811,0.40462177]
["bitfinex","SOLUSD",1772115438694,1.84653118,87.841,87.811,0.40462177]
["bitfinex","SOLUSD",1772115439683,11.38433515,87.84,87.812,0.40472124]
["bitfinex","SOLUSD",1772115440092,13.23086633,87.84,87.812,0.40472124]
["bitfinex","SOLUSD",1772115440603,11.38372384,87.845,87.821,0.40481957]
["bitfinex","SOLUSD",1772115440810,1.84653118,87.844,87.812,0.40481957]
["bitfinex","SOLUSD",1772115441006,1.84653118,87.844,87.82,3.58442375]
["bitfinex","SOLUSD",1772115442215,11.38394635,87.843,87.82,3.58442375]
["bitfinex","SOLUSD",1772115442411,11.38394635,87.843,87.821,0.40501284]
["bitfinex","SOLUSD",1772115442590,1.84653118,87.842,87.82,3.58442375]
["bitfinex","SOLUSD",1772115443393,11.38394635,87.843,87.821,0.40510782]
["bitfinex","SOLUSD",1772115444611,1.84653118,87.862,87.831,0.40520171]
["bitfinex","SOLUSD",1772115444813,1.84653118,87.858,87.83,3.58442375]
["bitfinex","SOLUSD",1772115445410,11.38187322,87.859,87.831,0.40529451]
["bitfinex","SOLUSD",1772115445602,11.38187322,87.859,87.84,3.98971826]
["bitfinex","SOLUSD",1772115445913,11.38187322,87.859,87.84,0.40529451]
["bitfinex","SOLUSD",1772115446403,1.88739246,87.875,87.85,3.58442375]
["bitfinex","SOLUSD",1772115446804,11.37993035,87.874,87.85,3.58442375]
["bitfinex","SOLUSD",1772115448814,1.88739246,87.875,87.851,11.38290969]
["bitfinex","SOLUSD",1772115449001,1.88739246,87.894,87.87,3.58442375]
["bitfinex","SOLUSD",1772115450106,1.88739246,87.889,87.841,11.38420555]
["bitfinex","SOLUSD",1772115450303,1.88739246,87.889,87.85,3.58442375]
["bitfinex","SOLUSD",1772115451014,11.3781176,87.888,87.86,3.58442375]
["bitfinex","SOLUSD",1772115451714,11.3781176,87.888,87.87,3.58442375]
["bitfinex","SOLUSD",1772115452816,11.3781176,87.888,87.86,3.58442375]
["bitfinex","SOLUSD",1772115453021,1.88739246,87.895,87.86,3.58442375]
["bitfinex","SOLUSD",1772115455022,1.88739246,87.893,87.86,3.58442375]
["bitfinex","SOLUSD",1772115456802,1.88739246,87.893,87.86,14.96606547]
["bitfinex","SOLUSD",1772115457716,11.37759978,87.892,87.86,3.58442375]
["bitfinex","SOLUSD",1772115457898,1.88739246,87.891,87.86,3.58442375]
["bitfinex","SOLUSD",1772115459822,11.37785868,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1772115460404,13.26525114,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1772115460806,11.37785868,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1772115461020,1.88739246,87.895,87.861,11.38161414]
["bitfinex","SOLUSD",1772115462527,1.88739246,87.893,87.861,11.38161414]
["bitfinex","SOLUSD",1772115464417,11.37759978,87.892,87.861,11.38161414]
["bitfinex","SOLUSD",1772115464612,1.88739246,87.891,87.861,11.38161414]
["bitfinex","SOLUSD",1772115464815,1.88739246,87.891,87.87,3.58442375]
["bitfinex","SOLUSD",1772115465022,1.88739246,87.891,87.861,11.38161414]
["bitfinex","SOLUSD",1772115465220,1.88739246,87.891,87.86,3.58442375]
["bitfinex","SOLUSD",1772115466610,1.88739246,87.889,87.86,3.58442375]
["bitfinex","SOLUSD",1772115468228,1.88739246,87.889,87.851,11.38279301]
["bitfinex","SOLUSD",1772115468415,1.88739246,87.889,87.86,3.58442375]
["bitfinex","SOLUSD",1772115468729,1.88739246,87.887,87.86,3.58442375]
["bitfinex","SOLUSD",1772115469128,1.88739246,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1772115469315,1.88739246,87.894,87.87,3.58442375]
["bitfinex","SOLUSD",1772115470434,1.88739246,87.894,87.861,11.38161414]
["bitfinex","SOLUSD",1772115471032,1.88739246,87.892,87.86,3.58442375]
["bitfinex","SOLUSD",1772115471631,1.88739246,87.892,87.86,14.96611305]
["bitfinex","SOLUSD",1772115475637,11.37772923,87.891,87.86,14.96611305]
["bitfinex","SOLUSD",1772115475935,1.88739246,87.89,87.86,14.96611305]
["bitfinex","SOLUSD",1772115476430,1.88739246,87.89,87.87,3.58442375]
["bitfinex","SOLUSD",1772115478126,1.88739246,87.889,87.87,3.58442375]
["bitfinex","SOLUSD",1772115480346,1.88739246,87.889,87.87,14.96477269]
["bitfinex","SOLUSD",1772115480518,104.1,87.979,87.881,1.81730715]
["bitfinex","SOLUSD",1772115480723,11.37042067,87.948,87.92,3.58442375]
["bitfinex","SOLUSD",1772115480920,5.36086188,87.947,87.884,1.81730715]
["bitfinex","SOLUSD",1772115481131,3.58442375,87.94,87.9,3.58442375]
["bitfinex","SOLUSD",1772115481618,5.36086188,87.947,87.88,3.58442375]
["bitfinex","SOLUSD",1772115481619,11.37042067,87.948,87.91,5.4017309]
["bitfinex","SOLUSD",1772115482244,28.42491842,87.951,87.912,1.81730715]
["bitfinex","SOLUSD",1772115482545,28.42491842,87.951,87.92,3.58442375]
["bitfinex","SOLUSD",1772115482718,1.81124753,87.95,87.92,3.58442375]
["bitfinex","SOLUSD",1772115483331,1.81124753,87.95,87.92,3.58024992]
["bitfinex","SOLUSD",1772115483744,1.81124753,87.948,87.92,3.58024992]
["bitfinex","SOLUSD",1772115484043,1.81124753,87.948,87.91,3.58024992]
["bitfinex","SOLUSD",1772115484431,1.81124753,87.948,87.911,11.37514076]
["bitfinex","SOLUSD",1772115484634,1.81124753,87.948,87.912,1.81730715]
["bitfinex","SOLUSD",1772115485843,1.81124753,87.946,87.912,1.81730715]
["bitfinex","SOLUSD",1772115486842,1.81124753,87.939,87.9,11.3764866]
["bitfinex","SOLUSD",1772115487933,1.81124753,87.937,87.9,11.3764866]
["bitfinex","SOLUSD",1772115488131,1.81124753,87.937,87.897,1.81730715]
["bitfinex","SOLUSD",1772115489139,1.81124753,87.937,87.892,1.81730715]
["bitfinex","SOLUSD",1772115489443,3.58024992,87.9,87.861,1.88937067]
["bitfinex","SOLUSD",1772115489739,3.58024992,87.91,87.861,1.88937067]
["bitfinex","SOLUSD",1772115489941,3.58024992,87.92,87.871,1.88937067]
["bitfinex","SOLUSD",1772115490144,11.37410571,87.919,87.881,1.88937067]
["bitfinex","SOLUSD",1772115490653,11.37255347,87.931,87.901,1.88937067]
["bitfinex","SOLUSD",1772115490948,3.58024992,87.95,87.911,1.88937067]
["bitfinex","SOLUSD",1772115492029,39.79579073,87.949,87.911,1.88937067]
["bitfinex","SOLUSD",1772115493242,3.58024992,87.96,87.911,1.88937067]
["bitfinex","SOLUSD",1772115493542,39.78719533,87.968,87.921,1.88937067]
["bitfinex","SOLUSD",1772115493931,39.78719533,87.968,87.931,1.88937067]
["bitfinex","SOLUSD",1772115495829,1.81124753,87.949,87.9,3.58024992]
["bitfinex","SOLUSD",1772115496029,1.81124753,87.939,87.9,3.58024992]
["bitfinex","SOLUSD",1772115496327,1.81124753,87.939,87.89,3.58024992]
["bitfinex","SOLUSD",1772115497850,1.81124753,87.937,87.893,1.81730715]
["bitfinex","SOLUSD",1772115498044,1.81124753,87.937,87.9,5.39755707]
["bitfinex","SOLUSD",1772115498550,1.81124753,87.937,87.901,1.81730715]
["bitfinex","SOLUSD",1772115499266,3.58024992,87.92,87.88,3.58024992]
["bitfinex","SOLUSD",1772115499438,1.81124753,87.919,87.87,3.58024992]
["bitfinex","SOLUSD",1772115499834,1.81124753,87.919,87.88,3.58024992]
["bitfinex","SOLUSD",1772115500136,1.81124753,87.917,87.88,14.95934494]
["bitfinex","SOLUSD",1772115500854,1.81124753,87.917,87.89,3.58024992]
["bitfinex","SOLUSD",1772115501156,1.81124753,87.917,87.88,43.40722841]
["bitfinex","SOLUSD",1772115501448,1.81124753,87.917,87.881,1.81730715]
["bitfinex","SOLUSD",1772115501945,1.81124753,87.922,87.891,1.81730715]
["bitfinex","SOLUSD",1772115502734,1.81124753,87.92,87.893,1.81730715]
["bitfinex","SOLUSD",1772115504354,13.1850945,87.921,87.893,1.81730715]
["bitfinex","SOLUSD",1772115504656,11.37410571,87.919,87.893,1.81730715]
["bitfinex","SOLUSD",1772115504855,11.37410571,87.919,87.895,1.81730715]
["bitfinex","SOLUSD",1772115505550,11.37366755,87.923,87.895,1.81730715]
["bitfinex","SOLUSD",1772115505757,28.4295072,87.937,87.895,1.81730715]
["bitfinex","SOLUSD",1772115505758,1.81124753,87.936,87.895,1.81730715]
["bitfinex","SOLUSD",1772115505952,3.58024992,87.93,87.895,1.81730715]
["bitfinex","SOLUSD",1772115506152,1.8141779,87.929,87.895,1.81730715]
["bitfinex","SOLUSD",1772115506653,5.39442782,87.92,87.895,1.81730715]
["bitfinex","SOLUSD",1772115506859,13.18828361,87.919,87.895,1.81730715]
["bitfinex","SOLUSD",1772115507257,1.8141779,87.918,87.874,1.72139037]
["bitfinex","SOLUSD",1772115507464,1.8141779,87.909,87.875,1.72139037]
["bitfinex","SOLUSD",1772115508845,1.8141779,87.907,87.877,1.72139037]
["bitfinex","SOLUSD",1772115509853,3.58024992,87.91,87.877,1.72139037]
["bitfinex","SOLUSD",1772115510049,5.39442782,87.91,87.877,1.72139037]
["bitfinex","SOLUSD",1772115510863,1.8141779,87.917,87.881,1.72139037]
["bitfinex","SOLUSD",1772115511160,11.3739432,87.921,87.881,1.72139037]
["bitfinex","SOLUSD",1772115512365,11.3739432,87.921,87.88,3.58024992]
["bitfinex","SOLUSD",1772115512366,11.3739432,87.921,87.883,1.72139037]
["bitfinex","SOLUSD",1772115512559,13.1881211,87.921,87.883,1.72139037]
["bitfinex","SOLUSD",1772115513254,1.8141779,87.919,87.883,1.72139037]
["bitfinex","SOLUSD",1772115513458,1.8141779,87.909,87.883,1.72139037]
["bitfinex","SOLUSD",1772115514768,1.8141779,87.909,87.885,1.72139037]
["bitfinex","SOLUSD",1772115515267,11.37501832,87.912,87.885,1.72139037]
["bitfinex","SOLUSD",1772115516757,11.37501832,87.912,87.887,1.72139037]
["bitfinex","SOLUSD",1772115517952,3.58024992,87.91,87.887,1.72139037]
["bitfinex","SOLUSD",1772115518577,1.76784089,87.915,87.887,1.72139037]
["bitfinex","SOLUSD",1772115519870,11.37475259,87.914,87.888,11.3781176]
["bitfinex","SOLUSD",1772115520081,1.76784089,87.913,87.889,1.72303707]
["bitfinex","SOLUSD",1772115521483,1.76784089,87.909,87.882,1.72303707]
["bitfinex","SOLUSD",1772115521762,3.58024992,87.89,87.869,1.72303707]
["bitfinex","SOLUSD",1772115522156,1.76784089,87.888,87.869,1.72303707]
["bitfinex","SOLUSD",1772115522385,1.76784089,87.888,87.862,1.72303707]
["bitfinex","SOLUSD",1772115523778,1.76784089,87.888,87.862,13.10452167]
["bitfinex","SOLUSD",1772115523978,11.37736172,87.894,87.864,11.38122553]
["bitfinex","SOLUSD",1772115524153,1.76784089,87.893,87.865,1.72303707]
["bitfinex","SOLUSD",1772115524359,56.87231351,87.917,87.865,1.72303707]
["bitfinex","SOLUSD",1772115524360,3.58024992,87.91,87.865,1.72303707]
["bitfinex","SOLUSD",1772115525265,3.58024992,87.96,87.881,1.72303707]
["bitfinex","SOLUSD",1772115525266,11.37332954,87.925,87.881,1.72303707]
["bitfinex","SOLUSD",1772115525566,3.58024992,87.92,87.881,1.72303707]
["bitfinex","SOLUSD",1772115526167,11.37410571,87.919,87.883,1.72303707]
["bitfinex","SOLUSD",1772115526368,1.68429137,87.918,87.883,1.72303707]
["bitfinex","SOLUSD",1772115528397,3.58024992,87.9,87.876,1.72303707]
["bitfinex","SOLUSD",1772115528682,1.67202195,87.904,87.876,1.72303707]
["bitfinex","SOLUSD",1772115529684,3.58024992,87.9,87.876,1.72303707]
["bitfinex","SOLUSD",1772115529981,3.58024992,87.91,87.876,1.72303707]
["bitfinex","SOLUSD",1772115530182,1.66004708,87.916,87.876,1.72303707]
["bitfinex","SOLUSD",1772115530482,11.3730788,87.927,87.881,1.72303707]
["bitfinex","SOLUSD",1772115531083,1.65416973,87.919,87.881,1.72303707]
["bitfinex","SOLUSD",1772115531282,3.58024992,87.92,87.881,1.72303707]
["bitfinex","SOLUSD",1772115532685,3.58024992,87.92,87.883,1.72303707]
["bitfinex","SOLUSD",1772115534582,11.37410571,87.919,87.883,1.72303707]
["bitfinex","SOLUSD",1772115536587,11.37410571,87.919,87.884,11.37863547]
["bitfinex","SOLUSD",1772115536782,11.37410571,87.919,87.885,1.57976778]
["bitfinex","SOLUSD",1772115538088,11.37282001,87.929,87.891,1.57976778]
["bitfinex","SOLUSD",1772115538271,1.60951712,87.928,87.891,1.57976778]
["bitfinex","SOLUSD",1772115539566,3.58024992,87.93,87.891,1.57976778]
["bitfinex","SOLUSD",1772115540173,3.58024992,87.92,87.893,1.57976778]
["bitfinex","SOLUSD",1772115542081,3.58024992,87.92,87.895,1.57976778]
["bitfinex","SOLUSD",1772115543482,11.37385784,87.921,87.895,1.57976778]
["bitfinex","SOLUSD",1772115544079,1.57863406,87.92,87.895,1.57976778]
["bitfinex","SOLUSD",1772115545192,1.57369181,87.926,87.897,1.57976778]
["bitfinex","SOLUSD",1772115545384,3.58024992,87.93,87.897,1.57976778]
["bitfinex","SOLUSD",1772115545385,5.15621827,87.93,87.897,1.57976778]
["bitfinex","SOLUSD",1772115545591,3.58252646,87.94,87.901,1.57976778]
["bitfinex","SOLUSD",1772115546092,1.56880633,87.929,87.901,1.57976778]
["bitfinex","SOLUSD",1772115546393,3.58252646,87.93,87.842,56.29560598]
["bitfinex","SOLUSD",1772115546394,1.56880633,87.919,87.893,1.57976778]
["bitfinex","SOLUSD",1772115547289,11.37423508,87.918,87.893,1.57976778]
["bitfinex","SOLUSD",1772115547699,1.56397696,87.917,87.893,1.57976778]
["bitfinex","SOLUSD",1772115548095,1.55920307,87.909,87.871,1.57976778]
["bitfinex","SOLUSD",1772115548291,1.55920307,87.899,87.871,1.57976778]
["bitfinex","SOLUSD",1772115549594,1.55448401,87.897,87.872,11.38018936]
["bitfinex","SOLUSD",1772115550198,1.55448401,87.897,87.872,12.95995714]
["bitfinex","SOLUSD",1772115550782,3.58252646,87.9,87.873,1.57976778]
["bitfinex","SOLUSD",1772115551193,11.37628589,87.903,87.873,1.57976778]
["bitfinex","SOLUSD",1772115551799,1.54520787,87.903,87.875,1.57976778]
["bitfinex","SOLUSD",1772115552005,1.54064955,87.899,87.875,1.57976778]
["bitfinex","SOLUSD",1772115554999,1.53168939,87.908,87.877,1.57976778]
["bitfinex","SOLUSD",1772115555203,3.58252646,87.91,87.877,1.57976778]
["bitfinex","SOLUSD",1772115555402,11.37539956,87.909,87.877,1.57976778]
["bitfinex","SOLUSD",1772115557009,1.5186314,87.913,87.879,1.57976778]
["bitfinex","SOLUSD",1772115558289,28.4355877,87.918,87.881,1.57976778]
["bitfinex","SOLUSD",1772115558688,1.51437835,87.917,87.881,1.57976778]
["bitfinex","SOLUSD",1772115560406,1.51437835,87.917,87.849,102.44783767]
["bitfinex","SOLUSD",1772115560407,1.50601822,87.929,87.891,1.57976778]
["bitfinex","SOLUSD",1772115560607,1.50601822,87.954,87.901,1.57976778]
["bitfinex","SOLUSD",1772115560798,3.58252646,87.94,87.901,1.57976778]
["bitfinex","SOLUSD",1772115561113,1.50601822,87.939,87.901,1.57976778]
["bitfinex","SOLUSD",1772115561688,11.3716482,87.938,87.903,1.57976778]
["bitfinex","SOLUSD",1772115562186,12.86949724,87.938,87.903,1.57976778]
["bitfinex","SOLUSD",1772115566200,12.84922974,87.944,87.911,1.55467208]
["bitfinex","SOLUSD",1772115566406,3.58252646,87.94,87.911,1.55467208]
["bitfinex","SOLUSD",1772115567008,1.47444406,87.929,87.904,1.55467208]
["bitfinex","SOLUSD",1772115568601,11.37294149,87.928,87.904,1.55467208]
["bitfinex","SOLUSD",1772115570318,1.46333606,87.935,87.904,1.55467208]
["bitfinex","SOLUSD",1772115572305,1.46333606,87.935,87.906,1.55467208]
["bitfinex","SOLUSD",1772115572503,11.37216548,87.934,87.908,1.55467208]
["bitfinex","SOLUSD",1772115572912,12.82830722,87.934,87.908,1.55467208]
["bitfinex","SOLUSD",1772115573218,1.45260644,87.933,87.908,1.55467208]
["bitfinex","SOLUSD",1772115575321,1.44565718,87.931,87.908,1.55467208]
["bitfinex","SOLUSD",1772115576201,11.37242414,87.932,87.91,1.55467208]
["bitfinex","SOLUSD",1772115577426,11.37151889,87.939,87.91,1.55467208]
["bitfinex","SOLUSD",1772115577602,1.43552977,87.949,87.912,1.54353433]
["bitfinex","SOLUSD",1772115577919,1.43552977,87.939,87.912,1.54353433]
["bitfinex","SOLUSD",1772115579020,1.42897055,87.929,87.906,1.54353433]
["bitfinex","SOLUSD",1772115579606,11.37281215,87.929,87.906,1.54353433]
["bitfinex","SOLUSD",1772115580307,11.37281215,87.929,87.908,1.54353433]
["bitfinex","SOLUSD",1772115580713,1.42574733,87.928,87.908,1.54353433]
["bitfinex","SOLUSD",1772115581317,1.42574733,87.928,87.907,11.37565836]
["bitfinex","SOLUSD",1772115581505,1.42574733,87.928,87.907,1.54353433]
["bitfinex","SOLUSD",1772115582423,11.37307084,87.927,87.907,1.54353433]
["bitfinex","SOLUSD",1772115588720,1.40125928,87.932,87.907,1.54353433]
["bitfinex","SOLUSD",1772115591129,11.37255347,87.931,87.907,1.54353433]
["bitfinex","SOLUSD",1772115591336,1.39264423,87.93,87.907,1.54353433]
["bitfinex","SOLUSD",1772115594138,1.39264423,87.93,87.909,1.54353433]
["bitfinex","SOLUSD",1772115595816,1.39264423,87.93,87.911,1.54353433]
["bitfinex","SOLUSD",1772115599625,12.74067182,87.935,87.913,1.47026463]
["bitfinex","SOLUSD",1772115599828,11.37215165,87.935,87.913,1.47026463]
["bitfinex","SOLUSD",1772115600030,1.36852017,87.934,87.913,1.47026463]
["bitfinex","SOLUSD",1772115601543,1.36852017,87.934,87.915,1.47026463]
["bitfinex","SOLUSD",1772115601751,1.36349145,87.969,87.921,1.47026463]
["bitfinex","SOLUSD",1772115602048,1.36349145,87.969,87.941,1.47026463]
["bitfinex","SOLUSD",1772115602224,1.36102033,87.976,87.941,1.47026463]
["bitfinex","SOLUSD",1772115603142,1.35857759,87.969,87.941,1.47026463]
["bitfinex","SOLUSD",1772115603650,11.36777009,87.968,87.941,1.47026463]
["bitfinex","SOLUSD",1772115604446,12.72393299,87.968,87.941,1.47026463]
["bitfinex","SOLUSD",1772115604641,11.36802855,87.966,87.941,1.47026463]
["bitfinex","SOLUSD",1772115606247,12.71944497,87.966,87.941,1.47026463]
["bitfinex","SOLUSD",1772115606451,12.71970344,87.964,87.941,1.47026463]
["bitfinex","SOLUSD",1772115606750,1.35141642,87.949,87.921,1.47026463]
["bitfinex","SOLUSD",1772115607554,1.35141642,87.949,87.865,56.08081681]
["bitfinex","SOLUSD",1772115607555,1.55595901,87.939,87.861,102.43452726]
["bitfinex","SOLUSD",1772115607753,1.55595901,87.939,87.9,3.57893396]
["bitfinex","SOLUSD",1772115608438,11.3716482,87.938,87.9,3.57893396]
["bitfinex","SOLUSD",1772115608630,1.55595901,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1772115608837,1.55595901,87.937,87.901,39.81752198]
["bitfinex","SOLUSD",1772115609630,1.55595901,87.937,87.902,1.47026463]
["bitfinex","SOLUSD",1772115611355,1.55595901,87.937,87.904,1.47026463]
["bitfinex","SOLUSD",1772115613261,1.55595901,87.937,87.905,11.37591718]
["bitfinex","SOLUSD",1772115613552,1.55595901,87.938,87.906,1.47026463]
["bitfinex","SOLUSD",1772115613736,11.3716482,87.938,87.911,1.47026463]
["bitfinex","SOLUSD",1772115613938,1.55595901,87.937,87.911,1.47026463]
["bitfinex","SOLUSD",1772115614339,1.55595901,87.949,87.911,1.47026463]
["bitfinex","SOLUSD",1772115615360,1.55595901,87.949,87.91,3.57893396]
["bitfinex","SOLUSD",1772115615361,1.55595901,87.949,87.913,1.47026463]
["bitfinex","SOLUSD",1772115616339,11.3703552,87.948,87.913,1.47026463]
["bitfinex","SOLUSD",1772115616662,11.3703552,87.948,87.887,56.89084364]
["bitfinex","SOLUSD",1772115616663,1.55595901,87.939,87.908,12.84577596]
["bitfinex","SOLUSD",1772115616961,1.55595901,87.939,87.909,1.47026463]
["bitfinex","SOLUSD",1772115617458,1.55595901,87.937,87.909,1.47026463]
["bitfinex","SOLUSD",1772115617656,1.55595901,87.929,87.909,1.47026463]
["bitfinex","SOLUSD",1772115617963,1.55595901,87.929,87.89,3.57893396]
["bitfinex","SOLUSD",1772115617964,1.55595901,87.929,87.9,1.47026463]
["bitfinex","SOLUSD",1772115618557,1.55595901,87.919,87.9,1.47026463]
["bitfinex","SOLUSD",1772115619143,1.55595901,87.919,87.888,11.37803824]
["bitfinex","SOLUSD",1772115620045,1.55595901,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772115620867,1.55595901,87.917,87.881,39.82658366]
["bitfinex","SOLUSD",1772115621168,1.55595901,87.917,87.882,1.47026463]
["bitfinex","SOLUSD",1772115621344,1.55595901,87.917,87.89,5.04919859]
["bitfinex","SOLUSD",1772115621544,1.55595901,87.917,87.882,1.47026463]
["bitfinex","SOLUSD",1772115621963,1.55595901,87.909,87.882,1.47026463]
["bitfinex","SOLUSD",1772115622268,1.55595901,87.907,87.882,1.47026463]
["bitfinex","SOLUSD",1772115622461,1.55595901,87.907,87.883,11.37876494]
["bitfinex","SOLUSD",1772115624870,1.55595901,87.907,87.883,12.84902957]
["bitfinex","SOLUSD",1772115625270,1.55595901,87.907,87.884,1.47026463]
["bitfinex","SOLUSD",1772115625750,12.93091111,87.913,87.884,1.47026463]
["bitfinex","SOLUSD",1772115625972,5.36086188,87.95,87.883,11.37876494]
["bitfinex","SOLUSD",1772115625973,1.55595901,87.939,87.901,1.47026463]
["bitfinex","SOLUSD",1772115626350,1.44201463,87.938,87.901,1.47026463]
["bitfinex","SOLUSD",1772115626577,1.44201463,87.938,87.911,1.53441062]
["bitfinex","SOLUSD",1772115627056,1.44201463,87.936,87.911,1.53441062]
["bitfinex","SOLUSD",1772115627383,1.44201463,87.936,87.902,1.53441062]
["bitfinex","SOLUSD",1772115628887,11.37119918,87.942,87.911,1.53441062]
["bitfinex","SOLUSD",1772115629059,1.44201463,87.942,87.912,11.37501137]
["bitfinex","SOLUSD",1772115629259,1.44201463,87.942,87.913,1.53441062]
["bitfinex","SOLUSD",1772115630169,11.37126027,87.941,87.914,11.37475259]
["bitfinex","SOLUSD",1772115630377,11.37126027,87.941,87.915,1.53441062]
["bitfinex","SOLUSD",1772115630575,12.8132749,87.941,87.915,1.53441062]
["bitfinex","SOLUSD",1772115630963,1.44201463,87.94,87.915,1.53441062]
["bitfinex","SOLUSD",1772115631284,1.44201463,87.939,87.902,1.53441062]
["bitfinex","SOLUSD",1772115632788,1.44201463,87.919,87.884,11.37863547]
["bitfinex","SOLUSD",1772115632968,1.44201463,87.919,87.885,1.53441062]
["bitfinex","SOLUSD",1772115634284,1.44201463,87.919,87.878,12.91376415]
["bitfinex","SOLUSD",1772115634901,1.44201463,87.917,87.879,1.53441062]
["bitfinex","SOLUSD",1772115635987,1.44201463,87.917,87.881,1.53441062]
["bitfinex","SOLUSD",1772115636683,1.44201463,87.917,87.891,1.53441062]
["bitfinex","SOLUSD",1772115637710,1.44201463,87.917,87.893,1.53441062]
["bitfinex","SOLUSD",1772115638398,1.49375956,87.915,87.883,11.37866726]
["bitfinex","SOLUSD",1772115638597,1.49375956,87.915,87.884,1.5042276]
["bitfinex","SOLUSD",1772115638907,1.49375956,87.915,87.879,12.88345099]
["bitfinex","SOLUSD",1772115639082,1.49375956,87.915,87.88,1.5042276]
["bitfinex","SOLUSD",1772115639283,39.81072841,87.916,87.864,28.45304978]
["bitfinex","SOLUSD",1772115639284,1.49375956,87.909,87.873,1.5042276]
["bitfinex","SOLUSD",1772115640115,1.49375956,87.909,87.87,3.57893396]
["bitfinex","SOLUSD",1772115640116,1.49375956,87.907,87.874,12.88415795]
["bitfinex","SOLUSD",1772115640284,1.49375956,87.907,87.881,1.5042276]
["bitfinex","SOLUSD",1772115642008,1.49375956,87.905,87.874,12.88415795]
["bitfinex","SOLUSD",1772115642311,1.49375956,87.899,87.874,1.5042276]
["bitfinex","SOLUSD",1772115642496,1.49375956,87.899,87.87,11.38043665]
["bitfinex","SOLUSD",1772115643783,1.49375956,87.899,87.87,12.88466425]
["bitfinex","SOLUSD",1772115644736,1.49375956,87.897,87.87,1.5042276]
["bitfinex","SOLUSD",1772115646211,1.49375956,87.895,87.87,1.5042276]
["bitfinex","SOLUSD",1772115646419,1.49375956,87.895,87.864,1.5042276]
["bitfinex","SOLUSD",1772115646590,1.49375956,87.889,87.864,1.5042276]
["bitfinex","SOLUSD",1772115647206,1.49375956,87.895,87.864,1.5042276]
["bitfinex","SOLUSD",1772115647396,1.49375956,87.919,87.881,1.5042276]
["bitfinex","SOLUSD",1772115647797,1.49375956,87.919,87.891,1.5042276]
["bitfinex","SOLUSD",1772115648203,1.49375956,87.919,87.893,1.5042276]
["bitfinex","SOLUSD",1772115648401,1.49375956,87.922,87.893,1.5042276]
["bitfinex","SOLUSD",1772115648607,1.49375956,87.919,87.893,1.5042276]
["bitfinex","SOLUSD",1772115648812,1.49375956,87.919,87.884,11.37854523]
["bitfinex","SOLUSD",1772115648813,1.49375956,87.909,87.885,1.5042276]
["bitfinex","SOLUSD",1772115649697,1.49375956,87.909,87.877,1.5042276]
["bitfinex","SOLUSD",1772115649897,1.49375956,87.909,87.881,1.5042276]
["bitfinex","SOLUSD",1772115650305,1.49375956,87.907,87.881,1.5042276]
["bitfinex","SOLUSD",1772115650811,3.57893396,87.92,87.88,14.95807003]
["bitfinex","SOLUSD",1772115650812,1.49375956,87.911,87.883,1.5042276]
["bitfinex","SOLUSD",1772115652111,1.49375956,87.909,87.883,1.5042276]
["bitfinex","SOLUSD",1772115653494,1.49375956,87.909,87.885,1.5042276]
["bitfinex","SOLUSD",1772115653703,11.37414518,87.919,87.891,1.5042276]
["bitfinex","SOLUSD",1772115653887,3.57893396,87.93,87.891,1.5042276]
["bitfinex","SOLUSD",1772115653888,11.37367324,87.923,87.891,1.5042276]
["bitfinex","SOLUSD",1772115654088,1.49375956,87.922,87.891,1.5042276]
["bitfinex","SOLUSD",1772115654293,11.37384697,87.921,87.893,1.5042276]
["bitfinex","SOLUSD",1772115655799,1.49375956,87.92,87.893,1.5042276]
["bitfinex","SOLUSD",1772115656000,1.52281269,87.919,87.893,1.5042276]
["bitfinex","SOLUSD",1772115657313,1.52281269,87.917,87.893,1.5042276]
["bitfinex","SOLUSD",1772115658923,1.52281269,87.915,87.893,1.5042276]
["bitfinex","SOLUSD",1772115660294,11.37475259,87.914,87.893,1.5042276]
["bitfinex","SOLUSD",1772115660711,12.89756528,87.914,87.893,1.5042276]
["bitfinex","SOLUSD",1772115661421,1.52281269,87.913,87.893,1.5042276]
["bitfinex","SOLUSD",1772115661618,1.52281269,87.913,87.883,1.39917435]
["bitfinex","SOLUSD",1772115661821,1.52281269,87.909,87.87,4.97810831]
["bitfinex","SOLUSD",1772115662123,1.52281269,87.899,87.851,1.39917435]
["bitfinex","SOLUSD",1772115662308,1.52281269,87.879,87.842,1.39917435]
["bitfinex","SOLUSD",1772115663729,1.52281269,87.877,87.844,1.39917435]
["bitfinex","SOLUSD",1772115664704,11.37967135,87.876,87.845,11.38368717]
["bitfinex","SOLUSD",1772115664907,1.52281269,87.875,87.846,1.39917435]
["bitfinex","SOLUSD",1772115666525,1.52281269,87.873,87.846,1.39917435]
["bitfinex","SOLUSD",1772115667255,1.52281269,87.869,87.838,1.39917435]
["bitfinex","SOLUSD",1772115668322,1.52281269,87.859,87.831,1.39917435]
["bitfinex","SOLUSD",1772115670419,1.52281269,87.857,87.83,0.2]
["bitfinex","SOLUSD",1772115671233,1.52281269,87.849,87.83,0.2]
["bitfinex","SOLUSD",1772115671427,1.52281269,87.839,87.81,0.2]
["bitfinex","SOLUSD",1772115671917,1.52281269,87.829,87.81,0.2]
["bitfinex","SOLUSD",1772115672705,96.74702359,87.858,87.79,3.78736761]
["bitfinex","SOLUSD",1772115672706,1.52281269,87.819,87.79,0.2]
["bitfinex","SOLUSD",1772115672906,1.52281269,87.809,87.79,0.2]
["bitfinex","SOLUSD",1772115673105,1.52281269,87.809,87.775,11.39275958]
["bitfinex","SOLUSD",1772115673317,1.52281269,87.809,87.776,1.39917435]
["bitfinex","SOLUSD",1772115673533,1.52281269,87.799,87.776,1.39917435]
["bitfinex","SOLUSD",1772115675225,1.52281269,87.819,87.781,1.39917435]
["bitfinex","SOLUSD",1772115675432,1.52281269,87.809,87.781,1.39917435]
["bitfinex","SOLUSD",1772115675937,1.52281269,87.809,87.771,1.39917435]
["bitfinex","SOLUSD",1772115676112,1.52281269,87.799,87.773,1.39917435]
["bitfinex","SOLUSD",1772115676314,1.52281269,87.809,87.773,1.39917435]
["bitfinex","SOLUSD",1772115676810,1.52281269,87.809,87.781,1.39917435]
["bitfinex","SOLUSD",1772115677334,1.52281269,87.809,87.783,1.39917435]
["bitfinex","SOLUSD",1772115677506,1.52281269,87.807,87.777,11.39239909]
["bitfinex","SOLUSD",1772115677707,1.52281269,87.807,87.777,12.79157344]
["bitfinex","SOLUSD",1772115677927,1.52281269,87.807,87.778,1.39917435]
["bitfinex","SOLUSD",1772115679314,11.38874336,87.806,87.773,11.39299271]
["bitfinex","SOLUSD",1772115679513,1.52281269,87.799,87.773,11.39299271]
["bitfinex","SOLUSD",1772115679835,1.52281269,87.799,87.771,1.39917435]
["bitfinex","SOLUSD",1772115680056,1.52281269,87.799,87.772,1.39917435]
["bitfinex","SOLUSD",1772115680340,1.52281269,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772115681309,1.52281269,87.779,87.734,1.39917435]
["bitfinex","SOLUSD",1772115681514,39.8642338,87.798,87.734,1.39917435]
["bitfinex","SOLUSD",1772115681515,1.52281269,87.759,87.734,1.39917435]
["bitfinex","SOLUSD",1772115682124,1.52281269,87.759,87.69,45.81479903]
["bitfinex","SOLUSD",1772115682125,1.52281269,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772115682326,1.52281269,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1772115682617,1.52281269,87.759,87.731,1.39917435]
["bitfinex","SOLUSD",1772115682817,1.52281269,87.769,87.731,1.39917435]
["bitfinex","SOLUSD",1772115683516,1.52281269,87.779,87.751,1.39917435]
["bitfinex","SOLUSD",1772115684134,1.52281269,87.778,87.751,1.39917435]
["bitfinex","SOLUSD",1772115685127,3.58736761,87.79,87.761,1.39917435]
["bitfinex","SOLUSD",1772115685440,1.52281269,87.794,87.761,1.39917435]
["bitfinex","SOLUSD",1772115685612,1.52281269,87.794,87.763,1.39917435]
["bitfinex","SOLUSD",1772115686514,1.52281269,87.794,87.755,28.48821346]
["bitfinex","SOLUSD",1772115686515,1.51331176,87.826,87.77,3.58736761]
["bitfinex","SOLUSD",1772115686720,1.51331176,87.809,87.771,1.4024383]
["bitfinex","SOLUSD",1772115687028,1.51331176,87.809,87.764,39.8796773]
["bitfinex","SOLUSD",1772115687029,1.51331176,87.819,87.781,1.4024383]
["bitfinex","SOLUSD",1772115687616,1.51331176,87.799,87.765,1.4024383]
["bitfinex","SOLUSD",1772115687818,1.51331176,87.799,87.764,11.39419351]
["bitfinex","SOLUSD",1772115688018,1.51331176,87.799,87.764,12.79663181]
["bitfinex","SOLUSD",1772115688720,1.51331176,87.797,87.766,12.79637216]
["bitfinex","SOLUSD",1772115688921,3.58736761,87.79,87.766,12.79637216]
["bitfinex","SOLUSD",1772115690139,1.51331176,87.789,87.766,1.4024383]
["bitfinex","SOLUSD",1772115690637,1.51331176,87.788,87.76,11.39458662]
["bitfinex","SOLUSD",1772115691623,1.51331176,87.786,87.76,11.39458662]
["bitfinex","SOLUSD",1772115692121,1.51331176,87.786,87.76,12.79702492]
["bitfinex","SOLUSD",1772115692321,1.51331176,87.786,87.761,1.4024383]
["bitfinex","SOLUSD",1772115692719,1.51331176,87.795,87.761,1.4024383]
["bitfinex","SOLUSD",1772115693514,11.39012733,87.796,87.761,1.4024383]
["bitfinex","SOLUSD",1772115693915,45.5263506,87.862,87.781,1.4024383]
["bitfinex","SOLUSD",1772115693916,1.51331176,87.81,87.781,1.4024383]
["bitfinex","SOLUSD",1772115694238,1.51331176,87.818,87.791,1.4024383]
["bitfinex","SOLUSD",1772115695222,1.51331176,87.818,87.781,1.4024383]
["bitfinex","SOLUSD",1772115696221,11.3873168,87.817,87.783,1.4024383]
["bitfinex","SOLUSD",1772115696741,1.51331176,87.816,87.783,1.4024383]
["bitfinex","SOLUSD",1772115697639,11.3873168,87.817,87.77,3.58736761]
["bitfinex","SOLUSD",1772115697640,1.44610475,87.809,87.77,3.58736761]
["bitfinex","SOLUSD",1772115697939,1.44610475,87.799,87.768,11.39362303]
["bitfinex","SOLUSD",1772115698125,39.85560881,87.817,87.781,1.46374382]
["bitfinex","SOLUSD",1772115698126,3.58736761,87.81,87.781,1.46374382]
["bitfinex","SOLUSD",1772115698445,16.42182514,87.81,87.783,1.46374382]
["bitfinex","SOLUSD",1772115698649,14.97572039,87.81,87.783,1.46374382]
["bitfinex","SOLUSD",1772115698828,1.44610475,87.809,87.783,1.46374382]
["bitfinex","SOLUSD",1772115699229,1.44610475,87.809,87.775,1.46374382]
["bitfinex","SOLUSD",1772115699430,1.44610475,87.809,87.781,1.46374382]
["bitfinex","SOLUSD",1772115700728,1.44610475,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1772115702045,1.44610475,87.807,87.781,1.46374382]
["bitfinex","SOLUSD",1772115702345,1.44610475,87.789,87.751,1.46374382]
["bitfinex","SOLUSD",1772115703337,1.44610475,87.799,87.761,1.46374382]
["bitfinex","SOLUSD",1772115703948,11.38956801,87.8,87.771,1.46374382]
["bitfinex","SOLUSD",1772115704148,11.38903277,87.804,87.771,1.46374382]
["bitfinex","SOLUSD",1772115704647,1.44610475,87.803,87.771,1.46374382]
["bitfinex","SOLUSD",1772115705542,11.3892622,87.802,87.772,11.39315499]
["bitfinex","SOLUSD",1772115705744,1.44610475,87.789,87.751,1.46374382]
["bitfinex","SOLUSD",1772115707754,1.44610475,87.789,87.753,1.46374382]
["bitfinex","SOLUSD",1772115710050,1.44610475,87.789,87.755,1.46374382]
["bitfinex","SOLUSD",1772115710253,1.44610475,87.787,87.761,1.46374382]
["bitfinex","SOLUSD",1772115712052,1.44610475,87.787,87.762,11.39445318]
["bitfinex","SOLUSD",1772115712553,1.44610475,87.785,87.762,11.39445318]
["bitfinex","SOLUSD",1772115713953,1.44610475,87.791,87.763,1.46374382]
["bitfinex","SOLUSD",1772115714146,1.44610475,87.798,87.773,1.46374382]
["bitfinex","SOLUSD",1772115714458,12.83601556,87.797,87.773,1.46374382]
["bitfinex","SOLUSD",1772115714651,1.44610475,87.796,87.773,1.46374382]
["bitfinex","SOLUSD",1772115716941,11.39017028,87.795,87.773,1.46374382]
["bitfinex","SOLUSD",1772115717439,1.44610475,87.796,87.774,11.39289539]
["bitfinex","SOLUSD",1772115717647,1.44610475,87.796,87.775,1.37047353]
["bitfinex","SOLUSD",1772115719559,1.44610475,87.796,87.777,1.37047353]
["bitfinex","SOLUSD",1772115720163,11.38930554,87.802,87.777,1.37047353]
["bitfinex","SOLUSD",1772115720461,1.39782299,87.809,87.781,1.37047353]
["bitfinex","SOLUSD",1772115721058,1.39782299,87.807,87.781,1.37047353]
["bitfinex","SOLUSD",1772115721250,1.39782299,87.807,87.77,3.58736761]
["bitfinex","SOLUSD",1772115721251,3.58736761,87.8,87.77,3.58736761]
["bitfinex","SOLUSD",1772115721463,1.39782299,87.789,87.751,1.37047353]
["bitfinex","SOLUSD",1772115721659,1.39782299,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1772115722061,1.39782299,87.779,87.753,1.37047353]
["bitfinex","SOLUSD",1772115725145,1.39782299,87.777,87.74,3.58736761]
["bitfinex","SOLUSD",1772115725363,1.39782299,87.769,87.731,1.37047353]
["bitfinex","SOLUSD",1772115727660,1.39782299,87.767,87.733,1.37047353]
["bitfinex","SOLUSD",1772115729274,1.39782299,87.765,87.734,11.39808968]
["bitfinex","SOLUSD",1772115729472,1.39782299,87.765,87.73,14.99402589]
["bitfinex","SOLUSD",1772115729772,1.39782299,87.765,87.731,1.37047353]
["bitfinex","SOLUSD",1772115733966,1.39782299,87.759,87.72,0.2]
["bitfinex","SOLUSD",1772115734171,1.39782299,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772115734469,1.39782299,87.749,87.72,3.79546447]
["bitfinex","SOLUSD",1772115735176,1.39782299,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1772115736058,1.39782299,87.747,87.72,0.2]
["bitfinex","SOLUSD",1772115737976,1.39782299,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1772115738170,11.39627114,87.748,87.721,11.39977884]
["bitfinex","SOLUSD",1772115738171,1.39782299,87.76,87.731,1.37047353]
["bitfinex","SOLUSD",1772115738574,3.59546447,87.77,87.73,3.59546447]
["bitfinex","SOLUSD",1772115738774,28.48068945,87.779,87.741,1.37047353]
["bitfinex","SOLUSD",1772115739075,3.59546447,87.78,87.741,1.37047353]
["bitfinex","SOLUSD",1772115739677,3.59546447,87.78,87.72,3.79546447]
["bitfinex","SOLUSD",1772115739678,3.59546447,87.76,87.72,0.2]
["bitfinex","SOLUSD",1772115739882,3.59546447,87.75,87.72,0.2]
["bitfinex","SOLUSD",1772115740374,39.88649442,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772115740680,4.99328746,87.74,87.72,0.2]
["bitfinex","SOLUSD",1772115741058,1.39782299,87.739,87.72,0.2]
["bitfinex","SOLUSD",1772115742681,12.79539302,87.738,87.72,0.2]
["bitfinex","SOLUSD",1772115743982,11.39757003,87.738,87.694,1.37047353]
["bitfinex","SOLUSD",1772115744183,11.8014852,87.752,87.711,1.37047353]
["bitfinex","SOLUSD",1772115744561,11.3952792,87.756,87.721,1.37047353]
["bitfinex","SOLUSD",1772115744868,11.39471326,87.76,87.731,1.37047353]
["bitfinex","SOLUSD",1772115745886,0.40573354,87.768,87.73,3.59546447]
["bitfinex","SOLUSD",1772115745887,11.39380404,87.767,87.733,1.37047353]
["bitfinex","SOLUSD",1772115748089,11.39380404,87.767,87.741,1.48390225]
["bitfinex","SOLUSD",1772115750778,11.39289539,87.774,87.742,11.39705044]
["bitfinex","SOLUSD",1772115750966,0.40491819,87.773,87.743,1.48390225]
["bitfinex","SOLUSD",1772115751166,0.4037782,87.769,87.743,1.48390225]
["bitfinex","SOLUSD",1772115753562,11.39367423,87.768,87.743,1.48390225]
["bitfinex","SOLUSD",1772115753984,0.40153736,87.782,87.745,1.48390225]
["bitfinex","SOLUSD",1772115754183,0.4004362,87.789,87.751,1.48390225]
["bitfinex","SOLUSD",1772115754686,0.4004362,87.788,87.751,1.48390225]
["bitfinex","SOLUSD",1772115755782,11.39120826,87.787,87.753,1.48390225]
["bitfinex","SOLUSD",1772115758879,11.39120826,87.787,87.755,1.43007591]
["bitfinex","SOLUSD",1772115759993,11.39120826,87.787,87.757,1.43007591]
["bitfinex","SOLUSD",1772115760585,11.39120826,87.787,87.761,1.43007591]
["bitfinex","SOLUSD",1772115761691,0.39207028,87.779,87.74,3.59546447]
["bitfinex","SOLUSD",1772115761892,0.39207028,87.769,87.732,1.43007591]
["bitfinex","SOLUSD",1772115762889,0.39107786,87.779,87.741,1.43007591]
["bitfinex","SOLUSD",1772115763976,0.39009685,87.777,87.743,1.43007591]
["bitfinex","SOLUSD",1772115764173,0.3891271,87.769,87.732,1.43007591]
["bitfinex","SOLUSD",1772115766095,11.39367423,87.768,87.74,3.59546447]
["bitfinex","SOLUSD",1772115766295,11.39367423,87.768,87.741,1.43007591]
["bitfinex","SOLUSD",1772115767481,11.39367423,87.768,87.742,1.43007591]
["bitfinex","SOLUSD",1772115767683,11.39367423,87.768,87.72,3.59546447]
["bitfinex","SOLUSD",1772115767684,0.38628416,87.767,87.73,3.59546447]
["bitfinex","SOLUSD",1772115767994,0.38628416,87.759,87.721,1.43007591]
["bitfinex","SOLUSD",1772115768196,0.38628416,87.759,87.731,1.43007591]
["bitfinex","SOLUSD",1772115769682,0.38444288,87.809,87.733,1.43007591]
["bitfinex","SOLUSD",1772115769886,104.1,87.827,87.732,11.39834951]
["bitfinex","SOLUSD",1772115769887,0.38444288,87.824,87.781,1.43007591]
["bitfinex","SOLUSD",1772115770201,0.38444288,87.819,87.79,3.59546447]
["bitfinex","SOLUSD",1772115770393,0.38444288,87.819,87.79,1.43007591]
["bitfinex","SOLUSD",1772115770585,0.38353807,87.809,87.771,1.43007591]
["bitfinex","SOLUSD",1772115771701,0.38264366,87.787,87.754,11.3954834]
["bitfinex","SOLUSD",1772115771997,11.3910785,87.788,87.755,1.43007591]
["bitfinex","SOLUSD",1772115771998,3.97810813,87.78,87.755,1.43007591]
["bitfinex","SOLUSD",1772115772582,3.97810813,87.78,87.755,12.82543799]
["bitfinex","SOLUSD",1772115773303,10.01088863,87.78,87.755,12.82543799]
["bitfinex","SOLUSD",1772115773486,9.62824497,87.78,87.755,11.39536208]
["bitfinex","SOLUSD",1772115773688,10.0091305,87.8,87.762,11.39445318]
["bitfinex","SOLUSD",1772115773892,0.38088553,87.789,87.763,1.43007591]
["bitfinex","SOLUSD",1772115774386,0.38002158,87.819,87.763,1.43007591]
["bitfinex","SOLUSD",1772115774590,11.38576096,87.829,87.77,9.62824497]
["bitfinex","SOLUSD",1772115774591,0.38002158,87.809,87.77,9.62824497]
["bitfinex","SOLUSD",1772115774791,0.38002158,87.799,87.766,1.43007591]
["bitfinex","SOLUSD",1772115775299,0.38002158,87.799,87.77,9.62824497]
["bitfinex","SOLUSD",1772115775495,0.38002158,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1772115775702,0.38002158,87.799,87.771,12.8233607]
["bitfinex","SOLUSD",1772115775891,0.37916755,87.797,87.767,11.39379081]
["bitfinex","SOLUSD",1772115776093,0.37916755,87.797,87.768,1.39636068]
["bitfinex","SOLUSD",1772115776405,0.37916755,87.797,87.77,9.62824497]
["bitfinex","SOLUSD",1772115776608,0.37748881,87.804,87.771,1.39636068]
["bitfinex","SOLUSD",1772115777305,0.37748881,87.804,87.773,1.39636068]
["bitfinex","SOLUSD",1772115778582,11.38913248,87.803,87.773,1.39636068]
["bitfinex","SOLUSD",1772115778790,0.37584842,87.799,87.751,1.39636068]
["bitfinex","SOLUSD",1772115779600,0.37504233,87.797,87.753,1.39636068]
["bitfinex","SOLUSD",1772115779827,0.37504233,87.807,87.771,1.39636068]
["bitfinex","SOLUSD",1772115781011,0.37424549,87.816,87.781,1.39636068]
["bitfinex","SOLUSD",1772115781307,9.62824497,87.81,87.781,1.39636068]
["bitfinex","SOLUSD",1772115781690,21.38994595,87.81,87.781,12.78834752]
["bitfinex","SOLUSD",1772115782211,21.38994595,87.81,87.782,1.39636068]
["bitfinex","SOLUSD",1772115782510,0.37267917,87.789,87.76,9.62824497]
["bitfinex","SOLUSD",1772115782711,0.37267917,87.789,87.761,1.39636068]
["bitfinex","SOLUSD",1772115783705,0.37267917,87.789,87.762,12.79081386]
["bitfinex","SOLUSD",1772115784110,0.37267917,87.789,87.763,1.39636068]
["bitfinex","SOLUSD",1772115784801,0.37114863,87.809,87.765,1.39636068]
["bitfinex","SOLUSD",1772115785117,9.62824497,87.81,87.771,1.39636068]
["bitfinex","SOLUSD",1772115785514,0.37039652,87.815,87.781,1.39636068]
["bitfinex","SOLUSD",1772115785690,0.37039652,87.823,87.791,1.39636068]
["bitfinex","SOLUSD",1772115785890,0.37039652,87.836,87.801,1.39636068]
["bitfinex","SOLUSD",1772115786907,0.37039652,87.836,87.803,1.39636068]
["bitfinex","SOLUSD",1772115787214,0.36965305,87.845,87.811,1.39636068]
["bitfinex","SOLUSD",1772115787415,11.38416639,87.842,87.811,1.39636068]
["bitfinex","SOLUSD",1772115787617,9.62824497,87.84,87.811,1.39636068]
["bitfinex","SOLUSD",1772115787810,11.38456926,87.839,87.811,1.39636068]
["bitfinex","SOLUSD",1772115788920,11.38472397,87.837,87.811,1.39636068]
["bitfinex","SOLUSD",1772115790815,9.62824497,87.83,87.811,1.39636068]
["bitfinex","SOLUSD",1772115791018,0.36676358,87.836,87.811,1.39636068]
["bitfinex","SOLUSD",1772115791209,11.38472397,87.837,87.811,1.39636068]
["bitfinex","SOLUSD",1772115792623,11.75009212,87.837,87.811,1.39636068]
["bitfinex","SOLUSD",1772115793219,3.59035598,87.83,87.811,1.39636068]
["bitfinex","SOLUSD",1772115793407,0.36468243,87.836,87.811,1.39636068]
["bitfinex","SOLUSD",1772115794623,11.38452649,87.839,87.813,1.39636068]
["bitfinex","SOLUSD",1772115794835,11.38316884,87.849,87.813,1.39636068]
["bitfinex","SOLUSD",1772115795014,0.36400459,87.848,87.813,1.39636068]
["bitfinex","SOLUSD",1772115795615,3.59035598,87.84,87.813,1.39636068]
["bitfinex","SOLUSD",1772115796012,0.36333453,87.839,87.813,1.39636068]
["bitfinex","SOLUSD",1772115796328,0.36333453,87.839,87.792,28.47632456]
["bitfinex","SOLUSD",1772115796329,3.95302815,87.83,87.804,1.39636068]
["bitfinex","SOLUSD",1772115796531,0.36267217,87.829,87.804,1.39636068]
["bitfinex","SOLUSD",1772115797430,11.74790802,87.828,87.804,1.39636068]
["bitfinex","SOLUSD",1772115797632,11.74790802,87.828,87.798,11.38976608]
["bitfinex","SOLUSD",1772115797633,0.36201742,87.827,87.798,11.38976608]
["bitfinex","SOLUSD",1772115798010,0.36201742,87.827,87.799,1.39636068]
["bitfinex","SOLUSD",1772115799415,11.38614988,87.826,87.801,1.39636068]
["bitfinex","SOLUSD",1772115800620,11.74624783,87.826,87.801,1.39636068]
["bitfinex","SOLUSD",1772115801343,0.35947276,87.835,87.802,1.39636068]
["bitfinex","SOLUSD",1772115801515,3.59035598,87.84,87.811,1.39636068]
["bitfinex","SOLUSD",1772115802722,14.97475829,87.84,87.811,1.39636068]
["bitfinex","SOLUSD",1772115803031,0.35947276,87.849,87.811,1.39636068]
["bitfinex","SOLUSD",1772115803410,11.38380059,87.845,87.813,1.39636068]
["bitfinex","SOLUSD",1772115804224,11.38187322,87.859,87.821,1.39636068]
["bitfinex","SOLUSD",1772115804525,11.38187322,87.859,87.82,3.59035598]
["bitfinex","SOLUSD",1772115804526,0.2,87.87,87.841,1.39636068]
["bitfinex","SOLUSD",1772115804728,0.2,87.87,87.851,1.39636068]
["bitfinex","SOLUSD",1772115805124,0.2,87.87,87.851,1.15664893]
["bitfinex","SOLUSD",1772115805718,0.2,87.88,87.852,11.38278013]
["bitfinex","SOLUSD",1772115805924,3.79035598,87.89,87.86,3.59035598]
["bitfinex","SOLUSD",1772115806117,0.2,87.89,87.86,3.59035598]
["bitfinex","SOLUSD",1772115806331,0.2,87.9,87.87,3.59035598]
["bitfinex","SOLUSD",1772115806529,11.3766937,87.899,87.852,39.83973045]
["bitfinex","SOLUSD",1772115806734,3.79035598,87.9,87.852,39.83973045]
["bitfinex","SOLUSD",1772115806735,0.59558135,87.898,87.86,3.59035598]
["bitfinex","SOLUSD",1772115807117,0.2,87.9,87.881,1.37208199]
["bitfinex","SOLUSD",1772115807327,3.79035598,87.93,87.893,1.37208199]
["bitfinex","SOLUSD",1772115807641,3.79035598,87.93,87.901,1.37208199]
["bitfinex","SOLUSD",1772115807642,0.2,87.93,87.901,1.37208199]
["bitfinex","SOLUSD",1772115808138,3.49,89.217,87.931,1.37208199]
["bitfinex","SOLUSD",1772115808139,0.79443474,87.969,87.931,1.37208199]
["bitfinex","SOLUSD",1772115808318,45.45523881,87.999,87.92,3.59035598]
["bitfinex","SOLUSD",1772115808319,1.36874746,87.952,87.92,3.59035598]
["bitfinex","SOLUSD",1772115808525,1.36874746,87.959,87.92,3.59035598]
["bitfinex","SOLUSD",1772115808923,3.59035598,87.95,87.92,3.59035598]
["bitfinex","SOLUSD",1772115809136,4.95910344,87.96,87.92,3.59035598]
["bitfinex","SOLUSD",1772115809313,10.95803303,87.96,87.92,9.58928557]
["bitfinex","SOLUSD",1772115809518,11.36893325,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1772115809926,11.36893325,87.959,87.93,9.58928557]
["bitfinex","SOLUSD",1772115810326,11.36893325,87.959,87.922,1.37208199]
["bitfinex","SOLUSD",1772115810549,1.36874746,87.958,87.922,1.37208199]
["bitfinex","SOLUSD",1772115810834,1.36874746,87.958,87.921,1.37208199]
["bitfinex","SOLUSD",1772115811227,1.36874746,87.949,87.915,1.37208199]
["bitfinex","SOLUSD",1772115811426,1.36874746,87.939,87.909,1.37208199]
["bitfinex","SOLUSD",1772115811629,1.36874746,87.939,87.902,1.37208199]
["bitfinex","SOLUSD",1772115812424,1.36874746,87.939,87.9,9.58928557]
["bitfinex","SOLUSD",1772115812425,1.36874746,87.929,87.893,1.37208199]
["bitfinex","SOLUSD",1772115812723,1.36874746,87.947,87.911,1.37208199]
["bitfinex","SOLUSD",1772115812924,1.36874746,87.953,87.921,1.37208199]
["bitfinex","SOLUSD",1772115813537,1.36874746,87.949,87.914,1.37208199]
["bitfinex","SOLUSD",1772115813925,1.36874746,87.939,87.905,1.37208199]
["bitfinex","SOLUSD",1772115814543,1.36874746,87.939,87.91,9.58928557]
["bitfinex","SOLUSD",1772115815246,1.36874746,87.939,87.905,1.37208199]
["bitfinex","SOLUSD",1772115815427,1.36874746,87.937,87.9,9.58928557]
["bitfinex","SOLUSD",1772115815628,1.36874746,87.937,87.9,10.96136756]
["bitfinex","SOLUSD",1772115815843,1.36874746,87.937,87.901,1.37208199]
["bitfinex","SOLUSD",1772115817367,1.36874746,87.929,87.891,1.37208199]
["bitfinex","SOLUSD",1772115817653,1.36874746,87.927,87.891,1.37208199]
["bitfinex","SOLUSD",1772115818451,1.36874746,87.927,87.892,11.37759978]
["bitfinex","SOLUSD",1772115818632,1.36874746,87.927,87.893,1.44206595]
["bitfinex","SOLUSD",1772115819550,1.45094446,87.925,87.89,9.58928557]
["bitfinex","SOLUSD",1772115820428,1.45094446,87.919,87.885,1.44206595]
["bitfinex","SOLUSD",1772115821244,39.80620066,87.926,87.87,22.41172054]
["bitfinex","SOLUSD",1772115821245,1.45094446,87.909,87.87,22.41172054]
["bitfinex","SOLUSD",1772115821455,1.45094446,87.899,87.862,12.82351215]
["bitfinex","SOLUSD",1772115821645,1.45094446,87.897,87.862,1.44206595]
["bitfinex","SOLUSD",1772115823052,1.45094446,87.889,87.851,1.44206595]
["bitfinex","SOLUSD",1772115823430,1.45094446,87.897,87.861,1.44206595]
["bitfinex","SOLUSD",1772115823640,1.45094446,87.897,87.824,45.54529781]
["bitfinex","SOLUSD",1772115823641,9.58928557,87.93,87.891,1.44206595]
["bitfinex","SOLUSD",1772115823840,1.45094446,87.929,87.891,1.44206595]
["bitfinex","SOLUSD",1772115824652,1.45094446,87.929,87.901,1.44206595]
["bitfinex","SOLUSD",1772115825035,1.45094446,87.939,87.901,1.44206595]
["bitfinex","SOLUSD",1772115825235,1.45094446,87.929,87.891,1.44206595]
["bitfinex","SOLUSD",1772115825937,12.82388595,87.928,87.893,1.44206595]
["bitfinex","SOLUSD",1772115826138,9.58928557,87.95,87.911,1.44206595]
["bitfinex","SOLUSD",1772115826367,1.45094446,87.952,87.921,1.44206595]
["bitfinex","SOLUSD",1772115826541,11.36970882,87.953,87.93,9.58928557]
["bitfinex","SOLUSD",1772115827257,11.36970882,87.953,87.928,1.44206595]
["bitfinex","SOLUSD",1772115828257,38.01161618,87.96,87.928,1.44206595]
["bitfinex","SOLUSD",1772115828258,11.36893325,87.959,87.928,1.44206595]
["bitfinex","SOLUSD",1772115828559,11.36893325,87.959,87.906,28.43919389]
["bitfinex","SOLUSD",1772115828560,11.36893325,87.959,87.931,1.44206595]
["bitfinex","SOLUSD",1772115828760,1.45094446,87.958,87.921,1.44206595]
["bitfinex","SOLUSD",1772115829057,1.45094446,87.949,87.921,1.44206595]
["bitfinex","SOLUSD",1772115829446,1.45094446,87.958,87.921,11.37384697]
["bitfinex","SOLUSD",1772115829647,1.45094446,87.958,87.922,1.44206595]
["bitfinex","SOLUSD",1772115831663,39.79217117,87.957,87.922,1.44206595]
["bitfinex","SOLUSD",1772115832538,39.79217117,87.957,87.923,11.37358825]
["bitfinex","SOLUSD",1772115832744,39.79217117,87.957,87.924,1.44206595]
["bitfinex","SOLUSD",1772115832944,11.36919176,87.957,87.924,1.44206595]
["bitfinex","SOLUSD",1772115834946,11.36945028,87.955,87.924,1.44206595]
["bitfinex","SOLUSD",1772115835249,11.36945028,87.955,87.926,1.44206595]
["bitfinex","SOLUSD",1772115835656,1.45094446,87.954,87.926,1.44206595]
["bitfinex","SOLUSD",1772115835860,1.45094446,87.949,87.916,1.44206595]
["bitfinex","SOLUSD",1772115836056,1.45094446,87.949,87.872,45.52040293]
["bitfinex","SOLUSD",1772115836057,1.45094446,87.949,87.921,1.45622667]
["bitfinex","SOLUSD",1772115836261,11.36945028,87.955,87.931,1.45622667]
["bitfinex","SOLUSD",1772115836658,11.36945028,87.955,87.92,9.58928557]
["bitfinex","SOLUSD",1772115836659,1.46908854,87.949,87.92,9.58928557]
["bitfinex","SOLUSD",1772115837057,1.46908854,87.947,87.911,1.45622667]
["bitfinex","SOLUSD",1772115837249,11.3703552,87.948,87.921,1.45622667]
["bitfinex","SOLUSD",1772115837649,1.46908854,87.957,87.921,1.45622667]
["bitfinex","SOLUSD",1772115838771,11.36932102,87.956,87.922,1.45622667]
["bitfinex","SOLUSD",1772115839768,45.46547656,87.979,87.921,11.37376186]
["bitfinex","SOLUSD",1772115839769,11.36807705,87.966,87.941,1.45622667]
["bitfinex","SOLUSD",1772115839952,1.46908854,87.965,87.931,1.45622667]
["bitfinex","SOLUSD",1772115840150,1.46908854,87.965,87.921,39.8083793]
["bitfinex","SOLUSD",1772115840151,1.46908854,87.959,87.921,11.37376186]
["bitfinex","SOLUSD",1772115840379,1.46908854,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1772115840549,1.46908854,87.949,87.912,1.45622667]
["bitfinex","SOLUSD",1772115840757,1.46908854,87.947,87.914,1.45622667]
["bitfinex","SOLUSD",1772115841073,11.05837411,87.96,87.921,1.45622667]
["bitfinex","SOLUSD",1772115841369,1.46908854,87.959,87.921,1.45622667]
["bitfinex","SOLUSD",1772115842175,1.46908854,87.949,87.921,1.45622667]
["bitfinex","SOLUSD",1772115842762,1.46908854,87.927,87.898,1.45622667]
["bitfinex","SOLUSD",1772115842974,9.58928557,87.92,87.891,1.45622667]
["bitfinex","SOLUSD",1772115843956,1.46908854,87.919,87.883,1.45622667]
["bitfinex","SOLUSD",1772115844175,1.46908854,87.919,87.883,11.37875125]
["bitfinex","SOLUSD",1772115844377,1.46908854,87.919,87.884,1.45622667]
["bitfinex","SOLUSD",1772115845554,1.46908854,87.926,87.891,1.45622667]
["bitfinex","SOLUSD",1772115846264,11.37368179,87.923,87.891,1.45622667]
["bitfinex","SOLUSD",1772115847569,11.37368179,87.923,87.893,1.45622667]
["bitfinex","SOLUSD",1772115851477,12.84277033,87.923,87.895,1.45622667]
["bitfinex","SOLUSD",1772115852572,1.46908854,87.925,87.895,1.45622667]
["bitfinex","SOLUSD",1772115852956,1.46908854,87.919,87.88,3.58288947]
["bitfinex","SOLUSD",1772115853274,1.46908854,87.899,87.875,1.45622667]
["bitfinex","SOLUSD",1772115853466,1.46908854,87.899,87.874,11.37993035]
["bitfinex","SOLUSD",1772115853659,1.46908854,87.899,87.868,1.45622667]
["bitfinex","SOLUSD",1772115853660,1.46908854,87.899,87.87,11.380401]
["bitfinex","SOLUSD",1772115853865,1.46908854,87.899,87.868,1.45622667]
["bitfinex","SOLUSD",1772115854066,1.46908854,87.899,87.87,1.45622667]
["bitfinex","SOLUSD",1772115854265,3.58288947,87.9,87.87,1.45622667]
["bitfinex","SOLUSD",1772115854468,1.46908854,87.899,87.87,1.45622667]
["bitfinex","SOLUSD",1772115854780,1.46908854,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1772115856289,1.46908854,87.919,87.891,1.45622667]
["bitfinex","SOLUSD",1772115856487,11.37331169,87.926,87.891,1.45622667]
["bitfinex","SOLUSD",1772115856975,11.37331169,87.926,87.892,11.37759978]
["bitfinex","SOLUSD",1772115857185,11.37331169,87.926,87.893,1.45622667]
["bitfinex","SOLUSD",1772115857481,14.95559205,87.93,87.893,1.45622667]
["bitfinex","SOLUSD",1772115857680,14.95559205,87.93,87.901,1.45622667]
["bitfinex","SOLUSD",1772115858279,12.84179112,87.93,87.901,1.45622667]
["bitfinex","SOLUSD",1772115858965,16.42468059,87.93,87.901,1.45622667]
["bitfinex","SOLUSD",1772115859165,11.37206009,87.935,87.903,1.45622667]
["bitfinex","SOLUSD",1772115859384,11.37155129,87.939,87.911,1.45622667]
["bitfinex","SOLUSD",1772115859578,1.46908854,87.953,87.921,1.45622667]
["bitfinex","SOLUSD",1772115859776,1.46908854,87.949,87.911,1.45622667]
["bitfinex","SOLUSD",1772115859971,1.46908854,87.939,87.911,1.45622667]
["bitfinex","SOLUSD",1772115860768,1.46908854,87.939,87.903,1.45622667]
["bitfinex","SOLUSD",1772115861170,11.3716482,87.938,87.91,3.58288947]
["bitfinex","SOLUSD",1772115861487,1.46908854,87.937,87.91,9.59303747]
["bitfinex","SOLUSD",1772115861989,1.46908854,87.96,87.921,1.45622667]
["bitfinex","SOLUSD",1772115862193,1.46908854,87.959,87.921,1.45622667]
["bitfinex","SOLUSD",1772115863886,1.46908854,87.957,87.922,1.45622667]
["bitfinex","SOLUSD",1772115864072,11.3685165,87.963,87.93,9.59303747]
["bitfinex","SOLUSD",1772115864270,11.3685165,87.963,87.931,1.45622667]
["bitfinex","SOLUSD",1772115864592,0.1,87.98,87.951,1.45622667]
["bitfinex","SOLUSD",1772115864803,0.1,87.98,87.961,1.45622667]
["bitfinex","SOLUSD",1772115864971,1.46908854,87.978,87.95,11.04926414]
["bitfinex","SOLUSD",1772115865286,0.1,87.99,87.961,1.45622667]
["bitfinex","SOLUSD",1772115865683,0.1,87.99,87.963,1.45622667]
["bitfinex","SOLUSD",1772115865883,0.1,87.99,87.981,1.45622667]
["bitfinex","SOLUSD",1772115866809,0.1,88.0,87.981,1.45622667]
["bitfinex","SOLUSD",1772115867282,0.1,88.0,87.962,39.78990927]
["bitfinex","SOLUSD",1772115867283,11.35968515,88.031,87.991,1.4726682]
["bitfinex","SOLUSD",1772115867480,1.42188943,88.019,87.974,1.4726682]
["bitfinex","SOLUSD",1772115867681,1.42188943,88.019,87.938,45.48616762]
["bitfinex","SOLUSD",1772115867682,12.78333096,88.017,87.983,1.4726682]
["bitfinex","SOLUSD",1772115867982,1.42188943,88.016,87.983,1.4726682]
["bitfinex","SOLUSD",1772115868186,9.59303747,88.0,87.971,1.4726682]
["bitfinex","SOLUSD",1772115868776,1.42188943,87.999,87.961,12.84134295]
["bitfinex","SOLUSD",1772115869090,1.42188943,87.999,87.962,1.4726682]
["bitfinex","SOLUSD",1772115870284,1.42188943,87.997,87.964,1.4726682]
["bitfinex","SOLUSD",1772115871066,11.36389463,87.998,87.971,1.4726682]
["bitfinex","SOLUSD",1772115871270,11.3631811,88.004,87.971,1.4726682]
["bitfinex","SOLUSD",1772115871486,1.42188943,88.014,87.981,1.4726682]
["bitfinex","SOLUSD",1772115871689,11.36195789,88.013,87.981,1.4726682]
["bitfinex","SOLUSD",1772115872189,1.42188943,88.009,87.981,1.4726682]
["bitfinex","SOLUSD",1772115872408,1.42188943,87.999,87.969,11.3676021]
["bitfinex","SOLUSD",1772115872571,1.42188943,87.999,87.971,1.4726682]
["bitfinex","SOLUSD",1772115872775,11.36221608,88.011,87.981,1.4726682]
["bitfinex","SOLUSD",1772115872973,9.59303747,88.01,87.981,1.4726682]
["bitfinex","SOLUSD",1772115873180,11.0149269,88.01,87.981,1.4726682]
["bitfinex","SOLUSD",1772115873476,1.42188943,88.009,87.981,1.4726682]
["bitfinex","SOLUSD",1772115873781,1.42188943,87.999,87.926,1.4726682]
["bitfinex","SOLUSD",1772115874089,1.42188943,87.989,87.961,1.4726682]
["bitfinex","SOLUSD",1772115874288,11.36518616,87.988,87.961,1.4726682]
["bitfinex","SOLUSD",1772115874677,1.42188943,87.987,87.961,1.4726682]
["bitfinex","SOLUSD",1772115875792,1.42188943,87.985,87.953,1.4726682]
["bitfinex","SOLUSD",1772115875994,1.42188943,87.985,87.955,1.4726682]
["bitfinex","SOLUSD",1772115876289,11.36332907,88.003,87.961,1.4726682]
["bitfinex","SOLUSD",1772115876490,9.59303747,88.0,87.971,1.4726682]
["bitfinex","SOLUSD",1772115877678,11.36376549,87.999,87.971,1.4726682]
["bitfinex","SOLUSD",1772115877896,1.3500549,87.998,87.971,1.4726682]
["bitfinex","SOLUSD",1772115878096,9.59303747,87.99,87.971,1.4726682]
["bitfinex","SOLUSD",1772115878291,1.3500549,87.998,87.971,1.4726682]
["bitfinex","SOLUSD",1772115879693,11.36402377,87.997,87.971,1.4726682]
["bitfinex","SOLUSD",1772115879895,1.3500549,87.996,87.968,11.36768434]
["bitfinex","SOLUSD",1772115880104,11.36355098,88.001,87.971,1.46156535]
["bitfinex","SOLUSD",1772115881297,1.3500549,87.989,87.952,1.46156535]
["bitfinex","SOLUSD",1772115881990,11.36518616,87.988,87.954,1.46156535]
["bitfinex","SOLUSD",1772115882497,12.71524106,87.988,87.954,1.46156535]
["bitfinex","SOLUSD",1772115882700,1.3500549,87.987,87.954,1.46156535]
["bitfinex","SOLUSD",1772115884481,1.3500549,87.987,87.956,1.46156535]
["bitfinex","SOLUSD",1772115884681,11.36247429,88.009,87.971,1.46156535]
["bitfinex","SOLUSD",1772115884880,1.3500549,88.008,87.971,1.46156535]
["bitfinex","SOLUSD",1772115886981,12.7127874,88.007,87.973,1.46156535]
["bitfinex","SOLUSD",1772115887192,1.3500549,88.006,87.973,1.46156535]
["bitfinex","SOLUSD",1772115888182,1.3500549,87.999,87.973,1.46156535]
["bitfinex","SOLUSD",1772115888379,9.57997063,88.0,87.973,1.46156535]
["bitfinex","SOLUSD",1772115888585,1.3500549,88.006,87.973,1.46156535]
["bitfinex","SOLUSD",1772115889177,11.36210315,88.012,87.975,1.46156535]
["bitfinex","SOLUSD",1772115889383,1.3500549,88.015,87.981,1.46156535]
["bitfinex","SOLUSD",1772115889587,11.36148321,88.017,87.981,1.46156535]
["bitfinex","SOLUSD",1772115889800,1.3500549,88.016,87.981,1.46156535]
["bitfinex","SOLUSD",1772115890093,1.3500549,88.009,87.981,1.46156535]
["bitfinex","SOLUSD",1772115891597,11.36260339,88.008,87.981,1.46156535]
["bitfinex","SOLUSD",1772115892306,1.3500549,88.018,87.983,1.46156535]
["bitfinex","SOLUSD",1772115892812,0.1,88.02,87.99,9.57997063]
["bitfinex","SOLUSD",1772115892984,0.1,88.02,87.991,1.46156535]
["bitfinex","SOLUSD",1772115893385,1.3500549,88.019,87.991,1.46156535]
["bitfinex","SOLUSD",1772115893795,12.71136735,88.018,87.991,1.46156535]
["bitfinex","SOLUSD",1772115894306,1.3500549,88.017,87.976,1.46156535]
["bitfinex","SOLUSD",1772115894607,11.36131245,88.018,87.966,1.46156535]
["bitfinex","SOLUSD",1772115894608,1.3500549,87.999,87.966,1.46156535]
["bitfinex","SOLUSD",1772115894811,1.3500549,87.999,87.971,1.46156535]
["bitfinex","SOLUSD",1772115896187,1.3500549,87.999,87.973,1.35364131]
["bitfinex","SOLUSD",1772115896390,11.36389463,87.998,87.973,1.35364131]
["bitfinex","SOLUSD",1772115896596,1.42728166,87.997,87.973,1.35364131]
["bitfinex","SOLUSD",1772115900207,1.42728166,88.004,87.973,1.35364131]
["bitfinex","SOLUSD",1772115900410,1.42728166,88.019,87.981,1.35364131]
["bitfinex","SOLUSD",1772115900603,1.42728166,88.009,87.981,1.35364131]
["bitfinex","SOLUSD",1772115901092,1.42728166,88.009,87.971,1.35364131]
["bitfinex","SOLUSD",1772115901493,11.00725229,87.99,87.962,1.35364131]
["bitfinex","SOLUSD",1772115901705,1.42728166,87.979,87.939,1.35364131]
["bitfinex","SOLUSD",1772115901914,9.57997063,87.99,87.951,1.35364131]
["bitfinex","SOLUSD",1772115902223,1.42728166,87.979,87.951,1.35364131]
["bitfinex","SOLUSD",1772115902403,1.42728166,87.979,87.941,1.35364131]
["bitfinex","SOLUSD",1772115903220,1.42728166,87.959,87.931,1.35364131]
["bitfinex","SOLUSD",1772115903813,1.42728166,87.949,87.911,1.35364131]
["bitfinex","SOLUSD",1772115904107,1.42728166,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1772115904315,1.42728166,87.939,87.88,45.71618125]
["bitfinex","SOLUSD",1772115904316,11.36971812,87.953,87.921,1.35364131]
["bitfinex","SOLUSD",1772115904614,1.42728166,87.959,87.931,1.35364131]
["bitfinex","SOLUSD",1772115904615,11.36909065,87.958,87.931,1.35364131]
["bitfinex","SOLUSD",1772115905919,12.79637231,87.958,87.931,1.35364131]
["bitfinex","SOLUSD",1772115906598,1.42728166,87.957,87.931,1.35364131]
["bitfinex","SOLUSD",1772115907297,9.57997063,87.95,87.921,1.35364131]
["bitfinex","SOLUSD",1772115907813,1.42728166,87.949,87.921,1.35364131]
["bitfinex","SOLUSD",1772115908412,45.44513125,88.019,87.92,9.57997063]
["bitfinex","SOLUSD",1772115908413,1.42728166,87.985,87.941,1.35364131]
["bitfinex","SOLUSD",1772115908708,1.42728166,87.985,87.961,1.35364131]
["bitfinex","SOLUSD",1772115909011,9.57997063,87.99,87.961,1.35364131]
["bitfinex","SOLUSD",1772115909205,1.42728166,87.989,87.961,1.35364131]
["bitfinex","SOLUSD",1772115910920,11.36518616,87.988,87.961,1.35364131]
["bitfinex","SOLUSD",1772115911500,1.42728166,87.979,87.952,1.35364131]
["bitfinex","SOLUSD",1772115911815,9.58247227,87.97,87.941,1.35364131]
["bitfinex","SOLUSD",1772115912117,1.42728166,87.979,87.942,1.35364131]
["bitfinex","SOLUSD",1772115912804,1.42728166,87.987,87.951,1.35364131]
["bitfinex","SOLUSD",1772115913003,11.3654445,87.986,87.953,1.35364131]
["bitfinex","SOLUSD",1772115913322,12.79272616,87.986,87.953,1.35364131]
["bitfinex","SOLUSD",1772115913900,1.42728166,87.985,87.953,1.35364131]
["bitfinex","SOLUSD",1772115915114,9.58393098,87.98,87.953,1.35364131]
["bitfinex","SOLUSD",1772115915701,11.36522992,87.988,87.961,1.35364131]
["bitfinex","SOLUSD",1772115916924,1.42728166,87.979,87.95,9.58393098]
["bitfinex","SOLUSD",1772115917105,11.36647798,87.978,87.951,1.35364131]
["bitfinex","SOLUSD",1772115918015,1.42728166,87.977,87.951,1.35364131]
["bitfinex","SOLUSD",1772115919619,11.36673638,87.976,87.951,1.35364131]
["bitfinex","SOLUSD",1772115920703,12.79343422,87.981,87.952,1.35364131]
["bitfinex","SOLUSD",1772115921424,11.36615256,87.981,87.952,1.35364131]
["bitfinex","SOLUSD",1772115922301,11.36518616,87.988,87.952,1.35364131]
["bitfinex","SOLUSD",1772115922502,1.42728166,87.987,87.954,1.35364131]
["bitfinex","SOLUSD",1772115923005,1.42728166,87.979,87.946,1.35364131]
["bitfinex","SOLUSD",1772115923207,1.42728166,87.979,87.94,9.58393098]
["bitfinex","SOLUSD",1772115923208,39.77815156,87.988,87.951,1.35364131]
["bitfinex","SOLUSD",1772115923415,1.42728166,87.987,87.951,1.35364131]
["bitfinex","SOLUSD",1772115926024,9.58393098,87.98,87.951,1.35364131]
["bitfinex","SOLUSD",1772115926323,1.33127337,87.969,87.942,1.44586235]
["bitfinex","SOLUSD",1772115926821,1.33127337,87.969,87.937,11.37170412]
["bitfinex","SOLUSD",1772115927028,1.33127337,87.969,87.934,1.44586235]
["bitfinex","SOLUSD",1772115927029,10.91520435,87.96,87.934,1.44586235]
["bitfinex","SOLUSD",1772115928308,1.33127337,87.968,87.936,1.44586235]
["bitfinex","SOLUSD",1772115928502,1.33127337,87.978,87.941,1.44586235]
["bitfinex","SOLUSD",1772115928709,11.36598962,87.982,87.951,1.44586235]
["bitfinex","SOLUSD",1772115929321,12.69726299,87.982,87.951,1.44586235]
["bitfinex","SOLUSD",1772115930214,12.69762215,87.979,87.951,1.44586235]
["bitfinex","SOLUSD",1772115930411,1.33127337,87.978,87.943,1.44586235]
["bitfinex","SOLUSD",1772115930723,1.33127337,87.969,87.94,1.44586235]
["bitfinex","SOLUSD",1772115931630,1.33127337,87.967,87.94,1.44586235]
["bitfinex","SOLUSD",1772115932103,1.33127337,87.967,87.942,1.44586235]
["bitfinex","SOLUSD",1772115933428,11.36732945,87.972,87.942,1.44586235]
["bitfinex","SOLUSD",1772115933606,1.33127337,87.972,87.944,1.44586235]
["bitfinex","SOLUSD",1772115934832,1.33127337,87.969,87.944,1.44586235]
["bitfinex","SOLUSD",1772115936531,11.36777009,87.968,87.944,1.44586235]
["bitfinex","SOLUSD",1772115938121,11.36723809,87.973,87.946,1.40902584]
["bitfinex","SOLUSD",1772115938336,1.46875479,87.975,87.95,4.98828057]
["bitfinex","SOLUSD",1772115939518,1.46875479,87.973,87.95,4.98828057]
["bitfinex","SOLUSD",1772115939818,1.46875479,87.973,87.95,1.40902584]
["bitfinex","SOLUSD",1772115941536,1.46875479,87.967,87.931,1.40902584]
["bitfinex","SOLUSD",1772115943734,1.46875479,87.965,87.931,1.40902584]
["bitfinex","SOLUSD",1772115944638,1.46875479,87.965,87.941,1.40902584]
["bitfinex","SOLUSD",1772115945722,11.36828702,87.964,87.941,1.40902584]
["bitfinex","SOLUSD",1772115945930,1.46875479,87.979,87.951,1.40902584]
["bitfinex","SOLUSD",1772115946133,1.46875479,87.979,87.96,3.57925473]
["bitfinex","SOLUSD",1772115946937,1.46875479,87.979,87.957,1.40902584]
["bitfinex","SOLUSD",1772115946938,12.83523277,87.978,87.957,1.40902584]
["bitfinex","SOLUSD",1772115947633,12.83523277,87.978,87.92,3.57925473]
["bitfinex","SOLUSD",1772115947634,1.46875479,87.977,87.944,1.40902584]
["bitfinex","SOLUSD",1772115948136,1.46875479,87.977,87.95,3.57925473]
["bitfinex","SOLUSD",1772115948441,1.46875479,87.977,87.951,1.40902584]
["bitfinex","SOLUSD",1772115949040,1.46875479,87.975,87.951,1.40902584]
["bitfinex","SOLUSD",1772115949541,12.83473187,87.982,87.951,1.40902584]
["bitfinex","SOLUSD",1772115949740,12.83381178,87.989,87.97,3.57925473]
["bitfinex","SOLUSD",1772115949937,1.46875479,87.988,87.97,3.57925473]
["bitfinex","SOLUSD",1772115950928,1.46875479,87.986,87.96,3.57925473]
["bitfinex","SOLUSD",1772115952945,11.36557367,87.985,87.96,4.98828057]
["bitfinex","SOLUSD",1772115953143,1.46875479,87.984,87.96,4.98828057]
["bitfinex","SOLUSD",1772115953645,1.46875479,87.984,87.961,1.40902584]
["bitfinex","SOLUSD",1772115954428,1.46875479,87.984,87.96,3.57925473]
["bitfinex","SOLUSD",1772115955041,12.83458682,87.983,87.96,4.98828057]
["bitfinex","SOLUSD",1772115955236,105.56875479,88.023,87.961,1.40902584]
["bitfinex","SOLUSD",1772115955441,105.56875479,88.023,87.96,3.57925473]
["bitfinex","SOLUSD",1772115955442,3.77925473,88.04,88.0,3.57925473]
["bitfinex","SOLUSD",1772115955642,11.36118338,88.019,88.0,3.57925473]
["bitfinex","SOLUSD",1772115955837,39.76414183,88.019,87.98,3.57925473]
["bitfinex","SOLUSD",1772115956025,3.57925473,88.01,87.971,1.40902584]
["bitfinex","SOLUSD",1772115956644,39.76414183,88.019,87.98,3.57925473]
["bitfinex","SOLUSD",1772115957650,1.47777832,88.009,87.977,1.40481232]
["bitfinex","SOLUSD",1772115957852,1.47777832,88.009,87.97,3.57925473]
["bitfinex","SOLUSD",1772115958053,1.47777832,88.009,87.97,4.98406705]
["bitfinex","SOLUSD",1772115958832,1.47777832,88.009,87.971,1.40481232]
["bitfinex","SOLUSD",1772115960358,1.47777832,87.999,87.96,3.57925473]
["bitfinex","SOLUSD",1772115960938,1.47777832,87.999,87.961,1.40481232]
["bitfinex","SOLUSD",1772115961139,1.47777832,87.999,87.97,3.57925473]
["bitfinex","SOLUSD",1772115961352,1.47777832,87.999,87.971,1.40481232]
["bitfinex","SOLUSD",1772115962437,1.47777832,87.997,87.971,1.40481232]
["bitfinex","SOLUSD",1772115962953,1.47777832,87.997,87.961,1.40481232]
["bitfinex","SOLUSD",1772115965361,1.47777832,87.995,87.961,1.40481232]
["bitfinex","SOLUSD",1772115966963,1.47777832,87.989,87.951,1.40481232]
["bitfinex","SOLUSD",1772115967657,1.47777832,87.979,87.951,1.40481232]
["bitfinex","SOLUSD",1772115967863,1.47777832,87.979,87.941,1.40481232]
["bitfinex","SOLUSD",1772115968956,1.47777832,87.969,87.934,1.40481232]
["bitfinex","SOLUSD",1772115969844,1.47777832,87.967,87.934,1.40481232]
["bitfinex","SOLUSD",1772115971865,1.47777832,87.965,87.934,1.40481232]
["bitfinex","SOLUSD",1772115973064,1.47777832,87.963,87.934,1.40481232]
["bitfinex","SOLUSD",1772115974659,11.36764087,87.969,87.94,3.57925473]
["bitfinex","SOLUSD",1772115974865,11.36764087,87.969,87.941,1.40481232]
["bitfinex","SOLUSD",1772115975354,1.47777832,87.972,87.951,1.40481232]
["bitfinex","SOLUSD",1772115975556,11.36738243,87.971,87.951,1.40481232]
["bitfinex","SOLUSD",1772115975864,11.36738243,87.971,87.941,1.40481232]
["bitfinex","SOLUSD",1772115976351,12.84516075,87.971,87.941,1.40481232]
["bitfinex","SOLUSD",1772115977363,12.84516075,87.971,87.943,1.40481232]
["bitfinex","SOLUSD",1772115978743,3.5786391,87.99,87.951,1.40481232]
["bitfinex","SOLUSD",1772115979062,11.46115751,88.02,87.981,1.40481232]
["bitfinex","SOLUSD",1772115979269,0.1,88.02,88.0,3.5786391]
["bitfinex","SOLUSD",1772115980067,11.35970048,88.031,88.011,1.40481232]
["bitfinex","SOLUSD",1772115980269,0.2,88.04,88.011,1.40481232]
["bitfinex","SOLUSD",1772115980270,11.35989276,88.029,88.011,1.40481232]
["bitfinex","SOLUSD",1772115981064,11.35989276,88.029,87.963,56.84191386]
["bitfinex","SOLUSD",1772115981065,1.47777832,88.028,88.0,3.5786391]
["bitfinex","SOLUSD",1772115981256,1.47777832,88.028,87.993,1.40481232]
["bitfinex","SOLUSD",1772115981456,1.47777832,88.026,87.993,1.40481232]
["bitfinex","SOLUSD",1772115982169,1.47777832,88.026,88.0,3.5786391]
["bitfinex","SOLUSD",1772115982366,1.47777832,88.026,87.993,1.40481232]
["bitfinex","SOLUSD",1772115982774,1.47777832,88.026,88.0,3.5786391]
["bitfinex","SOLUSD",1772115983255,1.47777832,88.026,87.993,1.40481232]
["bitfinex","SOLUSD",1772115983877,1.47777832,88.024,87.993,1.40481232]
["bitfinex","SOLUSD",1772115984069,11.36040897,88.025,88.001,1.40481232]
["bitfinex","SOLUSD",1772115988679,0.1,88.03,88.001,1.40481232]
["bitfinex","SOLUSD",1772115988977,1.54360801,88.03,88.001,1.40481232]
["bitfinex","SOLUSD",1772115990563,1.54360801,88.03,88.0,3.5786391]
["bitfinex","SOLUSD",1772115990564,1.44360801,88.027,87.991,1.39940473]
["bitfinex","SOLUSD",1772115992580,1.44360801,88.027,88.001,1.39940473]
["bitfinex","SOLUSD",1772115992986,1.44360801,88.025,88.001,1.39940473]
["bitfinex","SOLUSD",1772115993373,11.36027991,88.026,88.001,1.39940473]
["bitfinex","SOLUSD",1772115993570,0.1,88.03,88.011,1.39940473]
["bitfinex","SOLUSD",1772115993765,0.1,88.03,88.02,4.97804383]
["bitfinex","SOLUSD",1772115994069,0.1,88.03,88.021,1.39940473]
["bitfinex","SOLUSD",1772115994570,11.35909737,88.036,88.021,1.39940473]
["bitfinex","SOLUSD",1772115995978,11.35909737,88.036,88.02,3.5786391]
["bitfinex","SOLUSD",1772115995979,1.44360801,88.035,87.997,1.39940473]
["bitfinex","SOLUSD",1772115996178,1.44360801,88.035,88.01,3.5786391]
["bitfinex","SOLUSD",1772115996386,1.44360801,88.035,88.003,1.39940473]
["bitfinex","SOLUSD",1772115996587,1.44360801,88.029,87.99,3.5786391]
["bitfinex","SOLUSD",1772115998286,1.50565541,88.027,87.99,3.5786391]
["bitfinex","SOLUSD",1772115998491,1.50565541,88.027,87.991,1.48026536]
["bitfinex","SOLUSD",1772116001368,1.50565541,88.019,87.983,1.48026536]
["bitfinex","SOLUSD",1772116002570,1.50565541,88.017,87.983,1.48026536]
["bitfinex","SOLUSD",1772116003889,1.50565541,88.015,87.99,3.5786391]
["bitfinex","SOLUSD",1772116004690,1.50565541,88.015,87.983,1.48026536]
["bitfinex","SOLUSD",1772116005386,39.76549717,88.016,87.975,1.48026536]
["bitfinex","SOLUSD",1772116005387,1.50565541,88.009,87.975,1.48026536]
["bitfinex","SOLUSD",1772116005794,1.50565541,88.009,87.981,1.48026536]
["bitfinex","SOLUSD",1772116005977,11.36260339,88.008,87.981,1.48026536]
["bitfinex","SOLUSD",1772116007185,1.50565541,88.007,87.981,1.48026536]
["bitfinex","SOLUSD",1772116008582,1.50565541,88.005,87.981,1.48026536]
["bitfinex","SOLUSD",1772116010582,11.36311985,88.004,87.981,1.48026536]
["bitfinex","SOLUSD",1772116011601,1.50565541,88.019,87.991,1.48026536]
["bitfinex","SOLUSD",1772116011977,1.50565541,88.019,88.0,3.5786391]
["bitfinex","SOLUSD",1772116013509,1.50565541,88.026,88.001,1.48026536]
["bitfinex","SOLUSD",1772116013795,12.86490297,88.034,88.011,1.48026536]
["bitfinex","SOLUSD",1772116013997,1.50565541,88.033,88.004,1.48026536]
["bitfinex","SOLUSD",1772116014185,1.50565541,88.029,87.997,1.48026536]
["bitfinex","SOLUSD",1772116014389,1.50565541,88.029,88.0,5.05890446]
["bitfinex","SOLUSD",1772116014785,1.50565541,88.029,88.001,1.48026536]
["bitfinex","SOLUSD",1772116015176,1.50565541,88.029,88.01,3.5786391]
["bitfinex","SOLUSD",1772116015390,1.50565541,88.029,88.001,1.48026536]
["bitfinex","SOLUSD",1772116015798,11.35884345,88.038,88.011,1.48026536]
["bitfinex","SOLUSD",1772116015978,1.50565541,88.037,88.011,1.48026536]
["bitfinex","SOLUSD",1772116017708,1.50565541,88.037,88.001,1.46747907]
["bitfinex","SOLUSD",1772116020401,1.4519295,88.035,88.001,1.46747907]
["bitfinex","SOLUSD",1772116021400,11.3589895,88.036,88.001,1.46747907]
["bitfinex","SOLUSD",1772116021401,3.5786391,88.03,88.001,1.46747907]
["bitfinex","SOLUSD",1772116021586,1.4519295,88.029,88.001,1.46747907]
["bitfinex","SOLUSD",1772116022199,1.4519295,88.029,87.99,3.5786391]
["bitfinex","SOLUSD",1772116022504,1.4519295,88.027,87.99,3.5786391]
["bitfinex","SOLUSD",1772116022887,1.4519295,88.019,87.981,1.46747907]
["bitfinex","SOLUSD",1772116023197,1.4519295,88.019,87.99,3.5786391]
["bitfinex","SOLUSD",1772116023584,1.4519295,88.019,87.99,1.46747907]
["bitfinex","SOLUSD",1772116025700,1.4519295,88.017,87.991,1.46747907]
["bitfinex","SOLUSD",1772116025904,1.4519295,88.039,88.0,5.04611817]
["bitfinex","SOLUSD",1772116026107,1.4519295,88.038,88.011,1.46747907]
["bitfinex","SOLUSD",1772116027489,1.4519295,88.036,88.011,1.46747907]
["bitfinex","SOLUSD",1772116030210,11.35911853,88.035,88.011,1.46747907]
["bitfinex","SOLUSD",1772116030410,1.4519295,88.034,88.011,1.46747907]
["bitfinex","SOLUSD",1772116030711,11.35911853,88.035,88.011,1.46747907]
["bitfinex","SOLUSD",1772116031292,1.4519295,88.034,88.0,3.5786391]
["bitfinex","SOLUSD",1772116032815,1.4519295,88.032,88.0,3.5786391]
["bitfinex","SOLUSD",1772116033704,1.4519295,88.032,88.0,4.40613433]
["bitfinex","SOLUSD",1772116034016,1.4519295,88.032,88.001,0.82749523]
["bitfinex","SOLUSD",1772116034635,1.4519295,88.032,88.01,3.5786391]
["bitfinex","SOLUSD",1772116034927,11.35963467,88.031,88.011,0.82810526]
["bitfinex","SOLUSD",1772116037030,1.4519295,88.038,88.006,11.36277101]
["bitfinex","SOLUSD",1772116037237,1.4519295,88.038,88.01,3.5786391]
["bitfinex","SOLUSD",1772116037402,1.4519295,88.038,88.01,3.57326351]
["bitfinex","SOLUSD",1772116038307,1.4519295,88.036,88.01,4.40417832]
["bitfinex","SOLUSD",1772116038723,1.4519295,88.036,88.003,0.83091481]
["bitfinex","SOLUSD",1772116039031,1.4519295,88.036,88.01,3.57326351]
["bitfinex","SOLUSD",1772116039336,0.2,88.04,88.021,0.83170618]
["bitfinex","SOLUSD",1772116040129,11.55855465,88.04,88.021,0.83170618]
["bitfinex","SOLUSD",1772116043109,1.4519295,88.039,88.02,3.57326351]
["bitfinex","SOLUSD",1772116043821,1.4519295,88.039,88.01,3.57326351]
["bitfinex","SOLUSD",1772116044617,1.4519295,88.039,88.011,0.83552874]
["bitfinex","SOLUSD",1772116045208,1.4519295,88.037,88.011,0.83552874]
["bitfinex","SOLUSD",1772116045411,1.4519295,88.037,87.965,103.1]
["bitfinex","SOLUSD",1772116045412,1.4519295,88.037,88.0,3.57326351]
["bitfinex","SOLUSD",1772116047104,1.39131324,88.035,88.001,0.83843172]
["bitfinex","SOLUSD",1772116047324,39.75646326,88.036,88.018,0.83843172]
["bitfinex","SOLUSD",1772116047528,1.39131324,88.035,88.01,3.57326351]
["bitfinex","SOLUSD",1772116048514,11.35881405,88.038,88.011,0.83913675]
["bitfinex","SOLUSD",1772116048720,1.39131324,88.037,88.011,0.83913675]
["bitfinex","SOLUSD",1772116050529,1.39131324,88.035,88.0,3.57326351]
["bitfinex","SOLUSD",1772116051929,1.39131324,88.033,88.0,3.57326351]
["bitfinex","SOLUSD",1772116052109,1.39131324,88.033,88.01,3.57326351]
["bitfinex","SOLUSD",1772116052315,1.39131324,88.038,88.02,3.57326351]
["bitfinex","SOLUSD",1772116052515,1.39131324,88.038,88.011,0.84187681]
["bitfinex","SOLUSD",1772116053623,1.39131324,88.038,88.013,0.84254226]
["bitfinex","SOLUSD",1772116053834,0.2,88.04,88.021,0.84254226]
["bitfinex","SOLUSD",1772116054020,1.39131324,88.038,88.01,3.57326351]
["bitfinex","SOLUSD",1772116054840,1.39131324,88.038,88.0,3.57326351]
["bitfinex","SOLUSD",1772116055536,1.39131324,88.036,88.0,4.41711385]
["bitfinex","SOLUSD",1772116057435,1.39131324,88.036,88.001,11.36350723]
["bitfinex","SOLUSD",1772116057637,1.42983646,88.034,88.002,0.84575664]
["bitfinex","SOLUSD",1772116058742,1.42983646,88.032,88.004,0.84637753]
["bitfinex","SOLUSD",1772116060439,1.42983646,88.032,88.0,3.57326351]
["bitfinex","SOLUSD",1772116060738,1.42983646,88.03,88.002,0.84759801]
["bitfinex","SOLUSD",1772116061640,1.42983646,88.03,87.995,0.84819775]
["bitfinex","SOLUSD",1772116061839,1.42983646,88.029,87.995,0.84819775]
["bitfinex","SOLUSD",1772116062726,1.42983646,88.027,88.0,3.57326351]
["bitfinex","SOLUSD",1772116063127,1.42983646,88.027,88.0,4.42205412]
["bitfinex","SOLUSD",1772116063325,1.42983646,88.027,88.001,0.84937665]
["bitfinex","SOLUSD",1772116066036,3.77326351,88.04,88.003,0.85052863]
["bitfinex","SOLUSD",1772116066037,1.42983646,88.025,88.003,0.85052863]
["bitfinex","SOLUSD",1772116066826,12.79011637,88.026,88.003,0.85052863]
["bitfinex","SOLUSD",1772116067238,1.42983646,88.025,88.003,0.85052863]
["bitfinex","SOLUSD",1772116067739,1.42983646,88.025,88.0,3.57326351]
["bitfinex","SOLUSD",1772116068235,1.42983646,88.023,88.0,4.4249178]
["bitfinex","SOLUSD",1772116068543,1.42983646,88.023,88.001,0.85220744]
["bitfinex","SOLUSD",1772116068730,1.42983646,88.023,88.001,12.21571467]
["bitfinex","SOLUSD",1772116068930,1.42983646,88.023,88.001,0.85220744]
["bitfinex","SOLUSD",1772116070237,11.36079616,88.022,88.001,0.85220744]
["bitfinex","SOLUSD",1772116070544,1.42983646,88.023,88.001,0.85220744]
["bitfinex","SOLUSD",1772116070927,1.42983646,88.023,88.003,0.85329476]
["bitfinex","SOLUSD",1772116071754,1.42983646,88.023,87.929,45.4907829]
["bitfinex","SOLUSD",1772116071755,1.42983646,88.038,88.011,0.85382907]
["bitfinex","SOLUSD",1772116071927,0.2,88.04,88.02,3.57326351]
["bitfinex","SOLUSD",1772116072129,0.2,88.04,88.021,0.85382907]
["bitfinex","SOLUSD",1772116073545,1.62983646,88.04,88.021,0.85382907]
["bitfinex","SOLUSD",1772116073927,1.42983646,88.039,88.021,0.85382907]
["bitfinex","SOLUSD",1772116075146,0.1,88.06,88.031,0.65590565]
["bitfinex","SOLUSD",1772116075347,0.1,88.06,88.041,0.65590565]
["bitfinex","SOLUSD",1772116079241,0.1,88.06,88.043,0.65836999]
["bitfinex","SOLUSD",1772116079847,1.52754074,88.06,88.037,0.65836999]
["bitfinex","SOLUSD",1772116080027,1.52754074,88.06,88.001,39.77227531]
["bitfinex","SOLUSD",1772116080229,1.52754074,88.06,88.03,3.57326351]
["bitfinex","SOLUSD",1772116080547,1.52754074,88.06,88.04,3.57326351]
["bitfinex","SOLUSD",1772116080731,0.1,88.06,88.04,3.57326351]
["bitfinex","SOLUSD",1772116081542,12.99407885,88.06,88.04,3.57326351]
["bitfinex","SOLUSD",1772116081843,1.53818515,88.059,88.04,3.57326351]
["bitfinex","SOLUSD",1772116082348,1.53818515,88.059,88.03,3.57326351]
["bitfinex","SOLUSD",1772116082535,1.53818515,88.059,88.02,3.57326351]
["bitfinex","SOLUSD",1772116083244,1.53818515,88.059,88.03,3.57326351]
["bitfinex","SOLUSD",1772116083749,1.53818515,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1772116084332,1.53818515,88.057,88.03,3.57326351]
["bitfinex","SOLUSD",1772116084748,1.53818515,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1772116085249,1.53818515,88.057,88.04,3.57326351]
["bitfinex","SOLUSD",1772116085455,0.1,88.06,88.04,3.57326351]
["bitfinex","SOLUSD",1772116085635,1.63818515,88.06,88.04,3.57326351]
["bitfinex","SOLUSD",1772116087158,1.53818515,88.058,88.03,3.57326351]
["bitfinex","SOLUSD",1772116087462,1.53818515,88.058,88.001,39.77227531]
["bitfinex","SOLUSD",1772116087463,1.53818515,88.058,88.02,3.57326351]
["bitfinex","SOLUSD",1772116088432,3.67326351,88.06,88.02,3.57326351]
["bitfinex","SOLUSD",1772116088433,1.53818515,88.056,88.02,3.57326351]
["bitfinex","SOLUSD",1772116089837,1.53818515,88.049,88.011,11.36220941]
["bitfinex","SOLUSD",1772116090138,1.53818515,88.049,88.02,3.57326351]
["bitfinex","SOLUSD",1772116090759,1.53818515,88.047,88.02,3.57326351]
["bitfinex","SOLUSD",1772116092264,1.53818515,88.045,88.02,3.57326351]
["bitfinex","SOLUSD",1772116093138,11.35769938,88.046,88.02,3.57326351]
["bitfinex","SOLUSD",1772116093139,11.35769938,88.046,88.02,14.93419919]
["bitfinex","SOLUSD",1772116093754,1.53818515,88.045,88.02,14.93419919]
["bitfinex","SOLUSD",1772116094332,11.35795738,88.044,88.02,14.93419919]
["bitfinex","SOLUSD",1772116094637,1.53818515,88.043,88.02,14.93419919]
["bitfinex","SOLUSD",1772116095437,1.53818515,88.059,88.03,3.57326351]
["bitfinex","SOLUSD",1772116096346,12.89420781,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1772116096555,0.1,88.06,88.04,3.57326351]
["bitfinex","SOLUSD",1772116097358,1.53818515,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1772116098866,0.1,88.06,88.04,3.57090358]
["bitfinex","SOLUSD",1772116099036,0.1,88.06,88.05,3.57090358]
["bitfinex","SOLUSD",1772116099354,0.1,88.08,88.05,3.57090358]
["bitfinex","SOLUSD",1772116099536,0.1,88.08,88.07,3.57090358]
["bitfinex","SOLUSD",1772116099938,1.53818515,88.079,88.043,1.42123532]
["bitfinex","SOLUSD",1772116100241,1.42754074,88.078,88.05,3.57090358]
["bitfinex","SOLUSD",1772116100843,1.42754074,88.078,88.051,1.42123532]
["bitfinex","SOLUSD",1772116101238,1.42754074,88.076,88.051,1.42123532]
["bitfinex","SOLUSD",1772116101435,1.42754074,88.076,88.06,3.57090358]
["bitfinex","SOLUSD",1772116101640,0.1,88.08,88.061,1.42123532]
["bitfinex","SOLUSD",1772116101841,1.52754074,88.08,88.045,1.42123532]
["bitfinex","SOLUSD",1772116102051,1.42754074,88.069,88.03,3.57090358]
["bitfinex","SOLUSD",1772116102245,1.42754074,88.069,88.031,1.42123532]
["bitfinex","SOLUSD",1772116102494,1.42754074,88.079,88.051,1.42123532]
["bitfinex","SOLUSD",1772116102758,1.42754074,88.079,88.045,1.42123532]
["bitfinex","SOLUSD",1772116102957,1.42754074,88.079,88.04,3.57090358]
["bitfinex","SOLUSD",1772116103461,43.40760093,88.08,88.041,1.42123532]
["bitfinex","SOLUSD",1772116103462,1.42754074,88.077,88.041,1.42123532]
["bitfinex","SOLUSD",1772116105571,3.57090358,88.07,88.031,1.42123532]
["bitfinex","SOLUSD",1772116105867,1.42754074,88.069,88.031,1.42123532]
["bitfinex","SOLUSD",1772116106552,1.44069497,88.059,88.02,3.57090358]
["bitfinex","SOLUSD",1772116106863,1.44069497,88.059,88.02,5.03522927]
["bitfinex","SOLUSD",1772116107066,3.57090358,88.05,88.02,1.46432569]
["bitfinex","SOLUSD",1772116107262,1.44069497,88.049,88.02,5.03522927]
["bitfinex","SOLUSD",1772116108455,1.44069497,88.047,88.02,3.57090358]
["bitfinex","SOLUSD",1772116110370,1.44069497,88.047,88.021,1.46432569]
["bitfinex","SOLUSD",1772116111073,1.44069497,88.047,88.022,11.36079616]
["bitfinex","SOLUSD",1772116111255,1.44069497,88.047,88.023,1.46432569]
["bitfinex","SOLUSD",1772116111455,11.35769938,88.046,88.023,1.46432569]
["bitfinex","SOLUSD",1772116111661,1.44069497,88.045,88.023,1.46432569]
["bitfinex","SOLUSD",1772116112270,1.44069497,88.045,88.016,1.46432569]
["bitfinex","SOLUSD",1772116112972,1.44069497,88.045,88.02,5.03522927]
["bitfinex","SOLUSD",1772116113170,1.44069497,88.043,88.013,1.46432569]
["bitfinex","SOLUSD",1772116113374,1.44069497,88.043,88.01,3.57090358]
["bitfinex","SOLUSD",1772116113375,1.44069497,88.039,88.0,3.57090358]
["bitfinex","SOLUSD",1772116113554,1.44069497,88.029,87.997,1.46432569]
["bitfinex","SOLUSD",1772116113748,1.44069497,88.029,88.0,3.57090358]
["bitfinex","SOLUSD",1772116114457,11.36002181,88.028,88.0,3.57090358]
["bitfinex","SOLUSD",1772116114658,1.44069497,88.027,88.0,3.57090358]
["bitfinex","SOLUSD",1772116116055,1.44069497,88.027,88.002,1.46432569]
["bitfinex","SOLUSD",1772116117271,1.44069497,88.048,88.021,1.4916806]
["bitfinex","SOLUSD",1772116119264,12.83799843,88.047,88.021,1.4916806]
["bitfinex","SOLUSD",1772116119772,1.48042805,88.046,88.021,1.4916806]
["bitfinex","SOLUSD",1772116120570,1.48042805,88.029,88.003,1.4916806]
["bitfinex","SOLUSD",1772116122567,1.48042805,88.029,88.005,1.4916806]
["bitfinex","SOLUSD",1772116123171,1.48042805,88.029,88.007,1.4916806]
["bitfinex","SOLUSD",1772116123967,11.36002181,88.028,88.007,1.4916806]
["bitfinex","SOLUSD",1772116125484,1.48042805,88.049,88.011,1.4916806]
["bitfinex","SOLUSD",1772116125679,1.48042805,88.048,88.011,1.4916806]
["bitfinex","SOLUSD",1772116126472,11.3573124,88.049,88.021,1.4916806]
["bitfinex","SOLUSD",1772116126863,1.48042805,88.049,88.022,1.4916806]
["bitfinex","SOLUSD",1772116129871,1.48042805,88.049,88.024,1.4916806]
["bitfinex","SOLUSD",1772116130076,1.48042805,88.058,88.024,1.4916806]
["bitfinex","SOLUSD",1772116130375,1.48042805,88.049,88.024,1.4916806]
["bitfinex","SOLUSD",1772116132097,1.48042805,88.047,88.024,1.4916806]
["bitfinex","SOLUSD",1772116132797,3.57090358,88.04,88.011,1.4916806]
["bitfinex","SOLUSD",1772116133007,1.48042805,88.039,88.006,1.4916806]
["bitfinex","SOLUSD",1772116135189,11.35873145,88.038,88.008,1.4916806]
["bitfinex","SOLUSD",1772116135390,1.48042805,88.037,88.011,1.4916806]
["bitfinex","SOLUSD",1772116137577,1.54873726,88.035,88.011,1.4916806]
["bitfinex","SOLUSD",1772116138081,1.54873726,88.019,87.991,1.43544014]
["bitfinex","SOLUSD",1772116139477,1.54873726,88.017,87.991,1.43544014]
["bitfinex","SOLUSD",1772116139685,1.54873726,88.017,87.983,1.43544014]
["bitfinex","SOLUSD",1772116139995,1.54873726,88.009,87.983,1.43544014]
["bitfinex","SOLUSD",1772116140295,1.54873726,87.999,87.97,1.43544014]
["bitfinex","SOLUSD",1772116140590,1.54873726,88.009,87.972,1.43544014]
["bitfinex","SOLUSD",1772116141779,1.54873726,87.979,87.922,5.93874887]
["bitfinex","SOLUSD",1772116142085,1.54873726,87.959,87.935,1.43544014]
["bitfinex","SOLUSD",1772116142280,1.54873726,87.959,87.937,11.37173833]
["bitfinex","SOLUSD",1772116142482,1.54873726,87.959,87.927,1.43544014]
["bitfinex","SOLUSD",1772116143293,3.57090358,87.95,87.927,1.43544014]
["bitfinex","SOLUSD",1772116143496,1.54873726,87.949,87.924,11.37344153]
["bitfinex","SOLUSD",1772116143675,1.54873726,87.947,87.92,0.2]
["bitfinex","SOLUSD",1772116145180,1.54873726,87.929,87.92,0.2]
["bitfinex","SOLUSD",1772116146195,1.54873726,87.934,87.92,0.2]
["bitfinex","SOLUSD",1772116147089,5.11964084,87.93,87.92,0.2]
["bitfinex","SOLUSD",1772116147291,1.54873726,87.929,87.92,0.2]
["bitfinex","SOLUSD",1772116147792,3.57090358,87.94,87.92,13.00935722]
["bitfinex","SOLUSD",1772116147992,1.54873726,87.944,87.92,13.00935722]
["bitfinex","SOLUSD",1772116148191,3.57090358,87.95,87.921,1.43544014]
["bitfinex","SOLUSD",1772116148383,1.54873726,87.948,87.921,1.43544014]
["bitfinex","SOLUSD",1772116150711,3.57090358,87.94,87.921,1.43544014]
["bitfinex","SOLUSD",1772116150885,3.57090358,87.94,87.92,0.2]
["bitfinex","SOLUSD",1772116150886,1.54873726,87.939,87.92,0.2]
["bitfinex","SOLUSD",1772116154886,12.91785425,87.958,87.922,1.43544014]
["bitfinex","SOLUSD",1772116155083,1.54873726,87.957,87.922,1.43544014]
["bitfinex","SOLUSD",1772116156601,1.54873726,87.957,87.924,1.43544014]
["bitfinex","SOLUSD",1772116156819,11.36841782,87.963,87.931,1.43544014]
["bitfinex","SOLUSD",1772116156986,1.54873726,87.962,87.931,1.43544014]
["bitfinex","SOLUSD",1772116158084,5.11964084,87.96,87.933,1.43544014]
["bitfinex","SOLUSD",1772116158579,1.54873726,87.959,87.933,1.43544014]
["bitfinex","SOLUSD",1772116159402,1.54873726,87.959,87.934,12.80760562]
["bitfinex","SOLUSD",1772116160412,12.91779976,87.958,87.934,12.80760562]
["bitfinex","SOLUSD",1772116160583,1.54873726,87.957,87.934,1.43544014]
["bitfinex","SOLUSD",1772116160784,1.54873726,87.957,87.922,11.37370637]
["bitfinex","SOLUSD",1772116161092,1.54873726,87.957,87.923,1.43544014]
["bitfinex","SOLUSD",1772116166815,1.44290882,87.955,87.925,1.5487201]
["bitfinex","SOLUSD",1772116168997,1.44290882,87.955,87.927,1.5487201]
["bitfinex","SOLUSD",1772116169393,3.57990303,87.97,87.931,1.5487201]
["bitfinex","SOLUSD",1772116169613,1.44290882,87.969,87.941,1.5487201]
["bitfinex","SOLUSD",1772116169825,1.44290882,87.949,87.922,1.5487201]
["bitfinex","SOLUSD",1772116170319,1.44290882,87.959,87.922,1.5487201]
["bitfinex","SOLUSD",1772116170509,1.44290882,87.959,87.931,1.5487201]
["bitfinex","SOLUSD",1772116171522,11.3690625,87.958,87.933,1.5487201]
["bitfinex","SOLUSD",1772116172506,1.44290882,87.957,87.933,1.5487201]
["bitfinex","SOLUSD",1772116173125,1.44290882,87.949,87.922,1.5487201]
["bitfinex","SOLUSD",1772116174023,1.44290882,87.947,87.923,11.37358825]
["bitfinex","SOLUSD",1772116174226,1.44290882,87.947,87.923,12.92230835]
["bitfinex","SOLUSD",1772116174522,1.44290882,87.947,87.924,1.5487201]
["bitfinex","SOLUSD",1772116178129,1.53286868,87.939,87.92,0.2]
["bitfinex","SOLUSD",1772116180733,1.53286868,87.937,87.92,0.2]
["bitfinex","SOLUSD",1772116182733,1.53286868,87.935,87.92,0.2]
["bitfinex","SOLUSD",1772116186117,12.90503416,87.934,87.92,0.2]
["bitfinex","SOLUSD",1772116190033,1.53286868,87.929,87.91,0.2]
["bitfinex","SOLUSD",1772116192657,1.53286868,87.927,87.91,0.2]
["bitfinex","SOLUSD",1772116195042,1.53286868,87.925,87.91,0.2]
["bitfinex","SOLUSD",1772116195645,1.53286868,87.925,87.9,0.2]
["bitfinex","SOLUSD",1772116196535,1.42646672,87.93,87.901,1.44870379]
["bitfinex","SOLUSD",1772116197143,11.37281215,87.929,87.901,1.44870379]
["bitfinex","SOLUSD",1772116197443,1.42646672,87.928,87.903,1.44870379]
["bitfinex","SOLUSD",1772116197647,1.42646672,87.919,87.9,0.2]
["bitfinex","SOLUSD",1772116199847,1.42646672,87.917,87.9,0.2]
["bitfinex","SOLUSD",1772116200429,45.47915512,87.953,87.9,0.2]
["bitfinex","SOLUSD",1772116200430,1.42646672,87.935,87.901,1.44870379]
["bitfinex","SOLUSD",1772116200648,1.42646672,87.939,87.902,1.44870379]
["bitfinex","SOLUSD",1772116200955,1.42646672,87.919,87.89,1.64870379]
["bitfinex","SOLUSD",1772116201153,1.42646672,87.939,87.901,1.44870379]
["bitfinex","SOLUSD",1772116201349,1.42646672,87.929,87.891,1.44870379]
["bitfinex","SOLUSD",1772116201532,1.42646672,87.919,87.891,1.44870379]
["bitfinex","SOLUSD",1772116201732,1.42646672,87.909,87.89,0.2]
["bitfinex","SOLUSD",1772116201936,1.42646672,87.899,87.88,0.2]
["bitfinex","SOLUSD",1772116202248,39.80982278,87.918,87.881,1.44870379]
["bitfinex","SOLUSD",1772116202249,1.42646672,87.917,87.881,1.44870379]
["bitfinex","SOLUSD",1772116202550,1.42646672,87.909,87.881,1.44870379]
["bitfinex","SOLUSD",1772116202935,39.80982278,87.918,87.891,1.44870379]
["bitfinex","SOLUSD",1772116202936,1.42646672,87.917,87.891,1.44870379]
["bitfinex","SOLUSD",1772116203247,1.42646672,87.932,87.901,1.44870379]
["bitfinex","SOLUSD",1772116203453,1.42646672,87.919,87.887,1.44870379]
["bitfinex","SOLUSD",1772116203656,1.42646672,87.919,87.843,45.53527515]
["bitfinex","SOLUSD",1772116203657,1.42646672,87.897,87.86,3.77990303]
["bitfinex","SOLUSD",1772116203952,1.42646672,87.897,87.861,1.44870379]
["bitfinex","SOLUSD",1772116204330,1.42646672,87.889,87.861,1.44870379]
["bitfinex","SOLUSD",1772116204731,1.42646672,87.889,87.862,1.44870379]
["bitfinex","SOLUSD",1772116205164,1.42646672,87.879,87.86,0.2]
["bitfinex","SOLUSD",1772116205462,1.42646672,87.879,87.85,0.2]
["bitfinex","SOLUSD",1772116205770,1.42646672,87.877,87.85,0.2]
["bitfinex","SOLUSD",1772116206066,39.82794327,87.878,87.84,0.2]
["bitfinex","SOLUSD",1772116206067,1.42646672,87.859,87.84,0.2]
["bitfinex","SOLUSD",1772116206228,1.42646672,87.873,87.841,1.44870379]
["bitfinex","SOLUSD",1772116206432,1.42646672,87.877,87.841,1.44870379]
["bitfinex","SOLUSD",1772116207457,1.42646672,87.877,87.833,1.44870379]
["bitfinex","SOLUSD",1772116207651,1.42646672,87.869,87.84,3.57990303]
["bitfinex","SOLUSD",1772116207953,45.50629484,87.9,87.83,11.58558262]
["bitfinex","SOLUSD",1772116207954,1.42646672,87.867,87.83,3.77990303]
["bitfinex","SOLUSD",1772116208134,1.42646672,87.867,87.832,1.44870379]
["bitfinex","SOLUSD",1772116208752,1.42646672,87.859,87.83,0.2]
["bitfinex","SOLUSD",1772116209251,1.42646672,87.849,87.812,1.44870379]
["bitfinex","SOLUSD",1772116209559,1.42646672,87.849,87.813,11.38783551]
["bitfinex","SOLUSD",1772116209937,1.42646672,87.847,87.814,1.44870379]
["bitfinex","SOLUSD",1772116210233,1.42646672,87.847,87.82,3.57990303]
["bitfinex","SOLUSD",1772116210432,1.42646672,87.855,87.83,3.57990303]
["bitfinex","SOLUSD",1772116210633,11.38152306,87.862,87.831,1.44870379]
["bitfinex","SOLUSD",1772116210834,12.80798978,87.862,87.831,1.44870379]
["bitfinex","SOLUSD",1772116211036,1.42646672,87.849,87.82,3.57990303]
["bitfinex","SOLUSD",1772116211435,1.42646672,87.849,87.821,1.44870379]
["bitfinex","SOLUSD",1772116211853,1.42646672,87.847,87.817,1.44870379]
["bitfinex","SOLUSD",1772116212055,1.42646672,87.847,87.82,5.02860682]
["bitfinex","SOLUSD",1772116212235,1.42646672,87.847,87.811,1.44870379]
["bitfinex","SOLUSD",1772116212439,11.38329842,87.848,87.81,0.1]
["bitfinex","SOLUSD",1772116212440,1.42646672,87.839,87.81,0.1]
["bitfinex","SOLUSD",1772116212642,1.42646672,87.839,87.811,1.44870379]
["bitfinex","SOLUSD",1772116213139,1.42646672,87.839,87.812,1.44870379]
["bitfinex","SOLUSD",1772116213338,1.42646672,87.839,87.81,0.1]
["bitfinex","SOLUSD",1772116213536,1.42646672,87.839,87.81,3.67990303]
["bitfinex","SOLUSD",1772116213741,1.42646672,87.839,87.811,1.44870379]
["bitfinex","SOLUSD",1772116214439,1.42646672,87.837,87.81,0.1]
["bitfinex","SOLUSD",1772116214637,1.42646672,87.837,87.793,1.44870379]
["bitfinex","SOLUSD",1772116214638,1.42646672,87.819,87.781,1.44870379]
["bitfinex","SOLUSD",1772116214847,1.42646672,87.819,87.79,3.57990303]
["bitfinex","SOLUSD",1772116215048,1.42646672,87.819,87.788,1.44870379]
["bitfinex","SOLUSD",1772116215237,1.42646672,87.826,87.801,1.44870379]
["bitfinex","SOLUSD",1772116215442,1.42646672,87.819,87.784,1.44870379]
["bitfinex","SOLUSD",1772116216566,1.42646672,87.809,87.775,1.44870379]
["bitfinex","SOLUSD",1772116216860,1.42646672,87.809,87.78,3.57990303]
["bitfinex","SOLUSD",1772116217063,1.42646672,87.833,87.791,1.44870379]
["bitfinex","SOLUSD",1772116217247,1.42646672,87.833,87.81,3.57990303]
["bitfinex","SOLUSD",1772116217660,1.42646672,87.829,87.8,3.57990303]
["bitfinex","SOLUSD",1772116217962,1.42646672,87.819,87.781,1.44870379]
["bitfinex","SOLUSD",1772116218146,1.42646672,87.839,87.801,1.44870379]
["bitfinex","SOLUSD",1772116218351,1.42646672,87.839,87.811,1.44870379]
["bitfinex","SOLUSD",1772116218558,1.42646672,87.837,87.801,1.44870379]
["bitfinex","SOLUSD",1772116218938,1.42646672,87.829,87.792,1.44870379]
["bitfinex","SOLUSD",1772116219643,1.42646672,87.827,87.793,12.83913355]
["bitfinex","SOLUSD",1772116219945,1.42646672,87.849,87.821,1.44870379]
["bitfinex","SOLUSD",1772116220139,1.42646672,87.859,87.83,3.59050575]
["bitfinex","SOLUSD",1772116220364,1.42646672,87.868,87.831,1.44870379]
["bitfinex","SOLUSD",1772116220946,3.59050575,87.89,87.851,1.44870379]
["bitfinex","SOLUSD",1772116221464,11.37706979,87.897,87.861,1.44870379]
["bitfinex","SOLUSD",1772116222042,3.59050575,87.89,87.851,1.44870379]
["bitfinex","SOLUSD",1772116222767,1.42646672,87.869,87.83,3.59050575]
["bitfinex","SOLUSD",1772116223963,1.42646672,87.849,87.82,11.38679982]
["bitfinex","SOLUSD",1772116224163,1.42646672,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1772116224340,1.42646672,87.839,87.8,3.59050575]
["bitfinex","SOLUSD",1772116224545,1.42646672,87.829,87.79,3.59050575]
["bitfinex","SOLUSD",1772116224947,1.42646672,87.809,87.774,1.44870379]
["bitfinex","SOLUSD",1772116225968,1.42646672,87.819,87.791,1.44870379]
["bitfinex","SOLUSD",1772116226171,1.42299092,87.809,87.775,11.39276559]
["bitfinex","SOLUSD",1772116226371,1.42299092,87.799,87.765,11.39406369]
["bitfinex","SOLUSD",1772116226571,1.42299092,87.819,87.781,1.41014963]
["bitfinex","SOLUSD",1772116227375,3.59050575,87.82,87.765,39.87922292]
["bitfinex","SOLUSD",1772116227376,1.42299092,87.829,87.801,1.41014963]
["bitfinex","SOLUSD",1772116228071,5.01349667,87.84,87.803,1.41014963]
["bitfinex","SOLUSD",1772116228276,1.42299092,87.839,87.81,5.00065538]
["bitfinex","SOLUSD",1772116228476,5.01349667,87.85,87.821,1.41014963]
["bitfinex","SOLUSD",1772116228653,5.01349667,87.85,87.802,39.8624177]
["bitfinex","SOLUSD",1772116228654,1.42299092,87.839,87.803,1.41014963]
["bitfinex","SOLUSD",1772116229160,3.59050575,87.85,87.811,1.41014963]
["bitfinex","SOLUSD",1772116229359,1.42299092,87.864,87.831,1.41014963]
["bitfinex","SOLUSD",1772116229671,1.42299092,87.874,87.841,1.41014963]
["bitfinex","SOLUSD",1772116229869,1.42299092,87.869,87.83,3.59050575]
["bitfinex","SOLUSD",1772116230069,1.42299092,87.859,87.824,1.41014963]
["bitfinex","SOLUSD",1772116230247,1.42299092,87.859,87.812,28.46975889]
["bitfinex","SOLUSD",1772116230248,1.42299092,87.849,87.812,1.41014963]
["bitfinex","SOLUSD",1772116230453,1.42299092,87.849,87.745,45.58613603]
["bitfinex","SOLUSD",1772116230454,1.42299092,87.859,87.821,1.41014963]
["bitfinex","SOLUSD",1772116230656,1.42299092,87.849,87.82,3.59050575]
["bitfinex","SOLUSD",1772116230869,1.42299092,87.859,87.821,1.41014963]
["bitfinex","SOLUSD",1772116231755,1.42299092,87.849,87.813,11.38783551]
["bitfinex","SOLUSD",1772116231976,39.83247598,87.868,87.79,3.59050575]
["bitfinex","SOLUSD",1772116231977,3.59050575,87.83,87.79,3.59050575]
["bitfinex","SOLUSD",1772116232185,1.42299092,87.829,87.791,1.41014963]
["bitfinex","SOLUSD",1772116232556,1.42299092,87.819,87.783,1.41014963]
["bitfinex","SOLUSD",1772116233076,39.84608027,87.838,87.736,1.41014963]
["bitfinex","SOLUSD",1772116233077,1.42299092,87.789,87.736,1.41014963]
["bitfinex","SOLUSD",1772116233266,1.42299092,87.789,87.612,68.48302743]
["bitfinex","SOLUSD",1772116233267,1.42299092,87.759,87.727,1.41014963]
["bitfinex","SOLUSD",1772116233473,3.59050575,87.74,87.724,5.94840371]
["bitfinex","SOLUSD",1772116233668,1.42299092,87.739,87.707,1.41014963]
["bitfinex","SOLUSD",1772116233883,1.42299092,87.729,87.703,11.40211664]
["bitfinex","SOLUSD",1772116234187,11.39627114,87.748,87.711,1.41014963]
["bitfinex","SOLUSD",1772116234357,1.42299092,87.739,87.71,0.1]
["bitfinex","SOLUSD",1772116234556,1.42299092,87.719,87.666,1.41014963]
["bitfinex","SOLUSD",1772116234751,1.42299092,87.689,87.654,1.41014963]
["bitfinex","SOLUSD",1772116234975,3.59050575,87.68,87.65,0.1]
["bitfinex","SOLUSD",1772116235189,1.42299092,87.679,87.65,0.1]
["bitfinex","SOLUSD",1772116235365,5.36086188,87.718,87.618,1.41014963]
["bitfinex","SOLUSD",1772116235366,1.42299092,87.717,87.618,1.41014963]
["bitfinex","SOLUSD",1772116235672,9.65047602,87.67,87.631,1.41014963]
["bitfinex","SOLUSD",1772116235877,9.65047602,87.67,87.639,1.41014963]
["bitfinex","SOLUSD",1772116236078,9.65047602,87.72,87.578,5.9475681]
["bitfinex","SOLUSD",1772116236079,1.42299092,87.649,87.593,1.41014963]
["bitfinex","SOLUSD",1772116236294,1.42299092,87.649,87.54,9.65047602]
["bitfinex","SOLUSD",1772116236295,1.42299092,87.619,87.575,1.41014963]
["bitfinex","SOLUSD",1772116236471,1.42299092,87.629,87.582,1.41014963]
["bitfinex","SOLUSD",1772116236791,1.42299092,87.609,87.57,11.06062565]
["bitfinex","SOLUSD",1772116236990,1.42299092,87.629,87.59,9.65047602]
["bitfinex","SOLUSD",1772116237496,9.65047602,87.63,87.582,1.41014963]
["bitfinex","SOLUSD",1772116237656,9.65047602,87.61,87.582,1.41014963]
["bitfinex","SOLUSD",1772116237969,9.65047602,87.6,87.58,0.1]
["bitfinex","SOLUSD",1772116238388,9.65047602,87.59,87.58,0.1]
["bitfinex","SOLUSD",1772116238806,9.65047602,87.59,87.568,1.50729141]
["bitfinex","SOLUSD",1772116239087,11.4142767,87.61,87.517,0.6151303]
["bitfinex","SOLUSD",1772116239088,1.52752743,87.579,87.517,0.6151303]
["bitfinex","SOLUSD",1772116239292,9.65047602,87.53,87.516,5.94846098]
["bitfinex","SOLUSD",1772116239588,1.52752743,87.554,87.5,0.61561747]
["bitfinex","SOLUSD",1772116239793,9.65047602,87.51,87.492,11.42951037]
["bitfinex","SOLUSD",1772116240158,9.65047602,87.54,87.476,11.43170698]
["bitfinex","SOLUSD",1772116240159,9.65047602,87.5,87.476,11.43170698]
["bitfinex","SOLUSD",1772116240354,11.42543424,87.525,87.476,11.43170698]
["bitfinex","SOLUSD",1772116240355,1.56904853,87.508,87.476,11.43170698]
["bitfinex","SOLUSD",1772116240584,9.65047602,87.53,87.475,11.70458865]
["bitfinex","SOLUSD",1772116240779,45.66973513,87.586,87.475,11.70458865]
["bitfinex","SOLUSD",1772116240780,9.65047602,87.52,87.475,11.70458865]
["bitfinex","SOLUSD",1772116240975,9.65047602,87.54,87.49,9.65047602]
["bitfinex","SOLUSD",1772116241159,9.65047602,87.53,87.475,40.28418281]
["bitfinex","SOLUSD",1772116241360,9.65047602,87.51,87.475,40.28418281]
["bitfinex","SOLUSD",1772116241592,9.65047602,87.5,87.475,0.2728656]
["bitfinex","SOLUSD",1772116241795,9.65047602,87.5,87.431,45.75007244]
["bitfinex","SOLUSD",1772116241796,1.56904853,87.479,87.418,5.95031636]
["bitfinex","SOLUSD",1772116242082,1.56904853,87.479,87.354,57.82807253]
["bitfinex","SOLUSD",1772116242083,9.65047602,87.43,87.364,40.0622682]
["bitfinex","SOLUSD",1772116242281,9.65047602,87.48,87.335,45.80055855]
["bitfinex","SOLUSD",1772116242282,9.65047602,87.41,87.335,45.80055855]
["bitfinex","SOLUSD",1772116242678,9.65047602,87.43,87.38,9.65047602]
["bitfinex","SOLUSD",1772116242863,28.58402041,87.462,87.335,45.80055855]
["bitfinex","SOLUSD",1772116242864,1.56904853,87.459,87.41,9.65047602]
["bitfinex","SOLUSD",1772116243284,1.56904853,87.479,87.43,9.65047602]
["bitfinex","SOLUSD",1772116243486,1.56904853,87.492,87.45,9.65047602]
["bitfinex","SOLUSD",1772116243699,9.65047602,87.49,87.45,9.65047602]
["bitfinex","SOLUSD",1772116243866,45.68353826,87.559,87.42,9.65047602]
["bitfinex","SOLUSD",1772116243867,1.56904853,87.539,87.48,9.65047602]
["bitfinex","SOLUSD",1772116244071,1.56904853,87.509,87.422,0.28432314]
["bitfinex","SOLUSD",1772116244363,11.42347982,87.539,87.441,11.43628275]
["bitfinex","SOLUSD",1772116244364,1.56904853,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1772116244581,1.56904853,87.479,87.392,45.77040053]
["bitfinex","SOLUSD",1772116244582,1.56904853,87.469,87.404,57.20561987]
["bitfinex","SOLUSD",1772116244780,9.65047602,87.46,87.404,40.04393391]
["bitfinex","SOLUSD",1772116244983,9.65047602,87.45,87.41,9.65047602]
["bitfinex","SOLUSD",1772116245218,9.65047602,87.44,87.39,9.65047602]
["bitfinex","SOLUSD",1772116245489,1.56904853,87.439,87.392,11.44256867]
["bitfinex","SOLUSD",1772116245665,1.56904853,87.419,87.335,131.67687637]
["bitfinex","SOLUSD",1772116245860,9.65047602,87.4,87.35,9.65047602]
["bitfinex","SOLUSD",1772116246094,9.65047602,87.4,87.302,45.81762947]
["bitfinex","SOLUSD",1772116246095,9.65047602,87.36,87.3,0.1]
["bitfinex","SOLUSD",1772116246266,1.56904853,87.365,87.32,9.65047602]
["bitfinex","SOLUSD",1772116246460,9.65047602,87.42,87.301,85.90966884]
["bitfinex","SOLUSD",1772116246461,1.56904853,87.391,87.35,9.65047602]
["bitfinex","SOLUSD",1772116246687,1.56904853,87.391,87.37,9.65047602]
["bitfinex","SOLUSD",1772116246896,1.56904853,87.406,87.37,9.65047602]
["bitfinex","SOLUSD",1772116247187,1.56904853,87.399,87.302,1.14544913]
["bitfinex","SOLUSD",1772116247360,1.56904853,87.389,87.302,1.14544913]
["bitfinex","SOLUSD",1772116247683,11.44046951,87.409,87.31,9.65047602]
["bitfinex","SOLUSD",1772116247684,1.56904853,87.349,87.31,9.65047602]
["bitfinex","SOLUSD",1772116247894,1.56904853,87.349,87.274,45.8324231]
["bitfinex","SOLUSD",1772116247895,1.52752743,87.319,87.265,5.95280698]
["bitfinex","SOLUSD",1772116248090,1.52752743,87.309,87.264,11.45939141]
["bitfinex","SOLUSD",1772116248384,5.95293232,87.301,87.27,9.65047602]
["bitfinex","SOLUSD",1772116248606,9.65047602,87.34,87.29,9.65047602]
["bitfinex","SOLUSD",1772116248883,9.65047602,87.32,87.281,1.50729141]
["bitfinex","SOLUSD",1772116249087,9.65047602,87.34,87.3,9.65047602]
["bitfinex","SOLUSD",1772116249291,11.44804149,87.352,87.281,1.50729141]
["bitfinex","SOLUSD",1772116249292,9.65047602,87.33,87.281,1.50729141]
["bitfinex","SOLUSD",1772116249486,11.44804149,87.352,87.241,1.50729141]
["bitfinex","SOLUSD",1772116249678,9.65047602,87.31,87.27,9.65047602]
["bitfinex","SOLUSD",1772116249877,9.65047602,87.31,87.261,1.50729141]
["bitfinex","SOLUSD",1772116250073,9.65047602,87.29,87.248,1.50729141]
["bitfinex","SOLUSD",1772116250286,9.65047602,87.31,87.26,9.65047602]
["bitfinex","SOLUSD",1772116250594,9.65047602,87.31,87.249,11.46144941]
["bitfinex","SOLUSD",1772116250595,9.65047602,87.33,87.281,1.50729141]
["bitfinex","SOLUSD",1772116250761,1.52752743,87.363,87.301,1.50729141]
["bitfinex","SOLUSD",1772116250968,1.52752743,87.339,87.29,9.65047602]
["bitfinex","SOLUSD",1772116251167,1.52752743,87.329,87.287,1.50729141]
["bitfinex","SOLUSD",1772116251471,1.52752743,87.329,87.249,280.80551061]
["bitfinex","SOLUSD",1772116251472,9.65047602,87.36,87.321,1.50729141]
["bitfinex","SOLUSD",1772116251779,1.52752743,87.386,87.331,1.50729141]
["bitfinex","SOLUSD",1772116252094,1.52752743,87.389,87.34,9.65047602]
["bitfinex","SOLUSD",1772116252288,1.52752743,87.387,87.34,21.09994469]
["bitfinex","SOLUSD",1772116252483,1.52752743,87.379,87.34,11.44946867]
["bitfinex","SOLUSD",1772116252688,11.44318668,87.389,87.321,1.50729141]
["bitfinex","SOLUSD",1772116252689,9.65047602,87.37,87.321,1.50729141]
["bitfinex","SOLUSD",1772116253190,11.17800345,87.39,87.35,9.65047602]
["bitfinex","SOLUSD",1772116253374,1.52752743,87.409,87.36,9.65047602]
["bitfinex","SOLUSD",1772116253578,9.65047602,87.4,87.36,9.65047602]
["bitfinex","SOLUSD",1772116253782,1.52752743,87.389,87.35,9.65047602]
["bitfinex","SOLUSD",1772116253974,1.52752743,87.399,87.34,9.65047602]
["bitfinex","SOLUSD",1772116254177,1.52752743,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772116254473,1.52752743,87.399,87.351,11.44806584]
["bitfinex","SOLUSD",1772116254679,1.52752743,87.39,87.351,40.06823046]
["bitfinex","SOLUSD",1772116254999,1.52752743,87.406,87.361,1.50729141]
["bitfinex","SOLUSD",1772116255573,9.65047602,87.4,87.361,1.50729141]
["bitfinex","SOLUSD",1772116255782,1.52752743,87.406,87.37,9.65047602]
["bitfinex","SOLUSD",1772116255982,1.52752743,87.42,87.38,9.65047602]
["bitfinex","SOLUSD",1772116256192,11.17800345,87.42,87.38,9.65047602]
["bitfinex","SOLUSD",1772116256375,1.51737393,87.419,87.38,9.65047602]
["bitfinex","SOLUSD",1772116256697,1.51737393,87.419,87.372,12.88117595]
["bitfinex","SOLUSD",1772116256698,1.51737393,87.434,87.39,11.08633769]
["bitfinex","SOLUSD",1772116257200,9.65047602,87.42,87.38,9.65047602]
["bitfinex","SOLUSD",1772116257573,1.51737393,87.429,87.39,9.65047602]
["bitfinex","SOLUSD",1772116257793,1.51737393,87.439,87.391,1.43586167]
["bitfinex","SOLUSD",1772116258169,9.65047602,87.45,87.41,9.65047602]
["bitfinex","SOLUSD",1772116258371,9.65047602,87.45,87.4,1.43586167]
["bitfinex","SOLUSD",1772116258372,9.65047602,87.47,87.42,9.65047602]
["bitfinex","SOLUSD",1772116258591,9.65047602,87.48,87.44,9.65047602]
["bitfinex","SOLUSD",1772116258789,9.65047602,87.5,87.46,9.65047602]
["bitfinex","SOLUSD",1772116259104,9.65047602,87.51,87.47,9.65047602]
["bitfinex","SOLUSD",1772116259309,9.65047602,87.54,87.46,9.65047602]
["bitfinex","SOLUSD",1772116259592,9.65047602,87.54,87.47,9.65047602]
["bitfinex","SOLUSD",1772116259768,9.65047602,87.51,87.46,9.65047602]
["bitfinex","SOLUSD",1772116259972,279.82411053,87.555,87.48,11.08633769]
["bitfinex","SOLUSD",1772116260176,9.65047602,87.52,87.481,1.43586167]
["bitfinex","SOLUSD",1772116260375,1.51737393,87.489,87.44,9.65047602]
["bitfinex","SOLUSD",1772116260592,1.51737393,87.514,87.431,1.43586167]
["bitfinex","SOLUSD",1772116260797,1.51737393,87.49,87.44,9.65047602]
["bitfinex","SOLUSD",1772116260982,1.51737393,87.489,87.441,1.43586167]
["bitfinex","SOLUSD",1772116261291,9.65047602,87.48,87.441,1.43586167]
["bitfinex","SOLUSD",1772116261496,1.51737393,87.489,87.441,1.43586167]
["bitfinex","SOLUSD",1772116261671,9.65047602,87.49,87.421,40.03614692]
["bitfinex","SOLUSD",1772116261672,9.65047602,87.5,87.451,1.43586167]
["bitfinex","SOLUSD",1772116261869,9.65047602,87.5,87.421,142.986239]
["bitfinex","SOLUSD",1772116261870,11.42495592,87.528,87.481,1.43586167]
["bitfinex","SOLUSD",1772116262094,9.65047602,87.52,87.48,9.65047602]
["bitfinex","SOLUSD",1772116262299,1.51737393,87.539,87.492,1.43586167]
["bitfinex","SOLUSD",1772116262476,57.10761357,87.554,87.435,45.74784821]
["bitfinex","SOLUSD",1772116262477,1.51737393,87.529,87.48,9.65047602]
["bitfinex","SOLUSD",1772116262681,1.51737393,87.519,87.48,9.65047602]
["bitfinex","SOLUSD",1772116263099,1.51737393,87.519,87.48,11.08633769]
["bitfinex","SOLUSD",1772116263303,1.51737393,87.529,87.481,1.43586167]
["bitfinex","SOLUSD",1772116263599,1.51737393,87.529,87.48,9.65047602]
["bitfinex","SOLUSD",1772116263600,1.51737393,87.574,87.521,1.43586167]
["bitfinex","SOLUSD",1772116263900,1.51737393,87.569,87.52,9.65047602]
["bitfinex","SOLUSD",1772116264100,1.51737393,87.589,87.55,9.65047602]
["bitfinex","SOLUSD",1772116264305,9.65047602,87.6,87.56,9.65047602]
["bitfinex","SOLUSD",1772116264601,9.65047602,87.6,87.551,39.97669929]
["bitfinex","SOLUSD",1772116264602,45.63151508,87.659,87.551,39.97669929]
["bitfinex","SOLUSD",1772116264603,1.51737393,87.634,87.59,9.65047602]
["bitfinex","SOLUSD",1772116264798,1.51737393,87.619,87.58,9.65047602]
["bitfinex","SOLUSD",1772116264985,1.51737393,87.632,87.59,9.65047602]
["bitfinex","SOLUSD",1772116265189,1.51737393,87.642,87.6,11.08633769]
["bitfinex","SOLUSD",1772116265397,1.51737393,87.649,87.61,9.65047602]
["bitfinex","SOLUSD",1772116265581,11.40745134,87.662,87.63,9.65047602]
["bitfinex","SOLUSD",1772116265785,11.40745134,87.662,87.62,9.65047602]
["bitfinex","SOLUSD",1772116265998,11.40745134,87.662,87.551,279.83689503]
["bitfinex","SOLUSD",1772116265999,9.65047602,87.64,87.6,9.65047602]
["bitfinex","SOLUSD",1772116266206,1.51737393,87.619,87.58,9.65047602]
["bitfinex","SOLUSD",1772116266417,39.94612979,87.618,87.571,1.43586167]
["bitfinex","SOLUSD",1772116266722,39.94612979,87.618,87.57,9.65047602]
["bitfinex","SOLUSD",1772116266723,1.51737393,87.609,87.57,9.65047602]
["bitfinex","SOLUSD",1772116266880,9.65047602,87.63,87.591,1.43586167]
["bitfinex","SOLUSD",1772116267087,1.51737393,87.644,87.59,9.65047602]
["bitfinex","SOLUSD",1772116267088,1.51737393,87.629,87.59,9.65047602]
["bitfinex","SOLUSD",1772116267482,176.82356429,87.658,87.57,9.65047602]
["bitfinex","SOLUSD",1772116267483,1.51737393,87.609,87.57,9.65047602]
["bitfinex","SOLUSD",1772116267718,1.51737393,87.609,87.58,9.65047602]
["bitfinex","SOLUSD",1772116267896,1.51737393,87.657,87.601,1.43586167]
["bitfinex","SOLUSD",1772116268195,1.51737393,87.639,87.6,9.65047602]
["bitfinex","SOLUSD",1772116268524,1.51737393,87.639,87.548,45.68886292]
["bitfinex","SOLUSD",1772116268525,1.51737393,87.619,87.58,9.65047602]
["bitfinex","SOLUSD",1772116268821,9.65047602,87.64,87.6,9.65047602]
["bitfinex","SOLUSD",1772116268985,1.51737393,87.649,87.61,9.65047602]
["bitfinex","SOLUSD",1772116269187,1.51737393,87.649,87.6,9.65047602]
["bitfinex","SOLUSD",1772116269387,85.54612646,87.672,87.62,16.57037153]
["bitfinex","SOLUSD",1772116269388,1.51737393,87.663,87.62,16.57037153]
["bitfinex","SOLUSD",1772116269610,45.61105472,87.699,87.573,188.41423725]
["bitfinex","SOLUSD",1772116269611,11.40562981,87.676,87.64,16.57037153]
["bitfinex","SOLUSD",1772116269814,16.57037153,87.67,87.631,1.43586167]
["bitfinex","SOLUSD",1772116270106,11.40562981,87.676,87.64,16.57037153]
["bitfinex","SOLUSD",1772116270316,11.40562981,87.676,87.63,16.57037153]
["bitfinex","SOLUSD",1772116270317,1.51737393,87.669,87.63,16.57037153]
["bitfinex","SOLUSD",1772116270793,1.51737393,87.669,87.585,45.66974496]
["bitfinex","SOLUSD",1772116270794,1.51737393,87.675,87.64,16.57037153]
["bitfinex","SOLUSD",1772116271113,0.2,87.71,87.661,1.43586167]
["bitfinex","SOLUSD",1772116271280,0.2,87.71,87.69,16.57037153]
["bitfinex","SOLUSD",1772116271608,11.39824914,87.733,87.7,16.57037153]
["bitfinex","SOLUSD",1772116271806,1.51737393,87.729,87.69,16.57037153]
["bitfinex","SOLUSD",1772116272008,16.57037153,87.71,87.67,16.57037153]
["bitfinex","SOLUSD",1772116272311,11.40133851,87.709,87.67,16.57037153]
["bitfinex","SOLUSD",1772116272529,11.40133851,87.709,87.644,28.52436592]
["bitfinex","SOLUSD",1772116272530,1.51737393,87.699,87.655,11.40831101]
["bitfinex","SOLUSD",1772116272688,1.51737393,87.699,87.66,16.57037153]
["bitfinex","SOLUSD",1772116273011,1.51737393,87.689,87.641,1.43586167]
["bitfinex","SOLUSD",1772116273210,1.51737393,87.689,87.64,16.57037153]
["bitfinex","SOLUSD",1772116273211,16.57037153,87.7,87.66,18.0062332]
["bitfinex","SOLUSD",1772116273503,39.9046848,87.709,87.67,16.57037153]
["bitfinex","SOLUSD",1772116273504,11.40133851,87.709,87.67,16.57037153]
["bitfinex","SOLUSD",1772116273691,1.51737393,87.733,87.69,16.57037153]
["bitfinex","SOLUSD",1772116274003,1.51737393,87.729,87.69,16.57037153]
["bitfinex","SOLUSD",1772116274608,11.39873929,87.729,87.68,18.0062332]
["bitfinex","SOLUSD",1772116274808,1.51737393,87.733,87.691,1.43586167]
["bitfinex","SOLUSD",1772116275101,18.08774546,87.71,87.666,11.40693085]
["bitfinex","SOLUSD",1772116275303,16.57037153,87.7,87.666,11.40693085]
["bitfinex","SOLUSD",1772116275487,11.39864178,87.73,87.666,11.40693085]
["bitfinex","SOLUSD",1772116275488,16.57037153,87.72,87.671,1.43586167]
["bitfinex","SOLUSD",1772116275804,16.57037153,87.72,87.67,16.57037153]
["bitfinex","SOLUSD",1772116275805,1.51737393,87.719,87.68,16.57037153]
["bitfinex","SOLUSD",1772116276008,1.51737393,87.749,87.71,16.57037153]
["bitfinex","SOLUSD",1772116276194,1.51737393,87.764,87.73,16.57037153]
["bitfinex","SOLUSD",1772116276397,1.51737393,87.791,87.75,16.57037153]
["bitfinex","SOLUSD",1772116276612,1.51737393,87.789,87.76,16.57037153]
["bitfinex","SOLUSD",1772116276900,16.57037153,87.8,87.744,1.43586167]
["bitfinex","SOLUSD",1772116277101,16.57037153,87.79,87.75,16.57037153]
["bitfinex","SOLUSD",1772116277295,39.86252988,87.802,87.761,1.43586167]
["bitfinex","SOLUSD",1772116277497,11.38852856,87.808,87.771,1.43586167]
["bitfinex","SOLUSD",1772116277710,18.08774546,87.81,87.77,16.57037153]
["bitfinex","SOLUSD",1772116277882,1.51737393,87.809,87.77,16.57037153]
["bitfinex","SOLUSD",1772116278394,16.57037153,87.79,87.75,16.57037153]
["bitfinex","SOLUSD",1772116278699,16.57037153,87.77,87.731,1.43586167]
["bitfinex","SOLUSD",1772116278899,16.57037153,87.76,87.717,1.43586167]
["bitfinex","SOLUSD",1772116279114,1.51737393,87.766,87.721,1.43586167]
["bitfinex","SOLUSD",1772116279316,16.57037153,87.74,87.7,16.57037153]
["bitfinex","SOLUSD",1772116279705,16.57037153,87.77,87.731,1.43586167]
["bitfinex","SOLUSD",1772116280015,16.57037153,87.75,87.71,16.57037153]
["bitfinex","SOLUSD",1772116280226,16.57037153,87.76,87.72,16.57037153]
["bitfinex","SOLUSD",1772116280517,16.57037153,87.74,87.696,12.83889031]
["bitfinex","SOLUSD",1772116280711,16.57037153,87.74,87.7,16.57037153]
["bitfinex","SOLUSD",1772116280914,1.51737393,87.748,87.7,16.57037153]
["bitfinex","SOLUSD",1772116281115,16.57037153,87.74,87.7,16.57037153]
["bitfinex","SOLUSD",1772116281309,11.39614126,87.749,87.71,16.53482837]
["bitfinex","SOLUSD",1772116281508,11.39614126,87.749,87.72,16.53482837]
["bitfinex","SOLUSD",1772116281718,18.0522023,87.75,87.71,16.53482837]
["bitfinex","SOLUSD",1772116281908,29.44822358,87.75,87.71,16.53482837]
["bitfinex","SOLUSD",1772116282105,11.3952664,87.756,87.72,16.53482837]
["bitfinex","SOLUSD",1772116282303,1.51737393,87.749,87.695,41.34689308]
["bitfinex","SOLUSD",1772116282615,11.39627114,87.748,87.696,1.43586167]
["bitfinex","SOLUSD",1772116282816,1.51737393,87.763,87.696,1.43586167]
["bitfinex","SOLUSD",1772116283015,1.51737393,87.763,87.72,16.53482837]
["bitfinex","SOLUSD",1772116283199,1.51737393,87.763,87.697,0.14216157]
["bitfinex","SOLUSD",1772116283200,11.38895197,87.805,87.751,1.43586167]
["bitfinex","SOLUSD",1772116283401,1.51737393,87.818,87.78,16.53482837]
["bitfinex","SOLUSD",1772116283800,1.51737393,87.809,87.77,16.53482837]
["bitfinex","SOLUSD",1772116284008,1.51737393,87.809,87.671,1.14062802]
["bitfinex","SOLUSD",1772116284009,1.51737393,87.789,87.75,16.53482837]
["bitfinex","SOLUSD",1772116284207,16.53482837,87.8,87.76,16.53482837]
["bitfinex","SOLUSD",1772116284404,16.53482837,87.81,87.761,1.43586167]
["bitfinex","SOLUSD",1772116284724,45.52342282,87.867,87.721,45.5988017]
["bitfinex","SOLUSD",1772116284725,11.38083694,87.867,87.801,1.43586167]
["bitfinex","SOLUSD",1772116284923,22.63188993,87.874,87.814,1.43586167]
["bitfinex","SOLUSD",1772116285126,22.63188993,87.874,87.84,16.53482837]
["bitfinex","SOLUSD",1772116285318,1.51737393,87.869,87.781,1.72018481]
["bitfinex","SOLUSD",1772116285523,1.51737393,87.849,87.81,16.53482837]
["bitfinex","SOLUSD",1772116285820,1.51737393,87.839,87.8,16.53482837]
["bitfinex","SOLUSD",1772116286129,16.53482837,87.86,87.82,16.53482837]
["bitfinex","SOLUSD",1772116286327,16.53482837,87.84,87.8,16.53482837]
["bitfinex","SOLUSD",1772116286620,11.38446475,87.839,87.8,16.53482837]
["bitfinex","SOLUSD",1772116286828,41.18439868,87.839,87.794,1.40763873]
["bitfinex","SOLUSD",1772116287121,41.18439868,87.839,87.728,1.13988692]
["bitfinex","SOLUSD",1772116287122,27.91527675,87.87,87.83,16.53482837]
["bitfinex","SOLUSD",1772116287324,22.63188993,87.874,87.831,1.40763873]
["bitfinex","SOLUSD",1772116287518,34.0119321,87.874,87.84,16.53482837]
["bitfinex","SOLUSD",1772116287719,16.53482837,87.87,87.83,16.53482837]
["bitfinex","SOLUSD",1772116287925,16.53482837,87.87,87.795,85.42627711]
["bitfinex","SOLUSD",1772116287926,22.63188993,87.874,87.85,16.53482837]
["bitfinex","SOLUSD",1772116288130,22.63188993,87.874,87.831,1.40763873]
["bitfinex","SOLUSD",1772116288131,22.63188993,87.874,87.84,16.53482837]
["bitfinex","SOLUSD",1772116288329,16.53482837,87.85,87.81,16.53482837]
["bitfinex","SOLUSD",1772116288627,1.33877204,87.869,87.801,1.40763873]
["bitfinex","SOLUSD",1772116288809,16.53482837,87.87,87.803,1.40763873]
["bitfinex","SOLUSD",1772116289008,11.3766937,87.899,87.86,16.53482837]
["bitfinex","SOLUSD",1772116289205,11.3766937,87.899,87.8,222.09566868]
["bitfinex","SOLUSD",1772116289206,1.33877204,87.889,87.85,16.53482837]
["bitfinex","SOLUSD",1772116289402,11.3766937,87.899,87.83,16.53482837]
["bitfinex","SOLUSD",1772116289403,1.33877204,87.869,87.83,16.53482837]
["bitfinex","SOLUSD",1772116289623,16.53482837,87.86,87.824,1.40763873]
["bitfinex","SOLUSD",1772116289818,1.33877204,87.869,87.83,16.53482837]
["bitfinex","SOLUSD",1772116290020,16.53482837,87.85,87.81,17.9424671]
["bitfinex","SOLUSD",1772116290250,17.87360041,87.83,87.79,16.53482837]
["bitfinex","SOLUSD",1772116290532,11.38628719,87.825,87.79,16.53482837]
["bitfinex","SOLUSD",1772116290709,16.53482837,87.82,87.782,1.40763873]
["bitfinex","SOLUSD",1772116290912,1.33877204,87.819,87.77,16.53482837]
["bitfinex","SOLUSD",1772116291116,16.53482837,87.81,87.773,1.40763873]
["bitfinex","SOLUSD",1772116291332,16.53482837,87.8,87.76,16.53482837]
["bitfinex","SOLUSD",1772116291510,16.53482837,87.81,87.771,1.40763873]
["bitfinex","SOLUSD",1772116291714,16.53482837,87.81,87.712,45.60337908]
["bitfinex","SOLUSD",1772116291715,16.53482837,87.8,87.76,16.53482837]
["bitfinex","SOLUSD",1772116291915,1.33877204,87.819,87.78,16.53482837]
["bitfinex","SOLUSD",1772116292214,16.53482837,87.79,87.756,1.40763873]
["bitfinex","SOLUSD",1772116292528,16.53482837,87.84,87.781,1.40763873]
["bitfinex","SOLUSD",1772116292738,16.53482837,87.83,87.79,17.9424671]
["bitfinex","SOLUSD",1772116293235,130.87813536,87.868,87.79,17.9424671]
["bitfinex","SOLUSD",1772116293236,16.53482837,87.82,87.79,1.40763873]
["bitfinex","SOLUSD",1772116293430,16.53482837,87.81,87.775,1.40763873]
["bitfinex","SOLUSD",1772116293732,16.53482837,87.82,87.78,16.53482837]
["bitfinex","SOLUSD",1772116293929,16.53482837,87.83,87.79,16.53482837]
["bitfinex","SOLUSD",1772116294120,39.83247598,87.868,87.801,1.40763873]
["bitfinex","SOLUSD",1772116294327,16.53482837,87.88,87.84,16.53482837]
["bitfinex","SOLUSD",1772116294529,16.53482837,87.9,87.86,16.53482837]
["bitfinex","SOLUSD",1772116294732,16.53482837,87.88,87.841,11.38420555]
["bitfinex","SOLUSD",1772116294931,5.36086188,87.907,87.85,16.53482837]
["bitfinex","SOLUSD",1772116295119,16.53482837,87.89,87.85,16.53482837]
["bitfinex","SOLUSD",1772116295314,16.53482837,87.9,87.861,1.40763873]
["bitfinex","SOLUSD",1772116295614,1.33877204,87.951,87.891,1.40763873]
["bitfinex","SOLUSD",1772116295811,16.53482837,87.95,87.911,1.40763873]
["bitfinex","SOLUSD",1772116296009,16.53482837,87.94,87.9,17.9424671]
["bitfinex","SOLUSD",1772116296224,17.87360041,87.91,87.87,16.53482837]
["bitfinex","SOLUSD",1772116296529,16.53482837,87.9,87.861,1.40763873]
["bitfinex","SOLUSD",1772116296738,16.53482837,87.88,87.843,1.40763873]
["bitfinex","SOLUSD",1772116296930,16.53482837,87.87,87.83,16.53482837]
["bitfinex","SOLUSD",1772116297232,11.37590731,87.906,87.81,16.53482837]
["bitfinex","SOLUSD",1772116297233,16.53482837,87.85,87.81,16.53482837]
["bitfinex","SOLUSD",1772116297411,16.53482837,87.83,87.79,16.53482837]
["bitfinex","SOLUSD",1772116297610,1.33877204,87.828,87.77,16.53482837]
["bitfinex","SOLUSD",1772116297814,16.53482837,87.89,87.74,16.53482837]
["bitfinex","SOLUSD",1772116297815,16.53482837,87.78,87.74,16.53482837]
["bitfinex","SOLUSD",1772116298031,16.53482837,87.78,87.723,39.89831629]
["bitfinex","SOLUSD",1772116298032,16.53482837,87.77,87.73,16.53482837]
["bitfinex","SOLUSD",1772116298331,5.36086188,87.813,87.73,16.53482837]
["bitfinex","SOLUSD",1772116298332,16.53482837,87.78,87.73,16.53482837]
["bitfinex","SOLUSD",1772116298547,1.31099463,87.844,87.77,16.53482837]
["bitfinex","SOLUSD",1772116298834,16.53482837,87.8,87.76,16.53482837]
["bitfinex","SOLUSD",1772116299032,16.53482837,87.79,87.75,16.53482837]
["bitfinex","SOLUSD",1772116299232,1.31099463,87.809,87.744,1.2982965]
["bitfinex","SOLUSD",1772116299233,16.53482837,87.78,87.744,1.2982965]
["bitfinex","SOLUSD",1772116299417,1.31099463,87.809,87.751,1.2982965]
["bitfinex","SOLUSD",1772116299621,16.53482837,87.8,87.76,16.53482837]
["bitfinex","SOLUSD",1772116300213,16.53482837,87.8,87.761,1.2982965]
["bitfinex","SOLUSD",1772116300438,16.53482837,87.79,87.761,1.2982965]
["bitfinex","SOLUSD",1772116300628,16.53482837,87.8,87.761,1.2982965]
["bitfinex","SOLUSD",1772116301016,16.53482837,87.78,87.742,1.2982965]
["bitfinex","SOLUSD",1772116301215,1.31099463,87.795,87.742,1.2982965]
["bitfinex","SOLUSD",1772116301216,16.53482837,87.77,87.742,1.2982965]
["bitfinex","SOLUSD",1772116301939,16.53482837,87.75,87.712,1.2982965]
["bitfinex","SOLUSD",1772116302239,1.31099463,87.801,87.741,1.2982965]
["bitfinex","SOLUSD",1772116302536,16.53482837,87.78,87.741,1.2982965]
["bitfinex","SOLUSD",1772116302737,1.31099463,87.858,87.771,1.2982965]
["bitfinex","SOLUSD",1772116302922,56.90936613,87.859,87.771,1.2982965]
["bitfinex","SOLUSD",1772116302923,16.53482837,87.82,87.78,16.53482837]
["bitfinex","SOLUSD",1772116303124,28.45662641,87.853,87.751,39.88558534]
["bitfinex","SOLUSD",1772116303125,17.845823,87.81,87.764,1.2982965]
["bitfinex","SOLUSD",1772116303346,16.53482837,87.8,87.764,1.2982965]
["bitfinex","SOLUSD",1772116303547,16.53482837,87.79,87.746,1.2982965]
["bitfinex","SOLUSD",1772116303715,16.53482837,87.79,87.75,16.53482837]
["bitfinex","SOLUSD",1772116303919,16.53482837,87.78,87.736,1.2982965]
["bitfinex","SOLUSD",1772116304223,16.53482837,87.78,87.74,16.53482837]
["bitfinex","SOLUSD",1772116304422,16.53482837,87.78,87.741,1.2982965]
["bitfinex","SOLUSD",1772116304622,318.69245037,87.859,87.761,12.69281152]
["bitfinex","SOLUSD",1772116304623,11.38965136,87.799,87.761,12.69281152]
["bitfinex","SOLUSD",1772116304844,16.53482837,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1772116305040,16.53482837,87.78,87.745,12.69494809]
["bitfinex","SOLUSD",1772116305269,16.53482837,87.78,87.731,1.2982965]
["bitfinex","SOLUSD",1772116305443,16.53482837,87.77,87.723,1.2982965]
["bitfinex","SOLUSD",1772116305644,16.53482837,87.75,87.709,1.2982965]
["bitfinex","SOLUSD",1772116305845,16.53482837,87.76,87.721,1.2982965]
["bitfinex","SOLUSD",1772116306029,16.53482837,87.75,87.721,1.2982965]
["bitfinex","SOLUSD",1772116306227,16.53482837,87.76,87.721,1.2982965]
["bitfinex","SOLUSD",1772116306537,16.53482837,87.75,87.721,1.2982965]
["bitfinex","SOLUSD",1772116307128,11.39614126,87.749,87.712,1.2982965]
["bitfinex","SOLUSD",1772116307326,16.53482837,87.77,87.731,1.2982965]
["bitfinex","SOLUSD",1772116307521,16.53482837,87.79,87.75,16.53482837]
["bitfinex","SOLUSD",1772116308448,16.53482837,87.79,87.751,1.2982965]
["bitfinex","SOLUSD",1772116309140,16.53482837,87.79,87.752,11.39575166]
["bitfinex","SOLUSD",1772116309338,50.90701721,87.823,87.752,11.39575166]
["bitfinex","SOLUSD",1772116309339,125.96377131,88.061,87.761,1.2982965]
["bitfinex","SOLUSD",1772116309540,16.53482837,87.81,87.77,16.53482837]
["bitfinex","SOLUSD",1772116309737,16.53482837,87.83,87.791,1.2982965]
["bitfinex","SOLUSD",1772116309935,16.53482837,87.84,87.8,16.53482837]
["bitfinex","SOLUSD",1772116310320,16.53482837,87.83,87.781,1.2982965]
["bitfinex","SOLUSD",1772116310521,16.53482837,87.82,87.781,1.2982965]
["bitfinex","SOLUSD",1772116310727,16.53482837,87.82,87.771,1.2982965]
["bitfinex","SOLUSD",1772116310926,16.53482837,87.82,87.78,16.53482837]
["bitfinex","SOLUSD",1772116311145,16.53482837,87.83,87.79,16.53482837]
["bitfinex","SOLUSD",1772116311355,11.38512266,87.834,87.791,1.2982965]
["bitfinex","SOLUSD",1772116311647,16.53482837,87.84,87.781,39.87195406]
["bitfinex","SOLUSD",1772116311648,11.38447028,87.839,87.801,1.2982965]
["bitfinex","SOLUSD",1772116312043,1.31099463,87.861,87.801,1.2982965]
["bitfinex","SOLUSD",1772116312044,11.38343919,87.847,87.81,16.53482837]
["bitfinex","SOLUSD",1772116312248,16.53482837,87.85,87.81,17.83312487]
["bitfinex","SOLUSD",1772116312543,16.53482837,87.85,87.811,1.2982965]
["bitfinex","SOLUSD",1772116312767,1.31099463,87.839,87.781,11.39198687]
["bitfinex","SOLUSD",1772116312939,16.53482837,87.82,87.781,1.2982965]
["bitfinex","SOLUSD",1772116313137,1.31099463,87.809,87.761,1.2982965]
["bitfinex","SOLUSD",1772116313327,16.53482837,87.8,87.761,1.2982965]
["bitfinex","SOLUSD",1772116313727,16.53482837,87.79,87.761,1.2982965]
["bitfinex","SOLUSD",1772116313927,16.53482837,87.78,87.747,1.2982965]
["bitfinex","SOLUSD",1772116314129,16.53482837,87.78,87.691,45.6143829]
["bitfinex","SOLUSD",1772116314130,16.53482837,87.76,87.724,12.69766719]
["bitfinex","SOLUSD",1772116314338,16.53482837,87.77,87.731,1.2982965]
["bitfinex","SOLUSD",1772116315235,16.53482837,87.75,87.711,11.40107854]
["bitfinex","SOLUSD",1772116315731,16.53482837,87.76,87.711,1.2982965]
["bitfinex","SOLUSD",1772116315931,16.53482837,87.76,87.721,1.2982965]
["bitfinex","SOLUSD",1772116316142,16.53482837,87.76,87.675,56.01836873]
["bitfinex","SOLUSD",1772116316143,16.53482837,87.74,87.7,16.53482837]
["bitfinex","SOLUSD",1772116316326,39.87740545,87.769,87.73,16.53482837]
["bitfinex","SOLUSD",1772116316327,1.28628388,87.768,87.73,16.53482837]
["bitfinex","SOLUSD",1772116316526,11.39354441,87.769,87.73,17.90786255]
["bitfinex","SOLUSD",1772116316741,1.28628388,87.759,87.72,16.53482837]
["bitfinex","SOLUSD",1772116316959,11.39354441,87.769,87.731,1.37303418]
["bitfinex","SOLUSD",1772116317331,11.39354441,87.769,87.732,11.39834951]
["bitfinex","SOLUSD",1772116317528,39.87740545,87.769,87.722,1.37303418]
["bitfinex","SOLUSD",1772116317733,11.39354441,87.769,87.731,1.37303418]
["bitfinex","SOLUSD",1772116318047,1.28628388,87.815,87.761,1.37303418]
["bitfinex","SOLUSD",1772116318227,1.28628388,87.835,87.78,16.53482837]
["bitfinex","SOLUSD",1772116318426,16.53482837,87.82,87.78,16.53482837]
["bitfinex","SOLUSD",1772116318636,1.28628388,87.819,87.77,17.90786255]
["bitfinex","SOLUSD",1772116318841,16.53482837,87.81,87.77,17.90786255]
["bitfinex","SOLUSD",1772116319244,11.38718713,87.818,87.78,16.53482837]
["bitfinex","SOLUSD",1772116319647,11.38718713,87.818,87.76,16.53482837]
["bitfinex","SOLUSD",1772116319648,16.53482837,87.8,87.76,16.53482837]
["bitfinex","SOLUSD",1772116319847,1.28628388,87.809,87.76,16.53482837]
["bitfinex","SOLUSD",1772116320051,16.53482837,87.8,87.76,16.53482837]
["bitfinex","SOLUSD",1772116320281,16.53482837,87.8,87.755,11.39536208]
["bitfinex","SOLUSD",1772116320282,1.28628388,87.837,87.781,1.37303418]
["bitfinex","SOLUSD",1772116320451,1.28628388,87.829,87.79,16.53482837]
["bitfinex","SOLUSD",1772116320677,39.84698756,87.836,87.791,1.37303418]
["bitfinex","SOLUSD",1772116320678,11.38485359,87.836,87.791,1.37303418]
["bitfinex","SOLUSD",1772116320836,11.38431817,87.841,87.81,16.53482837]
["bitfinex","SOLUSD",1772116321037,11.38360751,87.846,87.81,16.53482837]
["bitfinex","SOLUSD",1772116321270,16.53482837,87.84,87.801,12.76241287]
["bitfinex","SOLUSD",1772116321559,16.53482837,87.84,87.786,28.47807803]
["bitfinex","SOLUSD",1772116321560,1.28628388,87.839,87.788,1.37303418]
["bitfinex","SOLUSD",1772116321858,16.53482837,87.85,87.81,16.53482837]
["bitfinex","SOLUSD",1772116322156,1.28628388,87.885,87.831,1.37303418]
["bitfinex","SOLUSD",1772116322365,16.53482837,87.87,87.831,1.37303418]
["bitfinex","SOLUSD",1772116322562,1.28628388,87.859,87.799,1.37303418]
["bitfinex","SOLUSD",1772116322731,16.53482837,87.84,87.8,16.53482837]
["bitfinex","SOLUSD",1772116323058,16.53482837,87.84,87.801,1.37303418]
["bitfinex","SOLUSD",1772116323353,11.38316884,87.849,87.821,1.37303418]
["bitfinex","SOLUSD",1772116323539,16.53482837,87.87,87.83,16.53482837]
["bitfinex","SOLUSD",1772116323735,1.28628388,87.859,87.756,45.58057579]
["bitfinex","SOLUSD",1772116323952,1.28628388,87.839,87.8,16.53482837]
["bitfinex","SOLUSD",1772116324156,16.53482837,87.85,87.81,16.53482837]
["bitfinex","SOLUSD",1772116324659,16.53482837,87.84,87.8,16.53482837]
["bitfinex","SOLUSD",1772116324870,1.28628388,87.829,87.78,16.53482837]
["bitfinex","SOLUSD",1772116325047,16.53482837,87.81,87.77,16.53482837]
["bitfinex","SOLUSD",1772116325434,11.38835426,87.809,87.77,16.53482837]
["bitfinex","SOLUSD",1772116325755,11.38835426,87.809,87.266,127.595685]
["bitfinex","SOLUSD",1772116325756,16.53482837,87.8,87.76,16.53482837]
["bitfinex","SOLUSD",1772116325952,1.28628388,87.799,87.752,1.37303418]
["bitfinex","SOLUSD",1772116326269,1.28628388,87.799,87.76,16.53482837]
["bitfinex","SOLUSD",1772116326560,1.28628388,87.799,87.754,1.37303418]
["bitfinex","SOLUSD",1772116326561,11.38774291,87.814,87.78,16.53482837]
["bitfinex","SOLUSD",1772116326769,16.53482837,87.81,87.771,1.37303418]
["bitfinex","SOLUSD",1772116326933,11.38774291,87.814,87.78,16.53482837]
["bitfinex","SOLUSD",1772116327341,39.85470114,87.819,87.781,1.37303418]
["bitfinex","SOLUSD",1772116327558,16.53482837,87.84,87.791,1.37303418]
["bitfinex","SOLUSD",1772116327782,16.53482837,87.84,87.8,16.53482837]
["bitfinex","SOLUSD",1772116327959,1.28628388,87.829,87.79,16.53482837]
["bitfinex","SOLUSD",1772116328163,16.53482837,87.84,87.8,17.90786255]
["bitfinex","SOLUSD",1772116328350,1.28628388,87.839,87.8,16.53482837]
["bitfinex","SOLUSD",1772116328760,16.53482837,87.84,87.801,1.37303418]
["bitfinex","SOLUSD",1772116329441,1.28628388,87.839,87.8,16.53482837]
["bitfinex","SOLUSD",1772116329660,28.45457495,87.86,87.81,16.53482837]
["bitfinex","SOLUSD",1772116329862,16.53482837,87.87,87.83,17.90786255]
["bitfinex","SOLUSD",1772116330070,12.66556675,87.879,87.831,1.37303418]
["bitfinex","SOLUSD",1772116330246,16.53482837,87.87,87.831,1.37303418]
["bitfinex","SOLUSD",1772116330442,1.28628388,87.867,87.758,1.51519575]
["bitfinex","SOLUSD",1772116330654,17.82111225,87.83,87.79,16.53482837]
["bitfinex","SOLUSD",1772116330954,16.53482837,87.83,87.79,16.53482837]
["bitfinex","SOLUSD",1772116331145,16.53482837,87.82,87.78,16.53482837]
["bitfinex","SOLUSD",1772116331356,16.53482837,87.82,87.78,17.90786255]
["bitfinex","SOLUSD",1772116331746,16.53482837,87.83,87.791,1.37303418]
["bitfinex","SOLUSD",1772116331946,16.53482837,87.82,87.786,1.37303418]
["bitfinex","SOLUSD",1772116332146,1.28628388,87.822,87.771,1.37303418]
["bitfinex","SOLUSD",1772116332352,16.53482837,87.81,87.771,1.37303418]
["bitfinex","SOLUSD",1772116332560,16.53482837,87.8,87.76,16.53482837]
["bitfinex","SOLUSD",1772116333063,16.53482837,87.8,87.712,45.60377707]
["bitfinex","SOLUSD",1772116333064,1.28628388,87.799,87.75,16.53482837]
["bitfinex","SOLUSD",1772116333242,1.28628388,87.799,87.76,16.53482837]
["bitfinex","SOLUSD",1772116333444,1.28628388,87.799,87.711,45.60427005]
["bitfinex","SOLUSD",1772116333445,1.28628388,87.779,87.676,45.62203606]
["bitfinex","SOLUSD",1772116333662,16.53482837,87.77,87.73,16.53482837]
["bitfinex","SOLUSD",1772116333966,17.82111225,87.77,87.732,11.39834951]
["bitfinex","SOLUSD",1772116334259,16.53482837,87.78,87.741,1.37303418]
["bitfinex","SOLUSD",1772116334444,16.53482837,87.78,87.732,11.39834951]
["bitfinex","SOLUSD",1772116334445,46.29515983,87.8,87.76,16.53482837]
["bitfinex","SOLUSD",1772116334646,1.28628388,87.779,87.732,39.8942233]
["bitfinex","SOLUSD",1772116334847,16.53482837,87.77,87.732,11.39834951]
["bitfinex","SOLUSD",1772116335050,1.28628388,87.779,87.732,11.39834951]
["bitfinex","SOLUSD",1772116335051,1.28628388,87.821,87.761,1.37303418]
["bitfinex","SOLUSD",1772116335300,1.28628388,87.821,87.79,16.53482837]
["bitfinex","SOLUSD",1772116335449,12.67314514,87.821,87.79,16.53482837]
["bitfinex","SOLUSD",1772116335655,1.28628388,87.819,87.78,16.53482837]
["bitfinex","SOLUSD",1772116335868,1.28628388,87.819,87.733,0.28432314]
["bitfinex","SOLUSD",1772116335869,1.28628388,87.809,87.77,16.53482837]
["bitfinex","SOLUSD",1772116336052,1.28628388,87.799,87.76,16.53482837]
["bitfinex","SOLUSD",1772116336363,1.28628388,87.789,87.75,16.53482837]
["bitfinex","SOLUSD",1772116336663,16.53482837,87.81,87.77,16.53482837]
["bitfinex","SOLUSD",1772116336867,1.28628388,87.799,87.76,16.53482837]
["bitfinex","SOLUSD",1772116337165,1.28628388,87.789,87.742,11.39705044]
["bitfinex","SOLUSD",1772116337372,16.53482837,87.78,87.741,1.37303418]
["bitfinex","SOLUSD",1772116337765,1.28628388,87.789,87.741,1.37303418]
["bitfinex","SOLUSD",1772116337961,16.53482837,87.78,87.742,11.39705044]
["bitfinex","SOLUSD",1772116338265,1.28628388,87.779,87.74,16.53482837]
["bitfinex","SOLUSD",1772116338566,39.86877476,87.788,87.72,16.53482837]
["bitfinex","SOLUSD",1772116338567,1.28628388,87.759,87.72,16.53482837]
["bitfinex","SOLUSD",1772116339140,16.53482837,87.76,87.721,1.37303418]
["bitfinex","SOLUSD",1772116339341,16.53482837,87.78,87.74,17.90786255]
["bitfinex","SOLUSD",1772116339566,1.28628388,87.787,87.74,17.90786255]
["bitfinex","SOLUSD",1772116339952,16.53482837,87.78,87.741,11.39718033]
["bitfinex","SOLUSD",1772116340154,16.53482837,87.77,87.73,27.9333151]
["bitfinex","SOLUSD",1772116340353,1.28628388,87.785,87.74,17.90786255]
["bitfinex","SOLUSD",1772116340354,16.53482837,87.78,87.74,17.90786255]
["bitfinex","SOLUSD",1772116340749,16.53482837,87.78,87.741,1.37303418]
["bitfinex","SOLUSD",1772116340955,11.39133802,87.786,87.75,16.53482837]
["bitfinex","SOLUSD",1772116341150,1.28628388,87.769,87.692,1.37303418]
["bitfinex","SOLUSD",1772116341468,16.52782357,87.77,87.721,1.37303418]
["bitfinex","SOLUSD",1772116341670,1.28628388,87.749,87.71,16.52782357]
["bitfinex","SOLUSD",1772116341864,16.52782357,87.73,87.692,1.37303418]
["bitfinex","SOLUSD",1772116342172,11.39873929,87.729,87.693,11.40341874]
["bitfinex","SOLUSD",1772116342348,11.39757003,87.738,87.7,16.52782357]
["bitfinex","SOLUSD",1772116342554,11.39614126,87.749,87.701,1.37303418]
["bitfinex","SOLUSD",1772116342757,27.92257605,87.76,87.721,1.37303418]
["bitfinex","SOLUSD",1772116343073,29.20885993,87.76,87.721,1.37303418]
["bitfinex","SOLUSD",1772116343463,1.28628388,87.729,87.69,16.62782357]
["bitfinex","SOLUSD",1772116343667,1.28628388,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1772116343861,16.52782357,87.74,87.701,1.37303418]
["bitfinex","SOLUSD",1772116344176,11.39744013,87.739,87.701,12.77539318]
["bitfinex","SOLUSD",1772116344365,1.28628388,87.729,87.69,0.1]
["bitfinex","SOLUSD",1772116344673,45.5841822,87.75,87.69,0.1]
["bitfinex","SOLUSD",1772116344674,16.52782357,87.75,87.711,1.37303418]
["bitfinex","SOLUSD",1772116344864,11.39614126,87.749,87.711,1.37303418]
["bitfinex","SOLUSD",1772116345264,1.28628388,87.719,87.69,0.1]
["bitfinex","SOLUSD",1772116345458,16.52782357,87.7,87.667,11.40670079]
["bitfinex","SOLUSD",1772116345659,16.52782357,87.7,87.661,41.29950864]
["bitfinex","SOLUSD",1772116345955,41.17354791,87.718,87.671,1.37303418]
["bitfinex","SOLUSD",1772116346150,16.52782357,87.71,87.671,12.77919683]
["bitfinex","SOLUSD",1772116346478,41.17354791,87.718,87.68,16.52782357]
["bitfinex","SOLUSD",1772116346660,12.67312611,87.718,87.68,16.52782357]
["bitfinex","SOLUSD",1772116346867,1.27295739,87.747,87.71,16.52782357]
["bitfinex","SOLUSD",1772116347270,1.27295739,87.739,87.69,16.52782357]
["bitfinex","SOLUSD",1772116347466,1.27295739,87.739,87.66,0.1]
["bitfinex","SOLUSD",1772116347467,1.27295739,87.719,87.68,16.52782357]
["bitfinex","SOLUSD",1772116348068,11.40042865,87.716,87.68,16.52782357]
["bitfinex","SOLUSD",1772116348267,11.40042865,87.716,87.69,17.83180378]
["bitfinex","SOLUSD",1772116348476,11.39873929,87.729,87.69,1.30398021]
["bitfinex","SOLUSD",1772116348673,17.80078096,87.72,87.68,16.52782357]
["bitfinex","SOLUSD",1772116348877,17.80078096,87.72,87.674,1.30398021]
["bitfinex","SOLUSD",1772116348878,1.27295739,87.719,87.674,1.30398021]
["bitfinex","SOLUSD",1772116349178,16.52782357,87.69,87.66,0.1]
["bitfinex","SOLUSD",1772116349674,1.27295739,87.699,87.66,16.62782357]
["bitfinex","SOLUSD",1772116349980,16.52782357,87.69,87.66,0.1]
["bitfinex","SOLUSD",1772116350155,11.40276859,87.698,87.67,16.52782357]
["bitfinex","SOLUSD",1772116350362,16.52782357,87.72,87.68,16.52782357]
["bitfinex","SOLUSD",1772116350682,1.27295739,87.75,87.711,1.30398021]
["bitfinex","SOLUSD",1772116350878,16.52782357,87.76,87.72,16.52782357]
["bitfinex","SOLUSD",1772116351080,1.27295739,87.764,87.73,16.52782357]
["bitfinex","SOLUSD",1772116351259,11.39237622,87.778,87.74,16.52782357]
["bitfinex","SOLUSD",1772116351466,1.27295739,87.777,87.74,16.52782357]
["bitfinex","SOLUSD",1772116351765,45.55090688,87.814,87.679,5.36086188]
["bitfinex","SOLUSD",1772116351766,16.52782357,87.79,87.75,16.52782357]
["bitfinex","SOLUSD",1772116352079,1.27295739,87.779,87.731,1.30398021]
["bitfinex","SOLUSD",1772116352271,1.27295739,87.759,87.715,1.30398021]
["bitfinex","SOLUSD",1772116352474,1.27295739,87.749,87.71,16.52782357]
["bitfinex","SOLUSD",1772116352866,1.27295739,87.749,87.702,1.30398021]
["bitfinex","SOLUSD",1772116352867,16.52782357,87.74,87.702,1.30398021]
["bitfinex","SOLUSD",1772116353156,1.27295739,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1772116353357,1.27295739,87.739,87.7,16.52782357]
["bitfinex","SOLUSD",1772116353582,1.27295739,87.729,87.69,16.52782357]
["bitfinex","SOLUSD",1772116354063,39.89604231,87.728,87.69,16.52782357]
["bitfinex","SOLUSD",1772116354264,16.52782357,87.72,87.68,16.52782357]
["bitfinex","SOLUSD",1772116354464,16.52782357,87.7,87.649,1.30398021]
["bitfinex","SOLUSD",1772116354668,16.52782357,87.7,87.661,11.40758147]
["bitfinex","SOLUSD",1772116354856,16.52782357,87.72,87.68,17.83180378]
["bitfinex","SOLUSD",1772116355061,11.39886923,87.728,87.69,17.83180378]
["bitfinex","SOLUSD",1772116355377,11.39886923,87.728,87.7,16.52782357]
["bitfinex","SOLUSD",1772116355681,1.27295739,87.727,87.69,16.52782357]
["bitfinex","SOLUSD",1772116356779,11.3991291,87.726,87.69,27.9315205]
["bitfinex","SOLUSD",1772116357182,1.27295739,87.757,87.697,1.30398021]
["bitfinex","SOLUSD",1772116357385,1.27295739,87.739,87.683,1.30398021]
["bitfinex","SOLUSD",1772116357582,16.52782357,87.71,87.67,16.52782357]
["bitfinex","SOLUSD",1772116357885,1.27295739,87.719,87.671,1.22877353]
["bitfinex","SOLUSD",1772116358084,16.52782357,87.73,87.69,16.52782357]
["bitfinex","SOLUSD",1772116358286,1.20211789,87.732,87.69,17.7565971]
["bitfinex","SOLUSD",1772116358681,28.4905487,87.749,87.71,16.52782357]
["bitfinex","SOLUSD",1772116358881,1.20211789,87.796,87.73,16.52782357]
["bitfinex","SOLUSD",1772116359088,39.86468785,87.797,87.691,85.52759118]
["bitfinex","SOLUSD",1772116359089,1.20211789,87.793,87.75,16.52782357]
["bitfinex","SOLUSD",1772116359271,1.20211789,87.793,87.76,9.62552542]
["bitfinex","SOLUSD",1772116359466,11.38929854,87.802,87.77,9.62552542]
["bitfinex","SOLUSD",1772116359686,10.82764331,87.82,87.78,9.62552542]
["bitfinex","SOLUSD",1772116359887,1.20211789,87.818,87.767,1.22877353]
["bitfinex","SOLUSD",1772116360086,1.20211789,87.818,87.772,1.22877353]
["bitfinex","SOLUSD",1772116360272,9.62552542,87.79,87.75,9.62552542]
["bitfinex","SOLUSD",1772116360475,1.20211789,87.789,87.75,9.62552542]
["bitfinex","SOLUSD",1772116360672,1.20211789,87.798,87.76,9.62552542]
["bitfinex","SOLUSD",1772116360873,1.20211789,87.789,87.75,9.62552542]
["bitfinex","SOLUSD",1772116361288,39.86377976,87.799,87.76,16.51619192]
["bitfinex","SOLUSD",1772116361489,11.38885759,87.806,87.77,16.51619192]
["bitfinex","SOLUSD",1772116361692,1.20211789,87.799,87.76,16.51619192]
["bitfinex","SOLUSD",1772116362589,1.20211789,87.789,87.75,16.51619192]
["bitfinex","SOLUSD",1772116362771,11.3910785,87.788,87.76,16.51619192]
["bitfinex","SOLUSD",1772116363088,1.20211789,87.779,87.719,1.22877353]
["bitfinex","SOLUSD",1772116363291,1.20211789,87.759,87.72,16.51619192]
["bitfinex","SOLUSD",1772116363486,1.20211789,87.759,87.662,45.62949876]
["bitfinex","SOLUSD",1772116363487,1.20211789,87.749,87.705,1.22877353]
["bitfinex","SOLUSD",1772116363687,16.51619192,87.74,87.705,1.22877353]
["bitfinex","SOLUSD",1772116364274,17.71830981,87.74,87.7,16.51619192]
["bitfinex","SOLUSD",1772116364468,17.71830981,87.74,87.653,91.26844403]
["bitfinex","SOLUSD",1772116364469,16.51619192,87.72,87.681,12.63375294]
["bitfinex","SOLUSD",1772116364669,11.398435,87.732,87.701,1.22877353]
["bitfinex","SOLUSD",1772116365083,16.51619192,87.72,87.68,16.51619192]
["bitfinex","SOLUSD",1772116365313,16.51619192,87.72,87.638,45.64193858]
["bitfinex","SOLUSD",1772116365314,16.51619192,87.73,87.69,16.51619192]
["bitfinex","SOLUSD",1772116365496,1.20211789,87.729,87.69,16.51619192]
["bitfinex","SOLUSD",1772116365792,11.398435,87.732,87.7,16.51619192]
["bitfinex","SOLUSD",1772116366098,11.398435,87.732,87.691,1.22877353]
["bitfinex","SOLUSD",1772116366292,16.51619192,87.73,87.691,1.22877353]
["bitfinex","SOLUSD",1772116366600,1.20211789,87.699,87.66,16.61619192]
["bitfinex","SOLUSD",1772116366782,1.20211789,87.697,87.66,0.1]
["bitfinex","SOLUSD",1772116367095,16.51619192,87.69,87.66,0.1]
["bitfinex","SOLUSD",1772116367293,16.51619192,87.7,87.661,1.22877353]
["bitfinex","SOLUSD",1772116367693,11.40151989,87.708,87.67,17.74496545]
["bitfinex","SOLUSD",1772116367879,16.51619192,87.7,87.66,16.61619192]
["bitfinex","SOLUSD",1772116368080,1.20211789,87.707,87.66,16.61619192]
["bitfinex","SOLUSD",1772116368403,1.20211789,87.729,87.69,16.51619192]
["bitfinex","SOLUSD",1772116368806,1.20211789,87.727,87.686,11.40425667]
["bitfinex","SOLUSD",1772116368973,16.51619192,87.73,87.686,11.40425667]
["bitfinex","SOLUSD",1772116368974,39.89104046,87.739,87.701,1.22877353]
["bitfinex","SOLUSD",1772116369180,41.09315835,87.739,87.7,16.51619192]
["bitfinex","SOLUSD",1772116369598,16.51619192,87.73,87.69,16.51619192]
["bitfinex","SOLUSD",1772116369779,1.20211789,87.738,87.69,16.51619192]
["bitfinex","SOLUSD",1772116369975,45.57761164,87.763,87.72,16.51619192]
["bitfinex","SOLUSD",1772116369976,16.51619192,87.76,87.72,16.51619192]
["bitfinex","SOLUSD",1772116370202,1.20211789,87.75,87.711,1.22877353]
["bitfinex","SOLUSD",1772116370379,16.51619192,87.76,87.72,16.51619192]
["bitfinex","SOLUSD",1772116370577,1.20211789,87.763,87.73,16.51619192]
["bitfinex","SOLUSD",1772116370779,12.59423454,87.78,87.741,11.39718033]
["bitfinex","SOLUSD",1772116371001,29.11042646,87.78,87.74,16.51619192]
["bitfinex","SOLUSD",1772116371206,1.20211789,87.779,87.74,16.51619192]
["bitfinex","SOLUSD",1772116371381,1.20211789,87.779,87.685,56.33141559]
["bitfinex","SOLUSD",1772116371382,11.39144238,87.786,87.75,16.51619192]
["bitfinex","SOLUSD",1772116371898,45.53828113,87.839,87.77,16.51619192]
["bitfinex","SOLUSD",1772116371899,11.38887307,87.805,87.77,16.51619192]
["bitfinex","SOLUSD",1772116372300,1.20211789,87.799,87.76,16.51619192]
["bitfinex","SOLUSD",1772116372482,1.20211789,87.789,87.75,16.51619192]
["bitfinex","SOLUSD",1772116372902,41.07089265,87.788,87.75,16.51619192]
["bitfinex","SOLUSD",1772116373305,1.20211789,87.808,87.77,16.51619192]
["bitfinex","SOLUSD",1772116373512,11.38861366,87.807,87.77,16.51619192]
["bitfinex","SOLUSD",1772116373715,11.38807129,87.812,87.78,16.51619192]
["bitfinex","SOLUSD",1772116374303,11.38807129,87.812,87.761,1.22877353]
["bitfinex","SOLUSD",1772116374304,1.20211789,87.799,87.746,1.22877353]
["bitfinex","SOLUSD",1772116374508,1.20211789,87.799,87.76,16.51619192]
["bitfinex","SOLUSD",1772116374701,1.20211789,87.79,87.76,16.51619192]
["bitfinex","SOLUSD",1772116374904,11.39094875,87.789,87.76,16.51619192]
["bitfinex","SOLUSD",1772116375205,11.39094875,87.789,87.75,29.14096924]
["bitfinex","SOLUSD",1772116375399,1.20211789,87.788,87.74,16.51619192]
["bitfinex","SOLUSD",1772116375600,16.51619192,87.77,87.73,16.51619192]
["bitfinex","SOLUSD",1772116375799,1.20211789,87.783,87.75,16.51619192]
["bitfinex","SOLUSD",1772116375999,16.51619192,87.78,87.741,1.22877353]
["bitfinex","SOLUSD",1772116376202,1.16513703,87.779,87.74,16.51619192]
["bitfinex","SOLUSD",1772116376398,16.51619192,87.76,87.72,16.51619192]
["bitfinex","SOLUSD",1772116376604,1.16513703,87.759,87.72,16.51619192]
["bitfinex","SOLUSD",1772116376803,16.51619192,87.75,87.713,1.2415036]
["bitfinex","SOLUSD",1772116377111,11.39547507,87.755,87.72,16.51619192]
["bitfinex","SOLUSD",1772116377508,11.39407743,87.765,87.731,1.2415036]
["bitfinex","SOLUSD",1772116377700,1.16513703,87.764,87.73,16.51619192]
["bitfinex","SOLUSD",1772116377898,1.16513703,87.759,87.71,16.51619192]
["bitfinex","SOLUSD",1772116378393,1.16513703,87.759,87.67,45.62513096]
["bitfinex","SOLUSD",1772116378394,1.16513703,87.739,87.7,16.51619192]
["bitfinex","SOLUSD",1772116378896,16.51619192,87.74,87.701,1.2415036]
["bitfinex","SOLUSD",1772116379209,1.16513703,87.729,87.69,16.51619192]
["bitfinex","SOLUSD",1772116379401,1.16513703,87.729,87.69,27.92000079]
["bitfinex","SOLUSD",1772116379607,1.16513703,87.729,87.68,16.51619192]
["bitfinex","SOLUSD",1772116379908,1.16513703,87.719,87.68,16.51619192]
["bitfinex","SOLUSD",1772116380114,16.51619192,87.72,87.68,16.51619192]
["bitfinex","SOLUSD",1772116380347,1.16513703,87.757,87.711,1.2415036]
["bitfinex","SOLUSD",1772116380523,11.39497253,87.758,87.71,16.51619192]
["bitfinex","SOLUSD",1772116380524,1.16513703,87.749,87.71,16.51619192]
["bitfinex","SOLUSD",1772116380720,1.16513703,87.729,87.68,16.51619192]
["bitfinex","SOLUSD",1772116380922,16.51619192,87.72,87.681,1.2415036]
["bitfinex","SOLUSD",1772116381121,16.51619192,87.73,87.69,16.51619192]
["bitfinex","SOLUSD",1772116381326,39.8942233,87.732,87.681,39.91742794]
["bitfinex","SOLUSD",1772116381327,11.39834951,87.732,87.7,16.51619192]
["bitfinex","SOLUSD",1772116381530,1.16513703,87.729,87.682,1.2415036]
["bitfinex","SOLUSD",1772116381740,1.16513703,87.743,87.71,16.51619192]
["bitfinex","SOLUSD",1772116382045,16.51619192,87.75,87.71,16.51619192]
["bitfinex","SOLUSD",1772116382046,1.16513703,87.749,87.71,17.75769552]
["bitfinex","SOLUSD",1772116382739,1.16513703,87.749,87.72,16.51619192]
["bitfinex","SOLUSD",1772116383049,11.39334595,87.771,87.74,16.51619192]
["bitfinex","SOLUSD",1772116383226,11.39334595,87.771,87.74,9.62958796]
["bitfinex","SOLUSD",1772116383538,9.62958796,87.77,87.73,9.62958796]
["bitfinex","SOLUSD",1772116383742,11.39334595,87.771,87.74,9.62958796]
["bitfinex","SOLUSD",1772116383924,11.39334595,87.771,87.73,9.62958796]
["bitfinex","SOLUSD",1772116384439,1.16513703,87.769,87.72,9.62958796]
["bitfinex","SOLUSD",1772116384740,1.16513703,87.759,87.72,21.02943418]
["bitfinex","SOLUSD",1772116384925,11.39334595,87.771,87.74,9.62958796]
["bitfinex","SOLUSD",1772116385122,1.16513703,87.771,87.74,9.62958796]
["bitfinex","SOLUSD",1772116385842,1.16513703,87.771,87.74,21.0268479]
["bitfinex","SOLUSD",1772116386430,1.16513703,87.759,87.72,9.62958796]
["bitfinex","SOLUSD",1772116387026,1.16513703,87.749,87.71,9.62958796]
["bitfinex","SOLUSD",1772116387335,1.16513703,87.729,87.68,9.62958796]
["bitfinex","SOLUSD",1772116387641,90.83289543,87.748,87.671,1.2415036]
["bitfinex","SOLUSD",1772116387642,1.16513703,87.719,87.671,1.2415036]
["bitfinex","SOLUSD",1772116387836,1.16513703,87.719,87.68,9.62958796]
["bitfinex","SOLUSD",1772116388041,9.62958796,87.73,87.69,9.62958796]
["bitfinex","SOLUSD",1772116388240,9.62958796,87.73,87.683,1.2415036]
["bitfinex","SOLUSD",1772116388241,39.88694899,87.748,87.701,1.2415036]
["bitfinex","SOLUSD",1772116388545,1.16513703,87.739,87.7,9.62958796]
["bitfinex","SOLUSD",1772116388731,11.39627114,87.748,87.71,9.62958796]
["bitfinex","SOLUSD",1772116388930,11.39426524,87.764,87.73,9.62958796]
["bitfinex","SOLUSD",1772116389122,9.62958796,87.74,87.663,1.2415036]
["bitfinex","SOLUSD",1772116389440,9.62958796,87.75,87.71,9.62958796]
["bitfinex","SOLUSD",1772116389643,1.16513703,87.779,87.731,1.2415036]
["bitfinex","SOLUSD",1772116389940,1.16513703,87.778,87.74,9.62958796]
["bitfinex","SOLUSD",1772116390727,1.16513703,87.759,87.71,9.62958796]
["bitfinex","SOLUSD",1772116390943,1.16513703,87.759,87.72,9.62958796]
["bitfinex","SOLUSD",1772116391236,11.39497253,87.758,87.721,11.39977884]
["bitfinex","SOLUSD",1772116391433,1.16513703,87.785,87.741,1.2415036]
["bitfinex","SOLUSD",1772116391637,1.16513703,87.785,87.721,39.89922595]
["bitfinex","SOLUSD",1772116391638,1.16513703,87.795,87.76,9.62958796]
["bitfinex","SOLUSD",1772116391835,1.16513703,87.809,87.77,9.62958796]
["bitfinex","SOLUSD",1772116392142,1.16513703,87.804,87.76,9.62958796]
["bitfinex","SOLUSD",1772116392539,1.16513703,87.799,87.76,9.62958796]
["bitfinex","SOLUSD",1772116392850,1.16513703,87.799,87.751,1.2415036]
["bitfinex","SOLUSD",1772116392851,1.16513703,87.799,87.77,9.62958796]
["bitfinex","SOLUSD",1772116393037,1.16513703,87.799,87.751,1.2415036]
["bitfinex","SOLUSD",1772116393038,11.38834956,87.81,87.78,9.62958796]
["bitfinex","SOLUSD",1772116393343,11.38834956,87.81,87.77,9.62958796]
["bitfinex","SOLUSD",1772116393344,1.16513703,87.807,87.77,9.62958796]
["bitfinex","SOLUSD",1772116393645,1.16513703,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1772116393839,1.16513703,87.807,87.77,9.62958796]
["bitfinex","SOLUSD",1772116394050,1.16513703,87.789,87.76,9.62958796]
["bitfinex","SOLUSD",1772116394247,1.16513703,87.789,87.75,9.62958796]
["bitfinex","SOLUSD",1772116394425,1.16513703,87.769,87.73,9.62958796]
["bitfinex","SOLUSD",1772116394848,1.16513703,87.759,87.72,9.62958796]
["bitfinex","SOLUSD",1772116395856,9.62958796,87.76,87.661,97.10660412]
["bitfinex","SOLUSD",1772116396040,1.16513703,87.739,87.7,9.62958796]
["bitfinex","SOLUSD",1772116396367,1.16513703,87.752,87.71,9.62958796]
["bitfinex","SOLUSD",1772116396654,1.16513703,87.759,87.72,9.62958796]
["bitfinex","SOLUSD",1772116396851,1.16513703,87.759,87.73,9.62958796]
["bitfinex","SOLUSD",1772116397060,1.16513703,87.779,87.74,9.62958796]
["bitfinex","SOLUSD",1772116397350,1.16513703,87.759,87.72,9.62958796]
["bitfinex","SOLUSD",1772116397547,130.97353193,87.804,87.7,9.62958796]
["bitfinex","SOLUSD",1772116397548,1.16513703,87.74,87.7,9.62958796]
["bitfinex","SOLUSD",1772116397732,1.16513703,87.74,87.71,9.62958796]
["bitfinex","SOLUSD",1772116397932,1.16513703,87.74,87.7,9.62958796]
["bitfinex","SOLUSD",1772116398133,1.16513703,87.739,87.7,9.62958796]
["bitfinex","SOLUSD",1772116398345,1.16513703,87.749,87.71,9.62958796]
["bitfinex","SOLUSD",1772116399360,1.16513703,87.749,87.666,28.51732712]
["bitfinex","SOLUSD",1772116399361,1.16513703,87.749,87.72,9.62958796]
["bitfinex","SOLUSD",1772116399537,1.16513703,87.749,87.71,9.62958796]
["bitfinex","SOLUSD",1772116399732,1.16513703,87.749,87.701,39.90832487]
["bitfinex","SOLUSD",1772116399733,1.16513703,87.749,87.72,9.62958796]
["bitfinex","SOLUSD",1772116400139,1.16513703,87.739,87.661,0.67819676]
["bitfinex","SOLUSD",1772116400453,39.88694899,87.748,87.661,0.67819676]
["bitfinex","SOLUSD",1772116400454,1.16513703,87.719,87.68,9.62958796]
["bitfinex","SOLUSD",1772116401034,1.16513703,87.719,87.673,0.67654207]
["bitfinex","SOLUSD",1772116401035,1.16513703,87.732,87.69,9.62958796]
["bitfinex","SOLUSD",1772116401355,1.16513703,87.719,87.68,9.62958796]
["bitfinex","SOLUSD",1772116401557,10.79472499,87.71,87.67,9.62958796]
["bitfinex","SOLUSD",1772116401753,1.16513703,87.709,87.67,9.62958796]
["bitfinex","SOLUSD",1772116402052,39.90059052,87.718,87.66,0.1]
["bitfinex","SOLUSD",1772116402053,9.62958796,87.7,87.66,0.1]
["bitfinex","SOLUSD",1772116402254,1.16513703,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772116402551,9.62958796,87.71,87.662,0.67211223]
["bitfinex","SOLUSD",1772116402760,9.62958796,87.71,87.67,9.62958796]
["bitfinex","SOLUSD",1772116403364,1.16513703,87.689,87.66,0.1]
["bitfinex","SOLUSD",1772116403653,1.16513703,87.705,87.67,9.64374791]
["bitfinex","SOLUSD",1772116403950,1.16513703,87.715,87.68,9.64374791]
["bitfinex","SOLUSD",1772116404251,11.40042865,87.716,87.68,9.64374791]
["bitfinex","SOLUSD",1772116404457,12.56482224,87.722,87.69,9.64374791]
["bitfinex","SOLUSD",1772116404749,1.16513703,87.719,87.68,9.64374791]
["bitfinex","SOLUSD",1772116404956,39.89880743,87.722,87.67,9.64374791]
["bitfinex","SOLUSD",1772116404957,1.16513703,87.709,87.67,9.64374791]
["bitfinex","SOLUSD",1772116405147,1.16513703,87.709,87.66,11.50760385]
["bitfinex","SOLUSD",1772116405148,1.16513703,87.709,87.66,21.15135176]
["bitfinex","SOLUSD",1772116405551,9.64374791,87.69,87.66,0.1]
["bitfinex","SOLUSD",1772116405748,1.16513703,87.697,87.66,0.1]
["bitfinex","SOLUSD",1772116406137,1.16513703,87.697,87.66,9.74374791]
["bitfinex","SOLUSD",1772116407356,1.24845769,87.708,87.67,9.64374791]
["bitfinex","SOLUSD",1772116407546,1.24845769,87.718,87.671,39.92198103]
["bitfinex","SOLUSD",1772116407753,1.24845769,87.718,87.68,9.64374791]
["bitfinex","SOLUSD",1772116408354,1.24845769,87.718,87.671,39.92198103]
["bitfinex","SOLUSD",1772116408355,9.64374791,87.71,87.671,11.40628029]
["bitfinex","SOLUSD",1772116408558,1.24845769,87.716,87.68,9.64374791]
["bitfinex","SOLUSD",1772116408940,1.24845769,87.716,87.671,12.06366982]
["bitfinex","SOLUSD",1772116408941,39.89649707,87.727,87.69,9.64374791]
["bitfinex","SOLUSD",1772116409145,9.64374791,87.72,87.68,9.64374791]
["bitfinex","SOLUSD",1772116409351,1.24845769,87.726,87.69,9.64374791]
["bitfinex","SOLUSD",1772116409549,28.49410476,87.738,87.701,11.40237853]
["bitfinex","SOLUSD",1772116409550,1.24845769,87.738,87.701,11.40237853]
["bitfinex","SOLUSD",1772116409761,1.24845769,87.75,87.72,9.64374791]
["bitfinex","SOLUSD",1772116409946,1.24845769,87.767,87.73,9.64374791]
["bitfinex","SOLUSD",1772116410672,1.24845769,87.759,87.72,9.64374791]
["bitfinex","SOLUSD",1772116410859,1.24845769,87.749,87.71,9.64374791]
["bitfinex","SOLUSD",1772116411061,9.64374791,87.76,87.71,9.64374791]
["bitfinex","SOLUSD",1772116411361,1.24845769,87.784,87.74,9.64374791]
["bitfinex","SOLUSD",1772116411568,1.24845769,87.784,87.741,11.39718033]
["bitfinex","SOLUSD",1772116411569,11.39172732,87.783,87.741,11.39718033]
["bitfinex","SOLUSD",1772116411869,11.39095993,87.789,87.76,9.64374791]
["bitfinex","SOLUSD",1772116412066,11.39095993,87.789,87.75,9.64374791]
["bitfinex","SOLUSD",1772116412264,1.24845769,87.788,87.741,11.39718033]
["bitfinex","SOLUSD",1772116412568,1.24845769,87.788,87.75,9.64374791]
["bitfinex","SOLUSD",1772116412969,1.24845769,87.779,87.74,9.64374791]
["bitfinex","SOLUSD",1772116413864,45.55325785,87.81,87.74,9.64374791]
["bitfinex","SOLUSD",1772116413865,1.24845769,87.791,87.75,9.64374791]
["bitfinex","SOLUSD",1772116414064,1.24845769,87.791,87.741,11.39718033]
["bitfinex","SOLUSD",1772116414065,1.24845769,87.803,87.77,9.64374791]
["bitfinex","SOLUSD",1772116414249,1.24845769,87.799,87.751,0.64757887]
["bitfinex","SOLUSD",1772116414451,1.24845769,87.799,87.75,9.64374791]
["bitfinex","SOLUSD",1772116415189,1.24845769,87.811,87.77,9.64374791]
["bitfinex","SOLUSD",1772116415676,1.24845769,87.811,87.78,9.64374791]
["bitfinex","SOLUSD",1772116415878,1.24845769,87.811,87.781,11.39198687]
["bitfinex","SOLUSD",1772116416069,0.2,87.84,87.8,9.64374791]
["bitfinex","SOLUSD",1772116416380,12.83287669,87.84,87.8,9.64374791]
["bitfinex","SOLUSD",1772116416666,1.24845769,87.829,87.78,9.64374791]
["bitfinex","SOLUSD",1772116416877,1.24845769,87.809,87.77,9.64374791]
["bitfinex","SOLUSD",1772116417171,1.24845769,87.809,87.762,11.39435573]
["bitfinex","SOLUSD",1772116417375,1.24845769,87.809,87.77,9.64374791]
["bitfinex","SOLUSD",1772116417678,1.24845769,87.779,87.74,9.64374791]
["bitfinex","SOLUSD",1772116417976,1.24845769,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1772116418170,1.24845769,87.777,87.732,11.39824604]
["bitfinex","SOLUSD",1772116418371,1.24845769,87.769,87.721,11.39977884]
["bitfinex","SOLUSD",1772116418580,1.24845769,87.769,87.73,9.64374791]
["bitfinex","SOLUSD",1772116419057,1.24845769,87.769,87.721,39.89922595]
["bitfinex","SOLUSD",1772116419371,1.24845769,87.759,87.721,39.89922595]
["bitfinex","SOLUSD",1772116419573,9.64374791,87.75,87.711,11.40107854]
["bitfinex","SOLUSD",1772116419875,1.24845769,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1772116420593,1.24845769,87.747,87.706,11.40165984]
["bitfinex","SOLUSD",1772116420751,11.39627114,87.748,87.69,9.64374791]
["bitfinex","SOLUSD",1772116420752,9.64374791,87.73,87.69,9.64374791]
["bitfinex","SOLUSD",1772116420945,1.24845769,87.719,87.67,21.05015831]
["bitfinex","SOLUSD",1772116421174,1.24845769,87.709,87.67,21.05015831]
["bitfinex","SOLUSD",1772116421474,1.24845769,87.719,87.68,9.64374791]
["bitfinex","SOLUSD",1772116422051,1.24845769,87.719,87.681,39.91742794]
["bitfinex","SOLUSD",1772116422262,1.24845769,87.734,87.7,9.64374791]
["bitfinex","SOLUSD",1772116422546,10.8922056,87.73,87.69,10.27676209]
["bitfinex","SOLUSD",1772116422750,1.24845769,87.729,87.69,9.64374791]
["bitfinex","SOLUSD",1772116423177,1.24845769,87.739,87.7,9.64374791]
["bitfinex","SOLUSD",1772116423557,1.24845769,87.751,87.73,9.64374791]
["bitfinex","SOLUSD",1772116423759,1.24845769,87.779,87.74,9.64374791]
["bitfinex","SOLUSD",1772116423968,1.24845769,87.779,87.734,0.62957852]
["bitfinex","SOLUSD",1772116424167,1.24845769,87.777,87.74,9.64374791]
["bitfinex","SOLUSD",1772116424364,1.24845769,87.777,87.73,9.64374791]
["bitfinex","SOLUSD",1772116424759,1.24845769,87.777,87.722,11.39964889]
["bitfinex","SOLUSD",1772116424760,1.24845769,87.769,87.722,11.39964889]
["bitfinex","SOLUSD",1772116424964,1.24845769,87.769,87.73,9.64374791]
["bitfinex","SOLUSD",1772116425494,1.24845769,87.769,87.683,56.03746596]
["bitfinex","SOLUSD",1772116425495,1.24845769,87.759,87.72,9.64374791]
["bitfinex","SOLUSD",1772116425787,1.24845769,87.759,87.73,9.64374791]
["bitfinex","SOLUSD",1772116425973,11.39237622,87.778,87.74,9.64374791]
["bitfinex","SOLUSD",1772116426180,1.24845769,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1772116426888,1.24845769,87.791,87.76,9.64374791]
["bitfinex","SOLUSD",1772116427369,11.39081899,87.79,87.75,9.64374791]
["bitfinex","SOLUSD",1772116427568,11.38900277,87.804,87.77,9.64374791]
["bitfinex","SOLUSD",1772116427878,1.24845769,87.803,87.77,9.64374791]
["bitfinex","SOLUSD",1772116428085,1.24845769,87.799,87.76,9.64374791]
["bitfinex","SOLUSD",1772116428287,1.24845769,87.797,87.76,9.64374791]
["bitfinex","SOLUSD",1772116428472,1.24845769,87.797,87.77,9.64374791]
["bitfinex","SOLUSD",1772116428776,1.24845769,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772116428980,1.24845769,87.797,87.77,9.64374791]
["bitfinex","SOLUSD",1772116429563,1.24845769,87.823,87.78,9.64374791]
["bitfinex","SOLUSD",1772116429783,1.24845769,87.819,87.78,9.64374791]
["bitfinex","SOLUSD",1772116430166,11.38718713,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1772116430471,1.24845769,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1772116431471,1.24845769,87.817,87.79,9.64374791]
["bitfinex","SOLUSD",1772116431670,1.24845769,87.827,87.79,9.64374791]
["bitfinex","SOLUSD",1772116432066,9.84374791,87.84,87.81,9.64374791]
["bitfinex","SOLUSD",1772116432067,0.2,87.84,87.81,9.64374791]
["bitfinex","SOLUSD",1772116432467,11.58434334,87.84,87.81,9.64374791]
["bitfinex","SOLUSD",1772116433196,12.63292244,87.839,87.81,9.64374791]
["bitfinex","SOLUSD",1772116433395,1.24845769,87.829,87.794,11.39025264]
["bitfinex","SOLUSD",1772116433597,1.24845769,87.829,87.78,9.64374791]
["bitfinex","SOLUSD",1772116434587,39.84653391,87.837,87.739,0.61203794]
["bitfinex","SOLUSD",1772116434588,1.24845769,87.809,87.739,0.61203794]
["bitfinex","SOLUSD",1772116434795,1.24845769,87.799,87.76,9.64374791]
["bitfinex","SOLUSD",1772116435178,1.24845769,87.789,87.732,0.61203794]
["bitfinex","SOLUSD",1772116435370,11.39237622,87.778,87.74,9.64374791]
["bitfinex","SOLUSD",1772116435585,1.24845769,87.777,87.74,9.64374791]
["bitfinex","SOLUSD",1772116436391,1.24845769,87.777,87.75,9.64374791]
["bitfinex","SOLUSD",1772116436609,5.36086188,87.808,87.75,9.64374791]
["bitfinex","SOLUSD",1772116436610,1.14799674,87.799,87.75,9.64374791]
["bitfinex","SOLUSD",1772116436798,1.14799674,87.799,87.76,9.64374791]
["bitfinex","SOLUSD",1772116437177,11.38890664,87.805,87.77,9.64374791]
["bitfinex","SOLUSD",1772116437387,1.14799674,87.804,87.77,9.64374791]
["bitfinex","SOLUSD",1772116437575,12.53712922,87.803,87.771,11.39328479]
["bitfinex","SOLUSD",1772116437776,1.14799674,87.802,87.771,11.39328479]
["bitfinex","SOLUSD",1772116438903,12.53557429,87.815,87.78,9.64374791]
["bitfinex","SOLUSD",1772116439086,1.14799674,87.828,87.79,9.64374791]
["bitfinex","SOLUSD",1772116439289,1.14799674,87.828,87.8,9.64374791]
["bitfinex","SOLUSD",1772116439591,0.2,87.84,87.82,9.64374791]
["bitfinex","SOLUSD",1772116439780,11.38446475,87.839,87.81,9.64374791]
["bitfinex","SOLUSD",1772116439978,1.14799674,87.838,87.8,9.64374791]
["bitfinex","SOLUSD",1772116440279,0.2,87.84,87.81,9.64374791]
["bitfinex","SOLUSD",1772116440711,11.38446475,87.839,87.81,9.64374791]
["bitfinex","SOLUSD",1772116440902,1.14799674,87.838,87.791,0.60198204]
["bitfinex","SOLUSD",1772116441101,1.14799674,87.838,87.79,9.64374791]
["bitfinex","SOLUSD",1772116441410,1.14799674,87.838,87.791,0.60061072]
["bitfinex","SOLUSD",1772116441608,0.2,87.84,87.82,9.64374791]
["bitfinex","SOLUSD",1772116441902,1.14799674,87.862,87.811,0.60061072]
["bitfinex","SOLUSD",1772116442211,1.14799674,87.849,87.81,9.64374791]
["bitfinex","SOLUSD",1772116442419,1.14799674,87.849,87.801,39.86287172]
["bitfinex","SOLUSD",1772116442420,1.14799674,87.849,87.82,9.64374791]
["bitfinex","SOLUSD",1772116443005,9.64374791,87.86,87.82,9.64374791]
["bitfinex","SOLUSD",1772116443592,10.79174465,87.86,87.82,9.64374791]
["bitfinex","SOLUSD",1772116443794,10.79174465,87.86,87.781,1.13919868]
["bitfinex","SOLUSD",1772116443795,1.14799674,87.849,87.8,9.64374791]
["bitfinex","SOLUSD",1772116444209,39.83655629,87.859,87.79,9.64374791]
["bitfinex","SOLUSD",1772116444210,1.14799674,87.829,87.79,9.64374791]
["bitfinex","SOLUSD",1772116444408,1.14799674,87.829,87.8,9.64374791]
["bitfinex","SOLUSD",1772116444607,1.14799674,87.845,87.81,9.64374791]
["bitfinex","SOLUSD",1772116444786,1.14799674,87.845,87.82,9.64374791]
["bitfinex","SOLUSD",1772116444988,5.36086188,87.878,87.803,0.19659055]
["bitfinex","SOLUSD",1772116444989,1.14799674,87.858,87.83,9.64374791]
["bitfinex","SOLUSD",1772116445411,1.14799674,87.869,87.84,9.64374791]
["bitfinex","SOLUSD",1772116445600,0.2,87.88,87.85,9.64374791]
["bitfinex","SOLUSD",1772116446195,12.52727961,87.879,87.85,9.64374791]
["bitfinex","SOLUSD",1772116446394,12.52727961,87.879,87.825,39.85197836]
["bitfinex","SOLUSD",1772116446395,1.14799674,87.878,87.84,9.64374791]
["bitfinex","SOLUSD",1772116446593,0.2,87.88,87.85,9.64374791]
["bitfinex","SOLUSD",1772116446798,11.37928287,87.879,87.85,9.64374791]
["bitfinex","SOLUSD",1772116447001,1.14799674,87.878,87.84,9.64374791]
["bitfinex","SOLUSD",1772116447716,1.14799674,87.878,87.85,9.64374791]
["bitfinex","SOLUSD",1772116447930,1.14799674,87.877,87.83,9.64374791]
["bitfinex","SOLUSD",1772116448093,0.2,87.88,87.841,0.19285035]
["bitfinex","SOLUSD",1772116448422,2.0,107.0,87.84,9.64374791]
["bitfinex","SOLUSD",1772116448423,1.21226811,87.929,87.871,0.19172694]
["bitfinex","SOLUSD",1772116448601,1.21226811,87.918,87.89,9.64374791]
["bitfinex","SOLUSD",1772116449217,1.21226811,87.918,87.88,9.64374791]
["bitfinex","SOLUSD",1772116449521,1.21226811,87.909,87.87,9.64374791]
["bitfinex","SOLUSD",1772116449721,1.21226811,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772116449908,1.21226811,87.907,87.84,9.64374791]
["bitfinex","SOLUSD",1772116449909,1.21226811,87.907,87.88,9.64374791]
["bitfinex","SOLUSD",1772116450420,1.21226811,87.907,87.819,57.297296]
["bitfinex","SOLUSD",1772116450421,1.21226811,87.899,87.82,45.83203436]
["bitfinex","SOLUSD",1772116450722,1.21226811,87.899,87.86,9.64374791]
["bitfinex","SOLUSD",1772116450892,1.21226811,87.899,87.87,9.64374791]
["bitfinex","SOLUSD",1772116451093,0.2,87.92,87.89,9.64374791]
["bitfinex","SOLUSD",1772116451293,0.2,87.92,87.9,9.64374791]
["bitfinex","SOLUSD",1772116451903,11.37151889,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772116452100,11.37151889,87.939,87.9,9.64374791]
["bitfinex","SOLUSD",1772116452101,1.21226811,87.938,87.9,9.64374791]
["bitfinex","SOLUSD",1772116452300,0.2,87.94,87.92,9.64374791]
["bitfinex","SOLUSD",1772116452914,11.36867475,87.961,87.93,9.64374791]
["bitfinex","SOLUSD",1772116453106,1.21226811,87.96,87.93,9.64374791]
["bitfinex","SOLUSD",1772116453299,1.21226811,87.96,87.94,9.64374791]
["bitfinex","SOLUSD",1772116453517,1.21226811,87.96,87.93,9.64374791]
["bitfinex","SOLUSD",1772116453820,11.36782765,87.968,87.94,9.64374791]
["bitfinex","SOLUSD",1772116454026,1.21226811,87.959,87.92,9.64374791]
["bitfinex","SOLUSD",1772116454714,11.36782765,87.968,87.93,9.64374791]
["bitfinex","SOLUSD",1772116454715,12.58009576,87.968,87.93,9.64374791]
["bitfinex","SOLUSD",1772116455018,1.21226811,87.959,87.904,11.37604659]
["bitfinex","SOLUSD",1772116455220,1.21226811,87.949,87.91,9.64374791]
["bitfinex","SOLUSD",1772116455604,1.21226811,87.929,87.89,9.64374791]
["bitfinex","SOLUSD",1772116455799,1.21226811,87.927,87.89,9.64374791]
["bitfinex","SOLUSD",1772116456017,15.00460979,87.96,87.92,9.64374791]
["bitfinex","SOLUSD",1772116456018,1.21226811,87.959,87.92,9.64374791]
["bitfinex","SOLUSD",1772116456822,1.21226811,87.939,87.9,9.64374791]
["bitfinex","SOLUSD",1772116457012,1.21226811,87.929,87.89,9.64374791]
["bitfinex","SOLUSD",1772116457326,1.21226811,87.929,87.9,9.64374791]
["bitfinex","SOLUSD",1772116457908,1.21226811,87.948,87.91,9.64374791]
["bitfinex","SOLUSD",1772116458125,9.64374791,87.94,87.9,9.64374791]
["bitfinex","SOLUSD",1772116458429,1.21226811,87.948,87.91,9.64374791]
["bitfinex","SOLUSD",1772116458615,11.36843146,87.963,87.93,9.64374791]
["bitfinex","SOLUSD",1772116458819,1.21226811,87.962,87.93,9.64374791]
["bitfinex","SOLUSD",1772116459806,1.21226811,87.96,87.93,9.64374791]
["bitfinex","SOLUSD",1772116460010,1.21226811,87.959,87.92,9.64374791]
["bitfinex","SOLUSD",1772116460326,1.21226811,87.959,87.914,11.37469969]
["bitfinex","SOLUSD",1772116460522,1.21226811,87.959,87.92,9.64374791]
["bitfinex","SOLUSD",1772116460724,1.21226811,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1772116460914,1.21226811,87.949,87.91,21.01896319]
["bitfinex","SOLUSD",1772116461327,1.21226811,87.949,87.91,9.64374791]
["bitfinex","SOLUSD",1772116461535,10.85601602,87.98,87.94,9.64374791]
["bitfinex","SOLUSD",1772116461735,1.21226811,87.978,87.94,9.64374791]
["bitfinex","SOLUSD",1772116461923,1.21226811,87.967,87.93,9.64374791]
["bitfinex","SOLUSD",1772116462223,1.21226811,87.967,87.94,9.64374791]
["bitfinex","SOLUSD",1772116462430,1.21226811,87.967,87.93,9.64374791]
["bitfinex","SOLUSD",1772116463504,1.21226811,87.949,87.91,9.64374791]
["bitfinex","SOLUSD",1772116463918,39.79624322,87.948,87.91,9.64374791]
["bitfinex","SOLUSD",1772116464122,1.21226811,87.947,87.91,9.64374791]
["bitfinex","SOLUSD",1772116464317,1.21226811,87.939,87.9,9.64374791]
["bitfinex","SOLUSD",1772116464727,1.21226811,87.929,87.89,9.64374791]
["bitfinex","SOLUSD",1772116464927,1.21226811,87.942,87.91,9.64374791]
["bitfinex","SOLUSD",1772116465313,1.21226811,87.942,87.91,9.59203479]
["bitfinex","SOLUSD",1772116465623,1.21226811,87.942,87.858,187.80304579]
["bitfinex","SOLUSD",1772116465624,1.21226811,87.954,87.92,9.59203479]
["bitfinex","SOLUSD",1772116465826,1.21226811,87.949,87.91,9.59203479]
["bitfinex","SOLUSD",1772116466126,1.21226811,87.949,87.852,56.46256261]
["bitfinex","SOLUSD",1772116466127,1.21226811,87.928,87.89,9.59203479]
["bitfinex","SOLUSD",1772116466435,1.21226811,87.951,87.92,9.59203479]
["bitfinex","SOLUSD",1772116466730,1.21226811,87.965,87.93,9.59203479]
["bitfinex","SOLUSD",1772116466933,1.21226811,87.965,87.94,9.59203479]
["bitfinex","SOLUSD",1772116467133,1.21226811,87.959,87.878,0.28432314]
["bitfinex","SOLUSD",1772116467343,1.21226811,87.959,87.92,9.59203479]
["bitfinex","SOLUSD",1772116468033,5.36086188,87.99,87.879,1.13792828]
["bitfinex","SOLUSD",1772116468034,11.36738243,87.971,87.94,9.59203479]
["bitfinex","SOLUSD",1772116468229,12.57963368,87.972,87.95,9.59203479]
["bitfinex","SOLUSD",1772116468409,12.57963368,87.972,87.94,9.59203479]
["bitfinex","SOLUSD",1772116468613,1.21226811,87.971,87.94,9.59203479]
["bitfinex","SOLUSD",1772116469225,11.36736557,87.972,87.88,45.51661356]
["bitfinex","SOLUSD",1772116469226,1.21226811,87.969,87.88,45.51661356]
["bitfinex","SOLUSD",1772116469540,1.21226811,87.959,87.92,9.59203479]
["bitfinex","SOLUSD",1772116470124,1.21226811,87.978,87.94,9.59203479]
["bitfinex","SOLUSD",1772116470833,1.21226811,87.978,87.95,9.59203479]
["bitfinex","SOLUSD",1772116471133,1.21226811,88.009,87.97,9.59203479]
["bitfinex","SOLUSD",1772116471611,1.21226811,88.009,87.98,9.59203479]
["bitfinex","SOLUSD",1772116472213,1.21226811,87.989,87.95,9.59203479]
["bitfinex","SOLUSD",1772116472510,1.21226811,88.007,87.97,9.59203479]
["bitfinex","SOLUSD",1772116472707,10.9043029,88.02,87.98,9.59203479]
["bitfinex","SOLUSD",1772116472933,0.1,88.02,87.961,0.28432314]
["bitfinex","SOLUSD",1772116473126,1.21226811,88.018,87.99,9.59203479]
["bitfinex","SOLUSD",1772116473332,11.36118338,88.019,87.915,56.92655874]
["bitfinex","SOLUSD",1772116473333,1.21226811,88.009,87.915,56.92655874]
["bitfinex","SOLUSD",1772116473509,1.21226811,87.999,87.96,9.59203479]
["bitfinex","SOLUSD",1772116473712,9.59203479,88.01,87.97,9.59203479]
["bitfinex","SOLUSD",1772116473917,1.21226811,88.009,87.97,9.59203479]
["bitfinex","SOLUSD",1772116474115,1.21226811,88.007,87.97,9.59203479]
["bitfinex","SOLUSD",1772116475233,1.21226811,88.007,87.98,9.59203479]
["bitfinex","SOLUSD",1772116475429,11.36178885,88.015,87.98,9.59203479]
["bitfinex","SOLUSD",1772116475624,1.21226811,88.014,87.98,9.59203479]
["bitfinex","SOLUSD",1772116475834,1.21226811,88.014,87.99,9.59203479]
["bitfinex","SOLUSD",1772116475835,12.5740969,88.014,87.99,9.59203479]
["bitfinex","SOLUSD",1772116476132,0.1,88.02,88.0,9.59203479]
["bitfinex","SOLUSD",1772116476338,0.1,88.02,88.0,20.95555233]
["bitfinex","SOLUSD",1772116476740,0.1,88.02,88.0,9.59203479]
["bitfinex","SOLUSD",1772116477142,0.1,88.02,88.001,11.36350723]
["bitfinex","SOLUSD",1772116477635,1.31226811,88.04,88.001,11.36350723]
["bitfinex","SOLUSD",1772116477816,1.21226811,88.029,87.99,9.59203479]
["bitfinex","SOLUSD",1772116478016,1.21226811,88.029,87.98,9.59203479]
["bitfinex","SOLUSD",1772116478626,9.59203479,88.03,87.98,9.59203479]
["bitfinex","SOLUSD",1772116478627,11.36002181,88.028,87.98,9.59203479]
["bitfinex","SOLUSD",1772116478941,0.1,88.04,88.01,9.59203479]
["bitfinex","SOLUSD",1772116479237,0.1,88.1,87.963,234.18937504]
["bitfinex","SOLUSD",1772116479238,1.21226811,88.068,88.03,9.59203479]
["bitfinex","SOLUSD",1772116479448,1.21226811,88.058,88.03,9.59203479]
["bitfinex","SOLUSD",1772116479635,1.21226811,88.058,88.02,9.59203479]
["bitfinex","SOLUSD",1772116480023,0.1,88.08,88.05,9.59203479]
["bitfinex","SOLUSD",1772116480229,0.1,88.1,88.07,9.59203479]
["bitfinex","SOLUSD",1772116480545,0.1,88.1,88.021,0.28432314]
["bitfinex","SOLUSD",1772116480546,1.21226811,88.079,87.997,45.45564937]
["bitfinex","SOLUSD",1772116480723,1.21226811,88.079,88.04,9.59203479]
["bitfinex","SOLUSD",1772116481042,0.1,88.1,88.06,9.59203479]
["bitfinex","SOLUSD",1772116481243,0.1,88.1,88.08,9.59203479]
["bitfinex","SOLUSD",1772116481446,1.21226811,88.093,88.06,9.59203479]
["bitfinex","SOLUSD",1772116481744,1.21226811,88.089,88.02,9.59203479]
["bitfinex","SOLUSD",1772116481942,1.21226811,88.079,88.04,9.59203479]
["bitfinex","SOLUSD",1772116482151,1.21226811,88.069,88.03,9.59203479]
["bitfinex","SOLUSD",1772116482644,1.21226811,88.059,88.02,9.59203479]
["bitfinex","SOLUSD",1772116482848,1.21226811,88.08,88.05,9.59203479]
["bitfinex","SOLUSD",1772116483149,1.48513371,88.094,88.07,9.59203479]
["bitfinex","SOLUSD",1772116483332,1.48513371,88.094,88.021,0.28432314]
["bitfinex","SOLUSD",1772116483333,11.35163974,88.093,88.06,9.59203479]
["bitfinex","SOLUSD",1772116483741,1.21226811,88.092,88.021,0.28432314]
["bitfinex","SOLUSD",1772116483925,9.59203479,88.09,88.05,9.59203479]
["bitfinex","SOLUSD",1772116484126,11.35163974,88.093,88.06,9.59203479]
["bitfinex","SOLUSD",1772116484326,0.2728656,88.094,88.06,9.59203479]
["bitfinex","SOLUSD",1772116484526,0.2728656,88.094,88.07,9.59203479]
["bitfinex","SOLUSD",1772116484825,11.35163974,88.093,88.06,9.59203479]
["bitfinex","SOLUSD",1772116485026,12.56390785,88.093,88.021,1.42041566]
["bitfinex","SOLUSD",1772116485228,1.21226811,88.089,88.05,9.59203479]
["bitfinex","SOLUSD",1772116485464,1.21226811,88.089,88.06,9.59203479]
["bitfinex","SOLUSD",1772116485959,1.21226811,88.069,88.03,9.59203479]
["bitfinex","SOLUSD",1772116486155,10.8043029,88.06,88.022,11.36079616]
["bitfinex","SOLUSD",1772116486555,141.89549679,88.093,88.01,9.59203479]
["bitfinex","SOLUSD",1772116486556,1.21226811,88.058,88.01,9.59203479]
["bitfinex","SOLUSD",1772116486758,9.59203479,88.04,88.0,20.95559714]
["bitfinex","SOLUSD",1772116486936,10.8043029,88.04,88.0,20.95559714]
["bitfinex","SOLUSD",1772116487140,1.21226811,88.039,88.0,20.95559714]
["bitfinex","SOLUSD",1772116487357,1.21226811,88.029,87.961,28.42168688]
["bitfinex","SOLUSD",1772116487658,130.59426064,88.059,87.98,9.59203479]
["bitfinex","SOLUSD",1772116487659,1.21226811,88.019,87.98,9.59203479]
["bitfinex","SOLUSD",1772116487954,1.21226811,87.999,87.96,9.59203479]
["bitfinex","SOLUSD",1772116488558,1.21226811,87.997,87.96,9.59203479]
["bitfinex","SOLUSD",1772116489558,9.59203479,87.98,87.901,39.81752198]
["bitfinex","SOLUSD",1772116489875,10.8043029,87.97,87.93,9.59203479]
["bitfinex","SOLUSD",1772116490083,1.21226811,87.969,87.93,9.59203479]
["bitfinex","SOLUSD",1772116490379,1.21226811,87.969,87.901,39.81752198]
["bitfinex","SOLUSD",1772116490380,1.21226811,87.949,87.91,9.59203479]
["bitfinex","SOLUSD",1772116490578,11.3703552,87.948,87.911,11.37514076]
["bitfinex","SOLUSD",1772116490778,12.58262331,87.948,87.91,9.59203479]
["bitfinex","SOLUSD",1772116490962,1.21226811,87.929,87.857,56.91066164]
["bitfinex","SOLUSD",1772116491162,1.21226811,87.929,87.9,9.59203479]
["bitfinex","SOLUSD",1772116491367,1.21226811,87.939,87.9,9.59203479]
["bitfinex","SOLUSD",1772116491569,1.21226811,87.939,87.857,39.83746314]
["bitfinex","SOLUSD",1772116491570,1.21226811,87.919,87.857,39.83746314]
["bitfinex","SOLUSD",1772116491767,9.59203479,87.92,87.88,9.59203479]
["bitfinex","SOLUSD",1772116492185,1.21226811,87.922,87.89,9.59203479]
["bitfinex","SOLUSD",1772116492681,11.37423508,87.918,87.89,9.59203479]
["bitfinex","SOLUSD",1772116492902,12.58650319,87.918,87.89,9.59203479]
["bitfinex","SOLUSD",1772116493078,1.21226811,87.917,87.89,9.59203479]
["bitfinex","SOLUSD",1772116493564,1.21226811,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1772116493760,12.58508026,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1772116493958,1.21226811,87.959,87.91,9.59203479]
["bitfinex","SOLUSD",1772116494164,1.21226811,87.949,87.9,9.59203479]
["bitfinex","SOLUSD",1772116494482,1.21226811,87.929,87.89,9.59203479]
["bitfinex","SOLUSD",1772116494665,1.21226811,87.929,87.9,9.59203479]
["bitfinex","SOLUSD",1772116494863,11.37131278,87.941,87.901,11.37643485]
["bitfinex","SOLUSD",1772116495065,11.37131278,87.941,87.91,9.59203479]
["bitfinex","SOLUSD",1772116495276,1.21226811,87.94,87.91,9.59203479]
["bitfinex","SOLUSD",1772116495980,1.21226811,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1772116495981,1.21226811,87.957,87.93,9.59203479]
["bitfinex","SOLUSD",1772116496181,1.21226811,87.97,87.94,9.59203479]
["bitfinex","SOLUSD",1772116496481,1.21226811,87.982,87.95,9.59203479]
["bitfinex","SOLUSD",1772116496660,11.36444051,87.994,87.96,9.59203479]
["bitfinex","SOLUSD",1772116496865,1.21226811,87.993,87.96,9.59203479]
["bitfinex","SOLUSD",1772116497064,1.21226811,87.989,87.95,9.59203479]
["bitfinex","SOLUSD",1772116497372,1.21226811,87.998,87.96,9.59203479]
["bitfinex","SOLUSD",1772116497571,1.21226811,87.998,87.97,9.59203479]
["bitfinex","SOLUSD",1772116497766,9.59203479,88.01,87.97,9.59203479]
["bitfinex","SOLUSD",1772116497959,1.21226811,88.011,87.98,9.59203479]
["bitfinex","SOLUSD",1772116498265,1.21226811,88.011,87.903,1.1376176]
["bitfinex","SOLUSD",1772116498266,1.21226811,87.999,87.97,9.59203479]
["bitfinex","SOLUSD",1772116498672,1.21226811,87.999,87.98,9.59203479]
["bitfinex","SOLUSD",1772116498858,12.57457442,88.011,87.98,9.59203479]
["bitfinex","SOLUSD",1772116499063,1.21226811,88.01,87.98,9.59203479]
["bitfinex","SOLUSD",1772116499263,1.21226811,88.01,87.97,20.9594371]
["bitfinex","SOLUSD",1772116499665,9.59203479,88.03,87.99,9.59203479]
["bitfinex","SOLUSD",1772116499861,1.21226811,88.036,88.0,9.59203479]
["bitfinex","SOLUSD",1772116500065,1.21226811,88.036,87.97,11.36740231]
["bitfinex","SOLUSD",1772116500066,1.21226811,88.019,87.97,39.78618143]
["bitfinex","SOLUSD",1772116500268,1.21226811,88.032,88.0,9.59203479]
["bitfinex","SOLUSD",1772116500485,1.21226811,88.062,88.02,9.59203479]
["bitfinex","SOLUSD",1772116500685,9.59203479,88.07,88.03,9.59203479]
["bitfinex","SOLUSD",1772116500890,0.1,88.11,88.06,9.59203479]
["bitfinex","SOLUSD",1772116501070,0.1,88.11,88.033,45.43712418]
["bitfinex","SOLUSD",1772116501071,9.59203479,88.09,88.05,9.59203479]
["bitfinex","SOLUSD",1772116501272,11.62444811,88.094,88.06,9.59203479]
["bitfinex","SOLUSD",1772116501473,11.62444811,88.094,88.05,9.59203479]
["bitfinex","SOLUSD",1772116501671,40.00322532,88.094,88.03,9.59203479]
["bitfinex","SOLUSD",1772116501871,9.59203479,88.09,88.05,9.59203479]
["bitfinex","SOLUSD",1772116502182,11.35163974,88.093,88.06,9.59203479]
["bitfinex","SOLUSD",1772116502366,11.35163974,88.093,88.05,9.59203479]
["bitfinex","SOLUSD",1772116502367,9.59203479,88.09,88.05,9.59203479]
["bitfinex","SOLUSD",1772116502563,9.59203479,88.09,88.04,9.59203479]
["bitfinex","SOLUSD",1772116502768,9.59203479,88.09,88.05,9.59203479]
["bitfinex","SOLUSD",1772116502972,0.2728656,88.094,88.07,9.59203479]
["bitfinex","SOLUSD",1772116503179,0.1,88.1,88.08,9.59203479]
["bitfinex","SOLUSD",1772116503381,11.35086663,88.099,88.06,9.59203479]
["bitfinex","SOLUSD",1772116503590,1.10118938,88.089,88.05,9.59203479]
["bitfinex","SOLUSD",1772116503787,9.59203479,88.08,88.04,9.59203479]
["bitfinex","SOLUSD",1772116503990,1.10118938,88.079,88.04,9.59203479]
["bitfinex","SOLUSD",1772116504202,1.10118938,88.079,88.031,1.1150158]
["bitfinex","SOLUSD",1772116504405,1.10118938,88.079,88.04,9.59203479]
["bitfinex","SOLUSD",1772116504705,0.1,88.1,88.071,1.1150158]
["bitfinex","SOLUSD",1772116504895,1.10118938,88.122,88.071,1.1150158]
["bitfinex","SOLUSD",1772116504896,1.10118938,88.122,88.09,9.59203479]
["bitfinex","SOLUSD",1772116505100,12.44912529,88.122,88.09,9.59203479]
["bitfinex","SOLUSD",1772116505287,0.1,88.13,88.073,1.1150158]
["bitfinex","SOLUSD",1772116505486,0.1,88.13,88.11,9.59203479]
["bitfinex","SOLUSD",1772116505799,1.10118938,88.129,88.1,9.59203479]
["bitfinex","SOLUSD",1772116505981,12.44819206,88.129,88.1,9.59203479]
["bitfinex","SOLUSD",1772116506182,1.10118938,88.128,88.072,11.35434644]
["bitfinex","SOLUSD",1772116506383,1.10118938,88.109,88.08,9.59203479]
["bitfinex","SOLUSD",1772116506582,0.1,88.13,88.09,9.59203479]
["bitfinex","SOLUSD",1772116506808,0.1,88.13,88.11,9.59203479]
["bitfinex","SOLUSD",1772116507181,45.36336124,88.177,88.096,1.1150158]
["bitfinex","SOLUSD",1772116507182,45.34307886,88.217,88.121,1.1150158]
["bitfinex","SOLUSD",1772116507491,45.34307886,88.217,88.103,45.40138687]
["bitfinex","SOLUSD",1772116507492,9.59203479,88.15,88.11,9.59203479]
["bitfinex","SOLUSD",1772116507688,9.59203479,88.15,88.102,1.1150158]
["bitfinex","SOLUSD",1772116507883,9.59203479,88.17,88.13,9.59203479]
["bitfinex","SOLUSD",1772116508096,9.59203479,88.17,88.121,1.1150158]
["bitfinex","SOLUSD",1772116508294,45.34387755,88.215,88.141,1.1150158]
["bitfinex","SOLUSD",1772116508609,11.33962314,88.187,88.15,9.59203479]
["bitfinex","SOLUSD",1772116508784,11.33994774,88.184,88.15,9.59203479]
["bitfinex","SOLUSD",1772116508987,9.59203479,88.19,88.15,9.59203479]
["bitfinex","SOLUSD",1772116509304,45.32488527,88.252,88.144,1.1150158]
["bitfinex","SOLUSD",1772116509305,1.10118938,88.209,88.17,9.59203479]
["bitfinex","SOLUSD",1772116509621,1.10118938,88.239,88.173,1.1150158]
["bitfinex","SOLUSD",1772116509783,1.10118938,88.239,88.144,221.22880099]
["bitfinex","SOLUSD",1772116509784,5.92898628,88.277,88.23,9.59203479]
["bitfinex","SOLUSD",1772116509986,1.19592543,88.276,88.258,3.53545139]
["bitfinex","SOLUSD",1772116510304,45.28984195,88.321,88.258,3.53545139]
["bitfinex","SOLUSD",1772116510305,100.17174493,88.32,88.258,3.29199834]
["bitfinex","SOLUSD",1772116510601,39.62862318,88.32,88.29,9.59203479]
["bitfinex","SOLUSD",1772116510782,101.84797491,88.367,88.3,9.59203479]
["bitfinex","SOLUSD",1772116510984,1.10118938,88.329,88.262,11.32990414]
["bitfinex","SOLUSD",1772116511194,248.96735131,88.365,88.258,2.0978517]
["bitfinex","SOLUSD",1772116511195,1.10118938,88.299,88.258,2.0978517]
["bitfinex","SOLUSD",1772116511481,0.1,88.26,88.19,9.59203479]
["bitfinex","SOLUSD",1772116511804,0.1,88.26,88.155,39.70279621]
["bitfinex","SOLUSD",1772116511805,5.36086188,88.259,88.155,39.70279621]
["bitfinex","SOLUSD",1772116511984,0.1,88.26,88.155,11.34365606]
["bitfinex","SOLUSD",1772116512183,0.1,88.26,88.14,54.97433533]
["bitfinex","SOLUSD",1772116512184,9.59203479,88.21,88.14,9.59203479]
["bitfinex","SOLUSD",1772116512398,9.69203479,88.26,88.116,39.7203686]
["bitfinex","SOLUSD",1772116512399,5.36086188,88.258,88.116,39.7203686]
["bitfinex","SOLUSD",1772116512703,9.59203479,88.22,88.18,9.59203479]
["bitfinex","SOLUSD",1772116512907,5.36086188,88.256,88.151,1.19473728]
["bitfinex","SOLUSD",1772116513110,9.59203479,88.18,88.151,1.19473728]
["bitfinex","SOLUSD",1772116513300,9.59203479,88.18,88.068,45.41930124]
["bitfinex","SOLUSD",1772116513301,9.59203479,88.16,88.12,9.59203479]
["bitfinex","SOLUSD",1772116513502,9.59203479,88.2,88.11,9.59203479]
["bitfinex","SOLUSD",1772116513503,1.10118938,88.173,88.11,9.59203479]
["bitfinex","SOLUSD",1772116513691,1.10118938,88.173,88.12,9.59203479]
["bitfinex","SOLUSD",1772116513692,9.59203479,88.16,88.12,9.59203479]
["bitfinex","SOLUSD",1772116513887,9.59203479,88.15,88.11,9.59203479]
["bitfinex","SOLUSD",1772116514093,1.10118938,88.173,88.081,175.97438718]
["bitfinex","SOLUSD",1772116514304,1.10118938,88.169,88.12,9.59203479]
["bitfinex","SOLUSD",1772116514605,9.59203479,88.21,88.16,9.59203479]
["bitfinex","SOLUSD",1772116514907,9.69203479,88.26,88.14,9.59203479]
["bitfinex","SOLUSD",1772116514908,11.33414183,88.229,88.19,9.59203479]
["bitfinex","SOLUSD",1772116515207,10.69322417,88.23,88.19,9.59203479]
["bitfinex","SOLUSD",1772116515442,1.10118938,88.249,88.2,9.59203479]
["bitfinex","SOLUSD",1772116515621,9.59203479,88.23,88.19,9.59203479]
["bitfinex","SOLUSD",1772116515789,1.10118938,88.219,88.17,9.59203479]
["bitfinex","SOLUSD",1772116515986,9.59203479,88.23,88.19,9.59203479]
["bitfinex","SOLUSD",1772116516293,1.10118938,88.199,88.15,9.59203479]
["bitfinex","SOLUSD",1772116516486,9.59203479,88.19,88.15,9.59203479]
["bitfinex","SOLUSD",1772116516700,9.59203479,88.18,88.14,9.59203479]
["bitfinex","SOLUSD",1772116516902,1.10118938,88.199,88.16,9.59203479]
["bitfinex","SOLUSD",1772116517102,11.33812558,88.198,88.16,9.59203479]
["bitfinex","SOLUSD",1772116517408,9.59203479,88.19,88.14,9.59203479]
["bitfinex","SOLUSD",1772116517595,1.10118938,88.231,88.18,9.59203479]
["bitfinex","SOLUSD",1772116517798,1.10118938,88.239,88.181,1.1150158]
["bitfinex","SOLUSD",1772116518105,9.59203479,88.22,88.181,1.1150158]
["bitfinex","SOLUSD",1772116518310,1.10118938,88.219,88.18,9.59203479]
["bitfinex","SOLUSD",1772116518509,1.10118938,88.205,88.153,1.1150158]
["bitfinex","SOLUSD",1772116518695,9.59203479,88.19,88.153,1.1150158]
["bitfinex","SOLUSD",1772116518894,9.59203479,88.19,88.15,9.59203479]
["bitfinex","SOLUSD",1772116519100,39.68748936,88.189,88.14,9.59203479]
["bitfinex","SOLUSD",1772116519294,11.33928267,88.189,88.153,1.1150158]
["bitfinex","SOLUSD",1772116519501,9.59203479,88.18,88.14,9.59203479]
["bitfinex","SOLUSD",1772116519790,39.68748936,88.189,88.138,1.1150158]
["bitfinex","SOLUSD",1772116519986,9.59203479,88.18,88.14,9.59203479]
["bitfinex","SOLUSD",1772116520210,9.59203479,88.17,88.131,1.1150158]
["bitfinex","SOLUSD",1772116520418,9.59203479,88.16,88.12,9.59203479]
["bitfinex","SOLUSD",1772116520792,1.10118938,88.181,88.131,1.1150158]
["bitfinex","SOLUSD",1772116521099,3.49,89.503,88.151,1.1150158]
["bitfinex","SOLUSD",1772116521100,9.59203479,88.19,88.151,1.1150158]
["bitfinex","SOLUSD",1772116521411,9.59203479,88.19,88.113,45.39603931]
["bitfinex","SOLUSD",1772116521412,1.10118938,88.169,88.12,1.1150158]
["bitfinex","SOLUSD",1772116521608,9.59203479,88.15,88.111,1.1150158]
["bitfinex","SOLUSD",1772116521987,9.59203479,88.14,88.1,9.59203479]
["bitfinex","SOLUSD",1772116522393,9.59203479,88.14,88.1,10.70705059]
["bitfinex","SOLUSD",1772116522595,9.59203479,88.13,88.091,1.1150158]
["bitfinex","SOLUSD",1772116522805,9.59203479,88.15,88.111,1.1150158]
["bitfinex","SOLUSD",1772116523199,9.59203479,88.15,88.11,9.59203479]
["bitfinex","SOLUSD",1772116523395,11.34314136,88.159,88.12,9.59203479]
["bitfinex","SOLUSD",1772116523612,11.34229316,88.166,88.12,9.59203479]
["bitfinex","SOLUSD",1772116523916,9.59203479,88.16,88.121,1.1150158]
["bitfinex","SOLUSD",1772116524120,9.59203479,88.18,88.14,9.59203479]
["bitfinex","SOLUSD",1772116524301,11.33968496,88.186,88.15,9.59203479]
["bitfinex","SOLUSD",1772116524626,9.59203479,88.2,88.16,9.59203479]
["bitfinex","SOLUSD",1772116524823,11.33761139,88.202,88.16,9.59203479]
["bitfinex","SOLUSD",1772116525109,11.33799702,88.199,88.16,9.59203479]
["bitfinex","SOLUSD",1772116525301,11.33799702,88.199,88.16,9.53774065]
["bitfinex","SOLUSD",1772116525501,9.53774065,88.19,88.15,9.53774065]
["bitfinex","SOLUSD",1772116525905,9.53774065,88.19,88.15,20.88197005]
["bitfinex","SOLUSD",1772116526209,9.53774065,88.19,88.15,9.53774065]
["bitfinex","SOLUSD",1772116526418,9.53774065,88.18,88.14,9.53774065]
["bitfinex","SOLUSD",1772116526600,1.10118938,88.199,88.171,1.08802649]
["bitfinex","SOLUSD",1772116526801,9.53774065,88.23,88.19,10.68570398]
["bitfinex","SOLUSD",1772116527010,9.53774065,88.22,88.18,9.53774065]
["bitfinex","SOLUSD",1772116527208,39.66949641,88.229,88.18,9.53774065]
["bitfinex","SOLUSD",1772116527405,39.66949641,88.229,88.176,1.14796333]
["bitfinex","SOLUSD",1772116527406,9.53774065,88.24,88.19,1.14796333]
["bitfinex","SOLUSD",1772116527731,9.63774065,88.26,88.22,9.53774065]
["bitfinex","SOLUSD",1772116528009,9.63774065,88.26,88.23,9.53774065]
["bitfinex","SOLUSD",1772116528010,0.1,88.26,88.23,9.53774065]
["bitfinex","SOLUSD",1772116528212,11.33028926,88.259,88.221,1.14796333]
["bitfinex","SOLUSD",1772116528406,11.33028926,88.259,88.22,9.53774065]
["bitfinex","SOLUSD",1772116528609,9.53774065,88.24,88.201,1.14796333]
["bitfinex","SOLUSD",1772116528791,39.65601241,88.259,88.221,1.14796333]
["bitfinex","SOLUSD",1772116528792,11.33028926,88.259,88.221,1.14796333]
["bitfinex","SOLUSD",1772116528995,0.1,88.26,88.233,1.14796333]
["bitfinex","SOLUSD",1772116529214,0.04361528,88.309,88.25,16.33046642]
["bitfinex","SOLUSD",1772116529393,16.33046642,88.28,88.241,1.14796333]
["bitfinex","SOLUSD",1772116529598,16.33046642,88.29,88.25,16.33046642]
["bitfinex","SOLUSD",1772116530127,0.04361528,88.359,88.281,1.14796333]
["bitfinex","SOLUSD",1772116530326,67.81543557,88.476,88.311,1.14796333]
["bitfinex","SOLUSD",1772116530327,16.33046642,88.35,88.311,1.14796333]
["bitfinex","SOLUSD",1772116530611,16.33046642,88.32,88.28,16.33046642]
["bitfinex","SOLUSD",1772116530818,16.33046642,88.31,88.279,1.14796333]
["bitfinex","SOLUSD",1772116530994,39.63355942,88.309,88.261,1.14796333]
["bitfinex","SOLUSD",1772116531191,11.32387412,88.309,88.27,16.33046642]
["bitfinex","SOLUSD",1772116531402,11.32387412,88.309,88.271,1.14796333]
["bitfinex","SOLUSD",1772116532026,39.63355942,88.309,88.255,1.14796333]
["bitfinex","SOLUSD",1772116532201,16.33046642,88.3,88.255,1.14796333]
["bitfinex","SOLUSD",1772116532396,16.33046642,88.3,88.261,1.14796333]
["bitfinex","SOLUSD",1772116532718,11.32387412,88.309,88.271,1.14796333]
["bitfinex","SOLUSD",1772116533117,16.33046642,88.29,88.212,1.43228647]
["bitfinex","SOLUSD",1772116533321,16.33046642,88.29,88.251,1.14796333]
["bitfinex","SOLUSD",1772116533718,34.35,88.394,88.212,85.16460748]
["bitfinex","SOLUSD",1772116533719,16.33046642,88.32,88.281,1.14796333]
["bitfinex","SOLUSD",1772116533926,16.33046642,88.33,88.29,16.33046642]
["bitfinex","SOLUSD",1772116534220,28.29795205,88.346,88.281,1.14796333]
["bitfinex","SOLUSD",1772116534221,16.33046642,88.31,88.281,1.14796333]
["bitfinex","SOLUSD",1772116534421,16.33046642,88.3,88.265,1.14796333]
["bitfinex","SOLUSD",1772116534619,16.33046642,88.3,88.261,1.14796333]
["bitfinex","SOLUSD",1772116535133,0.02721514,88.353,88.271,1.14796333]
["bitfinex","SOLUSD",1772116535346,16.33046642,88.35,88.31,16.33046642]
["bitfinex","SOLUSD",1772116535625,11.31836291,88.352,88.32,17.47842975]
["bitfinex","SOLUSD",1772116535825,0.02325648,88.398,88.34,17.47842975]
["bitfinex","SOLUSD",1772116536129,16.33046642,88.36,88.325,1.14796333]
["bitfinex","SOLUSD",1772116536516,231.90307579,88.399,88.262,277.58265161]
["bitfinex","SOLUSD",1772116536517,1.10734604,88.398,88.313,1.08802649]
["bitfinex","SOLUSD",1772116536703,16.33046642,88.35,88.313,1.08802649]
["bitfinex","SOLUSD",1772116536903,16.33046642,88.32,88.28,16.33046642]
["bitfinex","SOLUSD",1772116537118,16.33046642,88.32,88.222,56.28709265]
["bitfinex","SOLUSD",1772116537119,16.33046642,88.3,88.261,11.33003251]
["bitfinex","SOLUSD",1772116537329,16.33046642,88.29,88.25,16.33046642]
["bitfinex","SOLUSD",1772116537514,16.33046642,88.29,88.234,11.33349955]
["bitfinex","SOLUSD",1772116537515,17.43781246,88.3,88.26,16.33046642]
["bitfinex","SOLUSD",1772116537816,16.33046642,88.3,88.26,16.33046642]
["bitfinex","SOLUSD",1772116538002,16.33046642,88.3,88.27,16.33046642]
["bitfinex","SOLUSD",1772116538205,1.10734604,88.309,88.27,16.33046642]
["bitfinex","SOLUSD",1772116538607,1.12535359,88.299,88.26,16.33046642]
["bitfinex","SOLUSD",1772116538936,17.45582001,88.28,88.24,16.33046642]
["bitfinex","SOLUSD",1772116539110,11.32900565,88.269,88.227,11.33427193]
["bitfinex","SOLUSD",1772116539304,11.32900565,88.269,88.23,16.33046642]
["bitfinex","SOLUSD",1772116540029,1.12535359,88.279,88.227,11.33427193]
["bitfinex","SOLUSD",1772116540030,1.12535359,88.289,88.25,16.33046642]
["bitfinex","SOLUSD",1772116540529,1.12535359,88.269,88.221,11.33509397]
["bitfinex","SOLUSD",1772116540705,1.12535359,88.269,88.221,1.05568455]
["bitfinex","SOLUSD",1772116541026,16.33046642,88.27,88.23,16.33046642]
["bitfinex","SOLUSD",1772116541223,16.33046642,88.25,88.21,16.33046642]
["bitfinex","SOLUSD",1772116541526,16.33046642,88.25,88.202,1.05568455]
["bitfinex","SOLUSD",1772116541527,16.33046642,88.23,88.19,16.33046642]
["bitfinex","SOLUSD",1772116541721,1.12535359,88.229,88.19,16.33046642]
["bitfinex","SOLUSD",1772116541921,175.59958761,88.269,88.174,29.40871378]
["bitfinex","SOLUSD",1772116541922,1.12535359,88.219,88.174,1.05568455]
["bitfinex","SOLUSD",1772116542126,1.12535359,88.209,88.17,16.33046642]
["bitfinex","SOLUSD",1772116542430,16.33046642,88.19,88.15,16.33046642]
["bitfinex","SOLUSD",1772116542643,1.12535359,88.199,88.16,16.33046642]
["bitfinex","SOLUSD",1772116542936,16.33046642,88.18,88.14,16.33046642]
["bitfinex","SOLUSD",1772116543125,16.33046642,88.18,88.136,11.34610147]
["bitfinex","SOLUSD",1772116543126,1.12535359,88.219,88.171,11.34159757]
["bitfinex","SOLUSD",1772116543311,1.12535359,88.209,88.17,16.33046642]
["bitfinex","SOLUSD",1772116543505,1.12535359,88.209,88.151,0.03478249]
["bitfinex","SOLUSD",1772116543506,5.36086188,88.242,88.16,16.33046642]
["bitfinex","SOLUSD",1772116543812,1.12535359,88.279,88.162,0.022948]
["bitfinex","SOLUSD",1772116544015,1.12535359,88.259,88.199,0.022948]
["bitfinex","SOLUSD",1772116544214,16.33046642,88.27,88.23,16.33046642]
["bitfinex","SOLUSD",1772116544414,1.12535359,88.269,88.153,0.28432314]
["bitfinex","SOLUSD",1772116544611,1.12535359,88.249,88.2,16.33046642]
["bitfinex","SOLUSD",1772116544822,1.12535359,88.239,88.2,16.33046642]
["bitfinex","SOLUSD",1772116545022,1.12535359,88.239,88.21,16.33046642]
["bitfinex","SOLUSD",1772116545230,1.12535359,88.256,88.211,11.33645463]
["bitfinex","SOLUSD",1772116545406,11.33080278,88.255,88.22,16.33046642]
["bitfinex","SOLUSD",1772116545613,1.12535359,88.256,88.23,16.33046642]
["bitfinex","SOLUSD",1772116545812,16.33046642,88.27,88.23,16.33046642]
["bitfinex","SOLUSD",1772116546131,1.12535359,88.259,88.22,16.33046642]
["bitfinex","SOLUSD",1772116546447,1.12535359,88.259,88.178,45.36256577]
["bitfinex","SOLUSD",1772116546448,1.12535359,88.249,88.21,16.33046642]
["bitfinex","SOLUSD",1772116546613,16.33046642,88.24,88.2,16.33046642]
["bitfinex","SOLUSD",1772116546814,1.12535359,88.244,88.2,16.33046642]
["bitfinex","SOLUSD",1772116547236,11.33234364,88.243,88.21,16.33046642]
["bitfinex","SOLUSD",1772116547418,1.12535359,88.259,88.23,16.33046642]
["bitfinex","SOLUSD",1772116547631,1.12535359,88.259,88.22,16.33046642]
["bitfinex","SOLUSD",1772116548011,1.12535359,88.249,88.185,39.68928955]
["bitfinex","SOLUSD",1772116548321,1.12535359,88.249,88.21,16.33046642]
["bitfinex","SOLUSD",1772116548718,1.12535359,88.249,88.185,39.68928955]
["bitfinex","SOLUSD",1772116548921,1.12535359,88.229,88.19,16.33046642]
["bitfinex","SOLUSD",1772116549115,277.50090608,88.288,88.18,16.33046642]
["bitfinex","SOLUSD",1772116549116,1.12535359,88.219,88.18,16.33046642]
["bitfinex","SOLUSD",1772116549333,11.3355551,88.218,88.181,11.3403114]
["bitfinex","SOLUSD",1772116549534,17.45582001,88.21,88.17,16.33046642]
["bitfinex","SOLUSD",1772116549718,1.12535359,88.21,88.18,16.33046642]
["bitfinex","SOLUSD",1772116549918,17.45582001,88.21,88.17,16.33046642]
["bitfinex","SOLUSD",1772116550120,1.12535359,88.21,88.18,16.33046642]
["bitfinex","SOLUSD",1772116550324,1.12535359,88.21,88.125,0.28432314]
["bitfinex","SOLUSD",1772116550325,1.12535359,88.209,88.17,16.33046642]
["bitfinex","SOLUSD",1772116550529,1.12535359,88.189,88.15,16.33046642]
["bitfinex","SOLUSD",1772116550714,1.12535359,88.189,88.124,39.71676273]
["bitfinex","SOLUSD",1772116550916,1.12535359,88.169,88.111,11.34932074]
["bitfinex","SOLUSD",1772116551117,1.12535359,88.139,88.1,16.33046642]
["bitfinex","SOLUSD",1772116551324,11.34700268,88.129,88.09,11.35190263]
["bitfinex","SOLUSD",1772116551532,11.34700268,88.129,88.1,16.33046642]
["bitfinex","SOLUSD",1772116551731,11.34700268,88.129,88.09,16.33046642]
["bitfinex","SOLUSD",1772116551935,1.12535359,88.13,88.1,16.33046642]
["bitfinex","SOLUSD",1772116552150,1.12535359,88.128,88.09,16.33046642]
["bitfinex","SOLUSD",1772116552434,1.12535359,88.099,88.062,11.35556669]
["bitfinex","SOLUSD",1772116552642,16.33046642,88.11,88.07,16.33046642]
["bitfinex","SOLUSD",1772116552821,1.12535359,88.099,88.06,27.88633491]
["bitfinex","SOLUSD",1772116553022,1.12535359,88.114,88.08,16.33046642]
["bitfinex","SOLUSD",1772116553326,1.12535359,88.126,88.08,16.33046642]
["bitfinex","SOLUSD",1772116553623,1.12535359,88.126,88.061,39.74517663]
["bitfinex","SOLUSD",1772116553819,11.3472602,88.127,88.061,39.74517663]
["bitfinex","SOLUSD",1772116553820,1.12535359,88.109,88.08,16.33046642]
["bitfinex","SOLUSD",1772116554019,1.12535359,88.109,88.061,11.35576475]
["bitfinex","SOLUSD",1772116554020,1.12535359,88.124,88.09,16.33046642]
["bitfinex","SOLUSD",1772116554226,1.12535359,88.148,88.11,16.33046642]
["bitfinex","SOLUSD",1772116554431,16.33046642,88.14,88.1,16.33046642]
["bitfinex","SOLUSD",1772116554622,11.34442818,88.149,88.12,16.33046642]
["bitfinex","SOLUSD",1772116554816,1.12535359,88.153,88.13,16.33046642]
["bitfinex","SOLUSD",1772116555023,1.12535359,88.168,88.13,16.33046642]
["bitfinex","SOLUSD",1772116555238,11.34112766,88.175,88.14,16.33046642]
["bitfinex","SOLUSD",1772116555440,1.12535359,88.18,88.15,16.33046642]
["bitfinex","SOLUSD",1772116555642,1.12535359,88.179,88.14,16.33046642]
["bitfinex","SOLUSD",1772116555938,1.12535359,88.159,88.12,16.33046642]
["bitfinex","SOLUSD",1772116556339,1.12298114,88.216,88.15,16.33046642]
["bitfinex","SOLUSD",1772116556528,1.12298114,88.216,88.11,16.33046642]
["bitfinex","SOLUSD",1772116556529,1.12298114,88.216,88.18,16.33046642]
["bitfinex","SOLUSD",1772116556932,1.12298114,88.247,88.21,16.33046642]
["bitfinex","SOLUSD",1772116557138,16.33046642,88.22,88.18,16.33046642]
["bitfinex","SOLUSD",1772116557339,16.33046642,88.22,88.129,11.34700268]
["bitfinex","SOLUSD",1772116557340,1.12298114,88.217,88.129,11.34700268]
["bitfinex","SOLUSD",1772116557531,11.3355551,88.218,88.18,16.33046642]
["bitfinex","SOLUSD",1772116557532,1.12298114,88.209,88.18,16.33046642]
["bitfinex","SOLUSD",1772116558241,12.45787759,88.224,88.19,16.33046642]
["bitfinex","SOLUSD",1772116558443,11.33324266,88.236,88.2,16.33046642]
["bitfinex","SOLUSD",1772116558822,1.12298114,88.229,88.19,16.33046642]
["bitfinex","SOLUSD",1772116559022,1.12298114,88.219,88.18,16.33046642]
["bitfinex","SOLUSD",1772116559235,1.12298114,88.199,88.129,39.7145094]
["bitfinex","SOLUSD",1772116559436,1.12298114,88.197,88.16,16.33046642]
["bitfinex","SOLUSD",1772116559650,1.12298114,88.197,88.11,61.72777443]
["bitfinex","SOLUSD",1772116559651,1.12298114,88.197,88.11,45.39730801]
["bitfinex","SOLUSD",1772116559832,1.12298114,88.197,88.17,16.33046642]
["bitfinex","SOLUSD",1772116560335,1.12298114,88.189,88.15,16.33046642]
["bitfinex","SOLUSD",1772116560648,1.12298114,88.179,88.14,16.33046642]
["bitfinex","SOLUSD",1772116561125,39.68343953,88.198,88.074,45.41635129]
["bitfinex","SOLUSD",1772116561126,1.12298114,88.169,88.13,16.33046642]
["bitfinex","SOLUSD",1772116561328,12.46496462,88.168,88.13,16.33046642]
["bitfinex","SOLUSD",1772116561542,1.12298114,88.167,88.13,16.33046642]
["bitfinex","SOLUSD",1772116561723,1.12298114,88.179,88.15,16.33046642]
["bitfinex","SOLUSD",1772116561927,1.12298114,88.169,88.13,16.33046642]
["bitfinex","SOLUSD",1772116562123,1.12298114,88.159,88.12,16.33046642]
["bitfinex","SOLUSD",1772116562329,1.12298114,88.149,88.11,16.33046642]
["bitfinex","SOLUSD",1772116562741,16.33046642,88.14,88.1,16.33046642]
["bitfinex","SOLUSD",1772116562944,16.33046642,88.14,88.061,113.55764752]
["bitfinex","SOLUSD",1772116562945,1.12298114,88.157,88.12,16.33046642]
["bitfinex","SOLUSD",1772116563245,1.12298114,88.169,88.13,16.33046642]
["bitfinex","SOLUSD",1772116563450,1.12298114,88.169,88.061,204.40376554]
["bitfinex","SOLUSD",1772116563451,1.12298114,88.169,88.14,16.33046642]
["bitfinex","SOLUSD",1772116563649,1.12298114,88.149,88.11,16.33046642]
["bitfinex","SOLUSD",1772116563829,1.12298114,88.149,88.083,28.38232121]
["bitfinex","SOLUSD",1772116563830,1.12298114,88.139,88.1,16.33046642]
["bitfinex","SOLUSD",1772116564338,17.45344756,88.15,88.11,16.33046642]
["bitfinex","SOLUSD",1772116564534,1.12298114,88.139,88.09,16.33046642]
["bitfinex","SOLUSD",1772116564833,1.12298114,88.139,88.03,45.43854667]
["bitfinex","SOLUSD",1772116564834,1.12298114,88.099,88.065,11.35522861]
["bitfinex","SOLUSD",1772116565034,1.12298114,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1772116565243,16.33046642,88.1,88.061,11.35576475]
["bitfinex","SOLUSD",1772116565651,16.33046642,88.09,88.06,0.2]
["bitfinex","SOLUSD",1772116565835,1.12298114,88.089,88.06,0.2]
["bitfinex","SOLUSD",1772116566349,1.12298114,88.08,88.06,0.2]
["bitfinex","SOLUSD",1772116566647,16.33046642,88.08,88.06,0.2]
["bitfinex","SOLUSD",1772116566853,1.12298114,88.085,88.06,1e-08]
["bitfinex","SOLUSD",1772116567059,1.12298114,88.089,88.06,1e-08]
["bitfinex","SOLUSD",1772116567233,85.13149977,88.099,88.06,1e-08]
["bitfinex","SOLUSD",1772116567234,1.12298114,88.079,88.06,1e-08]
["bitfinex","SOLUSD",1772116567427,11.35357296,88.078,88.06,1e-08]
["bitfinex","SOLUSD",1772116567745,39.73750538,88.078,88.06,1e-08]
["bitfinex","SOLUSD",1772116567969,1.12298114,88.069,88.06,1e-08]
["bitfinex","SOLUSD",1772116568530,1.12298114,88.069,88.022,11.36069258]
["bitfinex","SOLUSD",1772116568751,1.12298114,88.069,88.01,28.40574773]
["bitfinex","SOLUSD",1772116568752,1.12298114,88.059,87.949,45.48070756]
["bitfinex","SOLUSD",1772116568943,1.12298114,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1772116569144,17.45344756,88.06,88.02,16.33046642]
["bitfinex","SOLUSD",1772116569346,1.12298114,88.059,88.02,16.33046642]
["bitfinex","SOLUSD",1772116569549,1.12298114,88.039,88.0,16.33046642]
["bitfinex","SOLUSD",1772116569737,1.12298114,88.039,87.99,16.53046642]
["bitfinex","SOLUSD",1772116569738,16.33046642,88.03,87.99,16.53046642]
["bitfinex","SOLUSD",1772116570064,1.12298114,88.029,87.99,16.53046642]
["bitfinex","SOLUSD",1772116570268,1.12298114,88.029,88.0,16.33046642]
["bitfinex","SOLUSD",1772116570558,1.12298114,88.029,87.99,0.2]
["bitfinex","SOLUSD",1772116570559,1.12298114,88.019,87.99,0.2]
["bitfinex","SOLUSD",1772116570750,1.12298114,88.009,87.99,0.2]
["bitfinex","SOLUSD",1772116571056,16.33046642,88.01,87.97,16.33046642]
["bitfinex","SOLUSD",1772116571238,1.02298114,88.025,87.99,16.33046642]
["bitfinex","SOLUSD",1772116571638,1.02298114,88.009,87.97,16.33046642]
["bitfinex","SOLUSD",1772116571845,12.38351917,88.024,87.99,16.33046642]
["bitfinex","SOLUSD",1772116572358,1.02298114,88.037,88.0,16.33046642]
["bitfinex","SOLUSD",1772116572755,1.02298114,88.069,88.03,16.33046642]
["bitfinex","SOLUSD",1772116572934,1.02298114,88.069,87.941,284.53376668]
["bitfinex","SOLUSD",1772116572935,1.02298114,88.059,88.02,16.33046642]
["bitfinex","SOLUSD",1772116573141,45.40173324,88.103,88.0,16.33046642]
["bitfinex","SOLUSD",1772116573142,1.02298114,88.039,88.0,16.33046642]
["bitfinex","SOLUSD",1772116573440,1.02298114,88.029,87.99,16.33046642]
["bitfinex","SOLUSD",1772116573632,1.02298114,88.027,88.0,16.33046642]
["bitfinex","SOLUSD",1772116573836,12.37940785,88.056,88.02,16.33046642]
["bitfinex","SOLUSD",1772116574038,1.02298114,88.039,88.0,16.33046642]
["bitfinex","SOLUSD",1772116574454,1.02298114,88.019,87.98,16.33046642]
["bitfinex","SOLUSD",1772116574655,16.33046642,88.03,87.99,16.33046642]
["bitfinex","SOLUSD",1772116574867,1.02298114,88.033,88.0,16.33046642]
["bitfinex","SOLUSD",1772116575158,16.33046642,88.04,88.0,16.33046642]
["bitfinex","SOLUSD",1772116575357,17.35344756,88.04,87.953,0.28432314]
["bitfinex","SOLUSD",1772116575566,1.02298114,88.027,87.99,16.33046642]
["bitfinex","SOLUSD",1772116576167,16.33046642,88.02,87.98,16.33046642]
["bitfinex","SOLUSD",1772116576453,1.02298114,88.009,87.97,16.33046642]
["bitfinex","SOLUSD",1772116577031,1.02298114,87.999,87.96,16.33046642]
["bitfinex","SOLUSD",1772116577237,1.02298114,87.979,87.94,16.53046642]
["bitfinex","SOLUSD",1772116577453,1.02298114,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1772116577642,16.33046642,87.98,87.941,11.37126027]
["bitfinex","SOLUSD",1772116577845,136.32026172,88.028,87.941,11.37126027]
["bitfinex","SOLUSD",1772116577846,16.33046642,87.99,87.95,16.33046642]
["bitfinex","SOLUSD",1772116578038,1.02298114,87.994,87.96,16.33046642]
["bitfinex","SOLUSD",1772116578234,11.36454036,87.993,87.96,16.33046642]
["bitfinex","SOLUSD",1772116578635,11.36454036,87.993,87.94,0.2]
["bitfinex","SOLUSD",1772116578636,1.02298114,87.969,87.94,0.2]
["bitfinex","SOLUSD",1772116578858,1.0099595,87.949,87.91,16.33046642]
["bitfinex","SOLUSD",1772116579357,1.0099595,87.939,87.91,16.33046642]
["bitfinex","SOLUSD",1772116579556,5.36086188,87.968,87.894,0.09769474]
["bitfinex","SOLUSD",1772116579557,1.0099595,87.951,87.92,16.33046642]
["bitfinex","SOLUSD",1772116580055,1.0099595,87.951,87.894,0.09769474]
["bitfinex","SOLUSD",1772116580056,1.0099595,87.949,87.91,16.33046642]
["bitfinex","SOLUSD",1772116580234,1.0099595,87.949,87.906,11.37570663]
["bitfinex","SOLUSD",1772116580440,1.0099595,87.949,87.91,16.33046642]
["bitfinex","SOLUSD",1772116580636,1.0099595,87.939,87.9,16.33046642]
["bitfinex","SOLUSD",1772116580854,1.0099595,87.939,87.91,16.33046642]
["bitfinex","SOLUSD",1772116581356,1.0099595,87.939,87.9,16.33046642]
["bitfinex","SOLUSD",1772116581554,1.0099595,87.919,87.88,16.33046642]
["bitfinex","SOLUSD",1772116581747,1.0099595,87.927,87.89,16.33046642]
["bitfinex","SOLUSD",1772116581949,1.0099595,87.919,87.88,16.33046642]
["bitfinex","SOLUSD",1772116582173,1.0099595,87.919,87.89,16.33046642]
["bitfinex","SOLUSD",1772116582538,1.0099595,87.909,87.87,16.33046642]
["bitfinex","SOLUSD",1772116582843,1.0099595,87.899,87.86,16.33046642]
["bitfinex","SOLUSD",1772116583038,5.36086188,87.924,87.85,16.53046642]
["bitfinex","SOLUSD",1772116583039,1.0099595,87.889,87.85,16.53046642]
["bitfinex","SOLUSD",1772116583253,1.0099595,87.879,87.85,16.53046642]
["bitfinex","SOLUSD",1772116583562,1.0099595,87.867,87.84,0.1]
["bitfinex","SOLUSD",1772116583762,1.0099595,87.859,87.829,0.2728656]
["bitfinex","SOLUSD",1772116584160,1.0099595,87.849,87.8,16.33046642]
["bitfinex","SOLUSD",1772116584348,1.0099595,87.849,87.81,16.33046642]
["bitfinex","SOLUSD",1772116584661,1.0099595,87.863,87.82,16.33046642]
["bitfinex","SOLUSD",1772116584864,1.0099595,87.863,87.83,16.33046642]
["bitfinex","SOLUSD",1772116585063,1.0099595,87.863,87.797,39.86459869]
["bitfinex","SOLUSD",1772116585064,1.0099595,87.895,87.85,16.33046642]
["bitfinex","SOLUSD",1772116585247,1.0099595,87.908,87.88,16.46726199]
["bitfinex","SOLUSD",1772116585649,1.0099595,87.999,87.901,0.62225917]
["bitfinex","SOLUSD",1772116585861,1.0099595,87.969,87.93,16.46726199]
["bitfinex","SOLUSD",1772116586068,1.0099595,87.969,87.92,16.46726199]
["bitfinex","SOLUSD",1772116586376,45.45469589,88.0,87.9,16.46726199]
["bitfinex","SOLUSD",1772116586377,0.91785306,87.939,87.9,16.46726199]
["bitfinex","SOLUSD",1772116586663,0.91785306,87.939,87.92,16.46726199]
["bitfinex","SOLUSD",1772116586868,0.91785306,87.959,87.93,16.46726199]
["bitfinex","SOLUSD",1772116587274,221.57606752,88.006,87.881,130.8587749]
["bitfinex","SOLUSD",1772116587275,0.91785306,87.949,87.91,16.46726199]
["bitfinex","SOLUSD",1772116587477,0.91785306,87.949,87.9,16.46726199]
["bitfinex","SOLUSD",1772116587647,0.91785306,87.937,87.9,16.46726199]
["bitfinex","SOLUSD",1772116588065,0.91785306,87.937,87.91,16.46726199]
["bitfinex","SOLUSD",1772116588274,0.91785306,87.949,87.91,16.46726199]
["bitfinex","SOLUSD",1772116588468,0.91785306,87.948,87.92,16.46726199]
["bitfinex","SOLUSD",1772116588971,0.91785306,87.948,87.875,39.82930298]
["bitfinex","SOLUSD",1772116588972,0.91785306,87.939,87.875,39.82930298]
["bitfinex","SOLUSD",1772116589148,0.91785306,87.929,87.89,16.46726199]
["bitfinex","SOLUSD",1772116589354,0.91785306,87.929,87.875,11.37980085]
["bitfinex","SOLUSD",1772116589652,0.91785306,87.909,87.87,16.46726199]
["bitfinex","SOLUSD",1772116590073,0.91785306,87.909,87.827,45.54376531]
["bitfinex","SOLUSD",1772116590074,11.37423508,87.918,87.88,16.46726199]
["bitfinex","SOLUSD",1772116590255,0.91785306,87.917,87.88,16.46726199]
["bitfinex","SOLUSD",1772116590453,0.91785306,87.909,87.87,16.46726199]
["bitfinex","SOLUSD",1772116590751,11.37423508,87.918,87.88,16.46726199]
["bitfinex","SOLUSD",1772116590970,0.91785306,87.923,87.89,16.46726199]
["bitfinex","SOLUSD",1772116591358,0.91785306,87.929,87.89,16.46726199]
["bitfinex","SOLUSD",1772116591563,0.91785306,87.909,87.87,16.46726199]
["bitfinex","SOLUSD",1772116591778,0.91785306,87.909,87.88,16.46726199]
["bitfinex","SOLUSD",1772116592195,0.91785306,87.899,87.86,16.46726199]
["bitfinex","SOLUSD",1772116592378,0.91785306,87.889,87.85,27.85030126]
["bitfinex","SOLUSD",1772116592556,0.91785306,87.889,87.85,16.46726199]
["bitfinex","SOLUSD",1772116593062,0.91785306,87.879,87.84,16.46726199]
["bitfinex","SOLUSD",1772116593457,0.91785306,87.894,87.86,16.46726199]
["bitfinex","SOLUSD",1772116593662,0.91785306,87.879,87.84,16.46726199]
["bitfinex","SOLUSD",1772116593864,5.36086188,87.914,87.837,11.38472397]
["bitfinex","SOLUSD",1772116593865,0.91785306,87.892,87.85,16.46726199]
["bitfinex","SOLUSD",1772116594159,16.46726199,87.88,87.84,16.46726199]
["bitfinex","SOLUSD",1772116594370,0.91785306,87.883,87.85,16.46726199]
["bitfinex","SOLUSD",1772116594554,0.91785306,87.879,87.84,16.46726199]
["bitfinex","SOLUSD",1772116594755,0.91785306,87.869,87.84,16.46726199]
["bitfinex","SOLUSD",1772116594967,0.91785306,87.869,87.83,16.46726199]
["bitfinex","SOLUSD",1772116595177,0.91785306,87.849,87.81,16.46726199]
["bitfinex","SOLUSD",1772116595375,5.36086188,87.874,87.786,0.55653964]
["bitfinex","SOLUSD",1772116595376,0.91785306,87.839,87.8,16.46726199]
["bitfinex","SOLUSD",1772116595692,0.91785306,87.829,87.791,11.39056777]
["bitfinex","SOLUSD",1772116595858,0.91785306,87.819,87.785,11.39137137]
["bitfinex","SOLUSD",1772116596055,0.91785306,87.849,87.785,39.87004084]
["bitfinex","SOLUSD",1772116596260,0.91785306,87.849,87.799,0.55001829]
["bitfinex","SOLUSD",1772116596480,0.91785306,87.849,87.82,16.46726199]
["bitfinex","SOLUSD",1772116596687,0.91785306,87.862,87.83,16.46726199]
["bitfinex","SOLUSD",1772116596990,0.91785306,87.849,87.81,16.46726199]
["bitfinex","SOLUSD",1772116597278,0.91785306,87.862,87.83,16.46726199]
["bitfinex","SOLUSD",1772116597652,0.91785306,87.859,87.82,16.46726199]
["bitfinex","SOLUSD",1772116597852,11.38161414,87.861,87.81,16.46726199]
["bitfinex","SOLUSD",1772116597853,0.91785306,87.849,87.81,16.46726199]
["bitfinex","SOLUSD",1772116598263,0.91785306,87.849,87.83,16.46726199]
["bitfinex","SOLUSD",1772116598859,0.85123094,87.876,87.84,16.46726199]
["bitfinex","SOLUSD",1772116599061,0.85123094,87.876,87.792,45.56217882]
["bitfinex","SOLUSD",1772116599062,0.85123094,87.849,87.762,0.52467338]
["bitfinex","SOLUSD",1772116599259,0.85123094,87.829,87.781,0.51851805]
["bitfinex","SOLUSD",1772116599462,0.85123094,87.829,87.79,16.46726199]
["bitfinex","SOLUSD",1772116599672,0.85123094,87.839,87.8,16.46726199]
["bitfinex","SOLUSD",1772116599861,0.85123094,87.849,87.796,0.51851805]
["bitfinex","SOLUSD",1772116600058,0.85123094,87.838,87.8,16.46726199]
["bitfinex","SOLUSD",1772116600284,0.85123094,87.829,87.8,16.46726199]
["bitfinex","SOLUSD",1772116601382,0.85123094,87.829,87.81,16.46726199]
["bitfinex","SOLUSD",1772116601760,0.85123094,87.845,87.81,27.85545405]
["bitfinex","SOLUSD",1772116601961,0.85123094,87.844,87.82,16.46726199]
["bitfinex","SOLUSD",1772116602165,0.85123094,87.829,87.78,16.46726199]
["bitfinex","SOLUSD",1772116602391,0.85123094,87.819,87.78,16.46726199]
["bitfinex","SOLUSD",1772116602770,0.85123094,87.809,87.759,28.99324824]
["bitfinex","SOLUSD",1772116603083,0.85123094,87.809,87.78,16.46726199]
["bitfinex","SOLUSD",1772116603465,0.85123094,87.809,87.79,16.46726199]
["bitfinex","SOLUSD",1772116603668,0.85123094,87.822,87.8,16.46726199]
["bitfinex","SOLUSD",1772116603979,11.38607996,87.827,87.79,16.46726199]
["bitfinex","SOLUSD",1772116604180,11.38607996,87.827,87.8,16.46726199]
["bitfinex","SOLUSD",1772116604683,16.46726199,87.82,87.78,16.46726199]
["bitfinex","SOLUSD",1772116604991,0.3755199,87.825,87.764,11.39419351]
["bitfinex","SOLUSD",1772116604992,16.46726199,87.81,87.77,16.46726199]
["bitfinex","SOLUSD",1772116605182,16.46726199,87.8,87.76,16.46726199]
["bitfinex","SOLUSD",1772116605512,16.46726199,87.8,87.761,12.23292946]
["bitfinex","SOLUSD",1772116605675,16.46726199,87.8,87.761,0.83834645]
["bitfinex","SOLUSD",1772116605875,11.38965136,87.799,87.761,0.83834645]
["bitfinex","SOLUSD",1772116606079,11.38965136,87.799,87.74,16.46726199]
["bitfinex","SOLUSD",1772116606080,16.46726199,87.78,87.74,16.46726199]
["bitfinex","SOLUSD",1772116606579,0.36409961,87.769,87.72,0.2]
["bitfinex","SOLUSD",1772116606886,16.46726199,87.76,87.721,11.39977884]
["bitfinex","SOLUSD",1772116607091,16.46726199,87.76,87.72,16.66726199]
["bitfinex","SOLUSD",1772116607395,16.46726199,87.75,87.72,0.2]
["bitfinex","SOLUSD",1772116607570,5.36086188,87.779,87.74,16.46726199]
["bitfinex","SOLUSD",1772116607890,16.46726199,87.78,87.72,0.2]
["bitfinex","SOLUSD",1772116607891,11.38978108,87.798,87.76,16.46726199]
["bitfinex","SOLUSD",1772116608268,0.35294015,87.788,87.74,16.46726199]
["bitfinex","SOLUSD",1772116608468,16.46726199,87.77,87.73,27.86584687]
["bitfinex","SOLUSD",1772116608777,16.46726199,87.76,87.72,16.66726199]
["bitfinex","SOLUSD",1772116608981,0.35294015,87.77,87.72,16.66726199]
["bitfinex","SOLUSD",1772116609278,0.35294015,87.77,87.73,16.46726199]
["bitfinex","SOLUSD",1772116609279,5.36086188,87.769,87.73,16.46726199]
["bitfinex","SOLUSD",1772116609688,5.36086188,87.769,87.721,0.83834645]
["bitfinex","SOLUSD",1772116609689,16.46726199,87.76,87.721,0.83834645]
["bitfinex","SOLUSD",1772116609991,11.39614126,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772116610181,0.34999465,87.76,87.72,0.2]
["bitfinex","SOLUSD",1772116610182,11.39558169,87.754,87.72,0.2]
["bitfinex","SOLUSD",1772116610391,11.39558169,87.754,87.72,16.66726199]
["bitfinex","SOLUSD",1772116610579,28.4851339,87.766,87.73,17.30560844]
["bitfinex","SOLUSD",1772116610891,45.55593822,87.805,87.72,0.2]
["bitfinex","SOLUSD",1772116610892,16.46726199,87.78,87.741,0.83834645]
["bitfinex","SOLUSD",1772116611083,16.46726199,87.78,87.74,16.46726199]
["bitfinex","SOLUSD",1772116611475,16.46726199,87.79,87.75,16.46726199]
["bitfinex","SOLUSD",1772116611986,0.34420475,87.778,87.721,0.83834645]
["bitfinex","SOLUSD",1772116612188,16.46726199,87.76,87.721,0.83834645]
["bitfinex","SOLUSD",1772116612394,16.46726199,87.75,87.72,0.2]
["bitfinex","SOLUSD",1772116612766,16.46726199,87.76,87.721,0.83834645]
["bitfinex","SOLUSD",1772116613289,16.46726199,87.77,87.73,16.46726199]
["bitfinex","SOLUSD",1772116613500,39.86832063,87.789,87.741,0.83834645]
["bitfinex","SOLUSD",1772116613675,11.39094875,87.789,87.75,16.46726199]
["bitfinex","SOLUSD",1772116613870,16.46726199,87.76,87.723,0.83834645]
["bitfinex","SOLUSD",1772116614072,11.39484269,87.759,87.723,0.83834645]
["bitfinex","SOLUSD",1772116614474,39.87740545,87.769,87.73,16.46726199]
["bitfinex","SOLUSD",1772116614691,39.87740545,87.769,87.73,17.30560844]
["bitfinex","SOLUSD",1772116614897,16.46726199,87.76,87.73,0.83834645]
["bitfinex","SOLUSD",1772116615098,11.39354441,87.769,87.73,16.46726199]
["bitfinex","SOLUSD",1772116615300,11.39224643,87.779,87.741,0.83834645]
["bitfinex","SOLUSD",1772116616285,11.39096186,87.789,87.751,0.8533404]
["bitfinex","SOLUSD",1772116616912,11.38965136,87.799,87.751,0.8533404]
["bitfinex","SOLUSD",1772116617081,16.46726199,87.81,87.77,16.46726199]
["bitfinex","SOLUSD",1772116617479,39.85787818,87.812,87.761,0.8533404]
["bitfinex","SOLUSD",1772116617480,16.46726199,87.8,87.761,0.8533404]
["bitfinex","SOLUSD",1772116617981,11.38796519,87.812,87.771,0.8533404]
["bitfinex","SOLUSD",1772116618390,16.74791935,87.819,87.772,11.39315499]
["bitfinex","SOLUSD",1772116618582,11.38705747,87.819,87.78,16.46726199]
["bitfinex","SOLUSD",1772116618782,39.85470114,87.819,87.781,0.8533404]
["bitfinex","SOLUSD",1772116618981,11.38705747,87.819,87.781,0.8533404]
["bitfinex","SOLUSD",1772116619384,9.61980413,87.83,87.791,0.8533404]
["bitfinex","SOLUSD",1772116619585,21.00554731,87.83,87.791,0.8533404]
["bitfinex","SOLUSD",1772116619785,11.38507913,87.835,87.801,0.8533404]
["bitfinex","SOLUSD",1772116620083,0.31974369,87.859,87.811,0.8533404]
["bitfinex","SOLUSD",1772116620286,9.61980413,87.86,87.821,0.8533404]
["bitfinex","SOLUSD",1772116620480,9.61980413,87.86,87.78,9.61980413]
["bitfinex","SOLUSD",1772116620481,11.3805779,87.869,87.831,0.8533404]
["bitfinex","SOLUSD",1772116620800,11.3805779,87.869,87.822,11.38666848]
["bitfinex","SOLUSD",1772116620801,11.37928287,87.879,87.841,0.8533404]
["bitfinex","SOLUSD",1772116621101,11.37928287,87.879,87.828,0.8533404]
["bitfinex","SOLUSD",1772116621102,9.61980413,87.86,87.828,0.8533404]
["bitfinex","SOLUSD",1772116621280,11.37798814,87.889,87.85,9.61980413]
["bitfinex","SOLUSD",1772116621476,11.37798814,87.889,87.822,39.8533397]
["bitfinex","SOLUSD",1772116621477,0.31464472,87.912,87.86,9.61980413]
["bitfinex","SOLUSD",1772116621696,9.61980413,87.91,87.871,0.8533404]
["bitfinex","SOLUSD",1772116621894,11.37514076,87.911,87.88,9.61980413]
["bitfinex","SOLUSD",1772116622288,9.61980413,87.91,87.871,0.8533404]
["bitfinex","SOLUSD",1772116622490,102.34331825,87.94,87.84,9.61980413]
["bitfinex","SOLUSD",1772116622491,9.61980413,87.93,87.891,0.8533404]
["bitfinex","SOLUSD",1772116622700,11.37229481,87.933,87.891,0.8533404]
["bitfinex","SOLUSD",1772116622901,9.61980413,87.93,87.891,0.8533404]
["bitfinex","SOLUSD",1772116623102,5.36086188,87.954,87.881,11.3790239]
["bitfinex","SOLUSD",1772116623103,9.61980413,87.95,87.91,9.61980413]
["bitfinex","SOLUSD",1772116623296,16.45588083,87.95,87.911,0.8533404]
["bitfinex","SOLUSD",1772116623600,16.55588083,87.96,87.92,17.30922123]
["bitfinex","SOLUSD",1772116623804,0.1,87.96,87.921,0.8533404]
["bitfinex","SOLUSD",1772116624106,0.1,87.96,87.931,0.8533404]
["bitfinex","SOLUSD",1772116624288,0.1,87.96,87.94,16.45588083]
["bitfinex","SOLUSD",1772116624494,16.55588083,87.96,87.926,0.8533404]
["bitfinex","SOLUSD",1772116624696,16.45588083,87.94,87.913,0.8533404]
["bitfinex","SOLUSD",1772116624899,16.45588083,87.95,87.913,0.8533404]
["bitfinex","SOLUSD",1772116625196,0.1,87.96,87.87,176.39695]
["bitfinex","SOLUSD",1772116625197,0.1,87.96,87.941,0.8533404]
["bitfinex","SOLUSD",1772116625386,16.55588083,87.97,87.941,0.8533404]
["bitfinex","SOLUSD",1772116625786,11.36764087,87.969,87.941,0.8533404]
["bitfinex","SOLUSD",1772116626093,11.36764087,87.969,87.93,16.45588083]
["bitfinex","SOLUSD",1772116626401,0.1,87.97,87.95,0.8533404]
["bitfinex","SOLUSD",1772116626584,0.40240101,88.025,87.961,0.8533404]
["bitfinex","SOLUSD",1772116626779,16.45588083,88.01,87.97,16.45588083]
["bitfinex","SOLUSD",1772116626987,16.45588083,88.01,87.971,0.8533404]
["bitfinex","SOLUSD",1772116627187,16.45588083,87.99,87.946,0.8533404]
["bitfinex","SOLUSD",1772116627386,16.45588083,88.0,87.961,0.8533404]
["bitfinex","SOLUSD",1772116627610,16.45588083,88.03,87.991,0.8533404]
["bitfinex","SOLUSD",1772116627790,16.45588083,88.03,87.945,187.61723938]
["bitfinex","SOLUSD",1772116627791,11.35886047,88.037,88.0,17.30922123]
["bitfinex","SOLUSD",1772116628191,11.35886047,88.037,88.001,0.8533404]
["bitfinex","SOLUSD",1772116628388,45.4203853,88.067,87.945,233.10021169]
["bitfinex","SOLUSD",1772116628389,16.45588083,88.06,88.011,0.8533404]
["bitfinex","SOLUSD",1772116628594,16.45588083,88.04,88.0,16.45588083]
["bitfinex","SOLUSD",1772116628788,16.45588083,88.03,87.997,0.8533404]
["bitfinex","SOLUSD",1772116628989,16.45588083,88.04,88.001,0.8533404]
["bitfinex","SOLUSD",1772116629306,16.45588083,88.04,87.965,45.47240966]
["bitfinex","SOLUSD",1772116629307,0.39538715,88.099,88.021,0.8533404]
["bitfinex","SOLUSD",1772116629505,16.45588083,88.09,88.054,0.8533404]
["bitfinex","SOLUSD",1772116629804,16.45588083,88.09,88.001,0.28432314]
["bitfinex","SOLUSD",1772116629805,16.45588083,88.09,88.061,0.8533404]
["bitfinex","SOLUSD",1772116630011,16.45588083,88.09,87.998,0.28432314]
["bitfinex","SOLUSD",1772116630208,16.45588083,88.07,88.03,16.45588083]
["bitfinex","SOLUSD",1772116630511,11.35602266,88.059,88.02,16.45588083]
["bitfinex","SOLUSD",1772116630888,16.45588083,88.05,88.01,16.45588083]
["bitfinex","SOLUSD",1772116631208,16.45588083,88.04,88.0,16.45588083]
["bitfinex","SOLUSD",1772116631990,16.45588083,88.04,88.001,0.8533404]
["bitfinex","SOLUSD",1772116632506,11.35674057,88.054,88.021,0.8533404]
["bitfinex","SOLUSD",1772116633608,11.35674057,88.054,88.012,11.36208698]
["bitfinex","SOLUSD",1772116633609,16.45588083,88.04,88.008,0.8533404]
["bitfinex","SOLUSD",1772116634112,16.45588083,88.02,87.98,16.45588083]
["bitfinex","SOLUSD",1772116634311,16.45588083,88.03,87.991,0.8533404]
["bitfinex","SOLUSD",1772116634505,11.35914516,88.035,87.993,0.8533404]
["bitfinex","SOLUSD",1772116634813,16.45588083,88.01,87.971,0.8533404]
["bitfinex","SOLUSD",1772116635314,16.45588083,88.0,87.971,0.8533404]
["bitfinex","SOLUSD",1772116635545,16.45588083,87.99,87.95,16.45588083]
["bitfinex","SOLUSD",1772116635807,16.45588083,87.99,87.952,0.8533404]
["bitfinex","SOLUSD",1772116636396,16.45588083,88.01,87.971,0.8533404]
["bitfinex","SOLUSD",1772116636588,16.45588083,88.0,87.971,0.8533404]
["bitfinex","SOLUSD",1772116636794,16.45588083,87.98,87.943,0.8533404]
["bitfinex","SOLUSD",1772116636992,16.45588083,87.99,87.95,16.45588083]
["bitfinex","SOLUSD",1772116637202,16.45588083,87.98,87.948,0.8533404]
["bitfinex","SOLUSD",1772116637388,85.21855718,88.009,87.879,45.51686023]
["bitfinex","SOLUSD",1772116637389,16.45588083,87.97,87.935,0.8533404]
["bitfinex","SOLUSD",1772116637597,16.45588083,87.98,87.935,0.8533404]
["bitfinex","SOLUSD",1772116637796,16.45588083,87.97,87.935,0.8533404]
["bitfinex","SOLUSD",1772116638211,16.45588083,87.98,87.941,0.8533404]
["bitfinex","SOLUSD",1772116638410,16.45588083,88.01,87.971,0.8533404]
["bitfinex","SOLUSD",1772116638590,16.45588083,88.02,87.981,0.8533404]
["bitfinex","SOLUSD",1772116638793,39.75962466,88.029,87.981,0.8533404]
["bitfinex","SOLUSD",1772116638993,11.35860243,88.039,88.001,0.8533404]
["bitfinex","SOLUSD",1772116639195,16.45588083,88.03,87.99,16.45588083]
["bitfinex","SOLUSD",1772116639506,17.31327261,88.03,87.99,16.45588083]
["bitfinex","SOLUSD",1772116639695,16.45588083,88.03,87.991,0.8533404]
["bitfinex","SOLUSD",1772116639899,16.45588083,88.02,87.98,16.45588083]
["bitfinex","SOLUSD",1772116640100,16.45588083,88.02,87.981,0.8533404]
["bitfinex","SOLUSD",1772116640300,16.45588083,88.03,87.991,0.8533404]
["bitfinex","SOLUSD",1772116640501,11.35873145,88.038,88.0,16.45588083]
["bitfinex","SOLUSD",1772116640710,16.45588083,88.02,87.981,0.8533404]
["bitfinex","SOLUSD",1772116640898,16.45588083,88.03,87.991,0.8533404]
["bitfinex","SOLUSD",1772116641215,16.45588083,88.02,87.97,0.8533404]
["bitfinex","SOLUSD",1772116641410,0.85739178,87.989,87.95,16.45588083]
["bitfinex","SOLUSD",1772116641600,16.45588083,87.97,87.931,0.8533404]
["bitfinex","SOLUSD",1772116641807,16.45588083,87.97,87.933,0.8533404]
["bitfinex","SOLUSD",1772116642002,16.45588083,87.96,87.933,0.8533404]
["bitfinex","SOLUSD",1772116642207,16.45588083,87.95,87.919,0.8533404]
["bitfinex","SOLUSD",1772116642408,16.45588083,87.96,87.921,0.8533404]
["bitfinex","SOLUSD",1772116642717,16.45588083,87.94,87.908,0.8533404]
["bitfinex","SOLUSD",1772116643119,16.45588083,87.95,87.911,0.8533404]
["bitfinex","SOLUSD",1772116643414,9.59062779,87.95,87.911,0.8533404]
["bitfinex","SOLUSD",1772116643613,11.36893325,87.959,87.911,0.8533404]
["bitfinex","SOLUSD",1772116643614,9.59062779,87.94,87.911,0.8533404]
["bitfinex","SOLUSD",1772116643812,11.36893325,87.959,87.911,0.8533404]
["bitfinex","SOLUSD",1772116644017,9.59062779,87.96,87.921,0.8533404]
["bitfinex","SOLUSD",1772116644321,11.368278,87.965,87.931,0.8533404]
["bitfinex","SOLUSD",1772116644719,9.59062779,87.95,87.91,9.59062779]
["bitfinex","SOLUSD",1772116644924,9.59062779,87.96,87.921,0.8533404]
["bitfinex","SOLUSD",1772116645310,11.368278,87.965,87.921,0.8533404]
["bitfinex","SOLUSD",1772116645501,9.59062779,87.96,87.921,0.8533404]
["bitfinex","SOLUSD",1772116645815,0.85739178,87.975,87.872,233.29388198]
["bitfinex","SOLUSD",1772116645816,9.59062779,87.97,87.931,0.8533404]
["bitfinex","SOLUSD",1772116646023,9.59062779,87.96,87.931,0.8533404]
["bitfinex","SOLUSD",1772116646316,11.36764087,87.969,87.931,0.8533404]
["bitfinex","SOLUSD",1772116646511,9.59062779,87.96,87.931,0.8533404]
["bitfinex","SOLUSD",1772116646716,11.36893325,87.959,87.931,0.8533404]
["bitfinex","SOLUSD",1772116647416,11.36826894,87.965,87.931,0.8533404]
["bitfinex","SOLUSD",1772116647726,11.36826894,87.965,87.93,10.38121335]
["bitfinex","SOLUSD",1772116647906,9.58894083,87.96,87.93,0.79227252]
["bitfinex","SOLUSD",1772116648318,9.58894083,87.95,87.917,0.79227252]
["bitfinex","SOLUSD",1772116648519,9.58894083,87.93,87.903,0.79227252]
["bitfinex","SOLUSD",1772116648822,11.37246633,87.932,87.903,0.79227252]
["bitfinex","SOLUSD",1772116649015,11.3718179,87.937,87.905,0.79227252]
["bitfinex","SOLUSD",1772116649209,9.58894083,87.95,87.905,0.79227252]
["bitfinex","SOLUSD",1772116649409,9.58894083,87.95,87.904,11.37604659]
["bitfinex","SOLUSD",1772116649410,9.58894083,87.95,87.911,0.79227252]
["bitfinex","SOLUSD",1772116649608,9.58894083,87.96,87.92,9.58894083]
["bitfinex","SOLUSD",1772116649811,11.36867475,87.961,87.911,0.79227252]
["bitfinex","SOLUSD",1772116649812,9.58894083,87.95,87.911,0.79227252]
["bitfinex","SOLUSD",1772116650205,11.36867475,87.961,87.921,0.79227252]
["bitfinex","SOLUSD",1772116650547,11.36867475,87.961,87.93,9.58894083]
["bitfinex","SOLUSD",1772116650727,11.36764087,87.969,87.932,0.79227252]
["bitfinex","SOLUSD",1772116651105,12.16371264,88.023,87.961,0.79227252]
["bitfinex","SOLUSD",1772116651304,12.16371264,88.023,87.97,9.58894083]
["bitfinex","SOLUSD",1772116651305,10.39198638,88.01,87.97,9.58894083]
["bitfinex","SOLUSD",1772116651504,0.80304555,88.022,87.971,0.79227252]
["bitfinex","SOLUSD",1772116651722,9.58894083,88.0,87.956,0.79227252]
["bitfinex","SOLUSD",1772116651923,9.58894083,88.0,87.96,9.58894083]
["bitfinex","SOLUSD",1772116652231,0.80304555,88.01,87.961,0.79227252]
["bitfinex","SOLUSD",1772116652411,0.80304555,87.979,87.924,11.37340095]
["bitfinex","SOLUSD",1772116652725,9.58894083,87.95,87.91,9.58894083]
["bitfinex","SOLUSD",1772116652923,9.58894083,87.96,87.92,9.58894083]
["bitfinex","SOLUSD",1772116653621,9.58894083,87.94,87.9,9.58894083]
["bitfinex","SOLUSD",1772116653808,0.80304555,87.949,87.91,9.58894083]
["bitfinex","SOLUSD",1772116654724,11.37151889,87.939,87.91,9.58894083]
["bitfinex","SOLUSD",1772116654930,11.3703552,87.948,87.911,0.79227252]
["bitfinex","SOLUSD",1772116655109,9.58894083,87.96,87.921,0.79227252]
["bitfinex","SOLUSD",1772116655731,11.36765377,87.969,87.93,9.58894083]
["bitfinex","SOLUSD",1772116655911,11.36639472,87.979,87.941,0.79227252]
["bitfinex","SOLUSD",1772116656530,0.80304555,88.016,87.97,10.38121335]
["bitfinex","SOLUSD",1772116656832,45.42565215,88.056,87.99,9.58894083]
["bitfinex","SOLUSD",1772116656833,11.3601315,88.028,87.99,9.58894083]
["bitfinex","SOLUSD",1772116657605,9.58894083,88.0,87.96,9.58894083]
["bitfinex","SOLUSD",1772116658225,0.76304646,87.999,87.95,10.38121335]
["bitfinex","SOLUSD",1772116658438,0.76304646,87.999,87.96,9.58894083]
["bitfinex","SOLUSD",1772116658926,0.76304646,87.999,87.936,28.42970762]
["bitfinex","SOLUSD",1772116658927,0.76304646,87.989,87.94,9.58894083]
["bitfinex","SOLUSD",1772116659120,9.58894083,87.98,87.94,9.58894083]
["bitfinex","SOLUSD",1772116659824,0.76304646,87.989,87.95,9.58894083]
["bitfinex","SOLUSD",1772116660127,9.58894083,87.99,87.951,0.75743482]
["bitfinex","SOLUSD",1772116660335,9.58894083,87.97,87.928,11.37293803]
["bitfinex","SOLUSD",1772116660530,9.58894083,87.97,87.93,9.58894083]
["bitfinex","SOLUSD",1772116660722,0.76304646,87.979,87.931,0.75743482]
["bitfinex","SOLUSD",1772116660928,39.78267293,87.978,87.94,9.58894083]
["bitfinex","SOLUSD",1772116661133,11.36647798,87.978,87.941,0.75743482]
["bitfinex","SOLUSD",1772116661713,0.76304646,87.991,87.941,0.75743482]
["bitfinex","SOLUSD",1772116661913,11.36530732,87.988,87.951,0.75743482]
["bitfinex","SOLUSD",1772116662337,9.58894083,87.98,87.94,9.58894083]
["bitfinex","SOLUSD",1772116662614,9.58894083,87.98,87.941,0.75743482]
["bitfinex","SOLUSD",1772116662829,9.58894083,87.98,87.932,11.37242414]
["bitfinex","SOLUSD",1772116662830,0.76304646,87.979,87.932,11.37242414]
["bitfinex","SOLUSD",1772116663015,9.58894083,87.99,87.95,9.58894083]
["bitfinex","SOLUSD",1772116663214,9.58894083,87.98,87.94,9.58894083]
["bitfinex","SOLUSD",1772116663433,9.58894083,87.98,87.941,0.75743482]
["bitfinex","SOLUSD",1772116663633,39.77589126,87.993,87.927,0.75743482]
["bitfinex","SOLUSD",1772116663634,0.76304646,87.969,87.927,0.75743482]
["bitfinex","SOLUSD",1772116663833,9.58894083,87.95,87.913,0.75743482]
["bitfinex","SOLUSD",1772116664133,9.58894083,87.95,87.914,11.37475259]
["bitfinex","SOLUSD",1772116664334,0.76304646,87.959,87.915,0.75743482]
["bitfinex","SOLUSD",1772116664521,0.76304646,87.959,87.92,9.58894083]
["bitfinex","SOLUSD",1772116664719,9.58894083,87.95,87.91,9.58894083]
["bitfinex","SOLUSD",1772116665039,9.58894083,87.94,87.902,0.75743482]
["bitfinex","SOLUSD",1772116665216,0.76304646,87.939,87.891,0.75743482]
["bitfinex","SOLUSD",1772116665418,9.58894083,87.94,87.891,0.75743482]
["bitfinex","SOLUSD",1772116665832,9.58894083,87.92,87.891,0.75743482]
["bitfinex","SOLUSD",1772116666134,9.58894083,87.92,87.883,11.37864583]
["bitfinex","SOLUSD",1772116666335,9.58894083,87.92,87.88,20.96809422]
["bitfinex","SOLUSD",1772116666630,9.58894083,87.91,87.874,11.3798234]
["bitfinex","SOLUSD",1772116666934,9.58894083,87.91,87.84,9.58894083]
["bitfinex","SOLUSD",1772116666935,9.58894083,87.89,87.841,0.75743482]
["bitfinex","SOLUSD",1772116667322,9.58894083,87.88,87.841,0.75743482]
["bitfinex","SOLUSD",1772116667624,9.58894083,87.87,87.831,11.3854205]
["bitfinex","SOLUSD",1772116667928,9.58894083,87.89,87.851,0.75743482]
["bitfinex","SOLUSD",1772116668135,11.37682313,87.898,87.861,0.75743482]
["bitfinex","SOLUSD",1772116668844,11.37627337,87.903,87.87,9.58894083]
["bitfinex","SOLUSD",1772116669046,11.3766937,87.899,87.861,0.75743482]
["bitfinex","SOLUSD",1772116669332,39.81842796,87.899,87.852,0.75743482]
["bitfinex","SOLUSD",1772116669534,11.3766937,87.899,87.86,9.58894083]
["bitfinex","SOLUSD",1772116669721,39.81842796,87.899,87.86,10.34637565]
["bitfinex","SOLUSD",1772116669929,9.58894083,87.88,87.847,0.75743482]
["bitfinex","SOLUSD",1772116670231,11.3766937,87.899,87.86,9.58894083]
["bitfinex","SOLUSD",1772116670427,11.3766937,87.899,87.861,0.75743482]
["bitfinex","SOLUSD",1772116670635,11.37542315,87.909,87.88,9.58894083]
["bitfinex","SOLUSD",1772116670815,9.58894083,87.93,87.881,0.75743482]
["bitfinex","SOLUSD",1772116671026,11.37151889,87.939,87.9,20.9654028]
["bitfinex","SOLUSD",1772116671630,11.37151889,87.939,87.856,45.52902891]
["bitfinex","SOLUSD",1772116671631,0.76304646,87.929,87.88,9.58894083]
["bitfinex","SOLUSD",1772116671831,0.76304646,87.929,87.89,9.58894083]
["bitfinex","SOLUSD",1772116672037,39.80031612,87.939,87.9,9.58894083]
["bitfinex","SOLUSD",1772116672328,9.58894083,87.93,87.891,0.75743482]
["bitfinex","SOLUSD",1772116672729,9.58894083,87.94,87.9,9.58894083]
["bitfinex","SOLUSD",1772116672937,0.76304646,87.949,87.911,0.75743482]
["bitfinex","SOLUSD",1772116673244,11.3703552,87.948,87.911,0.75743482]
["bitfinex","SOLUSD",1772116673441,0.76304646,87.929,87.886,11.37837653]
["bitfinex","SOLUSD",1772116673754,9.58894083,87.94,87.9,9.58894083]
["bitfinex","SOLUSD",1772116673953,9.58894083,87.94,87.901,0.75743482]
["bitfinex","SOLUSD",1772116674440,9.58894083,87.93,87.901,0.75743482]
["bitfinex","SOLUSD",1772116674641,9.58894083,87.93,87.849,91.065235]
["bitfinex","SOLUSD",1772116674642,0.76304646,87.909,87.86,9.58894083]
["bitfinex","SOLUSD",1772116674936,9.58894083,87.9,87.861,0.75743482]
["bitfinex","SOLUSD",1772116675138,11.37539956,87.909,87.872,11.38018936]
["bitfinex","SOLUSD",1772116675318,11.37539956,87.909,87.873,0.75743482]
["bitfinex","SOLUSD",1772116675514,11.37485133,87.914,87.891,0.75743482]
["bitfinex","SOLUSD",1772116675943,9.58894083,87.92,87.891,0.75743482]
["bitfinex","SOLUSD",1772116676332,0.71111261,87.899,87.849,0.7684572]
["bitfinex","SOLUSD",1772116676542,0.71111261,87.889,87.85,9.58894083]
["bitfinex","SOLUSD",1772116676833,0.71111261,87.889,87.851,0.7684572]
["bitfinex","SOLUSD",1772116677352,9.58894083,87.87,87.838,0.7684572]
["bitfinex","SOLUSD",1772116677646,10.30005344,87.88,87.84,9.58894083]
["bitfinex","SOLUSD",1772116678140,9.58894083,87.88,87.84,9.58894083]
["bitfinex","SOLUSD",1772116678344,9.58894083,87.87,87.826,0.7684572]
["bitfinex","SOLUSD",1772116678546,39.82341161,87.888,87.812,0.7684572]
["bitfinex","SOLUSD",1772116678547,9.58894083,87.86,87.812,0.7684572]
["bitfinex","SOLUSD",1772116678726,9.58894083,87.85,87.815,11.38750123]
["bitfinex","SOLUSD",1772116678924,9.58894083,87.85,87.819,11.38695605]
["bitfinex","SOLUSD",1772116679238,11.38316884,87.849,87.812,0.7684572]
["bitfinex","SOLUSD",1772116679418,9.58894083,87.84,87.813,11.3878014]
["bitfinex","SOLUSD",1772116679623,9.58894083,87.84,87.8,9.58894083]
["bitfinex","SOLUSD",1772116679818,40.55220356,87.849,87.806,11.38871867]
["bitfinex","SOLUSD",1772116680144,11.38316884,87.849,87.811,0.7684572]
["bitfinex","SOLUSD",1772116680343,11.38316884,87.849,87.78,9.58894083]
["bitfinex","SOLUSD",1772116680344,9.58894083,87.88,87.822,0.7684572]
["bitfinex","SOLUSD",1772116680549,9.58894083,87.88,87.841,0.7684572]
["bitfinex","SOLUSD",1772116680718,0.71111261,87.889,87.85,10.35739803]
["bitfinex","SOLUSD",1772116681148,39.82341161,87.888,87.85,10.35739803]
["bitfinex","SOLUSD",1772116681326,39.82341161,87.888,87.85,0.7684572]
["bitfinex","SOLUSD",1772116681524,39.82341161,87.888,87.804,45.55549856]
["bitfinex","SOLUSD",1772116681525,0.71111261,87.869,87.814,0.7684572]
["bitfinex","SOLUSD",1772116681731,9.58894083,87.87,87.822,0.7684572]
["bitfinex","SOLUSD",1772116681928,9.58894083,87.88,87.84,9.58894083]
["bitfinex","SOLUSD",1772116682228,11.3781176,87.888,87.851,0.7684572]
["bitfinex","SOLUSD",1772116682433,11.37695256,87.897,87.86,9.58894083]
["bitfinex","SOLUSD",1772116682835,9.58894083,87.92,87.88,9.58894083]
["bitfinex","SOLUSD",1772116683021,0.71111261,87.993,87.911,0.7684572]
["bitfinex","SOLUSD",1772116683342,11.36552449,87.986,87.95,9.58894083]
["bitfinex","SOLUSD",1772116683641,0.71111261,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1772116683942,9.58894083,87.96,87.921,0.7684572]
["bitfinex","SOLUSD",1772116684123,11.36552449,87.986,87.95,9.58894083]
["bitfinex","SOLUSD",1772116684322,9.58894083,87.97,87.93,9.58894083]
["bitfinex","SOLUSD",1772116684541,0.71111261,87.979,87.93,9.58894083]
["bitfinex","SOLUSD",1772116684736,9.58894083,87.97,87.93,9.58894083]
["bitfinex","SOLUSD",1772116685238,11.36647798,87.978,87.931,11.37255347]
["bitfinex","SOLUSD",1772116685438,29.12706371,87.979,87.931,11.37255347]
["bitfinex","SOLUSD",1772116685439,0.71111261,87.992,87.951,0.7684572]
["bitfinex","SOLUSD",1772116685848,9.58894083,87.99,87.951,0.7684572]
["bitfinex","SOLUSD",1772116686156,0.71111261,88.009,87.97,9.58894083]
["bitfinex","SOLUSD",1772116686351,11.36169971,88.015,87.98,9.58894083]
["bitfinex","SOLUSD",1772116686647,0.71111261,87.989,87.941,0.7684572]
["bitfinex","SOLUSD",1772116686843,39.76594898,88.015,87.931,39.80393716]
["bitfinex","SOLUSD",1772116686844,9.58894083,88.0,87.951,0.7684572]
["bitfinex","SOLUSD",1772116687051,0.71111261,88.014,87.97,10.35739803]
["bitfinex","SOLUSD",1772116687340,11.36195789,88.013,87.98,9.58894083]
["bitfinex","SOLUSD",1772116687641,0.71111261,88.019,87.971,11.36738243]
["bitfinex","SOLUSD",1772116687840,0.71111261,88.019,87.98,9.58894083]
["bitfinex","SOLUSD",1772116688537,0.71111261,88.039,87.99,9.58894083]
["bitfinex","SOLUSD",1772116688745,9.58894083,88.03,87.99,9.58894083]
["bitfinex","SOLUSD",1772116689047,0.71111261,88.019,87.99,9.58894083]
["bitfinex","SOLUSD",1772116689429,0.71111261,88.017,87.98,9.58894083]
["bitfinex","SOLUSD",1772116689646,9.58894083,88.0,87.96,9.58894083]
["bitfinex","SOLUSD",1772116689832,9.58894083,88.0,87.96,10.35739803]
["bitfinex","SOLUSD",1772116690030,0.71111261,87.989,87.946,11.37053872]
["bitfinex","SOLUSD",1772116690344,9.58894083,88.01,87.97,9.58894083]
["bitfinex","SOLUSD",1772116690849,0.71111261,87.999,87.95,9.58894083]
["bitfinex","SOLUSD",1772116691048,9.58894083,87.99,87.95,9.58894083]
["bitfinex","SOLUSD",1772116691248,0.71111261,87.979,87.931,11.37255347]
["bitfinex","SOLUSD",1772116691546,11.36505699,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1772116691846,9.58894083,87.98,87.94,9.58894083]
["bitfinex","SOLUSD",1772116692050,10.30005344,87.97,87.93,9.58894083]
["bitfinex","SOLUSD",1772116692228,10.30005344,87.97,87.931,11.37255347]
["bitfinex","SOLUSD",1772116692429,0.71111261,87.959,87.92,9.58894083]
["bitfinex","SOLUSD",1772116692663,0.71111261,87.949,87.91,9.58894083]
["bitfinex","SOLUSD",1772116693026,9.58894083,87.95,87.911,0.7684572]
["bitfinex","SOLUSD",1772116693248,9.58894083,87.97,87.921,0.7684572]
["bitfinex","SOLUSD",1772116693448,11.36812064,87.966,87.922,11.37371761]
["bitfinex","SOLUSD",1772116693662,11.36812064,87.966,87.931,0.7684572]
["bitfinex","SOLUSD",1772116694167,39.78819203,87.966,87.931,0.7684572]
["bitfinex","SOLUSD",1772116694341,39.78819203,87.966,87.9,9.58894083]
["bitfinex","SOLUSD",1772116694342,0.71111261,87.949,87.9,9.58894083]
["bitfinex","SOLUSD",1772116694533,0.71111261,87.939,87.885,0.7684572]
["bitfinex","SOLUSD",1772116694735,9.58894083,87.93,87.89,9.58894083]
["bitfinex","SOLUSD",1772116695150,9.58894083,87.93,87.89,10.35739803]
["bitfinex","SOLUSD",1772116695350,0.71111261,87.929,87.89,10.35739803]
["bitfinex","SOLUSD",1772116695568,0.71111261,87.929,87.89,9.58894083]
["bitfinex","SOLUSD",1772116695748,0.71111261,87.929,87.881,11.3790239]
["bitfinex","SOLUSD",1772116696249,9.58894083,87.92,87.88,9.58894083]
["bitfinex","SOLUSD",1772116696464,9.58894083,87.91,87.872,0.7684572]
["bitfinex","SOLUSD",1772116696632,9.58894083,87.9,87.86,9.58894083]
["bitfinex","SOLUSD",1772116696832,9.58894083,87.9,87.859,12.15023283]
["bitfinex","SOLUSD",1772116696833,9.58894083,87.92,87.88,9.58894083]
["bitfinex","SOLUSD",1772116697039,11.37342626,87.925,87.881,0.7684572]
["bitfinex","SOLUSD",1772116697237,9.58894083,87.91,87.87,9.58894083]
["bitfinex","SOLUSD",1772116697438,11.37552896,87.908,87.859,11.38177563]
["bitfinex","SOLUSD",1772116697655,11.37552896,87.908,87.855,0.7684572]
["bitfinex","SOLUSD",1772116697656,9.58894083,87.89,87.856,11.38226188]
["bitfinex","SOLUSD",1772116698143,9.58894083,87.88,87.842,0.7684572]
["bitfinex","SOLUSD",1772116698456,0.71111261,87.879,87.84,9.58894083]
["bitfinex","SOLUSD",1772116698657,0.71111261,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1772116699158,39.81435136,87.908,87.861,0.7684572]
["bitfinex","SOLUSD",1772116699454,9.58894083,87.9,87.861,0.7684572]
["bitfinex","SOLUSD",1772116699771,0.71111261,87.879,87.848,11.38329842]
["bitfinex","SOLUSD",1772116699941,0.71111261,87.879,87.792,56.43614937]
["bitfinex","SOLUSD",1772116699942,0.71111261,87.869,87.82,10.55739803]
["bitfinex","SOLUSD",1772116700264,0.71111261,87.869,87.82,9.78894083]
["bitfinex","SOLUSD",1772116700442,9.58894083,87.86,87.82,9.78894083]
["bitfinex","SOLUSD",1772116700641,9.58894083,87.86,87.821,11.38679814]
["bitfinex","SOLUSD",1772116700841,9.58894083,87.85,87.82,0.2]
["bitfinex","SOLUSD",1772116701140,0.71111261,87.849,87.82,0.2]
["bitfinex","SOLUSD",1772116701564,233.22222094,87.899,87.79,9.58894083]
["bitfinex","SOLUSD",1772116701565,0.71111261,87.838,87.79,9.58894083]
["bitfinex","SOLUSD",1772116701865,0.71111261,87.819,87.795,11.39007034]
["bitfinex","SOLUSD",1772116702255,39.84562664,87.839,87.8,11.5894599]
["bitfinex","SOLUSD",1772116702256,9.58894083,87.83,87.8,11.5894599]
["bitfinex","SOLUSD",1772116702448,0.71111261,87.833,87.8,11.5894599]
["bitfinex","SOLUSD",1772116702646,9.58894083,87.83,87.8,0.2]
["bitfinex","SOLUSD",1772116703041,0.71111261,87.819,87.78,9.58894083]
["bitfinex","SOLUSD",1772116703348,0.71111261,87.829,87.791,0.7684572]
["bitfinex","SOLUSD",1772116703547,9.58894083,87.82,87.786,11.39121083]
["bitfinex","SOLUSD",1772116703967,9.58894083,87.84,87.791,0.7684572]
["bitfinex","SOLUSD",1772116704147,9.58894083,87.84,87.801,0.7684572]
["bitfinex","SOLUSD",1772116704556,9.58894083,87.86,87.82,9.58894083]
["bitfinex","SOLUSD",1772116704759,0.71111261,87.849,87.8,9.58894083]
["bitfinex","SOLUSD",1772116704945,0.71111261,87.849,87.786,39.86955589]
["bitfinex","SOLUSD",1772116704946,0.71111261,87.893,87.82,9.58894083]
["bitfinex","SOLUSD",1772116705140,10.30005344,87.87,87.83,9.58894083]
["bitfinex","SOLUSD",1772116705343,0.71111261,87.889,87.85,9.58894083]
["bitfinex","SOLUSD",1772116705550,0.71111261,87.879,87.841,39.84471943]
["bitfinex","SOLUSD",1772116705751,11.37678604,87.899,87.851,0.7684572]
["bitfinex","SOLUSD",1772116705960,0.71111261,87.898,87.86,9.58894083]
["bitfinex","SOLUSD",1772116706163,0.74457966,87.889,87.841,39.84471943]
["bitfinex","SOLUSD",1772116706362,0.74457966,87.889,87.805,45.55500781]
["bitfinex","SOLUSD",1772116706363,0.74457966,87.849,87.791,0.71870095]
["bitfinex","SOLUSD",1772116706544,9.58894083,87.84,87.791,0.71870095]
["bitfinex","SOLUSD",1772116706845,9.58894083,87.82,87.781,0.71870095]
["bitfinex","SOLUSD",1772116707052,9.58894083,87.82,87.778,39.87331677]
["bitfinex","SOLUSD",1772116707053,9.58894083,87.84,87.801,0.71870095]
["bitfinex","SOLUSD",1772116707368,9.58894083,87.85,87.811,0.71870095]
["bitfinex","SOLUSD",1772116707583,9.58894083,87.84,87.8,9.58894083]
["bitfinex","SOLUSD",1772116707753,9.58894083,87.82,87.78,9.58894083]
["bitfinex","SOLUSD",1772116708065,9.58894083,87.82,87.781,0.71870095]
["bitfinex","SOLUSD",1772116708448,9.58894083,87.81,87.771,11.39328479]
["bitfinex","SOLUSD",1772116708647,0.74457966,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1772116708848,0.74457966,87.809,87.771,39.87649678]
["bitfinex","SOLUSD",1772116709360,9.62288483,87.81,87.772,0.71870095]
["bitfinex","SOLUSD",1772116709570,9.62288483,87.79,87.768,0.71870095]
["bitfinex","SOLUSD",1772116709883,9.62288483,87.78,87.736,0.71870095]
["bitfinex","SOLUSD",1772116710049,9.62288483,87.76,87.737,11.39769994]
["bitfinex","SOLUSD",1772116710364,85.41752082,87.804,87.72,0.2]
["bitfinex","SOLUSD",1772116710365,5.36086188,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772116710545,9.62288483,87.73,87.694,0.71870095]
["bitfinex","SOLUSD",1772116710857,5.36086188,87.749,87.693,11.40341874]
["bitfinex","SOLUSD",1772116710858,9.62288483,87.75,87.711,0.71870095]
["bitfinex","SOLUSD",1772116711058,279.03056804,87.804,87.72,10.34158578]
["bitfinex","SOLUSD",1772116711059,9.62288483,87.76,87.72,10.34158578]
["bitfinex","SOLUSD",1772116711265,9.62288483,87.76,87.72,0.71870095]
["bitfinex","SOLUSD",1772116711461,9.62288483,87.75,87.72,0.71870095]
["bitfinex","SOLUSD",1772116711654,9.62288483,87.75,87.71,9.62288483]
["bitfinex","SOLUSD",1772116711655,9.62288483,87.74,87.703,0.71870095]
["bitfinex","SOLUSD",1772116711858,11.39744013,87.739,87.703,0.71870095]
["bitfinex","SOLUSD",1772116712167,11.39744013,87.739,87.693,28.50854686]
["bitfinex","SOLUSD",1772116712168,9.62288483,87.73,87.693,11.40340729]
["bitfinex","SOLUSD",1772116712353,0.74457966,87.737,87.693,11.40340729]
["bitfinex","SOLUSD",1772116712750,11.39744013,87.739,87.69,0.1]
["bitfinex","SOLUSD",1772116712751,9.62288483,87.72,87.69,0.1]
["bitfinex","SOLUSD",1772116712947,39.89104046,87.739,87.691,0.71870095]
["bitfinex","SOLUSD",1772116712948,0.74457966,87.738,87.691,0.71870095]
["bitfinex","SOLUSD",1772116713154,9.62288483,87.73,87.691,0.71870095]
["bitfinex","SOLUSD",1772116713354,9.62288483,87.72,87.69,0.1]
["bitfinex","SOLUSD",1772116713571,9.62288483,87.71,87.69,0.1]
["bitfinex","SOLUSD",1772116713761,11.40133851,87.709,87.68,0.1]
["bitfinex","SOLUSD",1772116714070,9.62288483,87.7,87.68,0.1]
["bitfinex","SOLUSD",1772116714366,9.62288483,87.7,87.663,11.40732121]
["bitfinex","SOLUSD",1772116714367,0.74457966,87.699,87.663,11.40732121]
["bitfinex","SOLUSD",1772116714789,11.40133851,87.709,87.67,9.62288483]
["bitfinex","SOLUSD",1772116715080,11.40133851,87.709,87.671,0.71870095]
["bitfinex","SOLUSD",1772116715282,11.40072271,87.714,87.68,9.62288483]
["bitfinex","SOLUSD",1772116715482,11.4000438,87.719,87.68,9.62288483]
["bitfinex","SOLUSD",1772116716271,12.14462346,87.719,87.68,9.62288483]
["bitfinex","SOLUSD",1772116716473,12.14462346,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1772116716660,0.74457966,87.718,87.68,9.62288483]
["bitfinex","SOLUSD",1772116716970,39.9001407,87.719,87.67,9.62288483]
["bitfinex","SOLUSD",1772116716971,9.62288483,87.71,87.67,9.62288483]
["bitfinex","SOLUSD",1772116717169,11.4000438,87.719,87.69,9.62288483]
["bitfinex","SOLUSD",1772116717377,10.36746449,87.75,87.701,0.71870095]
["bitfinex","SOLUSD",1772116717552,11.39523223,87.756,87.701,0.71870095]
["bitfinex","SOLUSD",1772116717553,9.62288483,87.74,87.701,0.71870095]
["bitfinex","SOLUSD",1772116717750,9.62288483,87.73,87.69,9.62288483]
["bitfinex","SOLUSD",1772116718098,9.62288483,87.71,87.662,22.27027078]
["bitfinex","SOLUSD",1772116718255,9.62288483,87.72,87.68,10.37151309]
["bitfinex","SOLUSD",1772116718452,9.62288483,87.73,87.69,10.37151309]
["bitfinex","SOLUSD",1772116718654,9.62288483,87.73,87.69,9.62288483]
["bitfinex","SOLUSD",1772116718655,10.3318886,87.73,87.69,9.62288483]
["bitfinex","SOLUSD",1772116718964,11.39757003,87.738,87.71,9.62288483]
["bitfinex","SOLUSD",1772116719163,11.39757003,87.738,87.7,10.37151309]
["bitfinex","SOLUSD",1772116719364,9.62288483,87.73,87.691,0.74862826]
["bitfinex","SOLUSD",1772116719776,0.70900377,87.718,87.68,9.62288483]
["bitfinex","SOLUSD",1772116720076,11.3994351,87.724,87.69,10.37151309]
["bitfinex","SOLUSD",1772116720372,11.39821959,87.733,87.7,9.62288483]
["bitfinex","SOLUSD",1772116720977,11.39821959,87.733,87.691,0.74862826]
["bitfinex","SOLUSD",1772116721172,11.39653089,87.746,87.71,9.62288483]
["bitfinex","SOLUSD",1772116721379,11.39653089,87.746,87.711,0.74862826]
["bitfinex","SOLUSD",1772116721676,9.62288483,87.74,87.7,9.62288483]
["bitfinex","SOLUSD",1772116721980,11.39757003,87.738,87.7,9.62288483]
["bitfinex","SOLUSD",1772116722376,39.89149512,87.738,87.7,9.62288483]
["bitfinex","SOLUSD",1772116722683,11.39757003,87.738,87.7,21.0253311]
["bitfinex","SOLUSD",1772116722878,11.39757003,87.738,87.71,9.62288483]
["bitfinex","SOLUSD",1772116723284,11.39627114,87.748,87.71,9.62288483]
["bitfinex","SOLUSD",1772116723460,9.62288483,87.74,87.701,0.74862826]
["bitfinex","SOLUSD",1772116723655,0.70900377,87.729,87.69,21.0266937]
["bitfinex","SOLUSD",1772116724376,9.62288483,87.75,87.71,9.62288483]
["bitfinex","SOLUSD",1772116724576,11.39354441,87.769,87.731,0.74862826]
["bitfinex","SOLUSD",1772116724772,9.62288483,87.79,87.75,9.62288483]
["bitfinex","SOLUSD",1772116724979,11.38991081,87.797,87.77,9.62288483]
["bitfinex","SOLUSD",1772116725285,11.38991081,87.797,87.76,9.62288483]
["bitfinex","SOLUSD",1772116725678,11.38991081,87.797,87.756,0.74862826]
["bitfinex","SOLUSD",1772116725877,0.70900377,87.789,87.75,9.62288483]
["bitfinex","SOLUSD",1772116726082,10.3318886,87.81,87.77,10.37151309]
["bitfinex","SOLUSD",1772116726270,39.85515497,87.818,87.781,0.74862826]
["bitfinex","SOLUSD",1772116726476,0.70900377,87.809,87.77,9.62288483]
["bitfinex","SOLUSD",1772116726777,0.70900377,87.799,87.76,9.62288483]
["bitfinex","SOLUSD",1772116726975,11.38718713,87.818,87.78,9.62288483]
["bitfinex","SOLUSD",1772116727179,45.52338174,87.867,87.78,9.62288483]
["bitfinex","SOLUSD",1772116727180,0.70900377,87.853,87.81,9.62288483]
["bitfinex","SOLUSD",1772116727374,11.38278013,87.852,87.801,0.74862826]
["bitfinex","SOLUSD",1772116727568,11.38278013,87.852,87.82,9.62288483]
["bitfinex","SOLUSD",1772116727979,0.70900377,87.853,87.82,9.62288483]
["bitfinex","SOLUSD",1772116728189,0.70900377,87.853,87.78,9.62288483]
["bitfinex","SOLUSD",1772116728190,11.38091202,87.867,87.83,9.62288483]
["bitfinex","SOLUSD",1772116728381,9.62288483,87.85,87.813,0.74862826]
["bitfinex","SOLUSD",1772116728689,9.62288483,87.86,87.82,9.62288483]
["bitfinex","SOLUSD",1772116728869,0.70900377,87.849,87.81,9.62288483]
["bitfinex","SOLUSD",1772116729291,0.70900377,87.839,87.798,0.74862826]
["bitfinex","SOLUSD",1772116729595,9.62288483,87.83,87.791,11.39068925]
["bitfinex","SOLUSD",1772116729888,9.62288483,87.82,87.786,11.39126217]
["bitfinex","SOLUSD",1772116730090,9.62288483,87.84,87.801,0.74862826]
["bitfinex","SOLUSD",1772116730473,11.38446475,87.839,87.801,12.13799434]
["bitfinex","SOLUSD",1772116730675,11.38446475,87.839,87.802,0.74862826]
["bitfinex","SOLUSD",1772116731185,11.38446475,87.839,87.81,9.62288483]
["bitfinex","SOLUSD",1772116731384,11.38446475,87.839,87.802,0.74862826]
["bitfinex","SOLUSD",1772116731592,10.3318886,87.83,87.79,10.37151309]
["bitfinex","SOLUSD",1772116731891,9.62288483,87.81,87.775,0.74862826]
["bitfinex","SOLUSD",1772116732187,9.62288483,87.8,87.762,0.74862826]
["bitfinex","SOLUSD",1772116732595,11.38965136,87.799,87.762,12.14305621]
["bitfinex","SOLUSD",1772116732796,11.38894483,87.805,87.77,10.37151309]
["bitfinex","SOLUSD",1772116732987,9.62288483,87.8,87.76,9.62288483]
["bitfinex","SOLUSD",1772116733185,12.0979486,87.805,87.756,0.74862826]
["bitfinex","SOLUSD",1772116733186,9.62288483,87.79,87.756,0.74862826]
["bitfinex","SOLUSD",1772116733593,9.62288483,87.77,87.73,10.37151309]
["bitfinex","SOLUSD",1772116733783,9.62288483,87.76,87.72,9.62288483]
["bitfinex","SOLUSD",1772116734094,9.62288483,87.75,87.71,9.62288483]
["bitfinex","SOLUSD",1772116734389,9.62288483,87.78,87.691,0.74862826]
["bitfinex","SOLUSD",1772116734390,9.62288483,87.73,87.691,0.74862826]
["bitfinex","SOLUSD",1772116734596,9.62288483,87.71,87.675,0.74862826]
["bitfinex","SOLUSD",1772116734770,11.40003876,87.719,87.68,9.62288483]
["bitfinex","SOLUSD",1772116734972,9.62288483,87.71,87.67,9.62288483]
["bitfinex","SOLUSD",1772116735202,0.70900377,87.718,87.68,9.62288483]
["bitfinex","SOLUSD",1772116735379,0.70900377,87.718,87.671,0.74862826]
["bitfinex","SOLUSD",1772116735380,9.62288483,87.71,87.671,0.74862826]
["bitfinex","SOLUSD",1772116735689,9.62288483,87.69,87.66,0.1]
["bitfinex","SOLUSD",1772116735891,9.62288483,87.68,87.66,0.1]
["bitfinex","SOLUSD",1772116736196,9.62288483,87.69,87.662,21.20273431]
["bitfinex","SOLUSD",1772116736794,9.62288483,87.7,87.663,0.75414306]
["bitfinex","SOLUSD",1772116736974,9.62288483,87.69,87.663,0.75414306]
["bitfinex","SOLUSD",1772116737371,16.55168576,87.69,87.663,0.75414306]
["bitfinex","SOLUSD",1772116737577,11.40263857,87.699,87.663,0.75414306]
["bitfinex","SOLUSD",1772116737777,16.55168576,87.69,87.662,21.20273431]
["bitfinex","SOLUSD",1772116737980,16.55168576,87.68,87.662,21.20273431]
["bitfinex","SOLUSD",1772116738377,16.55168576,87.69,87.662,21.20273431]
["bitfinex","SOLUSD",1772116738576,16.55168576,87.68,87.662,21.20273431]
["bitfinex","SOLUSD",1772116738781,11.40393892,87.689,87.662,21.20273431]
["bitfinex","SOLUSD",1772116739099,39.91378622,87.689,87.662,21.20273431]
["bitfinex","SOLUSD",1772116739592,11.40263857,87.699,87.663,0.75414306]
["bitfinex","SOLUSD",1772116739793,11.40133851,87.709,87.663,0.75414306]
["bitfinex","SOLUSD",1772116739992,39.9046848,87.709,87.67,16.55168576]
["bitfinex","SOLUSD",1772116740296,16.55168576,87.74,87.701,0.75414306]
["bitfinex","SOLUSD",1772116740489,45.56257629,87.792,87.701,0.75414306]
["bitfinex","SOLUSD",1772116740490,11.39653089,87.746,87.701,0.75414306]
["bitfinex","SOLUSD",1772116740675,16.55168576,87.73,87.69,16.55168576]
["bitfinex","SOLUSD",1772116740877,11.39873929,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1772116741078,16.55168576,87.75,87.711,0.75414306]
["bitfinex","SOLUSD",1772116741282,16.55168576,87.73,87.691,0.75414306]
["bitfinex","SOLUSD",1772116741600,16.55168576,87.74,87.701,0.75414306]
["bitfinex","SOLUSD",1772116741796,16.55168576,87.74,87.678,39.91868742]
["bitfinex","SOLUSD",1772116741797,16.55168576,87.75,87.711,0.75414306]
["bitfinex","SOLUSD",1772116742106,16.55168576,87.73,87.698,0.75414306]
["bitfinex","SOLUSD",1772116742397,16.55168576,87.72,87.68,16.55168576]
["bitfinex","SOLUSD",1772116742601,16.55168576,87.71,87.672,0.75414306]
["bitfinex","SOLUSD",1772116742797,16.55168576,87.69,87.66,0.1]
["bitfinex","SOLUSD",1772116743001,5.36086188,87.669,87.633,0.75414306]
["bitfinex","SOLUSD",1772116743297,57.0196946,87.689,87.556,91.36939187]
["bitfinex","SOLUSD",1772116743298,16.55168576,87.64,87.556,91.36939187]
["bitfinex","SOLUSD",1772116743482,5.36086188,87.609,87.577,0.75414306]
["bitfinex","SOLUSD",1772116743691,16.55168576,87.67,87.576,0.75414306]
["bitfinex","SOLUSD",1772116744003,28.11223828,87.67,87.562,0.75414306]
["bitfinex","SOLUSD",1772116744297,16.55168576,87.61,87.574,0.75414306]
["bitfinex","SOLUSD",1772116744503,16.55168576,87.67,87.56,0.75414306]
["bitfinex","SOLUSD",1772116744504,5.36086188,87.599,87.56,0.75414306]
["bitfinex","SOLUSD",1772116744803,16.55168576,87.665,87.56,16.55168576]
["bitfinex","SOLUSD",1772116745014,16.55168576,87.6,87.561,0.75414306]
["bitfinex","SOLUSD",1772116745180,279.47936982,87.663,87.561,0.75414306]
["bitfinex","SOLUSD",1772116745381,5.36086188,87.619,87.571,0.75414306]
["bitfinex","SOLUSD",1772116745610,16.55168576,87.58,87.523,28.56390365]
["bitfinex","SOLUSD",1772116745783,16.55168576,87.57,87.53,16.55168576]
["bitfinex","SOLUSD",1772116745987,0.71666565,87.662,87.55,16.55168576]
["bitfinex","SOLUSD",1772116746184,16.55168576,87.59,87.55,16.55168576]
["bitfinex","SOLUSD",1772116746394,0.71666565,87.641,87.58,16.55168576]
["bitfinex","SOLUSD",1772116746609,5.36086188,87.64,87.59,16.55168576]
["bitfinex","SOLUSD",1772116746898,39.93655792,87.639,87.6,16.55168576]
["bitfinex","SOLUSD",1772116747305,11.41044512,87.639,87.6,16.55168576]
["bitfinex","SOLUSD",1772116747484,16.55168576,87.63,87.59,16.55168576]
["bitfinex","SOLUSD",1772116747677,39.93655792,87.639,87.59,0.7303748]
["bitfinex","SOLUSD",1772116747878,16.55168576,87.63,87.59,17.28206056]
["bitfinex","SOLUSD",1772116748081,39.93655792,87.639,87.6,16.55168576]
["bitfinex","SOLUSD",1772116748283,11.40977651,87.645,87.611,0.7303748]
["bitfinex","SOLUSD",1772116748491,5.36086188,87.669,87.63,16.55168576]
["bitfinex","SOLUSD",1772116748694,11.40654051,87.669,87.64,16.55168576]
["bitfinex","SOLUSD",1772116748915,28.51482099,87.674,87.632,0.7303748]
["bitfinex","SOLUSD",1772116749089,11.40523956,87.679,87.641,0.7303748]
["bitfinex","SOLUSD",1772116749287,11.40315867,87.695,87.65,16.55168576]
["bitfinex","SOLUSD",1772116749493,11.40315867,87.695,87.66,16.55168576]
["bitfinex","SOLUSD",1772116749796,11.40315867,87.695,87.65,0.7303748]
["bitfinex","SOLUSD",1772116749797,16.55168576,87.68,87.65,0.7303748]
["bitfinex","SOLUSD",1772116750009,39.91105535,87.695,87.65,0.7303748]
["bitfinex","SOLUSD",1772116750182,16.55168576,87.69,87.65,17.28206056]
["bitfinex","SOLUSD",1772116750806,16.55168576,87.69,87.65,0.7303748]
["bitfinex","SOLUSD",1772116750984,16.55168576,87.67,87.635,0.7303748]
["bitfinex","SOLUSD",1772116751293,16.55168576,87.67,87.622,0.7303748]
["bitfinex","SOLUSD",1772116751493,16.55168576,87.65,87.61,16.55168576]
["bitfinex","SOLUSD",1772116751698,16.55168576,87.64,87.6,16.55168576]
["bitfinex","SOLUSD",1772116751996,16.55168576,87.64,87.601,0.7303748]
["bitfinex","SOLUSD",1772116752199,0.71666565,87.648,87.601,0.7303748]
["bitfinex","SOLUSD",1772116752401,16.55168576,87.64,87.601,0.7303748]
["bitfinex","SOLUSD",1772116753099,11.40940363,87.647,87.61,16.55168576]
["bitfinex","SOLUSD",1772116753412,11.29547049,87.647,87.611,0.7303748]
["bitfinex","SOLUSD",1772116753608,11.29547049,87.647,87.602,39.95342571]
["bitfinex","SOLUSD",1772116753609,16.55168576,87.64,87.602,0.7303748]
["bitfinex","SOLUSD",1772116753815,16.55168576,87.64,87.592,0.7303748]
["bitfinex","SOLUSD",1772116753984,16.55168576,87.64,87.601,0.7303748]
["bitfinex","SOLUSD",1772116754186,16.55168576,87.63,87.58,16.55168576]
["bitfinex","SOLUSD",1772116754420,16.55168576,87.63,87.591,0.7303748]
["bitfinex","SOLUSD",1772116754705,16.55168576,87.62,87.591,0.7303748]
["bitfinex","SOLUSD",1772116755225,16.55168576,87.62,87.592,11.41656772]
["bitfinex","SOLUSD",1772116755509,16.55168576,87.62,87.591,0.7303748]
["bitfinex","SOLUSD",1772116755890,16.55168576,87.65,87.601,0.7303748]
["bitfinex","SOLUSD",1772116756083,16.55168576,87.65,87.61,17.28206056]
["bitfinex","SOLUSD",1772116756310,16.55168576,87.65,87.61,16.55168576]
["bitfinex","SOLUSD",1772116756514,16.55168576,87.65,87.607,0.7303748]
["bitfinex","SOLUSD",1772116756699,16.55168576,87.64,87.593,0.7303748]
["bitfinex","SOLUSD",1772116756905,176.7973446,87.671,87.582,11.41775404]
["bitfinex","SOLUSD",1772116756906,16.55168576,87.66,87.62,16.55168576]
["bitfinex","SOLUSD",1772116757113,11.4076924,87.661,87.623,0.7303748]
["bitfinex","SOLUSD",1772116757310,16.55168576,87.66,87.623,0.7303748]
["bitfinex","SOLUSD",1772116757591,11.40544228,87.678,87.641,0.7303748]
["bitfinex","SOLUSD",1772116758018,11.40544228,87.678,87.65,16.55168576]
["bitfinex","SOLUSD",1772116758223,11.40544228,87.678,87.592,45.66587241]
["bitfinex","SOLUSD",1772116758224,0.71666565,87.659,87.521,0.7303748]
["bitfinex","SOLUSD",1772116758506,0.71666565,87.669,87.591,0.7303748]
["bitfinex","SOLUSD",1772116758710,16.55168576,87.64,87.601,0.7303748]
["bitfinex","SOLUSD",1772116758906,16.55168576,87.63,87.601,0.7303748]
["bitfinex","SOLUSD",1772116759108,16.55168576,87.63,87.587,0.7303748]
["bitfinex","SOLUSD",1772116759406,16.55168576,87.61,87.573,0.7303748]
["bitfinex","SOLUSD",1772116759625,16.55168576,87.6,87.56,16.55168576]
["bitfinex","SOLUSD",1772116759795,16.55168576,87.61,87.571,0.7303748]
["bitfinex","SOLUSD",1772116760405,16.55168576,87.59,87.555,0.7303748]
["bitfinex","SOLUSD",1772116760619,16.55168576,87.61,87.571,0.7303748]
["bitfinex","SOLUSD",1772116760811,16.55168576,87.62,87.581,0.7303748]
["bitfinex","SOLUSD",1772116761110,0.71666565,87.628,87.583,0.7303748]
["bitfinex","SOLUSD",1772116761111,11.41200771,87.627,87.583,0.7303748]
["bitfinex","SOLUSD",1772116761313,11.41200771,87.627,87.59,9.66256682]
["bitfinex","SOLUSD",1772116761608,11.41200771,87.627,87.59,0.7303748]
["bitfinex","SOLUSD",1772116761805,11.41200771,87.627,87.59,10.39294162]
["bitfinex","SOLUSD",1772116762411,11.41200771,87.627,87.591,0.7303748]
["bitfinex","SOLUSD",1772116762625,11.41128637,87.633,87.601,0.7303748]
["bitfinex","SOLUSD",1772116763136,28.52298082,87.649,87.611,0.7303748]
["bitfinex","SOLUSD",1772116763690,16.56914753,87.64,87.611,0.7303748]
["bitfinex","SOLUSD",1772116764092,16.56914753,87.64,87.6,16.56914753]
["bitfinex","SOLUSD",1772116764294,16.56914753,87.64,87.6,17.29952233]
["bitfinex","SOLUSD",1772116764505,16.56914753,87.63,87.6,0.7303748]
["bitfinex","SOLUSD",1772116764703,28.52298082,87.649,87.601,0.7303748]
["bitfinex","SOLUSD",1772116764889,28.52298082,87.649,87.611,0.7303748]
["bitfinex","SOLUSD",1772116765413,11.40784175,87.659,87.621,0.7303748]
["bitfinex","SOLUSD",1772116765915,11.40784175,87.659,87.631,0.7303748]
["bitfinex","SOLUSD",1772116766099,16.56914753,87.67,87.631,0.7303748]
["bitfinex","SOLUSD",1772116767023,11.40447514,87.685,87.651,0.69365763]
["bitfinex","SOLUSD",1772116767408,11.40447514,87.685,87.652,0.69365763]
["bitfinex","SOLUSD",1772116768010,11.40447514,87.685,87.652,12.10241042]
["bitfinex","SOLUSD",1772116768312,11.40447514,87.685,87.652,0.69365763]
["bitfinex","SOLUSD",1772116768522,11.40237853,87.701,87.661,0.69365763]
["bitfinex","SOLUSD",1772116768823,16.56914753,87.68,87.649,0.69365763]
["bitfinex","SOLUSD",1772116769024,16.56914753,87.68,87.581,45.67170364]
["bitfinex","SOLUSD",1772116769025,16.56914753,87.67,87.631,0.69365763]
["bitfinex","SOLUSD",1772116769412,0.7021464,87.684,87.631,0.69365763]
["bitfinex","SOLUSD",1772116769413,16.56010011,87.68,87.64,16.56010011]
["bitfinex","SOLUSD",1772116769613,16.56010011,87.68,87.641,0.69365763]
["bitfinex","SOLUSD",1772116769815,16.56010011,87.68,87.64,16.56010011]
["bitfinex","SOLUSD",1772116769816,11.40471927,87.683,87.651,0.69365763]
["bitfinex","SOLUSD",1772116770008,11.40471927,87.683,87.65,16.56010011]
["bitfinex","SOLUSD",1772116770209,16.56010011,87.68,87.641,0.69365763]
["bitfinex","SOLUSD",1772116770409,11.40471927,87.683,87.65,16.56010011]
["bitfinex","SOLUSD",1772116771531,16.56010011,87.67,87.63,16.56010011]
["bitfinex","SOLUSD",1772116771728,16.56010011,87.67,87.628,0.69365763]
["bitfinex","SOLUSD",1772116772031,17.26224651,87.67,87.63,16.56010011]
["bitfinex","SOLUSD",1772116772413,17.26224651,87.67,87.628,0.69365763]
["bitfinex","SOLUSD",1772116773008,16.56010011,87.7,87.661,0.69365763]
["bitfinex","SOLUSD",1772116773334,11.40081857,87.713,87.68,16.56010011]
["bitfinex","SOLUSD",1772116773503,16.56010011,87.71,87.67,16.56010011]
["bitfinex","SOLUSD",1772116773704,17.26224651,87.71,87.67,16.56010011]
["bitfinex","SOLUSD",1772116774706,11.40081857,87.713,87.69,16.56010011]
["bitfinex","SOLUSD",1772116774908,11.40081857,87.713,87.681,0.69365763]
["bitfinex","SOLUSD",1772116775436,16.56010011,87.72,87.681,0.69365763]
["bitfinex","SOLUSD",1772116775437,28.50193233,87.714,87.681,0.69365763]
["bitfinex","SOLUSD",1772116775746,28.50193233,87.714,87.67,16.56010011]
["bitfinex","SOLUSD",1772116775747,16.56010011,87.71,87.67,16.56010011]
["bitfinex","SOLUSD",1772116775908,11.40003876,87.719,87.68,17.25375774]
["bitfinex","SOLUSD",1772116776124,16.56010011,87.75,87.71,16.56010011]
["bitfinex","SOLUSD",1772116776326,11.39757284,87.738,87.71,16.56010011]
["bitfinex","SOLUSD",1772116776527,45.04702624,87.76,87.721,0.69365763]
["bitfinex","SOLUSD",1772116776727,11.39484269,87.759,87.721,0.69365763]
["bitfinex","SOLUSD",1772116776931,39.88194942,87.759,87.721,0.69365763]
["bitfinex","SOLUSD",1772116777320,11.39484269,87.759,87.73,16.56010011]
["bitfinex","SOLUSD",1772116777633,39.87740545,87.769,87.73,16.56010011]
["bitfinex","SOLUSD",1772116778050,0.73071924,87.759,87.72,16.56010011]
["bitfinex","SOLUSD",1772116778219,0.73071924,87.749,87.71,16.56010011]
["bitfinex","SOLUSD",1772116778536,16.56010011,87.75,87.711,0.71777256]
["bitfinex","SOLUSD",1772116778923,0.2,87.77,87.741,0.71777256]
["bitfinex","SOLUSD",1772116779130,11.39354441,87.769,87.75,16.56010011]
["bitfinex","SOLUSD",1772116779634,0.2,87.77,87.75,16.56010011]
["bitfinex","SOLUSD",1772116779933,11.39354441,87.769,87.731,0.71777256]
["bitfinex","SOLUSD",1772116780116,11.39354441,87.769,87.74,0.71777256]
["bitfinex","SOLUSD",1772116780316,39.87740545,87.769,87.74,0.71777256]
["bitfinex","SOLUSD",1772116780512,39.87740545,87.769,87.74,17.27787267]
["bitfinex","SOLUSD",1772116780742,11.59347379,87.77,87.751,0.71777256]
["bitfinex","SOLUSD",1772116781037,11.39354441,87.769,87.74,16.56010011]
["bitfinex","SOLUSD",1772116781515,11.39354441,87.769,87.69,91.23040258]
["bitfinex","SOLUSD",1772116781516,0.73071924,87.768,87.72,16.56010011]
["bitfinex","SOLUSD",1772116781717,11.39354441,87.769,87.73,16.56010011]
["bitfinex","SOLUSD",1772116781917,11.39354441,87.769,87.678,56.39632296]
["bitfinex","SOLUSD",1772116781918,11.39354441,87.769,87.74,16.56010011]
["bitfinex","SOLUSD",1772116782736,0.2,87.77,87.75,16.56010011]
["bitfinex","SOLUSD",1772116783238,0.73071924,87.759,87.587,56.53332371]
["bitfinex","SOLUSD",1772116783419,0.73071924,87.759,87.56,16.56010011]
["bitfinex","SOLUSD",1772116783420,0.73071924,87.726,87.67,16.56010011]
["bitfinex","SOLUSD",1772116783620,16.56010011,87.71,87.671,0.71777256]
["bitfinex","SOLUSD",1772116783825,16.56010011,87.7,87.671,0.71777256]
["bitfinex","SOLUSD",1772116784038,16.56010011,87.72,87.681,0.71777256]
["bitfinex","SOLUSD",1772116784442,16.56010011,87.71,87.681,0.71777256]
["bitfinex","SOLUSD",1772116784643,0.73071924,87.709,87.66,16.56010011]
["bitfinex","SOLUSD",1772116784826,0.73071924,87.699,87.66,16.56010011]
["bitfinex","SOLUSD",1772116785022,16.56010011,87.71,87.66,16.56010011]
["bitfinex","SOLUSD",1772116785235,10.38037182,87.69,87.64,9.64965258]
["bitfinex","SOLUSD",1772116785429,0.73071924,87.693,87.64,9.64965258]
["bitfinex","SOLUSD",1772116785666,11.40354878,87.692,87.66,9.64965258]
["bitfinex","SOLUSD",1772116785835,9.64965258,87.69,87.65,9.64965258]
["bitfinex","SOLUSD",1772116786131,9.64965258,87.69,87.641,11.41018473]
["bitfinex","SOLUSD",1772116786132,0.73071924,87.679,87.64,9.64965258]
["bitfinex","SOLUSD",1772116786324,9.64965258,87.67,87.63,9.64965258]
["bitfinex","SOLUSD",1772116786556,0.73071924,87.669,87.63,9.64965258]
["bitfinex","SOLUSD",1772116786842,85.52661587,87.692,87.64,9.64965258]
["bitfinex","SOLUSD",1772116786843,9.64965258,87.68,87.64,9.64965258]
["bitfinex","SOLUSD",1772116787153,9.64965258,87.69,87.65,9.64965258]
["bitfinex","SOLUSD",1772116787346,11.40354878,87.692,87.66,9.64965258]
["bitfinex","SOLUSD",1772116787558,39.90923499,87.699,87.66,9.64965258]
["bitfinex","SOLUSD",1772116787738,9.64965258,87.69,87.65,9.64965258]
["bitfinex","SOLUSD",1772116788145,10.38037182,87.69,87.645,0.71777256]
["bitfinex","SOLUSD",1772116788331,9.64965258,87.67,87.63,9.64965258]
["bitfinex","SOLUSD",1772116788762,85.51978927,87.699,87.593,0.71777256]
["bitfinex","SOLUSD",1772116788763,9.64965258,87.64,87.593,0.71777256]
["bitfinex","SOLUSD",1772116788922,9.64965258,87.64,87.596,11.41599758]
["bitfinex","SOLUSD",1772116789122,9.64965258,87.63,87.593,0.71777256]
["bitfinex","SOLUSD",1772116789348,9.64965258,87.64,87.6,10.36742514]
["bitfinex","SOLUSD",1772116789643,11.41044512,87.639,87.601,0.71777256]
["bitfinex","SOLUSD",1772116789841,11.41044512,87.639,87.572,11.41909289]
["bitfinex","SOLUSD",1772116789842,0.73071924,87.619,87.572,11.41909289]
["bitfinex","SOLUSD",1772116790051,9.64965258,87.61,87.572,11.41909289]
["bitfinex","SOLUSD",1772116790547,0.73071924,87.619,87.58,9.64965258]
["bitfinex","SOLUSD",1772116790726,9.64965258,87.63,87.59,9.64965258]
["bitfinex","SOLUSD",1772116791125,39.93655792,87.639,87.59,9.64965258]
["bitfinex","SOLUSD",1772116791325,9.64965258,87.63,87.578,0.71777256]
["bitfinex","SOLUSD",1772116791544,0.73071924,87.638,87.58,9.64965258]
["bitfinex","SOLUSD",1772116791545,9.64965258,87.62,87.58,9.64965258]
["bitfinex","SOLUSD",1772116791731,11.41304968,87.619,87.578,0.71777256]
["bitfinex","SOLUSD",1772116791937,0.73071924,87.609,87.57,9.64965258]
["bitfinex","SOLUSD",1772116792142,9.64965258,87.6,87.56,9.64965258]
["bitfinex","SOLUSD",1772116792448,0.73071924,87.609,87.57,9.64965258]
["bitfinex","SOLUSD",1772116792828,0.73071924,87.609,87.56,9.64965258]
["bitfinex","SOLUSD",1772116792829,9.64965258,87.6,87.56,9.64965258]
["bitfinex","SOLUSD",1772116793029,0.73071924,87.599,87.56,9.64965258]
["bitfinex","SOLUSD",1772116793328,39.94567388,87.619,87.57,9.64965258]
["bitfinex","SOLUSD",1772116793329,9.64965258,87.61,87.57,9.64965258]
["bitfinex","SOLUSD",1772116793852,9.64965258,87.62,87.58,9.64965258]
["bitfinex","SOLUSD",1772116794550,9.64965258,87.62,87.572,0.71777256]
["bitfinex","SOLUSD",1772116794735,9.64965258,87.62,87.58,9.64965258]
["bitfinex","SOLUSD",1772116794934,9.64965258,87.62,87.572,0.71777256]
["bitfinex","SOLUSD",1772116795136,9.64965258,87.62,87.58,9.64965258]
["bitfinex","SOLUSD",1772116795337,11.41145089,87.632,87.591,0.71777256]
["bitfinex","SOLUSD",1772116795678,11.41145089,87.632,87.6,9.64965258]
["bitfinex","SOLUSD",1772116795840,9.64965258,87.65,87.61,9.64965258]
["bitfinex","SOLUSD",1772116796150,9.64965258,87.64,87.602,11.41526449]
["bitfinex","SOLUSD",1772116796973,0.72077504,87.649,87.61,9.64965258]
["bitfinex","SOLUSD",1772116798183,11.40927345,87.648,87.603,0.67450589]
["bitfinex","SOLUSD",1772116798355,11.40927345,87.648,87.61,9.64965258]
["bitfinex","SOLUSD",1772116799079,0.72077504,87.639,87.597,11.41581372]
["bitfinex","SOLUSD",1772116799252,0.72077504,87.639,87.592,11.41656772]
["bitfinex","SOLUSD",1772116799648,9.64965258,87.63,87.592,11.41656772]
["bitfinex","SOLUSD",1772116799868,11.40927345,87.648,87.541,11.42321883]
["bitfinex","SOLUSD",1772116799869,0.72077504,87.599,87.541,11.42321883]
["bitfinex","SOLUSD",1772116800156,9.64965258,87.59,87.551,0.67450589]
["bitfinex","SOLUSD",1772116800361,9.64965258,87.58,87.543,11.42295786]
["bitfinex","SOLUSD",1772116800577,9.64965258,87.56,87.52,9.64965258]
["bitfinex","SOLUSD",1772116800775,9.64965258,87.55,87.518,0.67450589]
["bitfinex","SOLUSD",1772116800950,9.64965258,87.55,87.468,45.73079549]
["bitfinex","SOLUSD",1772116800951,0.72077504,87.529,87.476,11.43164987]
["bitfinex","SOLUSD",1772116801153,34.1,87.588,87.49,9.64965258]
["bitfinex","SOLUSD",1772116801154,0.72077504,87.546,87.49,9.64965258]
["bitfinex","SOLUSD",1772116801353,9.64965258,87.54,87.5,9.64965258]
["bitfinex","SOLUSD",1772116801674,9.64965258,87.57,87.53,9.64965258]
["bitfinex","SOLUSD",1772116802174,11.41956628,87.569,87.53,9.64965258]
["bitfinex","SOLUSD",1772116802547,11.41956628,87.569,87.53,10.32415847]
["bitfinex","SOLUSD",1772116802756,0.72077504,87.568,87.53,9.64965258]
["bitfinex","SOLUSD",1772116802953,9.64965258,87.54,87.5,9.64965258]
["bitfinex","SOLUSD",1772116803173,9.64965258,87.56,87.52,9.64965258]
["bitfinex","SOLUSD",1772116803379,0.72077504,87.563,87.53,9.64965258]
["bitfinex","SOLUSD",1772116803565,11.41956628,87.569,87.53,9.64965258]
["bitfinex","SOLUSD",1772116804163,11.41852312,87.577,87.55,9.64965258]
["bitfinex","SOLUSD",1772116804356,21.06648098,87.59,87.551,11.42191408]
["bitfinex","SOLUSD",1772116804675,50.32932703,87.59,87.54,9.64965258]
["bitfinex","SOLUSD",1772116804873,9.64965258,87.61,87.57,9.64965258]
["bitfinex","SOLUSD",1772116805062,0.72077504,87.617,87.58,9.64965258]
["bitfinex","SOLUSD",1772116805063,11.41344046,87.616,87.58,9.64965258]
["bitfinex","SOLUSD",1772116805259,39.94704162,87.616,87.58,9.64965258]
["bitfinex","SOLUSD",1772116805458,9.64965258,87.61,87.57,9.64965258]
["bitfinex","SOLUSD",1772116805660,0.72077504,87.609,87.57,9.64965258]
["bitfinex","SOLUSD",1772116806073,39.94704162,87.616,87.54,9.64965258]
["bitfinex","SOLUSD",1772116806074,11.41344046,87.616,87.58,9.64965258]
["bitfinex","SOLUSD",1772116806286,11.41109614,87.634,87.6,9.64965258]
["bitfinex","SOLUSD",1772116806460,11.41109614,87.634,87.551,45.68744795]
["bitfinex","SOLUSD",1772116806461,9.64965258,87.62,87.58,9.64965258]
["bitfinex","SOLUSD",1772116806661,9.64965258,87.61,87.57,9.64965258]
["bitfinex","SOLUSD",1772116806974,9.64965258,87.61,87.522,57.60861605]
["bitfinex","SOLUSD",1772116806975,0.72077504,87.599,87.56,9.64965258]
["bitfinex","SOLUSD",1772116807176,9.64965258,87.63,87.59,9.64965258]
["bitfinex","SOLUSD",1772116807366,39.93883651,87.634,87.6,9.64965258]
["bitfinex","SOLUSD",1772116807982,0.72077504,87.629,87.55,0.67450589]
["bitfinex","SOLUSD",1772116808172,9.64965258,87.62,87.58,9.64965258]
["bitfinex","SOLUSD",1772116808359,11.41044512,87.639,87.6,9.64965258]
["bitfinex","SOLUSD",1772116808558,9.64965258,87.63,87.59,9.64965258]
["bitfinex","SOLUSD",1772116809060,11.40914328,87.649,87.61,9.64965258]
["bitfinex","SOLUSD",1772116809252,11.40859537,87.654,87.62,9.64965258]
["bitfinex","SOLUSD",1772116809478,9.64965258,87.67,87.63,9.64965258]
["bitfinex","SOLUSD",1772116809676,11.40706097,87.665,87.63,9.64965258]
["bitfinex","SOLUSD",1772116809879,11.40640151,87.671,87.64,9.64965258]
["bitfinex","SOLUSD",1772116810454,0.72077504,87.669,87.601,0.67450589]
["bitfinex","SOLUSD",1772116810660,0.72077504,87.669,87.63,9.64965258]
["bitfinex","SOLUSD",1772116810965,0.72077504,87.669,87.601,11.4153948]
["bitfinex","SOLUSD",1772116810966,0.72077504,87.649,87.61,9.64965258]
["bitfinex","SOLUSD",1772116811454,9.64965258,87.67,87.63,9.64965258]
["bitfinex","SOLUSD",1772116811658,11.40549973,87.677,87.65,9.64965258]
["bitfinex","SOLUSD",1772116811881,11.40549973,87.677,87.641,0.67450589]
["bitfinex","SOLUSD",1772116812184,11.40549973,87.677,87.65,9.64965258]
["bitfinex","SOLUSD",1772116812384,11.40549973,87.677,87.641,0.67450589]
["bitfinex","SOLUSD",1772116812566,0.72077504,87.679,87.63,9.64965258]
["bitfinex","SOLUSD",1772116812772,0.72077504,87.679,87.64,9.64965258]
["bitfinex","SOLUSD",1772116813283,9.64965258,87.69,87.65,9.64965258]
["bitfinex","SOLUSD",1772116813478,0.72077504,87.698,87.651,0.67450589]
["bitfinex","SOLUSD",1772116813681,10.37042762,87.69,87.65,9.64965258]
["bitfinex","SOLUSD",1772116813879,10.37042762,87.69,87.64,9.64965258]
["bitfinex","SOLUSD",1772116814183,10.37042762,87.69,87.65,9.64965258]
["bitfinex","SOLUSD",1772116814378,0.72077504,87.69,87.65,9.64965258]
["bitfinex","SOLUSD",1772116814567,39.91378622,87.689,87.65,9.64965258]
["bitfinex","SOLUSD",1772116814772,0.72077504,87.688,87.65,9.64965258]
["bitfinex","SOLUSD",1772116815286,39.91378622,87.689,87.66,9.64965258]
["bitfinex","SOLUSD",1772116815287,11.40393892,87.689,87.66,9.64965258]
["bitfinex","SOLUSD",1772116815782,0.72077504,87.736,87.68,9.64965258]
["bitfinex","SOLUSD",1772116815991,0.72077504,87.729,87.7,9.64965258]
["bitfinex","SOLUSD",1772116816182,0.72077504,87.736,87.7,9.64965258]
["bitfinex","SOLUSD",1772116816375,0.72077504,87.719,87.68,9.64965258]
["bitfinex","SOLUSD",1772116816684,0.72077504,87.719,87.651,39.93109034]
["bitfinex","SOLUSD",1772116816685,0.72077504,87.709,87.67,9.64965258]
["bitfinex","SOLUSD",1772116816880,9.64965258,87.7,87.66,9.64965258]
["bitfinex","SOLUSD",1772116817062,0.72077504,87.709,87.67,9.64965258]
["bitfinex","SOLUSD",1772116817458,0.72077504,87.709,87.656,0.67450589]
["bitfinex","SOLUSD",1772116817861,0.72077504,87.709,87.67,9.64965258]
["bitfinex","SOLUSD",1772116818479,40.62591481,87.708,87.67,9.64965258]
["bitfinex","SOLUSD",1772116818681,0.72077504,87.689,87.634,11.41102162]
["bitfinex","SOLUSD",1772116818883,9.64965258,87.68,87.64,9.64965258]
["bitfinex","SOLUSD",1772116819180,9.64965258,87.68,87.634,11.41102162]
["bitfinex","SOLUSD",1772116819181,0.72077504,87.707,87.661,0.67450589]
["bitfinex","SOLUSD",1772116819387,0.72077504,87.707,87.67,9.64965258]
["bitfinex","SOLUSD",1772116820360,0.72077504,87.679,87.606,0.67450589]
["bitfinex","SOLUSD",1772116820593,11.40536964,87.678,87.621,0.67450589]
["bitfinex","SOLUSD",1772116820799,11.40367882,87.691,87.651,0.67450589]
["bitfinex","SOLUSD",1772116821007,11.40367882,87.691,87.65,9.64965258]
["bitfinex","SOLUSD",1772116821008,11.4019885,87.704,87.661,0.67450589]
["bitfinex","SOLUSD",1772116821284,0.72077504,87.716,87.68,9.64965258]
["bitfinex","SOLUSD",1772116821490,0.72077504,87.716,87.607,233.99956622]
["bitfinex","SOLUSD",1772116821491,10.37042762,87.73,87.69,9.64965258]
["bitfinex","SOLUSD",1772116821664,0.72077504,87.729,87.69,9.64965258]
["bitfinex","SOLUSD",1772116822365,0.72077504,87.709,87.67,9.64965258]
["bitfinex","SOLUSD",1772116822564,0.72077504,87.709,87.648,0.67450589]
["bitfinex","SOLUSD",1772116822565,11.40263857,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772116822880,11.40263857,87.699,87.66,9.64965258]
["bitfinex","SOLUSD",1772116822881,0.72077504,87.698,87.66,9.64965258]
["bitfinex","SOLUSD",1772116823108,11.40088684,87.713,87.661,0.67450589]
["bitfinex","SOLUSD",1772116823390,39.8919498,87.737,87.7,9.64965258]
["bitfinex","SOLUSD",1772116823596,11.25087448,87.737,87.71,9.64965258]
["bitfinex","SOLUSD",1772116823968,0.72077504,87.729,87.69,9.64965258]
["bitfinex","SOLUSD",1772116824289,0.72077504,87.744,87.72,9.64965258]
["bitfinex","SOLUSD",1772116824499,11.39650038,87.747,87.72,9.64965258]
["bitfinex","SOLUSD",1772116824664,9.64965258,87.75,87.71,9.64965258]
["bitfinex","SOLUSD",1772116824866,0.72077504,87.755,87.72,9.64965258]
["bitfinex","SOLUSD",1772116825388,0.72077504,87.749,87.71,9.64965258]
["bitfinex","SOLUSD",1772116825894,0.72077504,87.749,87.72,9.64965258]
["bitfinex","SOLUSD",1772116826068,45.55466279,87.807,87.74,9.64965258]
["bitfinex","SOLUSD",1772116826069,11.39354441,87.769,87.74,9.64965258]
["bitfinex","SOLUSD",1772116826267,39.87740545,87.769,87.73,9.64965258]
["bitfinex","SOLUSD",1772116826469,11.39354441,87.769,87.74,9.64965258]
["bitfinex","SOLUSD",1772116826879,0.64275416,87.768,87.73,9.64965258]
["bitfinex","SOLUSD",1772116827092,10.29240674,87.75,87.71,9.64965258]
["bitfinex","SOLUSD",1772116827394,0.64275416,87.749,87.7,9.64965258]
["bitfinex","SOLUSD",1772116827690,9.64965258,87.73,87.69,9.64965258]
["bitfinex","SOLUSD",1772116827896,0.64275416,87.729,87.7,9.64965258]
["bitfinex","SOLUSD",1772116828092,0.64275416,87.729,87.69,9.64965258]
["bitfinex","SOLUSD",1772116828278,0.64275416,87.729,87.7,9.64965258]
["bitfinex","SOLUSD",1772116828591,9.64965258,87.71,87.674,11.40589]
["bitfinex","SOLUSD",1772116828777,11.40016872,87.718,87.69,9.64965258]
["bitfinex","SOLUSD",1772116829282,0.64275416,87.719,87.69,9.64965258]
["bitfinex","SOLUSD",1772116829994,11.39484269,87.759,87.711,0.68694569]
["bitfinex","SOLUSD",1772116830298,45.56268048,87.792,87.674,96.950065]
["bitfinex","SOLUSD",1772116830299,11.39354441,87.769,87.75,9.64965258]
["bitfinex","SOLUSD",1772116830497,0.64275416,87.769,87.725,0.68694569]
["bitfinex","SOLUSD",1772116830678,0.64275416,87.783,87.75,9.64965258]
["bitfinex","SOLUSD",1772116830873,11.39004054,87.796,87.76,9.64965258]
["bitfinex","SOLUSD",1772116831073,0.64275416,87.795,87.76,9.64965258]
["bitfinex","SOLUSD",1772116831389,0.64275416,87.795,87.76,9.62392611]
["bitfinex","SOLUSD",1772116832289,0.64275416,87.81,87.757,0.50032919]
["bitfinex","SOLUSD",1772116832493,0.64275416,87.81,87.78,9.62392611]
["bitfinex","SOLUSD",1772116832791,11.38835426,87.809,87.78,9.62392611]
["bitfinex","SOLUSD",1772116832992,5.36086188,87.838,87.757,0.50032919]
["bitfinex","SOLUSD",1772116832993,0.64275416,87.824,87.8,9.62392611]
["bitfinex","SOLUSD",1772116833191,0.64275416,87.824,87.748,45.58506773]
["bitfinex","SOLUSD",1772116833192,9.62392611,87.82,87.755,0.49908278]
["bitfinex","SOLUSD",1772116833389,0.64275416,87.799,87.76,9.62392611]
["bitfinex","SOLUSD",1772116833975,0.64275416,87.799,87.77,9.62392611]
["bitfinex","SOLUSD",1772116834392,0.64275416,87.799,87.76,9.62392611]
["bitfinex","SOLUSD",1772116834593,0.64275416,87.787,87.75,9.62392611]
["bitfinex","SOLUSD",1772116834975,0.64275416,87.779,87.74,9.62392611]
["bitfinex","SOLUSD",1772116835174,0.64275416,87.769,87.73,9.62392611]
["bitfinex","SOLUSD",1772116835793,0.64275416,87.798,87.75,9.62392611]
["bitfinex","SOLUSD",1772116835998,0.64275416,87.798,87.76,9.62392611]
["bitfinex","SOLUSD",1772116836196,0.64275416,87.789,87.75,9.62392611]
["bitfinex","SOLUSD",1772116836792,0.64275416,87.787,87.75,9.62392611]
["bitfinex","SOLUSD",1772116836994,0.64275416,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772116837202,0.64275416,87.787,87.75,9.62392611]
["bitfinex","SOLUSD",1772116837692,0.64275416,87.779,87.74,9.62392611]
["bitfinex","SOLUSD",1772116837894,11.38991081,87.797,87.76,9.62392611]
["bitfinex","SOLUSD",1772116838217,0.63137466,87.796,87.76,9.62392611]
["bitfinex","SOLUSD",1772116838787,9.62392611,87.8,87.72,9.62392611]
["bitfinex","SOLUSD",1772116838788,0.63137466,87.789,87.75,9.62392611]
["bitfinex","SOLUSD",1772116839192,11.39017028,87.795,87.76,9.62392611]
["bitfinex","SOLUSD",1772116839400,0.63137466,87.821,87.79,9.62392611]
["bitfinex","SOLUSD",1772116839701,0.63137466,87.821,87.771,0.48966768]
["bitfinex","SOLUSD",1772116839702,0.63137466,87.838,87.8,9.62392611]
["bitfinex","SOLUSD",1772116840119,0.63137466,87.838,87.81,9.62392611]
["bitfinex","SOLUSD",1772116840297,0.63137466,87.829,87.79,9.62392611]
["bitfinex","SOLUSD",1772116840515,0.63137466,87.881,87.781,0.48855485]
["bitfinex","SOLUSD",1772116840798,11.38459436,87.838,87.8,9.62392611]
["bitfinex","SOLUSD",1772116841098,0.63137466,87.829,87.79,9.62392611]
["bitfinex","SOLUSD",1772116841302,9.62392611,87.82,87.78,9.62392611]
["bitfinex","SOLUSD",1772116841506,0.63137466,87.819,87.78,9.62392611]
["bitfinex","SOLUSD",1772116842405,0.63137466,87.819,87.79,9.62392611]
["bitfinex","SOLUSD",1772116842602,11.38396237,87.843,87.81,9.62392611]
["bitfinex","SOLUSD",1772116842796,0.63137466,87.857,87.82,9.62392611]
["bitfinex","SOLUSD",1772116843100,28.45434088,87.861,87.82,9.62392611]
["bitfinex","SOLUSD",1772116843101,0.63137466,87.855,87.82,9.62392611]
["bitfinex","SOLUSD",1772116843288,0.63137466,87.855,87.821,11.38679814]
["bitfinex","SOLUSD",1772116843606,0.63137466,87.855,87.83,9.62392611]
["bitfinex","SOLUSD",1772116843906,0.63137466,87.883,87.85,9.62392611]
["bitfinex","SOLUSD",1772116844084,0.63137466,87.878,87.823,0.48529247]
["bitfinex","SOLUSD",1772116844409,0.63137466,87.878,87.83,9.62392611]
["bitfinex","SOLUSD",1772116844988,11.37954185,87.877,87.85,9.62392611]
["bitfinex","SOLUSD",1772116845188,39.82839649,87.877,87.84,9.62392611]
["bitfinex","SOLUSD",1772116845387,0.63137466,87.876,87.785,0.28432314]
["bitfinex","SOLUSD",1772116845740,0.63137466,87.859,87.82,9.62392611]
["bitfinex","SOLUSD",1772116846810,0.63137466,87.849,87.81,9.62392611]
["bitfinex","SOLUSD",1772116847002,0.63137466,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1772116847198,0.63137466,87.869,87.82,9.62392611]
["bitfinex","SOLUSD",1772116847400,0.63137466,87.869,87.83,9.62392611]
["bitfinex","SOLUSD",1772116847703,0.63137466,87.849,87.81,9.62392611]
["bitfinex","SOLUSD",1772116847901,0.63137466,87.849,87.762,45.57729508]
["bitfinex","SOLUSD",1772116847902,0.63137466,87.839,87.8,9.62392611]
["bitfinex","SOLUSD",1772116848104,0.63137466,87.839,87.789,11.39084834]
["bitfinex","SOLUSD",1772116848105,9.62392611,87.83,87.79,9.62392611]
["bitfinex","SOLUSD",1772116848400,0.63137466,87.819,87.77,9.62392611]
["bitfinex","SOLUSD",1772116848705,0.63137466,87.819,87.78,9.62392611]
["bitfinex","SOLUSD",1772116849101,11.38718713,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1772116849302,0.63137466,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772116849490,11.3866871,87.822,87.79,9.62392611]
["bitfinex","SOLUSD",1772116849809,11.3866871,87.822,87.781,11.39198687]
["bitfinex","SOLUSD",1772116850010,9.62392611,87.82,87.78,9.62392611]
["bitfinex","SOLUSD",1772116850311,0.63137466,87.819,87.78,9.62392611]
["bitfinex","SOLUSD",1772116850507,39.85335832,87.822,87.732,51.34]
["bitfinex","SOLUSD",1772116850508,0.63137466,87.799,87.75,9.62392611]
["bitfinex","SOLUSD",1772116850689,0.63137466,87.789,87.74,9.62392611]
["bitfinex","SOLUSD",1772116850889,10.25530077,87.8,87.76,9.62392611]
["bitfinex","SOLUSD",1772116851098,0.63137466,87.799,87.76,9.62392611]
["bitfinex","SOLUSD",1772116851406,0.63137466,87.797,87.75,9.62392611]
["bitfinex","SOLUSD",1772116851585,0.63137466,87.797,87.72,9.62392611]
["bitfinex","SOLUSD",1772116851586,0.63137466,87.797,87.76,9.62392611]
["bitfinex","SOLUSD",1772116852007,39.8642338,87.798,87.71,9.62392611]
["bitfinex","SOLUSD",1772116852008,0.63137466,87.769,87.71,9.62392611]
["bitfinex","SOLUSD",1772116852190,0.63137466,87.749,87.71,9.62392611]
["bitfinex","SOLUSD",1772116852388,9.62392611,87.74,87.701,11.40225209]
["bitfinex","SOLUSD",1772116852588,9.62392611,87.74,87.666,91.2552178]
["bitfinex","SOLUSD",1772116852589,0.63137466,87.719,87.67,11.5063836]
["bitfinex","SOLUSD",1772116852889,0.63137466,87.719,87.68,9.62392611]
["bitfinex","SOLUSD",1772116853395,39.90059052,87.718,87.671,11.40628029]
["bitfinex","SOLUSD",1772116853587,9.62392611,87.71,87.67,9.72392611]
["bitfinex","SOLUSD",1772116853904,39.90059052,87.718,87.67,0.1]
["bitfinex","SOLUSD",1772116853905,0.63137466,87.699,87.67,0.1]
["bitfinex","SOLUSD",1772116854107,9.62392611,87.69,87.67,0.1]
["bitfinex","SOLUSD",1772116854297,0.63137466,87.699,87.67,0.1]
["bitfinex","SOLUSD",1772116855206,11.40276859,87.698,87.67,0.1]
["bitfinex","SOLUSD",1772116855510,0.63137466,87.697,87.67,0.1]
["bitfinex","SOLUSD",1772116855716,10.25530077,87.69,87.67,0.1]
["bitfinex","SOLUSD",1772116855910,0.63137466,87.679,87.615,0.47331701]
["bitfinex","SOLUSD",1772116856209,0.63137466,87.679,87.65,9.62392611]
["bitfinex","SOLUSD",1772116856408,0.63717326,87.669,87.612,0.47147759]
["bitfinex","SOLUSD",1772116856591,9.62392611,87.67,87.612,0.47147759]
["bitfinex","SOLUSD",1772116856592,0.63717326,87.659,87.62,9.62392611]
["bitfinex","SOLUSD",1772116856795,9.62392611,87.65,87.61,9.62392611]
["bitfinex","SOLUSD",1772116857106,0.63717326,87.679,87.64,9.62392611]
["bitfinex","SOLUSD",1772116857308,0.63717326,87.677,87.64,9.62392611]
["bitfinex","SOLUSD",1772116857691,0.63717326,87.677,87.65,9.62392611]
["bitfinex","SOLUSD",1772116858314,0.63717326,87.677,87.627,0.47147759]
["bitfinex","SOLUSD",1772116858315,0.63717326,87.677,87.64,9.62392611]
["bitfinex","SOLUSD",1772116858520,11.40536964,87.678,87.619,39.94567388]
["bitfinex","SOLUSD",1772116858521,11.40380887,87.69,87.66,9.62392611]
["bitfinex","SOLUSD",1772116859003,21.02773498,87.69,87.65,9.62392611]
["bitfinex","SOLUSD",1772116859201,0.63717326,87.689,87.65,9.62392611]
["bitfinex","SOLUSD",1772116859494,0.63717326,87.687,87.645,11.40964936]
["bitfinex","SOLUSD",1772116860000,0.63717326,87.679,87.64,9.62392611]
["bitfinex","SOLUSD",1772116860196,0.63717326,87.659,87.61,9.62392611]
["bitfinex","SOLUSD",1772116860397,0.63717326,87.649,87.6,9.62392611]
["bitfinex","SOLUSD",1772116860698,0.63717326,87.649,87.61,9.62392611]
["bitfinex","SOLUSD",1772116861094,0.63717326,87.629,87.58,9.62392611]
["bitfinex","SOLUSD",1772116861300,0.63717326,87.617,87.57,21.04323939]
["bitfinex","SOLUSD",1772116861732,0.63717326,87.617,87.58,9.62392611]
["bitfinex","SOLUSD",1772116862104,9.62392611,87.64,87.6,9.62392611]
["bitfinex","SOLUSD",1772116862438,0.63717326,87.629,87.58,9.62392611]
["bitfinex","SOLUSD",1772116862721,11.41044512,87.639,87.541,11.42321883]
["bitfinex","SOLUSD",1772116862722,0.63717326,87.589,87.541,11.42321883]
["bitfinex","SOLUSD",1772116862910,222.50367984,87.639,87.551,0.67958672]
["bitfinex","SOLUSD",1772116863117,222.50367984,87.639,87.541,39.98126591]
["bitfinex","SOLUSD",1772116863118,9.62392611,87.61,87.57,9.62392611]
["bitfinex","SOLUSD",1772116863297,11.41304968,87.619,87.58,9.62392611]
["bitfinex","SOLUSD",1772116863494,9.62392611,87.72,87.611,0.67958672]
["bitfinex","SOLUSD",1772116863706,9.62392611,87.69,87.64,9.62392611]
["bitfinex","SOLUSD",1772116863910,9.62392611,87.72,87.63,9.62392611]
["bitfinex","SOLUSD",1772116863911,9.62392611,87.67,87.63,9.62392611]
["bitfinex","SOLUSD",1772116864109,9.62392611,87.68,87.641,0.67958672]
["bitfinex","SOLUSD",1772116864305,290.58835591,87.753,87.67,9.62392611]
["bitfinex","SOLUSD",1772116864306,9.62392611,87.71,87.67,9.62392611]
["bitfinex","SOLUSD",1772116864811,9.62392611,87.74,87.7,9.62392611]
["bitfinex","SOLUSD",1772116865119,0.63717326,87.719,87.68,9.62392611]
["bitfinex","SOLUSD",1772116865326,11.39744013,87.739,87.71,9.62392611]
["bitfinex","SOLUSD",1772116865499,11.39744013,87.739,87.68,0.67958672]
["bitfinex","SOLUSD",1772116865500,0.63717326,87.729,87.681,0.67958672]
["bitfinex","SOLUSD",1772116865703,0.63717326,87.729,87.69,9.62392611]
["bitfinex","SOLUSD",1772116865925,0.63717326,87.729,87.681,0.67958672]
["bitfinex","SOLUSD",1772116865926,9.62392611,87.72,87.681,0.67958672]
["bitfinex","SOLUSD",1772116866100,9.62392611,87.75,87.71,9.62392611]
["bitfinex","SOLUSD",1772116866417,9.62392611,87.74,87.701,0.67958672]
["bitfinex","SOLUSD",1772116866618,0.63717326,87.719,87.68,9.62392611]
["bitfinex","SOLUSD",1772116867298,0.63717326,87.719,87.668,0.67958672]
["bitfinex","SOLUSD",1772116867493,12.03734198,87.718,87.68,9.62392611]
["bitfinex","SOLUSD",1772116867696,9.62392611,87.71,87.67,9.62392611]
["bitfinex","SOLUSD",1772116867920,0.63717326,87.717,87.67,9.62392611]
["bitfinex","SOLUSD",1772116868104,0.63717326,87.709,87.67,9.62392611]
["bitfinex","SOLUSD",1772116868298,0.63717326,87.709,87.609,57.53854501]
["bitfinex","SOLUSD",1772116868299,0.63717326,87.689,87.65,9.62392611]
["bitfinex","SOLUSD",1772116868506,9.62392611,87.67,87.63,9.62392611]
["bitfinex","SOLUSD",1772116868713,0.63717326,87.669,87.63,9.62392611]
["bitfinex","SOLUSD",1772116869014,9.62392611,87.66,87.62,9.62392611]
["bitfinex","SOLUSD",1772116869217,9.62392611,87.65,87.61,9.62392611]
["bitfinex","SOLUSD",1772116869398,0.63717326,87.658,87.612,0.67958672]
["bitfinex","SOLUSD",1772116869716,10.26109937,87.65,87.611,11.41409183]
["bitfinex","SOLUSD",1772116869917,9.62392611,87.64,87.6,9.62392611]
["bitfinex","SOLUSD",1772116870426,0.63717326,87.649,87.61,9.62392611]
["bitfinex","SOLUSD",1772116870924,5.36086188,87.678,87.599,39.95479399]
["bitfinex","SOLUSD",1772116870925,9.62392611,87.66,87.621,0.67958672]
["bitfinex","SOLUSD",1772116871221,0.63717326,87.659,87.62,9.62392611]
["bitfinex","SOLUSD",1772116871412,9.62392611,87.65,87.61,9.62392611]
["bitfinex","SOLUSD",1772116871615,9.62392611,87.62,87.58,9.62392611]
["bitfinex","SOLUSD",1772116872721,9.62392611,87.64,87.6,9.62392611]
["bitfinex","SOLUSD",1772116873024,0.63717326,87.639,87.591,0.67958672]
["bitfinex","SOLUSD",1772116873437,9.62392611,87.6,87.562,11.4204792]
["bitfinex","SOLUSD",1772116873727,0.63717326,87.609,87.561,0.67958672]
["bitfinex","SOLUSD",1772116873728,0.63717326,87.609,87.57,9.62392611]
["bitfinex","SOLUSD",1772116874407,39.94612979,87.618,87.55,9.62392611]
["bitfinex","SOLUSD",1772116874408,9.62392611,87.59,87.55,9.62392611]
["bitfinex","SOLUSD",1772116874613,0.63717326,87.589,87.54,9.62392611]
["bitfinex","SOLUSD",1772116874923,9.62392611,87.58,87.54,9.62392611]
["bitfinex","SOLUSD",1772116875127,0.63717326,87.589,87.54,9.62392611]
["bitfinex","SOLUSD",1772116875312,0.63717326,87.589,87.55,9.62392611]
["bitfinex","SOLUSD",1772116875509,0.63717326,87.589,87.539,0.67958672]
["bitfinex","SOLUSD",1772116875510,0.63717326,87.587,87.541,0.67958672]
["bitfinex","SOLUSD",1772116875713,9.62392611,87.58,87.54,9.62392611]
["bitfinex","SOLUSD",1772116876407,9.62392611,87.6,87.56,9.62392611]
["bitfinex","SOLUSD",1772116876724,10.26109937,87.6,87.56,9.62392611]
["bitfinex","SOLUSD",1772116877132,39.95068942,87.608,87.57,9.62392611]
["bitfinex","SOLUSD",1772116877508,39.95068942,87.608,87.571,11.41930547]
["bitfinex","SOLUSD",1772116877921,39.95068942,87.608,87.55,9.62392611]
["bitfinex","SOLUSD",1772116877922,9.62392611,87.59,87.55,9.62392611]
["bitfinex","SOLUSD",1772116878127,39.95068942,87.608,87.53,9.62392611]
["bitfinex","SOLUSD",1772116878128,0.63717326,87.579,87.53,9.62392611]
["bitfinex","SOLUSD",1772116878420,9.62392611,87.57,87.526,0.67958672]
["bitfinex","SOLUSD",1772116878614,9.62392611,87.56,87.52,21.14980271]
["bitfinex","SOLUSD",1772116878817,9.62392611,87.6,87.52,0.1]
["bitfinex","SOLUSD",1772116878818,9.62392611,87.55,87.52,0.1]
["bitfinex","SOLUSD",1772116879015,9.62392611,87.54,87.52,0.1]
["bitfinex","SOLUSD",1772116879217,0.63717326,87.548,87.52,0.1]
["bitfinex","SOLUSD",1772116879417,9.62392611,87.54,87.52,0.1]
["bitfinex","SOLUSD",1772116879620,9.62392611,87.53,87.49,9.62392611]
["bitfinex","SOLUSD",1772116879819,9.62392611,87.53,87.491,0.67958672]
["bitfinex","SOLUSD",1772116880032,11.42347982,87.539,87.5,9.62392611]
["bitfinex","SOLUSD",1772116880206,11.42217501,87.549,87.51,9.62392611]
["bitfinex","SOLUSD",1772116880407,11.42217501,87.549,87.51,10.30351283]
["bitfinex","SOLUSD",1772116880826,9.62392611,87.55,87.511,0.67958672]
["bitfinex","SOLUSD",1772116881013,21.04473508,87.56,87.521,0.67958672]
["bitfinex","SOLUSD",1772116881210,0.63717326,87.559,87.51,9.62392611]
["bitfinex","SOLUSD",1772116881837,9.62392611,87.57,87.531,0.67958672]
["bitfinex","SOLUSD",1772116882015,0.63717326,87.568,87.53,9.62392611]
["bitfinex","SOLUSD",1772116882220,11.41857336,87.577,87.54,9.62392611]
["bitfinex","SOLUSD",1772116882512,45.64178808,87.639,87.55,10.30351283]
["bitfinex","SOLUSD",1772116882513,9.62392611,87.59,87.55,10.30351283]
["bitfinex","SOLUSD",1772116883309,9.62392611,87.58,87.54,9.62392611]
["bitfinex","SOLUSD",1772116883510,9.62392611,87.58,87.541,0.67958672]
["bitfinex","SOLUSD",1772116883913,11.41708909,87.588,87.542,11.42308834]
["bitfinex","SOLUSD",1772116884232,0.63717326,87.569,87.52,9.62392611]
["bitfinex","SOLUSD",1772116884437,0.63717326,87.569,87.53,9.62392611]
["bitfinex","SOLUSD",1772116885026,9.62392611,87.55,87.513,11.42687372]
["bitfinex","SOLUSD",1772116885227,0.63717326,87.559,87.513,11.42687372]
["bitfinex","SOLUSD",1772116885529,9.62392611,87.55,87.51,10.30351283]
["bitfinex","SOLUSD",1772116886028,11.42129398,87.556,87.52,9.62392611]
["bitfinex","SOLUSD",1772116886229,9.62392611,87.55,87.512,0.61433707]
["bitfinex","SOLUSD",1772116886434,39.96441926,87.578,87.54,9.62392611]
["bitfinex","SOLUSD",1772116886608,9.62392611,87.59,87.55,9.62392611]
["bitfinex","SOLUSD",1772116886814,21.04077776,87.59,87.55,9.62392611]
["bitfinex","SOLUSD",1772116887019,9.62392611,87.58,87.541,0.61433707]
["bitfinex","SOLUSD",1772116887234,9.62392611,87.56,87.481,0.61433707]
["bitfinex","SOLUSD",1772116887429,9.62392611,87.54,87.491,0.61433707]
["bitfinex","SOLUSD",1772116887726,9.62392611,87.54,87.5,9.62392611]
["bitfinex","SOLUSD",1772116887934,11.42217501,87.549,87.511,12.04136863]
["bitfinex","SOLUSD",1772116888155,0.61677211,87.548,87.506,11.4277171]
["bitfinex","SOLUSD",1772116888327,0.61677211,87.539,87.5,9.62392611]
["bitfinex","SOLUSD",1772116888523,11.42217501,87.549,87.51,9.62392611]
["bitfinex","SOLUSD",1772116888942,9.62392611,87.54,87.5,11.42846814]
["bitfinex","SOLUSD",1772116889242,9.62392611,87.53,87.49,21.05378158]
["bitfinex","SOLUSD",1772116889440,0.61677211,87.509,87.48,0.1]
["bitfinex","SOLUSD",1772116889850,0.61677211,87.54,87.482,0.61433707]
["bitfinex","SOLUSD",1772116890022,11.42478492,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1772116890442,5.36086188,87.557,87.491,11.42974705]
["bitfinex","SOLUSD",1772116890443,0.61677211,87.575,87.511,0.61433707]
["bitfinex","SOLUSD",1772116890773,9.62392611,87.56,87.52,9.62392611]
["bitfinex","SOLUSD",1772116890939,9.62392611,87.56,87.521,0.61433707]
["bitfinex","SOLUSD",1772116891323,0.61677211,87.559,87.52,9.62392611]
["bitfinex","SOLUSD",1772116892244,11.4197068,87.568,87.53,9.62392611]
["bitfinex","SOLUSD",1772116892435,0.61677211,87.559,87.52,9.62392611]
["bitfinex","SOLUSD",1772116892640,0.61677211,87.559,87.52,21.04987252]
["bitfinex","SOLUSD",1772116892822,11.4197068,87.568,87.53,9.62392611]
["bitfinex","SOLUSD",1772116893026,11.4197068,87.568,87.52,39.99084586]
["bitfinex","SOLUSD",1772116893027,0.61677211,87.585,87.54,9.62392611]
["bitfinex","SOLUSD",1772116893239,0.61677211,87.579,87.54,9.67414721]
["bitfinex","SOLUSD",1772116893823,0.61677211,87.579,87.52,39.99084586]
["bitfinex","SOLUSD",1772116893824,0.61677211,87.569,87.52,9.67414721]
["bitfinex","SOLUSD",1772116894023,9.67414721,87.55,87.51,9.67414721]
["bitfinex","SOLUSD",1772116894237,0.61677211,87.549,87.51,9.67414721]
["bitfinex","SOLUSD",1772116894833,11.42100093,87.558,87.52,9.67414721]
["bitfinex","SOLUSD",1772116895032,9.67414721,87.55,87.51,10.28848428]
["bitfinex","SOLUSD",1772116895230,0.61677211,87.549,87.51,9.67414721]
["bitfinex","SOLUSD",1772116895637,0.61677211,87.539,87.487,0.61433707]
["bitfinex","SOLUSD",1772116895842,9.67414721,87.53,87.49,9.67414721]
["bitfinex","SOLUSD",1772116896051,9.67414721,87.53,87.48,0.1]
["bitfinex","SOLUSD",1772116896052,0.61677211,87.509,87.48,0.1]
["bitfinex","SOLUSD",1772116896557,11.42548874,87.524,87.49,9.67414721]
["bitfinex","SOLUSD",1772116896850,9.67414721,87.52,87.482,0.61433707]
["bitfinex","SOLUSD",1772116897041,0.61677211,87.509,87.48,0.1]
["bitfinex","SOLUSD",1772116897237,0.61677211,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1772116897441,9.67414721,87.52,87.481,12.04539067]
["bitfinex","SOLUSD",1772116897756,9.67414721,87.52,87.48,9.77414721]
["bitfinex","SOLUSD",1772116897757,0.62647285,87.509,87.48,0.1]
["bitfinex","SOLUSD",1772116898152,21.09886416,87.53,87.49,9.67414721]
["bitfinex","SOLUSD",1772116899156,21.09886416,87.53,87.48,0.1]
["bitfinex","SOLUSD",1772116899157,9.67414721,87.5,87.48,0.1]
["bitfinex","SOLUSD",1772116899334,10.30062006,87.5,87.48,0.1]
["bitfinex","SOLUSD",1772116899853,0.62647285,87.5,87.48,0.1]
["bitfinex","SOLUSD",1772116900233,0.62647285,87.509,87.48,0.1]
["bitfinex","SOLUSD",1772116900661,9.67414721,87.5,87.48,0.1]
["bitfinex","SOLUSD",1772116900850,0.62647285,87.508,87.48,0.1]
["bitfinex","SOLUSD",1772116901063,10.30062006,87.5,87.48,0.1]
["bitfinex","SOLUSD",1772116901356,9.67414721,87.49,87.471,21.14093992]
["bitfinex","SOLUSD",1772116901532,11.42739603,87.509,87.442,0.65355307]
["bitfinex","SOLUSD",1772116901533,9.67414721,87.48,87.443,11.43602117]
["bitfinex","SOLUSD",1772116901735,5.36086188,87.497,87.442,0.65355307]
["bitfinex","SOLUSD",1772116901736,9.67414721,87.47,87.442,0.65355307]
["bitfinex","SOLUSD",1772116901933,9.67414721,87.47,87.443,11.43602117]
["bitfinex","SOLUSD",1772116902149,9.67414721,87.48,87.444,0.65540658]
["bitfinex","SOLUSD",1772116902735,5.36086188,87.516,87.446,0.65540658]
["bitfinex","SOLUSD",1772116902938,9.67414721,87.47,87.44,0.1]
["bitfinex","SOLUSD",1772116903140,9.67414721,87.47,87.42,28.59738642]
["bitfinex","SOLUSD",1772116903141,9.67414721,87.45,87.416,0.65540658]
["bitfinex","SOLUSD",1772116903347,9.67414721,87.44,87.416,0.65540658]
["bitfinex","SOLUSD",1772116903553,9.67414721,87.46,87.421,0.65540658]
["bitfinex","SOLUSD",1772116903863,9.67414721,87.46,87.417,11.43942253]
["bitfinex","SOLUSD",1772116903864,9.67414721,87.47,87.431,0.65540658]
["bitfinex","SOLUSD",1772116904155,9.67414721,87.49,87.451,0.65540658]
["bitfinex","SOLUSD",1772116904355,5.36086188,87.507,87.439,0.65540658]
["bitfinex","SOLUSD",1772116904356,9.67414721,87.48,87.439,0.65540658]
["bitfinex","SOLUSD",1772116904657,5.36086188,87.507,87.439,0.65540658]
["bitfinex","SOLUSD",1772116904658,11.43262184,87.469,87.439,0.65540658]
["bitfinex","SOLUSD",1772116904843,21.10537911,87.48,87.441,0.65540658]
["bitfinex","SOLUSD",1772116905050,9.67414721,87.47,87.441,0.65540658]
["bitfinex","SOLUSD",1772116906143,11.43055024,87.485,87.451,0.65540658]
["bitfinex","SOLUSD",1772116906337,9.67414721,87.48,87.451,0.65540658]
["bitfinex","SOLUSD",1772116906544,21.10414679,87.49,87.451,0.65540658]
["bitfinex","SOLUSD",1772116906744,5.36086188,87.507,87.42,9.67414721]
["bitfinex","SOLUSD",1772116906745,11.42895559,87.498,87.463,0.65540658]
["bitfinex","SOLUSD",1772116906957,11.42895559,87.498,87.427,45.75232734]
["bitfinex","SOLUSD",1772116906958,9.67414721,87.48,87.439,0.65540658]
["bitfinex","SOLUSD",1772116907144,9.67414721,87.48,87.441,0.65540658]
["bitfinex","SOLUSD",1772116907558,9.67414721,87.47,87.441,0.65540658]
["bitfinex","SOLUSD",1772116907863,9.67414721,87.48,87.441,0.65540658]
["bitfinex","SOLUSD",1772116908242,11.42895559,87.498,87.461,0.65540658]
["bitfinex","SOLUSD",1772116909174,11.42895559,87.498,87.463,0.65540658]
["bitfinex","SOLUSD",1772116909667,11.42895559,87.498,87.462,11.43353685]
["bitfinex","SOLUSD",1772116909668,9.67414721,87.52,87.481,0.65540658]
["bitfinex","SOLUSD",1772116910052,9.67414721,87.54,87.501,0.65540658]
["bitfinex","SOLUSD",1772116910259,11.42282737,87.544,87.511,0.65540658]
["bitfinex","SOLUSD",1772116910461,45.66059766,87.603,87.48,9.67414721]
["bitfinex","SOLUSD",1772116910462,11.41956628,87.569,87.531,0.65540658]
["bitfinex","SOLUSD",1772116910664,11.41695875,87.589,87.55,10.32955379]
["bitfinex","SOLUSD",1772116910841,9.67414721,87.61,87.571,0.65540658]
["bitfinex","SOLUSD",1772116911047,9.67414721,87.61,87.57,9.67414721]
["bitfinex","SOLUSD",1772116911048,11.41239842,87.624,87.59,9.67414721]
["bitfinex","SOLUSD",1772116911251,9.67414721,87.62,87.581,0.65540658]
["bitfinex","SOLUSD",1772116911449,0.2,87.64,87.61,10.32955379]
["bitfinex","SOLUSD",1772116911672,11.41044512,87.639,87.597,0.65540658]
["bitfinex","SOLUSD",1772116911875,9.67414721,87.61,87.572,11.41917507]
["bitfinex","SOLUSD",1772116912168,9.67414721,87.6,87.56,9.67414721]
["bitfinex","SOLUSD",1772116912345,9.67414721,87.6,87.521,91.40636136]
["bitfinex","SOLUSD",1772116912346,85.5783384,87.639,87.571,0.65540658]
["bitfinex","SOLUSD",1772116912546,9.67414721,87.59,87.557,0.65540658]
["bitfinex","SOLUSD",1772116912748,9.67414721,87.58,87.541,0.65540658]
["bitfinex","SOLUSD",1772116913447,11.41057532,87.638,87.571,0.65540658]
["bitfinex","SOLUSD",1772116913651,11.41057532,87.638,87.601,0.65540658]
["bitfinex","SOLUSD",1772116913853,9.67414721,87.63,87.601,0.65540658]
["bitfinex","SOLUSD",1772116914258,9.67414721,87.61,87.57,10.32955379]
["bitfinex","SOLUSD",1772116914460,9.67414721,87.6,87.561,0.65540658]
["bitfinex","SOLUSD",1772116914751,9.67414721,87.58,87.547,0.65540658]
["bitfinex","SOLUSD",1772116914966,9.67414721,87.57,87.531,0.65540658]
["bitfinex","SOLUSD",1772116915160,279.55909534,87.638,87.55,9.67414721]
["bitfinex","SOLUSD",1772116915375,9.67414721,87.59,87.553,0.65540658]
["bitfinex","SOLUSD",1772116915770,9.67414721,87.6,87.561,0.65540658]
["bitfinex","SOLUSD",1772116916070,9.67414721,87.61,87.561,0.65540658]
["bitfinex","SOLUSD",1772116916267,9.67414721,87.6,87.571,0.65540658]
["bitfinex","SOLUSD",1772116916667,9.67414721,87.6,87.56,9.67414721]
["bitfinex","SOLUSD",1772116916974,9.67414721,87.6,87.557,0.65540658]
["bitfinex","SOLUSD",1772116916975,9.67414721,87.59,87.557,0.65540658]
["bitfinex","SOLUSD",1772116917275,9.67414721,87.6,87.562,11.4204792]
["bitfinex","SOLUSD",1772116917572,9.67414721,87.61,87.571,0.65540658]
["bitfinex","SOLUSD",1772116917752,39.94612979,87.618,87.571,0.65540658]
["bitfinex","SOLUSD",1772116918083,9.67414721,87.61,87.571,0.65540658]
["bitfinex","SOLUSD",1772116918250,45.62213824,87.677,87.562,11.4204792]
["bitfinex","SOLUSD",1772116918251,11.40774167,87.66,87.601,0.65540658]
["bitfinex","SOLUSD",1772116918447,11.40695991,87.666,87.631,0.65540658]
["bitfinex","SOLUSD",1772116918650,11.40695991,87.666,87.562,234.11982364]
["bitfinex","SOLUSD",1772116918651,9.67414721,87.65,87.602,0.65540658]
["bitfinex","SOLUSD",1772116919059,9.67414721,87.65,87.61,9.67414721]
["bitfinex","SOLUSD",1772116919248,9.67414721,87.65,87.611,0.65540658]
["bitfinex","SOLUSD",1772116919447,9.67414721,87.63,87.6,10.32955379]
["bitfinex","SOLUSD",1772116919660,9.67414721,87.64,87.601,0.65540658]
["bitfinex","SOLUSD",1772116919858,11.40914328,87.649,87.611,0.65540658]
["bitfinex","SOLUSD",1772116920063,11.40843181,87.655,87.62,9.67414721]
["bitfinex","SOLUSD",1772116920275,11.40698153,87.666,87.631,0.65540658]
["bitfinex","SOLUSD",1772116920463,11.40654051,87.669,87.641,0.65540658]
["bitfinex","SOLUSD",1772116920670,11.40594969,87.674,87.641,0.65540658]
["bitfinex","SOLUSD",1772116920853,9.67414721,87.68,87.641,0.65540658]
["bitfinex","SOLUSD",1772116921049,11.40081857,87.713,87.661,0.65540658]
["bitfinex","SOLUSD",1772116921256,9.67414721,87.71,87.671,0.65540658]
["bitfinex","SOLUSD",1772116921552,9.67414721,87.7,87.66,9.67414721]
["bitfinex","SOLUSD",1772116921757,9.67414721,87.69,87.66,0.65540658]
["bitfinex","SOLUSD",1772116921959,9.67414721,87.7,87.661,0.65540658]
["bitfinex","SOLUSD",1772116922162,5.36086188,87.708,87.646,0.65540658]
["bitfinex","SOLUSD",1772116922472,9.67414721,87.68,87.63,9.67414721]
["bitfinex","SOLUSD",1772116922651,9.67414721,87.67,87.63,9.67414721]
["bitfinex","SOLUSD",1772116922852,9.67414721,87.66,87.62,9.67414721]
["bitfinex","SOLUSD",1772116923357,11.40784175,87.659,87.62,21.08699266]
["bitfinex","SOLUSD",1772116923559,9.67414721,87.69,87.65,9.67414721]
["bitfinex","SOLUSD",1772116923871,10.27839357,87.66,87.61,9.67414721]
["bitfinex","SOLUSD",1772116924058,9.67414721,87.65,87.61,9.67414721]
["bitfinex","SOLUSD",1772116924264,9.67414721,87.67,87.63,9.67414721]
["bitfinex","SOLUSD",1772116924577,0.60424636,87.689,87.641,0.60790759]
["bitfinex","SOLUSD",1772116924762,9.67414721,87.68,87.64,9.67414721]
["bitfinex","SOLUSD",1772116925074,9.67414721,87.67,87.631,0.60790759]
["bitfinex","SOLUSD",1772116925656,39.92289178,87.669,87.631,0.60790759]
["bitfinex","SOLUSD",1772116925876,9.67414721,87.64,87.591,0.60790759]
["bitfinex","SOLUSD",1772116926174,9.67414721,87.63,87.591,0.60790759]
["bitfinex","SOLUSD",1772116926358,9.67414721,87.62,87.577,0.60790759]
["bitfinex","SOLUSD",1772116926562,9.67414721,87.61,87.579,0.60790759]
["bitfinex","SOLUSD",1772116926758,9.67414721,87.62,87.581,0.60790759]
["bitfinex","SOLUSD",1772116927074,9.67414721,87.59,87.553,12.02948967]
["bitfinex","SOLUSD",1772116927378,9.67414721,87.59,87.508,45.70994152]
["bitfinex","SOLUSD",1772116927379,9.67414721,87.56,87.53,0.60790759]
["bitfinex","SOLUSD",1772116927679,0.60424636,87.58,87.517,0.60790759]
["bitfinex","SOLUSD",1772116927680,9.67414721,87.55,87.517,0.60790759]
["bitfinex","SOLUSD",1772116927861,21.09368424,87.57,87.531,0.60790759]
["bitfinex","SOLUSD",1772116928054,0.60424636,87.58,87.541,0.60790759]
["bitfinex","SOLUSD",1772116928055,11.41887115,87.575,87.541,0.60790759]
["bitfinex","SOLUSD",1772116928301,9.67414721,87.57,87.55,0.1]
["bitfinex","SOLUSD",1772116928489,11.41887115,87.575,87.55,0.1]
["bitfinex","SOLUSD",1772116928988,9.67414721,87.57,87.524,0.60790759]
["bitfinex","SOLUSD",1772116929157,9.67414721,87.57,87.531,0.60790759]
["bitfinex","SOLUSD",1772116929679,0.60424636,87.616,87.561,0.60790759]
["bitfinex","SOLUSD",1772116929865,9.67414721,87.61,87.57,9.67414721]
["bitfinex","SOLUSD",1772116930058,0.60424636,87.65,87.571,0.60790759]
["bitfinex","SOLUSD",1772116930365,9.67414721,87.62,87.581,0.60790759]
["bitfinex","SOLUSD",1772116930759,9.67414721,87.63,87.59,9.67414721]
["bitfinex","SOLUSD",1772116931069,9.67414721,87.63,87.591,0.60790759]
["bitfinex","SOLUSD",1772116931257,9.67414721,87.61,87.56,0.60790759]
["bitfinex","SOLUSD",1772116931458,0.60424636,87.619,87.58,9.67414721]
["bitfinex","SOLUSD",1772116931680,11.41174725,87.629,87.592,0.60790759]
["bitfinex","SOLUSD",1772116931881,9.67414721,87.62,87.58,9.67414721]
["bitfinex","SOLUSD",1772116932356,11.41174725,87.629,87.59,10.2820548]
["bitfinex","SOLUSD",1772116932567,11.40680073,87.667,87.621,0.60790759]
["bitfinex","SOLUSD",1772116932769,11.40654051,87.669,87.63,9.67414721]
["bitfinex","SOLUSD",1772116932973,9.67414721,87.66,87.62,9.67414721]
["bitfinex","SOLUSD",1772116933176,11.40654051,87.669,87.63,9.67414721]
["bitfinex","SOLUSD",1772116933477,11.40654051,87.669,87.631,0.60790759]
["bitfinex","SOLUSD",1772116933678,11.40654051,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1772116933884,11.40654051,87.669,87.64,9.67414721]
["bitfinex","SOLUSD",1772116934182,11.40654051,87.669,87.636,0.60790759]
["bitfinex","SOLUSD",1772116934479,9.67414721,87.65,87.611,0.60790759]
["bitfinex","SOLUSD",1772116934658,39.92289178,87.669,87.63,10.2820548]
["bitfinex","SOLUSD",1772116935068,11.40263857,87.699,87.661,0.60790759]
["bitfinex","SOLUSD",1772116935275,11.40263857,87.699,87.66,9.67414721]
["bitfinex","SOLUSD",1772116935276,9.67414721,87.71,87.67,10.2820548]
["bitfinex","SOLUSD",1772116935583,9.67414721,87.75,87.701,0.60790759]
["bitfinex","SOLUSD",1772116935813,9.67414721,87.72,87.684,11.4045892]
["bitfinex","SOLUSD",1772116935973,9.67414721,87.72,87.68,9.67414721]
["bitfinex","SOLUSD",1772116936984,9.67414721,87.72,87.65,28.52229332]
["bitfinex","SOLUSD",1772116936985,9.67414721,87.7,87.616,0.60790759]
["bitfinex","SOLUSD",1772116937190,9.67414721,87.69,87.651,0.60790759]
["bitfinex","SOLUSD",1772116937365,0.60424636,87.748,87.661,0.60790759]
["bitfinex","SOLUSD",1772116937571,9.67414721,87.72,87.68,9.67414721]
["bitfinex","SOLUSD",1772116937773,9.67414721,87.72,87.587,1.14172194]
["bitfinex","SOLUSD",1772116937774,21.07145744,87.74,87.7,9.67414721]
["bitfinex","SOLUSD",1772116938260,11.39484269,87.759,87.71,9.67414721]
["bitfinex","SOLUSD",1772116938460,9.67414721,87.74,87.69,9.67414721]
["bitfinex","SOLUSD",1772116938773,9.67414721,87.73,87.69,9.67414721]
["bitfinex","SOLUSD",1772116938974,0.6022972,87.739,87.687,0.60790759]
["bitfinex","SOLUSD",1772116938975,9.67414721,87.71,87.687,0.60790759]
["bitfinex","SOLUSD",1772116939178,9.67414721,87.71,87.671,11.40628029]
["bitfinex","SOLUSD",1772116939374,9.67414721,87.71,87.67,9.67414721]
["bitfinex","SOLUSD",1772116939563,9.67414721,87.73,87.69,9.67414721]
["bitfinex","SOLUSD",1772116939765,9.67414721,87.71,87.67,21.08042994]
["bitfinex","SOLUSD",1772116939979,9.67414721,87.72,87.681,0.60790759]
["bitfinex","SOLUSD",1772116940673,9.67414721,87.7,87.665,0.60790759]
["bitfinex","SOLUSD",1772116940875,9.67414721,87.69,87.651,0.60790759]
["bitfinex","SOLUSD",1772116941082,9.67414721,87.7,87.661,0.60790759]
["bitfinex","SOLUSD",1772116941273,9.67414721,87.71,87.671,0.60790759]
["bitfinex","SOLUSD",1772116941791,9.67414721,87.7,87.66,9.67414721]
["bitfinex","SOLUSD",1772116942094,9.67414721,87.69,87.658,0.60790759]
["bitfinex","SOLUSD",1772116942269,9.67414721,87.68,87.644,0.60790759]
["bitfinex","SOLUSD",1772116942468,9.67414721,87.69,87.651,0.60790759]
["bitfinex","SOLUSD",1772116942669,9.67414721,87.7,87.661,0.60790759]
["bitfinex","SOLUSD",1772116943303,11.40133851,87.709,87.671,0.60790759]
["bitfinex","SOLUSD",1772116943670,11.40133851,87.709,87.68,10.2820548]
["bitfinex","SOLUSD",1772116943887,21.07275657,87.73,87.69,9.67414721]
["bitfinex","SOLUSD",1772116944089,11.39800286,87.735,87.7,10.2820548]
["bitfinex","SOLUSD",1772116944691,11.39640101,87.747,87.701,0.60790759]
["bitfinex","SOLUSD",1772116944882,11.39640101,87.747,87.68,96.94340111]
["bitfinex","SOLUSD",1772116944883,11.39484269,87.759,87.72,9.67414721]
["bitfinex","SOLUSD",1772116945065,45.55716074,87.802,87.73,9.67414721]
["bitfinex","SOLUSD",1772116945066,11.39354441,87.769,87.73,9.67414721]
["bitfinex","SOLUSD",1772116945271,11.39354441,87.769,87.68,131.15872957]
["bitfinex","SOLUSD",1772116945272,9.67414721,87.75,87.71,9.67414721]
["bitfinex","SOLUSD",1772116945465,9.67414721,87.75,87.703,0.60790759]
["bitfinex","SOLUSD",1772116945668,9.67414721,87.74,87.7,9.67414721]
["bitfinex","SOLUSD",1772116945871,11.39873929,87.729,87.691,0.60790759]
["bitfinex","SOLUSD",1772116946172,9.67414721,87.71,87.677,0.61529308]
["bitfinex","SOLUSD",1772116946366,0.58726656,87.725,87.677,0.61529308]
["bitfinex","SOLUSD",1772116946571,39.89558753,87.729,87.69,9.67414721]
["bitfinex","SOLUSD",1772116946884,39.89558753,87.729,87.66,9.67414721]
["bitfinex","SOLUSD",1772116946885,9.67414721,87.7,87.664,0.61529308]
["bitfinex","SOLUSD",1772116947069,9.67414721,87.71,87.665,0.61529308]
["bitfinex","SOLUSD",1772116947492,9.67414721,87.7,87.665,0.61529308]
["bitfinex","SOLUSD",1772116947712,9.67414721,87.72,87.681,0.61529308]
["bitfinex","SOLUSD",1772116947876,9.67414721,87.72,87.663,39.9256087]
["bitfinex","SOLUSD",1772116947877,9.67414721,87.76,87.711,0.61529308]
["bitfinex","SOLUSD",1772116948195,45.55757057,87.801,87.731,0.61529308]
["bitfinex","SOLUSD",1772116948196,21.26767754,87.77,87.731,0.61529308]
["bitfinex","SOLUSD",1772116948384,49.75121405,87.77,87.73,9.67414721]
["bitfinex","SOLUSD",1772116948584,21.26767754,87.77,87.73,9.67414721]
["bitfinex","SOLUSD",1772116948792,49.75121405,87.77,87.73,9.67414721]
["bitfinex","SOLUSD",1772116949103,49.75121405,87.77,87.692,188.15855492]
["bitfinex","SOLUSD",1772116949104,0.2,87.77,87.741,0.61529308]
["bitfinex","SOLUSD",1772116949596,9.67414721,87.76,87.726,0.61529308]
["bitfinex","SOLUSD",1772116949809,9.67414721,87.76,87.72,9.67414721]
["bitfinex","SOLUSD",1772116949974,11.39484269,87.759,87.72,21.07401777]
["bitfinex","SOLUSD",1772116950293,11.39484269,87.759,87.7,9.67414721]
["bitfinex","SOLUSD",1772116950294,9.67414721,87.75,87.7,9.67414721]
["bitfinex","SOLUSD",1772116950496,9.87414721,87.77,87.731,0.61529308]
["bitfinex","SOLUSD",1772116950825,11.39094875,87.789,87.761,0.61529308]
["bitfinex","SOLUSD",1772116951178,11.38835426,87.809,87.77,10.28944029]
["bitfinex","SOLUSD",1772116951385,11.38705747,87.819,87.781,0.61529308]
["bitfinex","SOLUSD",1772116951582,39.85470114,87.819,87.78,9.67414721]
["bitfinex","SOLUSD",1772116951774,9.67414721,87.79,87.75,9.67414721]
["bitfinex","SOLUSD",1772116951973,39.86832063,87.789,87.75,10.28944029]
["bitfinex","SOLUSD",1772116952202,11.39094875,87.789,87.752,0.61529308]
["bitfinex","SOLUSD",1772116952498,11.39094875,87.789,87.76,9.67414721]
["bitfinex","SOLUSD",1772116952891,11.38965136,87.799,87.76,9.67414721]
["bitfinex","SOLUSD",1772116953398,11.38965136,87.799,87.761,0.61529308]
["bitfinex","SOLUSD",1772116953592,9.67414721,87.78,87.74,9.67414721]
["bitfinex","SOLUSD",1772116953794,9.67414721,87.78,87.741,0.61529308]
["bitfinex","SOLUSD",1772116954179,39.87286252,87.779,87.741,0.61529308]
["bitfinex","SOLUSD",1772116954377,9.67414721,87.76,87.727,0.61529308]
["bitfinex","SOLUSD",1772116954789,11.39224643,87.779,87.741,0.61529308]
["bitfinex","SOLUSD",1772116954996,9.67414721,87.77,87.741,0.61529308]
["bitfinex","SOLUSD",1772116955199,9.67414721,87.76,87.725,0.61529308]
["bitfinex","SOLUSD",1772116955382,9.6331244,87.75,87.71,10.24841748]
["bitfinex","SOLUSD",1772116955588,9.6331244,87.74,87.71,0.61529308]
["bitfinex","SOLUSD",1772116955890,9.6331244,87.74,87.711,0.61529308]
["bitfinex","SOLUSD",1772116956202,9.6331244,87.73,87.697,0.61529308]
["bitfinex","SOLUSD",1772116956389,9.6331244,87.72,87.684,0.61529308]
["bitfinex","SOLUSD",1772116956577,9.6331244,87.73,87.684,0.61529308]
["bitfinex","SOLUSD",1772116956778,9.6331244,87.7,87.67,0.61529308]
["bitfinex","SOLUSD",1772116957694,9.6331244,87.7,87.656,0.61529308]
["bitfinex","SOLUSD",1772116957897,9.6331244,87.69,87.656,0.61529308]
["bitfinex","SOLUSD",1772116958201,9.6331244,87.69,87.561,57.43362683]
["bitfinex","SOLUSD",1772116958202,45.58196777,87.754,87.681,0.55203682]
["bitfinex","SOLUSD",1772116958395,9.6331244,87.73,87.691,0.55203682]
["bitfinex","SOLUSD",1772116959203,9.6331244,87.7,87.66,10.18516122]
["bitfinex","SOLUSD",1772116959500,0.56256808,87.708,87.66,0.55203682]
["bitfinex","SOLUSD",1772116959799,9.6331244,87.7,87.65,9.6331244]
["bitfinex","SOLUSD",1772116959979,9.6331244,87.7,87.601,188.3540142]
["bitfinex","SOLUSD",1772116959980,9.6331244,87.7,87.66,9.6331244]
["bitfinex","SOLUSD",1772116960184,9.6331244,87.69,87.651,11.40888295]
["bitfinex","SOLUSD",1772116960605,39.90695976,87.704,87.67,9.6331244]
["bitfinex","SOLUSD",1772116961081,11.40003876,87.719,87.68,9.6331244]
["bitfinex","SOLUSD",1772116961394,0.56302974,87.709,87.67,9.6331244]
["bitfinex","SOLUSD",1772116961781,0.56302974,87.709,87.662,0.55203682]
["bitfinex","SOLUSD",1772116961782,11.40003876,87.719,87.69,9.6331244]
["bitfinex","SOLUSD",1772116962197,11.39873929,87.729,87.7,9.6331244]
["bitfinex","SOLUSD",1772116962579,39.89558753,87.729,87.692,0.55203682]
["bitfinex","SOLUSD",1772116962786,0.56302974,87.719,87.68,9.6331244]
["bitfinex","SOLUSD",1772116962998,9.6331244,87.71,87.67,9.6331244]
["bitfinex","SOLUSD",1772116963514,9.6331244,87.72,87.681,0.55203682]
["bitfinex","SOLUSD",1772116963678,9.6331244,87.75,87.711,0.55203682]
["bitfinex","SOLUSD",1772116963878,0.56302974,87.761,87.73,9.6331244]
["bitfinex","SOLUSD",1772116964102,11.39315499,87.772,87.74,9.6331244]
["bitfinex","SOLUSD",1772116964298,45.5581398,87.8,87.76,9.6331244]
["bitfinex","SOLUSD",1772116964299,9.6331244,87.8,87.76,9.6331244]
["bitfinex","SOLUSD",1772116964508,0.56302974,87.789,87.75,9.6331244]
["bitfinex","SOLUSD",1772116964790,9.6331244,87.79,87.74,9.6331244]
["bitfinex","SOLUSD",1772116964791,9.6331244,87.78,87.74,9.6331244]
["bitfinex","SOLUSD",1772116965294,9.6331244,87.76,87.722,11.39964889]
["bitfinex","SOLUSD",1772116965498,9.6331244,87.78,87.74,9.6331244]
["bitfinex","SOLUSD",1772116965849,9.6331244,87.77,87.73,9.6331244]
["bitfinex","SOLUSD",1772116966182,11.39237622,87.778,87.741,0.55203682]
["bitfinex","SOLUSD",1772116966499,11.39169754,87.784,87.76,9.6331244]
["bitfinex","SOLUSD",1772116966680,11.39169754,87.784,87.75,9.6331244]
["bitfinex","SOLUSD",1772116966995,11.95472728,87.784,87.75,9.6331244]
["bitfinex","SOLUSD",1772116967383,11.39169754,87.784,87.76,9.6331244]
["bitfinex","SOLUSD",1772116967783,11.39169754,87.784,87.75,9.6331244]
["bitfinex","SOLUSD",1772116968199,11.39094875,87.789,87.75,9.6331244]
["bitfinex","SOLUSD",1772116968597,0.56302974,87.769,87.73,9.6331244]
["bitfinex","SOLUSD",1772116968900,9.6331244,87.78,87.74,9.6331244]
["bitfinex","SOLUSD",1772116969495,0.56302974,87.76,87.709,0.55203682]
["bitfinex","SOLUSD",1772116969706,9.6331244,87.75,87.71,10.18516122]
["bitfinex","SOLUSD",1772116969890,10.19615414,87.75,87.71,10.18516122]
["bitfinex","SOLUSD",1772116970286,9.6331244,87.74,87.7,9.6331244]
["bitfinex","SOLUSD",1772116970486,9.6331244,87.73,87.683,0.55203682]
["bitfinex","SOLUSD",1772116970694,9.6331244,87.74,87.691,0.55203682]
["bitfinex","SOLUSD",1772116970893,9.6331244,87.74,87.683,28.51179818]
["bitfinex","SOLUSD",1772116970894,11.39614126,87.749,87.711,0.55203682]
["bitfinex","SOLUSD",1772116971109,39.88649442,87.749,87.711,0.55203682]
["bitfinex","SOLUSD",1772116971417,10.19615414,87.73,87.69,9.6331244]
["bitfinex","SOLUSD",1772116971709,10.19615414,87.73,87.681,0.55203682]
["bitfinex","SOLUSD",1772116971710,9.6331244,87.72,87.681,0.55203682]
["bitfinex","SOLUSD",1772116971889,9.6331244,87.72,87.681,11.95701623]
["bitfinex","SOLUSD",1772116972088,10.19615414,87.73,87.69,9.6331244]
["bitfinex","SOLUSD",1772116972292,11.39873929,87.729,87.691,0.55203682]
["bitfinex","SOLUSD",1772116972500,9.6331244,87.72,87.691,0.55203682]
["bitfinex","SOLUSD",1772116972697,9.6331244,87.71,87.671,0.55203682]
["bitfinex","SOLUSD",1772116972888,9.6331244,87.71,87.672,11.40615019]
["bitfinex","SOLUSD",1772116973297,9.6331244,87.69,87.65,9.6331244]
["bitfinex","SOLUSD",1772116974304,0.56302974,87.687,87.65,9.6331244]
["bitfinex","SOLUSD",1772116974511,11.40470331,87.684,87.65,9.6331244]
["bitfinex","SOLUSD",1772116974890,11.40211851,87.703,87.651,0.55203682]
["bitfinex","SOLUSD",1772116975223,11.40016872,87.718,87.68,9.6331244]
["bitfinex","SOLUSD",1772116975423,9.6331244,87.71,87.671,0.55203682]
["bitfinex","SOLUSD",1772116975895,9.6331244,87.7,87.66,9.6331244]
["bitfinex","SOLUSD",1772116976098,0.5798958,87.689,87.643,11.40992435]
["bitfinex","SOLUSD",1772116976313,39.91424139,87.688,87.643,11.40992435]
["bitfinex","SOLUSD",1772116976515,9.6331244,87.68,87.643,11.40992435]
["bitfinex","SOLUSD",1772116976698,9.6331244,87.67,87.631,11.4114868]
["bitfinex","SOLUSD",1772116976898,9.6331244,87.67,87.63,21.04467341]
["bitfinex","SOLUSD",1772116977212,9.6331244,87.67,87.631,0.59493038]
["bitfinex","SOLUSD",1772116977509,0.5798958,87.687,87.641,0.59493038]
["bitfinex","SOLUSD",1772116977698,0.5798958,87.669,87.625,11.41224149]
["bitfinex","SOLUSD",1772116977894,0.5798958,87.659,87.62,21.14600886]
["bitfinex","SOLUSD",1772116978112,9.6331244,87.65,87.62,0.1]
["bitfinex","SOLUSD",1772116978314,39.93200149,87.649,87.62,0.1]
["bitfinex","SOLUSD",1772116979010,9.6331244,87.64,87.62,0.1]
["bitfinex","SOLUSD",1772116979205,11.40914328,87.649,87.62,0.1]
["bitfinex","SOLUSD",1772116979523,11.40784175,87.659,87.62,9.7331244]
["bitfinex","SOLUSD",1772116979696,11.40784175,87.659,87.62,10.32805478]
["bitfinex","SOLUSD",1772116979896,11.40784175,87.659,87.621,0.59493038]
["bitfinex","SOLUSD",1772116980208,9.6331244,87.69,87.651,0.59493038]
["bitfinex","SOLUSD",1772116980510,11.98253437,87.699,87.66,9.6331244]
["bitfinex","SOLUSD",1772116980895,0.5798958,87.698,87.66,9.6331244]
["bitfinex","SOLUSD",1772116981212,9.6331244,87.69,87.631,0.59493038]
["bitfinex","SOLUSD",1772116981508,9.6331244,87.69,87.62,0.1]
["bitfinex","SOLUSD",1772116981509,0.5798958,87.679,87.627,0.59493038]
["bitfinex","SOLUSD",1772116981711,9.6331244,87.68,87.6,10.22805478]
["bitfinex","SOLUSD",1772116981712,0.5798958,87.649,87.6,10.22805478]
["bitfinex","SOLUSD",1772116981904,9.6331244,87.61,87.57,10.22805478]
["bitfinex","SOLUSD",1772116982110,9.6331244,87.62,87.58,9.6331244]
["bitfinex","SOLUSD",1772116982293,11.4143524,87.609,87.581,0.59493038]
["bitfinex","SOLUSD",1772116982493,51.00301883,87.639,87.523,57.19578721]
["bitfinex","SOLUSD",1772116982494,11.40862263,87.653,87.601,0.59493038]
["bitfinex","SOLUSD",1772116982693,11.40693085,87.666,87.621,0.59493038]
["bitfinex","SOLUSD",1772116982905,10.2130202,87.66,87.62,9.6331244]
["bitfinex","SOLUSD",1772116983504,10.2130202,87.66,87.61,10.22805478]
["bitfinex","SOLUSD",1772116983505,9.6331244,87.65,87.61,10.22805478]
["bitfinex","SOLUSD",1772116983711,10.2130202,87.66,87.62,9.6331244]
["bitfinex","SOLUSD",1772116983905,10.2130202,87.66,87.62,10.22805478]
["bitfinex","SOLUSD",1772116984114,11.40693085,87.666,87.631,0.59493038]
["bitfinex","SOLUSD",1772116984317,9.6331244,87.68,87.641,0.59493038]
["bitfinex","SOLUSD",1772116984818,9.6331244,87.71,87.67,9.6331244]
["bitfinex","SOLUSD",1772116985114,0.5798958,87.729,87.69,9.6331244]
["bitfinex","SOLUSD",1772116985322,45.57649664,87.765,87.7,9.6331244]
["bitfinex","SOLUSD",1772116985323,11.39771964,87.737,87.7,9.6331244]
["bitfinex","SOLUSD",1772116985509,11.39771964,87.737,87.68,9.6331244]
["bitfinex","SOLUSD",1772116985510,9.6331244,87.72,87.68,9.6331244]
["bitfinex","SOLUSD",1772116985717,10.2130202,87.72,87.68,9.6331244]
["bitfinex","SOLUSD",1772116985910,9.6331244,87.73,87.69,9.6331244]
["bitfinex","SOLUSD",1772116986118,45.57939135,87.759,87.66,9.6331244]
["bitfinex","SOLUSD",1772116986119,21.02913579,87.75,87.71,9.6331244]
["bitfinex","SOLUSD",1772116986322,9.6331244,87.75,87.711,39.90377489]
["bitfinex","SOLUSD",1772116986502,45.55748378,87.802,87.711,39.90377489]
["bitfinex","SOLUSD",1772116986503,0.5798958,87.781,87.74,9.6331244]
["bitfinex","SOLUSD",1772116986703,9.6331244,87.77,87.731,0.59493038]
["bitfinex","SOLUSD",1772116986904,9.6331244,87.75,87.711,11.40107854]
["bitfinex","SOLUSD",1772116987418,9.6331244,87.75,87.71,9.6331244]
["bitfinex","SOLUSD",1772116987620,0.5798958,87.739,87.7,9.6331244]
["bitfinex","SOLUSD",1772116988036,9.6331244,87.72,87.691,0.59493038]
["bitfinex","SOLUSD",1772116988200,9.6331244,87.74,87.7,9.6331244]
["bitfinex","SOLUSD",1772116988397,9.6331244,87.75,87.71,9.6331244]
["bitfinex","SOLUSD",1772116988619,21.02784883,87.76,87.72,9.6331244]
["bitfinex","SOLUSD",1772116988836,9.6331244,87.75,87.711,0.59493038]
["bitfinex","SOLUSD",1772116989022,21.02784883,87.76,87.72,9.6331244]
["bitfinex","SOLUSD",1772116989325,9.6331244,87.78,87.73,9.6331244]
["bitfinex","SOLUSD",1772116989519,11.39224643,87.779,87.731,0.59493038]
["bitfinex","SOLUSD",1772116989720,9.6331244,87.76,87.72,9.6331244]
["bitfinex","SOLUSD",1772116990101,9.6331244,87.76,87.717,0.59493038]
["bitfinex","SOLUSD",1772116990302,9.6331244,87.76,87.72,9.6331244]
["bitfinex","SOLUSD",1772116990508,11.39484269,87.759,87.72,9.6331244]
["bitfinex","SOLUSD",1772116990711,11.39484269,87.759,87.73,9.6331244]
["bitfinex","SOLUSD",1772116991129,11.39408189,87.765,87.73,9.6331244]
["bitfinex","SOLUSD",1772116991721,0.5798958,87.749,87.7,0.59493038]
["bitfinex","SOLUSD",1772116991909,9.6331244,87.74,87.7,9.6331244]
["bitfinex","SOLUSD",1772116992129,9.6331244,87.73,87.686,0.59493038]
["bitfinex","SOLUSD",1772116992445,11.39873929,87.729,87.69,9.6331244]
["bitfinex","SOLUSD",1772116992748,9.6331244,87.72,87.68,9.6331244]
["bitfinex","SOLUSD",1772116992927,9.6331244,87.71,87.673,0.59493038]
["bitfinex","SOLUSD",1772116993122,0.5798958,87.719,87.68,9.6331244]
["bitfinex","SOLUSD",1772116993629,39.89558753,87.729,87.69,9.6331244]
["bitfinex","SOLUSD",1772116993939,39.89558753,87.729,87.67,9.6331244]
["bitfinex","SOLUSD",1772116993940,10.2130202,87.71,87.67,9.6331244]
["bitfinex","SOLUSD",1772116994137,10.2130202,87.71,87.667,0.59493038]
["bitfinex","SOLUSD",1772116994138,9.6331244,87.7,87.667,0.59493038]
["bitfinex","SOLUSD",1772116994321,9.6331244,87.7,87.66,9.6331244]
["bitfinex","SOLUSD",1772116994727,9.6331244,87.68,87.64,9.6331244]
["bitfinex","SOLUSD",1772116995041,9.6331244,87.67,87.621,0.59493038]
["bitfinex","SOLUSD",1772116995221,9.6331244,87.69,87.65,9.6331244]
["bitfinex","SOLUSD",1772116995620,0.5798958,87.689,87.65,9.6331244]
["bitfinex","SOLUSD",1772116995822,9.6331244,87.68,87.641,0.59493038]
["bitfinex","SOLUSD",1772116996024,9.6331244,87.68,87.583,57.21104292]
["bitfinex","SOLUSD",1772116996025,10.2130202,87.66,87.62,9.6331244]
["bitfinex","SOLUSD",1772116996644,11.40654051,87.669,87.63,9.6331244]
["bitfinex","SOLUSD",1772116996843,11.40523956,87.679,87.641,0.59493038]
["bitfinex","SOLUSD",1772116997225,9.6331244,87.67,87.641,0.59493038]
["bitfinex","SOLUSD",1772116997430,9.6331244,87.67,87.63,9.6331244]
["bitfinex","SOLUSD",1772116997635,9.6331244,87.68,87.641,0.59493038]
["bitfinex","SOLUSD",1772116997947,39.90559476,87.707,87.67,9.6331244]
["bitfinex","SOLUSD",1772116998246,9.6331244,87.68,87.632,0.59493038]
["bitfinex","SOLUSD",1772116998450,9.6331244,87.67,87.632,0.59493038]
["bitfinex","SOLUSD",1772116998742,11.40523956,87.679,87.633,11.41122636]
["bitfinex","SOLUSD",1772116998945,9.6331244,87.65,87.61,9.6331244]
["bitfinex","SOLUSD",1772116999249,9.6331244,87.66,87.621,0.59493038]
["bitfinex","SOLUSD",1772116999749,9.6331244,87.64,87.601,0.59493038]
["bitfinex","SOLUSD",1772117000048,0.5798958,87.649,87.601,0.59493038]
["bitfinex","SOLUSD",1772117000450,9.6331244,87.64,87.601,0.59493038]
["bitfinex","SOLUSD",1772117000628,11.41044512,87.639,87.601,12.01030177]
["bitfinex","SOLUSD",1772117001025,9.6331244,87.65,87.602,0.59493038]
["bitfinex","SOLUSD",1772117001233,21.04095181,87.66,87.621,0.59493038]
["bitfinex","SOLUSD",1772117001635,11.40639509,87.671,87.64,9.6331244]
["bitfinex","SOLUSD",1772117002029,11.40639509,87.671,87.631,0.59493038]
["bitfinex","SOLUSD",1772117002248,0.5798958,87.68,87.65,9.6331244]
["bitfinex","SOLUSD",1772117002456,0.5798958,87.697,87.651,0.59493038]
["bitfinex","SOLUSD",1772117002640,11.40133851,87.709,87.67,9.6331244]
["bitfinex","SOLUSD",1772117003030,39.9046848,87.709,87.67,9.6331244]
["bitfinex","SOLUSD",1772117003376,9.6331244,87.68,87.64,9.6331244]
["bitfinex","SOLUSD",1772117003646,9.6331244,87.7,87.66,9.6331244]
["bitfinex","SOLUSD",1772117004234,9.6331244,87.69,87.651,0.59493038]
["bitfinex","SOLUSD",1772117004751,11.4021037,87.704,87.67,9.6331244]
["bitfinex","SOLUSD",1772117004930,9.6331244,87.7,87.66,9.6331244]
["bitfinex","SOLUSD",1772117005133,9.6331244,87.7,87.591,57.87761372]
["bitfinex","SOLUSD",1772117005134,0.5798958,87.679,87.63,9.6331244]
["bitfinex","SOLUSD",1772117005355,9.6331244,87.66,87.622,0.59493038]
["bitfinex","SOLUSD",1772117006147,9.6331244,87.65,87.61,9.6331244]
["bitfinex","SOLUSD",1772117006333,0.55853201,87.659,87.62,9.6331244]
["bitfinex","SOLUSD",1772117006534,0.55853201,87.659,87.607,0.58719978]
["bitfinex","SOLUSD",1772117006736,9.6331244,87.63,87.591,0.58719978]
["bitfinex","SOLUSD",1772117006934,9.6331244,87.62,87.591,0.58719978]
["bitfinex","SOLUSD",1772117007259,9.6331244,87.62,87.58,9.6331244]
["bitfinex","SOLUSD",1772117007547,9.6331244,87.6,87.562,0.58719978]
["bitfinex","SOLUSD",1772117007753,9.6331244,87.6,87.523,45.70205488]
["bitfinex","SOLUSD",1772117007754,9.6331244,87.59,87.546,0.58719978]
["bitfinex","SOLUSD",1772117007954,0.55853201,87.598,87.56,9.6331244]
["bitfinex","SOLUSD",1772117008133,5.36086188,87.609,87.561,0.58719978]
["bitfinex","SOLUSD",1772117008431,0.55853201,87.643,87.59,9.6331244]
["bitfinex","SOLUSD",1772117008632,5.36086188,87.629,87.59,9.6331244]
["bitfinex","SOLUSD",1772117008832,9.6331244,87.62,87.58,0.58719978]
["bitfinex","SOLUSD",1772117009134,9.6331244,87.59,87.551,0.58719978]
["bitfinex","SOLUSD",1772117009437,9.6331244,87.59,87.501,45.71371227]
["bitfinex","SOLUSD",1772117009438,0.55853201,87.579,87.531,0.58719978]
["bitfinex","SOLUSD",1772117009957,0.55853201,87.579,87.54,9.6331244]
["bitfinex","SOLUSD",1772117010358,0.55853201,87.589,87.55,9.6331244]
["bitfinex","SOLUSD",1772117010553,9.6331244,87.58,87.54,9.6331244]
["bitfinex","SOLUSD",1772117010747,9.6331244,87.57,87.53,9.6331244]
["bitfinex","SOLUSD",1772117010937,9.6331244,87.56,87.52,9.7331244]
["bitfinex","SOLUSD",1772117011259,5.36086188,87.559,87.52,9.7331244]
["bitfinex","SOLUSD",1772117011466,5.36086188,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772117011663,9.6331244,87.56,87.522,0.58719978]
["bitfinex","SOLUSD",1772117011961,39.96391828,87.579,87.52,0.1]
["bitfinex","SOLUSD",1772117011962,9.6331244,87.55,87.52,0.1]
["bitfinex","SOLUSD",1772117012145,9.6331244,87.56,87.52,9.7331244]
["bitfinex","SOLUSD",1772117012360,9.6331244,87.54,87.5,9.6331244]
["bitfinex","SOLUSD",1772117012652,9.6331244,87.53,87.49,9.6331244]
["bitfinex","SOLUSD",1772117012868,0.55853201,87.539,87.5,9.6331244]
["bitfinex","SOLUSD",1772117013159,9.6331244,87.53,87.491,12.01694683]
["bitfinex","SOLUSD",1772117013452,11.42361031,87.538,87.5,9.6331244]
["bitfinex","SOLUSD",1772117014250,39.9826361,87.538,87.5,9.6331244]
["bitfinex","SOLUSD",1772117014446,0.55853201,87.529,87.49,9.6331244]
["bitfinex","SOLUSD",1772117014652,0.55853201,87.529,87.46,0.1]
["bitfinex","SOLUSD",1772117014653,9.6331244,87.51,87.47,9.6331244]
["bitfinex","SOLUSD",1772117014839,9.6331244,87.5,87.462,0.58719978]
["bitfinex","SOLUSD",1772117015240,9.69061343,87.5,87.462,0.58719978]
["bitfinex","SOLUSD",1772117015554,9.69061343,87.48,87.421,0.58719978]
["bitfinex","SOLUSD",1772117015862,9.69061343,87.48,87.44,10.27781321]
["bitfinex","SOLUSD",1772117016347,0.55853201,87.486,87.441,0.58719978]
["bitfinex","SOLUSD",1772117016542,9.69061343,87.48,87.441,0.58719978]
["bitfinex","SOLUSD",1772117016934,11.43131494,87.479,87.44,9.69061343]
["bitfinex","SOLUSD",1772117017252,9.69061343,87.45,87.412,0.58719978]
["bitfinex","SOLUSD",1772117017656,0.55853201,87.467,87.42,9.69061343]
["bitfinex","SOLUSD",1772117017841,9.69061343,87.47,87.431,0.54305865]
["bitfinex","SOLUSD",1772117018037,9.69061343,87.47,87.413,11.439946]
["bitfinex","SOLUSD",1772117018038,11.43131494,87.479,87.441,0.54305865]
["bitfinex","SOLUSD",1772117018237,11.42994125,87.49,87.46,9.69061343]
["bitfinex","SOLUSD",1772117018439,11.42994125,87.49,87.451,0.54305865]
["bitfinex","SOLUSD",1772117018660,11.42918435,87.496,87.46,10.23367208]
["bitfinex","SOLUSD",1772117018837,11.42918435,87.496,87.385,5.36086188]
["bitfinex","SOLUSD",1772117018838,0.56391493,87.488,87.441,0.54305865]
["bitfinex","SOLUSD",1772117019035,9.69061343,87.5,87.46,9.69061343]
["bitfinex","SOLUSD",1772117019247,11.42844081,87.501,87.461,0.54305865]
["bitfinex","SOLUSD",1772117019457,9.69061343,87.52,87.48,9.69061343]
["bitfinex","SOLUSD",1772117019958,11.42491545,87.528,87.471,0.54305865]
["bitfinex","SOLUSD",1772117019959,0.56391493,87.519,87.471,0.54305865]
["bitfinex","SOLUSD",1772117020363,0.56391493,87.519,87.48,9.69061343]
["bitfinex","SOLUSD",1772117020872,11.42256642,87.546,87.51,9.69061343]
["bitfinex","SOLUSD",1772117021165,11.42162351,87.554,87.52,9.69061343]
["bitfinex","SOLUSD",1772117021661,45.6659756,87.593,87.511,11.42713487]
["bitfinex","SOLUSD",1772117021662,11.41878389,87.575,87.531,0.54305865]
["bitfinex","SOLUSD",1772117021860,11.98264436,87.576,87.54,9.69061343]
["bitfinex","SOLUSD",1772117022162,40.52927814,87.576,87.531,0.54305865]
["bitfinex","SOLUSD",1772117022365,11.41805621,87.581,87.55,9.69061343]
["bitfinex","SOLUSD",1772117022565,11.41805621,87.581,87.541,0.54305865]
["bitfinex","SOLUSD",1772117022566,0.56391493,87.607,87.56,9.69061343]
["bitfinex","SOLUSD",1772117022749,0.56391493,87.609,87.57,9.69061343]
["bitfinex","SOLUSD",1772117022948,11.41448269,87.608,87.567,0.54305865]
["bitfinex","SOLUSD",1772117023148,11.41448269,87.608,87.57,9.69061343]
["bitfinex","SOLUSD",1772117023559,39.95068942,87.608,87.57,9.69061343]
["bitfinex","SOLUSD",1772117023945,11.41448269,87.608,87.567,11.96286817]
["bitfinex","SOLUSD",1772117024140,11.41448269,87.608,87.53,45.69826987]
["bitfinex","SOLUSD",1772117024141,11.41265892,87.622,87.57,9.69061343]
["bitfinex","SOLUSD",1772117024359,11.41265892,87.622,87.571,0.54305865]
["bitfinex","SOLUSD",1772117024360,9.69061343,87.61,87.571,0.54305865]
["bitfinex","SOLUSD",1772117024558,0.56391493,87.619,87.58,9.69061343]
["bitfinex","SOLUSD",1772117024756,38.22310171,87.62,87.58,9.69061343]
["bitfinex","SOLUSD",1772117024757,11.41265892,87.622,87.581,0.54305865]
["bitfinex","SOLUSD",1772117024955,0.56391493,87.633,87.591,11.41669806]
["bitfinex","SOLUSD",1772117024956,11.41137503,87.632,87.591,11.41669806]
["bitfinex","SOLUSD",1772117025268,11.41137503,87.632,87.561,0.54305865]
["bitfinex","SOLUSD",1772117025269,9.69061343,87.6,87.561,0.54305865]
["bitfinex","SOLUSD",1772117025645,9.69061343,87.59,87.55,9.69061343]
["bitfinex","SOLUSD",1772117025850,9.69061343,87.59,87.551,0.54305865]
["bitfinex","SOLUSD",1772117026050,9.69061343,87.58,87.54,9.69061343]
["bitfinex","SOLUSD",1772117026255,9.69061343,87.6,87.56,10.23367208]
["bitfinex","SOLUSD",1772117026445,9.69061343,87.61,87.561,0.54305865]
["bitfinex","SOLUSD",1772117026643,9.69061343,87.62,87.571,0.54305865]
["bitfinex","SOLUSD",1772117027066,11.41304968,87.619,87.572,0.54305865]
["bitfinex","SOLUSD",1772117027365,11.41304968,87.619,87.58,9.69061343]
["bitfinex","SOLUSD",1772117027760,21.1023417,87.63,87.59,9.69061343]
["bitfinex","SOLUSD",1772117027962,21.1023417,87.63,87.591,0.54305865]
["bitfinex","SOLUSD",1772117028273,9.69061343,87.61,87.57,9.69061343]
["bitfinex","SOLUSD",1772117028459,21.1023417,87.63,87.59,9.69061343]
["bitfinex","SOLUSD",1772117028652,11.41092349,87.636,87.6,9.69061343]
["bitfinex","SOLUSD",1772117028854,11.40979098,87.645,87.61,9.69061343]
["bitfinex","SOLUSD",1772117029052,11.97370591,87.645,87.602,11.41526449]
["bitfinex","SOLUSD",1772117029679,10.25452836,87.66,87.62,10.23367208]
["bitfinex","SOLUSD",1772117029877,21.09708092,87.67,87.63,9.69061343]
["bitfinex","SOLUSD",1772117030080,50.17702185,87.67,87.621,0.54305865]
["bitfinex","SOLUSD",1772117030480,50.17702185,87.67,87.591,0.54305865]
["bitfinex","SOLUSD",1772117030481,0.56391493,87.639,87.591,0.54305865]
["bitfinex","SOLUSD",1772117030659,0.56391493,87.629,87.59,9.69061343]
["bitfinex","SOLUSD",1772117030859,0.56391493,87.619,87.572,11.41906922]
["bitfinex","SOLUSD",1772117031069,11.4143524,87.609,87.573,11.41904468]
["bitfinex","SOLUSD",1772117031263,9.69061343,87.61,87.573,11.96210333]
["bitfinex","SOLUSD",1772117031484,5.36086188,87.638,87.573,11.96210333]
["bitfinex","SOLUSD",1772117031485,11.41174725,87.629,87.591,0.54305865]
["bitfinex","SOLUSD",1772117031781,11.41174725,87.629,87.6,9.69061343]
["bitfinex","SOLUSD",1772117031962,11.41174725,87.629,87.591,0.54305865]
["bitfinex","SOLUSD",1772117032162,9.69061343,87.61,87.57,9.69061343]
["bitfinex","SOLUSD",1772117032381,9.69061343,87.6,87.562,0.54305865]
["bitfinex","SOLUSD",1772117032565,0.56391493,87.599,87.553,11.96465099]
["bitfinex","SOLUSD",1772117033080,0.56391493,87.599,87.554,11.42152271]
["bitfinex","SOLUSD",1772117033277,11.41635062,87.594,87.554,11.42152271]
["bitfinex","SOLUSD",1772117033477,11.41635062,87.594,87.553,0.54305865]
["bitfinex","SOLUSD",1772117033478,9.69061343,87.56,87.526,0.54305865]
["bitfinex","SOLUSD",1772117033776,11.41635062,87.594,87.541,0.54305865]
["bitfinex","SOLUSD",1772117033777,0.56391493,87.589,87.541,0.54305865]
["bitfinex","SOLUSD",1772117033974,0.56391493,87.579,87.54,9.69061343]
["bitfinex","SOLUSD",1772117034285,9.69061343,87.58,87.541,0.54305865]
["bitfinex","SOLUSD",1772117034578,0.56391493,87.589,87.55,9.69061343]
["bitfinex","SOLUSD",1772117034782,5.36086188,87.608,87.513,97.12842662]
["bitfinex","SOLUSD",1772117034783,0.56391493,87.6,87.56,9.69061343]
["bitfinex","SOLUSD",1772117034976,11.41461298,87.607,87.57,9.69061343]
["bitfinex","SOLUSD",1772117035282,5.36086188,87.628,87.581,0.54305865]
["bitfinex","SOLUSD",1772117035283,11.41200771,87.627,87.581,0.54305865]
["bitfinex","SOLUSD",1772117035587,9.69061343,87.61,87.571,11.41930547]
["bitfinex","SOLUSD",1772117035965,39.94202699,87.627,87.56,9.69061343]
["bitfinex","SOLUSD",1772117035966,0.56391493,87.599,87.56,9.69061343]
["bitfinex","SOLUSD",1772117036273,0.56391493,87.599,87.554,0.54305865]
["bitfinex","SOLUSD",1772117036274,9.69061343,87.59,87.554,0.54305865]
["bitfinex","SOLUSD",1772117036461,9.69061343,87.59,87.555,11.42139226]
["bitfinex","SOLUSD",1772117036656,0.56391493,87.599,87.555,11.99754204]
["bitfinex","SOLUSD",1772117036863,9.69061343,87.6,87.561,0.57614978]
["bitfinex","SOLUSD",1772117037061,11.41695875,87.589,87.55,0.57614978]
["bitfinex","SOLUSD",1772117037363,39.95935562,87.589,87.552,0.57614978]
["bitfinex","SOLUSD",1772117037558,39.95935562,87.589,87.508,45.7098184]
["bitfinex","SOLUSD",1772117037559,0.55941622,87.569,87.53,9.69061343]
["bitfinex","SOLUSD",1772117037765,9.69061343,87.56,87.524,0.57614978]
["bitfinex","SOLUSD",1772117037961,9.69061343,87.54,87.5,10.26676321]
["bitfinex","SOLUSD",1772117038167,0.55941622,87.549,87.51,9.69061343]
["bitfinex","SOLUSD",1772117038362,0.55941622,87.567,87.52,9.69061343]
["bitfinex","SOLUSD",1772117038570,9.69061343,87.57,87.53,10.26676321]
["bitfinex","SOLUSD",1772117038763,9.69061343,87.58,87.541,0.57614978]
["bitfinex","SOLUSD",1772117038958,45.64143864,87.64,87.56,9.69061343]
["bitfinex","SOLUSD",1772117038959,0.55941622,87.597,87.56,9.69061343]
["bitfinex","SOLUSD",1772117039182,11.41604639,87.596,87.561,11.42060963]
["bitfinex","SOLUSD",1772117039690,11.41604639,87.596,87.56,9.69061343]
["bitfinex","SOLUSD",1772117040093,9.69061343,87.6,87.553,28.55392003]
["bitfinex","SOLUSD",1772117040094,9.69061343,87.61,87.57,9.69061343]
["bitfinex","SOLUSD",1772117040381,0.55941622,87.599,87.553,0.57614978]
["bitfinex","SOLUSD",1772117040585,0.55941622,87.599,87.56,9.69061343]
["bitfinex","SOLUSD",1772117040786,9.69061343,87.59,87.553,0.57614978]
["bitfinex","SOLUSD",1772117040973,0.55941622,87.599,87.553,0.57614978]
["bitfinex","SOLUSD",1772117041170,11.41695875,87.589,87.553,0.57614978]
["bitfinex","SOLUSD",1772117041383,0.55941622,87.588,87.54,9.69061343]
["bitfinex","SOLUSD",1772117041708,9.69061343,87.59,87.551,0.57614978]
["bitfinex","SOLUSD",1772117041871,9.69061343,87.6,87.561,0.57614978]
["bitfinex","SOLUSD",1772117042266,0.55941622,87.589,87.55,9.69061343]
["bitfinex","SOLUSD",1772117042465,9.69061343,87.58,87.541,0.57614978]
["bitfinex","SOLUSD",1772117042688,0.55941622,87.599,87.551,0.57614978]
["bitfinex","SOLUSD",1772117043168,11.41578574,87.598,87.561,11.42060963]
["bitfinex","SOLUSD",1772117043364,9.69061343,87.58,87.538,0.57614978]
["bitfinex","SOLUSD",1772117043584,9.69061343,87.57,87.53,9.69061343]
["bitfinex","SOLUSD",1772117043988,9.69061343,87.55,87.51,9.69061343]
["bitfinex","SOLUSD",1772117044488,0.55941622,87.559,87.51,9.69061343]
["bitfinex","SOLUSD",1772117044789,0.55941622,87.559,87.52,10.26676321]
["bitfinex","SOLUSD",1772117045487,39.96893842,87.568,87.521,12.001979]
["bitfinex","SOLUSD",1772117045784,11.41898076,87.574,87.541,0.57614978]
["bitfinex","SOLUSD",1772117045989,11.41898076,87.574,87.53,9.69061343]
["bitfinex","SOLUSD",1772117046165,11.41898076,87.574,87.531,0.57614978]
["bitfinex","SOLUSD",1772117046363,9.69061343,87.57,87.53,9.69061343]
["bitfinex","SOLUSD",1772117046587,9.69061343,87.57,87.53,10.26676321]
["bitfinex","SOLUSD",1772117046893,5.36086188,87.598,87.521,39.99040229]
["bitfinex","SOLUSD",1772117046894,0.55941622,87.599,87.551,0.57614978]
["bitfinex","SOLUSD",1772117047079,11.9752007,87.599,87.56,9.69061343]
["bitfinex","SOLUSD",1772117047278,0.55941622,87.589,87.54,9.69061343]
["bitfinex","SOLUSD",1772117047578,11.41708909,87.588,87.55,9.69061343]
["bitfinex","SOLUSD",1772117047880,11.41708909,87.588,87.55,10.26676321]
["bitfinex","SOLUSD",1772117048083,9.69061343,87.58,87.54,9.69061343]
["bitfinex","SOLUSD",1772117048270,0.55941622,87.579,87.54,10.26676321]
["bitfinex","SOLUSD",1772117048885,11.41708909,87.588,87.551,0.57614978]
["bitfinex","SOLUSD",1772117049086,11.41655706,87.593,87.56,9.69061343]
["bitfinex","SOLUSD",1772117049285,11.41655706,87.593,87.551,0.57614978]
["bitfinex","SOLUSD",1772117049787,9.69061343,87.57,87.53,9.69061343]
["bitfinex","SOLUSD",1772117049986,9.69061343,87.55,87.51,9.69061343]
["bitfinex","SOLUSD",1772117050185,9.69061343,87.57,87.521,0.57614978]
["bitfinex","SOLUSD",1772117050382,0.55941622,87.572,87.53,10.26676321]
["bitfinex","SOLUSD",1772117050585,0.55941622,87.572,87.531,0.57614978]
["bitfinex","SOLUSD",1772117050992,9.69061343,87.57,87.531,0.57614978]
["bitfinex","SOLUSD",1772117051188,9.69061343,87.55,87.511,11.42713487]
["bitfinex","SOLUSD",1772117051576,5.36086188,87.582,87.531,0.57614978]
["bitfinex","SOLUSD",1772117051781,0.55941622,87.583,87.531,0.57614978]
["bitfinex","SOLUSD",1772117051782,11.41956628,87.569,87.532,11.42439336]
["bitfinex","SOLUSD",1772117052284,0.55941622,87.559,87.51,9.69061343]
["bitfinex","SOLUSD",1772117052483,9.69061343,87.55,87.51,9.69061343]
["bitfinex","SOLUSD",1772117052789,9.69061343,87.55,87.503,11.4281796]
["bitfinex","SOLUSD",1772117052790,9.69061343,87.54,87.504,0.57614978]
["bitfinex","SOLUSD",1772117052967,9.69061343,87.56,87.52,10.26676321]
["bitfinex","SOLUSD",1772117053172,39.96848199,87.569,87.521,0.57614978]
["bitfinex","SOLUSD",1772117053672,9.69061343,87.59,87.551,0.57614978]
["bitfinex","SOLUSD",1772117053871,11.97611395,87.592,87.56,9.69061343]
["bitfinex","SOLUSD",1772117054073,11.97611395,87.592,87.551,0.57614978]
["bitfinex","SOLUSD",1772117054297,9.69061343,87.59,87.551,0.57614978]
["bitfinex","SOLUSD",1772117054493,10.25002965,87.57,87.53,9.69061343]
["bitfinex","SOLUSD",1772117054989,10.25002965,87.57,87.53,10.26676321]
["bitfinex","SOLUSD",1772117055696,9.69061343,87.59,87.541,0.57614978]
["bitfinex","SOLUSD",1772117055989,9.69061343,87.59,87.551,0.57614978]
["bitfinex","SOLUSD",1772117056196,9.69061343,87.59,87.531,39.98583358]
["bitfinex","SOLUSD",1772117056197,0.55941622,87.579,87.54,9.69061343]
["bitfinex","SOLUSD",1772117056701,0.55941622,87.579,87.532,0.57614978]
["bitfinex","SOLUSD",1772117056885,9.69061343,87.57,87.532,0.57614978]
["bitfinex","SOLUSD",1772117057077,0.55941622,87.579,87.532,0.57614978]
["bitfinex","SOLUSD",1772117057282,0.55941622,87.579,87.54,9.69061343]
["bitfinex","SOLUSD",1772117057597,0.55941622,87.593,87.551,0.57614978]
["bitfinex","SOLUSD",1772117057777,11.41656772,87.592,87.56,9.69061343]
["bitfinex","SOLUSD",1772117057977,11.41601885,87.597,87.56,9.69061343]
["bitfinex","SOLUSD",1772117058178,11.41507198,87.604,87.57,9.69061343]
["bitfinex","SOLUSD",1772117059005,9.69061343,87.6,87.561,0.57614978]
["bitfinex","SOLUSD",1772117059298,0.55941622,87.607,87.57,9.69061343]
["bitfinex","SOLUSD",1772117059777,9.69061343,87.61,87.58,9.69061343]
["bitfinex","SOLUSD",1772117059778,11.41422298,87.61,87.58,9.69061343]
["bitfinex","SOLUSD",1772117059981,0.55941622,87.609,87.57,21.11004236]
["bitfinex","SOLUSD",1772117060202,0.55941622,87.609,87.57,21.68619214]
["bitfinex","SOLUSD",1772117060388,0.55941622,87.609,87.57,21.11004236]
["bitfinex","SOLUSD",1772117060587,0.55941622,87.609,87.58,9.69061343]
["bitfinex","SOLUSD",1772117060895,11.41304968,87.619,87.58,9.69061343]
["bitfinex","SOLUSD",1772117061090,0.55941622,87.618,87.571,0.57614978]
["bitfinex","SOLUSD",1772117061293,0.55941622,87.618,87.529,57.72337205]
["bitfinex","SOLUSD",1772117061294,0.55941622,87.599,87.555,0.57614978]
["bitfinex","SOLUSD",1772117061489,0.55941622,87.599,87.556,11.42126182]
["bitfinex","SOLUSD",1772117061794,40.51466633,87.598,87.556,11.42126182]
["bitfinex","SOLUSD",1772117062300,0.55941622,87.597,87.556,11.42126182]
["bitfinex","SOLUSD",1772117063203,9.69061343,87.58,87.543,0.57614978]
["bitfinex","SOLUSD",1772117063579,0.55941622,87.579,87.53,10.26676321]
["bitfinex","SOLUSD",1772117063897,11.41839274,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1772117064202,9.69061343,87.55,87.52,0.57614978]
["bitfinex","SOLUSD",1772117064377,9.69061343,87.55,87.45,0.1]
["bitfinex","SOLUSD",1772117064378,5.36086188,87.549,87.505,0.59124867]
["bitfinex","SOLUSD",1772117064577,9.69061343,87.54,87.505,0.59124867]
["bitfinex","SOLUSD",1772117064788,9.69061343,87.52,87.491,0.59124867]
["bitfinex","SOLUSD",1772117065182,279.75062225,87.578,87.501,0.59124867]
["bitfinex","SOLUSD",1772117065183,9.69061343,87.54,87.501,0.59124867]
["bitfinex","SOLUSD",1772117065379,9.69061343,87.53,87.501,0.59124867]
["bitfinex","SOLUSD",1772117065586,9.69061343,87.52,87.48,9.69061343]
["bitfinex","SOLUSD",1772117066180,11.42609033,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1772117066990,9.69061343,87.54,87.5,9.69061343]
["bitfinex","SOLUSD",1772117067589,9.69061343,87.54,87.5,10.25613228]
["bitfinex","SOLUSD",1772117067781,9.69061343,87.57,87.521,0.56551885]
["bitfinex","SOLUSD",1772117067981,0.56157162,87.569,87.53,9.69061343]
["bitfinex","SOLUSD",1772117068196,9.69061343,87.55,87.513,11.42686069]
["bitfinex","SOLUSD",1772117068397,28.55217624,87.559,87.513,11.42686069]
["bitfinex","SOLUSD",1772117068599,9.69061343,87.55,87.513,11.42686069]
["bitfinex","SOLUSD",1772117068900,9.69061343,87.53,87.491,0.56551885]
["bitfinex","SOLUSD",1772117069599,9.69061343,87.54,87.501,0.56551885]
["bitfinex","SOLUSD",1772117070498,11.42347982,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1772117070881,10.25218505,87.52,87.48,9.69061343]
["bitfinex","SOLUSD",1772117071088,9.69061343,87.51,87.471,0.56551885]
["bitfinex","SOLUSD",1772117072802,9.69061343,87.5,87.461,0.56551885]
["bitfinex","SOLUSD",1772117073688,0.56157162,87.508,87.47,9.69061343]
["bitfinex","SOLUSD",1772117073895,11.42739603,87.509,87.47,9.69061343]
["bitfinex","SOLUSD",1772117074099,11.42739603,87.509,87.471,0.56551885]
["bitfinex","SOLUSD",1772117074292,11.42739603,87.509,87.47,9.69061343]
["bitfinex","SOLUSD",1772117074488,9.69061343,87.5,87.469,0.56551885]
["bitfinex","SOLUSD",1772117074906,11.42870204,87.499,87.469,0.56551885]
["bitfinex","SOLUSD",1772117075084,11.42752662,87.508,87.471,0.56551885]
["bitfinex","SOLUSD",1772117075483,9.69061343,87.5,87.471,0.56551885]
["bitfinex","SOLUSD",1772117075688,11.42752662,87.508,87.471,0.56551885]
["bitfinex","SOLUSD",1772117076295,11.42609033,87.519,87.481,0.56551885]
["bitfinex","SOLUSD",1772117076607,11.42609033,87.519,87.469,40.01407115]
["bitfinex","SOLUSD",1772117076608,9.69061343,87.55,87.501,0.56551885]
["bitfinex","SOLUSD",1772117076797,9.69061343,87.55,87.511,0.56551885]
["bitfinex","SOLUSD",1772117076993,9.69061343,87.54,87.499,11.42870204]
["bitfinex","SOLUSD",1772117077314,11.98374663,87.549,87.51,9.68031168]
["bitfinex","SOLUSD",1772117077806,9.68031168,87.54,87.501,0.56551885]
["bitfinex","SOLUSD",1772117078009,9.68031168,87.52,87.486,0.57238854]
["bitfinex","SOLUSD",1772117078186,9.68031168,87.51,87.474,0.57238854]
["bitfinex","SOLUSD",1772117078392,9.68031168,87.5,87.474,0.57238854]
["bitfinex","SOLUSD",1772117078593,9.68031168,87.5,87.468,11.43264643]
["bitfinex","SOLUSD",1772117078915,21.11023318,87.49,87.453,0.57238854]
["bitfinex","SOLUSD",1772117079507,11.42870204,87.499,87.461,0.57238854]
["bitfinex","SOLUSD",1772117079698,9.68031168,87.49,87.461,0.57238854]
["bitfinex","SOLUSD",1772117080412,9.68031168,87.48,87.45,0.1]
["bitfinex","SOLUSD",1772117080900,11.43131494,87.479,87.45,0.1]
["bitfinex","SOLUSD",1772117081414,28.57231255,87.498,87.451,0.57238854]
["bitfinex","SOLUSD",1772117081609,28.57231255,87.498,87.45,9.78031168]
["bitfinex","SOLUSD",1772117081610,9.68031168,87.51,87.47,9.68031168]
["bitfinex","SOLUSD",1772117081803,28.56890602,87.508,87.47,9.68031168]
["bitfinex","SOLUSD",1772117082000,9.68031168,87.49,87.45,9.78031168]
["bitfinex","SOLUSD",1772117082319,9.68031168,87.48,87.45,0.1]
["bitfinex","SOLUSD",1772117083593,9.68031168,87.5,87.452,0.57238854]
["bitfinex","SOLUSD",1772117083800,11.42831021,87.502,87.461,0.57238854]
["bitfinex","SOLUSD",1772117084000,11.42831021,87.502,87.471,0.57238854]
["bitfinex","SOLUSD",1772117084201,9.68031168,87.53,87.491,0.57238854]
["bitfinex","SOLUSD",1772117084414,0.55693192,87.539,87.491,0.57238854]
["bitfinex","SOLUSD",1772117084614,9.68031168,87.52,87.491,0.57238854]
["bitfinex","SOLUSD",1772117085122,45.68921389,87.549,87.462,0.57238854]
["bitfinex","SOLUSD",1772117085123,9.68031168,87.51,87.462,0.57238854]
["bitfinex","SOLUSD",1772117085304,9.68031168,87.51,87.47,9.68031168]
["bitfinex","SOLUSD",1772117085492,11.42609033,87.519,87.49,9.68031168]
["bitfinex","SOLUSD",1772117085697,11.42609033,87.519,87.49,10.25270022]
["bitfinex","SOLUSD",1772117085961,11.42518892,87.526,87.491,0.57238854]
["bitfinex","SOLUSD",1772117086710,9.68031168,87.52,87.48,9.68031168]
["bitfinex","SOLUSD",1772117087218,11.42491545,87.528,87.491,0.57238854]
["bitfinex","SOLUSD",1772117087395,11.41969669,87.568,87.521,0.57238854]
["bitfinex","SOLUSD",1772117087604,11.41969669,87.568,87.53,10.25270022]
["bitfinex","SOLUSD",1772117087911,11.41969669,87.568,87.531,0.57238854]
["bitfinex","SOLUSD",1772117088114,9.68031168,87.56,87.52,9.68031168]
["bitfinex","SOLUSD",1772117088306,11.41969669,87.568,87.53,10.25270022]
["bitfinex","SOLUSD",1772117088690,39.96893842,87.568,87.53,0.57238854]
["bitfinex","SOLUSD",1772117088891,39.96893842,87.568,87.52,9.68031168]
["bitfinex","SOLUSD",1772117088892,9.68031168,87.56,87.52,9.68031168]
["bitfinex","SOLUSD",1772117089110,39.97304673,87.559,87.519,0.57238854]
["bitfinex","SOLUSD",1772117089313,11.42087049,87.559,87.521,0.57238854]
["bitfinex","SOLUSD",1772117089516,11.42087049,87.559,87.531,0.57238854]
["bitfinex","SOLUSD",1772117090513,0.55693192,87.559,87.51,9.68031168]
["bitfinex","SOLUSD",1772117090703,9.68031168,87.55,87.511,0.57238854]
["bitfinex","SOLUSD",1772117091015,9.68031168,87.54,87.511,0.57238854]
["bitfinex","SOLUSD",1772117091215,9.68031168,87.53,87.491,0.57238854]
["bitfinex","SOLUSD",1772117091612,9.68031168,87.51,87.47,9.68031168]
["bitfinex","SOLUSD",1772117091816,9.68031168,87.48,87.442,0.57238854]
["bitfinex","SOLUSD",1772117092021,9.68031168,87.48,87.44,9.68031168]
["bitfinex","SOLUSD",1772117092313,9.68031168,87.47,87.437,0.57238854]
["bitfinex","SOLUSD",1772117092498,9.68031168,87.47,87.44,11.43634176]
["bitfinex","SOLUSD",1772117092700,9.68031168,87.47,87.443,11.4359176]
["bitfinex","SOLUSD",1772117092898,5.36086188,87.499,87.451,0.57238854]
["bitfinex","SOLUSD",1772117093096,9.68031168,87.5,87.46,9.68031168]
["bitfinex","SOLUSD",1772117093298,11.42870204,87.499,87.46,9.68031168]
["bitfinex","SOLUSD",1772117093496,11.42870204,87.499,87.456,11.43425079]
["bitfinex","SOLUSD",1772117093723,11.42870204,87.499,87.461,0.57238854]
["bitfinex","SOLUSD",1772117093909,9.68031168,87.49,87.45,9.78031168]
["bitfinex","SOLUSD",1772117094113,9.68031168,87.49,87.45,21.21530356]
["bitfinex","SOLUSD",1772117094314,9.68031168,87.49,87.45,21.78772634]
["bitfinex","SOLUSD",1772117094630,9.68031168,87.49,87.451,0.57238854]
["bitfinex","SOLUSD",1772117094798,9.68031168,87.49,87.45,0.1]
["bitfinex","SOLUSD",1772117094799,9.68031168,87.48,87.45,0.1]
["bitfinex","SOLUSD",1772117095125,9.68031168,87.47,87.45,0.1]
["bitfinex","SOLUSD",1772117095325,9.68031168,87.48,87.45,0.1]
["bitfinex","SOLUSD",1772117095897,9.68031168,87.47,87.45,0.1]
["bitfinex","SOLUSD",1772117096097,9.68031168,87.48,87.45,0.1]
["bitfinex","SOLUSD",1772117096308,9.68031168,87.47,87.431,0.56997696]
["bitfinex","SOLUSD",1772117096826,9.68031168,87.48,87.441,0.56997696]
["bitfinex","SOLUSD",1772117097418,40.0096023,87.479,87.43,21.217927]
["bitfinex","SOLUSD",1772117097719,9.68031168,87.47,87.431,0.56997696]
["bitfinex","SOLUSD",1772117098408,40.0096023,87.479,87.44,9.68031168]
["bitfinex","SOLUSD",1772117099208,40.0096023,87.479,87.431,0.56997696]
["bitfinex","SOLUSD",1772117099520,40.0096023,87.479,87.441,0.56997696]
["bitfinex","SOLUSD",1772117099717,9.68031168,87.47,87.441,0.56997696]
["bitfinex","SOLUSD",1772117099915,40.0096023,87.479,87.441,12.00625971]
["bitfinex","SOLUSD",1772117100117,40.0096023,87.479,87.441,0.56997696]
["bitfinex","SOLUSD",1772117100317,9.68031168,87.45,87.414,0.56997696]
["bitfinex","SOLUSD",1772117100513,9.68031168,87.47,87.431,0.56997696]
["bitfinex","SOLUSD",1772117100712,40.0096023,87.479,87.431,0.56997696]
["bitfinex","SOLUSD",1772117100945,40.56716847,87.479,87.431,0.56997696]
["bitfinex","SOLUSD",1772117101308,9.68031168,87.47,87.431,0.56997696]
["bitfinex","SOLUSD",1772117101617,0.55756617,87.449,87.406,0.56997696]
["bitfinex","SOLUSD",1772117101805,9.68031168,87.46,87.42,9.68031168]
["bitfinex","SOLUSD",1772117102007,11.43262184,87.469,87.431,0.56997696]
["bitfinex","SOLUSD",1772117102606,11.43262184,87.469,87.406,40.04289101]
["bitfinex","SOLUSD",1772117102607,9.68031168,87.46,87.421,0.56997696]
["bitfinex","SOLUSD",1772117102803,40.01417644,87.469,87.43,10.25028864]
["bitfinex","SOLUSD",1772117103014,11.43131494,87.479,87.441,0.56997696]
["bitfinex","SOLUSD",1772117103339,9.68031168,87.46,87.427,0.56997696]
["bitfinex","SOLUSD",1772117103641,11.43298013,87.467,87.431,0.56997696]
["bitfinex","SOLUSD",1772117103800,11.43144562,87.478,87.441,0.56997696]
["bitfinex","SOLUSD",1772117104002,11.43144562,87.478,87.429,0.56997696]
["bitfinex","SOLUSD",1772117104003,9.68031168,87.47,87.429,0.56997696]
["bitfinex","SOLUSD",1772117104217,9.68031168,87.45,87.42,0.56997696]
["bitfinex","SOLUSD",1772117104428,9.68031168,87.45,87.412,0.56997696]
["bitfinex","SOLUSD",1772117105448,5.36086188,87.461,87.411,0.56997696]
["bitfinex","SOLUSD",1772117105741,11.43523653,87.449,87.411,0.56997696]
["bitfinex","SOLUSD",1772117105949,11.43523653,87.449,87.412,11.44007687]
["bitfinex","SOLUSD",1772117106144,11.43523653,87.449,87.421,0.56997696]
["bitfinex","SOLUSD",1772117106447,9.68031168,87.45,87.421,0.56997696]
["bitfinex","SOLUSD",1772117106643,9.68031168,87.45,87.41,9.68031168]
["bitfinex","SOLUSD",1772117106848,9.68031168,87.44,87.407,0.56997696]
["bitfinex","SOLUSD",1772117107347,40.01920921,87.458,87.421,0.56997696]
["bitfinex","SOLUSD",1772117107641,9.68031168,87.46,87.432,0.56997696]
["bitfinex","SOLUSD",1772117107849,11.43288325,87.467,87.432,0.56997696]
["bitfinex","SOLUSD",1772117108233,11.18704861,87.467,87.432,0.56997696]
["bitfinex","SOLUSD",1772117108432,11.43131494,87.479,87.441,0.56997696]
["bitfinex","SOLUSD",1772117108638,11.43013899,87.488,87.451,0.56997696]
["bitfinex","SOLUSD",1772117108841,9.68031168,87.48,87.451,0.56997696]
["bitfinex","SOLUSD",1772117109036,9.68031168,87.48,87.44,0.56997696]
["bitfinex","SOLUSD",1772117109237,9.68031168,87.45,87.421,0.56997696]
["bitfinex","SOLUSD",1772117109449,9.68031168,87.45,87.421,12.00887608]
["bitfinex","SOLUSD",1772117109648,9.68031168,87.45,87.421,0.56997696]
["bitfinex","SOLUSD",1772117109837,9.68031168,87.48,87.431,0.56997696]
["bitfinex","SOLUSD",1772117110148,11.43045258,87.486,87.451,0.56997696]
["bitfinex","SOLUSD",1772117110648,11.43045258,87.486,87.422,40.03568895]
["bitfinex","SOLUSD",1772117110649,9.68031168,87.5,87.471,0.56997696]
["bitfinex","SOLUSD",1772117110852,9.68031168,87.48,87.444,0.56997696]
["bitfinex","SOLUSD",1772117111244,9.68031168,87.48,87.44,9.68031168]
["bitfinex","SOLUSD",1772117111553,40.0096023,87.479,87.441,0.56997696]
["bitfinex","SOLUSD",1772117111770,9.68031168,87.45,87.402,0.56997696]
["bitfinex","SOLUSD",1772117111933,9.68031168,87.45,87.411,0.56997696]
["bitfinex","SOLUSD",1772117112751,9.68031168,87.47,87.431,0.56997696]
["bitfinex","SOLUSD",1772117112948,11.43131494,87.479,87.441,0.56997696]
["bitfinex","SOLUSD",1772117113133,9.68031168,87.46,87.42,9.68031168]
["bitfinex","SOLUSD",1772117113456,9.68031168,87.45,87.413,0.56997696]
["bitfinex","SOLUSD",1772117113749,0.55756617,87.459,87.41,9.68031168]
["bitfinex","SOLUSD",1772117113750,11.43405977,87.458,87.414,12.00979209]
["bitfinex","SOLUSD",1772117113934,11.43405977,87.458,87.415,0.56997696]
["bitfinex","SOLUSD",1772117113935,9.68031168,87.45,87.415,0.56997696]
["bitfinex","SOLUSD",1772117114137,11.43405977,87.458,87.421,0.56997696]
["bitfinex","SOLUSD",1772117114538,10.23787785,87.45,87.409,0.56997696]
["bitfinex","SOLUSD",1772117114733,9.68031168,87.44,87.384,28.60921518]
["bitfinex","SOLUSD",1772117114940,0.55756617,87.513,87.431,0.56997696]
["bitfinex","SOLUSD",1772117115146,9.68031168,87.47,87.431,0.56997696]
["bitfinex","SOLUSD",1772117115456,0.55756617,87.469,87.43,9.68031168]
["bitfinex","SOLUSD",1772117115644,11.43275254,87.468,87.44,9.68031168]
["bitfinex","SOLUSD",1772117115843,28.57364143,87.494,87.451,0.56997696]
["bitfinex","SOLUSD",1772117116049,9.68031168,87.49,87.451,0.56997696]
["bitfinex","SOLUSD",1772117116349,9.68031168,87.49,87.419,57.19531285]
["bitfinex","SOLUSD",1772117116350,0.55756617,87.469,87.43,9.68031168]
["bitfinex","SOLUSD",1772117116546,9.68031168,87.46,87.421,0.56997696]
["bitfinex","SOLUSD",1772117117051,9.68031168,87.45,87.41,9.68031168]
["bitfinex","SOLUSD",1772117117356,9.68031168,87.44,87.4,9.68031168]
["bitfinex","SOLUSD",1772117117538,9.68031168,87.44,87.4,21.12190977]
["bitfinex","SOLUSD",1772117117940,9.68031168,87.44,87.401,0.56997696]
["bitfinex","SOLUSD",1772117118154,9.68031168,87.46,87.42,9.68031168]
["bitfinex","SOLUSD",1772117118458,9.68031168,87.46,87.373,103.00596983]
["bitfinex","SOLUSD",1772117118459,0.55756617,87.449,87.397,0.56997696]
["bitfinex","SOLUSD",1772117118646,5.36086188,87.466,87.397,0.56997696]
["bitfinex","SOLUSD",1772117118647,9.68031168,87.43,87.397,0.56997696]
["bitfinex","SOLUSD",1772117118846,9.68031168,87.43,87.391,11.44282592]
["bitfinex","SOLUSD",1772117119242,9.68031168,87.44,87.401,0.56997696]
["bitfinex","SOLUSD",1772117119640,9.68031168,87.46,87.42,9.68031168]
["bitfinex","SOLUSD",1772117119843,9.68031168,87.46,87.421,0.56997696]
["bitfinex","SOLUSD",1772117120339,40.01875164,87.459,87.421,0.56997696]
["bitfinex","SOLUSD",1772117120540,40.01875164,87.459,87.381,45.77642931]
["bitfinex","SOLUSD",1772117120541,0.55756617,87.449,87.4,9.68031168]
["bitfinex","SOLUSD",1772117120759,9.68031168,87.43,87.397,0.56997696]
["bitfinex","SOLUSD",1772117120958,85.7544678,87.459,87.381,11.44413545]
["bitfinex","SOLUSD",1772117120959,9.68031168,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1772117121263,9.68031168,87.42,87.382,0.56997696]
["bitfinex","SOLUSD",1772117122035,0.55756617,87.431,87.382,0.56997696]
["bitfinex","SOLUSD",1772117122036,9.68031168,87.41,87.382,0.56997696]
["bitfinex","SOLUSD",1772117122241,9.68031168,87.41,87.38,0.1]
["bitfinex","SOLUSD",1772117122242,0.55756617,87.409,87.38,0.1]
["bitfinex","SOLUSD",1772117122560,9.68031168,87.41,87.38,0.1]
["bitfinex","SOLUSD",1772117122561,11.4406004,87.408,87.38,0.1]
["bitfinex","SOLUSD",1772117122744,40.0421014,87.408,87.38,0.1]
["bitfinex","SOLUSD",1772117123054,11.44001855,87.413,87.381,0.56997696]
["bitfinex","SOLUSD",1772117123259,9.68031168,87.44,87.391,0.56997696]
["bitfinex","SOLUSD",1772117123489,178.9528195,87.809,87.398,0.56997696]
["bitfinex","SOLUSD",1772117123490,9.68031168,87.45,87.398,0.56997696]
["bitfinex","SOLUSD",1772117123661,0.55756617,87.439,87.398,0.56997696]
["bitfinex","SOLUSD",1772117123836,9.68031168,87.43,87.398,0.56997696]
["bitfinex","SOLUSD",1772117124260,9.68031168,87.42,87.381,0.56997696]
["bitfinex","SOLUSD",1772117124440,9.68031168,87.41,87.38,0.1]
["bitfinex","SOLUSD",1772117125156,0.55756617,87.409,87.38,0.1]
["bitfinex","SOLUSD",1772117125361,9.68031168,87.41,87.38,0.1]
["bitfinex","SOLUSD",1772117126053,40.03706287,87.419,87.38,0.1]
["bitfinex","SOLUSD",1772117126054,9.68031168,87.4,87.38,0.1]
["bitfinex","SOLUSD",1772117126261,85.79370616,87.419,87.355,12.00304068]
["bitfinex","SOLUSD",1772117126461,0.52083337,87.399,87.356,0.55562534]
["bitfinex","SOLUSD",1772117126635,9.68031168,87.39,87.356,0.55562534]
["bitfinex","SOLUSD",1772117126836,0.58723685,87.379,87.35,0.1]
["bitfinex","SOLUSD",1772117127036,9.68031168,87.37,87.34,0.1]
["bitfinex","SOLUSD",1772117127675,0.58723685,87.379,87.34,9.78031168]
["bitfinex","SOLUSD",1772117127841,188.75910903,87.413,87.34,0.1]
["bitfinex","SOLUSD",1772117127842,9.68031168,87.37,87.34,0.1]
["bitfinex","SOLUSD",1772117128043,0.58723685,87.379,87.34,0.1]
["bitfinex","SOLUSD",1772117128269,0.58723685,87.369,87.34,0.1]
["bitfinex","SOLUSD",1772117128453,0.58723685,87.357,87.34,0.1]
["bitfinex","SOLUSD",1772117128654,9.68031168,87.35,87.31,0.1]
["bitfinex","SOLUSD",1772117128869,0.58723685,87.349,87.31,0.1]
["bitfinex","SOLUSD",1772117129181,40.06501979,87.358,87.301,0.55562534]
["bitfinex","SOLUSD",1772117129182,0.58723685,87.352,87.301,0.55562534]
["bitfinex","SOLUSD",1772117129472,9.68031168,87.34,87.301,0.55562534]
["bitfinex","SOLUSD",1772117129844,9.68031168,87.31,87.298,1e-08]
["bitfinex","SOLUSD",1772117130044,0.58723685,87.309,87.261,0.55562534]
["bitfinex","SOLUSD",1772117130355,9.68031168,87.33,87.291,0.55562534]
["bitfinex","SOLUSD",1772117130650,9.68031168,87.3,87.28,22.63188993]
["bitfinex","SOLUSD",1772117131006,9.68031168,87.3,87.216,45.86265119]
["bitfinex","SOLUSD",1772117131007,0.58723685,87.308,87.261,11.45987325]
["bitfinex","SOLUSD",1772117131149,0.58723685,87.308,87.262,0.55562534]
["bitfinex","SOLUSD",1772117131344,9.68031168,87.3,87.262,0.55562534]
["bitfinex","SOLUSD",1772117131541,0.58723685,87.296,87.249,0.55562534]
["bitfinex","SOLUSD",1772117131746,0.58723685,87.296,87.25,9.68031168]
["bitfinex","SOLUSD",1772117131954,9.68031168,87.28,87.24,9.68031168]
["bitfinex","SOLUSD",1772117132355,9.68031168,87.27,87.23,9.68031168]
["bitfinex","SOLUSD",1772117132549,9.68031168,87.28,87.23,9.68031168]
["bitfinex","SOLUSD",1772117132758,9.68031168,87.25,87.185,40.14452026]
["bitfinex","SOLUSD",1772117132953,9.68031168,87.24,87.185,11.46986293]
["bitfinex","SOLUSD",1772117133170,9.68031168,87.24,87.137,45.90424667]
["bitfinex","SOLUSD",1772117133171,9.68031168,87.21,87.123,40.17308862]
["bitfinex","SOLUSD",1772117133469,9.68031168,87.19,87.14,5.96270518]
["bitfinex","SOLUSD",1772117133764,9.68031168,87.19,87.141,0.55562534]
["bitfinex","SOLUSD",1772117133969,360.91155942,87.279,87.142,0.55562534]
["bitfinex","SOLUSD",1772117133970,5.36086188,87.275,87.142,0.55562534]
["bitfinex","SOLUSD",1772117134154,0.58723685,87.219,87.171,0.55562534]
["bitfinex","SOLUSD",1772117134354,0.58723685,87.219,87.18,9.68031168]
["bitfinex","SOLUSD",1772117134553,0.58723685,87.247,87.191,0.55562534]
["bitfinex","SOLUSD",1772117134756,0.58723685,87.247,87.2,10.23593702]
["bitfinex","SOLUSD",1772117134963,11.46041574,87.257,87.23,9.68031168]
["bitfinex","SOLUSD",1772117135151,11.46041574,87.257,87.19,11.4690835]
["bitfinex","SOLUSD",1772117135152,0.58723685,87.29,87.25,9.68031168]
["bitfinex","SOLUSD",1772117135361,0.58723685,87.309,87.252,0.55562534]
["bitfinex","SOLUSD",1772117135561,0.58723685,87.309,87.19,280.9954053]
["bitfinex","SOLUSD",1772117135562,0.58723685,87.259,87.201,0.55562534]
["bitfinex","SOLUSD",1772117135862,0.58723685,87.259,87.21,9.68031168]
["bitfinex","SOLUSD",1772117136064,0.58723685,87.259,87.211,0.55562534]
["bitfinex","SOLUSD",1772117136266,9.68031168,87.24,87.191,0.55562534]
["bitfinex","SOLUSD",1772117136476,0.58723685,87.249,87.21,9.68031168]
["bitfinex","SOLUSD",1772117136781,9.68031168,87.24,87.201,0.55562534]
["bitfinex","SOLUSD",1772117137281,10.26754853,87.23,87.19,9.68031168]
["bitfinex","SOLUSD",1772117137457,0.58723685,87.277,87.221,0.55562534]
["bitfinex","SOLUSD",1772117137658,10.26754853,87.27,87.23,9.68031168]
["bitfinex","SOLUSD",1772117137854,0.58723685,87.269,87.221,0.55562534]
["bitfinex","SOLUSD",1772117138182,11.45773927,87.278,87.2,9.68031168]
["bitfinex","SOLUSD",1772117138183,0.58723685,87.249,87.2,9.68031168]
["bitfinex","SOLUSD",1772117138501,0.58723685,87.249,87.21,9.68031168]
["bitfinex","SOLUSD",1772117138663,0.60364344,87.239,87.193,0.55562534]
["bitfinex","SOLUSD",1772117138859,11.46080921,87.254,87.211,0.57039935]
["bitfinex","SOLUSD",1772117139061,9.68031168,87.23,87.166,0.57039935]
["bitfinex","SOLUSD",1772117139272,10.35140771,87.25,87.21,9.74776427]
["bitfinex","SOLUSD",1772117139579,10.35140771,87.25,87.201,0.57039935]
["bitfinex","SOLUSD",1772117140074,0.60364344,87.237,87.19,9.74776427]
["bitfinex","SOLUSD",1772117140277,0.60364344,87.237,87.191,0.57039935]
["bitfinex","SOLUSD",1772117140480,11.46080921,87.254,87.201,0.57039935]
["bitfinex","SOLUSD",1772117140661,11.46080921,87.254,87.153,281.11482102]
["bitfinex","SOLUSD",1772117140662,9.74776427,87.27,87.231,0.57039935]
["bitfinex","SOLUSD",1772117140865,0.60364344,87.269,87.213,0.57039935]
["bitfinex","SOLUSD",1772117141057,9.74776427,87.25,87.213,0.57039935]
["bitfinex","SOLUSD",1772117141257,0.60364344,87.249,87.201,0.57039935]
["bitfinex","SOLUSD",1772117141783,40.09301579,87.297,87.201,0.57039935]
["bitfinex","SOLUSD",1772117141784,0.60364344,87.296,87.201,0.57039935]
["bitfinex","SOLUSD",1772117141982,0.60364344,87.229,87.182,11.47016002]
["bitfinex","SOLUSD",1772117142174,0.60364344,87.239,87.191,0.57039935]
["bitfinex","SOLUSD",1772117142370,40.09301579,87.297,87.22,9.74776427]
["bitfinex","SOLUSD",1772117142371,0.60364344,87.262,87.22,9.74776427]
["bitfinex","SOLUSD",1772117142688,12.06391069,87.258,87.212,11.46631197]
["bitfinex","SOLUSD",1772117142862,0.60364344,87.287,87.24,9.74776427]
["bitfinex","SOLUSD",1772117143062,0.60364344,87.279,87.24,9.74776427]
["bitfinex","SOLUSD",1772117143258,9.74776427,87.27,87.23,9.74776427]
["bitfinex","SOLUSD",1772117143464,0.60364344,87.269,87.23,9.74776427]
["bitfinex","SOLUSD",1772117143682,0.60364344,87.269,87.229,0.57039935]
["bitfinex","SOLUSD",1772117143883,0.60364344,87.284,87.24,10.31816362]
["bitfinex","SOLUSD",1772117144087,9.74776427,87.28,87.241,0.57039935]
["bitfinex","SOLUSD",1772117144473,0.60364344,87.279,87.241,0.57039935]
["bitfinex","SOLUSD",1772117144675,11.4576411,87.278,87.241,12.03284777]
["bitfinex","SOLUSD",1772117145171,11.4576411,87.278,87.242,11.46236904]
["bitfinex","SOLUSD",1772117145373,45.79714175,87.342,87.242,11.46236904]
["bitfinex","SOLUSD",1772117145374,0.60364344,87.304,87.26,10.31816362]
["bitfinex","SOLUSD",1772117145576,0.60364344,87.289,87.235,11.46319584]
["bitfinex","SOLUSD",1772117145784,0.60364344,87.289,87.25,9.74776427]
["bitfinex","SOLUSD",1772117146170,9.74776427,87.3,87.26,9.74776427]
["bitfinex","SOLUSD",1772117146477,5.36086188,87.336,87.26,9.74776427]
["bitfinex","SOLUSD",1772117146478,0.60364344,87.316,87.261,0.57039935]
["bitfinex","SOLUSD",1772117146680,0.60364344,87.289,87.234,0.57039935]
["bitfinex","SOLUSD",1772117146874,0.60364344,87.279,87.239,0.57039935]
["bitfinex","SOLUSD",1772117147184,0.60364344,87.279,87.24,9.74776427]
["bitfinex","SOLUSD",1772117147382,0.60364344,87.279,87.241,0.57039935]
["bitfinex","SOLUSD",1772117147886,9.74776427,87.27,87.23,9.74776427]
["bitfinex","SOLUSD",1772117148092,9.74776427,87.27,87.226,0.57039935]
["bitfinex","SOLUSD",1772117148300,9.74776427,87.26,87.22,9.74776427]
["bitfinex","SOLUSD",1772117148667,9.74776427,87.25,87.214,0.57039935]
["bitfinex","SOLUSD",1772117148982,40.1104757,87.259,87.214,0.57039935]
["bitfinex","SOLUSD",1772117148983,0.60364344,87.258,87.214,0.57039935]
["bitfinex","SOLUSD",1772117149181,9.74776427,87.28,87.241,0.57039935]
["bitfinex","SOLUSD",1772117149380,0.60364344,87.275,87.23,9.74776427]
["bitfinex","SOLUSD",1772117149563,0.60364344,87.269,87.23,9.74776427]
["bitfinex","SOLUSD",1772117149759,11.45792499,87.276,87.231,0.57039935]
["bitfinex","SOLUSD",1772117150172,28.64031035,87.29,87.241,0.57039935]
["bitfinex","SOLUSD",1772117150173,11.45728757,87.281,87.241,0.57039935]
["bitfinex","SOLUSD",1772117150479,11.45728757,87.281,87.205,45.86852178]
["bitfinex","SOLUSD",1772117150480,0.60364344,87.249,87.191,11.46907364]
["bitfinex","SOLUSD",1772117150669,0.60364344,87.249,87.122,0.2728656]
["bitfinex","SOLUSD",1772117150670,9.74776427,87.2,87.171,0.57039935]
["bitfinex","SOLUSD",1772117150864,28.66323665,87.22,87.122,0.2728656]
["bitfinex","SOLUSD",1772117150865,0.60364344,87.208,87.161,0.57039935]
["bitfinex","SOLUSD",1772117151065,0.60364344,87.22,87.132,0.57039935]
["bitfinex","SOLUSD",1772117151485,0.60364344,87.22,87.123,40.17308862]
["bitfinex","SOLUSD",1772117151486,9.74776427,87.21,87.161,0.57039935]
["bitfinex","SOLUSD",1772117151782,0.60364344,87.224,87.131,0.57039935]
["bitfinex","SOLUSD",1772117152177,40.12611062,87.225,87.171,0.57039935]
["bitfinex","SOLUSD",1772117152378,0.60364344,87.224,87.177,0.57039935]
["bitfinex","SOLUSD",1772117152686,0.60364344,87.232,87.176,0.57039935]
["bitfinex","SOLUSD",1772117152889,0.60364344,87.229,87.19,9.74776427]
["bitfinex","SOLUSD",1772117153274,0.60364344,87.219,87.17,9.74776427]
["bitfinex","SOLUSD",1772117153686,0.60364344,87.219,87.167,0.57039935]
["bitfinex","SOLUSD",1772117153687,10.35140771,87.2,87.154,0.57039935]
["bitfinex","SOLUSD",1772117153983,0.60364344,87.212,87.17,9.74776427]
["bitfinex","SOLUSD",1772117154187,0.60364344,87.199,87.144,0.57039935]
["bitfinex","SOLUSD",1772117154495,0.60364344,87.199,87.16,9.74776427]
["bitfinex","SOLUSD",1772117154671,0.60364344,87.167,87.122,0.2728656]
["bitfinex","SOLUSD",1772117155068,0.60364344,87.159,87.122,0.2728656]
["bitfinex","SOLUSD",1772117155288,0.60364344,87.129,87.06,0.57039935]
["bitfinex","SOLUSD",1772117155475,223.70594712,87.168,87.06,0.57039935]
["bitfinex","SOLUSD",1772117155476,0.60364344,87.119,87.06,0.57039935]
["bitfinex","SOLUSD",1772117155675,0.60364344,87.119,87.009,45.97174052]
["bitfinex","SOLUSD",1772117155676,9.74776427,87.13,87.08,9.74776427]
["bitfinex","SOLUSD",1772117155986,0.60364344,87.089,87.04,9.74776427]
["bitfinex","SOLUSD",1772117156186,0.55257268,87.099,87.05,9.74776427]
["bitfinex","SOLUSD",1772117156487,9.74776427,87.11,87.07,9.74776427]
["bitfinex","SOLUSD",1772117156670,0.55257268,87.097,87.04,9.74776427]
["bitfinex","SOLUSD",1772117156867,0.55257268,87.049,86.955,28.75050313]
["bitfinex","SOLUSD",1772117157068,9.74776427,86.99,86.975,5.97488135]
["bitfinex","SOLUSD",1772117157280,9.74776427,86.99,86.897,46.03150301]
["bitfinex","SOLUSD",1772117157281,9.74776427,86.98,86.93,9.74776427]
["bitfinex","SOLUSD",1772117157481,9.74776427,86.97,86.93,9.74776427]
["bitfinex","SOLUSD",1772117157671,9.74776427,86.97,86.872,57.80356081]
["bitfinex","SOLUSD",1772117157672,9.74776427,86.99,86.94,9.74776427]
["bitfinex","SOLUSD",1772117157869,9.74776427,86.98,86.94,9.74776427]
["bitfinex","SOLUSD",1772117158284,9.74776427,87.0,86.951,0.55934654]
["bitfinex","SOLUSD",1772117158486,9.74776427,87.0,86.95,9.74776427]
["bitfinex","SOLUSD",1772117158487,9.74776427,86.98,86.935,0.55934654]
["bitfinex","SOLUSD",1772117158688,0.55257268,86.958,86.91,9.74776427]
["bitfinex","SOLUSD",1772117158889,0.55257268,86.949,86.898,1e-08]
["bitfinex","SOLUSD",1772117159092,0.55257268,86.958,86.899,0.55934654]
["bitfinex","SOLUSD",1772117159276,0.55257268,86.94,86.899,0.55934654]
["bitfinex","SOLUSD",1772117159474,0.55257268,86.958,86.901,0.55934654]
["bitfinex","SOLUSD",1772117159702,0.55257268,86.958,86.91,9.74776427]
["bitfinex","SOLUSD",1772117159893,21.24598227,86.97,86.921,0.55934654]
["bitfinex","SOLUSD",1772117160076,0.55257268,86.973,86.93,9.74776427]
["bitfinex","SOLUSD",1772117160278,45.96226959,87.028,86.899,178.36799041]
["bitfinex","SOLUSD",1772117160279,9.74776427,86.96,86.917,0.55934654]
["bitfinex","SOLUSD",1772117160593,0.55257268,86.999,86.931,0.55934654]
["bitfinex","SOLUSD",1772117160770,11.49570635,86.989,86.942,0.55934654]
["bitfinex","SOLUSD",1772117160971,0.55257268,87.005,86.96,9.74776427]
["bitfinex","SOLUSD",1772117161168,0.55257268,87.045,86.991,0.55934654]
["bitfinex","SOLUSD",1772117161374,11.4864632,87.059,87.02,9.74776427]
["bitfinex","SOLUSD",1772117161677,11.4864632,87.059,87.011,0.55934654]
["bitfinex","SOLUSD",1772117161678,9.74776427,87.09,87.04,9.74776427]
["bitfinex","SOLUSD",1772117161869,45.91012448,87.127,87.0,9.74776427]
["bitfinex","SOLUSD",1772117161870,9.74776427,87.11,87.07,9.74776427]
["bitfinex","SOLUSD",1772117162072,0.55257268,87.119,87.07,9.74776427]
["bitfinex","SOLUSD",1772117162299,0.55257268,87.079,86.966,0.55934654]
["bitfinex","SOLUSD",1772117162472,9.74776427,87.12,86.934,11.50296291]
["bitfinex","SOLUSD",1772117162473,9.74776427,86.98,86.934,11.50296291]
["bitfinex","SOLUSD",1772117162671,9.74776427,87.04,86.971,0.55934654]
["bitfinex","SOLUSD",1772117163003,51.72,87.105,87.011,0.55934654]
["bitfinex","SOLUSD",1772117163004,9.74776427,87.06,87.011,0.55934654]
["bitfinex","SOLUSD",1772117163170,45.93004548,87.089,86.941,5.36086188]
["bitfinex","SOLUSD",1772117163171,0.55257268,87.094,87.05,9.74776427]
["bitfinex","SOLUSD",1772117163487,0.55257268,87.069,87.013,0.55934654]
["bitfinex","SOLUSD",1772117163698,40.18692661,87.093,86.951,5.36086188]
["bitfinex","SOLUSD",1772117163699,0.55257268,87.079,87.04,9.74776427]
["bitfinex","SOLUSD",1772117163899,0.55257268,87.079,86.972,281.69985739]
["bitfinex","SOLUSD",1772117163900,0.55257268,87.049,86.973,0.55934654]
["bitfinex","SOLUSD",1772117164203,0.55257268,87.049,87.01,9.74776427]
["bitfinex","SOLUSD",1772117164368,0.55257268,87.059,87.02,9.74776427]
["bitfinex","SOLUSD",1772117164572,0.55257268,87.076,87.03,9.74776427]
["bitfinex","SOLUSD",1772117164774,11.48435256,87.075,87.031,11.49015867]
["bitfinex","SOLUSD",1772117164988,9.74776427,87.06,87.02,9.74776427]
["bitfinex","SOLUSD",1772117165202,9.74776427,87.05,87.01,9.74776427]
["bitfinex","SOLUSD",1772117165496,0.55257268,87.059,87.009,11.49296259]
["bitfinex","SOLUSD",1772117165794,9.74776427,87.06,86.943,57.88560692]
["bitfinex","SOLUSD",1772117165795,0.55257268,87.045,86.981,0.55934654]
["bitfinex","SOLUSD",1772117166092,0.55257268,87.059,87.02,9.74776427]
["bitfinex","SOLUSD",1772117166298,0.55257268,87.078,87.04,9.74776427]
["bitfinex","SOLUSD",1772117166604,0.55257268,87.094,87.06,9.74776427]
["bitfinex","SOLUSD",1772117166776,0.55257268,87.094,87.07,9.74776427]
["bitfinex","SOLUSD",1772117166975,0.55257268,87.099,87.05,9.74776427]
["bitfinex","SOLUSD",1772117167190,0.55257268,87.099,87.048,0.55934654]
["bitfinex","SOLUSD",1772117167395,0.55257268,87.099,87.06,9.74776427]
["bitfinex","SOLUSD",1772117167794,0.55257268,87.099,87.07,9.74776427]
["bitfinex","SOLUSD",1772117167980,0.55257268,87.128,87.09,9.74776427]
["bitfinex","SOLUSD",1772117168176,0.55257268,87.109,87.06,0.55934654]
["bitfinex","SOLUSD",1772117168377,0.55257268,87.128,87.06,0.55934654]
["bitfinex","SOLUSD",1772117168579,40.17032216,87.129,86.996,0.55934654]
["bitfinex","SOLUSD",1772117168580,0.55257268,87.109,86.996,0.55934654]
["bitfinex","SOLUSD",1772117168795,0.55257268,87.078,87.011,0.55934654]
["bitfinex","SOLUSD",1772117168978,9.74776427,87.06,87.011,0.55934654]
["bitfinex","SOLUSD",1772117169303,40.19431077,87.077,87.011,12.05210959]
["bitfinex","SOLUSD",1772117169304,9.74776427,87.05,87.011,12.05210959]
["bitfinex","SOLUSD",1772117169481,0.55257268,87.059,87.011,12.05210959]
["bitfinex","SOLUSD",1772117169875,0.55257268,87.059,87.012,11.49266767]
["bitfinex","SOLUSD",1772117170276,0.55257268,87.059,86.976,45.9892999]
["bitfinex","SOLUSD",1772117170277,0.55257268,87.055,87.001,0.55934654]
["bitfinex","SOLUSD",1772117170485,178.00337628,87.077,86.99,9.74776427]
["bitfinex","SOLUSD",1772117170486,9.74776427,87.03,86.99,9.74776427]
["bitfinex","SOLUSD",1772117170702,9.74776427,87.03,86.948,46.00443876]
["bitfinex","SOLUSD",1772117170703,0.55257268,86.999,86.928,0.55934654]
["bitfinex","SOLUSD",1772117170901,9.74776427,87.0,86.89,46.0350312]
["bitfinex","SOLUSD",1772117170902,9.74776427,86.97,86.931,11.50337624]
["bitfinex","SOLUSD",1772117171204,21.24472871,86.98,86.931,11.50337624]
["bitfinex","SOLUSD",1772117171386,0.55257268,86.957,86.91,10.30711081]
["bitfinex","SOLUSD",1772117171699,9.74776427,86.98,86.931,0.55934654]
["bitfinex","SOLUSD",1772117171881,0.55257268,86.979,86.931,0.55934654]
["bitfinex","SOLUSD",1772117172079,0.55257268,86.969,86.915,0.55934654]
["bitfinex","SOLUSD",1772117172286,0.55257268,86.969,86.94,9.74776427]
["bitfinex","SOLUSD",1772117172606,40.2331222,86.993,86.96,9.74776427]
["bitfinex","SOLUSD",1772117172803,40.2331222,86.993,86.941,0.55934654]
["bitfinex","SOLUSD",1772117172804,11.49517777,86.993,86.97,9.74776427]
["bitfinex","SOLUSD",1772117173006,45.94827835,87.055,86.94,9.74776427]
["bitfinex","SOLUSD",1772117173007,0.55257268,87.017,86.98,9.74776427]
["bitfinex","SOLUSD",1772117173390,0.55257268,87.017,86.958,0.55934654]
["bitfinex","SOLUSD",1772117173391,0.55257268,87.009,86.96,15.28480687]
["bitfinex","SOLUSD",1772117173589,15.28480687,86.99,86.927,0.55934654]
["bitfinex","SOLUSD",1772117173893,0.55257268,86.989,86.927,0.55934654]
["bitfinex","SOLUSD",1772117174093,0.55257268,86.979,86.94,15.28480687]
["bitfinex","SOLUSD",1772117174480,0.55257268,86.979,86.95,15.28480687]
["bitfinex","SOLUSD",1772117174687,0.55257268,87.009,86.97,15.28480687]
["bitfinex","SOLUSD",1772117174886,0.55257268,87.023,86.966,0.55934654]
["bitfinex","SOLUSD",1772117175086,0.55257268,87.057,87.001,0.55934654]
["bitfinex","SOLUSD",1772117175401,0.55257268,87.057,86.967,11.49861441]
["bitfinex","SOLUSD",1772117175402,0.55257268,87.057,86.995,0.55934654]
["bitfinex","SOLUSD",1772117175606,0.55257268,87.057,87.02,15.28480687]
["bitfinex","SOLUSD",1772117175992,0.55257268,87.049,86.979,0.55934654]
["bitfinex","SOLUSD",1772117176416,0.55257268,87.049,86.968,0.55934654]
["bitfinex","SOLUSD",1772117176586,0.55257268,87.049,86.967,86.23960811]
["bitfinex","SOLUSD",1772117176587,0.55257268,87.049,86.978,0.55934654]
["bitfinex","SOLUSD",1772117176785,0.55257268,87.049,86.93,46.01369776]
["bitfinex","SOLUSD",1772117176786,0.55257268,87.019,86.98,15.28480687]
["bitfinex","SOLUSD",1772117177000,11.49187524,87.018,86.99,15.28480687]
["bitfinex","SOLUSD",1772117177214,11.4864632,87.059,87.01,15.84415341]
["bitfinex","SOLUSD",1772117177513,0.55257268,87.058,87.01,0.55934654]
["bitfinex","SOLUSD",1772117177687,0.55257268,87.072,87.04,15.28480687]
["bitfinex","SOLUSD",1772117177891,0.55257268,87.072,87.025,0.55934654]
["bitfinex","SOLUSD",1772117178192,11.48395691,87.078,87.05,15.28480687]
["bitfinex","SOLUSD",1772117178583,0.55257268,87.077,87.04,15.28480687]
["bitfinex","SOLUSD",1772117178804,0.55257268,87.077,87.025,0.55934654]
["bitfinex","SOLUSD",1772117179003,28.70608367,87.09,86.962,45.99703049]
["bitfinex","SOLUSD",1772117179304,28.70608367,87.09,86.848,69.0859762]
["bitfinex","SOLUSD",1772117179305,0.55257268,87.059,87.0,15.28480687]
["bitfinex","SOLUSD",1772117179496,28.70608367,87.09,86.98,15.28480687]
["bitfinex","SOLUSD",1772117179497,0.55257268,87.019,86.98,15.28480687]
["bitfinex","SOLUSD",1772117179914,0.55257268,87.019,86.97,15.28480687]
["bitfinex","SOLUSD",1772117180215,0.55257268,87.019,86.98,15.28480687]
["bitfinex","SOLUSD",1772117180421,0.55257268,87.019,86.99,15.28480687]
["bitfinex","SOLUSD",1772117180922,0.55257268,87.019,86.98,15.28480687]
["bitfinex","SOLUSD",1772117181090,0.55257268,87.009,86.944,11.50165623]
["bitfinex","SOLUSD",1772117181296,0.55257268,87.009,86.96,15.28480687]
["bitfinex","SOLUSD",1772117181514,0.55257268,87.009,86.945,0.55934654]
["bitfinex","SOLUSD",1772117181811,11.49187524,87.018,86.98,15.28480687]
["bitfinex","SOLUSD",1772117182022,11.49187524,87.018,86.99,15.28480687]
["bitfinex","SOLUSD",1772117182321,11.48910258,87.039,87.01,15.28480687]
["bitfinex","SOLUSD",1772117182826,11.48765077,87.05,87.03,15.28480687]
["bitfinex","SOLUSD",1772117183027,45.93174743,87.086,87.041,11.48883859]
["bitfinex","SOLUSD",1772117183028,11.48290195,87.086,87.041,11.48883859]
["bitfinex","SOLUSD",1772117183195,11.48290195,87.086,87.037,0.55934654]
["bitfinex","SOLUSD",1772117183396,0.55257268,87.099,87.07,15.28480687]
["bitfinex","SOLUSD",1772117183714,0.55257268,87.099,87.014,45.9693944]
["bitfinex","SOLUSD",1772117183715,0.55257268,87.097,87.05,15.28480687]
["bitfinex","SOLUSD",1772117183920,28.70359707,87.098,87.05,15.28480687]
["bitfinex","SOLUSD",1772117183921,0.55257268,87.089,87.05,15.28480687]
["bitfinex","SOLUSD",1772117184295,0.55257268,87.089,86.989,292.68503598]
["bitfinex","SOLUSD",1772117184296,28.70359707,87.098,87.06,15.28480687]
["bitfinex","SOLUSD",1772117184504,0.55257268,87.079,87.03,15.28480687]
["bitfinex","SOLUSD",1772117184798,0.55257268,87.069,87.03,15.28480687]
["bitfinex","SOLUSD",1772117185001,0.55257268,87.069,87.02,15.28480687]
["bitfinex","SOLUSD",1772117185220,0.55257268,87.059,87.02,15.28480687]
["bitfinex","SOLUSD",1772117185516,0.55257268,87.039,87.0,15.28480687]
["bitfinex","SOLUSD",1772117186012,0.55257268,87.039,86.984,0.55934654]
["bitfinex","SOLUSD",1772117186198,132.08067256,87.068,86.99,15.28480687]
["bitfinex","SOLUSD",1772117186199,0.58389282,87.029,86.99,15.28480687]
["bitfinex","SOLUSD",1772117187312,40.80083448,87.028,86.99,15.28480687]
["bitfinex","SOLUSD",1772117187506,0.58389282,87.027,86.972,0.56143242]
["bitfinex","SOLUSD",1772117187710,15.28480687,87.02,86.957,0.56143242]
["bitfinex","SOLUSD",1772117187893,86.17916071,87.028,86.927,0.56143242]
["bitfinex","SOLUSD",1772117187894,15.28480687,86.98,86.927,0.56143242]
["bitfinex","SOLUSD",1772117188101,0.58389282,87.027,86.927,0.56143242]
["bitfinex","SOLUSD",1772117188300,0.58389282,87.027,86.99,15.28480687]
["bitfinex","SOLUSD",1772117188907,0.58389282,87.027,86.972,0.56143242]
["bitfinex","SOLUSD",1772117188908,11.49055476,87.028,87.0,15.28480687]
["bitfinex","SOLUSD",1772117189114,11.49055476,87.028,87.01,15.28480687]
["bitfinex","SOLUSD",1772117189312,29.30643142,87.04,87.0,15.28480687]
["bitfinex","SOLUSD",1772117189513,0.58389282,87.029,86.99,15.28480687]
["bitfinex","SOLUSD",1772117189716,11.48810319,87.047,87.02,15.28480687]
["bitfinex","SOLUSD",1772117189921,0.58389282,87.049,87.02,15.28480687]
["bitfinex","SOLUSD",1772117190224,11.48471717,87.073,87.017,0.56143242]
["bitfinex","SOLUSD",1772117190420,28.70214792,87.102,87.017,0.56143242]
["bitfinex","SOLUSD",1772117190596,12.06244514,87.119,87.08,15.28480687]
["bitfinex","SOLUSD",1772117190797,5.95508812,87.113,87.09,15.28480687]
["bitfinex","SOLUSD",1772117191061,0.58389282,87.119,87.1,15.28480687]
["bitfinex","SOLUSD",1772117191404,12.06244514,87.119,87.09,15.28480687]
["bitfinex","SOLUSD",1772117191605,12.06244514,87.119,87.037,45.95735511]
["bitfinex","SOLUSD",1772117191606,15.28480687,87.1,87.06,15.28480687]
["bitfinex","SOLUSD",1772117191799,0.58389282,87.109,87.07,15.28480687]
["bitfinex","SOLUSD",1772117192127,0.58389282,87.109,87.06,15.28480687]
["bitfinex","SOLUSD",1772117192425,0.58389282,87.099,87.07,15.28480687]
["bitfinex","SOLUSD",1772117192600,0.58389282,87.114,87.08,15.28480687]
["bitfinex","SOLUSD",1772117192800,0.58389282,87.099,87.05,15.28480687]
["bitfinex","SOLUSD",1772117193021,0.58389282,87.089,87.05,15.28480687]
["bitfinex","SOLUSD",1772117193408,11.48263825,87.088,87.05,15.28480687]
["bitfinex","SOLUSD",1772117193611,15.28480687,87.08,87.04,15.28480687]
["bitfinex","SOLUSD",1772117193814,40.18923387,87.088,87.05,15.28480687]
["bitfinex","SOLUSD",1772117194015,0.58389282,87.132,87.08,15.28480687]
["bitfinex","SOLUSD",1772117194202,11.47670802,87.133,87.026,189.59845959]
["bitfinex","SOLUSD",1772117194203,0.58389282,87.126,87.027,0.56143242]
["bitfinex","SOLUSD",1772117194403,0.58389282,87.119,87.09,15.28480687]
["bitfinex","SOLUSD",1772117194805,0.58389282,87.109,87.07,15.28480687]
["bitfinex","SOLUSD",1772117195208,28.69374591,87.127,87.05,15.28480687]
["bitfinex","SOLUSD",1772117195209,0.58389282,87.089,87.05,15.28480687]
["bitfinex","SOLUSD",1772117195424,0.58389282,87.087,87.05,15.28480687]
["bitfinex","SOLUSD",1772117195618,0.58389282,87.087,87.04,15.28480687]
["bitfinex","SOLUSD",1772117195930,0.58389282,87.087,86.978,57.99200024]
["bitfinex","SOLUSD",1772117195931,15.28480687,87.05,87.01,15.28480687]
["bitfinex","SOLUSD",1772117196110,0.58389282,87.059,87.01,15.28480687]
["bitfinex","SOLUSD",1772117197125,0.58389282,87.059,86.989,0.56143242]
["bitfinex","SOLUSD",1772117197330,0.58389282,87.059,87.01,15.28480687]
["bitfinex","SOLUSD",1772117197529,0.58389282,87.057,87.01,15.28480687]
["bitfinex","SOLUSD",1772117197835,11.48659514,87.058,87.03,15.28480687]
["bitfinex","SOLUSD",1772117198318,40.20308299,87.058,87.03,15.28480687]
["bitfinex","SOLUSD",1772117199020,0.60120357,87.086,87.05,15.28480687]
["bitfinex","SOLUSD",1772117199211,40.19061835,87.085,87.05,15.28480687]
["bitfinex","SOLUSD",1772117199413,0.60120357,87.082,87.019,11.49174318]
["bitfinex","SOLUSD",1772117199629,0.60120357,87.079,87.05,15.28480687]
["bitfinex","SOLUSD",1772117199812,0.60120357,87.079,87.04,15.28480687]
["bitfinex","SOLUSD",1772117200510,0.60120357,87.079,87.024,0.58970083]
["bitfinex","SOLUSD",1772117200714,0.60120357,87.079,87.04,15.28480687]
["bitfinex","SOLUSD",1772117201307,0.60120357,87.059,87.02,15.26999866]
["bitfinex","SOLUSD",1772117201508,0.60120357,87.049,87.0,15.26999866]
["bitfinex","SOLUSD",1772117201708,0.60120357,87.029,86.99,15.26999866]
["bitfinex","SOLUSD",1772117201921,0.60120357,87.029,86.98,15.26999866]
["bitfinex","SOLUSD",1772117202124,0.60120357,87.029,87.0,15.26999866]
["bitfinex","SOLUSD",1772117202314,0.60120357,87.045,87.01,15.26999866]
["bitfinex","SOLUSD",1772117202812,0.60120357,87.045,86.904,314.3]
["bitfinex","SOLUSD",1772117202813,0.57555154,87.055,86.94,0.58970083]
["bitfinex","SOLUSD",1772117203010,15.26999866,87.02,86.98,15.26999866]
["bitfinex","SOLUSD",1772117203213,15.26999866,87.04,86.99,15.26999866]
["bitfinex","SOLUSD",1772117203508,11.48290195,87.086,87.031,0.58970083]
["bitfinex","SOLUSD",1772117203708,40.19015684,87.086,87.05,15.26999866]
["bitfinex","SOLUSD",1772117204120,0.57625373,87.085,86.987,28.73977937]
["bitfinex","SOLUSD",1772117204305,0.57625373,87.085,86.956,45.9998597]
["bitfinex","SOLUSD",1772117204306,0.57625373,87.085,86.963,45.99635933]
["bitfinex","SOLUSD",1772117204510,0.57625373,87.085,87.04,15.26999866]
["bitfinex","SOLUSD",1772117204736,0.57625373,87.085,87.05,15.26999866]
["bitfinex","SOLUSD",1772117204931,40.19015684,87.086,87.06,15.26999866]
["bitfinex","SOLUSD",1772117205127,40.19015684,87.086,86.971,5.64518502]
["bitfinex","SOLUSD",1772117205324,45.90256711,87.142,87.08,15.26999866]
["bitfinex","SOLUSD",1772117205531,34.54,87.184,87.0,15.26999866]
["bitfinex","SOLUSD",1772117205532,11.47381102,87.155,87.13,15.26999866]
["bitfinex","SOLUSD",1772117205710,11.47381102,87.155,87.062,0.28432314]
["bitfinex","SOLUSD",1772117205913,10.17018817,87.155,87.15,15.26999866]
["bitfinex","SOLUSD",1772117206117,0.61737582,87.154,87.052,0.28432314]
["bitfinex","SOLUSD",1772117206622,10.17018817,87.155,87.14,15.26999866]
["bitfinex","SOLUSD",1772117207123,10.17018817,87.155,87.054,1.14871229]
["bitfinex","SOLUSD",1772117207329,28.67703458,87.178,87.15,15.26999866]
["bitfinex","SOLUSD",1772117207526,11.46749538,87.203,87.17,15.26999866]
["bitfinex","SOLUSD",1772117207743,11.46749538,87.203,87.103,0.28432314]
["bitfinex","SOLUSD",1772117207744,11.46749538,87.203,87.19,15.26999866]
["bitfinex","SOLUSD",1772117208124,45.85574635,87.231,87.19,15.26999866]
["bitfinex","SOLUSD",1772117208125,11.46670641,87.209,87.19,15.26999866]
["bitfinex","SOLUSD",1772117208446,0.61737582,87.261,87.2,15.26999866]
["bitfinex","SOLUSD",1772117208613,0.61737582,87.261,87.22,15.26999866]
["bitfinex","SOLUSD",1772117208809,0.61737582,87.259,87.22,15.26999866]
["bitfinex","SOLUSD",1772117209020,6.57262208,87.274,87.24,15.26999866]
["bitfinex","SOLUSD",1772117209218,0.61737582,87.274,87.201,0.05619933]
["bitfinex","SOLUSD",1772117209521,0.61737582,87.238,87.167,0.1119883]
["bitfinex","SOLUSD",1772117209834,0.61737582,87.219,87.146,0.1119883]
["bitfinex","SOLUSD",1772117210133,189.135593,87.239,87.17,15.26999866]
["bitfinex","SOLUSD",1772117210134,0.61737582,87.209,87.17,15.26999866]
["bitfinex","SOLUSD",1772117210509,0.61737582,87.199,87.16,15.26999866]
["bitfinex","SOLUSD",1772117210711,15.88737448,87.21,87.17,15.26999866]
["bitfinex","SOLUSD",1772117210920,15.26999866,87.19,87.15,15.26999866]
["bitfinex","SOLUSD",1772117211217,15.26999866,87.21,87.17,15.26999866]
["bitfinex","SOLUSD",1772117211434,15.26999866,87.18,87.14,15.26999866]
["bitfinex","SOLUSD",1772117211637,0.61737582,87.169,87.13,15.26999866]
["bitfinex","SOLUSD",1772117211835,15.26999866,87.16,87.12,15.26999866]
["bitfinex","SOLUSD",1772117212224,11.47065233,87.179,87.11,11.47965168]
["bitfinex","SOLUSD",1772117212431,45.86187313,87.219,87.17,15.26999866]
["bitfinex","SOLUSD",1772117212432,0.61737582,87.219,87.17,15.26999866]
["bitfinex","SOLUSD",1772117212723,0.61737582,87.219,87.148,0.22039346]
["bitfinex","SOLUSD",1772117212934,0.61737582,87.209,87.17,15.26999866]
["bitfinex","SOLUSD",1772117213242,0.61737582,87.189,87.131,0.22039346]
["bitfinex","SOLUSD",1772117213565,0.61737582,87.189,87.15,15.26999866]
["bitfinex","SOLUSD",1772117213714,0.61737582,87.209,87.17,15.26999866]
["bitfinex","SOLUSD",1772117213915,0.61737582,87.209,87.18,15.26999866]
["bitfinex","SOLUSD",1772117214139,40.13393266,87.208,87.17,15.26999866]
["bitfinex","SOLUSD",1772117214336,0.61737582,87.179,87.14,15.26999866]
["bitfinex","SOLUSD",1772117214546,15.26999866,87.18,87.15,15.26999866]
["bitfinex","SOLUSD",1772117214836,15.26999866,87.17,87.13,15.26999866]
["bitfinex","SOLUSD",1772117215038,0.61737582,87.179,87.14,15.26999866]
["bitfinex","SOLUSD",1772117215213,15.26999866,87.19,87.15,15.26999866]
["bitfinex","SOLUSD",1772117215648,15.26999866,87.18,87.14,15.26999866]
["bitfinex","SOLUSD",1772117215932,15.88737448,87.18,87.14,15.26999866]
["bitfinex","SOLUSD",1772117216517,0.61737582,87.18,87.15,15.26999866]
["bitfinex","SOLUSD",1772117216843,0.70125107,87.232,87.131,0.24739218]
["bitfinex","SOLUSD",1772117217135,15.26999866,87.18,87.14,15.26999866]
["bitfinex","SOLUSD",1772117217339,0.70125107,87.179,87.14,15.26999866]
["bitfinex","SOLUSD",1772117217851,40.14774369,87.178,87.14,15.26999866]
["bitfinex","SOLUSD",1772117218146,11.47078391,87.178,87.14,15.26999866]
["bitfinex","SOLUSD",1772117218335,11.47078391,87.178,87.15,15.26999866]
["bitfinex","SOLUSD",1772117218639,0.70125107,87.199,87.12,0.26092352]
["bitfinex","SOLUSD",1772117219235,15.26999866,87.19,87.12,0.26092352]
["bitfinex","SOLUSD",1772117219537,15.26999866,87.21,87.12,0.26092352]
["bitfinex","SOLUSD",1772117219737,11.46631197,87.212,87.18,15.26999866]
["bitfinex","SOLUSD",1772117219939,11.46631197,87.212,87.16,15.26999866]
["bitfinex","SOLUSD",1772117219940,15.97124973,87.2,87.16,15.26999866]
["bitfinex","SOLUSD",1772117220139,0.70125107,87.189,87.15,15.26999866]
["bitfinex","SOLUSD",1772117220330,15.26999866,87.18,87.15,15.26999866]
["bitfinex","SOLUSD",1772117220528,15.26999866,87.17,87.13,15.26999866]
["bitfinex","SOLUSD",1772117220847,0.70125107,87.159,87.12,15.26999866]
["bitfinex","SOLUSD",1772117221028,0.70125107,87.149,87.11,15.26999866]
["bitfinex","SOLUSD",1772117221229,0.70125107,87.149,87.1,15.26999866]
["bitfinex","SOLUSD",1772117221442,0.70125107,87.149,87.11,15.26999866]
["bitfinex","SOLUSD",1772117221648,0.70125107,87.149,87.1,15.26999866]
["bitfinex","SOLUSD",1772117221844,0.70125107,87.147,87.1,15.26999866]
["bitfinex","SOLUSD",1772117222143,15.26999866,87.12,87.069,11.48510233]
["bitfinex","SOLUSD",1772117222442,0.70125107,87.12,87.09,15.26999866]
["bitfinex","SOLUSD",1772117222624,131.95942532,87.148,87.09,15.26999866]
["bitfinex","SOLUSD",1772117222625,15.26999866,87.13,87.09,15.26999866]
["bitfinex","SOLUSD",1772117222825,0.70125107,87.129,87.09,15.26999866]
["bitfinex","SOLUSD",1772117223025,0.70125107,87.141,87.085,0.24872023]
["bitfinex","SOLUSD",1772117223233,0.70125107,87.139,87.09,15.26999866]
["bitfinex","SOLUSD",1772117223528,86.06049477,87.148,87.071,0.24872023]
["bitfinex","SOLUSD",1772117223529,15.26999866,87.12,87.08,15.26999866]
["bitfinex","SOLUSD",1772117223735,15.26999866,87.11,87.08,15.26999866]
["bitfinex","SOLUSD",1772117223944,0.70125107,87.108,87.07,15.26999866]
["bitfinex","SOLUSD",1772117224149,0.70125107,87.108,87.08,15.26999866]
["bitfinex","SOLUSD",1772117224641,0.70125107,87.108,87.07,15.26999866]
["bitfinex","SOLUSD",1772117224892,0.70125107,87.099,87.06,15.36999866]
["bitfinex","SOLUSD",1772117225030,15.26999866,87.08,87.06,0.1]
["bitfinex","SOLUSD",1772117225238,0.70125107,87.079,87.06,0.1]
["bitfinex","SOLUSD",1772117225440,15.97124973,87.07,87.04,15.26999866]
["bitfinex","SOLUSD",1772117225929,40.19800387,87.069,87.04,15.26999866]
["bitfinex","SOLUSD",1772117226131,15.26999866,87.06,87.02,15.26999866]
["bitfinex","SOLUSD",1772117226346,15.97124973,87.05,87.004,11.49372442]
["bitfinex","SOLUSD",1772117226656,0.70125107,87.039,86.988,11.4958385]
["bitfinex","SOLUSD",1772117226843,0.70125107,87.039,87.0,15.26999866]
["bitfinex","SOLUSD",1772117227151,15.26999866,87.02,86.99,15.26999866]
["bitfinex","SOLUSD",1772117227353,15.97124973,87.02,86.98,15.26999866]
["bitfinex","SOLUSD",1772117227548,0.70125107,87.009,86.97,15.26999866]
["bitfinex","SOLUSD",1772117227762,281.38602714,87.069,86.962,0.23382664]
["bitfinex","SOLUSD",1772117227763,15.26999866,87.02,86.962,0.23382664]
["bitfinex","SOLUSD",1772117227943,0.70125107,86.999,86.933,0.23382664]
["bitfinex","SOLUSD",1772117228254,0.70125107,86.999,86.898,46.03085822]
["bitfinex","SOLUSD",1772117228255,15.26999866,87.01,86.935,0.23382664]
["bitfinex","SOLUSD",1772117228427,0.70125107,87.009,86.935,0.23382664]
["bitfinex","SOLUSD",1772117228733,0.70125107,86.989,86.935,0.23382664]
["bitfinex","SOLUSD",1772117228935,15.26999866,86.96,86.93,15.26999866]
["bitfinex","SOLUSD",1772117229245,224.09156723,87.018,86.92,15.26999866]
["bitfinex","SOLUSD",1772117229246,0.70125107,86.999,86.92,15.26999866]
["bitfinex","SOLUSD",1772117229448,0.70125107,86.99,86.94,15.26999866]
["bitfinex","SOLUSD",1772117229645,15.26999866,86.98,86.94,15.26999866]
["bitfinex","SOLUSD",1772117229842,5.36086188,87.027,86.905,86.30104283]
["bitfinex","SOLUSD",1772117229843,15.26999866,87.0,86.961,11.49940778]
["bitfinex","SOLUSD",1772117230155,15.26999866,86.98,86.94,15.26999866]
["bitfinex","SOLUSD",1772117230330,0.70125107,86.949,86.869,28.77871398]
["bitfinex","SOLUSD",1772117230535,15.26999866,86.93,86.882,11.50983789]
["bitfinex","SOLUSD",1772117230738,0.70125107,86.999,86.91,15.26999866]
["bitfinex","SOLUSD",1772117230949,0.70125107,86.959,86.905,0.22493405]
["bitfinex","SOLUSD",1772117231149,0.70125107,86.959,86.91,15.26999866]
["bitfinex","SOLUSD",1772117231335,0.70125107,86.959,86.93,15.26999866]
["bitfinex","SOLUSD",1772117231542,15.26999866,86.97,86.93,15.26999866]
["bitfinex","SOLUSD",1772117231731,293.05628976,87.014,86.92,15.26999866]
["bitfinex","SOLUSD",1772117231732,15.26999866,86.96,86.92,15.26999866]
["bitfinex","SOLUSD",1772117231937,11.50099483,86.949,86.898,1e-08]
["bitfinex","SOLUSD",1772117232139,15.26999866,86.93,86.898,1e-08]
["bitfinex","SOLUSD",1772117232335,11.50099483,86.949,86.92,15.26999866]
["bitfinex","SOLUSD",1772117232742,15.26999866,86.96,86.92,15.26999866]
["bitfinex","SOLUSD",1772117233260,15.26999866,86.98,86.94,15.26999866]
["bitfinex","SOLUSD",1772117233442,0.70125107,87.001,86.96,15.26999866]
["bitfinex","SOLUSD",1772117233637,0.70125107,87.0,86.97,15.26999866]
["bitfinex","SOLUSD",1772117233963,0.70125107,87.003,86.949,0.69195814]
["bitfinex","SOLUSD",1772117234153,45.95625919,87.04,86.98,15.26999866]
["bitfinex","SOLUSD",1772117234154,0.70125107,87.008,86.98,15.26999866]
["bitfinex","SOLUSD",1772117234349,0.70125107,87.008,86.97,15.26999866]
["bitfinex","SOLUSD",1772117234545,15.26999866,87.0,86.96,15.26999866]
["bitfinex","SOLUSD",1772117234856,0.70125107,86.999,86.97,15.26999866]
["bitfinex","SOLUSD",1772117235062,15.26999866,86.99,86.96,15.26999866]
["bitfinex","SOLUSD",1772117235264,15.26999866,86.99,86.911,46.02404377]
["bitfinex","SOLUSD",1772117235265,11.49306393,87.009,86.98,15.26999866]
["bitfinex","SOLUSD",1772117235434,11.49306393,87.009,86.93,86.27631427]
["bitfinex","SOLUSD",1772117235435,0.70125107,86.989,86.95,15.26999866]
["bitfinex","SOLUSD",1772117235640,15.26999866,86.97,86.93,27.46546537]
["bitfinex","SOLUSD",1772117235967,11.4984822,86.968,86.93,15.26999866]
["bitfinex","SOLUSD",1772117236143,0.70125107,86.969,86.93,15.26999866]
["bitfinex","SOLUSD",1772117236346,26.76698731,86.98,86.94,15.26999866]
["bitfinex","SOLUSD",1772117236543,15.26999866,86.96,86.92,15.26999866]
["bitfinex","SOLUSD",1772117236743,0.70125107,86.969,86.914,0.69195814]
["bitfinex","SOLUSD",1772117236744,0.70125107,86.969,86.93,15.26999866]
["bitfinex","SOLUSD",1772117236939,15.26999866,86.95,86.91,15.26999866]
["bitfinex","SOLUSD",1772117237145,0.70125107,86.976,86.867,0.69195814]
["bitfinex","SOLUSD",1772117237455,15.26999866,86.93,86.892,11.50853085]
["bitfinex","SOLUSD",1772117237638,15.26999866,86.91,86.89,0.1]
["bitfinex","SOLUSD",1772117238046,15.26999866,86.91,86.844,46.05916726]
["bitfinex","SOLUSD",1772117238047,15.26999866,86.9,86.86,15.26999866]
["bitfinex","SOLUSD",1772117238248,11.50552105,86.915,86.88,15.26999866]
["bitfinex","SOLUSD",1772117238547,0.70125107,86.909,86.87,15.26999866]
["bitfinex","SOLUSD",1772117238748,15.26999866,86.92,86.88,15.26999866]
["bitfinex","SOLUSD",1772117239059,15.26999866,86.94,86.9,15.26999866]
["bitfinex","SOLUSD",1772117239268,0.70125107,86.919,86.88,15.26999866]
["bitfinex","SOLUSD",1772117239481,15.26999866,86.91,86.861,24.5297884]
["bitfinex","SOLUSD",1772117239764,0.70125107,86.919,86.88,15.26999866]
["bitfinex","SOLUSD",1772117239968,0.70125107,86.919,86.87,15.26999866]
["bitfinex","SOLUSD",1772117239969,11.50628818,86.909,86.87,15.26999866]
["bitfinex","SOLUSD",1772117240173,15.26999866,86.9,86.86,15.26999866]
["bitfinex","SOLUSD",1772117240663,15.26999866,86.9,86.841,40.30354325]
["bitfinex","SOLUSD",1772117240853,15.26999866,86.9,86.86,15.26999866]
["bitfinex","SOLUSD",1772117241043,0.70125107,86.899,86.87,15.26999866]
["bitfinex","SOLUSD",1772117241244,0.70125107,86.913,86.847,0.39109044]
["bitfinex","SOLUSD",1772117241445,15.26999866,86.91,86.87,15.26999866]
["bitfinex","SOLUSD",1772117241661,0.70125107,86.926,86.89,15.26999866]
["bitfinex","SOLUSD",1772117241848,15.26999866,86.92,86.88,15.26999866]
["bitfinex","SOLUSD",1772117242051,15.26999866,86.92,86.881,11.50999643]
["bitfinex","SOLUSD",1772117242245,0.70125107,86.94,86.9,15.26999866]
["bitfinex","SOLUSD",1772117242471,0.70125107,86.94,86.89,0.38800031]
["bitfinex","SOLUSD",1772117242472,15.26999866,86.92,86.89,15.26999866]
["bitfinex","SOLUSD",1772117242651,15.26999866,86.93,86.89,15.26999866]
["bitfinex","SOLUSD",1772117242851,15.26999866,86.93,86.881,40.67346743]
["bitfinex","SOLUSD",1772117243045,15.26999866,86.93,86.89,15.26999866]
["bitfinex","SOLUSD",1772117243459,0.70125107,86.939,86.882,0.38847993]
["bitfinex","SOLUSD",1772117243768,15.26999866,86.93,86.89,15.26999866]
["bitfinex","SOLUSD",1772117243965,15.97124973,86.94,86.9,15.26999866]
["bitfinex","SOLUSD",1772117244276,28.75102793,86.954,86.92,15.26999866]
["bitfinex","SOLUSD",1772117244277,0.70125107,86.954,86.92,15.26999866]
["bitfinex","SOLUSD",1772117244471,0.70125107,86.954,86.88,46.04048332]
["bitfinex","SOLUSD",1772117244472,0.70125107,86.929,86.872,11.51118887]
["bitfinex","SOLUSD",1772117244660,15.26999866,86.91,86.872,40.28916105]
["bitfinex","SOLUSD",1772117244852,15.26999866,86.92,86.89,15.26999866]
["bitfinex","SOLUSD",1772117245054,0.70125107,86.929,86.89,15.26999866]
["bitfinex","SOLUSD",1772117245258,0.70125107,86.929,86.881,0.38261847]
["bitfinex","SOLUSD",1772117245459,15.26999866,86.94,86.9,15.26999866]
["bitfinex","SOLUSD",1772117245659,15.26999866,86.94,86.891,0.38261847]
["bitfinex","SOLUSD",1772117245660,15.97124973,86.95,86.91,15.26999866]
["bitfinex","SOLUSD",1772117245981,15.97124973,86.95,86.911,11.5060234]
["bitfinex","SOLUSD",1772117246149,15.97124973,86.95,86.881,92.0793955]
["bitfinex","SOLUSD",1772117246150,15.26999866,86.92,86.863,0.38006639]
["bitfinex","SOLUSD",1772117246352,0.75169419,86.995,86.863,92.09905252]
["bitfinex","SOLUSD",1772117246546,0.75169419,86.979,86.94,15.26999866]
["bitfinex","SOLUSD",1772117246775,40.23173478,86.996,86.91,15.26999866]
["bitfinex","SOLUSD",1772117246776,15.26999866,86.95,86.91,15.26999866]
["bitfinex","SOLUSD",1772117247575,0.75169419,86.959,86.92,15.26999866]
["bitfinex","SOLUSD",1772117248075,15.26999866,86.97,86.911,86.29517551]
["bitfinex","SOLUSD",1772117248261,0.75169419,86.976,86.92,15.26999866]
["bitfinex","SOLUSD",1772117248262,15.26999866,86.96,86.92,15.26999866]
["bitfinex","SOLUSD",1772117248459,0.75169419,86.949,86.898,28.76934023]
["bitfinex","SOLUSD",1772117248657,0.75169419,86.949,86.91,15.26999866]
["bitfinex","SOLUSD",1772117248984,0.75169419,86.949,86.9,15.26999866]
["bitfinex","SOLUSD",1772117249154,0.75169419,86.949,86.899,11.50761228]
["bitfinex","SOLUSD",1772117249356,0.75169419,86.949,86.9,15.26999866]
["bitfinex","SOLUSD",1772117249656,15.26999866,86.96,86.92,15.26999866]
["bitfinex","SOLUSD",1772117249853,0.75169419,86.964,86.93,15.26999866]
["bitfinex","SOLUSD",1772117250057,0.75169419,86.957,86.92,15.26999866]
["bitfinex","SOLUSD",1772117250257,0.75169419,86.939,86.91,11.50615579]
["bitfinex","SOLUSD",1772117250460,0.75169419,86.919,86.88,15.26999866]
["bitfinex","SOLUSD",1772117250676,15.26999866,86.91,86.87,15.26999866]
["bitfinex","SOLUSD",1772117251055,0.75169419,86.919,86.88,15.26999866]
["bitfinex","SOLUSD",1772117251679,16.02169285,86.94,86.9,15.26999866]
["bitfinex","SOLUSD",1772117251854,0.75169419,86.954,86.92,15.26999866]
["bitfinex","SOLUSD",1772117252061,15.26999866,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1772117252273,16.02169285,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1772117252574,16.02169285,86.95,86.915,11.50536489]
["bitfinex","SOLUSD",1772117252774,0.75169419,86.929,86.856,11.51330938]
["bitfinex","SOLUSD",1772117252979,15.26999866,86.91,86.87,15.26999866]
["bitfinex","SOLUSD",1772117253168,0.75169419,86.919,86.856,132.40305792]
["bitfinex","SOLUSD",1772117253478,0.75169419,86.919,86.88,15.26999866]
["bitfinex","SOLUSD",1772117253680,40.25163018,86.953,86.856,86.34982038]
["bitfinex","SOLUSD",1772117253681,0.75169419,86.952,86.89,15.26999866]
["bitfinex","SOLUSD",1772117253879,15.26999866,86.92,86.856,40.29658284]
["bitfinex","SOLUSD",1772117254081,0.75169419,86.929,86.856,40.29658284]
["bitfinex","SOLUSD",1772117254082,0.75169419,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1772117254263,16.02169285,86.89,86.861,11.51264664]
["bitfinex","SOLUSD",1772117254766,0.75169419,86.889,86.854,11.51355109]
["bitfinex","SOLUSD",1772117255279,0.75169419,86.889,86.85,15.26999866]
["bitfinex","SOLUSD",1772117255460,0.75169419,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1772117256272,0.75169419,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1772117256471,0.75169419,86.879,86.84,15.36999866]
["bitfinex","SOLUSD",1772117256775,40.281742,86.888,86.84,0.1]
["bitfinex","SOLUSD",1772117256776,0.75169419,86.859,86.84,0.1]
["bitfinex","SOLUSD",1772117257186,15.26999866,86.88,86.841,11.51529807]
["bitfinex","SOLUSD",1772117257357,16.02169285,86.88,86.841,11.51529807]
["bitfinex","SOLUSD",1772117257561,0.75169419,86.889,86.841,40.30354325]
["bitfinex","SOLUSD",1772117257859,0.75169419,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1772117258260,15.26999866,86.86,86.84,0.1]
["bitfinex","SOLUSD",1772117258482,0.75169419,86.869,86.84,15.36999866]
["bitfinex","SOLUSD",1772117258688,15.26999866,86.88,86.84,0.1]
["bitfinex","SOLUSD",1772117258981,0.75169419,86.869,86.84,0.1]
["bitfinex","SOLUSD",1772117259573,15.26999866,86.88,86.84,15.36999866]
["bitfinex","SOLUSD",1772117259781,0.75169419,86.883,86.85,15.26999866]
["bitfinex","SOLUSD",1772117260482,0.75169419,86.896,86.861,11.51264664]
["bitfinex","SOLUSD",1772117260682,0.75169419,86.879,86.841,40.30354325]
["bitfinex","SOLUSD",1772117260883,0.75169419,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1772117261292,40.27849703,86.895,86.841,11.51529807]
["bitfinex","SOLUSD",1772117261293,15.26999866,86.89,86.85,15.26999866]
["bitfinex","SOLUSD",1772117261584,11.50628818,86.909,86.841,190.00241819]
["bitfinex","SOLUSD",1772117261775,15.26999866,86.9,86.86,15.26999866]
["bitfinex","SOLUSD",1772117261971,0.75169419,86.89,86.87,15.26999866]
["bitfinex","SOLUSD",1772117262162,0.75169419,86.908,86.841,132.42592783]
["bitfinex","SOLUSD",1772117262364,0.75169419,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1772117262585,11.50655298,86.907,86.871,40.28962484]
["bitfinex","SOLUSD",1772117262784,0.75169419,86.908,86.871,40.28962484]
["bitfinex","SOLUSD",1772117262987,12.25820071,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1772117263186,15.26999866,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1772117263508,0.75169419,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1772117263668,15.32137269,86.9,86.861,11.51264664]
["bitfinex","SOLUSD",1772117263669,15.32137269,86.92,86.861,143.90808301]
["bitfinex","SOLUSD",1772117263981,0.75169419,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1772117264198,0.75169419,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1772117264365,0.75169419,86.909,86.87,15.32137269]
["bitfinex","SOLUSD",1772117264564,0.75169419,86.899,86.862,11.51240727]
["bitfinex","SOLUSD",1772117264772,0.75169419,86.917,86.84,26.93673101]
["bitfinex","SOLUSD",1772117264986,40.26783864,86.918,86.85,15.32137269]
["bitfinex","SOLUSD",1772117264987,0.75169419,86.889,86.85,15.32137269]
["bitfinex","SOLUSD",1772117265284,0.75169419,86.889,86.85,9.82707681]
["bitfinex","SOLUSD",1772117265591,0.75169419,86.869,86.84,0.1]
["bitfinex","SOLUSD",1772117265763,0.75169419,86.859,86.82,0.1]
["bitfinex","SOLUSD",1772117265965,0.73633992,86.878,86.79,9.82707681]
["bitfinex","SOLUSD",1772117266183,0.73633992,86.849,86.81,9.82707681]
["bitfinex","SOLUSD",1772117266389,0.73633992,86.839,86.801,40.3221161]
["bitfinex","SOLUSD",1772117267090,0.73633992,86.839,86.81,9.82707681]
["bitfinex","SOLUSD",1772117267389,0.73633992,86.852,86.82,9.82707681]
["bitfinex","SOLUSD",1772117267599,0.73633992,86.852,86.803,0.05738592]
["bitfinex","SOLUSD",1772117267891,9.82707681,86.86,86.801,40.3221161]
["bitfinex","SOLUSD",1772117267892,0.73633992,86.849,86.801,40.3221161]
["bitfinex","SOLUSD",1772117268067,0.73633992,86.839,86.81,9.82707681]
["bitfinex","SOLUSD",1772117268274,0.73633992,86.859,86.8,0.05463495]
["bitfinex","SOLUSD",1772117268478,0.73633992,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1772117268669,0.73633992,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1772117268869,0.73633992,86.839,86.805,11.51996188]
["bitfinex","SOLUSD",1772117269082,9.82707681,86.83,86.79,9.82707681]
["bitfinex","SOLUSD",1772117269295,9.82707681,86.83,86.774,28.81047318]
["bitfinex","SOLUSD",1772117269296,0.73633992,86.829,86.8,9.82707681]
["bitfinex","SOLUSD",1772117269593,0.73633992,86.829,86.79,9.82707681]
["bitfinex","SOLUSD",1772117269889,0.73633992,86.809,86.774,40.33466245]
["bitfinex","SOLUSD",1772117270186,0.73633992,86.789,86.731,163.8]
["bitfinex","SOLUSD",1772117270393,0.73633992,86.789,86.722,46.12388354]
["bitfinex","SOLUSD",1772117270394,0.73633992,86.785,86.713,0.67861322]
["bitfinex","SOLUSD",1772117270682,0.73633992,86.76,86.713,0.67861322]
["bitfinex","SOLUSD",1772117270888,10.56341673,86.77,86.73,9.82707681]
["bitfinex","SOLUSD",1772117271287,40.32025804,86.805,86.73,9.82707681]
["bitfinex","SOLUSD",1772117271288,0.73633992,86.769,86.73,9.82707681]
["bitfinex","SOLUSD",1772117271488,0.73633992,86.769,86.74,9.82707681]
["bitfinex","SOLUSD",1772117271681,0.73633992,86.798,86.751,0.67861322]
["bitfinex","SOLUSD",1772117271883,0.73633992,86.798,86.76,9.82707681]
["bitfinex","SOLUSD",1772117272087,0.73633992,86.789,86.74,9.82707681]
["bitfinex","SOLUSD",1772117272298,0.73633992,86.789,86.75,9.82707681]
["bitfinex","SOLUSD",1772117272482,46.06237484,86.839,86.714,224.87718244]
["bitfinex","SOLUSD",1772117272483,9.82707681,86.8,86.76,9.82707681]
["bitfinex","SOLUSD",1772117272670,0.73633992,86.779,86.745,11.52804196]
["bitfinex","SOLUSD",1772117272872,0.73633992,86.779,86.75,9.82707681]
["bitfinex","SOLUSD",1772117273169,0.73633992,86.779,86.745,11.52804196]
["bitfinex","SOLUSD",1772117273566,9.82707681,86.8,86.76,9.82707681]
["bitfinex","SOLUSD",1772117273789,9.82707681,86.8,86.735,46.1169828]
["bitfinex","SOLUSD",1772117273790,9.82707681,86.78,86.73,9.82707681]
["bitfinex","SOLUSD",1772117273994,0.73633992,86.779,86.74,9.82707681]
["bitfinex","SOLUSD",1772117274202,0.73633992,86.795,86.76,9.82707681]
["bitfinex","SOLUSD",1772117274377,0.73633992,86.789,86.75,9.82707681]
["bitfinex","SOLUSD",1772117274690,0.73633992,86.759,86.694,0.67861322]
["bitfinex","SOLUSD",1772117274890,0.73633992,86.759,86.664,5.96454042]
["bitfinex","SOLUSD",1772117274891,0.73633992,86.749,86.71,9.82707681]
["bitfinex","SOLUSD",1772117275477,0.73633992,86.739,86.7,9.82707681]
["bitfinex","SOLUSD",1772117275671,0.73633992,86.739,86.71,9.82707681]
["bitfinex","SOLUSD",1772117275868,0.73633992,86.739,86.707,56.61322608]
["bitfinex","SOLUSD",1772117275869,0.73633992,86.739,86.707,27.78049055]
["bitfinex","SOLUSD",1772117276326,91.77833894,86.788,86.613,0.7468688]
["bitfinex","SOLUSD",1772117276327,19.65415362,86.72,86.613,0.7468688]
["bitfinex","SOLUSD",1772117276594,9.82707681,86.63,86.59,9.82707681]
["bitfinex","SOLUSD",1772117276985,9.82707681,86.62,86.541,5.93280704]
["bitfinex","SOLUSD",1772117277181,0.74045856,86.604,86.474,57.17845313]
["bitfinex","SOLUSD",1772117277376,5.96565117,86.671,86.517,179.15554166]
["bitfinex","SOLUSD",1772117277377,0.74045856,86.583,86.517,179.15554166]
["bitfinex","SOLUSD",1772117277576,0.74045856,86.622,86.57,9.82707681]
["bitfinex","SOLUSD",1772117277899,0.74045856,86.622,86.58,9.82707681]
["bitfinex","SOLUSD",1772117278101,0.74045856,86.67,86.58,9.82707681]
["bitfinex","SOLUSD",1772117278299,0.74045856,86.649,86.6,9.82707681]
["bitfinex","SOLUSD",1772117278599,0.74045856,86.649,86.52,9.82707681]
["bitfinex","SOLUSD",1772117278600,0.74045856,86.704,86.641,0.22573939]
["bitfinex","SOLUSD",1772117278778,0.74045856,86.699,86.66,9.82707681]
["bitfinex","SOLUSD",1772117279096,0.74045856,86.699,86.583,57.84618399]
["bitfinex","SOLUSD",1772117279296,0.74045856,86.714,86.68,9.82707681]
["bitfinex","SOLUSD",1772117279481,46.09358066,86.78,86.64,9.82707681]
["bitfinex","SOLUSD",1772117279482,0.74045856,86.742,86.7,9.82707681]
["bitfinex","SOLUSD",1772117279797,0.74045856,86.73,86.69,9.82707681]
["bitfinex","SOLUSD",1772117280003,0.74045856,86.73,86.641,0.28432314]
["bitfinex","SOLUSD",1772117280004,10.56753537,86.72,86.68,9.82707681]
["bitfinex","SOLUSD",1772117280194,9.82707681,86.7,86.592,57.82635875]
["bitfinex","SOLUSD",1772117280375,9.82707681,86.66,86.61,9.82707681]
["bitfinex","SOLUSD",1772117280700,9.82707681,86.67,86.63,9.82707681]
["bitfinex","SOLUSD",1772117280877,9.82707681,86.66,86.621,0.72573939]
["bitfinex","SOLUSD",1772117281081,0.74045856,86.649,86.586,0.72573939]
["bitfinex","SOLUSD",1772117281388,9.82707681,86.62,86.585,11.54934457]
["bitfinex","SOLUSD",1772117281594,230.33144265,86.678,86.56,9.82707681]
["bitfinex","SOLUSD",1772117281595,9.82707681,86.61,86.56,9.82707681]
["bitfinex","SOLUSD",1772117281775,0.74045856,86.624,86.57,10.5528162]
["bitfinex","SOLUSD",1772117281978,0.74045856,86.642,86.6,9.82707681]
["bitfinex","SOLUSD",1772117282179,0.74045856,86.677,86.62,9.82707681]
["bitfinex","SOLUSD",1772117282377,0.74045856,86.659,86.611,11.54587754]
["bitfinex","SOLUSD",1772117282586,0.74045856,86.659,86.58,9.82707681]
["bitfinex","SOLUSD",1772117282587,9.82707681,86.62,86.576,11.55054518]
["bitfinex","SOLUSD",1772117282795,0.74045856,86.629,86.58,9.82707681]
["bitfinex","SOLUSD",1772117283191,0.74045856,86.619,86.57,10.5528162]
["bitfinex","SOLUSD",1772117283386,15.42527509,86.6,86.56,15.42527509]
["bitfinex","SOLUSD",1772117283585,15.42527509,86.6,86.55,16.15101448]
["bitfinex","SOLUSD",1772117283586,15.42527509,86.59,86.55,16.15101448]
["bitfinex","SOLUSD",1772117283785,15.42527509,86.58,86.54,15.42527509]
["bitfinex","SOLUSD",1772117283999,15.42527509,86.57,86.53,15.42527509]
["bitfinex","SOLUSD",1772117284313,0.74045856,86.583,86.522,0.72573939]
["bitfinex","SOLUSD",1772117284505,0.74045856,86.578,86.53,15.42527509]
["bitfinex","SOLUSD",1772117284676,0.74045856,86.593,86.54,15.42527509]
["bitfinex","SOLUSD",1772117284878,0.74045856,86.593,86.523,86.68215386]
["bitfinex","SOLUSD",1772117284879,16.16573365,86.6,86.56,15.42527509]
["bitfinex","SOLUSD",1772117285093,15.42527509,86.59,86.542,0.72573939]
["bitfinex","SOLUSD",1772117285292,40.40217478,86.629,86.53,15.42527509]
["bitfinex","SOLUSD",1772117285293,0.74045856,86.589,86.53,15.42527509]
["bitfinex","SOLUSD",1772117285500,15.42527509,86.58,86.54,15.42527509]
["bitfinex","SOLUSD",1772117285698,0.74045856,86.605,86.57,15.42527509]
["bitfinex","SOLUSD",1772117285900,15.42527509,86.59,86.55,16.15101448]
["bitfinex","SOLUSD",1772117286113,0.74045856,86.589,86.54,15.42527509]
["bitfinex","SOLUSD",1772117286301,0.74045856,86.579,86.524,0.72573939]
["bitfinex","SOLUSD",1772117286489,0.62521856,86.579,86.531,40.44793194]
["bitfinex","SOLUSD",1772117286699,0.62521856,86.579,86.532,0.72573939]
["bitfinex","SOLUSD",1772117287001,26.97405495,86.59,86.55,15.42527509]
["bitfinex","SOLUSD",1772117287179,28.85070338,86.653,86.551,0.72573939]
["bitfinex","SOLUSD",1772117287381,28.85070338,86.653,86.58,16.15101448]
["bitfinex","SOLUSD",1772117287604,15.42527509,86.63,86.58,15.42527509]
["bitfinex","SOLUSD",1772117287901,15.42527509,86.61,86.57,15.42527509]
["bitfinex","SOLUSD",1772117288087,5.36086188,86.652,86.57,15.42527509]
["bitfinex","SOLUSD",1772117288293,15.42527509,86.61,86.57,15.42527509]
["bitfinex","SOLUSD",1772117288589,0.74045856,86.589,86.541,0.72573939]
["bitfinex","SOLUSD",1772117288904,16.16573365,86.58,86.542,11.55508308]
["bitfinex","SOLUSD",1772117289080,0.74045856,86.58,86.542,11.55508308]
["bitfinex","SOLUSD",1772117289284,16.16573365,86.58,86.54,15.42527509]
["bitfinex","SOLUSD",1772117289479,40.41150457,86.609,86.531,11.55654701]
["bitfinex","SOLUSD",1772117289480,15.42527509,86.6,86.55,15.42527509]
["bitfinex","SOLUSD",1772117289700,0.74045856,86.608,86.551,0.72573939]
["bitfinex","SOLUSD",1772117290206,15.42527509,86.6,86.56,15.42527509]
["bitfinex","SOLUSD",1772117290383,0.74045856,86.625,86.59,15.42527509]
["bitfinex","SOLUSD",1772117290583,0.74045856,86.639,86.6,15.42527509]
["bitfinex","SOLUSD",1772117290784,0.74045856,86.639,86.591,11.5485443]
["bitfinex","SOLUSD",1772117291007,15.42527509,86.61,86.569,0.72573939]
["bitfinex","SOLUSD",1772117291216,15.42527509,86.61,86.57,26.97662082]
["bitfinex","SOLUSD",1772117291512,0.74045856,86.619,86.57,26.97662082]
["bitfinex","SOLUSD",1772117291710,15.42527509,86.61,86.571,0.72573939]
["bitfinex","SOLUSD",1772117292017,15.42527509,86.61,86.57,15.42527509]
["bitfinex","SOLUSD",1772117292320,15.42527509,86.61,86.538,46.22209609]
["bitfinex","SOLUSD",1772117292532,0.74045856,86.589,86.536,0.72573939]
["bitfinex","SOLUSD",1772117292695,0.74045856,86.589,86.55,15.42527509]
["bitfinex","SOLUSD",1772117292894,15.42527509,86.58,86.54,15.42527509]
["bitfinex","SOLUSD",1772117293108,0.74045856,86.589,86.55,15.42527509]
["bitfinex","SOLUSD",1772117293290,0.74045856,86.589,86.54,15.42527509]
["bitfinex","SOLUSD",1772117293491,15.42527509,86.57,86.536,11.55588425]
["bitfinex","SOLUSD",1772117294320,15.42527509,86.55,86.516,16.24749626]
["bitfinex","SOLUSD",1772117294614,0.74045856,86.56,86.52,15.42527509]
["bitfinex","SOLUSD",1772117294794,0.74045856,86.56,86.516,56.70240066]
["bitfinex","SOLUSD",1772117294795,0.74045856,86.559,86.516,27.80601156]
["bitfinex","SOLUSD",1772117294999,16.16573365,86.55,86.516,16.24749626]
["bitfinex","SOLUSD",1772117295214,16.16573365,86.55,86.516,27.80602773]
["bitfinex","SOLUSD",1772117295397,16.16573365,86.55,86.516,16.24749626]
["bitfinex","SOLUSD",1772117295602,0.74045856,86.55,86.517,11.55842204]
["bitfinex","SOLUSD",1772117295799,16.16573365,86.55,86.516,16.24749626]
["bitfinex","SOLUSD",1772117296201,0.74045856,86.55,86.516,16.24749626]
["bitfinex","SOLUSD",1772117296513,15.42527509,86.56,86.52,15.42527509]
["bitfinex","SOLUSD",1772117296701,40.42924303,86.571,86.53,15.42527509]
["bitfinex","SOLUSD",1772117297022,16.16573365,86.57,86.521,0.72573939]
["bitfinex","SOLUSD",1772117297513,0.74045856,86.559,86.516,16.24749626]
["bitfinex","SOLUSD",1772117297690,0.74045856,86.559,86.517,11.55842204]
["bitfinex","SOLUSD",1772117297891,15.42527509,86.55,86.516,16.24749626]
["bitfinex","SOLUSD",1772117298395,0.74045856,86.59,86.541,0.72573939]
["bitfinex","SOLUSD",1772117298592,0.74045856,86.629,86.581,0.72573939]
["bitfinex","SOLUSD",1772117298812,11.54272696,86.635,86.581,0.72573939]
["bitfinex","SOLUSD",1772117299004,15.42527509,86.62,86.581,0.72573939]
["bitfinex","SOLUSD",1772117299208,0.74045856,86.619,86.57,15.42527509]
["bitfinex","SOLUSD",1772117299405,15.42527509,86.61,86.57,15.42527509]
["bitfinex","SOLUSD",1772117299590,0.74045856,86.599,86.543,0.72573939]
["bitfinex","SOLUSD",1772117299794,11.54272696,86.635,86.517,0.72573939]
["bitfinex","SOLUSD",1772117299795,15.42527509,86.56,86.517,0.72573939]
["bitfinex","SOLUSD",1772117299990,15.42527509,86.55,86.504,0.72573939]
["bitfinex","SOLUSD",1772117300215,0.74045856,86.56,86.504,0.72573939]
["bitfinex","SOLUSD",1772117300397,0.74045856,86.539,86.491,0.72573939]
["bitfinex","SOLUSD",1772117300611,11.55561718,86.538,86.491,0.72573939]
["bitfinex","SOLUSD",1772117300796,0.74045856,86.574,86.51,15.42527509]
["bitfinex","SOLUSD",1772117300997,16.16573365,86.56,86.52,15.42527509]
["bitfinex","SOLUSD",1772117301403,0.74045856,86.591,86.541,0.72573939]
["bitfinex","SOLUSD",1772117301613,26.97395276,86.59,86.541,0.72573939]
["bitfinex","SOLUSD",1772117301919,26.97395276,86.59,86.492,140.0]
["bitfinex","SOLUSD",1772117301920,15.42527509,86.6,86.551,0.72573939]
["bitfinex","SOLUSD",1772117302116,16.16573365,86.6,86.551,0.72573939]
["bitfinex","SOLUSD",1772117302328,15.42527509,86.59,86.551,0.72573939]
["bitfinex","SOLUSD",1772117302522,0.74045856,86.6,86.491,283.26646055]
["bitfinex","SOLUSD",1772117302523,40.43484789,86.559,86.505,0.72573939]
["bitfinex","SOLUSD",1772117302699,0.74045856,86.558,86.51,15.42527509]
["bitfinex","SOLUSD",1772117302900,0.74045856,86.558,86.511,0.72573939]
["bitfinex","SOLUSD",1772117303417,11.55281368,86.559,86.511,0.72573939]
["bitfinex","SOLUSD",1772117303717,15.42527509,86.54,86.504,11.56002594]
["bitfinex","SOLUSD",1772117304110,0.74045856,86.549,86.51,15.42527509]
["bitfinex","SOLUSD",1772117304617,0.74045856,86.547,86.49,15.42527509]
["bitfinex","SOLUSD",1772117304818,11.55201293,86.565,86.511,0.72573939]
["bitfinex","SOLUSD",1772117305010,15.42527509,86.56,86.52,15.42527509]
["bitfinex","SOLUSD",1772117305215,9.90520001,86.55,86.5,9.90520001]
["bitfinex","SOLUSD",1772117305419,9.90520001,86.54,86.495,0.72573939]
["bitfinex","SOLUSD",1772117305914,9.90520001,86.54,86.5,9.90520001]
["bitfinex","SOLUSD",1772117306216,0.73747426,86.559,86.52,9.90520001]
["bitfinex","SOLUSD",1772117306518,0.73747426,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1772117306724,9.90520001,86.57,86.53,9.90520001]
["bitfinex","SOLUSD",1772117307030,9.90520001,86.56,86.522,0.77669134]
["bitfinex","SOLUSD",1772117307221,10.64267427,86.56,86.516,11.55846457]
["bitfinex","SOLUSD",1772117307426,9.90520001,86.54,86.5,9.90520001]
["bitfinex","SOLUSD",1772117308007,0.73747426,86.549,86.5,9.90520001]
["bitfinex","SOLUSD",1772117308207,0.73747426,86.562,86.52,9.90520001]
["bitfinex","SOLUSD",1772117308420,9.90520001,86.56,86.52,9.90520001]
["bitfinex","SOLUSD",1772117308624,11.55281368,86.559,86.52,21.4631849]
["bitfinex","SOLUSD",1772117308922,11.55281368,86.559,86.52,11.55798489]
["bitfinex","SOLUSD",1772117309122,11.55281368,86.559,86.52,9.90520001]
["bitfinex","SOLUSD",1772117309324,9.90520001,86.55,86.512,11.55909006]
["bitfinex","SOLUSD",1772117309503,9.90520001,86.54,86.508,11.55962454]
["bitfinex","SOLUSD",1772117309702,9.90520001,86.55,86.51,9.90520001]
["bitfinex","SOLUSD",1772117310205,0.73747426,86.549,86.5,9.90520001]
["bitfinex","SOLUSD",1772117310399,0.73747426,86.549,86.51,9.90520001]
["bitfinex","SOLUSD",1772117310702,11.55406108,86.55,86.512,11.55909006]
["bitfinex","SOLUSD",1772117310903,21.45926109,86.55,86.511,0.77669134]
["bitfinex","SOLUSD",1772117311114,9.90520001,86.54,86.502,11.56038211]
["bitfinex","SOLUSD",1772117311415,9.90520001,86.54,86.5,9.90520001]
["bitfinex","SOLUSD",1772117311615,40.43909863,86.55,86.501,0.77669134]
["bitfinex","SOLUSD",1772117311616,50.34429864,86.55,86.501,0.77669134]
["bitfinex","SOLUSD",1772117311825,50.34429864,86.55,86.51,9.90520001]
["bitfinex","SOLUSD",1772117312131,9.90520001,86.57,86.53,9.90520001]
["bitfinex","SOLUSD",1772117312306,9.90520001,86.56,86.521,0.77669134]
["bitfinex","SOLUSD",1772117312505,0.73747426,86.563,86.51,9.90520001]
["bitfinex","SOLUSD",1772117312723,9.90520001,86.56,86.512,0.77669134]
["bitfinex","SOLUSD",1772117313116,9.90520001,86.56,86.521,0.77669134]
["bitfinex","SOLUSD",1772117313425,11.55147916,86.569,86.53,9.90520001]
["bitfinex","SOLUSD",1772117313919,0.73747426,86.591,86.55,9.90520001]
["bitfinex","SOLUSD",1772117314121,11.54867767,86.59,86.55,9.90520001]
["bitfinex","SOLUSD",1772117314323,0.73747426,86.646,86.58,10.68189135]
["bitfinex","SOLUSD",1772117314523,0.73747426,86.645,86.59,9.90520001]
["bitfinex","SOLUSD",1772117314827,9.90520001,86.6,86.56,9.90520001]
["bitfinex","SOLUSD",1772117315325,0.73747426,86.609,86.57,9.90520001]
["bitfinex","SOLUSD",1772117315528,0.73747426,86.636,86.581,0.77669134]
["bitfinex","SOLUSD",1772117315730,9.90520001,86.64,86.6,9.90520001]
["bitfinex","SOLUSD",1772117316023,9.90520001,86.65,86.61,9.90520001]
["bitfinex","SOLUSD",1772117316230,9.90520001,86.64,86.606,0.77669134]
["bitfinex","SOLUSD",1772117316609,0.73747426,86.629,86.59,9.90520001]
["bitfinex","SOLUSD",1772117316809,0.73747426,86.674,86.62,9.90520001]
["bitfinex","SOLUSD",1772117317009,57.68676088,86.675,86.61,9.90520001]
["bitfinex","SOLUSD",1772117317010,9.90520001,86.65,86.61,9.90520001]
["bitfinex","SOLUSD",1772117317234,9.90520001,86.65,86.608,0.77669134]
["bitfinex","SOLUSD",1772117317533,9.90520001,86.63,86.591,11.5485443]
["bitfinex","SOLUSD",1772117317727,9.90520001,86.64,86.6,10.68189135]
["bitfinex","SOLUSD",1772117317914,9.90520001,86.64,86.601,0.77669134]
["bitfinex","SOLUSD",1772117318227,0.73747426,86.652,86.61,9.90520001]
["bitfinex","SOLUSD",1772117318228,9.90520001,86.65,86.61,9.90520001]
["bitfinex","SOLUSD",1772117318419,9.90520001,86.65,86.61,10.6521784]
["bitfinex","SOLUSD",1772117318622,9.90520001,86.65,86.61,0.74697839]
["bitfinex","SOLUSD",1772117318830,11.54081408,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772117319010,10.69189394,86.66,86.617,0.74697839]
["bitfinex","SOLUSD",1772117319207,0.78669393,86.66,86.617,0.74697839]
["bitfinex","SOLUSD",1772117319412,10.69189394,86.65,86.61,9.90520001]
["bitfinex","SOLUSD",1772117319607,9.90520001,86.63,86.594,11.54803542]
["bitfinex","SOLUSD",1772117319914,0.78669393,86.639,86.6,9.90520001]
["bitfinex","SOLUSD",1772117320119,0.78669393,86.639,86.594,11.54803542]
["bitfinex","SOLUSD",1772117320120,11.53890911,86.664,86.62,9.90520001]
["bitfinex","SOLUSD",1772117320323,9.90520001,86.65,86.621,0.74697839]
["bitfinex","SOLUSD",1772117320639,9.90520001,86.65,86.606,0.74697839]
["bitfinex","SOLUSD",1772117320810,11.54081408,86.649,86.61,9.90520001]
["bitfinex","SOLUSD",1772117321014,9.90520001,86.65,86.611,0.74697839]
["bitfinex","SOLUSD",1772117321318,0.78669393,86.658,86.62,9.90520001]
["bitfinex","SOLUSD",1772117321708,11.53801776,86.67,86.63,9.90520001]
["bitfinex","SOLUSD",1772117321932,11.53801776,86.67,86.631,0.74697839]
["bitfinex","SOLUSD",1772117322133,0.78669393,86.689,86.608,0.74697839]
["bitfinex","SOLUSD",1772117322432,103.78707504,86.716,86.67,9.90520001]
["bitfinex","SOLUSD",1772117322433,11.53189722,86.716,86.67,9.90520001]
["bitfinex","SOLUSD",1772117322629,40.36164028,86.716,86.67,9.90520001]
["bitfinex","SOLUSD",1772117322831,11.53056753,86.726,86.681,0.74697839]
["bitfinex","SOLUSD",1772117323016,9.90520001,86.74,86.7,9.90520001]
["bitfinex","SOLUSD",1772117323215,9.90520001,86.74,86.691,0.74697839]
["bitfinex","SOLUSD",1772117323216,11.53016868,86.729,86.691,0.74697839]
["bitfinex","SOLUSD",1772117323752,9.90520001,86.72,86.677,0.74697839]
["bitfinex","SOLUSD",1772117323954,9.90520001,86.72,86.626,46.17534084]
["bitfinex","SOLUSD",1772117323955,9.90520001,86.71,86.613,46.18212059]
["bitfinex","SOLUSD",1772117324231,0.78669393,86.679,86.63,9.90520001]
["bitfinex","SOLUSD",1772117324432,9.90520001,86.66,86.62,9.90520001]
["bitfinex","SOLUSD",1772117324641,9.90520001,86.7,86.58,9.90520001]
["bitfinex","SOLUSD",1772117324642,0.78669393,86.644,86.58,9.90520001]
["bitfinex","SOLUSD",1772117324813,9.90520001,86.64,86.6,9.90520001]
["bitfinex","SOLUSD",1772117325216,28.85255256,86.648,86.6,15.41399423]
["bitfinex","SOLUSD",1772117325427,11.54081408,86.649,86.575,40.42732999]
["bitfinex","SOLUSD",1772117325428,11.54081408,86.649,86.61,15.41399423]
["bitfinex","SOLUSD",1772117325613,0.78669393,86.668,86.62,15.41399423]
["bitfinex","SOLUSD",1772117325812,0.78669393,86.659,86.61,15.41399423]
["bitfinex","SOLUSD",1772117326033,15.41399423,86.64,86.6,15.41399423]
["bitfinex","SOLUSD",1772117326211,0.78669393,86.649,86.6,15.41399423]
["bitfinex","SOLUSD",1772117326729,11.54094728,86.648,86.601,11.54721077]
["bitfinex","SOLUSD",1772117326931,0.78669393,86.629,86.59,15.41399423]
["bitfinex","SOLUSD",1772117327131,0.78669393,86.609,86.564,0.74697839]
["bitfinex","SOLUSD",1772117327329,16.20068816,86.6,86.55,15.41399423]
["bitfinex","SOLUSD",1772117327638,15.41399423,86.57,86.531,0.74697839]
["bitfinex","SOLUSD",1772117327841,0.78669393,86.593,86.535,11.55594306]
["bitfinex","SOLUSD",1772117328018,15.41399423,86.58,86.54,15.41399423]
["bitfinex","SOLUSD",1772117328220,15.41399423,86.59,86.55,15.41399423]
["bitfinex","SOLUSD",1772117328428,0.78669393,86.593,86.55,15.41399423]
["bitfinex","SOLUSD",1772117328626,0.78669393,86.593,86.541,0.74697839]
["bitfinex","SOLUSD",1772117328627,0.78669393,86.593,86.56,15.41399423]
["bitfinex","SOLUSD",1772117328832,5.36086188,86.642,86.561,11.55254675]
["bitfinex","SOLUSD",1772117328833,0.78669393,86.609,86.561,11.55254675]
["bitfinex","SOLUSD",1772117329138,15.41399423,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1772117329530,15.41399423,86.6,86.55,15.41399423]
["bitfinex","SOLUSD",1772117329531,0.78669393,86.599,86.55,15.41399423]
["bitfinex","SOLUSD",1772117329737,15.41399423,86.59,86.55,15.41399423]
["bitfinex","SOLUSD",1772117330043,15.41399423,86.59,86.506,46.23937955]
["bitfinex","SOLUSD",1772117330044,15.41399423,86.58,86.53,15.41399423]
["bitfinex","SOLUSD",1772117330342,15.41399423,86.58,86.54,15.41399423]
["bitfinex","SOLUSD",1772117330539,0.78669393,86.581,86.55,15.41399423]
["bitfinex","SOLUSD",1772117330744,15.41399423,86.58,86.54,15.41399423]
["bitfinex","SOLUSD",1772117331323,0.78669393,86.569,86.52,15.41399423]
["bitfinex","SOLUSD",1772117331629,15.41399423,86.55,86.513,11.55886858]
["bitfinex","SOLUSD",1772117332042,86.61708318,86.588,86.49,15.41399423]
["bitfinex","SOLUSD",1772117332043,15.41399423,86.53,86.49,15.41399423]
["bitfinex","SOLUSD",1772117332227,15.41399423,86.56,86.52,15.41399423]
["bitfinex","SOLUSD",1772117332417,0.78669393,86.569,86.52,15.41399423]
["bitfinex","SOLUSD",1772117332742,0.78669393,86.569,86.511,0.74697839]
["bitfinex","SOLUSD",1772117332743,0.78669393,86.569,86.53,15.41399423]
["bitfinex","SOLUSD",1772117332946,11.5516126,86.568,86.531,11.55655198]
["bitfinex","SOLUSD",1772117333132,15.41399423,86.54,86.5,15.41399423]
["bitfinex","SOLUSD",1772117333322,15.41399423,86.54,86.46,46.26398722]
["bitfinex","SOLUSD",1772117333323,0.78669393,86.509,86.46,15.41399423]
["bitfinex","SOLUSD",1772117333524,15.41399423,86.53,86.49,15.41399423]
["bitfinex","SOLUSD",1772117333720,15.41399423,86.55,86.501,0.74697839]
["bitfinex","SOLUSD",1772117333940,15.41399423,86.55,86.51,15.41399423]
["bitfinex","SOLUSD",1772117334143,0.78669393,86.557,86.52,15.41399423]
["bitfinex","SOLUSD",1772117334440,0.78669393,86.557,86.53,15.41399423]
["bitfinex","SOLUSD",1772117334639,11.5516126,86.568,86.52,15.41399423]
["bitfinex","SOLUSD",1772117334640,15.41399423,86.56,86.52,15.41399423]
["bitfinex","SOLUSD",1772117334945,15.41399423,86.56,86.524,11.5573663]
["bitfinex","SOLUSD",1772117335139,0.78669393,86.549,86.5,15.41399423]
["bitfinex","SOLUSD",1772117335341,15.41399423,86.55,86.51,15.41399423]
["bitfinex","SOLUSD",1772117335642,15.41399423,86.56,86.52,15.41399423]
["bitfinex","SOLUSD",1772117335819,0.78669393,86.589,86.521,0.74697839]
["bitfinex","SOLUSD",1772117336339,0.75135651,86.599,86.521,0.74697839]
["bitfinex","SOLUSD",1772117336816,15.41399423,86.59,86.55,15.41399423]
["bitfinex","SOLUSD",1772117337021,11.54881104,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1772117337244,15.41399423,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1772117337722,0.75135651,86.579,86.54,15.41399423]
["bitfinex","SOLUSD",1772117337924,15.41399423,86.57,86.53,26.97065514]
["bitfinex","SOLUSD",1772117338338,0.75135651,86.579,86.54,15.41399423]
["bitfinex","SOLUSD",1772117338543,40.41663778,86.598,86.53,15.41399423]
["bitfinex","SOLUSD",1772117338544,0.75135651,86.569,86.53,15.41399423]
["bitfinex","SOLUSD",1772117338851,0.75135651,86.569,86.524,11.55737464]
["bitfinex","SOLUSD",1772117339030,11.5516126,86.568,86.53,15.41399423]
["bitfinex","SOLUSD",1772117339346,11.5516126,86.568,86.524,11.55737464]
["bitfinex","SOLUSD",1772117339544,11.5516126,86.568,86.53,15.41399423]
["bitfinex","SOLUSD",1772117339730,0.75135651,86.569,86.54,15.41399423]
["bitfinex","SOLUSD",1772117339931,11.55026354,86.579,86.533,0.73034463]
["bitfinex","SOLUSD",1772117340135,26.96404499,86.58,86.54,15.41399423]
["bitfinex","SOLUSD",1772117340443,0.75135651,86.58,86.53,15.41399423]
["bitfinex","SOLUSD",1772117340647,40.42317286,86.584,86.524,11.55737464]
["bitfinex","SOLUSD",1772117340648,15.41399423,86.56,86.524,11.55737464]
["bitfinex","SOLUSD",1772117341048,11.55281368,86.559,86.51,15.41399423]
["bitfinex","SOLUSD",1772117341345,0.75135651,86.558,86.51,15.41399423]
["bitfinex","SOLUSD",1772117341538,0.75135651,86.549,86.501,0.73034463]
["bitfinex","SOLUSD",1772117341740,15.41399423,86.54,86.492,40.46617027]
["bitfinex","SOLUSD",1772117341940,15.41399423,86.55,86.51,15.41399423]
["bitfinex","SOLUSD",1772117342127,0.75135651,86.582,86.531,0.73034463]
["bitfinex","SOLUSD",1772117342326,46.16218534,86.652,86.57,15.41399423]
["bitfinex","SOLUSD",1772117342327,15.41399423,86.61,86.57,15.41399423]
["bitfinex","SOLUSD",1772117342628,46.15823988,86.659,86.5,15.41399423]
["bitfinex","SOLUSD",1772117342629,0.75135651,86.629,86.59,15.41399423]
["bitfinex","SOLUSD",1772117342841,0.75135651,86.599,86.546,0.73034463]
["bitfinex","SOLUSD",1772117343045,0.75135651,86.599,86.57,15.41399423]
["bitfinex","SOLUSD",1772117343235,15.41399423,86.61,86.57,15.41399423]
["bitfinex","SOLUSD",1772117343551,0.75135651,86.609,86.57,15.41399423]
["bitfinex","SOLUSD",1772117344129,0.75135651,86.609,86.58,15.41399423]
["bitfinex","SOLUSD",1772117344325,15.41399423,86.6,86.55,0.73034463]
["bitfinex","SOLUSD",1772117344531,0.75135651,86.599,86.551,11.55388152]
["bitfinex","SOLUSD",1772117345051,0.75135651,86.614,86.563,0.73034463]
["bitfinex","SOLUSD",1772117345256,0.75135651,86.614,86.541,46.22046846]
["bitfinex","SOLUSD",1772117345257,0.75135651,86.614,86.58,9.89000755]
["bitfinex","SOLUSD",1772117345439,11.54561093,86.613,86.58,9.89000755]
["bitfinex","SOLUSD",1772117346156,9.89000755,86.6,86.56,9.89000755]
["bitfinex","SOLUSD",1772117346333,9.89000755,86.59,86.559,11.55275509]
["bitfinex","SOLUSD",1772117346948,9.89000755,86.59,86.552,0.73034463]
["bitfinex","SOLUSD",1772117346949,9.89000755,86.58,86.538,0.73034463]
["bitfinex","SOLUSD",1772117347137,190.50258043,86.613,86.525,11.55735336]
["bitfinex","SOLUSD",1772117347138,9.89000755,86.56,86.525,11.55735336]
["bitfinex","SOLUSD",1772117347333,0.75135651,86.539,86.49,9.89000755]
["bitfinex","SOLUSD",1772117347848,9.89000755,86.5,86.436,0.73034463]
["bitfinex","SOLUSD",1772117348152,0.75135651,86.51,86.44,9.89000755]
["bitfinex","SOLUSD",1772117348340,10.64136406,86.51,86.47,9.89000755]
["bitfinex","SOLUSD",1772117348726,9.89000755,86.52,86.48,9.89000755]
["bitfinex","SOLUSD",1772117348952,0.75135651,86.519,86.48,9.89000755]
["bitfinex","SOLUSD",1772117349133,0.75135651,86.519,86.464,0.73034463]
["bitfinex","SOLUSD",1772117349134,9.89000755,86.51,86.47,9.89000755]
["bitfinex","SOLUSD",1772117349452,46.21985129,86.543,86.47,9.89000755]
["bitfinex","SOLUSD",1772117349453,9.89000755,86.52,86.48,9.89000755]
["bitfinex","SOLUSD",1772117349629,9.89000755,86.52,86.47,0.73034463]
["bitfinex","SOLUSD",1772117349630,11.55828844,86.518,86.47,9.89000755]
["bitfinex","SOLUSD",1772117349830,11.55828844,86.518,86.452,0.73034463]
["bitfinex","SOLUSD",1772117349831,9.89000755,86.49,86.452,0.73034463]
["bitfinex","SOLUSD",1772117350048,9.89000755,86.5,86.452,0.73034463]
["bitfinex","SOLUSD",1772117350255,11.55828844,86.518,86.422,0.73034463]
["bitfinex","SOLUSD",1772117350256,9.89000755,86.46,86.422,0.73034463]
["bitfinex","SOLUSD",1772117350432,9.89000755,86.46,86.41,9.89000755]
["bitfinex","SOLUSD",1772117350433,9.89000755,86.45,86.41,9.89000755]
["bitfinex","SOLUSD",1772117350638,9.89000755,86.44,86.407,0.73034463]
["bitfinex","SOLUSD",1772117350854,11.55828844,86.518,86.415,12.30240966]
["bitfinex","SOLUSD",1772117350855,0.75135651,86.517,86.415,12.30240966]
["bitfinex","SOLUSD",1772117351163,0.75135651,86.517,86.371,46.31168581]
["bitfinex","SOLUSD",1772117351164,9.89000755,86.44,86.4,10.62035218]
["bitfinex","SOLUSD",1772117351531,9.89000755,86.44,86.349,57.93442183]
["bitfinex","SOLUSD",1772117351532,9.89000755,86.43,86.39,9.89000755]
["bitfinex","SOLUSD",1772117351861,11.56751379,86.449,86.401,0.73034463]
["bitfinex","SOLUSD",1772117352035,9.89000755,86.48,86.44,9.89000755]
["bitfinex","SOLUSD",1772117352233,9.89000755,86.47,86.431,0.73034463]
["bitfinex","SOLUSD",1772117352444,9.89000755,86.49,86.45,10.62035218]
["bitfinex","SOLUSD",1772117352837,9.89000755,86.48,86.44,9.89000755]
["bitfinex","SOLUSD",1772117353166,9.89000755,86.48,86.44,10.62035218]
["bitfinex","SOLUSD",1772117353372,0.75135651,86.518,86.471,0.73034463]
["bitfinex","SOLUSD",1772117353655,9.89000755,86.51,86.471,0.73034463]
["bitfinex","SOLUSD",1772117353854,40.44933431,86.528,86.49,9.89000755]
["bitfinex","SOLUSD",1772117354032,9.89000755,86.54,86.5,9.89000755]
["bitfinex","SOLUSD",1772117354226,9.89000755,86.54,86.501,0.73034463]
["bitfinex","SOLUSD",1772117354653,9.89000755,86.53,86.49,9.89000755]
["bitfinex","SOLUSD",1772117354839,9.89000755,86.52,86.472,0.73034463]
["bitfinex","SOLUSD",1772117355038,9.89000755,86.51,86.472,0.73034463]
["bitfinex","SOLUSD",1772117355232,27.01412753,86.53,86.49,15.45744199]
["bitfinex","SOLUSD",1772117355439,15.45744199,86.52,86.48,15.45744199]
["bitfinex","SOLUSD",1772117355646,15.45744199,86.51,86.476,0.73034463]
["bitfinex","SOLUSD",1772117355846,15.45744199,86.51,86.47,15.45744199]
["bitfinex","SOLUSD",1772117356054,15.45744199,86.51,86.471,0.73034463]
["bitfinex","SOLUSD",1772117356334,15.45744199,86.49,86.455,0.73034463]
["bitfinex","SOLUSD",1772117356536,15.45744199,86.48,86.443,0.73034463]
["bitfinex","SOLUSD",1772117356748,0.75135651,86.497,86.443,0.73034463]
["bitfinex","SOLUSD",1772117356939,15.45744199,86.51,86.47,15.45744199]
["bitfinex","SOLUSD",1772117357131,40.45354199,86.519,86.48,15.45744199]
["bitfinex","SOLUSD",1772117357344,11.55815485,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772117357527,11.5568191,86.529,86.5,15.45744199]
["bitfinex","SOLUSD",1772117357736,11.55393528,86.551,86.52,15.45744199]
["bitfinex","SOLUSD",1772117357940,15.45744199,86.53,86.481,11.56323354]
["bitfinex","SOLUSD",1772117358151,15.45744199,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1772117358329,15.45744199,86.52,86.479,0.73034463]
["bitfinex","SOLUSD",1772117358534,15.45744199,86.51,86.464,0.73034463]
["bitfinex","SOLUSD",1772117358755,0.75135651,86.523,86.464,0.73034463]
["bitfinex","SOLUSD",1772117358756,15.45744199,86.5,86.464,0.73034463]
["bitfinex","SOLUSD",1772117359258,11.56082729,86.499,86.464,0.73034463]
["bitfinex","SOLUSD",1772117359563,15.45744199,86.52,86.481,0.73034463]
["bitfinex","SOLUSD",1772117359739,15.45744199,86.53,86.49,15.45744199]
["bitfinex","SOLUSD",1772117360066,29.64080066,86.537,86.471,0.73034463]
["bitfinex","SOLUSD",1772117360067,15.45744199,86.52,86.471,0.73034463]
["bitfinex","SOLUSD",1772117360235,15.45744199,86.53,86.491,0.73034463]
["bitfinex","SOLUSD",1772117360659,15.45744199,86.52,86.481,0.73034463]
["bitfinex","SOLUSD",1772117360954,15.45744199,86.53,86.491,0.73034463]
["bitfinex","SOLUSD",1772117361143,11.55561718,86.538,86.491,0.73034463]
["bitfinex","SOLUSD",1772117361338,11.55428201,86.548,86.511,0.73034463]
["bitfinex","SOLUSD",1772117361738,11.55428201,86.548,86.51,15.45744199]
["bitfinex","SOLUSD",1772117361739,11.55428201,86.548,86.5,15.45744199]
["bitfinex","SOLUSD",1772117361934,15.45744199,86.54,86.5,15.45744199]
["bitfinex","SOLUSD",1772117362238,11.55428201,86.548,86.51,15.45744199]
["bitfinex","SOLUSD",1772117362438,11.55428201,86.548,86.511,0.73034463]
["bitfinex","SOLUSD",1772117362654,11.55147916,86.569,86.53,15.45744199]
["bitfinex","SOLUSD",1772117363152,40.43017707,86.569,86.531,0.73034463]
["bitfinex","SOLUSD",1772117363458,40.43017707,86.569,86.474,46.25615425]
["bitfinex","SOLUSD",1772117363459,0.75135651,86.539,86.459,0.73034463]
["bitfinex","SOLUSD",1772117363760,132.82666695,86.579,86.461,0.73034463]
["bitfinex","SOLUSD",1772117363761,15.45744199,86.5,86.461,0.73034463]
["bitfinex","SOLUSD",1772117364131,15.45744199,86.51,86.47,15.45744199]
["bitfinex","SOLUSD",1772117364335,15.45744199,86.51,86.471,0.73034463]
["bitfinex","SOLUSD",1772117364664,15.45744199,86.48,86.44,15.45744199]
["bitfinex","SOLUSD",1772117364834,0.75135651,86.499,86.45,15.45744199]
["bitfinex","SOLUSD",1772117365036,15.45744199,86.51,86.47,15.45744199]
["bitfinex","SOLUSD",1772117365230,0.75135651,86.518,86.47,15.45744199]
["bitfinex","SOLUSD",1772117365231,0.75135651,86.518,86.471,0.73034463]
["bitfinex","SOLUSD",1772117365449,11.55842204,86.517,86.473,0.73034463]
["bitfinex","SOLUSD",1772117365643,40.45447715,86.517,86.473,0.73034463]
["bitfinex","SOLUSD",1772117366155,11.55842204,86.517,86.48,15.45744199]
["bitfinex","SOLUSD",1772117366358,15.45744199,86.51,86.473,0.73034463]
["bitfinex","SOLUSD",1772117366952,15.45744199,86.51,86.462,11.56569569]
["bitfinex","SOLUSD",1772117367550,15.45744199,86.5,86.45,15.45744199]
["bitfinex","SOLUSD",1772117367748,15.45744199,86.5,86.451,0.74601165]
["bitfinex","SOLUSD",1772117367955,15.45744199,86.5,86.46,15.45744199]
["bitfinex","SOLUSD",1772117368363,40.45821822,86.509,86.461,0.74601165]
["bitfinex","SOLUSD",1772117368656,15.45744199,86.5,86.461,0.74601165]
["bitfinex","SOLUSD",1772117369058,15.45744199,86.49,86.446,0.74601165]
["bitfinex","SOLUSD",1772117369242,0.7503102,86.489,86.446,0.74601165]
["bitfinex","SOLUSD",1772117369438,15.45744199,86.47,86.432,0.74601165]
["bitfinex","SOLUSD",1772117369645,15.45744199,86.47,86.385,92.60820572]
["bitfinex","SOLUSD",1772117369646,15.45744199,86.46,86.42,15.45744199]
["bitfinex","SOLUSD",1772117369842,40.46804179,86.488,86.441,0.74601165]
["bitfinex","SOLUSD",1772117370053,40.46804179,86.488,86.45,15.45744199]
["bitfinex","SOLUSD",1772117370580,0.7503102,86.518,86.471,0.74601165]
["bitfinex","SOLUSD",1772117370859,15.45744199,86.51,86.471,0.74601165]
["bitfinex","SOLUSD",1772117371067,28.89837763,86.511,86.471,0.74601165]
["bitfinex","SOLUSD",1772117371266,15.45744199,86.51,86.461,0.74601165]
["bitfinex","SOLUSD",1772117371451,28.89837763,86.511,86.461,0.74601165]
["bitfinex","SOLUSD",1772117371452,11.56082729,86.499,86.461,0.74601165]
["bitfinex","SOLUSD",1772117371649,11.56082729,86.499,86.47,15.45744199]
["bitfinex","SOLUSD",1772117372153,11.55962454,86.508,86.48,15.45744199]
["bitfinex","SOLUSD",1772117372462,11.55962454,86.508,86.471,0.74601165]
["bitfinex","SOLUSD",1772117372463,15.45744199,86.53,86.49,15.45744199]
["bitfinex","SOLUSD",1772117372655,15.45744199,86.53,86.481,0.74601165]
["bitfinex","SOLUSD",1772117372960,0.7503102,86.519,86.471,0.74601165]
["bitfinex","SOLUSD",1772117373155,0.7503102,86.519,86.48,15.45744199]
["bitfinex","SOLUSD",1772117373351,40.4404543,86.547,86.482,0.74601165]
["bitfinex","SOLUSD",1772117373551,0.7503102,86.546,86.47,0.74601165]
["bitfinex","SOLUSD",1772117373750,15.45744199,86.51,86.47,0.74601165]
["bitfinex","SOLUSD",1772117373953,15.45744199,86.49,86.45,15.45744199]
["bitfinex","SOLUSD",1772117374147,15.45744199,86.48,86.443,0.74601165]
["bitfinex","SOLUSD",1772117374347,0.7503102,86.499,86.443,0.74601165]
["bitfinex","SOLUSD",1772117374550,15.45744199,86.49,86.443,0.74601165]
["bitfinex","SOLUSD",1772117374760,15.45744199,86.49,86.45,15.45744199]
["bitfinex","SOLUSD",1772117375080,0.7503102,86.546,86.461,0.74601165]
["bitfinex","SOLUSD",1772117375245,0.7503102,86.546,86.45,15.45744199]
["bitfinex","SOLUSD",1772117375246,15.45744199,86.49,86.45,15.45744199]
["bitfinex","SOLUSD",1772117375441,15.45744199,86.47,86.429,0.74601165]
["bitfinex","SOLUSD",1772117375658,11.56483826,86.469,86.43,27.77351033]
["bitfinex","SOLUSD",1772117376065,40.47693392,86.469,86.431,0.74601165]
["bitfinex","SOLUSD",1772117376255,11.56483826,86.469,86.431,0.74601165]
["bitfinex","SOLUSD",1772117376581,0.7503102,86.478,86.417,11.57179721]
["bitfinex","SOLUSD",1772117376582,40.4675739,86.489,86.451,0.74601165]
["bitfinex","SOLUSD",1772117376947,0.7503102,86.479,86.44,15.45744199]
["bitfinex","SOLUSD",1772117377147,15.45744199,86.47,86.43,15.45744199]
["bitfinex","SOLUSD",1772117377554,27.02227846,86.47,86.431,11.56992282]
["bitfinex","SOLUSD",1772117377753,11.56419074,86.474,86.441,0.74601165]
["bitfinex","SOLUSD",1772117378066,11.56216397,86.489,86.46,15.45744199]
["bitfinex","SOLUSD",1772117378266,5.36086188,86.523,86.431,40.49472989]
["bitfinex","SOLUSD",1772117378267,0.76929317,86.528,86.471,0.76848888]
["bitfinex","SOLUSD",1772117378451,15.45744199,86.52,86.471,0.76848888]
["bitfinex","SOLUSD",1772117378647,15.45744199,86.51,86.471,0.76848888]
["bitfinex","SOLUSD",1772117378849,15.45744199,86.52,86.481,0.76848888]
["bitfinex","SOLUSD",1772117379173,11.55695266,86.528,86.491,0.76848888]
["bitfinex","SOLUSD",1772117379374,11.55695266,86.528,86.501,0.76848888]
["bitfinex","SOLUSD",1772117379574,15.45744199,86.56,86.52,15.45744199]
["bitfinex","SOLUSD",1772117379762,15.45744199,86.55,86.512,0.76848888]
["bitfinex","SOLUSD",1772117379966,28.88217672,86.559,86.52,15.45744199]
["bitfinex","SOLUSD",1772117380268,11.55254675,86.561,86.53,15.45744199]
["bitfinex","SOLUSD",1772117380474,11.55254675,86.561,86.531,0.76848888]
["bitfinex","SOLUSD",1772117380671,11.55054518,86.576,86.54,15.45744199]
["bitfinex","SOLUSD",1772117380873,11.54681077,86.604,86.551,0.76848888]
["bitfinex","SOLUSD",1772117381064,15.45744199,86.6,86.56,15.45744199]
["bitfinex","SOLUSD",1772117381269,15.45744199,86.6,86.51,190.72939517]
["bitfinex","SOLUSD",1772117381270,11.54681077,86.604,86.57,15.45744199]
["bitfinex","SOLUSD",1772117381578,28.86702692,86.604,86.561,0.76848888]
["bitfinex","SOLUSD",1772117381777,28.86702692,86.604,86.566,0.76848888]
["bitfinex","SOLUSD",1772117382074,28.86702692,86.604,86.57,15.45744199]
["bitfinex","SOLUSD",1772117382276,28.86702692,86.604,86.571,0.76848888]
["bitfinex","SOLUSD",1772117382470,11.54481118,86.619,86.58,15.45744199]
["bitfinex","SOLUSD",1772117382671,11.54481118,86.619,86.59,15.45744199]
["bitfinex","SOLUSD",1772117382856,11.54481118,86.619,86.583,0.76848888]
["bitfinex","SOLUSD",1772117383057,0.2,86.62,86.6,15.45744199]
["bitfinex","SOLUSD",1772117383659,11.54354312,86.629,86.602,0.76848888]
["bitfinex","SOLUSD",1772117384055,11.54354312,86.629,86.196,127.595685]
["bitfinex","SOLUSD",1772117384056,15.45744199,86.62,86.537,0.76848888]
["bitfinex","SOLUSD",1772117384281,11.54278948,86.635,86.6,16.22593087]
["bitfinex","SOLUSD",1772117384491,11.54278948,86.635,86.601,0.76848888]
["bitfinex","SOLUSD",1772117384658,11.54278948,86.635,86.6,15.45744199]
["bitfinex","SOLUSD",1772117384859,16.22673516,86.62,86.58,15.45744199]
["bitfinex","SOLUSD",1772117385173,16.22673516,86.61,86.57,15.45744199]
["bitfinex","SOLUSD",1772117385380,15.4288162,86.6,86.56,15.4288162]
["bitfinex","SOLUSD",1772117385757,15.4288162,86.59,86.554,0.76848888]
["bitfinex","SOLUSD",1772117386077,11.54747745,86.599,86.554,0.76848888]
["bitfinex","SOLUSD",1772117386279,15.4288162,86.59,86.554,0.76848888]
["bitfinex","SOLUSD",1772117386475,40.41617108,86.599,86.56,15.4288162]
["bitfinex","SOLUSD",1772117386678,11.54592806,86.611,86.58,15.4288162]
["bitfinex","SOLUSD",1772117386879,15.4288162,86.6,86.56,15.4288162]
["bitfinex","SOLUSD",1772117387076,15.4288162,86.58,86.499,0.76848888]
["bitfinex","SOLUSD",1772117387283,15.4288162,86.55,86.515,0.76848888]
["bitfinex","SOLUSD",1772117387570,15.4288162,86.55,86.497,40.46383111]
["bitfinex","SOLUSD",1772117387571,15.4288162,86.57,86.53,15.4288162]
["bitfinex","SOLUSD",1772117387795,15.4288162,86.58,86.533,0.76848888]
["bitfinex","SOLUSD",1772117388079,26.97887158,86.58,86.541,0.76848888]
["bitfinex","SOLUSD",1772117388587,26.97887158,86.58,86.54,15.4288162]
["bitfinex","SOLUSD",1772117388588,0.76929317,86.549,86.501,0.76848888]
["bitfinex","SOLUSD",1772117388782,15.4288162,86.52,86.481,0.76848888]
["bitfinex","SOLUSD",1772117389080,15.4288162,86.54,86.501,0.76848888]
["bitfinex","SOLUSD",1772117389280,15.4288162,86.52,86.49,0.76848888]
["bitfinex","SOLUSD",1772117389474,16.19810937,86.54,86.49,0.76848888]
["bitfinex","SOLUSD",1772117389779,282.9753268,86.58,86.49,27.75924086]
["bitfinex","SOLUSD",1772117389780,11.5568191,86.529,86.49,27.75924086]
["bitfinex","SOLUSD",1772117389978,15.4288162,86.52,86.49,0.76848888]
["bitfinex","SOLUSD",1772117390285,11.5568191,86.529,86.49,16.19730508]
["bitfinex","SOLUSD",1772117390481,11.5568191,86.529,86.491,0.76848888]
["bitfinex","SOLUSD",1772117390788,15.4288162,86.55,86.51,15.4288162]
["bitfinex","SOLUSD",1772117391081,15.4288162,86.54,86.496,0.76848888]
["bitfinex","SOLUSD",1772117391262,0.76929317,86.549,86.5,15.4288162]
["bitfinex","SOLUSD",1772117391972,15.4288162,86.52,86.482,0.76848888]
["bitfinex","SOLUSD",1772117392165,15.4288162,86.52,86.48,15.4288162]
["bitfinex","SOLUSD",1772117392478,11.55428201,86.548,86.51,15.4288162]
["bitfinex","SOLUSD",1772117392677,40.43998705,86.548,86.51,15.4288162]
["bitfinex","SOLUSD",1772117393068,0.76929317,86.553,86.511,0.76848888]
["bitfinex","SOLUSD",1772117393069,11.55394788,86.551,86.511,0.76848888]
["bitfinex","SOLUSD",1772117393297,0.76929317,86.569,86.53,15.4288162]
["bitfinex","SOLUSD",1772117393464,11.5516126,86.568,86.53,16.19730508]
["bitfinex","SOLUSD",1772117393686,11.55014495,86.579,86.54,15.4288162]
["bitfinex","SOLUSD",1772117393858,11.55014495,86.579,86.465,283.3516134]
["bitfinex","SOLUSD",1772117393859,15.4288162,86.56,86.52,15.4288162]
["bitfinex","SOLUSD",1772117394289,15.4288162,86.55,86.502,0.76848888]
["bitfinex","SOLUSD",1772117394510,15.4288162,86.55,86.511,0.76848888]
["bitfinex","SOLUSD",1772117394683,0.76929317,86.559,86.52,15.4288162]
["bitfinex","SOLUSD",1772117395286,15.4288162,86.53,86.49,15.4288162]
["bitfinex","SOLUSD",1772117395484,15.4288162,86.52,86.481,0.76848888]
["bitfinex","SOLUSD",1772117395663,0.76929317,86.529,86.481,0.76848888]
["bitfinex","SOLUSD",1772117395997,40.44933431,86.528,86.481,0.76848888]
["bitfinex","SOLUSD",1772117396288,15.4288162,86.52,86.482,11.56309983]
["bitfinex","SOLUSD",1772117396464,15.4288162,86.54,86.501,0.76445517]
["bitfinex","SOLUSD",1772117396664,15.4288162,86.54,86.486,0.76445517]
["bitfinex","SOLUSD",1772117396867,15.4288162,86.53,86.49,15.4288162]
["bitfinex","SOLUSD",1772117397165,11.55414851,86.549,86.51,15.4288162]
["bitfinex","SOLUSD",1772117397361,11.55414851,86.549,86.51,16.19327137]
["bitfinex","SOLUSD",1772117398364,15.4288162,86.54,86.51,0.76445517]
["bitfinex","SOLUSD",1772117398766,15.4288162,86.54,86.5,16.19327137]
["bitfinex","SOLUSD",1772117399070,40.4395198,86.549,86.502,0.76445517]
["bitfinex","SOLUSD",1772117399270,11.55414851,86.549,86.502,0.76445517]
["bitfinex","SOLUSD",1772117399591,40.4395198,86.549,86.51,15.4288162]
["bitfinex","SOLUSD",1772117399790,11.55414851,86.549,86.51,15.4288162]
["bitfinex","SOLUSD",1772117400086,11.55147916,86.569,86.54,15.4288162]
["bitfinex","SOLUSD",1772117400264,15.4288162,86.56,86.523,11.55750517]
["bitfinex","SOLUSD",1772117400464,11.55147916,86.569,86.5,15.4288162]
["bitfinex","SOLUSD",1772117400465,16.1683096,86.54,86.5,15.4288162]
["bitfinex","SOLUSD",1772117400664,15.4288162,86.54,86.501,0.76445517]
["bitfinex","SOLUSD",1772117400865,15.4288162,86.55,86.51,15.4288162]
["bitfinex","SOLUSD",1772117401087,15.4288162,86.54,86.501,0.76445517]
["bitfinex","SOLUSD",1772117401291,15.4288162,86.52,86.471,0.76445517]
["bitfinex","SOLUSD",1772117401484,0.7394934,86.529,86.49,15.4288162]
["bitfinex","SOLUSD",1772117401785,16.1683096,86.56,86.52,15.4288162]
["bitfinex","SOLUSD",1772117401994,15.4288162,86.56,86.521,0.76445517]
["bitfinex","SOLUSD",1772117402288,0.7394934,86.578,86.54,15.4288162]
["bitfinex","SOLUSD",1772117402586,0.7394934,86.569,86.53,15.4288162]
["bitfinex","SOLUSD",1772117402912,15.4288162,86.59,86.541,0.76445517]
["bitfinex","SOLUSD",1772117403209,15.4288162,86.6,86.56,15.4288162]
["bitfinex","SOLUSD",1772117403363,0.7394934,86.599,86.551,0.76445517]
["bitfinex","SOLUSD",1772117403565,0.7394934,86.589,86.54,15.4288162]
["bitfinex","SOLUSD",1772117403766,0.7394934,86.589,86.55,15.4288162]
["bitfinex","SOLUSD",1772117403967,16.1683096,86.58,86.54,15.4288162]
["bitfinex","SOLUSD",1772117404168,11.55014495,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772117404391,11.54954677,86.584,86.551,0.76445517]
["bitfinex","SOLUSD",1772117404694,0.7394934,86.629,86.571,0.76445517]
["bitfinex","SOLUSD",1772117404889,0.7394934,86.629,86.58,15.4288162]
["bitfinex","SOLUSD",1772117405097,15.4288162,86.6,86.56,15.4288162]
["bitfinex","SOLUSD",1772117405494,15.4288162,86.6,86.551,0.76445517]
["bitfinex","SOLUSD",1772117405708,15.4288162,86.59,86.551,0.76445517]
["bitfinex","SOLUSD",1772117405999,15.4288162,86.61,86.561,0.76445517]
["bitfinex","SOLUSD",1772117406307,0.7394934,86.611,86.59,15.4288162]
["bitfinex","SOLUSD",1772117406502,11.54601085,86.61,86.578,0.76445517]
["bitfinex","SOLUSD",1772117406888,15.4288162,86.6,86.563,0.76445517]
["bitfinex","SOLUSD",1772117407401,9.89253697,86.59,86.551,0.76445517]
["bitfinex","SOLUSD",1772117407718,50.30357495,86.61,86.57,9.89253697]
["bitfinex","SOLUSD",1772117407904,40.41103798,86.61,86.571,0.76445517]
["bitfinex","SOLUSD",1772117408211,12.28544157,86.611,86.59,9.89253697]
["bitfinex","SOLUSD",1772117408419,0.7394934,86.611,86.6,9.89253697]
["bitfinex","SOLUSD",1772117408738,0.7394934,86.611,86.591,0.76445517]
["bitfinex","SOLUSD",1772117408876,11.54601085,86.61,86.591,0.76445517]
["bitfinex","SOLUSD",1772117409078,9.89253697,86.63,86.591,0.76445517]
["bitfinex","SOLUSD",1772117409079,0.7394934,86.639,86.591,0.76445517]
["bitfinex","SOLUSD",1772117409290,0.7394934,86.659,86.61,9.89253697]
["bitfinex","SOLUSD",1772117409598,11.53828402,86.668,86.631,0.76445517]
["bitfinex","SOLUSD",1772117409810,11.53695286,86.678,86.64,9.89253697]
["bitfinex","SOLUSD",1772117409978,9.89253697,86.67,86.631,0.76445517]
["bitfinex","SOLUSD",1772117410174,9.89253697,86.67,86.58,9.89253697]
["bitfinex","SOLUSD",1772117410175,11.53695286,86.678,86.642,0.76445517]
["bitfinex","SOLUSD",1772117410399,11.53695286,86.678,86.628,0.76445517]
["bitfinex","SOLUSD",1772117410708,11.53695286,86.678,86.645,0.76445517]
["bitfinex","SOLUSD",1772117411006,0.7394934,86.659,86.616,0.76445517]
["bitfinex","SOLUSD",1772117411236,0.7394934,86.639,86.59,10.65699214]
["bitfinex","SOLUSD",1772117411497,9.89253697,86.67,86.63,9.89253697]
["bitfinex","SOLUSD",1772117411707,9.89253697,86.67,86.581,190.57298943]
["bitfinex","SOLUSD",1772117411708,11.53695286,86.678,86.641,0.76445517]
["bitfinex","SOLUSD",1772117411998,11.53695286,86.678,86.65,9.89253697]
["bitfinex","SOLUSD",1772117412601,0.2,86.68,86.65,9.89253697]
["bitfinex","SOLUSD",1772117412818,11.53681976,86.679,86.64,9.89253697]
["bitfinex","SOLUSD",1772117413024,0.2,86.68,86.65,9.89253697]
["bitfinex","SOLUSD",1772117413200,9.89253697,86.67,86.63,9.89253697]
["bitfinex","SOLUSD",1772117413804,50.47102389,86.68,86.641,0.76445517]
["bitfinex","SOLUSD",1772117414003,0.2,86.68,86.651,0.76445517]
["bitfinex","SOLUSD",1772117414296,0.2,86.68,86.66,9.89253697]
["bitfinex","SOLUSD",1772117414698,10.09253697,86.68,86.64,10.65699214]
["bitfinex","SOLUSD",1772117414900,11.53681976,86.679,86.641,0.76445517]
["bitfinex","SOLUSD",1772117415099,0.2,86.68,86.642,0.76445517]
["bitfinex","SOLUSD",1772117415304,0.2,86.68,86.661,0.76445517]
["bitfinex","SOLUSD",1772117415506,11.53388584,86.702,86.67,9.89253697]
["bitfinex","SOLUSD",1772117415706,10.63203037,86.71,86.67,10.65699214]
["bitfinex","SOLUSD",1772117415909,0.7394934,86.709,86.671,0.76445517]
["bitfinex","SOLUSD",1772117416117,11.5329612,86.708,86.672,11.53775152]
["bitfinex","SOLUSD",1772117416799,46.11542777,86.739,86.672,11.53775152]
["bitfinex","SOLUSD",1772117416800,0.7394934,86.737,86.7,9.89253697]
["bitfinex","SOLUSD",1772117417003,11.53016868,86.729,86.691,0.76445517]
["bitfinex","SOLUSD",1772117417199,0.7394934,86.719,86.672,11.53775152]
["bitfinex","SOLUSD",1772117417503,9.89253697,86.72,86.681,0.76445517]
["bitfinex","SOLUSD",1772117417711,9.89253697,86.71,86.67,9.89253697]
["bitfinex","SOLUSD",1772117417909,9.89253697,86.71,86.671,0.76445517]
["bitfinex","SOLUSD",1772117418104,0.2,86.73,86.703,0.76445517]
["bitfinex","SOLUSD",1772117418321,0.2,86.73,86.71,9.89253697]
["bitfinex","SOLUSD",1772117418496,11.52652681,86.757,86.721,0.76445517]
["bitfinex","SOLUSD",1772117418896,11.52652681,86.757,86.73,9.89253697]
["bitfinex","SOLUSD",1772117419219,6.70442583,86.788,86.741,0.76445517]
["bitfinex","SOLUSD",1772117419393,9.89253697,86.77,86.725,0.76445517]
["bitfinex","SOLUSD",1772117419593,9.89253697,86.77,86.73,9.89253697]
["bitfinex","SOLUSD",1772117420114,0.7394934,86.758,86.71,10.65699214]
["bitfinex","SOLUSD",1772117420322,9.89253697,86.73,86.696,0.76445517]
["bitfinex","SOLUSD",1772117420614,0.7394934,86.796,86.721,0.76445517]
["bitfinex","SOLUSD",1772117420791,40.32397432,86.797,86.738,0.76445517]
["bitfinex","SOLUSD",1772117420998,11.52113552,86.797,86.76,9.89253697]
["bitfinex","SOLUSD",1772117421209,11.52113552,86.797,86.751,0.76445517]
["bitfinex","SOLUSD",1772117421405,11.52113552,86.797,86.76,9.89253697]
["bitfinex","SOLUSD",1772117421710,40.31375619,86.819,86.781,0.76445517]
["bitfinex","SOLUSD",1772117422015,11.51821605,86.819,86.781,0.76445517]
["bitfinex","SOLUSD",1772117422520,9.89253697,86.81,86.781,0.76445517]
["bitfinex","SOLUSD",1772117422713,0.7394934,86.818,86.768,0.76445517]
["bitfinex","SOLUSD",1772117422920,9.89253697,86.78,86.74,9.89253697]
["bitfinex","SOLUSD",1772117423097,9.89253697,86.78,86.739,0.76445517]
["bitfinex","SOLUSD",1772117423098,9.89253697,86.76,86.72,9.89253697]
["bitfinex","SOLUSD",1772117423300,9.89253697,86.76,86.66,46.15687428]
["bitfinex","SOLUSD",1772117423301,9.89253697,86.73,86.684,0.76445517]
["bitfinex","SOLUSD",1772117423620,9.89253697,86.73,86.691,0.76445517]
["bitfinex","SOLUSD",1772117423797,9.89253697,86.72,86.691,0.76445517]
["bitfinex","SOLUSD",1772117424003,9.89253697,86.73,86.691,0.76445517]
["bitfinex","SOLUSD",1772117424198,40.35559039,86.729,86.691,0.76445517]
["bitfinex","SOLUSD",1772117424417,0.7394934,86.739,86.7,9.89253697]
["bitfinex","SOLUSD",1772117424618,11.5289723,86.738,86.701,0.76445517]
["bitfinex","SOLUSD",1772117424822,11.52711176,86.752,86.711,0.76445517]
["bitfinex","SOLUSD",1772117424997,11.52525182,86.766,86.73,9.89253697]
["bitfinex","SOLUSD",1772117425196,11.52525182,86.766,86.731,0.76445517]
["bitfinex","SOLUSD",1772117425396,9.89253697,86.77,86.731,0.76445517]
["bitfinex","SOLUSD",1772117425602,9.89253697,86.78,86.741,0.76445517]
["bitfinex","SOLUSD",1772117425802,9.89253697,86.75,86.722,0.76445517]
["bitfinex","SOLUSD",1772117426010,9.89253697,86.77,86.731,0.69032317]
["bitfinex","SOLUSD",1772117426301,9.89253697,86.77,86.733,0.69032317]
["bitfinex","SOLUSD",1772117426500,11.52411968,86.775,86.733,0.69032317]
["bitfinex","SOLUSD",1772117426915,9.89253697,86.76,86.725,11.53057964]
["bitfinex","SOLUSD",1772117427113,9.89253697,86.76,86.725,12.22090281]
["bitfinex","SOLUSD",1772117427312,9.89253697,86.77,86.731,0.69032317]
["bitfinex","SOLUSD",1772117427512,0.70263266,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1772117427905,9.89253697,86.74,86.7,10.58286014]
["bitfinex","SOLUSD",1772117428121,9.89253697,86.74,86.701,0.69032317]
["bitfinex","SOLUSD",1772117428326,21.42268196,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772117428810,11.52649095,86.757,86.711,0.69032317]
["bitfinex","SOLUSD",1772117429001,11.52618172,86.759,86.721,0.69032317]
["bitfinex","SOLUSD",1772117429506,9.89253697,86.74,86.7,9.89253697]
["bitfinex","SOLUSD",1772117429701,0.70263266,86.729,86.68,9.89253697]
["bitfinex","SOLUSD",1772117429907,132.55108978,86.759,86.681,0.69032317]
["bitfinex","SOLUSD",1772117429908,9.89253697,86.72,86.681,0.69032317]
["bitfinex","SOLUSD",1772117430211,0.70263266,86.709,86.67,9.89253697]
["bitfinex","SOLUSD",1772117430415,11.5329612,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1772117430617,0.70263266,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772117430618,11.53282819,86.709,86.671,12.22820781]
["bitfinex","SOLUSD",1772117430807,11.53282819,86.709,86.671,0.69032317]
["bitfinex","SOLUSD",1772117431004,9.89253697,86.7,86.671,0.69032317]
["bitfinex","SOLUSD",1772117431333,9.89253697,86.72,86.681,0.69032317]
["bitfinex","SOLUSD",1772117431505,9.89253697,86.73,86.691,0.69032317]
["bitfinex","SOLUSD",1772117431710,11.52923814,86.736,86.7,9.89253697]
["bitfinex","SOLUSD",1772117431904,9.89253697,86.74,86.701,0.69032317]
["bitfinex","SOLUSD",1772117432120,69.04144093,86.905,86.701,0.69032317]
["bitfinex","SOLUSD",1772117432121,9.89253697,86.73,86.701,0.69032317]
["bitfinex","SOLUSD",1772117432324,11.53016868,86.729,86.69,9.89253697]
["bitfinex","SOLUSD",1772117432533,9.89253697,86.71,86.675,0.69032317]
["bitfinex","SOLUSD",1772117433133,9.89253697,86.71,86.625,46.17592611]
["bitfinex","SOLUSD",1772117433134,9.89253697,86.69,86.65,9.89253697]
["bitfinex","SOLUSD",1772117433311,9.89253697,86.69,86.651,0.69032317]
["bitfinex","SOLUSD",1772117433716,0.70263266,86.669,86.626,11.543762]
["bitfinex","SOLUSD",1772117433923,9.89253697,86.67,86.631,0.69032317]
["bitfinex","SOLUSD",1772117434104,282.48913278,86.729,86.641,0.69032317]
["bitfinex","SOLUSD",1772117434105,9.89253697,86.68,86.641,0.69032317]
["bitfinex","SOLUSD",1772117434310,40.38818817,86.659,86.63,0.1]
["bitfinex","SOLUSD",1772117434511,9.89253697,86.65,86.63,0.1]
["bitfinex","SOLUSD",1772117434730,0.70263266,86.649,86.63,0.1]
["bitfinex","SOLUSD",1772117434932,9.89253697,86.65,86.63,0.1]
["bitfinex","SOLUSD",1772117435729,9.89253697,86.66,86.631,0.69032317]
["bitfinex","SOLUSD",1772117436251,9.89253697,86.67,86.631,0.69032317]
["bitfinex","SOLUSD",1772117436445,11.53702584,86.678,86.641,0.69032317]
["bitfinex","SOLUSD",1772117436735,9.89253697,86.66,86.63,0.1]
["bitfinex","SOLUSD",1772117436940,0.70263266,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772117437232,0.70263266,86.649,86.6,9.89253697]
["bitfinex","SOLUSD",1772117437233,9.89253697,86.64,86.6,9.89253697]
["bitfinex","SOLUSD",1772117437437,9.89253697,86.63,86.594,12.2383632]
["bitfinex","SOLUSD",1772117437608,9.89253697,86.63,86.594,0.69032317]
["bitfinex","SOLUSD",1772117437816,5.36086188,86.677,86.601,0.66355284]
["bitfinex","SOLUSD",1772117438018,9.89253697,86.64,86.601,0.66355284]
["bitfinex","SOLUSD",1772117438222,9.89253697,86.64,86.565,46.20763675]
["bitfinex","SOLUSD",1772117438223,9.89253697,86.62,86.587,0.66355284]
["bitfinex","SOLUSD",1772117438624,224.97577181,86.676,86.601,0.66355284]
["bitfinex","SOLUSD",1772117438910,224.97577181,86.676,86.621,0.66355284]
["bitfinex","SOLUSD",1772117438911,9.89253697,86.66,86.621,0.66355284]
["bitfinex","SOLUSD",1772117439115,9.89253697,86.65,86.61,10.55608981]
["bitfinex","SOLUSD",1772117439946,9.89253697,86.65,86.588,40.42130548]
["bitfinex","SOLUSD",1772117439947,9.89253697,86.67,86.631,0.66355284]
["bitfinex","SOLUSD",1772117440112,9.89253697,86.69,86.65,9.89253697]
["bitfinex","SOLUSD",1772117440312,11.53548893,86.689,86.652,11.54041453]
["bitfinex","SOLUSD",1772117440540,9.89253697,86.7,86.66,10.55608981]
["bitfinex","SOLUSD",1772117440726,11.53167917,86.718,86.671,0.66355284]
["bitfinex","SOLUSD",1772117440941,10.58553469,86.71,86.671,0.66355284]
["bitfinex","SOLUSD",1772117441233,55.99720575,86.76,86.69,9.89253697]
["bitfinex","SOLUSD",1772117441234,11.53104561,86.723,86.69,9.89253697]
["bitfinex","SOLUSD",1772117441431,9.89253697,86.73,86.691,0.66355284]
["bitfinex","SOLUSD",1772117441831,11.52966611,86.733,86.681,0.66355284]
["bitfinex","SOLUSD",1772117441832,9.89253697,86.72,86.681,0.66355284]
["bitfinex","SOLUSD",1772117442026,9.89253697,86.71,86.67,9.89253697]
["bitfinex","SOLUSD",1772117442228,9.89253697,86.69,86.653,0.66355284]
["bitfinex","SOLUSD",1772117442435,9.89253697,86.71,86.67,9.89253697]
["bitfinex","SOLUSD",1772117442612,9.89253697,86.68,86.649,0.66355284]
["bitfinex","SOLUSD",1772117442813,9.89253697,86.68,86.64,9.89253697]
["bitfinex","SOLUSD",1772117443024,9.89253697,86.68,86.641,0.66355284]
["bitfinex","SOLUSD",1772117443533,11.53347317,86.705,86.661,0.66355284]
["bitfinex","SOLUSD",1772117443534,9.89253697,86.69,86.661,0.66355284]
["bitfinex","SOLUSD",1772117443937,9.89253697,86.69,86.65,9.89253697]
["bitfinex","SOLUSD",1772117444317,0.69299772,86.7,86.661,0.66355284]
["bitfinex","SOLUSD",1772117444318,9.89253697,86.7,86.661,0.66355284]
["bitfinex","SOLUSD",1772117444533,9.89253697,86.7,86.615,46.18125009]
["bitfinex","SOLUSD",1772117444534,9.89253697,86.72,86.681,0.66355284]
["bitfinex","SOLUSD",1772117444736,9.89253697,86.72,86.662,11.53908287]
["bitfinex","SOLUSD",1772117444737,9.89253697,86.73,86.691,0.66355284]
["bitfinex","SOLUSD",1772117445431,21.38753325,86.76,86.72,10.52503722]
["bitfinex","SOLUSD",1772117445752,9.86148438,86.75,86.706,0.66355284]
["bitfinex","SOLUSD",1772117445922,9.86148438,86.74,86.692,0.66355284]
["bitfinex","SOLUSD",1772117446127,9.86148438,86.73,86.692,0.66355284]
["bitfinex","SOLUSD",1772117446323,9.86148438,86.74,86.7,9.86148438]
["bitfinex","SOLUSD",1772117446517,11.52883939,86.739,86.7,9.86148438]
["bitfinex","SOLUSD",1772117446743,40.35093786,86.739,86.701,0.66355284]
["bitfinex","SOLUSD",1772117447045,11.52808951,86.745,86.711,0.66355284]
["bitfinex","SOLUSD",1772117447233,11.52808951,86.745,86.683,0.66355284]
["bitfinex","SOLUSD",1772117447234,9.86148438,86.72,86.683,0.66355284]
["bitfinex","SOLUSD",1772117447427,74.92881761,86.749,86.653,40.39098473]
["bitfinex","SOLUSD",1772117447428,0.69299772,86.749,86.71,9.86148438]
["bitfinex","SOLUSD",1772117447634,9.86148438,86.75,86.711,0.66355284]
["bitfinex","SOLUSD",1772117447838,11.52525182,86.766,86.73,9.86148438]
["bitfinex","SOLUSD",1772117448055,9.86148438,86.76,86.721,0.66355284]
["bitfinex","SOLUSD",1772117448222,9.86148438,86.75,86.721,0.66355284]
["bitfinex","SOLUSD",1772117448424,9.86148438,86.76,86.721,0.66355284]
["bitfinex","SOLUSD",1772117448623,40.34163602,86.759,86.721,0.66355284]
["bitfinex","SOLUSD",1772117448941,11.52618172,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1772117449327,46.08864405,86.79,86.722,11.53109937]
["bitfinex","SOLUSD",1772117449328,9.86148438,86.78,86.741,0.66355284]
["bitfinex","SOLUSD",1772117449538,21.38496768,86.78,86.741,0.66355284]
["bitfinex","SOLUSD",1772117449719,9.86148438,86.79,86.75,10.52503722]
["bitfinex","SOLUSD",1772117449924,0.69299772,86.779,86.733,0.66355284]
["bitfinex","SOLUSD",1772117450141,9.86148438,86.77,86.733,0.66355284]
["bitfinex","SOLUSD",1772117450419,9.86148438,86.79,86.75,9.86148438]
["bitfinex","SOLUSD",1772117450619,40.32769129,86.789,86.75,9.86148438]
["bitfinex","SOLUSD",1772117450832,9.86148438,86.78,86.741,0.66355284]
["bitfinex","SOLUSD",1772117451030,40.32769129,86.789,86.73,9.86148438]
["bitfinex","SOLUSD",1772117451031,9.86148438,86.77,86.73,9.86148438]
["bitfinex","SOLUSD",1772117451250,9.86148438,86.76,86.727,0.66444473]
["bitfinex","SOLUSD",1772117451646,0.67178241,86.769,86.727,0.66444473]
["bitfinex","SOLUSD",1772117451956,9.86148438,86.74,86.66,0.66444473]
["bitfinex","SOLUSD",1772117452155,0.67178241,86.748,86.698,0.66444473]
["bitfinex","SOLUSD",1772117452327,9.86148438,86.74,86.7,9.86148438]
["bitfinex","SOLUSD",1772117452659,9.86148438,86.74,86.65,46.16270818]
["bitfinex","SOLUSD",1772117452660,40.35559039,86.729,86.691,0.66444473]
["bitfinex","SOLUSD",1772117453145,9.86148438,86.72,86.691,0.66444473]
["bitfinex","SOLUSD",1772117453350,9.86148438,86.72,86.665,0.66444473]
["bitfinex","SOLUSD",1772117453351,0.67178241,86.719,86.665,0.66444473]
["bitfinex","SOLUSD",1772117453525,9.86148438,86.7,86.661,0.66444473]
["bitfinex","SOLUSD",1772117453725,9.86148438,86.71,86.661,0.66444473]
["bitfinex","SOLUSD",1772117453926,9.86148438,86.7,86.66,9.86148438]
["bitfinex","SOLUSD",1772117454122,236.36845804,86.729,86.65,9.86148438]
["bitfinex","SOLUSD",1772117454123,0.67178241,86.689,86.65,9.86148438]
["bitfinex","SOLUSD",1772117454427,5.36086188,86.728,86.65,9.86148438]
["bitfinex","SOLUSD",1772117454635,9.86148438,86.68,86.588,69.29366655]
["bitfinex","SOLUSD",1772117454858,9.86148438,86.67,86.63,9.86148438]
["bitfinex","SOLUSD",1772117455149,9.86148438,86.66,86.62,9.86148438]
["bitfinex","SOLUSD",1772117455638,0.67178241,86.659,86.61,9.86148438]
["bitfinex","SOLUSD",1772117455839,9.86148438,86.67,86.63,9.86148438]
["bitfinex","SOLUSD",1772117456360,0.69684057,86.659,86.62,9.86148438]
["bitfinex","SOLUSD",1772117456532,0.69684057,86.659,86.61,9.86148438]
["bitfinex","SOLUSD",1772117456848,9.86148438,86.65,86.611,11.54587754]
["bitfinex","SOLUSD",1772117457155,9.86148438,86.65,86.611,12.2572703]
["bitfinex","SOLUSD",1772117457450,9.86148438,86.65,86.611,0.71139276]
["bitfinex","SOLUSD",1772117457827,0.69684057,86.657,86.611,0.71139276]
["bitfinex","SOLUSD",1772117458023,11.5396155,86.658,86.62,9.86148438]
["bitfinex","SOLUSD",1772117458630,9.86148438,86.65,86.615,0.71139276]
["bitfinex","SOLUSD",1772117458831,11.54081408,86.649,86.616,11.54521104]
["bitfinex","SOLUSD",1772117459028,9.86148438,86.63,86.59,9.86148438]
["bitfinex","SOLUSD",1772117459236,9.86148438,86.62,86.581,11.54987814]
["bitfinex","SOLUSD",1772117459833,10.55832495,86.62,86.58,9.86148438]
["bitfinex","SOLUSD",1772117460453,10.55832495,86.63,86.581,0.71139276]
["bitfinex","SOLUSD",1772117460643,9.86148438,86.61,86.572,0.71139276]
["bitfinex","SOLUSD",1772117460952,11.54481118,86.619,86.571,11.55121229]
["bitfinex","SOLUSD",1772117461138,9.86148438,86.61,86.571,11.55121229]
["bitfinex","SOLUSD",1772117461452,9.86148438,86.61,86.572,0.71139276]
["bitfinex","SOLUSD",1772117461636,9.86148438,86.61,86.539,46.22148807]
["bitfinex","SOLUSD",1772117461637,0.69684057,86.609,86.56,9.86148438]
["bitfinex","SOLUSD",1772117461954,9.86148438,86.58,86.541,0.71139276]
["bitfinex","SOLUSD",1772117462151,0.69684057,86.599,86.56,9.86148438]
["bitfinex","SOLUSD",1772117462352,0.69684057,86.599,86.541,11.55516614]
["bitfinex","SOLUSD",1772117462353,11.54401709,86.625,86.59,9.86148438]
["bitfinex","SOLUSD",1772117462555,0.69684057,86.643,86.61,9.86148438]
["bitfinex","SOLUSD",1772117462761,0.69684057,86.629,86.59,9.86148438]
["bitfinex","SOLUSD",1772117463050,46.15809703,86.659,86.564,0.71139276]
["bitfinex","SOLUSD",1772117463051,0.69684057,86.609,86.564,0.71139276]
["bitfinex","SOLUSD",1772117463255,9.86148438,86.59,86.555,11.5532925]
["bitfinex","SOLUSD",1772117463853,9.86148438,86.59,86.551,0.71139276]
["bitfinex","SOLUSD",1772117464053,9.86148438,86.59,86.552,11.55374803]
["bitfinex","SOLUSD",1772117464261,0.69684057,86.569,86.53,11.65666858]
["bitfinex","SOLUSD",1772117464436,0.69684057,86.569,86.53,21.51815296]
["bitfinex","SOLUSD",1772117464640,9.86148438,86.6,86.56,9.86148438]
["bitfinex","SOLUSD",1772117464842,9.86148438,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1772117464843,11.54747745,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1772117465057,11.54747745,86.599,86.56,9.86148438]
["bitfinex","SOLUSD",1772117465058,40.41617108,86.599,86.56,9.86148438]
["bitfinex","SOLUSD",1772117465239,10.55832495,86.59,86.55,9.86148438]
["bitfinex","SOLUSD",1772117465451,10.55832495,86.59,86.54,9.86148438]
["bitfinex","SOLUSD",1772117465452,9.86148438,86.58,86.54,9.86148438]
["bitfinex","SOLUSD",1772117465638,9.86148438,86.57,86.533,11.55625387]
["bitfinex","SOLUSD",1772117465839,9.86148438,86.57,86.533,12.26764663]
["bitfinex","SOLUSD",1772117466142,40.41617108,86.599,86.53,0.1]
["bitfinex","SOLUSD",1772117466143,0.69684057,86.559,86.53,0.1]
["bitfinex","SOLUSD",1772117466457,0.69684057,86.562,86.53,9.86148438]
["bitfinex","SOLUSD",1772117466663,9.86148438,86.57,86.531,0.71139276]
["bitfinex","SOLUSD",1772117467037,0.69684057,86.568,86.53,9.86148438]
["bitfinex","SOLUSD",1772117467240,0.69684057,86.539,86.49,9.86148438]
["bitfinex","SOLUSD",1772117467543,0.69684057,86.552,86.501,0.71139276]
["bitfinex","SOLUSD",1772117467748,9.86148438,86.54,86.501,0.71139276]
["bitfinex","SOLUSD",1772117468257,9.86148438,86.53,86.49,9.86148438]
["bitfinex","SOLUSD",1772117468638,9.86148438,86.52,86.472,0.71139276]
["bitfinex","SOLUSD",1772117468861,9.86148438,86.52,86.481,0.71139276]
["bitfinex","SOLUSD",1772117469040,11.55815485,86.519,86.483,0.71139276]
["bitfinex","SOLUSD",1772117469240,0.69684057,86.529,86.49,9.86148438]
["bitfinex","SOLUSD",1772117469447,11.55729256,86.526,86.49,9.86148438]
["bitfinex","SOLUSD",1772117469643,9.86148438,86.52,86.483,0.71139276]
["bitfinex","SOLUSD",1772117469949,11.55729256,86.526,86.49,9.86148438]
["bitfinex","SOLUSD",1772117470141,9.86148438,86.54,86.51,9.86148438]
["bitfinex","SOLUSD",1772117470341,0.69684057,86.539,86.5,9.86148438]
["bitfinex","SOLUSD",1772117470562,9.86148438,86.52,86.48,9.86148438]
["bitfinex","SOLUSD",1772117470760,9.86148438,86.51,86.473,11.5642916]
["bitfinex","SOLUSD",1772117470964,9.86148438,86.51,86.473,12.27568436]
["bitfinex","SOLUSD",1772117471269,21.41691614,86.54,86.5,10.57287714]
["bitfinex","SOLUSD",1772117471453,9.86148438,86.54,86.5,9.86148438]
["bitfinex","SOLUSD",1772117471641,0.69684057,86.565,86.52,0.71139276]
["bitfinex","SOLUSD",1772117471843,0.69684057,86.549,86.51,9.86148438]
["bitfinex","SOLUSD",1772117472158,9.86148438,86.54,86.5,9.86148438]
["bitfinex","SOLUSD",1772117472355,0.69684057,86.539,86.5,9.86148438]
["bitfinex","SOLUSD",1772117472944,0.69684057,86.539,86.471,86.73428085]
["bitfinex","SOLUSD",1772117472945,9.86148438,86.51,86.477,0.71139276]
["bitfinex","SOLUSD",1772117473143,11.55815485,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772117473344,0.69684057,86.509,86.471,11.5644927]
["bitfinex","SOLUSD",1772117473662,11.55815485,86.519,86.481,0.71139276]
["bitfinex","SOLUSD",1772117473858,11.55815485,86.519,86.49,9.86148438]
["bitfinex","SOLUSD",1772117474158,0.69684057,86.518,86.48,9.86148438]
["bitfinex","SOLUSD",1772117474365,11.55757026,86.524,86.49,9.86148438]
["bitfinex","SOLUSD",1772117474565,0.69684057,86.519,86.48,9.86148438]
["bitfinex","SOLUSD",1772117474762,9.86148438,86.53,86.49,9.86148438]
["bitfinex","SOLUSD",1772117474971,11.55548365,86.539,86.51,9.86148438]
["bitfinex","SOLUSD",1772117475348,11.55485434,86.544,86.51,9.86148438]
["bitfinex","SOLUSD",1772117475565,11.55485434,86.544,86.492,40.46617027]
["bitfinex","SOLUSD",1772117475566,0.69684057,86.539,86.5,9.86148438]
["bitfinex","SOLUSD",1772117475756,9.86148438,86.53,86.49,11.56203029]
["bitfinex","SOLUSD",1772117476071,0.69684057,86.539,86.5,10.57287714]
["bitfinex","SOLUSD",1772117476456,0.69684057,86.539,86.5,0.71139276]
["bitfinex","SOLUSD",1772117476646,9.86148438,86.53,86.49,21.42351467]
["bitfinex","SOLUSD",1772117476853,9.86148438,86.52,86.486,11.56256339]
["bitfinex","SOLUSD",1772117477067,11.55815485,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772117477468,0.69684057,86.499,86.447,0.71139276]
["bitfinex","SOLUSD",1772117477672,9.86148438,86.49,86.45,9.86148438]
["bitfinex","SOLUSD",1772117477872,9.86148438,86.49,86.411,69.43560426]
["bitfinex","SOLUSD",1772117477873,0.69684057,86.489,86.431,0.71139276]
["bitfinex","SOLUSD",1772117478170,9.86148438,86.47,86.431,0.71139276]
["bitfinex","SOLUSD",1772117478372,9.86148438,86.48,86.44,9.86148438]
["bitfinex","SOLUSD",1772117478567,0.69684057,86.489,86.45,9.86148438]
["bitfinex","SOLUSD",1772117479064,0.69684057,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772117479065,11.56229765,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1772117479650,12.25913822,86.488,86.45,9.86148438]
["bitfinex","SOLUSD",1772117479851,0.69684057,86.487,86.45,9.86148438]
["bitfinex","SOLUSD",1772117480260,11.56229765,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1772117480861,0.69684057,86.479,86.44,9.86148438]
["bitfinex","SOLUSD",1772117481069,0.69684057,86.507,86.46,10.57287714]
["bitfinex","SOLUSD",1772117481266,0.69684057,86.517,86.48,9.86148438]
["bitfinex","SOLUSD",1772117481466,0.69684057,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1772117481659,0.69684057,86.489,86.45,9.86148438]
["bitfinex","SOLUSD",1772117482176,0.69684057,86.489,86.445,40.48817166]
["bitfinex","SOLUSD",1772117482177,0.69684057,86.519,86.48,9.86148438]
["bitfinex","SOLUSD",1772117482481,9.86148438,86.54,86.5,9.86148438]
["bitfinex","SOLUSD",1772117482859,9.86148438,86.53,86.49,10.57287714]
["bitfinex","SOLUSD",1772117483054,40.44232346,86.543,86.453,0.71139276]
["bitfinex","SOLUSD",1772117483055,9.86148438,86.51,86.453,0.71139276]
["bitfinex","SOLUSD",1772117483285,9.86148438,86.52,86.453,0.71139276]
["bitfinex","SOLUSD",1772117483488,9.86148438,86.49,86.453,0.71139276]
["bitfinex","SOLUSD",1772117484061,9.86148438,86.5,86.46,9.86148438]
["bitfinex","SOLUSD",1772117484373,9.86148438,86.49,86.451,0.71139276]
["bitfinex","SOLUSD",1772117484568,0.69684057,86.489,86.44,9.86148438]
["bitfinex","SOLUSD",1772117484770,0.69684057,86.489,86.384,46.30450593]
["bitfinex","SOLUSD",1772117484771,0.69684057,86.499,86.46,9.86148438]
["bitfinex","SOLUSD",1772117485080,9.86148438,86.51,86.47,9.86148438]
["bitfinex","SOLUSD",1772117485285,0.69684057,86.508,86.47,9.86148438]
["bitfinex","SOLUSD",1772117485603,11.55949092,86.509,86.48,9.86148438]
["bitfinex","SOLUSD",1772117485761,11.55815485,86.519,86.49,9.86148438]
["bitfinex","SOLUSD",1772117485968,40.45354199,86.519,86.48,9.86148438]
["bitfinex","SOLUSD",1772117486174,40.45354199,86.519,86.477,0.71139276]
["bitfinex","SOLUSD",1772117486375,40.45354199,86.519,86.48,9.86148438]
["bitfinex","SOLUSD",1772117486559,11.55548365,86.539,86.501,0.66923184]
["bitfinex","SOLUSD",1772117486761,11.55414851,86.549,86.52,9.86148438]
["bitfinex","SOLUSD",1772117486974,40.4395198,86.549,86.511,0.66923184]
["bitfinex","SOLUSD",1772117487180,46.19915434,86.582,86.464,133.00333084]
["bitfinex","SOLUSD",1772117487181,11.55027836,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1772117487371,11.55027836,86.578,86.52,9.86148438]
["bitfinex","SOLUSD",1772117487372,9.86148438,86.56,86.52,9.86148438]
["bitfinex","SOLUSD",1772117487766,0.64452718,86.559,86.52,9.86148438]
["bitfinex","SOLUSD",1772117488185,11.55027836,86.578,86.55,9.86148438]
["bitfinex","SOLUSD",1772117488375,11.55027836,86.578,86.484,237.03806481]
["bitfinex","SOLUSD",1772117488376,0.64452718,86.577,86.54,9.86148438]
["bitfinex","SOLUSD",1772117488698,9.86148438,86.57,86.53,9.86148438]
["bitfinex","SOLUSD",1772117489165,0.64452718,86.568,86.53,9.86148438]
["bitfinex","SOLUSD",1772117489367,40.43017707,86.569,86.457,103.84401199]
["bitfinex","SOLUSD",1772117489368,0.64452718,86.549,86.51,9.86148438]
["bitfinex","SOLUSD",1772117490369,10.50601156,86.53,86.49,9.86148438]
["bitfinex","SOLUSD",1772117491077,9.86148438,86.54,86.5,9.86148438]
["bitfinex","SOLUSD",1772117491272,0.64452718,86.538,86.5,9.86148438]
["bitfinex","SOLUSD",1772117491471,0.64452718,86.538,86.492,0.66923184]
["bitfinex","SOLUSD",1772117491472,0.64452718,86.529,86.49,9.86148438]
["bitfinex","SOLUSD",1772117491694,0.64452718,86.509,86.452,0.66923184]
["bitfinex","SOLUSD",1772117491996,0.64452718,86.489,86.45,9.86148438]
["bitfinex","SOLUSD",1772117492568,0.64452718,86.479,86.44,9.86148438]
["bitfinex","SOLUSD",1772117492793,9.86148438,86.47,86.43,9.86148438]
["bitfinex","SOLUSD",1772117493087,0.64452718,86.479,86.44,9.86148438]
["bitfinex","SOLUSD",1772117493271,9.86148438,86.47,86.43,9.86148438]
["bitfinex","SOLUSD",1772117493788,9.86148438,86.47,86.43,10.53071622]
["bitfinex","SOLUSD",1772117493976,0.64452718,86.477,86.44,9.86148438]
["bitfinex","SOLUSD",1772117494379,9.86148438,86.47,86.43,10.53071622]
["bitfinex","SOLUSD",1772117494574,0.64452718,86.477,86.44,9.86148438]
["bitfinex","SOLUSD",1772117494890,0.64452718,86.469,86.43,9.86148438]
["bitfinex","SOLUSD",1772117495395,9.86148438,86.45,86.41,0.1]
["bitfinex","SOLUSD",1772117495599,0.64452718,86.456,86.42,9.86148438]
["bitfinex","SOLUSD",1772117495789,9.86148438,86.45,86.41,10.63071622]
["bitfinex","SOLUSD",1772117495978,0.64452718,86.449,86.41,9.96148438]
["bitfinex","SOLUSD",1772117496576,0.64452718,86.449,86.41,0.1]
["bitfinex","SOLUSD",1772117496793,0.64452718,86.439,86.41,0.1]
["bitfinex","SOLUSD",1772117497105,0.64452718,86.459,86.42,9.86148438]
["bitfinex","SOLUSD",1772117497581,0.64452718,86.472,86.44,9.86148438]
["bitfinex","SOLUSD",1772117497974,12.20669115,86.489,86.45,9.86148438]
["bitfinex","SOLUSD",1772117498184,9.86148438,86.5,86.46,9.86148438]
["bitfinex","SOLUSD",1772117498383,9.86148438,86.52,86.48,9.86148438]
["bitfinex","SOLUSD",1772117498595,0.64059361,86.519,86.48,9.86148438]
["bitfinex","SOLUSD",1772117499101,0.64059361,86.509,86.47,9.86148438]
["bitfinex","SOLUSD",1772117499288,10.50207799,86.49,86.45,9.86148438]
["bitfinex","SOLUSD",1772117499592,11.56216397,86.489,86.45,21.42875512]
["bitfinex","SOLUSD",1772117499802,41.10816751,86.489,86.45,9.86148438]
["bitfinex","SOLUSD",1772117500013,9.86148438,86.52,86.481,0.6651495]
["bitfinex","SOLUSD",1772117500305,0.64059361,86.519,86.48,9.86148438]
["bitfinex","SOLUSD",1772117500895,0.64059361,86.519,86.49,9.86148438]
["bitfinex","SOLUSD",1772117501107,0.64059361,86.519,86.469,0.6651495]
["bitfinex","SOLUSD",1772117501276,0.64059361,86.519,86.48,9.86148438]
["bitfinex","SOLUSD",1772117501694,10.50207799,86.51,86.47,9.86148438]
["bitfinex","SOLUSD",1772117501889,40.45400956,86.518,86.481,0.6651495]
["bitfinex","SOLUSD",1772117501890,11.55828844,86.518,86.481,0.6651495]
["bitfinex","SOLUSD",1772117502372,0.64059361,86.549,86.51,9.86148438]
["bitfinex","SOLUSD",1772117502575,0.64059361,86.549,86.469,144.56044466]
["bitfinex","SOLUSD",1772117502576,0.64059361,86.562,86.53,9.86148438]
["bitfinex","SOLUSD",1772117503080,10.50207799,86.57,86.53,9.86148438]
["bitfinex","SOLUSD",1772117503279,0.64059361,86.569,86.53,9.86148438]
["bitfinex","SOLUSD",1772117503575,11.55057292,86.576,86.55,9.86148438]
["bitfinex","SOLUSD",1772117503790,11.55057292,86.576,86.531,0.6651495]
["bitfinex","SOLUSD",1772117503791,40.42693588,86.576,86.54,9.86148438]
["bitfinex","SOLUSD",1772117504106,0.64059361,86.559,86.49,0.6651495]
["bitfinex","SOLUSD",1772117504303,0.64059361,86.559,86.52,9.86148438]
["bitfinex","SOLUSD",1772117504494,10.50207799,86.54,86.5,9.86148438]
["bitfinex","SOLUSD",1772117504689,9.86148438,86.55,86.51,9.86148438]
["bitfinex","SOLUSD",1772117505212,0.64059361,86.575,86.51,9.86148438]
["bitfinex","SOLUSD",1772117505374,10.54606245,86.57,86.53,9.90546884]
["bitfinex","SOLUSD",1772117505580,11.55057292,86.576,86.54,9.90546884]
["bitfinex","SOLUSD",1772117505804,0.64059361,86.6,86.541,0.6651495]
["bitfinex","SOLUSD",1772117506104,0.64059361,86.589,86.55,9.90546884]
["bitfinex","SOLUSD",1772117506327,9.90546884,86.63,86.581,0.6651495]
["bitfinex","SOLUSD",1772117506477,10.54606245,86.63,86.59,9.90546884]
["bitfinex","SOLUSD",1772117506679,0.64059361,86.609,86.57,9.90546884]
["bitfinex","SOLUSD",1772117506878,0.64059361,86.622,86.59,9.90546884]
["bitfinex","SOLUSD",1772117507693,0.64059361,86.607,86.57,9.90546884]
["bitfinex","SOLUSD",1772117507902,0.64059361,86.623,86.572,0.6651495]
["bitfinex","SOLUSD",1772117508107,11.54441135,86.622,86.59,9.90546884]
["bitfinex","SOLUSD",1772117508280,0.64059361,86.656,86.61,10.57061834]
["bitfinex","SOLUSD",1772117508475,9.90546884,86.64,86.6,9.90546884]
["bitfinex","SOLUSD",1772117508699,0.64059361,86.639,86.6,9.90546884]
["bitfinex","SOLUSD",1772117508886,40.3900525,86.655,86.571,86.63409222]
["bitfinex","SOLUSD",1772117508887,0.64059361,86.649,86.61,9.90546884]
["bitfinex","SOLUSD",1772117509897,0.64059361,86.649,86.58,9.90546884]
["bitfinex","SOLUSD",1772117509898,11.54094728,86.648,86.62,9.90546884]
["bitfinex","SOLUSD",1772117510102,11.54094728,86.648,86.612,0.6651495]
["bitfinex","SOLUSD",1772117510306,11.54033998,86.653,86.62,9.90546884]
["bitfinex","SOLUSD",1772117510685,0.64059361,86.649,86.61,9.90546884]
["bitfinex","SOLUSD",1772117511288,0.64059361,86.639,86.6,9.90546884]
["bitfinex","SOLUSD",1772117511702,9.90546884,86.63,86.59,9.90546884]
["bitfinex","SOLUSD",1772117511910,0.64059361,86.629,86.573,0.6651495]
["bitfinex","SOLUSD",1772117512094,11.54334526,86.63,86.531,0.6651495]
["bitfinex","SOLUSD",1772117512095,9.90546884,86.59,86.531,0.6651495]
["bitfinex","SOLUSD",1772117512402,10.54606245,86.59,86.55,10.57061834]
["bitfinex","SOLUSD",1772117512603,9.90546884,86.58,86.54,9.90546884]
["bitfinex","SOLUSD",1772117512810,0.64059361,86.589,86.55,9.90546884]
["bitfinex","SOLUSD",1772117513192,9.90546884,86.58,86.54,9.90546884]
["bitfinex","SOLUSD",1772117513393,10.54606245,86.58,86.54,9.90546884]
["bitfinex","SOLUSD",1772117513594,0.64059361,86.579,86.54,9.90546884]
["bitfinex","SOLUSD",1772117513817,9.90546884,86.59,86.55,9.90546884]
["bitfinex","SOLUSD",1772117514004,0.64059361,86.589,86.55,9.90546884]
["bitfinex","SOLUSD",1772117514187,0.64059361,86.579,86.54,9.90546884]
["bitfinex","SOLUSD",1772117514387,0.64059361,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772117514595,9.90546884,86.57,86.53,9.90546884]
["bitfinex","SOLUSD",1772117515095,9.90546884,86.58,86.541,0.6651495]
["bitfinex","SOLUSD",1772117515297,10.54606245,86.58,86.54,9.90546884]
["bitfinex","SOLUSD",1772117515820,9.90546884,86.59,86.551,0.6651495]
["bitfinex","SOLUSD",1772117516193,9.90546884,86.6,86.561,0.62490206]
["bitfinex","SOLUSD",1772117516388,0.61826365,86.609,86.57,9.90546884]
["bitfinex","SOLUSD",1772117516601,11.54512992,86.617,86.58,9.90546884]
["bitfinex","SOLUSD",1772117516889,9.90546884,86.61,86.58,9.90546884]
["bitfinex","SOLUSD",1772117517090,9.90546884,86.62,86.581,0.62490206]
["bitfinex","SOLUSD",1772117517411,11.54240867,86.638,86.6,10.5303709]
["bitfinex","SOLUSD",1772117517592,21.44614974,86.65,86.61,9.90546884]
["bitfinex","SOLUSD",1772117518000,0.61826365,86.649,86.61,9.90546884]
["bitfinex","SOLUSD",1772117518201,0.61826365,86.649,86.552,236.8518347]
["bitfinex","SOLUSD",1772117518202,9.90546884,86.64,86.603,0.62490206]
["bitfinex","SOLUSD",1772117518402,11.54094728,86.648,86.61,9.90546884]
["bitfinex","SOLUSD",1772117518602,12.15910804,86.649,86.61,9.90546884]
["bitfinex","SOLUSD",1772117518809,0.61826365,86.639,86.6,9.90546884]
["bitfinex","SOLUSD",1772117519008,40.39287961,86.649,86.59,0.62490206]
["bitfinex","SOLUSD",1772117519009,10.52373249,86.63,86.59,10.5303709]
["bitfinex","SOLUSD",1772117519208,10.52373249,86.63,86.55,46.21590808]
["bitfinex","SOLUSD",1772117519209,9.90546884,86.62,86.576,0.62490206]
["bitfinex","SOLUSD",1772117519513,0.61826365,86.619,86.58,9.90546884]
["bitfinex","SOLUSD",1772117519710,0.61826365,86.629,86.59,9.90546884]
["bitfinex","SOLUSD",1772117519913,7.48077391,86.63,86.59,9.90546884]
["bitfinex","SOLUSD",1772117520105,7.48077391,86.63,86.591,0.62490206]
["bitfinex","SOLUSD",1772117520306,11.54279715,86.635,86.593,0.62490206]
["bitfinex","SOLUSD",1772117520615,11.54279715,86.635,86.534,57.54584099]
["bitfinex","SOLUSD",1772117520616,115.40814087,86.649,86.58,9.90546884]
["bitfinex","SOLUSD",1772117520805,9.90546884,86.62,86.58,9.90546884]
["bitfinex","SOLUSD",1772117521006,9.90546884,86.63,86.581,0.62490206]
["bitfinex","SOLUSD",1772117521202,40.3928493,86.649,86.581,0.62490206]
["bitfinex","SOLUSD",1772117521516,9.90546884,86.63,86.591,0.62490206]
["bitfinex","SOLUSD",1772117522405,11.54347851,86.629,86.592,12.17331299]
["bitfinex","SOLUSD",1772117522596,9.90546884,86.62,86.582,11.549706]
["bitfinex","SOLUSD",1772117522800,9.90546884,86.61,86.571,11.55111247]
["bitfinex","SOLUSD",1772117523225,40.40217478,86.629,86.572,0.62490206]
["bitfinex","SOLUSD",1772117523520,9.90546884,86.62,86.584,0.62490206]
["bitfinex","SOLUSD",1772117523822,0.61826365,86.609,86.57,9.90546884]
["bitfinex","SOLUSD",1772117524012,0.61826365,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1772117524209,0.61826365,86.609,86.57,9.90546884]
["bitfinex","SOLUSD",1772117524514,0.61826365,86.607,86.57,9.90546884]
["bitfinex","SOLUSD",1772117524717,9.90546884,86.61,86.57,21.45673473]
["bitfinex","SOLUSD",1772117524908,0.61826365,86.629,86.571,0.62490206]
["bitfinex","SOLUSD",1772117525095,0.61826365,86.629,86.57,40.42963021]
["bitfinex","SOLUSD",1772117525096,9.90546884,86.62,86.581,0.62490206]
["bitfinex","SOLUSD",1772117525301,0.61826365,86.629,86.59,9.90546884]
["bitfinex","SOLUSD",1772117525501,11.54215672,86.639,86.601,0.62490206]
["bitfinex","SOLUSD",1772117525715,11.54081408,86.649,86.61,9.90546884]
["bitfinex","SOLUSD",1772117525920,9.90546884,86.65,86.611,0.62490206]
["bitfinex","SOLUSD",1772117526102,40.38352812,86.669,86.63,9.90546884]
["bitfinex","SOLUSD",1772117526303,40.38352812,86.669,86.621,0.62490206]
["bitfinex","SOLUSD",1772117526304,9.90546884,86.66,86.621,0.62490206]
["bitfinex","SOLUSD",1772117526611,11.53881657,86.664,86.631,11.54321201]
["bitfinex","SOLUSD",1772117527010,11.53695286,86.678,86.641,0.62490206]
["bitfinex","SOLUSD",1772117527205,9.90546884,86.67,86.63,21.4488141]
["bitfinex","SOLUSD",1772117527405,9.90546884,86.67,86.629,0.62490206]
["bitfinex","SOLUSD",1772117527406,0.61826365,86.659,86.62,9.90546884]
["bitfinex","SOLUSD",1772117528320,9.90546884,86.67,86.621,0.62490206]
["bitfinex","SOLUSD",1772117528501,28.8278433,86.722,86.661,0.62490206]
["bitfinex","SOLUSD",1772117528696,40.36070942,86.718,86.68,9.90546884]
["bitfinex","SOLUSD",1772117528925,0.61826365,86.717,86.662,40.38679005]
["bitfinex","SOLUSD",1772117529123,0.61826365,86.699,86.66,9.90546884]
["bitfinex","SOLUSD",1772117529329,9.90546884,86.68,86.644,0.62490206]
["bitfinex","SOLUSD",1772117529926,0.61826365,86.659,86.618,0.62490206]
["bitfinex","SOLUSD",1772117530111,0.61826365,86.659,86.62,9.90546884]
["bitfinex","SOLUSD",1772117530513,0.61826365,86.659,86.62,10.5303709]
["bitfinex","SOLUSD",1772117530905,11.5396155,86.658,86.621,11.54454462]
["bitfinex","SOLUSD",1772117531205,11.53824979,86.669,86.63,9.90546884]
["bitfinex","SOLUSD",1772117531406,40.38362702,86.669,86.63,9.90546884]
["bitfinex","SOLUSD",1772117531704,40.38362702,86.669,86.62,0.62490206]
["bitfinex","SOLUSD",1772117531705,9.90546884,86.66,86.62,0.62490206]
["bitfinex","SOLUSD",1772117531907,9.90546884,86.65,86.611,0.62490206]
["bitfinex","SOLUSD",1772117532211,0.61826365,86.659,86.611,0.62490206]
["bitfinex","SOLUSD",1772117532420,9.90546884,86.64,86.601,11.54711168]
["bitfinex","SOLUSD",1772117532723,9.90546884,86.63,86.597,0.62490206]
["bitfinex","SOLUSD",1772117532924,11.54231648,86.638,86.6,9.90546884]
["bitfinex","SOLUSD",1772117533104,0.61826365,86.686,86.621,0.62490206]
["bitfinex","SOLUSD",1772117533301,9.90546884,86.67,86.63,9.90546884]
["bitfinex","SOLUSD",1772117533506,0.61826365,86.68,86.65,9.90546884]
["bitfinex","SOLUSD",1772117533726,9.90546884,86.69,86.651,0.62490206]
["bitfinex","SOLUSD",1772117533925,11.53342656,86.705,86.67,9.90546884]
["bitfinex","SOLUSD",1772117534227,10.52373249,86.7,86.66,9.90546884]
["bitfinex","SOLUSD",1772117534407,10.52373249,86.7,86.66,10.5303709]
["bitfinex","SOLUSD",1772117534607,0.61826365,86.689,86.65,9.90546884]
["bitfinex","SOLUSD",1772117534809,0.61826365,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1772117535007,11.53580061,86.687,86.652,0.62490206]
["bitfinex","SOLUSD",1772117535233,9.90546884,86.68,86.641,11.54180321]
["bitfinex","SOLUSD",1772117535420,11.53580061,86.687,86.641,11.54180321]
["bitfinex","SOLUSD",1772117535729,11.53580061,86.687,86.65,10.5303709]
["bitfinex","SOLUSD",1772117535931,9.90546884,86.68,86.641,11.54180321]
["bitfinex","SOLUSD",1772117536302,11.53580061,86.687,86.65,9.90546884]
["bitfinex","SOLUSD",1772117536503,11.53442448,86.697,86.661,0.62490206]
["bitfinex","SOLUSD",1772117536924,11.5338886,86.702,86.68,9.90546884]
["bitfinex","SOLUSD",1772117537229,11.5338886,86.702,86.671,11.53788464]
["bitfinex","SOLUSD",1772117537426,11.5338886,86.702,86.64,9.90546884]
["bitfinex","SOLUSD",1772117537427,0.61826365,86.699,86.599,0.62490206]
["bitfinex","SOLUSD",1772117537612,10.52373249,86.68,86.64,9.90546884]
["bitfinex","SOLUSD",1772117537810,9.90546884,86.67,86.63,9.90546884]
["bitfinex","SOLUSD",1772117538122,9.90546884,86.67,86.631,0.62490206]
["bitfinex","SOLUSD",1772117538807,0.61826365,86.667,86.6,40.41570438]
["bitfinex","SOLUSD",1772117539012,9.90546884,86.65,86.616,0.62490206]
["bitfinex","SOLUSD",1772117539327,9.90546884,86.65,86.611,0.62490206]
["bitfinex","SOLUSD",1772117539713,9.90546884,86.66,86.62,9.90546884]
["bitfinex","SOLUSD",1772117539913,11.53828402,86.668,86.631,0.62490206]
["bitfinex","SOLUSD",1772117540431,11.53692806,86.679,86.641,0.62490206]
["bitfinex","SOLUSD",1772117540809,10.52373249,86.7,86.661,11.53921602]
["bitfinex","SOLUSD",1772117541010,21.43824973,86.71,86.67,9.90546884]
["bitfinex","SOLUSD",1772117541237,9.90546884,86.7,86.661,12.16411808]
["bitfinex","SOLUSD",1772117541537,46.11477006,86.741,86.661,12.16411808]
["bitfinex","SOLUSD",1772117541538,9.90546884,86.73,86.69,9.90546884]
["bitfinex","SOLUSD",1772117541833,40.35093786,86.739,86.7,9.90546884]
["bitfinex","SOLUSD",1772117541834,11.52883939,86.739,86.7,9.90546884]
["bitfinex","SOLUSD",1772117542026,0.61826365,86.729,86.69,9.90546884]
["bitfinex","SOLUSD",1772117542221,0.61826365,86.719,86.68,9.90546884]
["bitfinex","SOLUSD",1772117542424,9.90546884,86.71,86.67,9.90546884]
["bitfinex","SOLUSD",1772117542619,9.90546884,86.68,86.644,11.54138072]
["bitfinex","SOLUSD",1772117542813,5.36086188,86.732,86.631,40.40124204]
["bitfinex","SOLUSD",1772117542814,9.90546884,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1772117543019,11.53739701,86.675,86.64,9.90546884]
["bitfinex","SOLUSD",1772117543527,40.374677,86.688,86.65,9.90546884]
["bitfinex","SOLUSD",1772117543909,11.535622,86.688,86.66,9.90546884]
["bitfinex","SOLUSD",1772117544132,9.90546884,86.68,86.64,9.90546884]
["bitfinex","SOLUSD",1772117544317,9.90546884,86.67,86.638,0.62490206]
["bitfinex","SOLUSD",1772117544718,40.374677,86.688,86.65,9.90546884]
["bitfinex","SOLUSD",1772117545421,34.74,86.733,86.607,46.18553592]
["bitfinex","SOLUSD",1772117545422,11.53500719,86.693,86.661,0.62490206]
["bitfinex","SOLUSD",1772117545806,11.53429863,86.698,86.661,0.62490206]
["bitfinex","SOLUSD",1772117546332,9.90546884,86.68,86.641,0.62572955]
["bitfinex","SOLUSD",1772117546533,46.1232986,86.725,86.64,9.90546884]
["bitfinex","SOLUSD",1772117546534,9.90546884,86.72,86.671,0.62572955]
["bitfinex","SOLUSD",1772117546747,11.53026389,86.729,86.691,0.62572955]
["bitfinex","SOLUSD",1772117546938,0.61963559,86.726,86.691,11.5352228]
["bitfinex","SOLUSD",1772117547235,9.90546884,86.72,86.68,9.90546884]
["bitfinex","SOLUSD",1772117547434,9.90546884,86.72,86.68,10.53119839]
["bitfinex","SOLUSD",1772117547732,0.61963559,86.719,86.67,9.90546884]
["bitfinex","SOLUSD",1772117547931,9.90546884,86.7,86.668,0.62572955]
["bitfinex","SOLUSD",1772117548132,9.90546884,86.7,86.666,11.53855029]
["bitfinex","SOLUSD",1772117548133,9.90546884,86.72,86.68,9.90546884]
["bitfinex","SOLUSD",1772117548649,9.90546884,86.7,86.666,11.53855029]
["bitfinex","SOLUSD",1772117548817,9.90546884,86.7,86.66,21.44474918]
["bitfinex","SOLUSD",1772117549129,10.52510443,86.68,86.641,0.62572955]
["bitfinex","SOLUSD",1772117549631,21.44092045,86.69,86.651,0.62572955]
["bitfinex","SOLUSD",1772117549835,9.90546884,86.69,86.651,0.62572955]
["bitfinex","SOLUSD",1772117550217,0.61963559,86.689,86.65,9.90546884]
["bitfinex","SOLUSD",1772117550944,12.15791961,86.668,86.625,0.62572955]
["bitfinex","SOLUSD",1772117551239,12.15791961,86.668,86.625,41.02974749]
["bitfinex","SOLUSD",1772117551441,0.61963559,86.681,86.65,9.90546884]
["bitfinex","SOLUSD",1772117551615,9.90546884,86.69,86.65,9.90546884]
["bitfinex","SOLUSD",1772117551813,0.61963559,86.669,86.63,9.90546884]
["bitfinex","SOLUSD",1772117552233,9.90546884,86.66,86.625,11.54398908]
["bitfinex","SOLUSD",1772117552441,11.5358922,86.686,86.65,9.90546884]
["bitfinex","SOLUSD",1772117552642,11.5358922,86.686,86.651,0.62572955]
["bitfinex","SOLUSD",1772117553144,0.61963559,86.694,86.66,9.90546884]
["bitfinex","SOLUSD",1772117553346,0.61963559,86.707,86.67,9.90546884]
["bitfinex","SOLUSD",1772117553516,12.15126685,86.718,86.68,9.90546884]
["bitfinex","SOLUSD",1772117553723,40.98034501,86.718,86.68,9.90546884]
["bitfinex","SOLUSD",1772117554030,0.61963559,86.736,86.7,9.90546884]
["bitfinex","SOLUSD",1772117554214,11.529235,86.737,86.68,9.90546884]
["bitfinex","SOLUSD",1772117554215,9.90546884,86.72,86.68,9.90546884]
["bitfinex","SOLUSD",1772117554421,0.61963559,86.736,86.7,9.90546884]
["bitfinex","SOLUSD",1772117555236,11.52937107,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1772117555423,0.61963559,86.736,86.71,9.90546884]
["bitfinex","SOLUSD",1772117555733,12.14890171,86.736,86.701,11.53389234]
["bitfinex","SOLUSD",1772117556237,10.52510443,86.73,86.691,0.62572955]
["bitfinex","SOLUSD",1772117556440,9.90546884,86.73,86.692,11.53508974]
["bitfinex","SOLUSD",1772117556752,9.90546884,86.73,86.693,0.62572955]
["bitfinex","SOLUSD",1772117556953,0.61963559,86.729,86.69,9.90546884]
["bitfinex","SOLUSD",1772117557123,0.61963559,86.719,86.681,0.62572955]
["bitfinex","SOLUSD",1772117557444,9.90546884,86.69,86.656,11.53988183]
["bitfinex","SOLUSD",1772117557735,9.90546884,86.69,86.65,21.44601818]
["bitfinex","SOLUSD",1772117557736,0.61963559,86.689,86.65,21.44601818]
["bitfinex","SOLUSD",1772117557931,10.52848347,86.69,86.651,0.67749925]
["bitfinex","SOLUSD",1772117558554,0.62301463,86.689,86.651,0.67749925]
["bitfinex","SOLUSD",1772117558727,9.90546884,86.69,86.651,0.67749925]
["bitfinex","SOLUSD",1772117559043,0.62301463,86.678,86.63,9.90546884]
["bitfinex","SOLUSD",1772117559241,0.62301463,86.669,86.63,9.90546884]
["bitfinex","SOLUSD",1772117559624,0.62301463,86.659,86.62,9.90546884]
["bitfinex","SOLUSD",1772117559841,9.90546884,86.64,86.602,40.41477101]
["bitfinex","SOLUSD",1772117560052,9.90546884,86.64,86.602,12.22457668]
["bitfinex","SOLUSD",1772117560358,144.210247,86.679,86.611,0.67749925]
["bitfinex","SOLUSD",1772117560359,0.62301463,86.654,86.611,0.67749925]
["bitfinex","SOLUSD",1772117560644,10.52848347,86.65,86.611,0.67749925]
["bitfinex","SOLUSD",1772117561019,9.90546884,86.63,86.593,0.67749925]
["bitfinex","SOLUSD",1772117561238,11.54347851,86.629,86.594,11.54814421]
["bitfinex","SOLUSD",1772117561417,11.54286059,86.634,86.6,9.90546884]
["bitfinex","SOLUSD",1772117561623,12.16526745,86.639,86.6,9.90546884]
["bitfinex","SOLUSD",1772117561932,9.90546884,86.66,86.621,0.67749925]
["bitfinex","SOLUSD",1772117562249,9.90546884,86.68,86.64,9.90546884]
["bitfinex","SOLUSD",1772117562425,0.62301463,86.697,86.66,9.90546884]
["bitfinex","SOLUSD",1772117562632,11.53282819,86.709,86.66,0.67749925]
["bitfinex","SOLUSD",1772117562829,11.53282819,86.709,86.67,9.90546884]
["bitfinex","SOLUSD",1772117563046,11.53282819,86.709,86.671,0.67749925]
["bitfinex","SOLUSD",1772117563244,0.62301463,86.723,86.64,9.90546884]
["bitfinex","SOLUSD",1772117563245,11.53149828,86.719,86.69,9.90546884]
["bitfinex","SOLUSD",1772117563433,11.53149828,86.719,86.682,0.67749925]
["bitfinex","SOLUSD",1772117563745,0.62301463,86.718,86.676,11.53709964]
["bitfinex","SOLUSD",1772117563951,9.90546884,86.7,86.661,0.67749925]
["bitfinex","SOLUSD",1772117564243,9.90546884,86.71,86.671,0.67749925]
["bitfinex","SOLUSD",1772117564443,40.36024399,86.719,86.681,0.67749925]
["bitfinex","SOLUSD",1772117564747,0.62301463,86.718,86.68,9.90546884]
["bitfinex","SOLUSD",1772117564940,9.90546884,86.69,86.646,0.67749925]
["bitfinex","SOLUSD",1772117565143,11.53695286,86.678,86.642,0.67749925]
["bitfinex","SOLUSD",1772117565447,11.53548893,86.689,86.661,0.67749925]
["bitfinex","SOLUSD",1772117565632,9.90546884,86.68,86.646,0.67749925]
["bitfinex","SOLUSD",1772117566046,9.90546884,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1772117566242,40.37421125,86.689,86.651,0.67749925]
["bitfinex","SOLUSD",1772117566549,28.8355246,86.699,86.661,0.67749925]
["bitfinex","SOLUSD",1772117566737,9.90546884,86.7,86.661,0.67749925]
["bitfinex","SOLUSD",1772117567253,9.86930899,86.7,86.67,9.86930899]
["bitfinex","SOLUSD",1772117567949,11.53299775,86.708,86.671,0.67749925]
["bitfinex","SOLUSD",1772117568150,9.86930899,86.73,86.691,0.67749925]
["bitfinex","SOLUSD",1772117568460,11.52883939,86.739,86.701,0.67749925]
["bitfinex","SOLUSD",1772117568962,11.52883939,86.739,86.71,9.86930899]
["bitfinex","SOLUSD",1772117569252,9.86930899,86.74,86.704,0.67749925]
["bitfinex","SOLUSD",1772117569750,9.86930899,86.74,86.663,46.15532813]
["bitfinex","SOLUSD",1772117569751,9.86930899,86.73,86.692,0.67749925]
["bitfinex","SOLUSD",1772117570252,11.52631457,86.758,86.72,10.54680824]
["bitfinex","SOLUSD",1772117570456,40.34210101,86.758,86.72,10.54680824]
["bitfinex","SOLUSD",1772117570653,11.52631457,86.758,86.72,10.54680824]
["bitfinex","SOLUSD",1772117571032,0.2,86.76,86.73,9.86930899]
["bitfinex","SOLUSD",1772117571247,11.52618172,86.759,86.73,9.86930899]
["bitfinex","SOLUSD",1772117571450,11.52618172,86.759,86.721,0.67749925]
["bitfinex","SOLUSD",1772117571653,9.86930899,86.75,86.71,9.86930899]
["bitfinex","SOLUSD",1772117571952,9.86930899,86.74,86.708,0.67749925]
["bitfinex","SOLUSD",1772117572258,0.62301463,86.747,86.696,0.67749925]
["bitfinex","SOLUSD",1772117572547,9.86930899,86.73,86.696,0.67749925]
["bitfinex","SOLUSD",1772117572761,9.86930899,86.74,86.701,0.67749925]
["bitfinex","SOLUSD",1772117573052,0.62301463,86.74,86.701,0.67749925]
["bitfinex","SOLUSD",1772117573233,11.53016868,86.729,86.69,21.40455675]
["bitfinex","SOLUSD",1772117573941,11.53016868,86.729,86.7,9.86930899]
["bitfinex","SOLUSD",1772117574143,9.86930899,86.72,86.68,21.40589424]
["bitfinex","SOLUSD",1772117574445,9.86930899,86.71,86.679,0.67749925]
["bitfinex","SOLUSD",1772117574750,9.86930899,86.7,86.666,0.67749925]
["bitfinex","SOLUSD",1772117574944,9.86930899,86.71,86.671,0.67749925]
["bitfinex","SOLUSD",1772117575150,0.62301463,86.72,86.671,0.67749925]
["bitfinex","SOLUSD",1772117575338,9.86930899,86.7,86.672,11.53775152]
["bitfinex","SOLUSD",1772117575660,11.53415841,86.699,86.671,0.67749925]
["bitfinex","SOLUSD",1772117576240,9.86930899,86.69,86.658,0.62058177]
["bitfinex","SOLUSD",1772117576450,11.53415841,86.699,86.661,0.62058177]
["bitfinex","SOLUSD",1772117576652,11.53351545,86.704,86.671,0.62058177]
["bitfinex","SOLUSD",1772117576835,0.68010743,86.719,86.681,0.62058177]
["bitfinex","SOLUSD",1772117577040,9.86930899,86.71,86.681,0.62058177]
["bitfinex","SOLUSD",1772117577643,11.53282819,86.709,86.681,0.62058177]
["bitfinex","SOLUSD",1772117578741,0.68010743,86.708,86.67,9.86930899]
["bitfinex","SOLUSD",1772117579048,9.86930899,86.7,86.668,0.62058177]
["bitfinex","SOLUSD",1772117579247,0.68010743,86.708,86.67,10.48989076]
["bitfinex","SOLUSD",1772117579462,11.53282819,86.709,86.681,0.62058177]
["bitfinex","SOLUSD",1772117579663,40.36024399,86.719,86.681,0.62058177]
["bitfinex","SOLUSD",1772117579841,9.86930899,86.71,86.671,0.62058177]
["bitfinex","SOLUSD",1772117580643,9.86930899,86.71,86.671,12.15846641]
["bitfinex","SOLUSD",1772117580842,9.86930899,86.73,86.691,0.62058177]
["bitfinex","SOLUSD",1772117581045,0.2,86.76,86.721,0.62058177]
["bitfinex","SOLUSD",1772117581261,9.86930899,86.75,86.721,0.62058177]
["bitfinex","SOLUSD",1772117581571,11.5275104,86.749,86.71,9.86930899]
["bitfinex","SOLUSD",1772117581746,0.68010743,86.748,86.71,9.86930899]
["bitfinex","SOLUSD",1772117582256,0.68010743,86.748,86.711,11.53256218]
["bitfinex","SOLUSD",1772117582560,0.2,86.76,86.711,11.53256218]
["bitfinex","SOLUSD",1772117582561,10.06930899,86.76,86.721,0.62058177]
["bitfinex","SOLUSD",1772117582762,40.34163602,86.759,86.721,0.62058177]
["bitfinex","SOLUSD",1772117583062,9.86930899,86.75,86.71,9.86930899]
["bitfinex","SOLUSD",1772117583273,9.86930899,86.73,86.683,0.62058177]
["bitfinex","SOLUSD",1772117583454,9.86930899,86.75,86.711,0.62058177]
["bitfinex","SOLUSD",1772117583763,0.68010743,86.739,86.7,9.86930899]
["bitfinex","SOLUSD",1772117583940,9.86930899,86.71,86.673,0.62058177]
["bitfinex","SOLUSD",1772117584142,9.86930899,86.71,86.661,0.62058177]
["bitfinex","SOLUSD",1772117584143,9.86930899,86.7,86.661,0.62058177]
["bitfinex","SOLUSD",1772117584365,9.86930899,86.69,86.654,11.54013173]
["bitfinex","SOLUSD",1772117584545,9.86930899,86.69,86.609,46.18448966]
["bitfinex","SOLUSD",1772117584546,9.86930899,86.68,86.651,0.62058177]
["bitfinex","SOLUSD",1772117584744,9.86930899,86.69,86.651,0.62058177]
["bitfinex","SOLUSD",1772117585262,9.86930899,86.69,86.591,46.19399114]
["bitfinex","SOLUSD",1772117585263,0.68010743,86.728,86.671,0.62058177]
["bitfinex","SOLUSD",1772117585469,9.86930899,86.71,86.671,0.62058177]
["bitfinex","SOLUSD",1772117585765,11.53282819,86.709,86.671,0.62058177]
["bitfinex","SOLUSD",1772117585961,9.86930899,86.7,86.671,0.62058177]
["bitfinex","SOLUSD",1772117586169,9.86930899,86.71,86.673,0.62058177]
["bitfinex","SOLUSD",1772117586377,11.53043458,86.727,86.69,9.86930899]
["bitfinex","SOLUSD",1772117586667,9.86930899,86.72,86.681,0.62058177]
["bitfinex","SOLUSD",1772117587359,11.53043458,86.727,86.691,0.62058177]
["bitfinex","SOLUSD",1772117587558,21.39945895,86.73,86.691,0.62058177]
["bitfinex","SOLUSD",1772117587757,21.39945895,86.73,86.66,46.15697234]
["bitfinex","SOLUSD",1772117587758,11.52883939,86.739,86.701,0.62058177]
["bitfinex","SOLUSD",1772117587942,40.35093786,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1772117588145,10.06930899,86.76,86.721,0.62058177]
["bitfinex","SOLUSD",1772117588354,0.68010743,86.759,86.72,9.86930899]
["bitfinex","SOLUSD",1772117588549,0.2,86.76,86.731,0.62058177]
["bitfinex","SOLUSD",1772117588862,9.86930899,86.77,86.73,9.86930899]
["bitfinex","SOLUSD",1772117589068,10.54941642,86.76,86.72,9.86930899]
["bitfinex","SOLUSD",1772117589276,86.42545731,86.78,86.702,40.36815759]
["bitfinex","SOLUSD",1772117589277,9.86930899,86.74,86.702,12.15434108]
["bitfinex","SOLUSD",1772117589439,9.86930899,86.74,86.702,0.62058177]
["bitfinex","SOLUSD",1772117589862,11.52883939,86.739,86.702,0.62058177]
["bitfinex","SOLUSD",1772117590249,9.86930899,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772117590747,9.86930899,86.73,86.69,10.48989076]
["bitfinex","SOLUSD",1772117590748,0.68010743,86.729,86.69,0.62058177]
["bitfinex","SOLUSD",1772117590947,9.86930899,86.72,86.69,0.62058177]
["bitfinex","SOLUSD",1772117591158,9.86930899,86.72,86.68,21.40591552]
["bitfinex","SOLUSD",1772117591470,0.68010743,86.729,86.69,9.86930899]
["bitfinex","SOLUSD",1772117591845,9.86930899,86.73,86.691,0.62058177]
["bitfinex","SOLUSD",1772117592044,11.53016868,86.729,86.693,0.62058177]
["bitfinex","SOLUSD",1772117592265,11.52898792,86.738,86.701,0.62058177]
["bitfinex","SOLUSD",1772117592562,40.3467515,86.748,86.71,9.86930899]
["bitfinex","SOLUSD",1772117592757,9.86930899,86.74,86.701,0.62058177]
["bitfinex","SOLUSD",1772117592947,0.68010743,86.744,86.71,9.86930899]
["bitfinex","SOLUSD",1772117593150,11.52764328,86.748,86.72,9.86930899]
["bitfinex","SOLUSD",1772117593349,9.86930899,86.78,86.741,0.62058177]
["bitfinex","SOLUSD",1772117593573,9.86930899,86.76,86.727,0.62058177]
["bitfinex","SOLUSD",1772117593869,10.54941642,86.76,86.72,9.86930899]
["bitfinex","SOLUSD",1772117594169,11.52618172,86.759,86.72,21.40064802]
["bitfinex","SOLUSD",1772117594369,0.68010743,86.758,86.72,9.86930899]
["bitfinex","SOLUSD",1772117594559,0.68010743,86.758,86.674,92.2994182]
["bitfinex","SOLUSD",1772117594560,0.68010743,86.749,86.702,0.62058177]
["bitfinex","SOLUSD",1772117594760,0.68010743,86.749,86.703,12.15420805]
["bitfinex","SOLUSD",1772117594761,9.86930899,86.74,86.703,12.15420805]
["bitfinex","SOLUSD",1772117594964,11.52563463,86.764,86.73,10.48989076]
["bitfinex","SOLUSD",1772117595470,9.86930899,86.76,86.721,0.62058177]
["bitfinex","SOLUSD",1772117595767,21.39408588,86.77,86.73,9.86930899]
["bitfinex","SOLUSD",1772117595951,0.68010743,86.759,86.72,9.86930899]
["bitfinex","SOLUSD",1772117596267,46.08990725,86.787,86.666,92.30794618]
["bitfinex","SOLUSD",1772117596268,0.68010743,86.749,86.711,0.62058177]
["bitfinex","SOLUSD",1772117596451,0.68010743,86.739,86.701,0.62058177]
["bitfinex","SOLUSD",1772117596767,9.86930899,86.74,86.701,0.62058177]
["bitfinex","SOLUSD",1772117596947,9.86930899,86.75,86.71,9.86930899]
["bitfinex","SOLUSD",1772117597141,9.86930899,86.75,86.711,0.62058177]
["bitfinex","SOLUSD",1772117597552,0.68010743,86.751,86.72,9.86930899]
["bitfinex","SOLUSD",1772117597753,11.52556333,86.764,86.731,0.62058177]
["bitfinex","SOLUSD",1772117598268,9.86930899,86.77,86.732,11.52976986]
["bitfinex","SOLUSD",1772117598449,0.68010743,86.769,86.73,9.86930899]
["bitfinex","SOLUSD",1772117598646,9.86930899,86.76,86.721,0.62058177]
["bitfinex","SOLUSD",1772117599156,0.68010743,86.769,86.73,9.86930899]
["bitfinex","SOLUSD",1772117599355,0.68010743,86.769,86.7,9.86930899]
["bitfinex","SOLUSD",1772117599356,0.68010743,86.749,86.71,9.86930899]
["bitfinex","SOLUSD",1772117599553,0.68010743,86.759,86.72,9.86930899]
["bitfinex","SOLUSD",1772117600142,9.86930899,86.75,86.713,0.62058177]
["bitfinex","SOLUSD",1772117600350,0.68010743,86.757,86.721,0.62058177]
["bitfinex","SOLUSD",1772117600647,0.68010743,86.772,86.731,0.62058177]
["bitfinex","SOLUSD",1772117600842,9.86930899,86.77,86.731,0.62058177]
["bitfinex","SOLUSD",1772117601048,0.68010743,86.749,86.703,0.62058177]
["bitfinex","SOLUSD",1772117601568,0.68010743,86.729,86.69,9.86930899]
["bitfinex","SOLUSD",1772117601765,9.86930899,86.72,86.681,11.53655356]
["bitfinex","SOLUSD",1772117602065,11.53030163,86.728,86.691,11.5352228]
["bitfinex","SOLUSD",1772117602248,9.86930899,86.72,86.682,0.62058177]
["bitfinex","SOLUSD",1772117602443,9.86930899,86.71,86.67,9.86930899]
["bitfinex","SOLUSD",1772117603150,9.86930899,86.69,86.65,9.86930899]
["bitfinex","SOLUSD",1772117603363,9.86930899,86.69,86.651,0.62058177]
["bitfinex","SOLUSD",1772117603954,0.68010743,86.699,86.661,0.62058177]
["bitfinex","SOLUSD",1772117604154,11.53415841,86.699,86.661,0.62058177]
["bitfinex","SOLUSD",1772117604362,11.5335124,86.704,86.671,0.62058177]
["bitfinex","SOLUSD",1772117604565,0.68010743,86.719,86.68,9.86930899]
["bitfinex","SOLUSD",1772117604777,0.68010743,86.716,86.68,9.86930899]
["bitfinex","SOLUSD",1772117604950,11.52883939,86.739,86.7,9.86930899]
["bitfinex","SOLUSD",1772117605486,9.86930899,86.73,86.7,9.86930899]
["bitfinex","SOLUSD",1772117605661,9.86930899,86.73,86.69,9.86930899]
["bitfinex","SOLUSD",1772117605850,40.35093786,86.739,86.701,0.62058177]
["bitfinex","SOLUSD",1772117606050,11.52883939,86.739,86.71,9.86930899]
["bitfinex","SOLUSD",1772117606458,0.63576311,86.729,86.636,0.6414033]
["bitfinex","SOLUSD",1772117606663,40.35093786,86.739,86.635,46.17047188]
["bitfinex","SOLUSD",1772117606664,9.86930899,86.71,86.671,0.6414033]
["bitfinex","SOLUSD",1772117606862,0.63576311,86.719,86.681,0.6414033]
["bitfinex","SOLUSD",1772117607075,9.86930899,86.72,86.69,9.86930899]
["bitfinex","SOLUSD",1772117607775,9.86930899,86.73,86.691,0.6414033]
["bitfinex","SOLUSD",1772117608172,11.53016868,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1772117608473,11.53016868,86.729,86.7,9.86930899]
["bitfinex","SOLUSD",1772117608678,9.86930899,86.73,86.692,11.53508974]
["bitfinex","SOLUSD",1772117608871,11.52948158,86.735,86.701,0.6414033]
["bitfinex","SOLUSD",1772117609056,9.86930899,86.75,86.711,0.6414033]
["bitfinex","SOLUSD",1772117609252,11.5275104,86.749,86.711,0.6414033]
["bitfinex","SOLUSD",1772117609675,11.52691605,86.754,86.72,9.86930899]
["bitfinex","SOLUSD",1772117610072,40.33233846,86.779,86.74,9.86930899]
["bitfinex","SOLUSD",1772117610255,0.63576311,86.769,86.73,9.86930899]
["bitfinex","SOLUSD",1772117610658,9.86930899,86.77,86.74,9.86930899]
["bitfinex","SOLUSD",1772117610865,9.86930899,86.77,86.731,0.6414033]
["bitfinex","SOLUSD",1772117611410,11.52352527,86.779,86.741,0.6414033]
["bitfinex","SOLUSD",1772117611568,0.63576311,86.778,86.741,0.6414033]
["bitfinex","SOLUSD",1772117611956,11.52352527,86.779,86.741,0.6414033]
["bitfinex","SOLUSD",1772117612269,5.89517635,86.833,86.761,0.6414033]
["bitfinex","SOLUSD",1772117612270,21.39004631,86.8,86.761,0.6414033]
["bitfinex","SOLUSD",1772117612667,9.86930899,86.8,86.763,0.6414033]
["bitfinex","SOLUSD",1772117612977,9.86930899,86.8,86.76,9.86930899]
["bitfinex","SOLUSD",1772117613278,9.86930899,86.8,86.699,46.13610228]
["bitfinex","SOLUSD",1772117613279,9.86930899,86.78,86.741,0.6414033]
["bitfinex","SOLUSD",1772117613454,97.92175727,86.804,86.73,9.86930899]
["bitfinex","SOLUSD",1772117613455,9.86930899,86.77,86.73,9.86930899]
["bitfinex","SOLUSD",1772117613658,9.86930899,86.76,86.728,0.6414033]
["bitfinex","SOLUSD",1772117614083,9.86930899,86.75,86.716,0.6414033]
["bitfinex","SOLUSD",1772117614578,9.86930899,86.75,86.711,0.6414033]
["bitfinex","SOLUSD",1772117614579,0.63576311,86.748,86.711,0.6414033]
["bitfinex","SOLUSD",1772117614783,40.3462864,86.749,86.711,0.6414033]
["bitfinex","SOLUSD",1772117615480,0.63576311,86.739,86.7,9.86930899]
["bitfinex","SOLUSD",1772117615660,9.86930899,86.73,86.698,0.6414033]
["bitfinex","SOLUSD",1772117616163,9.86930899,86.72,86.684,0.6414033]
["bitfinex","SOLUSD",1772117616357,11.53282819,86.709,86.681,0.6414033]
["bitfinex","SOLUSD",1772117616680,40.36489867,86.709,86.67,9.86930899]
["bitfinex","SOLUSD",1772117616979,0.63576311,86.742,86.681,0.6414033]
["bitfinex","SOLUSD",1772117617281,0.63576311,86.742,86.67,11.53797387]
["bitfinex","SOLUSD",1772117617282,9.86930899,86.74,86.701,0.6414033]
["bitfinex","SOLUSD",1772117617776,11.52857356,86.741,86.711,0.6414033]
["bitfinex","SOLUSD",1772117618358,11.52883939,86.739,86.711,0.6414033]
["bitfinex","SOLUSD",1772117618767,9.86930899,86.75,86.72,9.86930899]
["bitfinex","SOLUSD",1772117618962,9.86930899,86.74,86.7,9.86930899]
["bitfinex","SOLUSD",1772117619166,9.86930899,86.74,86.7,10.54319177]
["bitfinex","SOLUSD",1772117619375,9.86930899,86.73,86.7,0.67388278]
["bitfinex","SOLUSD",1772117619765,9.86930899,86.74,86.701,0.67388278]
["bitfinex","SOLUSD",1772117619964,9.86930899,86.75,86.71,9.86930899]
["bitfinex","SOLUSD",1772117620468,11.5275104,86.749,86.711,12.20644496]
["bitfinex","SOLUSD",1772117620661,11.5275104,86.749,86.712,0.67388278]
["bitfinex","SOLUSD",1772117621277,0.61482976,86.778,86.731,0.67388278]
["bitfinex","SOLUSD",1772117621593,0.61482976,86.778,86.711,144.15702734]
["bitfinex","SOLUSD",1772117621594,0.61482976,86.778,86.741,0.67388278]
["bitfinex","SOLUSD",1772117621763,10.48413875,86.79,86.751,0.67388278]
["bitfinex","SOLUSD",1772117621963,9.86930899,86.79,86.76,9.86930899]
["bitfinex","SOLUSD",1772117622167,9.86930899,86.79,86.711,132.62446515]
["bitfinex","SOLUSD",1772117622168,9.86930899,86.79,86.761,0.67388278]
["bitfinex","SOLUSD",1772117622385,11.52219751,86.789,86.761,0.67388278]
["bitfinex","SOLUSD",1772117622780,0.61482976,86.788,86.745,12.20188035]
["bitfinex","SOLUSD",1772117622979,9.86930899,86.78,86.745,12.20188035]
["bitfinex","SOLUSD",1772117623285,11.52219751,86.789,86.751,0.67388278]
["bitfinex","SOLUSD",1772117623661,9.86930899,86.8,86.77,10.54319177]
["bitfinex","SOLUSD",1772117623856,11.5196756,86.808,86.771,0.67388278]
["bitfinex","SOLUSD",1772117624466,9.86930899,86.8,86.76,9.86930899]
["bitfinex","SOLUSD",1772117624988,9.86930899,86.8,86.761,0.67388278]
["bitfinex","SOLUSD",1772117625277,9.86930899,86.79,86.75,10.54319177]
["bitfinex","SOLUSD",1772117625482,9.86930899,86.79,86.751,0.67388278]
["bitfinex","SOLUSD",1772117625991,11.5196756,86.808,86.771,0.67388278]
["bitfinex","SOLUSD",1772117626165,11.5196756,86.808,86.781,0.67388278]
["bitfinex","SOLUSD",1772117626370,11.5196756,86.808,86.77,9.86930899]
["bitfinex","SOLUSD",1772117626687,9.86930899,86.83,86.79,10.54319177]
["bitfinex","SOLUSD",1772117626982,9.86930899,86.82,86.79,0.67388278]
["bitfinex","SOLUSD",1772117627181,9.86930899,86.82,86.78,9.86930899]
["bitfinex","SOLUSD",1772117627490,9.86930899,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1772117627987,9.86930899,86.81,86.772,0.67388278]
["bitfinex","SOLUSD",1772117628168,0.61482976,86.824,86.78,9.86930899]
["bitfinex","SOLUSD",1772117628376,9.86930899,86.82,86.781,0.67388278]
["bitfinex","SOLUSD",1772117628577,9.86930899,86.81,86.781,0.67388278]
["bitfinex","SOLUSD",1772117628774,9.86930899,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1772117629094,9.86930899,86.81,86.771,12.19847048]
["bitfinex","SOLUSD",1772117629393,11.51765611,86.824,86.791,0.67388278]
["bitfinex","SOLUSD",1772117630475,11.51688951,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1772117631089,11.51688951,86.829,86.8,9.84508114]
["bitfinex","SOLUSD",1772117631670,0.61482976,86.839,86.81,9.84508114]
["bitfinex","SOLUSD",1772117631899,10.04508114,86.85,86.82,9.84508114]
["bitfinex","SOLUSD",1772117632198,0.61482976,86.848,86.811,0.67388278]
["bitfinex","SOLUSD",1772117632386,0.61482976,86.874,86.83,9.84508114]
["bitfinex","SOLUSD",1772117632594,1e-08,86.875,86.85,10.51896392]
["bitfinex","SOLUSD",1772117632890,10.4599109,86.89,86.86,9.84508114]
["bitfinex","SOLUSD",1772117633187,10.4599109,86.89,86.81,46.07715976]
["bitfinex","SOLUSD",1772117633188,0.61482976,86.879,86.815,11.51874676]
["bitfinex","SOLUSD",1772117633384,9.84508114,86.85,86.816,0.67388278]
["bitfinex","SOLUSD",1772117633699,9.84508114,86.85,86.77,57.45431997]
["bitfinex","SOLUSD",1772117633700,0.61482976,86.839,86.8,9.84508114]
["bitfinex","SOLUSD",1772117634383,9.84508114,86.83,86.791,0.67388278]
["bitfinex","SOLUSD",1772117634584,11.51688951,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1772117634889,11.51688951,86.829,86.8,9.84508114]
["bitfinex","SOLUSD",1772117635089,11.51688951,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1772117635293,0.61482976,86.849,86.792,11.52179924]
["bitfinex","SOLUSD",1772117635487,0.61482976,86.839,86.801,0.67388278]
["bitfinex","SOLUSD",1772117636195,0.61482976,86.839,86.81,9.84508114]
["bitfinex","SOLUSD",1772117636412,11.51423735,86.849,86.811,0.62932109]
["bitfinex","SOLUSD",1772117636574,11.51423735,86.849,86.82,9.84508114]
["bitfinex","SOLUSD",1772117636769,0.67458654,86.865,86.83,9.84508114]
["bitfinex","SOLUSD",1772117636972,0.67458654,86.865,86.822,0.62932109]
["bitfinex","SOLUSD",1772117636973,11.51065887,86.876,86.84,9.84508114]
["bitfinex","SOLUSD",1772117637496,0.67458654,86.875,86.84,9.84508114]
["bitfinex","SOLUSD",1772117637703,9.84508114,86.87,86.84,9.84508114]
["bitfinex","SOLUSD",1772117637900,0.67458654,86.888,86.86,9.84508114]
["bitfinex","SOLUSD",1772117638075,11.50811402,86.896,86.86,9.84508114]
["bitfinex","SOLUSD",1772117638269,11.50811402,86.896,86.821,190.04618696]
["bitfinex","SOLUSD",1772117638270,0.67458654,86.889,86.838,0.62932109]
["bitfinex","SOLUSD",1772117638471,0.67458654,86.869,86.825,0.62932109]
["bitfinex","SOLUSD",1772117638676,12.18619137,86.869,86.83,9.84508114]
["bitfinex","SOLUSD",1772117639002,0.67458654,86.859,86.812,0.62932109]
["bitfinex","SOLUSD",1772117639295,0.67458654,86.859,86.82,10.47440223]
["bitfinex","SOLUSD",1772117639499,0.67458654,86.859,86.82,9.84508114]
["bitfinex","SOLUSD",1772117639699,0.67458654,86.859,86.83,9.84508114]
["bitfinex","SOLUSD",1772117639999,9.84508114,86.87,86.84,9.84508114]
["bitfinex","SOLUSD",1772117640205,0.67458654,86.885,86.85,9.84508114]
["bitfinex","SOLUSD",1772117640499,0.67458654,86.879,86.84,9.84508114]
["bitfinex","SOLUSD",1772117640711,0.67458654,86.889,86.85,9.84508114]
["bitfinex","SOLUSD",1772117640890,40.27710649,86.898,86.83,9.84508114]
["bitfinex","SOLUSD",1772117640891,0.67458654,86.869,86.83,9.84508114]
["bitfinex","SOLUSD",1772117641390,0.67458654,86.869,86.84,9.84508114]
["bitfinex","SOLUSD",1772117641806,9.84508114,86.89,86.86,9.84508114]
["bitfinex","SOLUSD",1772117641979,0.67458654,86.869,86.83,9.84508114]
["bitfinex","SOLUSD",1772117642181,0.67458654,86.849,86.807,0.62932109]
["bitfinex","SOLUSD",1772117642396,9.84508114,86.88,86.78,9.84508114]
["bitfinex","SOLUSD",1772117642397,9.84508114,86.82,86.78,9.84508114]
["bitfinex","SOLUSD",1772117642578,9.84508114,86.8,86.761,0.62932109]
["bitfinex","SOLUSD",1772117642780,0.67458654,86.808,86.77,9.84508114]
["bitfinex","SOLUSD",1772117642986,9.84508114,86.79,86.75,9.84508114]
["bitfinex","SOLUSD",1772117643302,0.67458654,86.799,86.76,9.84508114]
["bitfinex","SOLUSD",1772117643600,0.67458654,86.831,86.78,9.84508114]
["bitfinex","SOLUSD",1772117643906,9.84508114,86.8,86.76,9.84508114]
["bitfinex","SOLUSD",1772117644277,9.84508114,86.8,86.77,9.84508114]
["bitfinex","SOLUSD",1772117644485,9.84508114,86.81,86.77,9.84508114]
["bitfinex","SOLUSD",1772117644798,5.36086188,86.844,86.746,40.34768172]
["bitfinex","SOLUSD",1772117644799,9.84508114,86.79,86.75,9.84508114]
["bitfinex","SOLUSD",1772117645099,0.67458654,86.789,86.746,0.62932109]
["bitfinex","SOLUSD",1772117645400,0.67458654,86.779,86.74,9.84508114]
["bitfinex","SOLUSD",1772117645603,9.84508114,86.79,86.75,9.84508114]
["bitfinex","SOLUSD",1772117645806,9.84508114,86.8,86.76,9.84508114]
["bitfinex","SOLUSD",1772117646004,9.84508114,86.8,86.723,132.60611371]
["bitfinex","SOLUSD",1772117646005,9.84508114,86.79,86.75,9.84508114]
["bitfinex","SOLUSD",1772117646208,0.67458654,86.799,86.76,9.84508114]
["bitfinex","SOLUSD",1772117646422,0.67458654,86.799,86.75,0.62932109]
["bitfinex","SOLUSD",1772117646423,0.67458654,86.789,86.75,9.84508114]
["bitfinex","SOLUSD",1772117646700,0.67458654,86.789,86.732,0.62932109]
["bitfinex","SOLUSD",1772117646701,0.67458654,86.778,86.74,9.84508114]
["bitfinex","SOLUSD",1772117646907,0.67458654,86.778,86.75,9.84508114]
["bitfinex","SOLUSD",1772117647291,0.67458654,86.778,86.705,46.13297855]
["bitfinex","SOLUSD",1772117647292,9.84508114,86.77,86.734,11.52940796]
["bitfinex","SOLUSD",1772117647490,0.67458654,86.778,86.74,9.84508114]
["bitfinex","SOLUSD",1772117647882,9.84508114,86.78,86.735,0.62932109]
["bitfinex","SOLUSD",1772117647883,11.52292275,86.784,86.735,0.62932109]
["bitfinex","SOLUSD",1772117648085,9.84508114,86.78,86.74,9.84508114]
["bitfinex","SOLUSD",1772117648287,10.51966768,86.78,86.74,9.84508114]
["bitfinex","SOLUSD",1772117648503,0.67458654,86.779,86.74,9.84508114]
["bitfinex","SOLUSD",1772117648898,11.52365807,86.778,86.741,11.52857356]
["bitfinex","SOLUSD",1772117649100,0.67458654,86.769,86.73,9.84508114]
["bitfinex","SOLUSD",1772117649404,9.84508114,86.76,86.723,12.1602875]
["bitfinex","SOLUSD",1772117649594,10.51966768,86.75,86.709,0.62932109]
["bitfinex","SOLUSD",1772117649798,10.51966768,86.75,86.71,21.37777633]
["bitfinex","SOLUSD",1772117650099,0.67458654,86.749,86.71,9.84508114]
["bitfinex","SOLUSD",1772117650487,0.67458654,86.749,86.71,21.37777633]
["bitfinex","SOLUSD",1772117650801,0.67458654,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1772117651006,10.51966768,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1772117651186,0.67458654,86.76,86.73,9.84508114]
["bitfinex","SOLUSD",1772117651587,0.67458654,86.769,86.73,9.84508114]
["bitfinex","SOLUSD",1772117651812,0.67458654,86.759,86.72,21.37636823]
["bitfinex","SOLUSD",1772117652101,0.67458654,86.759,86.72,9.84508114]
["bitfinex","SOLUSD",1772117652313,10.51966768,86.75,86.71,9.84508114]
["bitfinex","SOLUSD",1772117652681,9.84508114,86.77,86.731,0.62932109]
["bitfinex","SOLUSD",1772117652882,0.67458654,86.759,86.72,9.84508114]
["bitfinex","SOLUSD",1772117653086,0.67458654,86.749,86.71,9.84508114]
["bitfinex","SOLUSD",1772117653307,0.67458654,86.749,86.671,46.15137067]
["bitfinex","SOLUSD",1772117653308,0.67458654,86.729,86.69,9.84508114]
["bitfinex","SOLUSD",1772117653687,9.84508114,86.72,86.68,9.84508114]
["bitfinex","SOLUSD",1772117654011,9.84508114,86.76,86.65,0.1]
["bitfinex","SOLUSD",1772117654012,0.67458654,86.689,86.65,0.1]
["bitfinex","SOLUSD",1772117654195,9.84508114,86.67,86.65,0.1]
["bitfinex","SOLUSD",1772117654389,0.67458654,86.669,86.63,9.84508114]
["bitfinex","SOLUSD",1772117654791,11.54094728,86.648,86.62,0.1]
["bitfinex","SOLUSD",1772117654991,0.67458654,86.647,86.62,0.1]
["bitfinex","SOLUSD",1772117655313,11.54094728,86.648,86.62,0.1]
["bitfinex","SOLUSD",1772117655314,10.51966768,86.64,86.62,0.1]
["bitfinex","SOLUSD",1772117655493,9.84508114,86.65,86.62,0.1]
["bitfinex","SOLUSD",1772117655694,0.67458654,86.649,86.62,0.1]
["bitfinex","SOLUSD",1772117655900,0.67458654,86.639,86.6,21.39235436]
["bitfinex","SOLUSD",1772117656699,0.67458654,86.639,86.61,9.84508114]
["bitfinex","SOLUSD",1772117657009,0.67458654,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1772117657310,9.84508114,86.66,86.621,0.62932109]
["bitfinex","SOLUSD",1772117657504,0.67458654,86.667,86.64,9.84508114]
["bitfinex","SOLUSD",1772117657702,0.67458654,86.689,86.65,9.84508114]
["bitfinex","SOLUSD",1772117657893,0.67458654,86.669,86.64,9.84508114]
["bitfinex","SOLUSD",1772117658296,9.84508114,86.68,86.65,9.84508114]
["bitfinex","SOLUSD",1772117658708,0.67458654,86.679,86.64,9.84508114]
["bitfinex","SOLUSD",1772117658914,0.67458654,86.669,86.63,9.84508114]
["bitfinex","SOLUSD",1772117659105,0.67458654,86.682,86.65,9.84508114]
["bitfinex","SOLUSD",1772117659800,11.53583068,86.687,86.66,9.84508114]
["bitfinex","SOLUSD",1772117660002,11.53583068,86.687,86.63,9.84508114]
["bitfinex","SOLUSD",1772117660003,0.67458654,86.669,86.63,9.84508114]
["bitfinex","SOLUSD",1772117660192,9.84508114,86.66,86.63,9.84508114]
["bitfinex","SOLUSD",1772117660393,0.67458654,86.669,86.63,9.84508114]
["bitfinex","SOLUSD",1772117660707,0.67458654,86.679,86.64,9.84508114]
["bitfinex","SOLUSD",1772117661096,9.84508114,86.67,86.64,9.84508114]
["bitfinex","SOLUSD",1772117661496,11.53695286,86.678,86.641,12.1712008]
["bitfinex","SOLUSD",1772117661709,11.53695286,86.678,86.641,0.62932109]
["bitfinex","SOLUSD",1772117662014,11.53695286,86.678,86.641,12.1712008]
["bitfinex","SOLUSD",1772117662214,10.51966768,86.66,86.641,0.62932109]
["bitfinex","SOLUSD",1772117662717,10.51966768,86.67,86.641,0.62932109]
["bitfinex","SOLUSD",1772117662921,9.84508114,86.69,86.65,9.84508114]
["bitfinex","SOLUSD",1772117663228,11.53548893,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1772117663526,11.53548893,86.689,86.641,29.48402036]
["bitfinex","SOLUSD",1772117663527,9.84508114,86.68,86.642,11.54174649]
["bitfinex","SOLUSD",1772117663690,11.53426716,86.699,86.67,9.84508114]
["bitfinex","SOLUSD",1772117663891,0.67458654,86.689,86.65,9.84508114]
["bitfinex","SOLUSD",1772117664109,10.51966768,86.68,86.642,11.54174649]
["bitfinex","SOLUSD",1772117664311,10.51966768,86.68,86.65,9.84508114]
["bitfinex","SOLUSD",1772117665011,0.67458654,86.704,86.651,0.62932109]
["bitfinex","SOLUSD",1772117665202,10.51966768,86.7,86.661,11.53921602]
["bitfinex","SOLUSD",1772117665403,0.67458654,86.689,86.65,9.84508114]
["bitfinex","SOLUSD",1772117665794,0.67458654,86.699,86.66,9.84508114]
["bitfinex","SOLUSD",1772117666413,0.67458654,86.699,86.651,0.62932109]
["bitfinex","SOLUSD",1772117666604,9.84508114,86.69,86.651,0.62932109]
["bitfinex","SOLUSD",1772117667110,0.67458654,86.699,86.67,9.84508114]
["bitfinex","SOLUSD",1772117667312,12.16018122,86.711,86.68,9.84508114]
["bitfinex","SOLUSD",1772117667510,9.84508114,86.71,86.672,0.65329139]
["bitfinex","SOLUSD",1772117667909,0.62755048,86.738,86.7,10.49837253]
["bitfinex","SOLUSD",1772117668112,12.1566557,86.737,86.7,10.49837253]
["bitfinex","SOLUSD",1772117668313,0.62755048,86.749,86.72,9.84508114]
["bitfinex","SOLUSD",1772117668515,0.62755048,86.739,86.7,9.84508114]
["bitfinex","SOLUSD",1772117668703,0.62755048,86.739,86.681,0.65329139]
["bitfinex","SOLUSD",1772117668704,0.62755048,86.729,86.69,9.84508114]
["bitfinex","SOLUSD",1772117669025,0.62755048,86.709,86.67,9.84508114]
["bitfinex","SOLUSD",1772117669222,11.53276044,86.71,86.673,0.65329139]
["bitfinex","SOLUSD",1772117669409,0.62755048,86.718,86.68,9.84508114]
["bitfinex","SOLUSD",1772117669614,0.62755048,86.718,86.68,10.49837253]
["bitfinex","SOLUSD",1772117670423,0.62755048,86.699,86.66,9.84508114]
["bitfinex","SOLUSD",1772117671107,40.36024399,86.719,86.639,28.85535726]
["bitfinex","SOLUSD",1772117671108,10.47263162,86.69,86.65,9.84508114]
["bitfinex","SOLUSD",1772117671308,0.62755048,86.689,86.65,9.84508114]
["bitfinex","SOLUSD",1772117671510,11.535622,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1772117672311,0.62755048,86.687,86.65,9.84508114]
["bitfinex","SOLUSD",1772117672713,0.62755048,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1772117672912,0.62755048,86.687,86.65,9.84508114]
["bitfinex","SOLUSD",1772117673221,9.84508114,86.68,86.65,9.84508114]
["bitfinex","SOLUSD",1772117673406,11.53548893,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1772117673601,0.62755048,86.703,86.67,9.84508114]
["bitfinex","SOLUSD",1772117673803,9.84508114,86.71,86.671,0.65329139]
["bitfinex","SOLUSD",1772117674003,9.84508114,86.72,86.652,0.65329139]
["bitfinex","SOLUSD",1772117674306,9.84508114,86.7,86.67,9.84508114]
["bitfinex","SOLUSD",1772117674505,0.62755048,86.709,86.67,9.84508114]
["bitfinex","SOLUSD",1772117674709,0.62755048,86.709,86.671,0.65329139]
["bitfinex","SOLUSD",1772117675028,9.84508114,86.72,86.69,9.84508114]
["bitfinex","SOLUSD",1772117675222,0.62755048,86.719,86.68,9.84508114]
["bitfinex","SOLUSD",1772117675428,11.53282819,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772117675617,9.84508114,86.7,86.663,11.53893204]
["bitfinex","SOLUSD",1772117676029,0.62755048,86.708,86.671,0.65329139]
["bitfinex","SOLUSD",1772117676525,40.36489867,86.709,86.64,9.84508114]
["bitfinex","SOLUSD",1772117676526,9.84508114,86.68,86.64,10.49837253]
["bitfinex","SOLUSD",1772117676729,9.84508114,86.7,86.661,0.65329139]
["bitfinex","SOLUSD",1772117676905,9.84508114,86.7,86.67,9.84508114]
["bitfinex","SOLUSD",1772117677309,9.84508114,86.7,86.661,0.65329139]
["bitfinex","SOLUSD",1772117677512,40.36955443,86.699,86.661,0.65329139]
["bitfinex","SOLUSD",1772117677729,40.36955443,86.699,86.662,0.66610889]
["bitfinex","SOLUSD",1772117677730,11.53415841,86.699,86.662,0.66610889]
["bitfinex","SOLUSD",1772117678026,40.36955443,86.699,86.662,0.66610889]
["bitfinex","SOLUSD",1772117678328,11.53415841,86.699,86.663,0.66610889]
["bitfinex","SOLUSD",1772117678631,11.53415841,86.699,86.67,9.84508114]
["bitfinex","SOLUSD",1772117678823,11.53415841,86.699,86.663,0.66610889]
["bitfinex","SOLUSD",1772117679728,11.53415841,86.699,86.651,0.66610889]
["bitfinex","SOLUSD",1772117679729,10.48841786,86.69,86.651,0.66610889]
["bitfinex","SOLUSD",1772117679932,9.84508114,86.68,86.641,11.54186809]
["bitfinex","SOLUSD",1772117680115,9.84508114,86.67,86.64,0.66610889]
["bitfinex","SOLUSD",1772117680625,0.64333672,86.659,86.61,0.66610889]
["bitfinex","SOLUSD",1772117680815,0.64333672,86.659,86.621,0.66610889]
["bitfinex","SOLUSD",1772117681136,9.84508114,86.65,86.621,0.66610889]
["bitfinex","SOLUSD",1772117681326,9.84508114,86.65,86.611,0.66610889]
["bitfinex","SOLUSD",1772117681504,11.54081408,86.649,86.613,0.66610889]
["bitfinex","SOLUSD",1772117681706,9.84508114,86.65,86.613,0.66610889]
["bitfinex","SOLUSD",1772117681910,11.53815089,86.669,86.631,0.66610889]
["bitfinex","SOLUSD",1772117682334,11.53815089,86.669,86.64,9.84508114]
["bitfinex","SOLUSD",1772117683436,11.53644575,86.682,86.65,9.84508114]
["bitfinex","SOLUSD",1772117683624,11.53644575,86.682,86.652,0.66610889]
["bitfinex","SOLUSD",1772117684131,11.53595232,86.686,86.652,0.66610889]
["bitfinex","SOLUSD",1772117684331,9.84508114,86.68,86.65,9.84508114]
["bitfinex","SOLUSD",1772117684536,0.64333672,86.679,86.64,10.51119003]
["bitfinex","SOLUSD",1772117684834,9.84508114,86.68,86.65,9.84508114]
["bitfinex","SOLUSD",1772117685137,9.84508114,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1772117685437,11.53595232,86.686,86.651,0.66610889]
["bitfinex","SOLUSD",1772117685634,0.64333672,86.724,86.681,0.66610889]
["bitfinex","SOLUSD",1772117685935,9.84508114,86.73,86.691,0.66610889]
["bitfinex","SOLUSD",1772117686328,0.64333672,86.736,86.7,9.84508114]
["bitfinex","SOLUSD",1772117686527,11.52804196,86.745,86.71,9.84508114]
["bitfinex","SOLUSD",1772117686729,0.64333672,86.739,86.71,9.84508114]
["bitfinex","SOLUSD",1772117687035,0.64333672,86.739,86.7,9.84508114]
["bitfinex","SOLUSD",1772117687340,0.64333672,86.719,86.68,9.84508114]
["bitfinex","SOLUSD",1772117687531,5.36086188,86.743,86.671,0.66610889]
["bitfinex","SOLUSD",1772117687532,0.64333672,86.709,86.671,0.66610889]
["bitfinex","SOLUSD",1772117687715,0.64333672,86.709,86.627,46.17445228]
["bitfinex","SOLUSD",1772117687716,10.48841786,86.7,86.666,11.53854453]
["bitfinex","SOLUSD",1772117688351,0.64333672,86.689,86.65,9.84508114]
["bitfinex","SOLUSD",1772117688640,0.64333672,86.679,86.64,9.84508114]
["bitfinex","SOLUSD",1772117689212,9.87247959,86.69,86.651,0.66610889]
["bitfinex","SOLUSD",1772117689435,9.87247959,86.68,86.65,9.87247959]
["bitfinex","SOLUSD",1772117689733,40.36955443,86.699,86.66,9.87247959]
["bitfinex","SOLUSD",1772117689940,0.64333672,86.698,86.653,0.66610889]
["bitfinex","SOLUSD",1772117690230,0.64333672,86.698,86.66,9.87247959]
["bitfinex","SOLUSD",1772117690429,10.51581631,86.68,86.641,0.66610889]
["bitfinex","SOLUSD",1772117690635,0.64333672,86.669,86.63,9.87247959]
["bitfinex","SOLUSD",1772117690839,0.64333672,86.659,86.617,12.21113727]
["bitfinex","SOLUSD",1772117691038,0.64333672,86.659,86.62,9.87247959]
["bitfinex","SOLUSD",1772117691340,0.64333672,86.659,86.62,10.53858848]
["bitfinex","SOLUSD",1772117691538,9.87247959,86.67,86.631,0.66610889]
["bitfinex","SOLUSD",1772117691842,0.64333672,86.659,86.62,9.87247959]
["bitfinex","SOLUSD",1772117692135,9.87247959,86.66,86.621,0.66610889]
["bitfinex","SOLUSD",1772117692439,11.53747438,86.675,86.641,0.66610889]
["bitfinex","SOLUSD",1772117692623,11.53682397,86.679,86.65,9.87247959]
["bitfinex","SOLUSD",1772117693421,9.87247959,86.69,86.651,0.66610889]
["bitfinex","SOLUSD",1772117693638,9.87247959,86.69,86.607,46.1856341]
["bitfinex","SOLUSD",1772117693639,0.64333672,86.667,86.63,9.87247959]
["bitfinex","SOLUSD",1772117693964,0.64333672,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1772117694118,9.87247959,86.69,86.65,9.87247959]
["bitfinex","SOLUSD",1772117694316,0.64333672,86.689,86.65,9.87247959]
["bitfinex","SOLUSD",1772117694545,0.64333672,86.687,86.65,9.87247959]
["bitfinex","SOLUSD",1772117694713,0.64333672,86.679,86.64,9.87247959]
["bitfinex","SOLUSD",1772117694919,10.51581631,86.67,86.631,11.54321201]
["bitfinex","SOLUSD",1772117695117,10.51581631,86.67,86.631,12.2093209]
["bitfinex","SOLUSD",1772117695330,10.51581631,86.67,86.632,0.66610889]
["bitfinex","SOLUSD",1772117695637,11.53548893,86.689,86.65,10.53858848]
["bitfinex","SOLUSD",1772117695825,11.53548893,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1772117696024,9.87247959,86.68,86.65,9.87247959]
["bitfinex","SOLUSD",1772117696342,11.53490086,86.694,86.661,0.63946839]
["bitfinex","SOLUSD",1772117696641,11.53282819,86.709,86.671,0.63946839]
["bitfinex","SOLUSD",1772117697219,11.53282819,86.709,86.68,9.87247959]
["bitfinex","SOLUSD",1772117697825,9.87247959,86.73,86.7,9.87247959]
["bitfinex","SOLUSD",1772117698422,11.52975098,86.733,86.7,9.87247959]
["bitfinex","SOLUSD",1772117698620,46.09166865,86.784,86.681,40.37793748]
["bitfinex","SOLUSD",1772117698621,11.52723846,86.752,86.72,9.87247959]
["bitfinex","SOLUSD",1772117699143,0.66449851,86.739,86.7,9.87247959]
["bitfinex","SOLUSD",1772117699350,0.66449851,86.739,86.681,40.37793748]
["bitfinex","SOLUSD",1772117699351,9.87247959,86.76,86.721,0.63946839]
["bitfinex","SOLUSD",1772117699551,11.52473651,86.77,86.74,9.87247959]
["bitfinex","SOLUSD",1772117699723,0.66449851,86.769,86.74,9.87247959]
["bitfinex","SOLUSD",1772117700056,11.52352527,86.779,86.741,0.63946839]
["bitfinex","SOLUSD",1772117700241,0.2,86.8,86.771,0.63946839]
["bitfinex","SOLUSD",1772117700556,9.87247959,86.79,86.757,0.63946839]
["bitfinex","SOLUSD",1772117700845,0.66449851,86.789,86.75,9.87247959]
["bitfinex","SOLUSD",1772117701043,0.66449851,86.78,86.74,0.63946839]
["bitfinex","SOLUSD",1772117701236,9.87247959,86.77,86.74,10.51194798]
["bitfinex","SOLUSD",1772117701439,9.87247959,86.77,86.74,9.87247959]
["bitfinex","SOLUSD",1772117701739,9.87247959,86.78,86.74,9.87247959]
["bitfinex","SOLUSD",1772117701941,11.52413608,86.775,86.741,0.63946839]
["bitfinex","SOLUSD",1772117702133,0.66449851,86.769,86.73,9.87247959]
["bitfinex","SOLUSD",1772117702447,9.87247959,86.75,86.716,12.17129681]
["bitfinex","SOLUSD",1772117702623,21.39597326,86.78,86.74,10.51194798]
["bitfinex","SOLUSD",1772117703025,0.66449851,86.779,86.74,0.63946839]
["bitfinex","SOLUSD",1772117703342,0.66449851,86.779,86.74,10.51194798]
["bitfinex","SOLUSD",1772117703647,0.66449851,86.769,86.721,0.63946839]
["bitfinex","SOLUSD",1772117703857,9.87247959,86.79,86.751,0.63946839]
["bitfinex","SOLUSD",1772117704036,0.66449851,86.799,86.76,9.87247959]
["bitfinex","SOLUSD",1772117704236,0.66449851,86.789,86.75,9.87247959]
["bitfinex","SOLUSD",1772117704454,10.07247959,86.8,86.76,9.87247959]
["bitfinex","SOLUSD",1772117704656,0.2,86.8,86.78,9.87247959]
["bitfinex","SOLUSD",1772117704946,9.87247959,86.82,86.78,9.87247959]
["bitfinex","SOLUSD",1772117705138,0.66449851,86.819,86.78,9.87247959]
["bitfinex","SOLUSD",1772117705350,9.87247959,86.8,86.763,0.63946839]
["bitfinex","SOLUSD",1772117705549,0.66449851,86.799,86.76,9.87247959]
["bitfinex","SOLUSD",1772117705754,0.66449851,86.789,86.751,0.63946839]
["bitfinex","SOLUSD",1772117705960,12.18671902,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1772117706166,0.66449851,86.788,86.751,0.63946839]
["bitfinex","SOLUSD",1772117706479,11.52147855,86.795,86.76,9.87247959]
["bitfinex","SOLUSD",1772117706761,9.87247959,86.82,86.781,0.63946839]
["bitfinex","SOLUSD",1772117706966,0.66449851,86.829,86.8,9.87247959]
["bitfinex","SOLUSD",1772117707655,0.66449851,86.829,86.76,9.87247959]
["bitfinex","SOLUSD",1772117707656,0.66449851,86.852,86.82,9.87247959]
["bitfinex","SOLUSD",1772117707852,11.5139722,86.851,86.82,21.39046284]
["bitfinex","SOLUSD",1772117708453,11.5139722,86.851,86.82,9.87247959]
["bitfinex","SOLUSD",1772117708846,9.87247959,86.85,86.81,0.63946839]
["bitfinex","SOLUSD",1772117709045,11.5139722,86.851,86.82,9.87247959]
["bitfinex","SOLUSD",1772117709351,11.5139722,86.851,86.81,0.63946839]
["bitfinex","SOLUSD",1772117709352,0.66449851,86.849,86.81,9.87247959]
["bitfinex","SOLUSD",1772117709560,0.66449851,86.839,86.8,9.87247959]
["bitfinex","SOLUSD",1772117710065,12.1801944,86.838,86.8,9.87247959]
["bitfinex","SOLUSD",1772117710275,12.1801944,86.838,86.801,11.5206046]
["bitfinex","SOLUSD",1772117710445,0.66449851,86.878,86.831,0.63946839]
["bitfinex","SOLUSD",1772117710759,0.66449851,86.893,86.86,9.87247959]
["bitfinex","SOLUSD",1772117710943,40.27988767,86.892,86.86,9.87247959]
["bitfinex","SOLUSD",1772117711138,11.50853933,86.892,86.86,9.87247959]
["bitfinex","SOLUSD",1772117711346,0.2,86.9,86.88,9.87247959]
["bitfinex","SOLUSD",1772117711560,0.66449851,86.928,86.89,9.87247959]
["bitfinex","SOLUSD",1772117711754,0.66449851,86.928,86.881,0.63946839]
["bitfinex","SOLUSD",1772117711966,0.66449851,86.928,86.89,9.87247959]
["bitfinex","SOLUSD",1772117712164,45.99336453,86.97,86.82,9.87247959]
["bitfinex","SOLUSD",1772117712165,0.66449851,86.989,86.921,0.63946839]
["bitfinex","SOLUSD",1772117712360,0.66449851,86.989,86.941,0.63946839]
["bitfinex","SOLUSD",1772117712662,0.66449851,86.989,86.97,9.87247959]
["bitfinex","SOLUSD",1772117712873,0.66449851,86.979,86.93,9.87247959]
["bitfinex","SOLUSD",1772117713050,0.66449851,86.979,86.891,281.96245868]
["bitfinex","SOLUSD",1772117713051,0.66449851,86.959,86.92,9.87247959]
["bitfinex","SOLUSD",1772117713372,178.17120482,86.995,86.887,11.50907114]
["bitfinex","SOLUSD",1772117713373,9.87247959,86.93,86.887,11.50907114]
["bitfinex","SOLUSD",1772117713575,9.87247959,86.96,86.91,9.87247959]
["bitfinex","SOLUSD",1772117713754,281.62542632,86.995,86.89,9.87247959]
["bitfinex","SOLUSD",1772117713755,0.66449851,86.929,86.89,9.87247959]
["bitfinex","SOLUSD",1772117714068,9.87247959,86.93,86.838,46.06247903]
["bitfinex","SOLUSD",1772117714069,9.87247959,86.92,86.88,9.87247959]
["bitfinex","SOLUSD",1772117714275,0.66449851,86.909,86.87,9.87247959]
["bitfinex","SOLUSD",1772117714973,9.87247959,86.9,86.863,0.63946839]
["bitfinex","SOLUSD",1772117715164,0.66449851,86.909,86.87,9.87247959]
["bitfinex","SOLUSD",1772117715357,0.66449851,86.909,86.87,15.32090536]
["bitfinex","SOLUSD",1772117715965,0.66449851,86.909,86.819,46.07241118]
["bitfinex","SOLUSD",1772117715966,15.32090536,86.93,86.891,0.63946839]
["bitfinex","SOLUSD",1772117716280,15.32090536,86.95,86.911,0.63946839]
["bitfinex","SOLUSD",1772117716661,15.32090536,86.96,86.92,15.32090536]
["bitfinex","SOLUSD",1772117716856,0.66449851,86.969,86.93,15.32090536]
["bitfinex","SOLUSD",1772117717176,15.32090536,86.99,86.95,15.32090536]
["bitfinex","SOLUSD",1772117717373,11.69297257,87.01,86.97,15.32090536]
["bitfinex","SOLUSD",1772117717559,15.32090536,86.99,86.951,0.63946839]
["bitfinex","SOLUSD",1772117717754,15.98540387,87.0,86.96,15.32090536]
["bitfinex","SOLUSD",1772117717955,27.01387793,87.01,86.97,15.32090536]
["bitfinex","SOLUSD",1772117718155,0.2,87.01,86.971,11.49808556]
["bitfinex","SOLUSD",1772117718372,0.2,87.01,86.99,15.32090536]
["bitfinex","SOLUSD",1772117718571,0.2,87.01,86.98,15.32090536]
["bitfinex","SOLUSD",1772117718759,11.49306393,87.009,86.97,15.32090536]
["bitfinex","SOLUSD",1772117718968,11.49306393,87.009,86.912,46.02329009]
["bitfinex","SOLUSD",1772117718969,15.32090536,87.0,86.96,15.32090536]
["bitfinex","SOLUSD",1772117719386,11.49306393,87.009,86.953,0.63946839]
["bitfinex","SOLUSD",1772117719557,15.52090536,87.01,86.97,15.32090536]
["bitfinex","SOLUSD",1772117719762,0.2,87.01,86.99,15.32090536]
["bitfinex","SOLUSD",1772117719953,0.2,87.01,86.917,143.81536406]
["bitfinex","SOLUSD",1772117719954,0.66449851,87.008,86.97,15.32090536]
["bitfinex","SOLUSD",1772117720164,15.52090536,87.01,86.97,15.32090536]
["bitfinex","SOLUSD",1772117720372,11.49306393,87.009,86.97,15.32090536]
["bitfinex","SOLUSD",1772117720602,0.2,87.01,86.98,15.32090536]
["bitfinex","SOLUSD",1772117720980,0.66449851,87.008,86.96,15.32090536]
["bitfinex","SOLUSD",1772117721184,0.2,87.01,86.981,0.63946839]
["bitfinex","SOLUSD",1772117721481,0.2728656,87.033,86.953,40.25163018]
["bitfinex","SOLUSD",1772117721482,0.2728656,87.033,86.99,0.63946839]
["bitfinex","SOLUSD",1772117721690,0.2728656,87.033,87.0,15.32090536]
["bitfinex","SOLUSD",1772117721996,11.49002665,87.032,86.99,0.63946839]
["bitfinex","SOLUSD",1772117722175,0.66449851,87.019,86.971,0.63946839]
["bitfinex","SOLUSD",1772117722376,0.66449851,87.019,86.98,15.32090536]
["bitfinex","SOLUSD",1772117722595,0.66449851,87.009,86.97,15.32090536]
["bitfinex","SOLUSD",1772117722800,15.32090536,87.0,86.96,15.32090536]
["bitfinex","SOLUSD",1772117723007,0.66449851,87.009,86.97,15.32090536]
["bitfinex","SOLUSD",1772117723181,0.66449851,87.009,86.98,15.32090536]
["bitfinex","SOLUSD",1772117723392,0.2728656,87.033,87.001,0.63946839]
["bitfinex","SOLUSD",1772117723692,45.9303546,87.089,86.959,189.74459224]
["bitfinex","SOLUSD",1772117723693,0.66449851,87.047,87.01,15.32090536]
["bitfinex","SOLUSD",1772117724034,0.66449851,87.029,86.99,15.32090536]
["bitfinex","SOLUSD",1772117724205,0.66449851,87.027,86.99,15.32090536]
["bitfinex","SOLUSD",1772117724497,15.32090536,87.05,87.01,15.32090536]
["bitfinex","SOLUSD",1772117724673,0.66449851,87.053,87.02,15.32090536]
["bitfinex","SOLUSD",1772117724876,11.48738684,87.052,87.02,15.32090536]
["bitfinex","SOLUSD",1772117725570,11.48738684,87.052,87.011,0.63946839]
["bitfinex","SOLUSD",1772117725571,15.32090536,87.05,87.011,0.63946839]
["bitfinex","SOLUSD",1772117725894,45.93536879,87.079,87.01,15.32090536]
["bitfinex","SOLUSD",1772117725895,15.32090536,87.06,87.02,15.32090536]
["bitfinex","SOLUSD",1772117726069,11.4864632,87.059,87.02,15.32090536]
["bitfinex","SOLUSD",1772117726269,0.65976927,87.058,87.02,15.32090536]
["bitfinex","SOLUSD",1772117726476,0.65976927,87.058,87.03,15.32090536]
["bitfinex","SOLUSD",1772117726693,11.48514396,87.069,87.03,15.32090536]
["bitfinex","SOLUSD",1772117727193,0.65976927,87.069,87.02,15.32090536]
["bitfinex","SOLUSD",1772117727398,0.65976927,87.049,87.01,15.32090536]
["bitfinex","SOLUSD",1772117727774,0.65976927,87.069,87.012,0.64725446]
["bitfinex","SOLUSD",1772117727977,15.32090536,87.06,87.02,15.32090536]
["bitfinex","SOLUSD",1772117728175,15.32090536,87.06,86.998,40.23080989]
["bitfinex","SOLUSD",1772117728176,11.4864632,87.059,87.014,0.64725446]
["bitfinex","SOLUSD",1772117728397,0.65976927,87.058,87.02,15.32090536]
["bitfinex","SOLUSD",1772117728695,11.48582174,87.064,87.03,15.32090536]
["bitfinex","SOLUSD",1772117728895,26.80597646,87.07,87.03,15.32090536]
["bitfinex","SOLUSD",1772117729077,0.65976927,87.059,87.02,15.32090536]
["bitfinex","SOLUSD",1772117729480,15.98067463,87.04,87.0,15.32090536]
["bitfinex","SOLUSD",1772117729790,15.32090536,87.03,86.99,15.32090536]
["bitfinex","SOLUSD",1772117730110,11.49042273,87.029,86.99,15.32090536]
["bitfinex","SOLUSD",1772117730408,15.32090536,87.01,86.976,0.64725446]
["bitfinex","SOLUSD",1772117730573,15.32090536,87.01,86.915,5.36086188]
["bitfinex","SOLUSD",1772117730574,15.98067463,87.0,86.96,15.32090536]
["bitfinex","SOLUSD",1772117730982,0.65976927,87.014,86.98,15.32090536]
["bitfinex","SOLUSD",1772117731394,0.65976927,86.999,86.96,15.32090536]
["bitfinex","SOLUSD",1772117731875,0.65976927,86.989,86.95,15.32090536]
["bitfinex","SOLUSD",1772117732074,0.65976927,87.028,86.981,0.64725446]
["bitfinex","SOLUSD",1772117732280,0.65976927,87.038,87.0,15.32090536]
["bitfinex","SOLUSD",1772117732487,15.32090536,87.03,86.991,0.64725446]
["bitfinex","SOLUSD",1772117732682,0.65976927,87.038,87.0,15.32090536]
["bitfinex","SOLUSD",1772117732871,0.65976927,87.029,86.99,15.32090536]
["bitfinex","SOLUSD",1772117733191,15.98067463,87.01,86.97,15.32090536]
["bitfinex","SOLUSD",1772117733373,15.98067463,87.01,86.963,0.64725446]
["bitfinex","SOLUSD",1772117733374,15.32090536,87.0,86.963,0.64725446]
["bitfinex","SOLUSD",1772117733569,0.65976927,86.999,86.96,15.32090536]
["bitfinex","SOLUSD",1772117733774,15.32090536,87.02,86.98,15.32090536]
["bitfinex","SOLUSD",1772117734186,15.32090536,87.0,86.96,15.96815982]
["bitfinex","SOLUSD",1772117734391,15.32090536,87.0,86.96,27.46766578]
["bitfinex","SOLUSD",1772117734581,0.65976927,87.008,86.97,15.32090536]
["bitfinex","SOLUSD",1772117734789,15.32090536,87.0,86.96,15.96815982]
["bitfinex","SOLUSD",1772117734981,15.32090536,87.0,86.96,27.46768088]
["bitfinex","SOLUSD",1772117735375,0.65976927,87.035,86.98,15.32090536]
["bitfinex","SOLUSD",1772117735576,0.65976927,87.029,86.98,15.32090536]
["bitfinex","SOLUSD",1772117736106,0.65976927,87.019,86.98,15.32090536]
["bitfinex","SOLUSD",1772117736395,0.65976927,87.017,86.98,15.32090536]
["bitfinex","SOLUSD",1772117736584,0.65976927,87.009,86.97,15.32090536]
["bitfinex","SOLUSD",1772117737297,11.49187524,87.018,86.971,0.64725446]
["bitfinex","SOLUSD",1772117737495,9.79746824,87.02,86.971,0.64725446]
["bitfinex","SOLUSD",1772117737496,9.79746824,87.02,86.98,9.79746824]
["bitfinex","SOLUSD",1772117738201,0.65976927,87.009,86.97,9.79746824]
["bitfinex","SOLUSD",1772117738388,0.65976927,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1772117738592,11.49221437,87.016,86.981,11.49676366]
["bitfinex","SOLUSD",1772117738807,11.48993782,87.033,86.99,9.79746824]
["bitfinex","SOLUSD",1772117738983,21.28647346,87.04,87.0,9.79746824]
["bitfinex","SOLUSD",1772117739183,0.65051945,87.039,87.0,9.79746824]
["bitfinex","SOLUSD",1772117739383,0.65051945,87.052,87.01,9.79746824]
["bitfinex","SOLUSD",1772117739583,45.92144563,87.106,87.03,9.79746824]
["bitfinex","SOLUSD",1772117739584,0.65051945,87.063,87.03,9.79746824]
["bitfinex","SOLUSD",1772117739808,0.65051945,87.059,87.02,9.79746824]
["bitfinex","SOLUSD",1772117739983,0.65051945,87.059,86.999,0.6221129]
["bitfinex","SOLUSD",1772117740188,0.65051945,87.039,87.0,9.79746824]
["bitfinex","SOLUSD",1772117740421,9.79746824,87.03,86.974,0.6221129]
["bitfinex","SOLUSD",1772117740585,0.65051945,87.019,86.98,9.79746824]
["bitfinex","SOLUSD",1772117741292,0.65051945,86.999,86.955,0.6221129]
["bitfinex","SOLUSD",1772117741612,15.28800579,86.99,86.95,15.28800579]
["bitfinex","SOLUSD",1772117741799,0.65051945,86.989,86.95,15.28800579]
["bitfinex","SOLUSD",1772117741999,15.28800579,86.97,86.932,11.50313363]
["bitfinex","SOLUSD",1772117742208,15.28800579,86.97,86.93,15.91011869]
["bitfinex","SOLUSD",1772117742385,26.78625663,86.97,86.931,12.12548914]
["bitfinex","SOLUSD",1772117742585,0.65051945,86.979,86.94,15.91011869]
["bitfinex","SOLUSD",1772117742816,11.49544205,86.991,86.96,15.28800579]
["bitfinex","SOLUSD",1772117743020,11.49438499,86.999,86.951,0.6221129]
["bitfinex","SOLUSD",1772117743204,0.65051945,86.989,86.932,0.6221129]
["bitfinex","SOLUSD",1772117743693,11.49438499,86.999,86.932,0.6221129]
["bitfinex","SOLUSD",1772117743995,11.49438499,86.999,86.931,40.26181684]
["bitfinex","SOLUSD",1772117743996,11.49438499,86.999,86.938,0.6221129]
["bitfinex","SOLUSD",1772117744202,0.65051945,87.003,86.938,0.6221129]
["bitfinex","SOLUSD",1772117744401,0.65051945,87.015,86.981,11.49676366]
["bitfinex","SOLUSD",1772117744592,11.49174318,87.019,86.981,12.11887656]
["bitfinex","SOLUSD",1772117744792,0.65051945,87.018,86.981,11.49676366]
["bitfinex","SOLUSD",1772117745120,27.42892243,87.03,86.99,15.28800579]
["bitfinex","SOLUSD",1772117745324,11.4896638,87.035,87.0,15.28800579]
["bitfinex","SOLUSD",1772117745631,12.13728108,87.057,87.02,15.28800579]
["bitfinex","SOLUSD",1772117745807,0.65051945,87.057,87.03,15.28800579]
["bitfinex","SOLUSD",1772117746110,11.48594885,87.063,87.03,15.28800579]
["bitfinex","SOLUSD",1772117746292,28.71026109,87.077,86.981,235.68365503]
["bitfinex","SOLUSD",1772117746293,15.38800579,87.08,87.04,15.28800579]
["bitfinex","SOLUSD",1772117746494,11.48382503,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1772117746694,11.48382503,87.079,87.031,0.6221129]
["bitfinex","SOLUSD",1772117746695,15.28800579,87.07,87.032,11.49002665]
["bitfinex","SOLUSD",1772117746994,15.28800579,87.07,87.019,28.72934286]
["bitfinex","SOLUSD",1772117746995,0.65051945,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1772117747202,15.28800579,87.07,87.03,15.28800579]
["bitfinex","SOLUSD",1772117747405,0.65051945,87.049,87.01,15.28800579]
["bitfinex","SOLUSD",1772117747711,0.65051945,87.049,87.01,15.91011869]
["bitfinex","SOLUSD",1772117747915,0.65051945,87.059,87.02,15.28800579]
["bitfinex","SOLUSD",1772117748690,0.65051945,87.073,87.03,15.91011869]
["bitfinex","SOLUSD",1772117748895,0.1,87.08,87.03,15.91011869]
["bitfinex","SOLUSD",1772117748896,11.48382503,87.079,87.04,15.28800579]
["bitfinex","SOLUSD",1772117749090,0.65051945,87.078,87.04,15.28800579]
["bitfinex","SOLUSD",1772117750413,0.65051945,87.078,87.03,0.6221129]
["bitfinex","SOLUSD",1772117750414,0.65051945,87.059,87.02,15.28800579]
["bitfinex","SOLUSD",1772117750613,0.65051945,87.039,86.994,11.49500563]
["bitfinex","SOLUSD",1772117750918,0.65051945,87.039,87.01,15.28800579]
["bitfinex","SOLUSD",1772117751115,11.48923458,87.038,87.01,15.28800579]
["bitfinex","SOLUSD",1772117751301,11.48923458,87.038,87.01,15.27133729]
["bitfinex","SOLUSD",1772117751618,11.48923458,87.038,87.001,0.6221129]
["bitfinex","SOLUSD",1772117752094,0.65051945,87.029,86.991,11.49531996]
["bitfinex","SOLUSD",1772117752291,0.65051945,87.029,86.953,46.00144562]
["bitfinex","SOLUSD",1772117752292,0.65051945,87.019,86.98,15.27133729]
["bitfinex","SOLUSD",1772117752493,15.92185674,87.03,86.99,15.27133729]
["bitfinex","SOLUSD",1772117752695,12.14107421,87.028,86.99,15.27133729]
["bitfinex","SOLUSD",1772117752914,0.65051945,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1772117753101,0.65051945,87.038,87.0,15.27133729]
["bitfinex","SOLUSD",1772117753304,0.65051945,87.038,87.01,15.27133729]
["bitfinex","SOLUSD",1772117753501,11.48936659,87.037,87.0,15.27133729]
["bitfinex","SOLUSD",1772117753811,15.27133729,87.03,86.992,0.6221129]
["bitfinex","SOLUSD",1772117754002,15.92185674,87.03,86.992,0.6221129]
["bitfinex","SOLUSD",1772117754619,15.27133729,87.02,86.99,15.27133729]
["bitfinex","SOLUSD",1772117754812,11.49174318,87.019,86.99,15.27133729]
["bitfinex","SOLUSD",1772117755014,11.49174318,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1772117755210,11.49055476,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1772117755818,0.65051945,87.027,86.979,0.6221129]
["bitfinex","SOLUSD",1772117756118,0.65051945,87.027,86.99,15.27133729]
["bitfinex","SOLUSD",1772117756494,0.64130555,87.041,87.01,15.27133729]
["bitfinex","SOLUSD",1772117756698,0.64130555,87.057,87.02,15.27133729]
["bitfinex","SOLUSD",1772117757000,0.64130555,87.049,87.011,11.49267163]
["bitfinex","SOLUSD",1772117757200,0.64130555,87.049,87.01,15.27133729]
["bitfinex","SOLUSD",1772117757816,15.27133729,87.03,86.99,15.27133729]
["bitfinex","SOLUSD",1772117758018,0.64130555,87.029,86.99,15.27133729]
["bitfinex","SOLUSD",1772117758522,0.64130555,87.019,86.98,26.76814118]
["bitfinex","SOLUSD",1772117758719,0.64130555,87.019,86.98,15.27133729]
["bitfinex","SOLUSD",1772117758926,11.49187524,87.018,86.981,11.49676366]
["bitfinex","SOLUSD",1772117759102,11.49187524,87.018,86.99,15.27133729]
["bitfinex","SOLUSD",1772117759597,11.49187524,87.018,86.98,15.27133729]
["bitfinex","SOLUSD",1772117759798,0.64130555,86.999,86.92,0.63093277]
["bitfinex","SOLUSD",1772117760017,15.27133729,87.01,86.971,0.63093277]
["bitfinex","SOLUSD",1772117760213,0.64130555,87.013,86.98,15.27133729]
["bitfinex","SOLUSD",1772117760414,11.49132078,87.023,86.99,15.27133729]
["bitfinex","SOLUSD",1772117760703,15.27133729,87.03,86.99,15.27133729]
["bitfinex","SOLUSD",1772117760902,0.64130555,87.027,86.99,15.27133729]
["bitfinex","SOLUSD",1772117761103,0.64130555,87.009,86.97,15.27133729]
["bitfinex","SOLUSD",1772117761313,0.64130555,86.999,86.96,15.27133729]
["bitfinex","SOLUSD",1772117761556,0.64130555,87.013,86.98,15.27133729]
["bitfinex","SOLUSD",1772117761723,15.27133729,87.06,87.001,0.63093277]
["bitfinex","SOLUSD",1772117761902,15.27133729,87.06,87.02,15.27133729]
["bitfinex","SOLUSD",1772117762107,15.27133729,87.05,87.01,15.27133729]
["bitfinex","SOLUSD",1772117762503,43.98386743,87.07,87.03,15.90227006]
["bitfinex","SOLUSD",1772117762704,43.98386743,87.07,87.031,0.63093277]
["bitfinex","SOLUSD",1772117762916,15.27133729,87.06,87.02,15.27133729]
["bitfinex","SOLUSD",1772117763112,11.4864632,87.059,87.02,27.39380186]
["bitfinex","SOLUSD",1772117763318,11.4864632,87.059,87.03,9.78632774]
["bitfinex","SOLUSD",1772117763516,11.4864632,87.059,87.04,9.78632774]
["bitfinex","SOLUSD",1772117763714,11.4864632,87.059,87.031,0.63093277]
["bitfinex","SOLUSD",1772117763916,11.48514396,87.069,87.031,0.63093277]
["bitfinex","SOLUSD",1772117764311,11.48514396,87.069,87.03,9.78632774]
["bitfinex","SOLUSD",1772117764502,0.64130555,87.068,87.031,0.63093277]
["bitfinex","SOLUSD",1772117764724,0.64130555,87.096,87.041,0.63093277]
["bitfinex","SOLUSD",1772117765032,0.1,87.12,87.071,0.63093277]
["bitfinex","SOLUSD",1772117765033,15.5671895,87.104,87.071,0.63093277]
["bitfinex","SOLUSD",1772117765331,0.68031573,87.168,87.09,9.78632774]
["bitfinex","SOLUSD",1772117765625,11.47196824,87.169,87.074,0.28432314]
["bitfinex","SOLUSD",1772117765626,0.68031573,87.149,87.074,0.28432314]
["bitfinex","SOLUSD",1772117765833,0.68031573,87.139,87.1,9.78632774]
["bitfinex","SOLUSD",1772117766033,0.68031573,87.139,87.072,40.19661888]
["bitfinex","SOLUSD",1772117766034,0.68031573,87.139,87.11,9.78632774]
["bitfinex","SOLUSD",1772117766210,0.68031573,87.168,87.09,9.78632774]
["bitfinex","SOLUSD",1772117766410,10.46664347,87.14,87.072,40.19661888]
["bitfinex","SOLUSD",1772117766624,10.46664347,87.14,87.1,9.78632774]
["bitfinex","SOLUSD",1772117767327,0.68031573,87.175,87.13,9.78632774]
["bitfinex","SOLUSD",1772117767528,0.78031573,87.17,87.14,9.78632774]
["bitfinex","SOLUSD",1772117767830,0.78031573,87.17,87.13,9.78632774]
["bitfinex","SOLUSD",1772117767831,0.68031573,87.168,87.13,9.78632774]
["bitfinex","SOLUSD",1772117768033,0.68031573,87.159,87.12,9.78632774]
["bitfinex","SOLUSD",1772117768603,40.15188885,87.169,87.073,5.64518502]
["bitfinex","SOLUSD",1772117768604,11.47196824,87.169,87.073,5.64518502]
["bitfinex","SOLUSD",1772117768808,11.47196824,87.169,87.12,9.78632774]
["bitfinex","SOLUSD",1772117768809,0.68031573,87.159,87.12,9.78632774]
["bitfinex","SOLUSD",1772117769219,0.68031573,87.169,87.14,9.78632774]
["bitfinex","SOLUSD",1772117769510,0.68031573,87.168,87.14,9.78632774]
["bitfinex","SOLUSD",1772117769916,0.68031573,87.209,87.16,9.78632774]
["bitfinex","SOLUSD",1772117770144,5.98755519,87.224,87.179,0.63093277]
["bitfinex","SOLUSD",1772117770434,9.78632774,87.25,87.21,9.78632774]
["bitfinex","SOLUSD",1772117770615,9.78632774,87.25,87.18,9.78632774]
["bitfinex","SOLUSD",1772117770616,9.78632774,87.27,87.23,9.78632774]
["bitfinex","SOLUSD",1772117770817,40.31010184,87.26,87.21,9.78632774]
["bitfinex","SOLUSD",1772117771032,0.2,87.26,87.221,0.63093277]
["bitfinex","SOLUSD",1772117771216,39.14531096,87.36,87.25,9.78632774]
["bitfinex","SOLUSD",1772117771217,5.98372345,87.305,87.25,9.78632774]
["bitfinex","SOLUSD",1772117771427,9.78632774,87.27,87.222,11.46499736]
["bitfinex","SOLUSD",1772117771618,9.78632774,87.25,87.21,10.41726051]
["bitfinex","SOLUSD",1772117772238,0.64130555,87.295,87.241,0.63093277]
["bitfinex","SOLUSD",1772117772737,0.64130555,87.311,87.28,9.78632774]
["bitfinex","SOLUSD",1772117773115,0.68106624,87.324,87.291,11.45593474]
["bitfinex","SOLUSD",1772117773315,5.98136438,87.37,87.291,11.45593474]
["bitfinex","SOLUSD",1772117773316,0.68106624,87.363,87.3,15.16589124]
["bitfinex","SOLUSD",1772117773638,1e-08,87.38,87.301,5.64518502]
["bitfinex","SOLUSD",1772117773827,28.60033897,87.412,87.37,15.16589124]
["bitfinex","SOLUSD",1772117774039,28.60033897,87.412,87.291,223.39072752]
["bitfinex","SOLUSD",1772117774040,15.16589124,87.38,87.291,40.0957716]
["bitfinex","SOLUSD",1772117774229,15.16589124,87.37,87.321,0.41176879]
["bitfinex","SOLUSD",1772117774423,15.16589124,87.35,87.31,15.16589124]
["bitfinex","SOLUSD",1772117774621,5.36086188,87.399,87.31,15.16589124]
["bitfinex","SOLUSD",1772117774823,5.36086188,87.397,87.27,15.16589124]
["bitfinex","SOLUSD",1772117775029,15.16589124,87.31,87.27,15.16589124]
["bitfinex","SOLUSD",1772117775241,15.16589124,87.3,87.26,15.16589124]
["bitfinex","SOLUSD",1772117775418,15.16589124,87.28,87.234,0.41379524]
["bitfinex","SOLUSD",1772117775614,0.64130555,87.279,87.23,15.16589124]
["bitfinex","SOLUSD",1772117775832,5.36086188,87.298,87.23,15.16589124]
["bitfinex","SOLUSD",1772117775833,0.64130555,87.269,87.23,15.16589124]
["bitfinex","SOLUSD",1772117776042,223.34467233,87.309,87.25,15.16589124]
["bitfinex","SOLUSD",1772117776043,0.64130555,87.282,87.25,15.16589124]
["bitfinex","SOLUSD",1772117776347,0.64130555,87.325,87.271,0.4147472]
["bitfinex","SOLUSD",1772117776636,11.45042538,87.333,87.31,15.16589124]
["bitfinex","SOLUSD",1772117776837,0.64130555,87.319,87.215,0.41568822]
["bitfinex","SOLUSD",1772117777038,0.64130555,87.309,87.27,15.16589124]
["bitfinex","SOLUSD",1772117777417,15.16589124,87.3,87.26,15.16589124]
["bitfinex","SOLUSD",1772117777619,0.64130555,87.289,87.25,15.16589124]
["bitfinex","SOLUSD",1772117777816,11.45370412,87.308,87.27,15.16589124]
["bitfinex","SOLUSD",1772117778034,40.08796443,87.308,87.27,15.16589124]
["bitfinex","SOLUSD",1772117778232,0.64130555,87.307,87.27,15.16589124]
["bitfinex","SOLUSD",1772117778417,45.78473099,87.366,87.29,15.16589124]
["bitfinex","SOLUSD",1772117778418,0.64130555,87.323,87.29,15.16589124]
["bitfinex","SOLUSD",1772117778621,0.64130555,87.369,87.31,15.16589124]
["bitfinex","SOLUSD",1772117778825,0.64130555,87.339,87.3,15.16589124]
["bitfinex","SOLUSD",1772117779021,0.64130555,87.353,87.32,15.16589124]
["bitfinex","SOLUSD",1772117779225,40.70265664,87.366,87.33,15.16589124]
["bitfinex","SOLUSD",1772117779521,0.64130555,87.349,87.3,15.16589124]
["bitfinex","SOLUSD",1772117779723,0.64130555,87.349,87.31,15.16589124]
["bitfinex","SOLUSD",1772117779945,0.64130555,87.349,87.32,15.16589124]
["bitfinex","SOLUSD",1772117780240,0.64130555,87.339,87.3,15.16589124]
["bitfinex","SOLUSD",1772117780728,0.64130555,87.329,87.29,15.16589124]
["bitfinex","SOLUSD",1772117780934,15.16589124,87.33,87.29,15.16589124]
["bitfinex","SOLUSD",1772117781124,40.07832449,87.329,87.29,15.16589124]
["bitfinex","SOLUSD",1772117781328,40.07832449,87.329,87.278,0.41911436]
["bitfinex","SOLUSD",1772117781329,15.16589124,87.32,87.28,15.16589124]
["bitfinex","SOLUSD",1772117781526,0.64130555,87.319,87.27,15.16589124]
["bitfinex","SOLUSD",1772117781836,0.64130555,87.319,87.216,102.97090582]
["bitfinex","SOLUSD",1772117781837,0.64130555,87.299,87.26,15.16589124]
["bitfinex","SOLUSD",1772117782041,0.64130555,87.299,87.236,0.41994707]
["bitfinex","SOLUSD",1772117782217,15.80719679,87.28,87.24,15.16589124]
["bitfinex","SOLUSD",1772117782424,0.64130555,87.269,87.23,15.16589124]
["bitfinex","SOLUSD",1772117782726,0.64130555,87.269,87.222,11.46499736]
["bitfinex","SOLUSD",1772117782727,0.64130555,87.284,87.24,15.16589124]
["bitfinex","SOLUSD",1772117782933,15.16589124,87.28,87.24,15.16589124]
["bitfinex","SOLUSD",1772117783417,15.16589124,87.28,87.21,0.2]
["bitfinex","SOLUSD",1772117783418,0.64130555,87.298,87.249,0.42077022]
["bitfinex","SOLUSD",1772117783626,0.64130555,87.298,87.27,15.16589124]
["bitfinex","SOLUSD",1772117783824,0.64130555,87.309,87.28,15.16589124]
["bitfinex","SOLUSD",1772117784136,0.64130555,87.309,87.264,0.42158391]
["bitfinex","SOLUSD",1772117784324,15.16589124,87.29,87.25,15.16589124]
["bitfinex","SOLUSD",1772117784532,15.16589124,87.3,87.26,15.16589124]
["bitfinex","SOLUSD",1772117784730,0.64130555,87.317,87.28,15.16589124]
["bitfinex","SOLUSD",1772117785031,0.64130555,87.309,87.27,15.16589124]
["bitfinex","SOLUSD",1772117785339,11.45186779,87.322,87.29,15.16589124]
["bitfinex","SOLUSD",1772117785524,0.64130555,87.309,87.27,15.16589124]
["bitfinex","SOLUSD",1772117785728,15.16589124,87.3,87.26,15.16589124]
["bitfinex","SOLUSD",1772117785947,0.64130555,87.299,87.26,15.16589124]
["bitfinex","SOLUSD",1772117786451,15.16589124,87.27,87.23,15.16589124]
["bitfinex","SOLUSD",1772117786639,0.63396632,87.259,87.22,15.16589124]
["bitfinex","SOLUSD",1772117786947,0.63396632,87.259,87.196,0.42474629]
["bitfinex","SOLUSD",1772117787153,15.16589124,87.24,87.196,0.42474629]
["bitfinex","SOLUSD",1772117787444,11.46289461,87.238,87.21,15.36589124]
["bitfinex","SOLUSD",1772117787646,0.63396632,87.237,87.2,15.16589124]
["bitfinex","SOLUSD",1772117787841,11.46144941,87.249,87.21,15.16589124]
["bitfinex","SOLUSD",1772117788042,0.63396632,87.239,87.2,15.16589124]
["bitfinex","SOLUSD",1772117788342,11.46144941,87.249,87.195,0.42551432]
["bitfinex","SOLUSD",1772117788645,0.63396632,87.248,87.22,15.16589124]
["bitfinex","SOLUSD",1772117788845,0.63396632,87.248,87.21,15.16589124]
["bitfinex","SOLUSD",1772117789429,0.63396632,87.239,87.2,15.16589124]
["bitfinex","SOLUSD",1772117789733,11.46171215,87.247,87.18,15.16589124]
["bitfinex","SOLUSD",1772117789734,15.16589124,87.22,87.18,15.16589124]
["bitfinex","SOLUSD",1772117790243,15.16589124,87.24,87.2,15.16589124]
["bitfinex","SOLUSD",1772117790752,11.46079262,87.254,87.22,15.16589124]
["bitfinex","SOLUSD",1772117790933,11.46079262,87.254,87.2,0.42776587]
["bitfinex","SOLUSD",1772117790934,15.16589124,87.25,87.21,15.16589124]
["bitfinex","SOLUSD",1772117791138,0.63396632,87.253,87.22,15.16589124]
["bitfinex","SOLUSD",1772117791441,12.09546289,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1772117791628,11.46149657,87.249,87.22,15.16589124]
["bitfinex","SOLUSD",1772117791831,11.46149657,87.249,87.21,15.16589124]
["bitfinex","SOLUSD",1772117792047,40.1151201,87.249,87.21,15.16589124]
["bitfinex","SOLUSD",1772117792239,40.1151201,87.249,87.16,57.11186091]
["bitfinex","SOLUSD",1772117792240,0.63396632,87.239,87.187,0.42849921]
["bitfinex","SOLUSD",1772117792448,0.63396632,87.239,87.2,15.16589124]
["bitfinex","SOLUSD",1772117792834,0.63396632,87.239,87.19,15.16589124]
["bitfinex","SOLUSD",1772117793342,9.74971906,87.23,87.19,9.74971906]
["bitfinex","SOLUSD",1772117793649,11.46289461,87.238,87.2,9.74971906]
["bitfinex","SOLUSD",1772117793849,11.46289461,87.238,87.151,45.89729544]
["bitfinex","SOLUSD",1772117793850,0.63396632,87.229,87.173,0.42994072]
["bitfinex","SOLUSD",1772117794027,0.63396632,87.219,87.18,9.74971906]
["bitfinex","SOLUSD",1772117794353,0.63396632,87.209,87.17,9.74971906]
["bitfinex","SOLUSD",1772117794570,9.74971906,87.22,87.18,9.74971906]
["bitfinex","SOLUSD",1772117794851,9.74971906,87.21,87.17,9.74971906]
["bitfinex","SOLUSD",1772117795031,10.38368538,87.21,87.17,9.74971906]
["bitfinex","SOLUSD",1772117795351,0.63396632,87.21,87.18,9.74971906]
["bitfinex","SOLUSD",1772117795749,11.46670641,87.209,87.18,9.74971906]
["bitfinex","SOLUSD",1772117795948,45.84791428,87.245,87.176,11.47097998]
["bitfinex","SOLUSD",1772117795949,9.74971906,87.24,87.2,10.18106837]
["bitfinex","SOLUSD",1772117796152,0.63396632,87.249,87.21,9.74971906]
["bitfinex","SOLUSD",1772117796346,0.63396632,87.249,87.2,0.43134931]
["bitfinex","SOLUSD",1772117796549,0.63396632,87.249,87.21,9.74971906]
["bitfinex","SOLUSD",1772117796956,0.63396632,87.249,87.22,9.74971906]
["bitfinex","SOLUSD",1772117797131,9.74971906,87.26,87.22,9.74971906]
["bitfinex","SOLUSD",1772117797333,0.63396632,87.263,87.23,9.74971906]
["bitfinex","SOLUSD",1772117797639,0.68067375,87.238,87.2,9.74971906]
["bitfinex","SOLUSD",1772117797853,11.46206156,87.245,87.21,9.74971906]
["bitfinex","SOLUSD",1772117798053,0.68067375,87.269,87.23,9.74971906]
["bitfinex","SOLUSD",1772117798353,0.68067375,87.25,87.22,9.74971906]
["bitfinex","SOLUSD",1772117798552,0.68067375,87.249,87.21,9.74971906]
["bitfinex","SOLUSD",1772117798852,9.74971906,87.26,87.22,9.74971906]
["bitfinex","SOLUSD",1772117799032,9.74971906,87.24,87.2,9.74971906]
["bitfinex","SOLUSD",1772117799235,0.68067375,87.247,87.193,0.4340707]
["bitfinex","SOLUSD",1772117799444,0.68067375,87.239,87.2,9.74971906]
["bitfinex","SOLUSD",1772117799951,45.83056742,87.278,87.21,9.74971906]
["bitfinex","SOLUSD",1772117799952,0.68067375,87.248,87.21,9.74971906]
["bitfinex","SOLUSD",1772117800157,40.11507294,87.249,87.21,9.74971906]
["bitfinex","SOLUSD",1772117800346,40.79574669,87.249,87.21,9.74971906]
["bitfinex","SOLUSD",1772117800551,0.68067375,87.248,87.21,9.74971906]
["bitfinex","SOLUSD",1772117800939,0.68067375,87.239,87.2,9.74971906]
["bitfinex","SOLUSD",1772117801245,0.68067375,87.239,87.21,9.74971906]
["bitfinex","SOLUSD",1772117801435,0.68067375,87.239,87.191,11.46907364]
["bitfinex","SOLUSD",1772117801436,11.45985274,87.262,87.23,9.74971906]
["bitfinex","SOLUSD",1772117801831,9.74971906,87.26,87.22,10.18574985]
["bitfinex","SOLUSD",1772117802050,28.64935481,87.262,87.23,9.74971906]
["bitfinex","SOLUSD",1772117802249,0.68067375,87.268,87.24,9.74971906]
["bitfinex","SOLUSD",1772117802436,11.45908533,87.267,87.23,9.74971906]
["bitfinex","SOLUSD",1772117802633,0.68067375,87.266,87.23,9.74971906]
["bitfinex","SOLUSD",1772117803353,15.19149216,87.26,87.221,0.43603079]
["bitfinex","SOLUSD",1772117803532,15.19149216,87.26,87.221,11.9011596]
["bitfinex","SOLUSD",1772117803736,15.87216591,87.26,87.22,15.19149216]
["bitfinex","SOLUSD",1772117803957,0.68067375,87.26,87.22,15.19149216]
["bitfinex","SOLUSD",1772117804255,0.68067375,87.26,87.208,0.43730028]
["bitfinex","SOLUSD",1772117804256,15.19149216,87.25,87.21,15.19149216]
["bitfinex","SOLUSD",1772117804459,15.19149216,87.24,87.2,15.19149216]
["bitfinex","SOLUSD",1772117804660,0.68067375,87.239,87.2,15.19149216]
["bitfinex","SOLUSD",1772117804864,0.68067375,87.239,87.21,15.19149216]
["bitfinex","SOLUSD",1772117805237,0.68067375,87.239,87.2,15.19149216]
["bitfinex","SOLUSD",1772117805738,0.68067375,87.237,87.2,15.19149216]
["bitfinex","SOLUSD",1772117806145,15.19149216,87.23,87.19,15.19149216]
["bitfinex","SOLUSD",1772117806550,0.68067375,87.229,87.19,15.19149216]
["bitfinex","SOLUSD",1772117806746,0.68067375,87.219,87.18,15.19149216]
["bitfinex","SOLUSD",1772117807057,85.97170957,87.238,87.16,15.19149216]
["bitfinex","SOLUSD",1772117807058,0.68067375,87.199,87.16,15.19149216]
["bitfinex","SOLUSD",1772117807644,15.19149216,87.21,87.17,15.19149216]
["bitfinex","SOLUSD",1772117807956,40.13347245,87.209,87.17,15.19149216]
["bitfinex","SOLUSD",1772117808362,0.68067375,87.208,87.17,15.19149216]
["bitfinex","SOLUSD",1772117808753,0.68067375,87.208,87.17,26.66330835]
["bitfinex","SOLUSD",1772117808967,15.19149216,87.21,87.17,26.66330835]
["bitfinex","SOLUSD",1772117808968,11.46611009,87.214,87.18,15.19149216]
["bitfinex","SOLUSD",1772117809262,0.68067375,87.242,87.2,15.19149216]
["bitfinex","SOLUSD",1772117809453,45.82338953,87.292,87.21,15.19149216]
["bitfinex","SOLUSD",1772117809454,11.46013591,87.259,87.21,15.19149216]
["bitfinex","SOLUSD",1772117809761,45.81929296,87.3,87.167,177.81958766]
["bitfinex","SOLUSD",1772117809762,0.68067375,87.258,87.23,15.19149216]
["bitfinex","SOLUSD",1772117809956,0.68067375,87.258,87.231,11.46381446]
["bitfinex","SOLUSD",1772117810263,12.14103731,87.258,87.23,26.655402]
["bitfinex","SOLUSD",1772117810469,12.14103731,87.258,87.23,15.19149216]
["bitfinex","SOLUSD",1772117811250,0.68067375,87.258,87.231,11.46381446]
["bitfinex","SOLUSD",1772117811566,0.68067375,87.294,87.25,15.19149216]
["bitfinex","SOLUSD",1772117811859,11.4576411,87.278,87.25,15.19149216]
["bitfinex","SOLUSD",1772117812248,0.68067375,87.282,87.25,15.19149216]
["bitfinex","SOLUSD",1772117812446,0.68067375,87.296,87.26,15.19149216]
["bitfinex","SOLUSD",1772117812643,0.68067375,87.296,87.27,15.19149216]
["bitfinex","SOLUSD",1772117813050,0.68067375,87.296,87.249,0.44209483]
["bitfinex","SOLUSD",1772117813265,0.68067375,87.296,87.27,15.17934744]
["bitfinex","SOLUSD",1772117813668,0.68067375,87.332,87.272,0.44322582]
["bitfinex","SOLUSD",1772117813846,0.68067375,87.328,87.3,15.17934744]
["bitfinex","SOLUSD",1772117814248,0.68067375,87.328,87.249,132.09099138]
["bitfinex","SOLUSD",1772117814249,0.68067375,87.328,87.31,15.17934744]
["bitfinex","SOLUSD",1772117814559,11.45094985,87.329,87.31,15.17934744]
["bitfinex","SOLUSD",1772117814872,11.44767268,87.354,87.32,15.17934744]
["bitfinex","SOLUSD",1772117815248,40.0668544,87.354,87.32,15.17934744]
["bitfinex","SOLUSD",1772117815443,11.44767268,87.354,87.32,15.17934744]
["bitfinex","SOLUSD",1772117815649,11.54699818,87.36,87.34,15.17934744]
["bitfinex","SOLUSD",1772117815872,0.68067375,87.349,87.286,0.44433098]
["bitfinex","SOLUSD",1772117816052,0.68067375,87.349,87.31,15.17934744]
["bitfinex","SOLUSD",1772117816448,0.68067375,87.349,87.32,15.17934744]
["bitfinex","SOLUSD",1772117816661,0.63457167,87.359,87.32,15.17934744]
["bitfinex","SOLUSD",1772117816855,0.63457167,87.353,87.32,15.17934744]
["bitfinex","SOLUSD",1772117817063,0.1,87.36,87.33,15.17934744]
["bitfinex","SOLUSD",1772117817344,0.1,87.36,87.32,15.17934744]
["bitfinex","SOLUSD",1772117817345,0.63457167,87.359,87.32,15.17934744]
["bitfinex","SOLUSD",1772117817556,0.63457167,87.339,87.3,15.17934744]
["bitfinex","SOLUSD",1772117817747,0.63457167,87.328,87.263,11.90542784]
["bitfinex","SOLUSD",1772117817946,40.07832449,87.329,87.263,11.90542784]
["bitfinex","SOLUSD",1772117817947,0.63457167,87.309,87.27,15.17934744]
["bitfinex","SOLUSD",1772117818269,15.81391911,87.3,87.26,15.17934744]
["bitfinex","SOLUSD",1772117818459,131.68592333,87.329,87.24,15.17934744]
["bitfinex","SOLUSD",1772117818460,15.17934744,87.28,87.24,15.17934744]
["bitfinex","SOLUSD",1772117818643,15.17934744,87.28,87.233,11.4634588]
["bitfinex","SOLUSD",1772117818644,15.17934744,87.27,87.233,11.4634588]
["bitfinex","SOLUSD",1772117818849,0.63457167,87.279,87.24,15.17934744]
["bitfinex","SOLUSD",1772117819669,0.63457167,87.279,87.233,11.4634588]
["bitfinex","SOLUSD",1772117819868,0.63457167,87.269,87.23,15.17934744]
["bitfinex","SOLUSD",1772117820171,15.17934744,87.27,87.23,15.17934744]
["bitfinex","SOLUSD",1772117820470,11.4576411,87.278,87.24,15.17934744]
["bitfinex","SOLUSD",1772117820646,0.63457167,87.269,87.214,11.46603601]
["bitfinex","SOLUSD",1772117820847,0.63457167,87.259,87.22,15.17934744]
["bitfinex","SOLUSD",1772117821048,0.63457167,87.249,87.2,11.4678899]
["bitfinex","SOLUSD",1772117821260,0.63457167,87.249,87.21,15.17934744]
["bitfinex","SOLUSD",1772117821551,0.63457167,87.229,87.19,15.17934744]
["bitfinex","SOLUSD",1772117821848,0.63457167,87.217,87.159,0.44800399]
["bitfinex","SOLUSD",1772117822164,0.63457167,87.217,87.158,11.47341609]
["bitfinex","SOLUSD",1772117822165,0.63457167,87.227,87.19,15.17934744]
["bitfinex","SOLUSD",1772117822573,0.63457167,87.239,87.2,15.17934744]
["bitfinex","SOLUSD",1772117822867,0.63457167,87.229,87.19,15.17934744]
["bitfinex","SOLUSD",1772117823070,15.17934744,87.24,87.2,15.17934744]
["bitfinex","SOLUSD",1772117823270,0.63457167,87.229,87.19,9.74835292]
["bitfinex","SOLUSD",1772117823574,9.74835292,87.21,87.17,9.74835292]
["bitfinex","SOLUSD",1772117823759,40.11967124,87.239,87.158,40.15686184]
["bitfinex","SOLUSD",1772117823760,0.63457167,87.228,87.19,9.74835292]
["bitfinex","SOLUSD",1772117823967,10.38292459,87.22,87.181,40.14636216]
["bitfinex","SOLUSD",1772117824163,9.74835292,87.23,87.19,9.74835292]
["bitfinex","SOLUSD",1772117824354,0.63457167,87.229,87.19,9.74835292]
["bitfinex","SOLUSD",1772117824952,0.63457167,87.239,87.181,40.14636216]
["bitfinex","SOLUSD",1772117825165,0.63457167,87.239,87.2,9.74835292]
["bitfinex","SOLUSD",1772117825354,0.63457167,87.239,87.21,9.74835292]
["bitfinex","SOLUSD",1772117825679,0.63457167,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1772117825979,0.63457167,87.209,87.17,38.42783064]
["bitfinex","SOLUSD",1772117826184,9.74835292,87.19,87.164,11.47262631]
["bitfinex","SOLUSD",1772117826474,0.63457167,87.199,87.164,40.15419209]
["bitfinex","SOLUSD",1772117826857,0.63457167,87.229,87.19,9.74835292]
["bitfinex","SOLUSD",1772117827975,0.63457167,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1772117828582,0.63457167,87.245,87.21,9.74835292]
["bitfinex","SOLUSD",1772117828766,0.63457167,87.239,87.2,9.74835292]
["bitfinex","SOLUSD",1772117829366,9.74835292,87.25,87.21,9.74835292]
["bitfinex","SOLUSD",1772117829676,0.63457167,87.249,87.21,9.74835292]
["bitfinex","SOLUSD",1772117829873,11.46038735,87.258,87.2,9.74835292]
["bitfinex","SOLUSD",1772117829874,0.63457167,87.239,87.2,9.74835292]
["bitfinex","SOLUSD",1772117830176,9.74835292,87.25,87.21,9.74835292]
["bitfinex","SOLUSD",1772117830372,0.63457167,87.25,87.22,9.74835292]
["bitfinex","SOLUSD",1772117830674,0.63457167,87.25,87.191,28.6726841]
["bitfinex","SOLUSD",1772117830675,0.63457167,87.239,87.2,9.74835292]
["bitfinex","SOLUSD",1772117830871,0.63457167,87.239,87.21,9.74835292]
["bitfinex","SOLUSD",1772117831077,0.63457167,87.239,87.191,28.6726841]
["bitfinex","SOLUSD",1772117831078,0.63457167,87.265,87.23,9.74835292]
["bitfinex","SOLUSD",1772117831587,28.64412305,87.278,87.24,9.74835292]
["bitfinex","SOLUSD",1772117831588,0.63457167,87.278,87.24,9.74835292]
["bitfinex","SOLUSD",1772117831776,0.63457167,87.269,87.23,9.74835292]
["bitfinex","SOLUSD",1772117832288,0.63457167,87.259,87.21,0.45276174]
["bitfinex","SOLUSD",1772117832581,0.63457167,87.259,87.23,9.74835292]
["bitfinex","SOLUSD",1772117832777,0.63457167,87.259,87.22,9.74835292]
["bitfinex","SOLUSD",1772117833172,0.63457167,87.259,87.23,9.74835292]
["bitfinex","SOLUSD",1772117833479,0.63457167,87.272,87.25,9.74835292]
["bitfinex","SOLUSD",1772117833780,0.63457167,87.27,87.223,0.45320798]
["bitfinex","SOLUSD",1772117833977,0.63457167,87.27,87.25,9.74835292]
["bitfinex","SOLUSD",1772117834162,0.63457167,87.27,87.24,9.74835292]
["bitfinex","SOLUSD",1772117834484,11.45764618,87.278,87.251,11.46118669]
["bitfinex","SOLUSD",1772117834777,0.63457167,87.277,87.24,9.74835292]
["bitfinex","SOLUSD",1772117835365,0.63457167,87.277,87.226,28.66095895]
["bitfinex","SOLUSD",1772117835366,0.63457167,87.277,87.25,9.74835292]
["bitfinex","SOLUSD",1772117835560,0.63457167,87.277,87.24,9.74835292]
["bitfinex","SOLUSD",1772117835783,0.63457167,87.259,87.22,9.74835292]
["bitfinex","SOLUSD",1772117836176,0.63457167,87.259,87.223,11.46484316]
["bitfinex","SOLUSD",1772117836378,11.45891666,87.269,87.23,9.74835292]
["bitfinex","SOLUSD",1772117836610,0.63457167,87.271,87.24,9.74835292]
["bitfinex","SOLUSD",1772117836969,12.09146356,87.284,87.25,9.74835292]
["bitfinex","SOLUSD",1772117837184,0.63457167,87.279,87.24,9.74835292]
["bitfinex","SOLUSD",1772117837584,45.81212016,87.314,87.223,11.46484316]
["bitfinex","SOLUSD",1772117837585,0.63457167,87.292,87.26,9.74835292]
["bitfinex","SOLUSD",1772117837891,0.63457167,87.289,87.25,9.74835292]
["bitfinex","SOLUSD",1772117838071,0.63457167,87.279,87.24,9.74835292]
["bitfinex","SOLUSD",1772117838263,0.63457167,87.279,87.2,45.87121278]
["bitfinex","SOLUSD",1772117838264,9.74835292,87.25,87.21,9.74835292]
["bitfinex","SOLUSD",1772117838466,0.63457167,87.249,87.21,9.74835292]
["bitfinex","SOLUSD",1772117838779,0.63457167,87.239,87.2,9.74835292]
["bitfinex","SOLUSD",1772117838985,0.63457167,87.239,87.21,9.74835292]
["bitfinex","SOLUSD",1772117839374,0.63457167,87.239,87.2,9.74835292]
["bitfinex","SOLUSD",1772117839780,9.74835292,87.24,87.154,11.47394267]
["bitfinex","SOLUSD",1772117839781,9.74835292,87.21,87.154,11.47394267]
["bitfinex","SOLUSD",1772117839984,0.63457167,87.209,87.17,9.74835292]
["bitfinex","SOLUSD",1772117840979,28.66246908,87.223,87.148,40.16156422]
["bitfinex","SOLUSD",1772117840980,0.63457167,87.199,87.148,40.16156422]
["bitfinex","SOLUSD",1772117841181,0.63457167,87.199,87.17,9.74835292]
["bitfinex","SOLUSD",1772117841370,0.63457167,87.213,87.18,15.21444385]
["bitfinex","SOLUSD",1772117841571,0.63457167,87.189,87.124,29.15142376]
["bitfinex","SOLUSD",1772117841778,0.63457167,87.199,87.16,15.21444385]
["bitfinex","SOLUSD",1772117842195,0.63457167,87.191,87.16,15.21444385]
["bitfinex","SOLUSD",1772117842369,0.63457167,87.191,87.161,11.47302119]
["bitfinex","SOLUSD",1772117842575,0.63457167,87.189,87.15,15.21444385]
["bitfinex","SOLUSD",1772117842984,0.63457167,87.189,87.16,15.21444385]
["bitfinex","SOLUSD",1772117843190,0.63457167,87.189,87.15,15.21444385]
["bitfinex","SOLUSD",1772117843393,0.63457167,87.189,87.16,15.21444385]
["bitfinex","SOLUSD",1772117843689,0.63457167,87.189,87.146,40.16248593]
["bitfinex","SOLUSD",1772117844298,5.36086188,87.209,87.127,45.90951936]
["bitfinex","SOLUSD",1772117844299,0.63457167,87.198,87.148,40.16156422]
["bitfinex","SOLUSD",1772117844790,0.63457167,87.198,87.149,0.45817944]
["bitfinex","SOLUSD",1772117844991,11.46657493,87.21,87.18,15.21444385]
["bitfinex","SOLUSD",1772117845167,0.63457167,87.211,87.16,0.45817944]
["bitfinex","SOLUSD",1772117845372,0.63457167,87.21,87.18,15.21444385]
["bitfinex","SOLUSD",1772117846500,0.63457167,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1772117846795,0.66204757,87.227,87.19,15.21444385]
["bitfinex","SOLUSD",1772117846998,0.66204757,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1772117847172,0.66204757,87.209,87.17,15.21444385]
["bitfinex","SOLUSD",1772117847370,15.21444385,87.2,87.16,15.21444385]
["bitfinex","SOLUSD",1772117847599,0.66204757,87.199,87.17,15.21444385]
["bitfinex","SOLUSD",1772117847896,15.21444385,87.21,87.17,15.21444385]
["bitfinex","SOLUSD",1772117847897,0.66204757,87.209,87.17,15.21444385]
["bitfinex","SOLUSD",1772117848599,0.66204757,87.207,87.17,15.21444385]
["bitfinex","SOLUSD",1772117848778,0.66204757,87.189,87.15,15.21444385]
["bitfinex","SOLUSD",1772117848982,15.21444385,87.18,87.141,11.47559487]
["bitfinex","SOLUSD",1772117849183,0.66204757,87.179,87.14,15.21444385]
["bitfinex","SOLUSD",1772117849383,0.66204757,87.191,87.16,15.21444385]
["bitfinex","SOLUSD",1772117849775,0.66204757,87.191,87.17,15.21444385]
["bitfinex","SOLUSD",1772117849985,0.66204757,87.191,87.16,15.21444385]
["bitfinex","SOLUSD",1772117850594,0.66204757,87.169,87.131,28.69212026]
["bitfinex","SOLUSD",1772117850799,0.66204757,87.169,87.132,40.16893907]
["bitfinex","SOLUSD",1772117851169,0.66204757,87.169,87.14,15.21444385]
["bitfinex","SOLUSD",1772117851773,0.66204757,87.182,87.15,15.21444385]
["bitfinex","SOLUSD",1772117852292,0.66204757,87.179,87.14,15.21444385]
["bitfinex","SOLUSD",1772117852692,0.66204757,87.177,87.14,26.69021389]
["bitfinex","SOLUSD",1772117852895,0.66204757,87.177,87.14,15.21444385]
["bitfinex","SOLUSD",1772117853093,0.66204757,87.177,87.135,11.47634796]
["bitfinex","SOLUSD",1772117853094,0.66204757,87.149,87.12,0.2]
["bitfinex","SOLUSD",1772117853276,0.66204757,87.139,87.107,11.4800531]
["bitfinex","SOLUSD",1772117853474,0.66204757,87.129,87.102,11.48067007]
["bitfinex","SOLUSD",1772117853689,0.66204757,87.129,87.1,0.2]
["bitfinex","SOLUSD",1772117853892,0.66204757,87.129,87.1,26.89545021]
["bitfinex","SOLUSD",1772117854092,15.21444385,87.14,87.1,26.89545021]
["bitfinex","SOLUSD",1772117854380,15.21444385,87.16,87.121,0.64669316]
["bitfinex","SOLUSD",1772117854577,15.21444385,87.17,87.13,15.21444385]
["bitfinex","SOLUSD",1772117854779,11.47196824,87.169,87.13,26.69145593]
["bitfinex","SOLUSD",1772117854988,40.15188885,87.169,87.13,26.69145593]
["bitfinex","SOLUSD",1772117855188,40.15188885,87.169,87.13,15.21444385]
["bitfinex","SOLUSD",1772117855996,40.15188885,87.169,87.126,11.47756447]
["bitfinex","SOLUSD",1772117855997,0.66204757,87.159,87.121,12.12486138]
["bitfinex","SOLUSD",1772117856191,0.66204757,87.149,87.11,15.21444385]
["bitfinex","SOLUSD",1772117856391,0.66204757,87.149,87.1,15.41444385]
["bitfinex","SOLUSD",1772117856392,15.21444385,87.14,87.1,15.41444385]
["bitfinex","SOLUSD",1772117856583,0.66204757,87.139,87.1,15.41444385]
["bitfinex","SOLUSD",1772117856782,0.66204757,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1772117857181,0.66204757,87.137,87.1,0.2]
["bitfinex","SOLUSD",1772117857384,0.66204757,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1772117857578,11.4748643,87.147,87.11,15.21444385]
["bitfinex","SOLUSD",1772117858080,0.66204757,87.15,87.111,0.65229256]
["bitfinex","SOLUSD",1772117858393,15.21444385,87.13,87.1,0.2]
["bitfinex","SOLUSD",1772117858781,11.4772349,87.129,87.1,0.2]
["bitfinex","SOLUSD",1772117859116,11.4772349,87.129,87.072,11.48474825]
["bitfinex","SOLUSD",1772117859117,0.67124886,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1772117859292,0.67124886,87.109,87.073,0.65229256]
["bitfinex","SOLUSD",1772117859488,0.67124886,87.109,87.08,15.21444385]
["bitfinex","SOLUSD",1772117859690,11.4772349,87.129,87.091,0.65229256]
["bitfinex","SOLUSD",1772117859894,0.67124886,87.119,87.08,15.21444385]
["bitfinex","SOLUSD",1772117860199,15.21444385,87.11,87.072,11.48474825]
["bitfinex","SOLUSD",1772117860499,0.67124886,87.089,87.05,15.21444385]
["bitfinex","SOLUSD",1772117860694,15.88569271,87.08,87.052,11.48727254]
["bitfinex","SOLUSD",1772117860890,11.48382503,87.079,87.047,11.48801809]
["bitfinex","SOLUSD",1772117861196,15.21444385,87.09,87.06,11.68625414]
["bitfinex","SOLUSD",1772117861497,9.78151985,87.1,87.07,9.78151985]
["bitfinex","SOLUSD",1772117861695,40.18046769,87.107,87.07,9.78151985]
["bitfinex","SOLUSD",1772117861902,9.78151985,87.1,87.061,0.65229256]
["bitfinex","SOLUSD",1772117862305,9.78151985,87.1,87.06,21.46777399]
["bitfinex","SOLUSD",1772117862306,11.47881584,87.117,87.08,9.78151985]
["bitfinex","SOLUSD",1772117862487,9.78151985,87.11,87.071,0.65229256]
["bitfinex","SOLUSD",1772117862681,0.67124886,87.109,87.071,0.65229256]
["bitfinex","SOLUSD",1772117863600,11.48000183,87.108,87.072,11.48474825]
["bitfinex","SOLUSD",1772117863910,11.47868408,87.118,87.081,0.65229256]
["bitfinex","SOLUSD",1772117864409,11.47868408,87.118,87.09,9.78151985]
["bitfinex","SOLUSD",1772117864581,9.78151985,87.13,87.09,9.78151985]
["bitfinex","SOLUSD",1772117864896,40.84157102,87.129,87.091,0.65229256]
["bitfinex","SOLUSD",1772117865103,12.14848376,87.129,87.1,9.78151985]
["bitfinex","SOLUSD",1772117865304,0.67124886,87.139,87.101,0.65229256]
["bitfinex","SOLUSD",1772117865481,11.47604948,87.138,87.101,0.65229256]
["bitfinex","SOLUSD",1772117865680,0.67124886,87.137,87.101,0.65229256]
["bitfinex","SOLUSD",1772117866087,0.67124886,87.137,87.102,11.48079263]
["bitfinex","SOLUSD",1772117867200,0.67124886,87.137,87.101,0.65229256]
["bitfinex","SOLUSD",1772117867504,0.67124886,87.135,87.1,9.78151985]
["bitfinex","SOLUSD",1772117867809,9.78151985,87.13,87.1,9.78151985]
["bitfinex","SOLUSD",1772117868297,9.78151985,87.14,87.102,0.65229256]
["bitfinex","SOLUSD",1772117868599,12.14590657,87.149,87.111,0.65229256]
["bitfinex","SOLUSD",1772117868799,0.67124886,87.148,87.111,0.65229256]
["bitfinex","SOLUSD",1772117869100,0.67124886,87.148,87.11,9.78151985]
["bitfinex","SOLUSD",1772117869299,0.67124886,87.139,87.1,10.43381241]
["bitfinex","SOLUSD",1772117869505,0.67124886,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1772117870197,11.47473263,87.148,87.12,9.78151985]
["bitfinex","SOLUSD",1772117870512,11.47473263,87.148,87.091,40.18784948]
["bitfinex","SOLUSD",1772117870513,0.67124886,87.158,87.13,9.78151985]
["bitfinex","SOLUSD",1772117870695,10.45276871,87.17,87.131,0.65229256]
["bitfinex","SOLUSD",1772117870903,0.67124886,87.17,87.14,9.78151985]
["bitfinex","SOLUSD",1772117871301,0.67124886,87.17,87.091,235.38597555]
["bitfinex","SOLUSD",1772117871302,0.67124886,87.169,87.13,9.78151985]
["bitfinex","SOLUSD",1772117871496,11.47328445,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1772117871694,40.15649559,87.159,87.12,9.78151985]
["bitfinex","SOLUSD",1772117871914,0.67124886,87.158,87.12,21.25989476]
["bitfinex","SOLUSD",1772117872396,0.67124886,87.158,87.12,9.78151985]
["bitfinex","SOLUSD",1772117872809,0.67124886,87.139,87.1,9.78151985]
["bitfinex","SOLUSD",1772117873610,11.47604948,87.138,87.101,11.48092444]
["bitfinex","SOLUSD",1772117873808,11.4748643,87.147,87.11,9.78151985]
["bitfinex","SOLUSD",1772117874144,11.4748643,87.147,87.111,0.65229256]
["bitfinex","SOLUSD",1772117874416,9.78151985,87.16,87.121,0.65229256]
["bitfinex","SOLUSD",1772117874619,9.78151985,87.18,87.14,9.78151985]
["bitfinex","SOLUSD",1772117874788,0.67124886,87.178,87.14,9.78151985]
["bitfinex","SOLUSD",1772117875182,0.67124886,87.169,87.13,9.78151985]
["bitfinex","SOLUSD",1772117875400,0.67124886,87.169,87.13,10.41626285]
["bitfinex","SOLUSD",1772117875604,40.82359834,87.168,87.131,0.65229256]
["bitfinex","SOLUSD",1772117875798,0.67124886,87.167,87.131,12.12926401]
["bitfinex","SOLUSD",1772117876090,0.6616828,87.159,87.12,9.76397029]
["bitfinex","SOLUSD",1772117876289,0.6616828,87.159,87.104,0.71090812]
["bitfinex","SOLUSD",1772117876290,9.76397029,87.14,87.104,12.19140313]
["bitfinex","SOLUSD",1772117876509,0.6616828,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1772117876706,5.36086188,87.158,87.091,11.48224271]
["bitfinex","SOLUSD",1772117876707,0.6616828,87.142,87.11,9.76397029]
["bitfinex","SOLUSD",1772117877498,0.6616828,87.154,87.12,9.76397029]
["bitfinex","SOLUSD",1772117877708,9.76397029,87.13,87.083,0.71090812]
["bitfinex","SOLUSD",1772117878004,0.6616828,87.139,87.11,9.76397029]
["bitfinex","SOLUSD",1772117878206,0.6616828,87.155,87.12,10.47487841]
["bitfinex","SOLUSD",1772117878386,0.6616828,87.155,87.121,0.71090812]
["bitfinex","SOLUSD",1772117879000,0.6616828,87.155,87.12,9.76397029]
["bitfinex","SOLUSD",1772117879393,0.6616828,87.169,87.13,9.76397029]
["bitfinex","SOLUSD",1772117879800,0.6616828,87.167,87.13,9.76397029]
["bitfinex","SOLUSD",1772117880291,0.6616828,87.167,87.14,9.76397029]
["bitfinex","SOLUSD",1772117880486,11.47156625,87.173,87.14,9.76397029]
["bitfinex","SOLUSD",1772117880701,0.6616828,87.169,87.13,9.76397029]
["bitfinex","SOLUSD",1772117880909,0.6616828,87.159,87.12,9.76397029]
["bitfinex","SOLUSD",1772117881111,0.6616828,87.149,87.11,9.76397029]
["bitfinex","SOLUSD",1772117881312,0.6616828,87.129,87.081,0.71090812]
["bitfinex","SOLUSD",1772117881608,0.6616828,87.129,87.09,9.76397029]
["bitfinex","SOLUSD",1772117881988,0.6616828,87.119,87.081,0.71090812]
["bitfinex","SOLUSD",1772117882193,0.6616828,87.119,87.082,11.48342941]
["bitfinex","SOLUSD",1772117882610,9.76397029,87.11,87.081,0.71090812]
["bitfinex","SOLUSD",1772117882802,0.6616828,87.119,87.081,12.19445336]
["bitfinex","SOLUSD",1772117883110,0.6616828,87.119,87.08,9.76397029]
["bitfinex","SOLUSD",1772117883416,0.6616828,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1772117883619,0.6616828,87.099,87.06,9.96397029]
["bitfinex","SOLUSD",1772117883806,0.6616828,87.099,87.06,21.45021239]
["bitfinex","SOLUSD",1772117884000,0.6616828,87.089,87.06,0.2]
["bitfinex","SOLUSD",1772117884598,9.76397029,87.08,87.06,0.2]
["bitfinex","SOLUSD",1772117884817,9.76397029,87.09,87.06,0.2]
["bitfinex","SOLUSD",1772117885115,12.14300269,87.098,87.061,11.48619933]
["bitfinex","SOLUSD",1772117885303,0.6616828,87.111,87.08,9.76397029]
["bitfinex","SOLUSD",1772117885711,0.6616828,87.111,87.071,0.71090812]
["bitfinex","SOLUSD",1772117885712,9.76397029,87.11,87.071,0.71090812]
["bitfinex","SOLUSD",1772117886107,0.6616828,87.108,87.071,0.71090812]
["bitfinex","SOLUSD",1772117886305,0.6616828,87.108,87.072,11.48474825]
["bitfinex","SOLUSD",1772117886501,0.6616828,87.099,87.06,10.67487841]
["bitfinex","SOLUSD",1772117886717,0.6616828,87.099,87.06,9.96397029]
["bitfinex","SOLUSD",1772117887014,40.17954515,87.109,87.07,9.76397029]
["bitfinex","SOLUSD",1772117887217,0.6616828,87.108,87.071,0.71090812]
["bitfinex","SOLUSD",1772117887415,28.69659279,87.119,87.08,9.76397029]
["bitfinex","SOLUSD",1772117887416,11.47855232,87.119,87.08,9.76397029]
["bitfinex","SOLUSD",1772117887726,0.6616828,87.118,87.08,9.76397029]
["bitfinex","SOLUSD",1772117888115,0.6616828,87.116,87.08,21.24753525]
["bitfinex","SOLUSD",1772117888696,0.6616828,87.116,87.09,9.76397029]
["bitfinex","SOLUSD",1772117889014,0.6616828,87.109,87.07,9.76397029]
["bitfinex","SOLUSD",1772117889199,0.6616828,87.099,87.06,9.96397029]
["bitfinex","SOLUSD",1772117889408,0.6616828,87.089,87.06,0.2]
["bitfinex","SOLUSD",1772117889714,9.76397029,87.07,87.033,0.71090812]
["bitfinex","SOLUSD",1772117889914,0.6616828,87.097,87.06,9.76397029]
["bitfinex","SOLUSD",1772117890227,0.6616828,87.087,87.05,9.76397029]
["bitfinex","SOLUSD",1772117890411,0.6616828,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1772117890596,0.6616828,87.079,87.03,9.76397029]
["bitfinex","SOLUSD",1772117890795,11.48118807,87.099,87.06,9.76397029]
["bitfinex","SOLUSD",1772117892014,0.6616828,87.098,87.06,9.76397029]
["bitfinex","SOLUSD",1772117892304,5.36086188,87.118,87.027,11.49068679]
["bitfinex","SOLUSD",1772117892305,0.6616828,87.079,87.027,11.49068679]
["bitfinex","SOLUSD",1772117892616,0.6616828,87.069,87.03,9.76397029]
["bitfinex","SOLUSD",1772117892915,9.76397029,87.04,87.007,11.49332812]
["bitfinex","SOLUSD",1772117893117,9.76397029,87.04,87.008,0.71090812]
["bitfinex","SOLUSD",1772117893705,0.6616828,87.058,87.02,9.76397029]
["bitfinex","SOLUSD",1772117894420,0.6616828,87.056,87.011,0.71090812]
["bitfinex","SOLUSD",1772117894617,0.6616828,87.056,87.02,9.76397029]
["bitfinex","SOLUSD",1772117894998,40.20086347,87.063,87.021,0.71090812]
["bitfinex","SOLUSD",1772117895201,11.48602479,87.063,87.021,0.71090812]
["bitfinex","SOLUSD",1772117895404,0.6616828,87.059,87.006,0.180747]
["bitfinex","SOLUSD",1772117895619,0.6616828,87.039,87.006,11.67416856]
["bitfinex","SOLUSD",1772117895822,0.6616828,87.039,87.006,0.180747]
["bitfinex","SOLUSD",1772117896026,0.6616828,87.039,87.006,11.6741363]
["bitfinex","SOLUSD",1772117896207,0.6616828,87.049,87.01,9.76397029]
["bitfinex","SOLUSD",1772117896519,5.36086188,87.068,87.006,0.180747]
["bitfinex","SOLUSD",1772117896520,9.76397029,87.03,87.006,0.180747]
["bitfinex","SOLUSD",1772117896721,11.48791471,87.048,87.007,0.71090812]
["bitfinex","SOLUSD",1772117896922,11.48791471,87.048,87.011,0.71090812]
["bitfinex","SOLUSD",1772117897331,0.6616828,87.047,87.011,0.71090812]
["bitfinex","SOLUSD",1772117898629,11.48527587,87.068,87.03,10.47487841]
["bitfinex","SOLUSD",1772117898927,0.6616828,87.068,87.03,10.47487841]
["bitfinex","SOLUSD",1772117899228,0.6616828,87.068,87.031,0.71090812]
["bitfinex","SOLUSD",1772117900726,45.92370727,87.101,87.031,0.71090812]
["bitfinex","SOLUSD",1772117900727,9.76397029,87.06,87.031,0.71090812]
["bitfinex","SOLUSD",1772117901025,10.42565309,87.05,87.01,10.47487841]
["bitfinex","SOLUSD",1772117901526,9.76397029,87.03,87.006,0.180747]
["bitfinex","SOLUSD",1772117901832,0.6616828,87.039,87.007,11.49332812]
["bitfinex","SOLUSD",1772117902019,10.42565309,87.05,87.011,0.71090812]
["bitfinex","SOLUSD",1772117902526,0.6616828,87.049,87.011,0.71090812]
["bitfinex","SOLUSD",1772117902730,9.76397029,87.05,87.011,0.71090812]
["bitfinex","SOLUSD",1772117903027,11.4868391,87.057,87.021,0.71090812]
["bitfinex","SOLUSD",1772117903410,0.6616828,87.061,87.021,0.71090812]
["bitfinex","SOLUSD",1772117903610,0.6616828,87.079,87.04,9.76397029]
["bitfinex","SOLUSD",1772117904013,21.24634484,87.09,87.05,9.76397029]
["bitfinex","SOLUSD",1772117904210,0.6616828,87.089,87.051,0.71090812]
["bitfinex","SOLUSD",1772117904411,0.6616828,87.089,87.04,0.71090812]
["bitfinex","SOLUSD",1772117904634,12.14432105,87.088,87.051,11.48751881]
["bitfinex","SOLUSD",1772117904936,0.6616828,87.099,87.061,0.71090812]
["bitfinex","SOLUSD",1772117905128,12.14300269,87.098,87.061,0.71090812]
["bitfinex","SOLUSD",1772117905327,0.6616828,87.097,87.061,0.71090812]
["bitfinex","SOLUSD",1772117905623,9.76397029,87.1,87.06,9.76397029]
["bitfinex","SOLUSD",1772117905831,0.6616828,87.099,87.06,9.76397029]
["bitfinex","SOLUSD",1772117906034,9.76397029,87.09,87.051,11.48751881]
["bitfinex","SOLUSD",1772117906231,0.69365843,87.089,87.048,0.71367451]
["bitfinex","SOLUSD",1772117906532,0.69365843,87.079,87.041,11.4888268]
["bitfinex","SOLUSD",1772117906733,11.48514396,87.069,87.041,11.4888268]
["bitfinex","SOLUSD",1772117907035,11.48514396,87.069,87.032,0.71367451]
["bitfinex","SOLUSD",1772117907036,0.69365843,87.049,87.013,11.49246106]
["bitfinex","SOLUSD",1772117907233,9.76397029,87.04,87.008,11.49306623]
["bitfinex","SOLUSD",1772117907426,0.69365843,87.039,87.007,11.49332812]
["bitfinex","SOLUSD",1772117907628,9.76397029,87.05,87.01,9.76397029]
["bitfinex","SOLUSD",1772117907929,9.76397029,87.04,87.01,9.76397029]
["bitfinex","SOLUSD",1772117908237,0.69365843,87.049,87.02,9.76397029]
["bitfinex","SOLUSD",1772117908425,9.76397029,87.06,87.02,10.4776448]
["bitfinex","SOLUSD",1772117908631,10.45762872,87.06,87.02,10.4776448]
["bitfinex","SOLUSD",1772117908937,9.76397029,87.07,87.031,0.71367451]
["bitfinex","SOLUSD",1772117909243,11.48514396,87.069,87.031,0.71367451]
["bitfinex","SOLUSD",1772117909733,11.48514396,87.069,87.021,40.22017673]
["bitfinex","SOLUSD",1772117909734,9.76397029,87.06,87.021,12.20515357]
["bitfinex","SOLUSD",1772117910030,0.69365843,87.068,87.03,9.76397029]
["bitfinex","SOLUSD",1772117910617,0.69365843,87.068,87.03,10.4776448]
["bitfinex","SOLUSD",1772117910821,0.69365843,87.068,87.006,0.180747]
["bitfinex","SOLUSD",1772117910822,11.48382503,87.079,87.042,11.4887066]
["bitfinex","SOLUSD",1772117911018,9.76397029,87.07,87.03,9.76397029]
["bitfinex","SOLUSD",1772117911340,0.69365843,87.059,87.02,9.76397029]
["bitfinex","SOLUSD",1772117911670,9.76397029,87.06,87.021,0.71367451]
["bitfinex","SOLUSD",1772117911839,9.76397029,87.05,87.021,0.71367451]
["bitfinex","SOLUSD",1772117912709,9.76397029,87.05,87.022,11.49134701]
["bitfinex","SOLUSD",1772117912928,9.76397029,87.08,87.041,0.71367451]
["bitfinex","SOLUSD",1772117913130,12.17635849,87.088,87.05,9.76397029]
["bitfinex","SOLUSD",1772117913533,11.48270006,87.088,87.051,0.71367451]
["bitfinex","SOLUSD",1772117913714,11.4825064,87.089,87.051,0.71367451]
["bitfinex","SOLUSD",1772117914232,9.76397029,87.1,87.061,0.71367451]
["bitfinex","SOLUSD",1772117914434,11.47987004,87.109,87.071,0.71367451]
["bitfinex","SOLUSD",1772117914742,11.47855232,87.119,87.08,10.4776448]
["bitfinex","SOLUSD",1772117914921,12.17221075,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1772117915119,0.69365843,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1772117915322,9.76397029,87.13,87.091,0.71367451]
["bitfinex","SOLUSD",1772117915530,11.47594123,87.139,87.101,0.71367451]
["bitfinex","SOLUSD",1772117916020,12.16959966,87.139,87.101,0.71367451]
["bitfinex","SOLUSD",1772117916416,0.69365843,87.139,87.101,0.71367451]
["bitfinex","SOLUSD",1772117916629,0.69365843,87.152,87.12,9.76397029]
["bitfinex","SOLUSD",1772117916824,11.47328445,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1772117917011,9.76397029,87.16,87.121,11.47828881]
["bitfinex","SOLUSD",1772117917012,21.23712588,87.16,87.122,0.71367451]
["bitfinex","SOLUSD",1772117917216,21.23712588,87.16,87.12,21.24230351]
["bitfinex","SOLUSD",1772117917531,49.92000793,87.16,87.12,21.24230351]
["bitfinex","SOLUSD",1772117917739,0.69423462,87.153,87.12,9.76397029]
["bitfinex","SOLUSD",1772117917916,0.69423462,87.149,87.11,0.71367451]
["bitfinex","SOLUSD",1772117918239,0.69423462,87.139,87.101,12.15425919]
["bitfinex","SOLUSD",1772117918414,0.1,87.15,87.13,9.76397029]
["bitfinex","SOLUSD",1772117918610,0.1,87.15,87.131,0.67333475]
["bitfinex","SOLUSD",1772117918836,11.47197954,87.169,87.132,11.47683973]
["bitfinex","SOLUSD",1772117919035,11.47197954,87.169,87.132,12.15017448]
["bitfinex","SOLUSD",1772117920114,0.69423462,87.159,87.12,9.76397029]
["bitfinex","SOLUSD",1772117920321,0.69423462,87.159,87.12,21.24229211]
["bitfinex","SOLUSD",1772117920516,0.69423462,87.159,87.121,0.67333475]
["bitfinex","SOLUSD",1772117920741,0.69423462,87.159,87.13,9.76397029]
["bitfinex","SOLUSD",1772117920921,9.76397029,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1772117921125,0.69423462,87.184,87.141,0.67333475]
["bitfinex","SOLUSD",1772117921328,11.47012605,87.183,87.15,9.76397029]
["bitfinex","SOLUSD",1772117921539,9.76397029,87.18,87.141,0.67333475]
["bitfinex","SOLUSD",1772117921720,11.47012605,87.183,87.15,9.76397029]
["bitfinex","SOLUSD",1772117921924,9.76397029,87.18,87.141,0.67333475]
["bitfinex","SOLUSD",1772117922239,0.69423462,87.169,87.13,9.76397029]
["bitfinex","SOLUSD",1772117922416,0.69423462,87.169,87.131,0.67333475]
["bitfinex","SOLUSD",1772117923034,40.15234948,87.168,87.131,0.67333475]
["bitfinex","SOLUSD",1772117923340,40.8465841,87.168,87.132,11.47683973]
["bitfinex","SOLUSD",1772117923727,40.15234948,87.168,87.132,11.47683973]
["bitfinex","SOLUSD",1772117923941,0.69423462,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1772117924626,11.4697327,87.186,87.15,9.76397029]
["bitfinex","SOLUSD",1772117925130,11.4697327,87.186,87.15,21.91165884]
["bitfinex","SOLUSD",1772117925334,0.69423462,87.179,87.14,9.76397029]
["bitfinex","SOLUSD",1772117925534,0.69423462,87.179,87.138,0.67333475]
["bitfinex","SOLUSD",1772117925840,0.69423462,87.179,87.14,9.76397029]
["bitfinex","SOLUSD",1772117926621,0.69423462,87.179,87.138,0.67333475]
["bitfinex","SOLUSD",1772117926822,0.69423462,87.169,87.125,12.15099114]
["bitfinex","SOLUSD",1772117927119,91.38187393,87.188,87.125,12.15099114]
["bitfinex","SOLUSD",1772117927120,0.69423462,87.167,87.125,12.15099114]
["bitfinex","SOLUSD",1772117927520,0.69423462,87.167,87.13,9.76397029]
["bitfinex","SOLUSD",1772117927828,0.69423462,87.167,87.125,12.15099114]
["bitfinex","SOLUSD",1772117928327,0.69423462,87.167,87.13,9.76397029]
["bitfinex","SOLUSD",1772117928527,9.76397029,87.17,87.131,0.67333475]
["bitfinex","SOLUSD",1772117928731,11.47091549,87.177,87.14,9.76397029]
["bitfinex","SOLUSD",1772117928938,9.76397029,87.19,87.15,9.76397029]
["bitfinex","SOLUSD",1772117929142,11.46920518,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1772117929825,11.46920518,87.19,87.16,9.76397029]
["bitfinex","SOLUSD",1772117930029,0.69423462,87.189,87.15,9.76397029]
["bitfinex","SOLUSD",1772117930342,0.69423462,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1772117931342,0.69423462,87.187,87.15,9.76397029]
["bitfinex","SOLUSD",1772117931653,9.76397029,87.18,87.145,11.47509651]
["bitfinex","SOLUSD",1772117931937,0.69423462,87.179,87.14,9.76397029]
["bitfinex","SOLUSD",1772117932150,0.69423462,87.179,87.141,40.16479038]
["bitfinex","SOLUSD",1772117932441,9.76397029,87.2,87.161,0.67333475]
["bitfinex","SOLUSD",1772117932639,0.69423462,87.198,87.161,0.67333475]
["bitfinex","SOLUSD",1772117932944,0.69423462,87.179,87.14,9.76397029]
["bitfinex","SOLUSD",1772117933125,0.69423462,87.169,87.13,9.76397029]
["bitfinex","SOLUSD",1772117933327,0.69423462,87.167,87.13,9.76397029]
["bitfinex","SOLUSD",1772117933540,0.69423462,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1772117933723,9.76397029,87.16,87.126,0.67333475]
["bitfinex","SOLUSD",1772117933918,0.69423462,87.159,87.122,0.67333475]
["bitfinex","SOLUSD",1772117934544,0.69423462,87.149,87.11,10.43730504]
["bitfinex","SOLUSD",1772117934944,0.69423462,87.139,87.1,9.76397029]
["bitfinex","SOLUSD",1772117935329,0.69423462,87.139,87.1,9.77102001]
["bitfinex","SOLUSD",1772117935632,0.69423462,87.129,87.1,9.77102001]
["bitfinex","SOLUSD",1772117935834,0.69423462,87.137,87.101,0.67333475]
["bitfinex","SOLUSD",1772117936041,0.69300671,87.147,87.11,9.77102001]
["bitfinex","SOLUSD",1772117936821,0.69300671,87.147,87.101,0.67333475]
["bitfinex","SOLUSD",1772117936822,0.69300671,87.159,87.121,0.66340317]
["bitfinex","SOLUSD",1772117937022,0.69300671,87.159,87.13,9.77102001]
["bitfinex","SOLUSD",1772117937218,11.47253194,87.165,87.13,9.77102001]
["bitfinex","SOLUSD",1772117937451,11.47196824,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1772117937627,0.69300671,87.168,87.132,0.66340317]
["bitfinex","SOLUSD",1772117937961,0.69300671,87.168,87.14,9.77102001]
["bitfinex","SOLUSD",1772117938129,12.1644962,87.173,87.14,9.77102001]
["bitfinex","SOLUSD",1772117938333,9.77102001,87.17,87.14,9.77102001]
["bitfinex","SOLUSD",1772117938835,0.69300671,87.169,87.132,0.66340317]
["bitfinex","SOLUSD",1772117939035,11.47148949,87.173,87.14,9.77102001]
["bitfinex","SOLUSD",1772117939452,9.77102001,87.17,87.14,9.77102001]
["bitfinex","SOLUSD",1772117939636,11.47196824,87.169,87.14,9.77102001]
["bitfinex","SOLUSD",1772117939836,11.47196824,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1772117940049,0.69300671,87.209,87.161,0.53857069]
["bitfinex","SOLUSD",1772117940228,0.69300671,87.209,87.17,9.77102001]
["bitfinex","SOLUSD",1772117940433,9.77102001,87.2,87.161,0.53857069]
["bitfinex","SOLUSD",1772117940655,0.69300671,87.199,87.15,0.53886181]
["bitfinex","SOLUSD",1772117940842,5.94533523,87.265,87.141,11.47565439]
["bitfinex","SOLUSD",1772117940843,0.69300671,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1772117941726,0.69300671,87.159,87.111,0.53914958]
["bitfinex","SOLUSD",1772117941944,0.69300671,87.159,87.12,9.77102001]
["bitfinex","SOLUSD",1772117942150,0.69300671,87.159,87.087,143.53462627]
["bitfinex","SOLUSD",1772117942151,0.69300671,87.172,87.14,9.77102001]
["bitfinex","SOLUSD",1772117943234,9.77102001,87.17,87.138,11.47603883]
["bitfinex","SOLUSD",1772117943850,9.77102001,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1772117943851,0.69300671,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1772117944942,0.69300671,87.169,87.13,9.77102001]
["bitfinex","SOLUSD",1772117945139,0.69300671,87.169,87.14,9.77102001]
["bitfinex","SOLUSD",1772117945340,11.47107514,87.176,87.141,11.47565439]
["bitfinex","SOLUSD",1772117945546,11.47107514,87.176,87.15,9.77102001]
["bitfinex","SOLUSD",1772117945952,11.47107514,87.176,87.141,11.47565439]
["bitfinex","SOLUSD",1772117946860,0.69300671,87.169,87.13,9.77102001]
["bitfinex","SOLUSD",1772117947057,11.47107514,87.176,87.12,9.77102001]
["bitfinex","SOLUSD",1772117947058,0.69300671,87.159,87.12,9.77102001]
["bitfinex","SOLUSD",1772117947372,0.69300671,87.139,87.1,9.77102001]
["bitfinex","SOLUSD",1772117947655,0.69300671,87.129,87.1,9.77102001]
["bitfinex","SOLUSD",1772117948054,0.69300671,87.139,87.1,9.77102001]
["bitfinex","SOLUSD",1772117948236,9.77102001,87.15,87.11,9.77102001]
["bitfinex","SOLUSD",1772117948442,0.69300671,87.159,87.12,9.77102001]
["bitfinex","SOLUSD",1772117948842,9.77102001,87.16,87.12,9.77102001]
["bitfinex","SOLUSD",1772117948843,11.47341609,87.158,87.12,21.24943243]
["bitfinex","SOLUSD",1772117949042,0.69300671,87.157,87.13,9.77102001]
["bitfinex","SOLUSD",1772117949456,0.69300671,87.157,87.12,21.24943243]
["bitfinex","SOLUSD",1772117949657,0.69300671,87.157,87.13,9.77102001]
["bitfinex","SOLUSD",1772117950539,11.47367937,87.156,87.13,9.77102001]
["bitfinex","SOLUSD",1772117951653,0.69300671,87.168,87.13,9.77102001]
["bitfinex","SOLUSD",1772117951864,51.23357366,87.198,87.12,9.77102001]
["bitfinex","SOLUSD",1772117951865,0.69300671,87.159,87.12,9.77102001]
["bitfinex","SOLUSD",1772117952454,11.47223146,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1772117952772,0.69300671,87.166,87.13,9.77102001]
["bitfinex","SOLUSD",1772117953349,9.77102001,87.17,87.131,0.53992659]
["bitfinex","SOLUSD",1772117953548,11.47098591,87.177,87.15,9.77102001]
["bitfinex","SOLUSD",1772117953763,11.47098591,87.177,87.141,0.53992659]
["bitfinex","SOLUSD",1772117954146,11.47038919,87.181,87.15,9.77102001]
["bitfinex","SOLUSD",1772117954748,11.47038919,87.181,87.151,11.47433764]
["bitfinex","SOLUSD",1772117955172,45.86476606,87.213,87.17,9.77102001]
["bitfinex","SOLUSD",1772117955173,9.77102001,87.21,87.17,9.77102001]
["bitfinex","SOLUSD",1772117955461,9.77102001,87.21,87.17,10.31093088]
["bitfinex","SOLUSD",1772117955841,0.69300671,87.209,87.17,9.77102001]
["bitfinex","SOLUSD",1772117956849,11.4668379,87.208,87.17,9.77102001]
["bitfinex","SOLUSD",1772117957059,0.69300671,87.207,87.17,9.77102001]
["bitfinex","SOLUSD",1772117957276,0.69300671,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1772117957861,0.69300671,87.189,87.15,9.77102001]
["bitfinex","SOLUSD",1772117958061,0.69300671,87.189,87.16,9.77102001]
["bitfinex","SOLUSD",1772117958255,0.69300671,87.2,87.17,9.77102001]
["bitfinex","SOLUSD",1772117958463,0.69300671,87.199,87.16,9.77102001]
["bitfinex","SOLUSD",1772117958766,0.69300671,87.189,87.15,9.77102001]
["bitfinex","SOLUSD",1772117958968,0.69300671,87.189,87.12,9.77102001]
["bitfinex","SOLUSD",1772117958969,0.69300671,87.169,87.14,9.77102001]
["bitfinex","SOLUSD",1772117959275,0.69300671,87.159,87.12,9.77102001]
["bitfinex","SOLUSD",1772117960964,0.69300671,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1772117961264,0.69300671,87.157,87.12,9.77102001]
["bitfinex","SOLUSD",1772117961452,0.69300671,87.149,87.11,9.77102001]
["bitfinex","SOLUSD",1772117962156,9.77102001,87.12,87.048,0.53985863]
["bitfinex","SOLUSD",1772117962366,9.77102001,87.1,87.06,9.77102001]
["bitfinex","SOLUSD",1772117962567,0.69300671,87.089,87.05,9.77102001]
["bitfinex","SOLUSD",1772117963069,0.69300671,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1772117963463,0.69300671,87.088,87.051,11.48751881]
["bitfinex","SOLUSD",1772117963666,9.77102001,87.12,87.051,11.48751881]
["bitfinex","SOLUSD",1772117963667,11.48183782,87.095,87.06,9.77102001]
["bitfinex","SOLUSD",1772117963869,9.77102001,87.1,87.07,9.77102001]
["bitfinex","SOLUSD",1772117965271,0.69300671,87.109,87.07,9.77102001]
["bitfinex","SOLUSD",1772117965456,9.77102001,87.1,87.064,11.48568084]
["bitfinex","SOLUSD",1772117965652,0.69300671,87.089,87.05,38.48985191]
["bitfinex","SOLUSD",1772117966067,0.69300671,87.089,87.051,40.20631583]
["bitfinex","SOLUSD",1772117966368,10.46055886,87.11,87.07,9.77102001]
["bitfinex","SOLUSD",1772117966568,0.68953885,87.117,87.08,9.77102001]
["bitfinex","SOLUSD",1772117967179,0.68953885,87.109,87.07,9.77102001]
["bitfinex","SOLUSD",1772117967470,0.68953885,87.109,87.08,9.77102001]
["bitfinex","SOLUSD",1772117967663,0.68953885,87.121,87.09,9.77102001]
["bitfinex","SOLUSD",1772117967870,45.88959372,87.166,87.1,9.77102001]
["bitfinex","SOLUSD",1772117967871,11.47678756,87.133,87.1,9.77102001]
["bitfinex","SOLUSD",1772117968068,0.68953885,87.129,87.09,9.77102001]
["bitfinex","SOLUSD",1772117968375,0.68953885,87.119,87.09,9.77102001]
["bitfinex","SOLUSD",1772117969278,0.68953885,87.118,87.09,11.4823154]
["bitfinex","SOLUSD",1772117969587,0.68953885,87.118,87.08,9.77102001]
["bitfinex","SOLUSD",1772117969956,0.68953885,87.118,87.09,9.77102001]
["bitfinex","SOLUSD",1772117970265,10.46055886,87.13,87.09,9.77102001]
["bitfinex","SOLUSD",1772117970465,0.68953885,87.143,87.11,9.77102001]
["bitfinex","SOLUSD",1772117970664,9.77102001,87.14,87.1,9.77102001]
["bitfinex","SOLUSD",1772117970857,0.68953885,87.139,87.1,9.77102001]
["bitfinex","SOLUSD",1772117971260,12.16677375,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1772117971555,0.68953885,87.129,87.1,9.77102001]
["bitfinex","SOLUSD",1772117973157,0.68953885,87.129,87.064,45.94283667]
["bitfinex","SOLUSD",1772117973158,0.68953885,87.128,87.09,9.77102001]
["bitfinex","SOLUSD",1772117973560,0.68953885,87.126,87.09,9.77102001]
["bitfinex","SOLUSD",1772117973761,0.68953885,87.126,87.091,11.48224271]
["bitfinex","SOLUSD",1772117975158,0.68953885,87.126,87.1,9.77102001]
["bitfinex","SOLUSD",1772117975360,0.68953885,87.126,87.101,11.48092444]
["bitfinex","SOLUSD",1772117975901,0.68953885,87.126,87.041,57.52427395]
["bitfinex","SOLUSD",1772117976062,9.77102001,87.09,87.05,9.77102001]
["bitfinex","SOLUSD",1772117976479,0.68953885,87.091,87.06,9.77102001]
["bitfinex","SOLUSD",1772117976681,0.68953885,87.091,87.031,97.66634875]
["bitfinex","SOLUSD",1772117976682,0.68953885,87.104,87.07,9.77102001]
["bitfinex","SOLUSD",1772117977491,0.68953885,87.116,87.08,9.77102001]
["bitfinex","SOLUSD",1772117978485,11.47954679,87.112,87.08,9.77102001]
["bitfinex","SOLUSD",1772117978697,11.47847838,87.12,87.09,10.3107564]
["bitfinex","SOLUSD",1772117978877,11.47847838,87.12,87.09,9.77102001]
["bitfinex","SOLUSD",1772117979079,12.19564871,87.12,87.09,9.77102001]
["bitfinex","SOLUSD",1772117979472,12.19564871,87.12,87.077,0.53973639]
["bitfinex","SOLUSD",1772117979473,0.71717033,87.119,87.08,9.77102001]
["bitfinex","SOLUSD",1772117979685,0.71717033,87.119,87.09,9.77102001]
["bitfinex","SOLUSD",1772117979882,0.71717033,87.129,87.09,9.77102001]
["bitfinex","SOLUSD",1772117980781,10.48819034,87.14,87.091,0.53972502]
["bitfinex","SOLUSD",1772117980997,10.48819034,87.14,87.1,9.77102001]
["bitfinex","SOLUSD",1772117981177,0.71717033,87.139,87.1,9.77102001]
["bitfinex","SOLUSD",1772117981373,0.71717033,87.139,87.101,40.18323555]
["bitfinex","SOLUSD",1772117981586,11.47356523,87.157,87.12,9.77102001]
["bitfinex","SOLUSD",1772117981889,9.77102001,87.13,87.09,9.77102001]
["bitfinex","SOLUSD",1772117982098,0.71717033,87.129,87.091,11.48220372]
["bitfinex","SOLUSD",1772117982487,0.71717033,87.129,87.1,9.77102001]
["bitfinex","SOLUSD",1772117982888,0.71717033,87.142,87.11,9.77102001]
["bitfinex","SOLUSD",1772117983193,9.77102001,87.14,87.101,0.5397139]
["bitfinex","SOLUSD",1772117983390,0.71717033,87.129,87.096,11.48156994]
["bitfinex","SOLUSD",1772117983573,0.71717033,87.129,87.09,9.77102001]
["bitfinex","SOLUSD",1772117983886,10.48819034,87.12,87.087,11.48272726]
["bitfinex","SOLUSD",1772117984081,0.71717033,87.119,87.083,11.48329162]
["bitfinex","SOLUSD",1772117984481,9.77102001,87.13,87.09,9.77102001]
["bitfinex","SOLUSD",1772117984687,45.87337309,87.197,87.11,9.77102001]
["bitfinex","SOLUSD",1772117984688,9.77102001,87.14,87.11,9.77102001]
["bitfinex","SOLUSD",1772117984887,9.77102001,87.16,87.12,10.31072305]
["bitfinex","SOLUSD",1772117985085,0.71717033,87.158,87.12,9.77102001]
["bitfinex","SOLUSD",1772117985478,0.71717033,87.156,87.121,11.47828881]
["bitfinex","SOLUSD",1772117985780,0.71717033,87.156,87.13,9.77102001]
["bitfinex","SOLUSD",1772117986283,11.47289675,87.162,87.13,9.77102001]
["bitfinex","SOLUSD",1772117986479,0.71717033,87.149,87.11,9.77102001]
["bitfinex","SOLUSD",1772117986780,0.71717033,87.139,87.1,9.77102001]
["bitfinex","SOLUSD",1772117986995,0.71717033,87.149,87.12,9.77102001]
["bitfinex","SOLUSD",1772117987295,0.71717033,87.149,87.111,0.53969243]
["bitfinex","SOLUSD",1772117987995,0.71717033,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1772117988298,0.71717033,87.139,87.085,29.24706232]
["bitfinex","SOLUSD",1772117988512,0.71717033,87.129,87.09,9.77102001]
["bitfinex","SOLUSD",1772117988798,40.16156422,87.148,87.08,9.77102001]
["bitfinex","SOLUSD",1772117988799,0.71717033,87.119,87.08,9.77102001]
["bitfinex","SOLUSD",1772117989304,0.71717033,87.119,87.08,21.25464007]
["bitfinex","SOLUSD",1772117989997,0.71717033,87.117,87.08,21.25464007]
["bitfinex","SOLUSD",1772117991096,11.47643571,87.136,87.11,9.77102001]
["bitfinex","SOLUSD",1772117991494,0.71717033,87.135,87.1,10.31069193]
["bitfinex","SOLUSD",1772117991712,0.71717033,87.135,87.1,9.77102001]
["bitfinex","SOLUSD",1772117992291,11.4765763,87.134,87.101,11.48092444]
["bitfinex","SOLUSD",1772117992790,0.71717033,87.133,87.101,11.48092444]
["bitfinex","SOLUSD",1772117993090,0.71717033,87.119,87.08,9.77102001]
["bitfinex","SOLUSD",1772117994082,0.71717033,87.131,87.1,9.77102001]
["bitfinex","SOLUSD",1772117994283,0.71717033,87.154,87.12,9.77102001]
["bitfinex","SOLUSD",1772117994891,11.47407432,87.153,87.13,9.77102001]
["bitfinex","SOLUSD",1772117995089,11.47407432,87.153,87.12,9.77102001]
["bitfinex","SOLUSD",1772117995408,0.71717033,87.152,87.12,9.77102001]
["bitfinex","SOLUSD",1772117995607,0.71717033,87.149,87.102,0.53964759]
["bitfinex","SOLUSD",1772117995903,0.71717033,87.161,87.13,9.77102001]
["bitfinex","SOLUSD",1772117996098,11.4735171,87.158,87.12,9.77102001]
["bitfinex","SOLUSD",1772117996299,0.69292027,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1772117996905,51.23418853,87.197,87.13,9.77102001]
["bitfinex","SOLUSD",1772117996906,11.47226578,87.167,87.13,9.77102001]
["bitfinex","SOLUSD",1772117997207,0.69292027,87.166,87.13,9.77102001]
["bitfinex","SOLUSD",1772117997400,0.69292027,87.166,87.13,9.76380054]
["bitfinex","SOLUSD",1772117998498,0.69292027,87.159,87.13,9.76380054]
["bitfinex","SOLUSD",1772117999406,0.69292027,87.159,87.12,9.76380054]
["bitfinex","SOLUSD",1772117999702,0.69292027,87.149,87.11,9.76380054]
["bitfinex","SOLUSD",1772117999907,9.76380054,87.14,87.1,9.76380054]
["bitfinex","SOLUSD",1772118000208,0.69292027,87.139,87.1,9.76380054]
["bitfinex","SOLUSD",1772118000399,131.93368896,87.165,87.091,11.48224271]
["bitfinex","SOLUSD",1772118000400,0.69292027,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1772118000592,10.45672081,87.14,87.1,9.76380054]
["bitfinex","SOLUSD",1772118000800,0.69292027,87.138,87.1,9.76380054]
["bitfinex","SOLUSD",1772118000999,0.69292027,87.165,87.13,9.76380054]
["bitfinex","SOLUSD",1772118001201,0.69292027,87.163,87.13,9.76380054]
["bitfinex","SOLUSD",1772118001597,9.76380054,87.14,87.1,9.76380054]
["bitfinex","SOLUSD",1772118001790,0.69292027,87.149,87.12,9.76380054]
["bitfinex","SOLUSD",1772118001988,0.69292027,87.175,87.14,9.76380054]
["bitfinex","SOLUSD",1772118002201,5.36086188,87.197,87.123,0.5396158]
["bitfinex","SOLUSD",1772118002202,0.69292027,87.169,87.13,9.76380054]
["bitfinex","SOLUSD",1772118002488,0.69292027,87.169,87.131,40.16940009]
["bitfinex","SOLUSD",1772118002704,0.69292027,87.182,87.14,9.76380054]
["bitfinex","SOLUSD",1772118002898,0.69292027,87.159,87.126,11.47758741]
["bitfinex","SOLUSD",1772118003099,0.69292027,87.139,87.069,0.53961146]
["bitfinex","SOLUSD",1772118003282,9.76380054,87.14,87.068,28.71318969]
["bitfinex","SOLUSD",1772118003283,10.45672081,87.14,87.068,28.71318969]
["bitfinex","SOLUSD",1772118003499,0.69292027,87.151,87.111,0.53960718]
["bitfinex","SOLUSD",1772118003686,40.14636216,87.181,87.076,0.14216157]
["bitfinex","SOLUSD",1772118003687,0.69292027,87.169,87.076,0.14216157]
["bitfinex","SOLUSD",1772118003887,0.69292027,87.149,87.11,9.76380054]
["bitfinex","SOLUSD",1772118004197,0.69292027,87.139,87.1,9.76380054]
["bitfinex","SOLUSD",1772118004397,10.45672081,87.13,87.1,9.76380054]
["bitfinex","SOLUSD",1772118004700,0.69292027,87.128,87.09,9.76380054]
["bitfinex","SOLUSD",1772118005010,0.69292027,87.139,87.11,9.76380054]
["bitfinex","SOLUSD",1772118005211,0.69292027,87.178,87.131,0.53960294]
["bitfinex","SOLUSD",1772118005398,9.76380054,87.2,87.15,9.76380054]
["bitfinex","SOLUSD",1772118005710,9.76380054,87.2,87.16,9.76380054]
["bitfinex","SOLUSD",1772118005898,85.99043785,87.219,87.17,9.76380054]
["bitfinex","SOLUSD",1772118005899,9.76380054,87.21,87.17,9.76380054]
["bitfinex","SOLUSD",1772118006204,9.76380054,87.19,87.15,9.76380054]
["bitfinex","SOLUSD",1772118006416,9.76380054,87.19,87.074,68.90663356]
["bitfinex","SOLUSD",1772118006417,9.76380054,87.18,87.103,0.28432314]
["bitfinex","SOLUSD",1772118006596,9.76380054,87.18,87.074,5.36086188]
["bitfinex","SOLUSD",1772118006597,9.76380054,87.2,87.16,9.76380054]
["bitfinex","SOLUSD",1772118006789,9.76380054,87.19,87.15,9.76380054]
["bitfinex","SOLUSD",1772118007392,10.45672081,87.19,87.15,9.76380054]
["bitfinex","SOLUSD",1772118007597,85.99142377,87.218,87.171,0.72431381]
["bitfinex","SOLUSD",1772118007598,9.76380054,87.21,87.171,0.72431381]
["bitfinex","SOLUSD",1772118007819,0.69292027,87.215,87.181,0.72431381]
["bitfinex","SOLUSD",1772118007990,0.69292027,87.199,87.16,9.76380054]
["bitfinex","SOLUSD",1772118008413,0.69292027,87.209,87.17,0.72431381]
["bitfinex","SOLUSD",1772118008610,0.69292027,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1772118009406,0.1,87.22,87.19,9.76380054]
["bitfinex","SOLUSD",1772118009590,11.46539171,87.219,87.181,0.72431381]
["bitfinex","SOLUSD",1772118009790,0.1,87.22,87.19,9.76380054]
["bitfinex","SOLUSD",1772118010000,0.1,87.22,87.2,9.76380054]
["bitfinex","SOLUSD",1772118010307,0.1,87.22,87.171,11.47170503]
["bitfinex","SOLUSD",1772118010308,0.69292027,87.219,87.171,11.47170503]
["bitfinex","SOLUSD",1772118010495,0.69292027,87.207,87.17,9.76380054]
["bitfinex","SOLUSD",1772118010800,0.69292027,87.199,87.16,9.76380054]
["bitfinex","SOLUSD",1772118011001,0.69292027,87.199,87.122,91.82426111]
["bitfinex","SOLUSD",1772118011002,9.76380054,87.18,87.144,0.72431381]
["bitfinex","SOLUSD",1772118011203,0.69292027,87.189,87.15,9.76380054]
["bitfinex","SOLUSD",1772118011387,0.1,87.22,87.181,0.72431381]
["bitfinex","SOLUSD",1772118011717,11.46539171,87.219,87.19,9.76380054]
["bitfinex","SOLUSD",1772118011901,9.76380054,87.2,87.155,0.72431381]
["bitfinex","SOLUSD",1772118012121,0.69292027,87.199,87.16,9.76380054]
["bitfinex","SOLUSD",1772118012524,0.69292027,87.189,87.15,9.76380054]
["bitfinex","SOLUSD",1772118012692,0.69292027,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1772118012893,0.69292027,87.179,87.131,0.72431381]
["bitfinex","SOLUSD",1772118013223,0.69292027,87.169,87.132,12.20114766]
["bitfinex","SOLUSD",1772118013514,9.76380054,87.16,87.12,9.76380054]
["bitfinex","SOLUSD",1772118013712,86.01114702,87.198,87.11,11.47962362]
["bitfinex","SOLUSD",1772118013713,9.76380054,87.18,87.141,0.72431381]
["bitfinex","SOLUSD",1772118014091,0.69292027,87.179,87.141,0.72431381]
["bitfinex","SOLUSD",1772118014312,9.76380054,87.16,87.12,9.76380054]
["bitfinex","SOLUSD",1772118014495,0.69292027,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1772118014688,9.76380054,87.17,87.13,9.76380054]
["bitfinex","SOLUSD",1772118015001,0.69292027,87.149,87.11,9.76380054]
["bitfinex","SOLUSD",1772118015196,0.69292027,87.149,87.103,0.72431381]
["bitfinex","SOLUSD",1772118015398,9.76380054,87.13,87.09,9.76380054]
["bitfinex","SOLUSD",1772118015620,0.69292027,87.139,87.1,9.76380054]
["bitfinex","SOLUSD",1772118015819,9.76380054,87.11,87.08,0.72431381]
["bitfinex","SOLUSD",1772118016118,9.76380054,87.14,87.101,0.72431381]
["bitfinex","SOLUSD",1772118016303,9.76380054,87.15,87.111,0.72431381]
["bitfinex","SOLUSD",1772118016504,11.47460097,87.149,87.113,0.72431381]
["bitfinex","SOLUSD",1772118017800,5.36086188,87.187,87.112,11.47947469]
["bitfinex","SOLUSD",1772118017801,0.69292027,87.183,87.13,9.76380054]
["bitfinex","SOLUSD",1772118018119,9.76380054,87.17,87.131,0.72431381]
["bitfinex","SOLUSD",1772118018628,11.47077756,87.179,87.141,0.72431381]
["bitfinex","SOLUSD",1772118018801,9.76380054,87.19,87.151,0.72431381]
["bitfinex","SOLUSD",1772118019204,9.76380054,87.17,87.132,11.47683973]
["bitfinex","SOLUSD",1772118019505,9.76380054,87.17,87.131,0.72431381]
["bitfinex","SOLUSD",1772118019905,9.76380054,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1772118020121,9.76380054,87.16,87.121,0.72431381]
["bitfinex","SOLUSD",1772118020308,9.76380054,87.16,87.122,0.72431381]
["bitfinex","SOLUSD",1772118020497,9.76380054,87.16,87.111,12.20392028]
["bitfinex","SOLUSD",1772118020498,11.47460097,87.149,87.111,12.20392028]
["bitfinex","SOLUSD",1772118020703,9.76380054,87.13,87.101,0.72431381]
["bitfinex","SOLUSD",1772118020916,9.76380054,87.12,87.09,0.72431381]
["bitfinex","SOLUSD",1772118021115,9.76380054,87.12,87.091,11.48224271]
["bitfinex","SOLUSD",1772118021318,9.76380054,87.12,87.091,12.20655652]
["bitfinex","SOLUSD",1772118021623,9.76380054,87.14,87.101,0.72431381]
["bitfinex","SOLUSD",1772118022006,0.69292027,87.149,87.091,40.18784948]
["bitfinex","SOLUSD",1772118022205,9.76380054,87.15,87.111,0.72431381]
["bitfinex","SOLUSD",1772118022617,0.69292027,87.165,87.121,0.72431381]
["bitfinex","SOLUSD",1772118022829,9.76380054,87.17,87.131,0.72431381]
["bitfinex","SOLUSD",1772118023626,0.69292027,87.159,87.12,10.48811435]
["bitfinex","SOLUSD",1772118023830,0.69292027,87.159,87.121,0.72431381]
["bitfinex","SOLUSD",1772118024001,9.76380054,87.15,87.11,10.48811435]
["bitfinex","SOLUSD",1772118024236,0.69292027,87.155,87.101,0.72431381]
["bitfinex","SOLUSD",1772118024518,9.76380054,87.14,87.111,0.72431381]
["bitfinex","SOLUSD",1772118024710,11.47591778,87.139,87.102,11.48069547]
["bitfinex","SOLUSD",1772118025115,0.69292027,87.138,87.1,9.76380054]
["bitfinex","SOLUSD",1772118025424,9.76380054,87.13,87.099,0.72431381]
["bitfinex","SOLUSD",1772118025832,9.76380054,87.12,87.086,0.72431381]
["bitfinex","SOLUSD",1772118026215,9.76380054,87.13,87.091,0.71526077]
["bitfinex","SOLUSD",1772118026540,11.47591778,87.139,87.101,0.71526077]
["bitfinex","SOLUSD",1772118026715,11.47460097,87.149,87.113,0.71526077]
["bitfinex","SOLUSD",1772118027029,11.47408371,87.153,87.121,0.71526077]
["bitfinex","SOLUSD",1772118027630,11.47275793,87.163,87.131,0.71526077]
["bitfinex","SOLUSD",1772118027941,11.47222885,87.168,87.131,0.71526077]
["bitfinex","SOLUSD",1772118028637,11.47222885,87.168,87.133,0.71526077]
["bitfinex","SOLUSD",1772118029012,9.76380054,87.15,87.111,0.71526077]
["bitfinex","SOLUSD",1772118029329,9.76380054,87.16,87.121,0.71526077]
["bitfinex","SOLUSD",1772118029829,11.47222885,87.168,87.111,40.17862266]
["bitfinex","SOLUSD",1772118030012,11.47222885,87.168,87.13,9.76380054]
["bitfinex","SOLUSD",1772118030209,9.76380054,87.18,87.141,0.71526077]
["bitfinex","SOLUSD",1772118030412,0.69979492,87.198,87.151,0.71526077]
["bitfinex","SOLUSD",1772118030715,0.69979492,87.198,87.15,9.76380054]
["bitfinex","SOLUSD",1772118030716,9.76380054,87.19,87.15,10.47906131]
["bitfinex","SOLUSD",1772118030925,9.76380054,87.19,87.152,0.71526077]
["bitfinex","SOLUSD",1772118031126,10.46359546,87.19,87.152,0.71526077]
["bitfinex","SOLUSD",1772118031303,0.69979492,87.189,87.15,9.76380054]
["bitfinex","SOLUSD",1772118031503,9.76380054,87.18,87.141,0.71526077]
["bitfinex","SOLUSD",1772118031746,10.46359546,87.19,87.151,0.71526077]
["bitfinex","SOLUSD",1772118032118,9.76380054,87.17,87.13,9.76380054]
["bitfinex","SOLUSD",1772118032326,9.76380054,87.17,87.13,21.24090371]
["bitfinex","SOLUSD",1772118032629,11.47196824,87.169,87.131,0.71526077]
["bitfinex","SOLUSD",1772118033130,40.15188885,87.169,87.131,0.71526077]
["bitfinex","SOLUSD",1772118033432,0.69979492,87.168,87.131,0.71526077]
["bitfinex","SOLUSD",1772118033725,0.69979492,87.149,87.106,0.71526077]
["bitfinex","SOLUSD",1772118033939,0.69979492,87.129,87.036,74.68174088]
["bitfinex","SOLUSD",1772118034109,9.76380054,87.13,87.09,9.76380054]
["bitfinex","SOLUSD",1772118034429,9.76380054,87.12,87.08,9.76380054]
["bitfinex","SOLUSD",1772118035135,0.69979492,87.109,87.031,11.49015867]
["bitfinex","SOLUSD",1772118035323,9.76380054,87.11,87.07,9.76380054]
["bitfinex","SOLUSD",1772118035625,0.69979492,87.116,87.08,9.76380054]
["bitfinex","SOLUSD",1772118036145,10.46359546,87.11,87.07,9.76380054]
["bitfinex","SOLUSD",1772118036437,0.69979492,87.099,87.06,10.47906131]
["bitfinex","SOLUSD",1772118036611,0.69979492,87.099,87.061,0.71526077]
["bitfinex","SOLUSD",1772118036809,0.69979492,87.099,87.049,0.71526077]
["bitfinex","SOLUSD",1772118037022,0.69979492,87.088,87.04,9.76380054]
["bitfinex","SOLUSD",1772118037415,0.69979492,87.088,87.05,9.76380054]
["bitfinex","SOLUSD",1772118037619,0.69979492,87.088,87.041,0.71526077]
["bitfinex","SOLUSD",1772118038032,0.69979492,87.079,87.041,0.71526077]
["bitfinex","SOLUSD",1772118038233,0.69979492,87.079,87.04,9.76380054]
["bitfinex","SOLUSD",1772118038431,0.69979492,87.079,87.03,9.96380054]
["bitfinex","SOLUSD",1772118038633,9.76380054,87.08,87.04,9.76380054]
["bitfinex","SOLUSD",1772118038933,0.68321914,87.081,87.041,0.70981519]
["bitfinex","SOLUSD",1772118039130,11.48369315,87.08,87.042,11.4887066]
["bitfinex","SOLUSD",1772118039324,0.68321914,87.092,87.05,9.76380054]
["bitfinex","SOLUSD",1772118039541,0.68321914,87.092,87.042,40.2104731]
["bitfinex","SOLUSD",1772118039542,11.48197903,87.093,87.06,9.76380054]
["bitfinex","SOLUSD",1772118039715,12.16387996,87.103,87.07,9.76380054]
["bitfinex","SOLUSD",1772118039914,12.16387996,87.103,87.062,0.70981519]
["bitfinex","SOLUSD",1772118040113,0.68321914,87.103,87.07,9.76380054]
["bitfinex","SOLUSD",1772118040330,0.68321914,87.129,87.09,9.76380054]
["bitfinex","SOLUSD",1772118040521,11.47777125,87.125,87.09,9.76380054]
["bitfinex","SOLUSD",1772118040730,0.68321914,87.124,87.08,9.76380054]
["bitfinex","SOLUSD",1772118040921,0.68321914,87.119,87.07,9.76380054]
["bitfinex","SOLUSD",1772118041235,0.68321914,87.099,87.06,9.76380054]
["bitfinex","SOLUSD",1772118041419,0.68321914,87.099,87.051,11.48744189]
["bitfinex","SOLUSD",1772118041621,0.68321914,87.099,87.052,0.70981519]
["bitfinex","SOLUSD",1772118042339,0.68321914,87.099,87.06,9.76380054]
["bitfinex","SOLUSD",1772118042529,0.68321914,87.099,87.06,10.47361573]
["bitfinex","SOLUSD",1772118042728,40.18000642,87.108,87.051,40.20623891]
["bitfinex","SOLUSD",1772118042729,11.48000183,87.108,87.07,9.76380054]
["bitfinex","SOLUSD",1772118043031,12.16322097,87.108,87.07,9.76380054]
["bitfinex","SOLUSD",1772118043231,0.68321914,87.107,87.061,0.70981519]
["bitfinex","SOLUSD",1772118043441,0.68321914,87.089,87.04,9.76380054]
["bitfinex","SOLUSD",1772118043742,132.00335171,87.119,87.034,0.70981519]
["bitfinex","SOLUSD",1772118043743,0.68321914,87.079,87.034,0.70981519]
["bitfinex","SOLUSD",1772118044036,0.68321914,87.093,87.051,0.70981519]
["bitfinex","SOLUSD",1772118045320,11.48211087,87.092,87.052,11.48738684]
["bitfinex","SOLUSD",1772118045944,0.68321914,87.089,87.036,0.70981519]
["bitfinex","SOLUSD",1772118046237,0.68321914,87.069,87.03,9.96380054]
["bitfinex","SOLUSD",1772118046443,0.68321914,87.069,87.03,0.2]
["bitfinex","SOLUSD",1772118046626,86.11583152,87.092,87.0,0.2]
["bitfinex","SOLUSD",1772118046627,0.68321914,87.039,87.0,0.2]
["bitfinex","SOLUSD",1772118046827,0.68321914,87.039,87.0,9.96380054]
["bitfinex","SOLUSD",1772118047020,0.68321914,87.039,87.0,0.2]
["bitfinex","SOLUSD",1772118047225,0.68321914,87.029,87.0,0.2]
["bitfinex","SOLUSD",1772118047421,0.68321914,87.027,86.98,9.96380054]
["bitfinex","SOLUSD",1772118047627,0.68321914,87.019,86.98,0.2]
["bitfinex","SOLUSD",1772118047831,0.68321914,87.019,86.98,11.69686191]
["bitfinex","SOLUSD",1772118048034,11.49055476,87.028,86.99,9.76380054]
["bitfinex","SOLUSD",1772118048234,11.49055476,87.028,86.991,0.70981519]
["bitfinex","SOLUSD",1772118048552,0.68321914,87.009,86.98,0.2]
["bitfinex","SOLUSD",1772118048843,0.68321914,86.989,86.934,11.50297927]
["bitfinex","SOLUSD",1772118049025,0.68321914,86.979,86.935,0.70981519]
["bitfinex","SOLUSD",1772118049216,224.06581786,87.028,86.934,11.50297927]
["bitfinex","SOLUSD",1772118049217,9.76380054,87.0,86.961,0.70981519]
["bitfinex","SOLUSD",1772118049421,11.49438499,86.999,86.961,0.70981519]
["bitfinex","SOLUSD",1772118049634,0.68321914,86.998,86.961,0.70981519]
["bitfinex","SOLUSD",1772118049841,0.68321914,86.998,86.953,0.70981519]
["bitfinex","SOLUSD",1772118050348,0.68321914,86.998,86.951,0.70981519]
["bitfinex","SOLUSD",1772118050526,11.49438499,86.999,86.961,0.70981519]
["bitfinex","SOLUSD",1772118050924,0.68321914,86.998,86.95,9.76380054]
["bitfinex","SOLUSD",1772118051239,0.68321914,86.998,86.96,9.76380054]
["bitfinex","SOLUSD",1772118051434,0.68321914,87.008,86.962,11.49927554]
["bitfinex","SOLUSD",1772118051754,0.68321914,87.008,86.963,0.70981519]
["bitfinex","SOLUSD",1772118052625,0.68321914,87.008,86.971,0.70981519]
["bitfinex","SOLUSD",1772118053449,11.49332812,87.007,86.972,11.49795336]
["bitfinex","SOLUSD",1772118053623,11.49174318,87.019,86.98,0.70981519]
["bitfinex","SOLUSD",1772118053944,0.68321914,86.989,86.95,9.76380054]
["bitfinex","SOLUSD",1772118054151,0.68321914,86.989,86.949,11.50099483]
["bitfinex","SOLUSD",1772118054447,143.64678977,87.019,86.961,0.70981519]
["bitfinex","SOLUSD",1772118054448,9.76380054,87.0,86.961,0.70981519]
["bitfinex","SOLUSD",1772118054653,9.76380054,87.01,86.971,0.70981519]
["bitfinex","SOLUSD",1772118054832,11.49174318,87.019,86.971,0.70981519]
["bitfinex","SOLUSD",1772118055043,11.49174318,87.019,86.981,0.70981519]
["bitfinex","SOLUSD",1772118055228,5.36086188,87.058,86.949,143.76243544]
["bitfinex","SOLUSD",1772118055229,10.44701968,87.04,87.001,0.70981519]
["bitfinex","SOLUSD",1772118055430,0.68321914,87.038,87.001,0.70981519]
["bitfinex","SOLUSD",1772118055625,0.68321914,87.029,86.99,9.76380054]
["bitfinex","SOLUSD",1772118056225,9.76380054,87.02,86.986,11.49610282]
["bitfinex","SOLUSD",1772118056744,0.68321914,87.029,86.991,0.66060555]
["bitfinex","SOLUSD",1772118056936,0.68321914,87.029,86.986,40.23635987]
["bitfinex","SOLUSD",1772118056937,11.48853287,87.044,87.001,0.66060555]
["bitfinex","SOLUSD",1772118057142,11.48778274,87.049,87.011,0.66060555]
["bitfinex","SOLUSD",1772118057326,0.69636019,87.048,87.011,0.66060555]
["bitfinex","SOLUSD",1772118057530,0.69636019,87.037,86.991,11.49544205]
["bitfinex","SOLUSD",1772118057737,0.69636019,87.037,86.992,0.66060555]
["bitfinex","SOLUSD",1772118057927,5.36086188,87.068,86.991,40.23404719]
["bitfinex","SOLUSD",1772118057928,11.48798045,87.048,87.01,10.45141827]
["bitfinex","SOLUSD",1772118058142,12.18434064,87.048,87.01,10.45141827]
["bitfinex","SOLUSD",1772118058652,11.48653757,87.059,87.021,0.66060555]
["bitfinex","SOLUSD",1772118059027,12.18289776,87.059,87.021,0.66060555]
["bitfinex","SOLUSD",1772118059549,28.71266013,87.07,86.987,45.98377586]
["bitfinex","SOLUSD",1772118059550,11.48592062,87.064,87.031,0.66060555]
["bitfinex","SOLUSD",1772118059732,11.48426568,87.076,87.04,9.79081272]
["bitfinex","SOLUSD",1772118059934,0.69636019,87.094,87.051,0.66060555]
["bitfinex","SOLUSD",1772118060244,0.69636019,87.094,87.06,9.79081272]
["bitfinex","SOLUSD",1772118060549,0.69636019,87.121,87.08,9.79081272]
["bitfinex","SOLUSD",1772118060748,0.69636019,87.119,87.08,9.79081272]
["bitfinex","SOLUSD",1772118060932,0.69636019,87.119,87.071,0.66060555]
["bitfinex","SOLUSD",1772118061129,9.79081272,87.11,87.071,0.66060555]
["bitfinex","SOLUSD",1772118061448,0.69636019,87.109,87.07,9.79081272]
["bitfinex","SOLUSD",1772118061741,0.69636019,87.109,87.022,235.57261379]
["bitfinex","SOLUSD",1772118061742,11.47901767,87.116,87.081,0.66060555]
["bitfinex","SOLUSD",1772118061944,11.47901767,87.116,87.066,11.48545658]
["bitfinex","SOLUSD",1772118061945,10.48717291,87.15,87.11,9.79081272]
["bitfinex","SOLUSD",1772118062152,9.79081272,87.16,87.12,9.79081272]
["bitfinex","SOLUSD",1772118062454,0.69636019,87.163,87.121,0.66060555]
["bitfinex","SOLUSD",1772118062636,0.69636019,87.139,87.1,9.79081272]
["bitfinex","SOLUSD",1772118062839,9.79081272,87.12,87.067,0.66060555]
["bitfinex","SOLUSD",1772118063033,9.79081272,87.12,87.039,45.9560784]
["bitfinex","SOLUSD",1772118063034,0.69636019,87.099,87.06,9.79081272]
["bitfinex","SOLUSD",1772118063236,0.69636019,87.09,87.023,0.66060555]
["bitfinex","SOLUSD",1772118063435,5.36086188,87.106,87.022,11.49134701]
["bitfinex","SOLUSD",1772118063436,0.69636019,87.079,87.031,0.66060555]
["bitfinex","SOLUSD",1772118063635,9.79081272,87.06,87.031,0.66060555]
["bitfinex","SOLUSD",1772118064034,40.19800387,87.069,87.011,0.66060555]
["bitfinex","SOLUSD",1772118064035,0.69636019,87.061,87.011,0.66060555]
["bitfinex","SOLUSD",1772118064236,9.79081272,87.05,87.011,0.66060555]
["bitfinex","SOLUSD",1772118064436,40.19800387,87.069,87.011,0.66060555]
["bitfinex","SOLUSD",1772118064437,0.69636019,87.049,87.011,0.66060555]
["bitfinex","SOLUSD",1772118064941,0.69636019,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1772118065131,0.69636019,87.039,86.998,0.66060555]
["bitfinex","SOLUSD",1772118065329,9.79081272,87.02,86.986,0.66060555]
["bitfinex","SOLUSD",1772118065656,12.18810337,87.019,86.982,11.4965364]
["bitfinex","SOLUSD",1772118065945,9.79081272,87.02,86.983,0.66060555]
["bitfinex","SOLUSD",1772118066151,45.93096799,87.088,86.982,11.4965364]
["bitfinex","SOLUSD",1772118066152,0.69636019,87.039,86.991,0.66060555]
["bitfinex","SOLUSD",1772118066329,0.69636019,87.029,86.991,0.66060555]
["bitfinex","SOLUSD",1772118066530,0.69636019,87.029,86.97,28.74531883]
["bitfinex","SOLUSD",1772118066531,0.69636019,87.009,86.97,9.79081272]
["bitfinex","SOLUSD",1772118066931,0.69636019,87.009,86.966,0.66060555]
["bitfinex","SOLUSD",1772118067133,0.69636019,87.009,86.967,11.49861441]
["bitfinex","SOLUSD",1772118067333,0.69636019,87.009,86.97,9.79081272]
["bitfinex","SOLUSD",1772118067653,0.69636019,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1772118067950,9.79081272,87.0,86.966,0.66060555]
["bitfinex","SOLUSD",1772118068133,0.69636019,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1772118068451,0.69636019,87.008,86.961,0.66060555]
["bitfinex","SOLUSD",1772118068849,0.69636019,87.019,86.981,0.66060555]
["bitfinex","SOLUSD",1772118069279,0.69636019,87.019,86.98,9.79081272]
["bitfinex","SOLUSD",1772118069462,0.69636019,87.009,86.97,9.79081272]
["bitfinex","SOLUSD",1772118069828,68.89128078,87.094,86.95,9.79081272]
["bitfinex","SOLUSD",1772118069829,9.79081272,86.99,86.95,9.79081272]
["bitfinex","SOLUSD",1772118070033,0.69636019,86.999,86.96,9.79081272]
["bitfinex","SOLUSD",1772118070259,0.69636019,86.999,86.953,0.66060555]
["bitfinex","SOLUSD",1772118070754,0.69636019,86.999,86.96,9.79081272]
["bitfinex","SOLUSD",1772118071048,0.69636019,86.999,86.953,0.66060555]
["bitfinex","SOLUSD",1772118071256,0.69636019,86.999,86.952,11.5005154]
["bitfinex","SOLUSD",1772118071257,0.69636019,86.989,86.952,11.5005154]
["bitfinex","SOLUSD",1772118071442,0.69636019,86.979,86.93,9.79081272]
["bitfinex","SOLUSD",1772118071829,0.69636019,86.949,86.912,11.50580357]
["bitfinex","SOLUSD",1772118072034,9.79081272,86.93,86.892,0.66060555]
["bitfinex","SOLUSD",1772118072332,224.1946239,86.978,86.911,0.66060555]
["bitfinex","SOLUSD",1772118072333,0.69636019,86.958,86.911,0.66060555]
["bitfinex","SOLUSD",1772118072733,0.69636019,86.958,86.92,9.79081272]
["bitfinex","SOLUSD",1772118072928,0.69636019,86.958,86.911,0.66060555]
["bitfinex","SOLUSD",1772118073146,0.69636019,86.969,86.93,9.79081272]
["bitfinex","SOLUSD",1772118073744,11.4984822,86.968,86.93,21.29423255]
["bitfinex","SOLUSD",1772118073943,11.4984822,86.968,86.93,9.79081272]
["bitfinex","SOLUSD",1772118074147,40.2446877,86.968,86.924,0.66060555]
["bitfinex","SOLUSD",1772118074349,10.48717291,86.96,86.924,0.66060555]
["bitfinex","SOLUSD",1772118074650,0.69636019,86.964,86.921,0.66060555]
["bitfinex","SOLUSD",1772118074861,0.69636019,86.977,86.94,9.79081272]
["bitfinex","SOLUSD",1772118075164,0.69636019,86.975,86.93,9.79081272]
["bitfinex","SOLUSD",1772118075455,0.69636019,86.959,86.914,0.66060555]
["bitfinex","SOLUSD",1772118075831,0.69636019,86.959,86.92,9.79081272]
["bitfinex","SOLUSD",1772118076242,11.4998045,86.958,86.921,11.50469966]
["bitfinex","SOLUSD",1772118076446,0.69636019,86.949,86.91,9.79081272]
["bitfinex","SOLUSD",1772118076634,0.69636019,86.939,86.897,11.50787639]
["bitfinex","SOLUSD",1772118076840,0.69636019,86.939,86.902,0.66060555]
["bitfinex","SOLUSD",1772118077146,0.69636019,86.939,86.901,40.27571604]
["bitfinex","SOLUSD",1772118077147,0.69636019,86.976,86.931,0.66060555]
["bitfinex","SOLUSD",1772118077351,11.49755676,86.975,86.94,9.79081272]
["bitfinex","SOLUSD",1772118077556,0.69636019,86.976,86.94,9.79081272]
["bitfinex","SOLUSD",1772118078033,0.69636019,86.969,86.925,0.66060555]
["bitfinex","SOLUSD",1772118078351,0.69636019,86.967,86.93,9.79081272]
["bitfinex","SOLUSD",1772118078553,9.79081272,87.0,86.9,0.1]
["bitfinex","SOLUSD",1772118078554,0.69636019,86.939,86.9,0.1]
["bitfinex","SOLUSD",1772118078758,132.23110149,86.969,86.9,0.1]
["bitfinex","SOLUSD",1772118078759,9.79081272,86.92,86.9,0.1]
["bitfinex","SOLUSD",1772118078959,0.69636019,86.927,86.9,0.1]
["bitfinex","SOLUSD",1772118079558,45.99019906,86.976,86.9,0.1]
["bitfinex","SOLUSD",1772118079559,9.79081272,86.97,86.921,0.66060555]
["bitfinex","SOLUSD",1772118079734,9.79081272,86.97,86.92,9.79081272]
["bitfinex","SOLUSD",1772118079735,9.79081272,86.97,86.931,0.66060555]
["bitfinex","SOLUSD",1772118079934,0.69636019,86.971,86.931,0.66060555]
["bitfinex","SOLUSD",1772118080150,9.79081272,86.97,86.931,0.66060555]
["bitfinex","SOLUSD",1772118080461,9.79081272,86.97,86.932,11.50324391]
["bitfinex","SOLUSD",1772118080462,21.28913317,86.97,86.932,11.50324391]
["bitfinex","SOLUSD",1772118080664,0.69636019,86.971,86.94,9.79081272]
["bitfinex","SOLUSD",1772118080961,0.69636019,87.008,86.961,0.66060555]
["bitfinex","SOLUSD",1772118081157,0.69636019,87.008,86.97,9.79081272]
["bitfinex","SOLUSD",1772118081655,0.69636019,87.02,86.981,0.66060555]
["bitfinex","SOLUSD",1772118081860,9.79081272,87.03,86.99,10.45141827]
["bitfinex","SOLUSD",1772118082044,9.79081272,87.02,86.981,0.66060555]
["bitfinex","SOLUSD",1772118082240,9.79081272,87.02,86.94,9.79081272]
["bitfinex","SOLUSD",1772118082241,0.69636019,87.073,87.002,0.66060555]
["bitfinex","SOLUSD",1772118082558,0.69636019,87.049,87.01,9.79081272]
["bitfinex","SOLUSD",1772118083047,40.19661888,87.072,87.02,9.79081272]
["bitfinex","SOLUSD",1772118083048,9.79081272,87.06,87.02,9.79081272]
["bitfinex","SOLUSD",1772118083449,0.69636019,87.049,87.007,0.66060555]
["bitfinex","SOLUSD",1772118083959,0.69636019,87.062,87.021,0.66060555]
["bitfinex","SOLUSD",1772118084165,9.79081272,87.05,87.01,9.79081272]
["bitfinex","SOLUSD",1772118084460,9.79081272,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1772118084678,21.27855262,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1772118085144,45.93310458,87.084,87.011,11.49279976]
["bitfinex","SOLUSD",1772118085145,9.79081272,87.06,87.012,0.66060555]
["bitfinex","SOLUSD",1772118085469,0.69636019,87.069,87.031,0.66060555]
["bitfinex","SOLUSD",1772118085658,9.79081272,87.06,87.021,0.66060555]
["bitfinex","SOLUSD",1772118085844,0.69636019,87.069,87.03,9.79081272]
["bitfinex","SOLUSD",1772118086245,9.79081272,87.08,87.041,0.65796909]
["bitfinex","SOLUSD",1772118086469,11.48382503,87.079,87.042,12.14667569]
["bitfinex","SOLUSD",1772118087367,0.66615058,87.059,87.01,9.79081272]
["bitfinex","SOLUSD",1772118087564,0.66615058,87.073,87.04,9.79081272]
["bitfinex","SOLUSD",1772118088159,9.79081272,87.07,87.031,0.65796909]
["bitfinex","SOLUSD",1772118088671,9.79081272,87.07,87.032,11.49002665]
["bitfinex","SOLUSD",1772118088872,12.150812,87.073,87.04,9.79081272]
["bitfinex","SOLUSD",1772118089170,0.66615058,87.073,87.04,9.79081272]
["bitfinex","SOLUSD",1772118089473,0.66615058,87.059,87.027,11.4906039]
["bitfinex","SOLUSD",1772118089764,0.66615058,87.079,87.04,9.79081272]
["bitfinex","SOLUSD",1772118090066,0.66615058,87.079,87.027,40.21732089]
["bitfinex","SOLUSD",1772118090067,0.66615058,87.079,87.05,9.79081272]
["bitfinex","SOLUSD",1772118090464,0.66615058,87.077,87.04,9.79081272]
["bitfinex","SOLUSD",1772118090664,9.79081272,87.06,87.028,0.65796909]
["bitfinex","SOLUSD",1772118091054,9.79081272,87.04,87.004,0.65796909]
["bitfinex","SOLUSD",1772118091249,0.66615058,87.049,87.0,38.52622829]
["bitfinex","SOLUSD",1772118091250,0.66615058,87.049,87.007,0.65796909]
["bitfinex","SOLUSD",1772118091450,0.66615058,87.049,87.01,9.79081272]
["bitfinex","SOLUSD",1772118091672,0.66615058,87.049,86.943,46.00663992]
["bitfinex","SOLUSD",1772118091673,0.66615058,87.039,87.0,9.79081272]
["bitfinex","SOLUSD",1772118091858,9.79081272,87.02,86.988,11.49573089]
["bitfinex","SOLUSD",1772118092172,0.66615058,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1772118092351,9.79081272,87.01,86.975,11.49747353]
["bitfinex","SOLUSD",1772118092550,0.66615058,87.008,86.959,28.74903217]
["bitfinex","SOLUSD",1772118092754,11.49306393,87.009,86.96,21.29035273]
["bitfinex","SOLUSD",1772118092755,0.66615058,86.999,86.96,21.29035273]
["bitfinex","SOLUSD",1772118093787,11.49306393,87.009,86.97,9.79081272]
["bitfinex","SOLUSD",1772118093981,11.49174318,87.019,86.981,0.65796909]
["bitfinex","SOLUSD",1772118095674,0.66615058,87.018,86.982,11.49663148]
["bitfinex","SOLUSD",1772118096059,0.66615058,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1772118096253,0.66615058,86.989,86.951,12.15869938]
["bitfinex","SOLUSD",1772118096453,9.79081272,87.01,86.97,9.79081272]
["bitfinex","SOLUSD",1772118096670,0.66615058,87.039,86.991,0.65796909]
["bitfinex","SOLUSD",1772118096873,0.66615058,87.039,87.0,9.79081272]
["bitfinex","SOLUSD",1772118097178,0.66615058,87.009,86.97,9.79081272]
["bitfinex","SOLUSD",1772118097478,0.66615058,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1772118097676,11.49121181,87.024,86.99,9.79081272]
["bitfinex","SOLUSD",1772118097869,11.49121181,87.024,86.983,0.66560186]
["bitfinex","SOLUSD",1772118098083,11.49121181,87.024,86.97,10.45641458]
["bitfinex","SOLUSD",1772118098084,0.70699867,87.009,86.97,10.45641458]
["bitfinex","SOLUSD",1772118098256,9.79081272,87.02,86.98,9.79081272]
["bitfinex","SOLUSD",1772118098577,9.79081272,87.02,86.981,0.66560186]
["bitfinex","SOLUSD",1772118098951,9.79081272,87.02,86.971,40.24329948]
["bitfinex","SOLUSD",1772118098952,0.70699867,87.019,86.971,11.49808556]
["bitfinex","SOLUSD",1772118099172,0.70699867,86.999,86.966,11.4987119]
["bitfinex","SOLUSD",1772118099679,11.49451711,86.998,86.961,11.49940778]
["bitfinex","SOLUSD",1772118099974,0.70699867,86.989,86.95,11.50073512]
["bitfinex","SOLUSD",1772118100158,0.70699867,86.989,86.95,21.29154784]
["bitfinex","SOLUSD",1772118100366,11.49451711,86.998,86.96,10.45641458]
["bitfinex","SOLUSD",1772118100559,11.49451711,86.998,86.961,0.66560186]
["bitfinex","SOLUSD",1772118100759,0.70699867,87.001,86.97,9.79081272]
["bitfinex","SOLUSD",1772118100950,0.70699867,86.999,86.96,9.79081272]
["bitfinex","SOLUSD",1772118101155,0.70699867,86.999,86.951,0.66560186]
["bitfinex","SOLUSD",1772118101380,0.70699867,86.999,86.96,9.79081272]
["bitfinex","SOLUSD",1772118101681,0.70699867,86.979,86.932,11.50318261]
["bitfinex","SOLUSD",1772118101875,0.70699867,86.979,86.932,12.16878447]
["bitfinex","SOLUSD",1772118102075,40.23543476,86.988,86.931,11.50337624]
["bitfinex","SOLUSD",1772118102076,0.70699867,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1772118102385,11.4958385,86.988,86.941,0.66560186]
["bitfinex","SOLUSD",1772118102678,10.49781139,86.98,86.941,0.66560186]
["bitfinex","SOLUSD",1772118102879,10.49781139,86.98,86.931,40.26181684]
["bitfinex","SOLUSD",1772118102880,0.70699867,86.959,86.92,9.79081272]
["bitfinex","SOLUSD",1772118103177,86.21878878,86.988,86.931,0.66560186]
["bitfinex","SOLUSD",1772118103178,9.79081272,86.97,86.931,0.66560186]
["bitfinex","SOLUSD",1772118103365,10.49781139,86.97,86.931,0.66560186]
["bitfinex","SOLUSD",1772118103569,0.70699867,86.969,86.931,0.66560186]
["bitfinex","SOLUSD",1772118103784,11.49702801,86.979,86.941,0.66560186]
["bitfinex","SOLUSD",1772118104159,9.79081272,86.97,86.932,11.50324391]
["bitfinex","SOLUSD",1772118104361,0.70699867,86.969,86.93,9.79081272]
["bitfinex","SOLUSD",1772118105063,0.70699867,86.969,86.93,21.29420554]
["bitfinex","SOLUSD",1772118105775,0.70699867,86.967,86.93,21.29420554]
["bitfinex","SOLUSD",1772118105962,10.49781139,86.96,86.92,9.79081272]
["bitfinex","SOLUSD",1772118106164,0.70699867,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1772118106366,0.70699867,86.939,86.9,9.89081272]
["bitfinex","SOLUSD",1772118106566,0.70699867,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1772118106770,9.79081272,86.96,86.911,0.66560186]
["bitfinex","SOLUSD",1772118106971,0.70699867,86.949,86.911,0.66560186]
["bitfinex","SOLUSD",1772118107279,9.79081272,86.94,86.901,11.50734744]
["bitfinex","SOLUSD",1772118107469,0.70699867,86.939,86.9,9.89081272]
["bitfinex","SOLUSD",1772118107780,0.70699867,86.927,86.9,0.1]
["bitfinex","SOLUSD",1772118108176,9.79081272,86.92,86.9,0.1]
["bitfinex","SOLUSD",1772118108368,0.70699867,86.919,86.9,0.1]
["bitfinex","SOLUSD",1772118108556,0.70699867,86.919,86.878,11.51028225]
["bitfinex","SOLUSD",1772118108756,9.79081272,86.92,86.88,9.79081272]
["bitfinex","SOLUSD",1772118108976,9.79081272,86.92,86.881,0.66560186]
["bitfinex","SOLUSD",1772118109184,11.50377323,86.928,86.891,0.66560186]
["bitfinex","SOLUSD",1772118110083,11.50324391,86.932,86.9,9.79081272]
["bitfinex","SOLUSD",1772118110479,11.50324391,86.932,86.901,0.66560186]
["bitfinex","SOLUSD",1772118111361,0.70699867,86.929,86.889,0.66560186]
["bitfinex","SOLUSD",1772118111575,9.79081272,86.92,86.887,11.50908905]
["bitfinex","SOLUSD",1772118111968,9.79081272,86.92,86.881,11.50999643]
["bitfinex","SOLUSD",1772118112180,0.70699867,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1772118113197,9.79081272,86.92,86.87,28.97831848]
["bitfinex","SOLUSD",1772118113198,0.70699867,86.909,86.876,11.51055671]
["bitfinex","SOLUSD",1772118113567,0.70699867,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772118114300,0.70699867,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1772118114470,0.70699867,86.899,86.87,0.2]
["bitfinex","SOLUSD",1772118114676,0.70699867,86.899,86.87,11.71139957]
["bitfinex","SOLUSD",1772118114870,11.50642058,86.908,86.871,0.66560186]
["bitfinex","SOLUSD",1772118115075,11.50500314,86.919,86.881,0.66560186]
["bitfinex","SOLUSD",1772118115372,0.70699867,86.909,86.87,11.71139957]
["bitfinex","SOLUSD",1772118115567,0.70699867,86.909,86.87,21.50221229]
["bitfinex","SOLUSD",1772118115772,0.70699867,86.909,86.88,9.79081272]
["bitfinex","SOLUSD",1772118115973,0.70699867,86.948,86.901,0.66560186]
["bitfinex","SOLUSD",1772118116472,0.65515163,86.946,86.903,0.66035149]
["bitfinex","SOLUSD",1772118117173,11.50125938,86.947,86.897,11.50777315]
["bitfinex","SOLUSD",1772118117174,0.65515163,86.939,86.897,11.50777315]
["bitfinex","SOLUSD",1772118117378,9.81824037,86.93,86.897,11.50777315]
["bitfinex","SOLUSD",1772118117995,0.65515163,86.939,86.9,9.81824037]
["bitfinex","SOLUSD",1772118118486,12.15759171,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1772118118692,11.5011383,86.948,86.911,0.66035149]
["bitfinex","SOLUSD",1772118118895,0.65515163,86.939,86.895,11.50810986]
["bitfinex","SOLUSD",1772118119070,0.65515163,86.939,86.895,12.16846135]
["bitfinex","SOLUSD",1772118119384,0.65515163,86.939,86.901,0.66035149]
["bitfinex","SOLUSD",1772118119774,9.81824037,86.93,86.895,11.50810986]
["bitfinex","SOLUSD",1772118119964,0.65515163,86.929,86.878,0.66035149]
["bitfinex","SOLUSD",1772118120164,10.473392,86.91,86.879,11.51026139]
["bitfinex","SOLUSD",1772118120368,0.65515163,86.921,86.891,0.66035149]
["bitfinex","SOLUSD",1772118120591,11.50483202,86.92,86.892,11.50853933]
["bitfinex","SOLUSD",1772118120770,21.32307239,86.92,86.88,9.81824037]
["bitfinex","SOLUSD",1772118120973,21.32307239,86.92,86.87,0.2]
["bitfinex","SOLUSD",1772118120974,9.81824037,86.89,86.87,0.2]
["bitfinex","SOLUSD",1772118121170,40.26691209,86.92,86.871,0.66035149]
["bitfinex","SOLUSD",1772118121171,9.81824037,86.91,86.871,0.66035149]
["bitfinex","SOLUSD",1772118121384,9.81824037,86.91,86.87,50.30823351]
["bitfinex","SOLUSD",1772118121385,0.65515163,86.921,86.9,9.81824037]
["bitfinex","SOLUSD",1772118121584,11.4958385,86.988,86.911,0.66035149]
["bitfinex","SOLUSD",1772118121810,9.81824037,86.95,86.911,0.66035149]
["bitfinex","SOLUSD",1772118121992,9.81824037,86.96,86.911,0.66035149]
["bitfinex","SOLUSD",1772118122183,9.81824037,86.96,86.92,9.81824037]
["bitfinex","SOLUSD",1772118122383,9.81824037,86.95,86.911,0.66035149]
["bitfinex","SOLUSD",1772118122769,9.81824037,86.97,86.931,0.66035149]
["bitfinex","SOLUSD",1772118122973,9.81824037,86.95,86.91,9.81824037]
["bitfinex","SOLUSD",1772118123276,28.73992665,86.987,86.907,11.50642635]
["bitfinex","SOLUSD",1772118123277,9.81824037,86.94,86.907,0.66035149]
["bitfinex","SOLUSD",1772118123579,9.81824037,86.94,86.907,12.16690447]
["bitfinex","SOLUSD",1772118123887,9.81824037,86.94,86.907,0.66035149]
["bitfinex","SOLUSD",1772118124571,0.65515163,86.939,86.901,11.507234]
["bitfinex","SOLUSD",1772118124777,206.9131999,86.993,86.87,0.2]
["bitfinex","SOLUSD",1772118124778,9.81824037,86.92,86.885,11.50935833]
["bitfinex","SOLUSD",1772118125077,9.81824037,86.92,86.885,12.16970982]
["bitfinex","SOLUSD",1772118125277,9.81824037,86.92,86.886,0.66035149]
["bitfinex","SOLUSD",1772118125580,9.81824037,86.95,86.911,0.66035149]
["bitfinex","SOLUSD",1772118125775,11.49901108,86.964,86.921,0.66035149]
["bitfinex","SOLUSD",1772118126095,21.31657334,86.97,86.931,0.66035149]
["bitfinex","SOLUSD",1772118126797,9.81824037,86.95,86.92,11.50483202]
["bitfinex","SOLUSD",1772118126974,9.81824037,86.96,86.921,0.66035149]
["bitfinex","SOLUSD",1772118127173,40.24387741,86.97,86.931,0.66035149]
["bitfinex","SOLUSD",1772118127174,21.31657334,86.97,86.931,0.66035149]
["bitfinex","SOLUSD",1772118127388,11.49833297,86.97,86.931,0.66035149]
["bitfinex","SOLUSD",1772118127591,11.49649931,86.983,86.95,9.81824037]
["bitfinex","SOLUSD",1772118127796,9.81824037,86.98,86.941,0.66035149]
["bitfinex","SOLUSD",1772118128002,0.65515163,87.001,86.96,9.81824037]
["bitfinex","SOLUSD",1772118128292,0.65515163,86.999,86.961,0.66035149]
["bitfinex","SOLUSD",1772118128486,9.81824037,87.0,86.961,0.66035149]
["bitfinex","SOLUSD",1772118128693,11.49369868,87.005,86.97,9.81824037]
["bitfinex","SOLUSD",1772118128887,9.81824037,87.03,86.991,0.66035149]
["bitfinex","SOLUSD",1772118129095,9.81824037,87.03,86.962,86.24456658]
["bitfinex","SOLUSD",1772118129096,45.92988385,87.09,87.02,9.81824037]
["bitfinex","SOLUSD",1772118129097,10.473392,87.06,87.02,9.81824037]
["bitfinex","SOLUSD",1772118129276,0.65515163,87.059,87.011,0.66035149]
["bitfinex","SOLUSD",1772118129477,0.65515163,87.039,87.0,9.81824037]
["bitfinex","SOLUSD",1772118129797,9.81824037,87.05,87.01,9.81824037]
["bitfinex","SOLUSD",1772118129994,9.81824037,87.04,87.001,0.66035149]
["bitfinex","SOLUSD",1772118130180,5.36086188,87.063,87.011,0.66035149]
["bitfinex","SOLUSD",1772118130181,9.81824037,87.05,87.011,0.66035149]
["bitfinex","SOLUSD",1772118130385,9.81824037,87.06,87.021,0.66035149]
["bitfinex","SOLUSD",1772118130583,40.1887724,87.089,87.031,0.66035149]
["bitfinex","SOLUSD",1772118130584,9.81824037,87.07,87.031,0.66035149]
["bitfinex","SOLUSD",1772118130787,12.14029559,87.069,87.031,0.66035149]
["bitfinex","SOLUSD",1772118130990,11.48454407,87.074,87.04,9.81824037]
["bitfinex","SOLUSD",1772118131582,9.81824037,87.06,87.022,11.49130264]
["bitfinex","SOLUSD",1772118131785,9.81824037,87.06,86.964,45.99552061]
["bitfinex","SOLUSD",1772118131786,9.81824037,87.04,87.0,10.47859186]
["bitfinex","SOLUSD",1772118132087,9.81824037,87.04,87.001,0.66035149]
["bitfinex","SOLUSD",1772118132676,11.48910258,87.039,87.001,0.66035149]
["bitfinex","SOLUSD",1772118132897,9.81824037,87.03,86.99,9.81824037]
["bitfinex","SOLUSD",1772118133078,9.81824037,87.02,86.986,0.66035149]
["bitfinex","SOLUSD",1772118133279,9.81824037,87.0,86.962,0.66035149]
["bitfinex","SOLUSD",1772118133479,9.81824037,87.0,86.963,0.66035149]
["bitfinex","SOLUSD",1772118133698,9.81824037,87.01,86.971,0.66035149]
["bitfinex","SOLUSD",1772118133998,9.81824037,86.99,86.95,9.81824037]
["bitfinex","SOLUSD",1772118134196,9.81824037,86.99,86.915,51.82]
["bitfinex","SOLUSD",1772118134197,9.81824037,86.97,86.932,0.66035149]
["bitfinex","SOLUSD",1772118134386,9.81824037,86.98,86.94,10.47859186]
["bitfinex","SOLUSD",1772118134790,9.81824037,86.97,86.941,0.66035149]
["bitfinex","SOLUSD",1772118135112,9.81824037,86.97,86.918,28.76243412]
["bitfinex","SOLUSD",1772118135113,9.81824037,86.96,86.928,0.66035149]
["bitfinex","SOLUSD",1772118135620,9.81824037,86.95,86.914,12.16591418]
["bitfinex","SOLUSD",1772118136185,9.81824037,86.95,86.915,0.66035149]
["bitfinex","SOLUSD",1772118136381,0.65515163,86.959,86.921,0.66035149]
["bitfinex","SOLUSD",1772118136838,9.81824037,86.95,86.921,0.66035149]
["bitfinex","SOLUSD",1772118137511,9.81824037,86.95,86.91,21.32435453]
["bitfinex","SOLUSD",1772118137685,9.81824037,86.95,86.911,0.66035149]
["bitfinex","SOLUSD",1772118138195,45.98783019,86.98,86.91,21.32435453]
["bitfinex","SOLUSD",1772118138196,9.81824037,86.99,86.941,0.66035149]
["bitfinex","SOLUSD",1772118138393,12.14982314,86.997,86.96,9.81824037]
["bitfinex","SOLUSD",1772118138701,11.49406886,87.002,86.97,9.81824037]
["bitfinex","SOLUSD",1772118138911,28.73305536,87.008,86.961,0.66035149]
["bitfinex","SOLUSD",1772118139109,9.81824037,87.0,86.961,0.66035149]
["bitfinex","SOLUSD",1772118140287,5.36086188,87.021,86.953,11.5004215]
["bitfinex","SOLUSD",1772118140288,0.65515163,87.044,86.963,0.66035149]
["bitfinex","SOLUSD",1772118140491,45.93208696,87.086,86.953,178.25717513]
["bitfinex","SOLUSD",1772118140492,9.81824037,87.06,87.021,0.66035149]
["bitfinex","SOLUSD",1772118140893,45.93208696,87.086,87.04,10.47859186]
["bitfinex","SOLUSD",1772118140894,0.65515163,87.085,87.04,10.47859186]
["bitfinex","SOLUSD",1772118141099,0.65515163,87.084,87.022,11.49134701]
["bitfinex","SOLUSD",1772118141422,0.65515163,87.084,86.967,57.43911799]
["bitfinex","SOLUSD",1772118141423,9.81824037,87.05,87.011,12.15315125]
["bitfinex","SOLUSD",1772118141709,9.81824037,87.05,87.011,0.66035149]
["bitfinex","SOLUSD",1772118141885,9.81824037,87.04,87.011,0.66035149]
["bitfinex","SOLUSD",1772118142086,9.81824037,87.04,87.0,21.31242256]
["bitfinex","SOLUSD",1772118142307,9.81824037,87.03,86.998,0.66035149]
["bitfinex","SOLUSD",1772118142485,9.81824037,87.02,86.98,9.81824037]
["bitfinex","SOLUSD",1772118142683,9.81824037,87.0,86.973,0.66035149]
["bitfinex","SOLUSD",1772118142898,9.81824037,86.99,86.953,0.66035149]
["bitfinex","SOLUSD",1772118143099,9.81824037,87.0,86.961,0.66035149]
["bitfinex","SOLUSD",1772118143317,11.49438499,86.999,86.961,0.66035149]
["bitfinex","SOLUSD",1772118144602,9.81824037,86.99,86.951,11.50073029]
["bitfinex","SOLUSD",1772118144785,40.23034747,86.999,86.951,11.50073029]
["bitfinex","SOLUSD",1772118144786,11.49438499,86.999,86.961,0.66035149]
["bitfinex","SOLUSD",1772118144986,11.4936028,87.005,86.971,0.66035149]
["bitfinex","SOLUSD",1772118145201,9.81824037,87.02,86.981,0.66035149]
["bitfinex","SOLUSD",1772118145601,9.81824037,87.0,86.967,0.66035149]
["bitfinex","SOLUSD",1772118145793,9.81824037,87.01,86.967,0.66035149]
["bitfinex","SOLUSD",1772118146209,9.81824037,87.0,86.967,0.66035149]
["bitfinex","SOLUSD",1772118146590,9.81824037,87.01,86.967,0.66035149]
["bitfinex","SOLUSD",1772118146791,9.81824037,87.03,86.991,0.66733518]
["bitfinex","SOLUSD",1772118147089,9.81824037,87.05,87.013,0.66733518]
["bitfinex","SOLUSD",1772118147908,9.81824037,87.06,87.013,0.66733518]
["bitfinex","SOLUSD",1772118148093,40.2012359,87.062,87.013,0.66733518]
["bitfinex","SOLUSD",1772118148094,9.81824037,87.05,87.013,0.66733518]
["bitfinex","SOLUSD",1772118148608,0.64836902,87.049,87.001,0.66733518]
["bitfinex","SOLUSD",1772118148803,9.81824037,87.04,87.001,0.66733518]
["bitfinex","SOLUSD",1772118149291,9.81824037,87.04,86.96,45.99788367]
["bitfinex","SOLUSD",1772118149292,21.30601057,87.05,87.011,0.66733518]
["bitfinex","SOLUSD",1772118149488,11.4864632,87.059,87.021,0.66733518]
["bitfinex","SOLUSD",1772118149988,11.4864632,87.059,87.031,0.66733518]
["bitfinex","SOLUSD",1772118150698,11.4864632,87.059,87.02,9.81824037]
["bitfinex","SOLUSD",1772118151491,40.2026212,87.059,87.02,9.81824037]
["bitfinex","SOLUSD",1772118151697,40.2026212,87.059,87.002,28.7349716]
["bitfinex","SOLUSD",1772118151698,0.64836902,87.049,87.011,11.49279075]
["bitfinex","SOLUSD",1772118151894,9.81824037,87.05,87.02,9.81824037]
["bitfinex","SOLUSD",1772118152206,9.81824037,87.08,87.041,0.66733518]
["bitfinex","SOLUSD",1772118152394,11.48382503,87.079,87.05,9.81824037]
["bitfinex","SOLUSD",1772118152714,11.48382503,87.079,87.041,0.66733518]
["bitfinex","SOLUSD",1772118152892,11.48284014,87.087,87.051,0.66733518]
["bitfinex","SOLUSD",1772118153088,5.36086188,87.111,87.011,132.16718823]
["bitfinex","SOLUSD",1772118153089,11.47987004,87.109,87.071,0.66733518]
["bitfinex","SOLUSD",1772118153293,11.47987004,87.109,87.08,9.81824037]
["bitfinex","SOLUSD",1772118153915,0.2,87.11,87.091,0.66733518]
["bitfinex","SOLUSD",1772118154108,9.81824037,87.13,87.091,0.66733518]
["bitfinex","SOLUSD",1772118154309,21.29544634,87.13,87.091,0.66733518]
["bitfinex","SOLUSD",1772118154509,49.98820428,87.13,87.091,0.66733518]
["bitfinex","SOLUSD",1772118154712,9.81824037,87.12,87.091,0.66733518]
["bitfinex","SOLUSD",1772118155598,0.21195447,87.106,87.091,0.66733518]
["bitfinex","SOLUSD",1772118156417,0.21195447,87.106,87.084,0.66733518]
["bitfinex","SOLUSD",1772118156615,9.81824037,87.1,87.061,12.15353451]
["bitfinex","SOLUSD",1772118156818,9.81824037,87.1,87.062,0.66733518]
["bitfinex","SOLUSD",1772118157012,0.64836902,87.089,87.05,0.66733518]
["bitfinex","SOLUSD",1772118157218,9.81824037,87.08,87.05,0.66733518]
["bitfinex","SOLUSD",1772118157425,11.4825064,87.089,87.052,0.66733518]
["bitfinex","SOLUSD",1772118157624,9.81824037,87.1,87.061,0.66733518]
["bitfinex","SOLUSD",1772118158321,0.63058201,87.079,87.035,0.69290459]
["bitfinex","SOLUSD",1772118158621,97.58449668,87.104,86.996,0.69290459]
["bitfinex","SOLUSD",1772118158622,0.63058201,87.039,86.996,0.69290459]
["bitfinex","SOLUSD",1772118158824,9.81824037,87.03,86.996,0.69290459]
["bitfinex","SOLUSD",1772118159510,21.30853134,87.03,86.997,11.49464924]
["bitfinex","SOLUSD",1772118159810,21.30853134,87.03,86.996,0.69290459]
["bitfinex","SOLUSD",1772118160012,9.81824037,87.01,86.971,0.69290459]
["bitfinex","SOLUSD",1772118160206,9.81824037,87.0,86.971,0.69290459]
["bitfinex","SOLUSD",1772118160406,9.81824037,87.02,86.981,0.69290459]
["bitfinex","SOLUSD",1772118161615,9.81824037,87.01,86.982,0.69290459]
["bitfinex","SOLUSD",1772118162022,9.81824037,87.01,86.982,12.18953607]
["bitfinex","SOLUSD",1772118162417,9.81824037,87.02,86.982,40.93111478]
["bitfinex","SOLUSD",1772118162716,11.49174318,87.019,86.982,12.18953607]
["bitfinex","SOLUSD",1772118163021,11.49099812,87.025,86.991,0.69290459]
["bitfinex","SOLUSD",1772118163721,11.49042273,87.029,86.993,0.69290459]
["bitfinex","SOLUSD",1772118164120,0.63058201,87.019,86.947,0.69290459]
["bitfinex","SOLUSD",1772118164318,9.81824037,87.0,86.961,0.69290459]
["bitfinex","SOLUSD",1772118164724,0.63058201,86.999,86.96,9.81824037]
["bitfinex","SOLUSD",1772118164936,9.81824037,86.97,86.941,11.50205311]
["bitfinex","SOLUSD",1772118165510,9.81824037,86.98,86.942,0.69290459]
["bitfinex","SOLUSD",1772118165934,9.81824037,86.96,86.929,0.69290459]
["bitfinex","SOLUSD",1772118166224,11.49702801,86.979,86.931,0.69290459]
["bitfinex","SOLUSD",1772118166427,9.81824037,86.96,86.93,9.81824037]
["bitfinex","SOLUSD",1772118166723,9.81824037,86.96,86.872,46.0444038]
["bitfinex","SOLUSD",1772118166724,9.81824037,86.94,86.904,0.69290459]
["bitfinex","SOLUSD",1772118166924,0.63058201,86.949,86.904,0.69290459]
["bitfinex","SOLUSD",1772118166925,9.81824037,86.93,86.905,11.50681778]
["bitfinex","SOLUSD",1772118167131,9.81824037,86.94,86.905,11.50681778]
["bitfinex","SOLUSD",1772118167431,9.81824037,86.94,86.905,12.19972237]
["bitfinex","SOLUSD",1772118167724,9.81824037,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1772118168026,9.81824037,86.94,86.902,0.69290459]
["bitfinex","SOLUSD",1772118168224,21.32052039,86.94,86.902,0.69290459]
["bitfinex","SOLUSD",1772118168802,9.81824037,86.92,86.881,0.69290459]
["bitfinex","SOLUSD",1772118169332,9.81824037,86.92,86.879,11.51016823]
["bitfinex","SOLUSD",1772118169333,21.32052039,86.94,86.901,0.69290459]
["bitfinex","SOLUSD",1772118169533,11.50154269,86.945,86.911,0.69290459]
["bitfinex","SOLUSD",1772118170332,11.50154269,86.945,86.912,0.69290459]
["bitfinex","SOLUSD",1772118171034,9.81824037,86.93,86.896,0.69290459]
["bitfinex","SOLUSD",1772118171213,9.81824037,86.92,86.884,0.69290459]
["bitfinex","SOLUSD",1772118171539,0.63058201,86.929,86.886,0.69290459]
["bitfinex","SOLUSD",1772118171713,9.81824037,86.92,86.886,0.69290459]
["bitfinex","SOLUSD",1772118172251,11.50105343,86.949,86.91,10.51114496]
["bitfinex","SOLUSD",1772118172413,9.81824037,86.95,86.92,9.81824037]
["bitfinex","SOLUSD",1772118172612,9.81824037,86.95,86.92,10.51114496]
["bitfinex","SOLUSD",1772118172908,9.81824037,86.96,86.921,0.69290459]
["bitfinex","SOLUSD",1772118173628,11.49710069,86.979,86.941,0.69290459]
["bitfinex","SOLUSD",1772118173808,9.81824037,86.98,86.941,0.69290459]
["bitfinex","SOLUSD",1772118174006,9.81824037,86.99,86.961,40.24792723]
["bitfinex","SOLUSD",1772118174211,9.81824037,87.01,86.97,10.51114496]
["bitfinex","SOLUSD",1772118174410,9.81824037,87.02,86.981,0.69290459]
["bitfinex","SOLUSD",1772118174611,9.81824037,87.04,87.001,0.69290459]
["bitfinex","SOLUSD",1772118174833,9.81824037,87.01,86.971,0.69290459]
["bitfinex","SOLUSD",1772118175025,40.2101337,87.043,86.991,0.69290459]
["bitfinex","SOLUSD",1772118175026,9.81824037,87.03,86.991,0.69290459]
["bitfinex","SOLUSD",1772118175231,9.81824037,87.04,87.001,0.69290459]
["bitfinex","SOLUSD",1772118175531,9.81824037,87.01,86.97,9.81824037]
["bitfinex","SOLUSD",1772118175833,5.36086188,87.041,86.98,9.81824037]
["bitfinex","SOLUSD",1772118176027,40.21370712,87.035,86.99,9.81824037]
["bitfinex","SOLUSD",1772118176336,9.81824037,87.02,86.983,0.64050896]
["bitfinex","SOLUSD",1772118176639,9.81824037,87.02,86.99,9.81824037]
["bitfinex","SOLUSD",1772118176935,9.81824037,87.02,86.983,0.64050896]
["bitfinex","SOLUSD",1772118177634,9.81824037,87.04,87.001,0.64050896]
["bitfinex","SOLUSD",1772118178230,21.30593728,87.05,87.011,0.64050896]
["bitfinex","SOLUSD",1772118178437,50.02506421,87.05,87.011,0.64050896]
["bitfinex","SOLUSD",1772118179122,50.02506421,87.05,87.002,40.22896024]
["bitfinex","SOLUSD",1772118179123,9.81824037,87.06,87.021,0.64050896]
["bitfinex","SOLUSD",1772118179322,9.81824037,87.06,87.002,40.22896024]
["bitfinex","SOLUSD",1772118179323,0.67864496,87.088,87.041,0.64050896]
["bitfinex","SOLUSD",1772118179527,0.67864496,87.088,87.002,143.67485802]
["bitfinex","SOLUSD",1772118179528,9.78741006,87.07,87.031,0.64050896]
["bitfinex","SOLUSD",1772118180130,9.78741006,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1772118180343,9.78741006,87.06,87.017,0.64050896]
["bitfinex","SOLUSD",1772118180541,9.78741006,87.05,87.017,0.64050896]
["bitfinex","SOLUSD",1772118180724,9.78741006,87.05,87.018,11.49187524]
["bitfinex","SOLUSD",1772118181036,0.67864496,87.069,87.03,9.78741006]
["bitfinex","SOLUSD",1772118181238,9.78741006,87.06,87.02,10.42791902]
["bitfinex","SOLUSD",1772118181437,9.78741006,87.06,87.021,0.64050896]
["bitfinex","SOLUSD",1772118181940,9.78741006,87.06,86.974,45.9905085]
["bitfinex","SOLUSD",1772118181941,9.78741006,87.03,86.993,0.64050896]
["bitfinex","SOLUSD",1772118182138,0.67864496,87.039,86.958,0.68864582]
["bitfinex","SOLUSD",1772118182318,0.67864496,87.039,86.944,0.68864582]
["bitfinex","SOLUSD",1772118182319,9.78741006,86.97,86.944,0.68864582]
["bitfinex","SOLUSD",1772118182521,5.36086188,86.996,86.944,0.68864582]
["bitfinex","SOLUSD",1772118182739,40.21185904,87.039,86.961,0.68864582]
["bitfinex","SOLUSD",1772118183039,9.78741006,86.99,86.958,0.68864582]
["bitfinex","SOLUSD",1772118183245,9.78741006,86.97,86.941,0.68864582]
["bitfinex","SOLUSD",1772118183421,9.78741006,86.96,86.93,9.78741006]
["bitfinex","SOLUSD",1772118183621,9.78741006,86.96,86.929,0.68864582]
["bitfinex","SOLUSD",1772118183834,9.78741006,86.97,86.931,0.68864582]
["bitfinex","SOLUSD",1772118184118,9.78741006,86.96,86.932,11.50324391]
["bitfinex","SOLUSD",1772118184316,9.78741006,86.96,86.933,0.68864582]
["bitfinex","SOLUSD",1772118184819,9.78741006,86.97,86.933,0.68864582]
["bitfinex","SOLUSD",1772118185023,11.49834998,86.969,86.933,0.68864582]
["bitfinex","SOLUSD",1772118185337,5.36086188,87.006,86.932,40.26135369]
["bitfinex","SOLUSD",1772118185338,97.68206211,87.017,86.941,0.68864582]
["bitfinex","SOLUSD",1772118185533,9.78741006,86.98,86.941,0.68864582]
["bitfinex","SOLUSD",1772118185730,9.78741006,86.98,86.951,0.68864582]
["bitfinex","SOLUSD",1772118185941,9.78741006,87.0,86.934,0.68864582]
["bitfinex","SOLUSD",1772118186143,9.78741006,86.97,86.934,0.68864582]
["bitfinex","SOLUSD",1772118186444,9.78741006,86.97,86.941,0.68864582]
["bitfinex","SOLUSD",1772118187118,9.78741006,86.98,86.941,0.68864582]
["bitfinex","SOLUSD",1772118187619,9.78741006,86.98,86.951,0.68864582]
["bitfinex","SOLUSD",1772118188034,11.49504563,86.994,86.951,0.68864582]
["bitfinex","SOLUSD",1772118188035,9.78741006,86.99,86.951,0.68864582]
["bitfinex","SOLUSD",1772118188537,9.78741006,86.99,86.953,0.68864582]
["bitfinex","SOLUSD",1772118188739,21.28300208,86.99,86.953,0.68864582]
["bitfinex","SOLUSD",1772118189120,9.78741006,86.96,86.917,11.50522912]
["bitfinex","SOLUSD",1772118189320,9.78741006,86.94,86.917,12.19387494]
["bitfinex","SOLUSD",1772118189542,9.78741006,86.94,86.918,0.68864582]
["bitfinex","SOLUSD",1772118189733,9.78741006,86.93,86.901,12.19599326]
["bitfinex","SOLUSD",1772118189929,9.78741006,86.93,86.902,0.68864582]
["bitfinex","SOLUSD",1772118190341,9.78741006,86.94,86.902,0.68864582]
["bitfinex","SOLUSD",1772118190536,9.78741006,86.93,86.904,0.68864582]
["bitfinex","SOLUSD",1772118191124,11.5036409,86.929,86.904,0.68864582]
["bitfinex","SOLUSD",1772118191330,9.78741006,86.93,86.904,0.68864582]
["bitfinex","SOLUSD",1772118191857,45.97602654,87.002,86.921,0.68864582]
["bitfinex","SOLUSD",1772118192144,9.78741006,86.95,86.911,0.68864582]
["bitfinex","SOLUSD",1772118192329,9.78741006,86.96,86.921,0.68864582]
["bitfinex","SOLUSD",1772118192530,9.78741006,86.96,86.92,9.78741006]
["bitfinex","SOLUSD",1772118192531,9.78741006,86.97,86.94,9.78741006]
["bitfinex","SOLUSD",1772118192738,9.78741006,86.97,86.93,9.78741006]
["bitfinex","SOLUSD",1772118192942,45.9685575,87.016,86.931,0.68864582]
["bitfinex","SOLUSD",1772118193143,9.78741006,86.97,86.931,0.68864582]
["bitfinex","SOLUSD",1772118193454,9.78741006,86.96,86.931,0.68864582]
["bitfinex","SOLUSD",1772118193759,9.78741006,86.94,86.904,0.68864582]
["bitfinex","SOLUSD",1772118193930,9.78741006,86.95,86.91,10.47605588]
["bitfinex","SOLUSD",1772118194129,9.78741006,86.94,86.911,0.68864582]
["bitfinex","SOLUSD",1772118194530,9.78741006,86.93,86.899,0.68864582]
["bitfinex","SOLUSD",1772118194739,11.5036409,86.929,86.9,11.50747986]
["bitfinex","SOLUSD",1772118194940,9.78741006,86.94,86.901,0.68864582]
["bitfinex","SOLUSD",1772118195650,9.78741006,86.94,86.857,57.41784305]
["bitfinex","SOLUSD",1772118195651,11.5022936,86.94,86.88,9.78741006]
["bitfinex","SOLUSD",1772118195836,9.78741006,86.91,86.872,0.68864582]
["bitfinex","SOLUSD",1772118196345,50.04516719,86.94,86.872,0.68864582]
["bitfinex","SOLUSD",1772118196543,50.04516719,86.94,86.881,0.68864582]
["bitfinex","SOLUSD",1772118196544,9.78741006,86.91,86.881,0.68864582]
["bitfinex","SOLUSD",1772118196730,9.78741006,86.89,86.87,0.2]
["bitfinex","SOLUSD",1772118197153,11.50761228,86.899,86.87,0.2]
["bitfinex","SOLUSD",1772118198145,9.78741006,86.89,86.87,0.2]
["bitfinex","SOLUSD",1772118199049,11.50798033,86.897,86.87,0.2]
["bitfinex","SOLUSD",1772118199454,9.78741006,86.89,86.85,9.78741006]
["bitfinex","SOLUSD",1772118199642,11.50798033,86.897,86.861,0.68864582]
["bitfinex","SOLUSD",1772118200052,9.78741006,86.89,86.861,0.68864582]
["bitfinex","SOLUSD",1772118200438,11.50798033,86.897,86.861,0.68864582]
["bitfinex","SOLUSD",1772118201370,9.78741006,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1772118201548,9.78741006,86.89,86.861,0.68864582]
["bitfinex","SOLUSD",1772118201855,9.78741006,86.89,86.861,12.20117502]
["bitfinex","SOLUSD",1772118202153,9.78741006,86.89,86.85,9.78741006]
["bitfinex","SOLUSD",1772118202154,9.78741006,86.87,86.838,0.68864582]
["bitfinex","SOLUSD",1772118202365,9.78741006,86.86,86.83,0.1]
["bitfinex","SOLUSD",1772118203453,11.51275835,86.861,86.833,11.51635898]
["bitfinex","SOLUSD",1772118203656,9.78741006,86.86,86.833,11.51635898]
["bitfinex","SOLUSD",1772118203950,11.51275835,86.861,86.833,12.2050048]
["bitfinex","SOLUSD",1772118204553,11.51158641,86.869,86.834,0.68864582]
["bitfinex","SOLUSD",1772118204950,9.78741006,86.84,86.82,0.1]
["bitfinex","SOLUSD",1772118205153,9.78741006,86.85,86.82,0.1]
["bitfinex","SOLUSD",1772118205454,9.78741006,86.83,86.81,0.1]
["bitfinex","SOLUSD",1772118206756,11.51688951,86.829,86.81,0.1]
["bitfinex","SOLUSD",1772118206956,28.77565349,86.879,86.811,0.68864582]
["bitfinex","SOLUSD",1772118207163,9.78741006,86.87,86.83,9.78741006]
["bitfinex","SOLUSD",1772118207365,9.78741006,86.86,86.831,0.68864582]
["bitfinex","SOLUSD",1772118207568,46.02250788,86.914,86.82,9.78741006]
["bitfinex","SOLUSD",1772118207569,46.01478553,86.929,86.851,0.68864582]
["bitfinex","SOLUSD",1772118207853,9.78741006,86.89,86.86,9.78741006]
["bitfinex","SOLUSD",1772118208054,9.78741006,86.91,86.871,0.68864582]
["bitfinex","SOLUSD",1772118208360,9.78741006,86.92,86.881,0.68864582]
["bitfinex","SOLUSD",1772118208560,9.78741006,86.93,86.89,9.78741006]
["bitfinex","SOLUSD",1772118208756,9.78741006,86.93,86.901,0.68864582]
["bitfinex","SOLUSD",1772118208945,9.78741006,86.92,86.887,0.68864582]
["bitfinex","SOLUSD",1772118209458,9.78741006,86.93,86.891,0.68864582]
["bitfinex","SOLUSD",1772118209837,9.78741006,86.92,86.891,0.68864582]
["bitfinex","SOLUSD",1772118210461,45.99117802,86.974,86.901,0.68864582]
["bitfinex","SOLUSD",1772118210671,9.78741006,86.96,86.921,0.68864582]
["bitfinex","SOLUSD",1772118210837,9.78741006,86.95,86.912,11.50589101]
["bitfinex","SOLUSD",1772118211042,9.78741006,86.94,86.911,0.68864582]
["bitfinex","SOLUSD",1772118211244,9.78741006,86.95,86.911,0.68864582]
["bitfinex","SOLUSD",1772118211442,9.78741006,86.97,86.921,0.68864582]
["bitfinex","SOLUSD",1772118211643,9.78741006,86.97,86.931,0.68864582]
["bitfinex","SOLUSD",1772118211898,9.78741006,86.98,86.941,0.68864582]
["bitfinex","SOLUSD",1772118212058,9.78741006,86.96,86.925,0.68864582]
["bitfinex","SOLUSD",1772118212241,9.78741006,86.95,86.912,0.68864582]
["bitfinex","SOLUSD",1772118212652,11.50099483,86.949,86.912,0.68864582]
["bitfinex","SOLUSD",1772118212847,40.25348192,86.949,86.912,0.68864582]
["bitfinex","SOLUSD",1772118213048,40.25348192,86.949,86.891,0.68864582]
["bitfinex","SOLUSD",1772118213049,9.78741006,86.92,86.891,0.68864582]
["bitfinex","SOLUSD",1772118213465,9.78741006,86.9,86.86,9.78741006]
["bitfinex","SOLUSD",1772118213647,9.78741006,86.87,86.841,0.68864582]
["bitfinex","SOLUSD",1772118213855,9.78741006,86.86,86.841,0.68864582]
["bitfinex","SOLUSD",1772118214162,9.78741006,86.86,86.821,0.68864582]
["bitfinex","SOLUSD",1772118214552,9.78741006,86.87,86.831,0.68864582]
["bitfinex","SOLUSD",1772118214759,9.78741006,86.87,86.833,0.68864582]
["bitfinex","SOLUSD",1772118214974,11.51158641,86.869,86.833,0.68864582]
["bitfinex","SOLUSD",1772118215483,9.78741006,86.87,86.833,0.68864582]
["bitfinex","SOLUSD",1772118215638,28.7726355,86.889,86.831,40.30813187]
["bitfinex","SOLUSD",1772118215639,11.51026139,86.879,86.841,0.68864582]
["bitfinex","SOLUSD",1772118216454,9.78741006,86.87,86.841,0.68864582]
["bitfinex","SOLUSD",1772118216883,9.78741006,86.89,86.851,0.68864582]
["bitfinex","SOLUSD",1772118217743,40.26691209,86.92,86.86,9.78741006]
["bitfinex","SOLUSD",1772118217744,9.78741006,86.9,86.86,9.78741006]
["bitfinex","SOLUSD",1772118217944,9.78741006,86.9,86.861,0.68864582]
["bitfinex","SOLUSD",1772118218840,6.01681051,86.93,86.863,0.68864582]
["bitfinex","SOLUSD",1772118219041,9.78741006,86.92,86.881,0.68864582]
["bitfinex","SOLUSD",1772118219358,9.78741006,86.89,86.855,0.68864582]
["bitfinex","SOLUSD",1772118219561,9.78741006,86.87,86.83,9.78741006]
["bitfinex","SOLUSD",1772118219863,9.78741006,86.86,86.829,0.68864582]
["bitfinex","SOLUSD",1772118220357,5.36086188,86.928,86.841,0.68864582]
["bitfinex","SOLUSD",1772118220565,9.78741006,86.87,86.841,0.68864582]
["bitfinex","SOLUSD",1772118220946,11.51158641,86.869,86.843,0.68864582]
["bitfinex","SOLUSD",1772118221149,9.78741006,86.87,86.843,0.68864582]
["bitfinex","SOLUSD",1772118221347,9.78741006,86.88,86.843,0.68864582]
["bitfinex","SOLUSD",1772118221542,11.50923272,86.887,86.851,0.68864582]
["bitfinex","SOLUSD",1772118221766,9.78741006,86.88,86.851,0.68864582]
["bitfinex","SOLUSD",1772118221963,11.50923272,86.887,86.851,0.68864582]
["bitfinex","SOLUSD",1772118222155,9.78741006,86.88,86.851,0.68864582]
["bitfinex","SOLUSD",1772118222552,9.78741006,86.89,86.851,0.68864582]
["bitfinex","SOLUSD",1772118222966,9.78741006,86.87,86.839,11.51556328]
["bitfinex","SOLUSD",1772118223569,9.78741006,86.88,86.841,0.68864582]
["bitfinex","SOLUSD",1772118224857,40.2812784,86.889,86.853,0.68864582]
["bitfinex","SOLUSD",1772118225058,9.78741006,86.88,86.853,0.68864582]
["bitfinex","SOLUSD",1772118225767,9.78741006,86.9,86.861,0.68864582]
["bitfinex","SOLUSD",1772118225970,21.29499505,86.9,86.861,0.68864582]
["bitfinex","SOLUSD",1772118226166,9.78741006,86.89,86.861,0.68864582]
["bitfinex","SOLUSD",1772118226575,9.78741006,86.89,86.851,11.51386414]
["bitfinex","SOLUSD",1772118226897,9.78741006,86.88,86.848,0.68864582]
["bitfinex","SOLUSD",1772118227072,9.78741006,86.87,86.837,0.68864582]
["bitfinex","SOLUSD",1772118227276,9.78741006,86.87,86.838,11.51569589]
["bitfinex","SOLUSD",1772118228075,9.78741006,86.86,86.824,0.68864582]
["bitfinex","SOLUSD",1772118228254,9.78741006,86.86,86.788,46.08893359]
["bitfinex","SOLUSD",1772118228255,9.78741006,86.84,86.802,0.68864582]
["bitfinex","SOLUSD",1772118228455,9.78741006,86.84,86.811,11.51927751]
["bitfinex","SOLUSD",1772118228876,9.78741006,86.84,86.802,0.68864582]
["bitfinex","SOLUSD",1772118229073,11.51556328,86.839,86.802,0.68864582]
["bitfinex","SOLUSD",1772118229273,11.51556328,86.839,86.803,11.52033915]
["bitfinex","SOLUSD",1772118229769,11.51556328,86.839,86.802,0.68864582]
["bitfinex","SOLUSD",1772118229975,40.30447148,86.839,86.802,12.20911627]
["bitfinex","SOLUSD",1772118230172,9.78741006,86.83,86.791,0.68864582]
["bitfinex","SOLUSD",1772118230377,9.78741006,86.82,86.791,0.68864582]
["bitfinex","SOLUSD",1772118230554,9.78741006,86.84,86.801,0.68864582]
["bitfinex","SOLUSD",1772118230756,9.78741006,86.85,86.811,0.68864582]
["bitfinex","SOLUSD",1772118231157,11.51423735,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1772118231373,11.51423735,86.849,86.813,0.68864582]
["bitfinex","SOLUSD",1772118231374,9.78741006,86.84,86.813,0.68864582]
["bitfinex","SOLUSD",1772118231756,9.78741006,86.84,86.801,0.68864582]
["bitfinex","SOLUSD",1772118231984,9.78741006,86.83,86.801,0.68864582]
["bitfinex","SOLUSD",1772118232276,9.78741006,86.84,86.802,11.52047187]
["bitfinex","SOLUSD",1772118232677,9.78741006,86.83,86.802,0.68864582]
["bitfinex","SOLUSD",1772118232981,40.29983073,86.849,86.802,0.68864582]
["bitfinex","SOLUSD",1772118233160,9.78741006,86.84,86.803,0.68864582]
["bitfinex","SOLUSD",1772118233566,11.51556328,86.839,86.805,0.68864582]
["bitfinex","SOLUSD",1772118233762,11.51556328,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1772118233763,21.30018924,86.86,86.821,0.68864582]
["bitfinex","SOLUSD",1772118233978,9.78741006,86.85,86.821,0.68864582]
["bitfinex","SOLUSD",1772118234168,9.78741006,86.85,86.81,9.78741006]
["bitfinex","SOLUSD",1772118234362,9.78741006,86.84,86.809,0.68864582]
["bitfinex","SOLUSD",1772118235555,11.51556328,86.839,86.809,0.68864582]
["bitfinex","SOLUSD",1772118236786,11.51556328,86.839,86.78,0.1]
["bitfinex","SOLUSD",1772118236787,9.78741006,86.83,86.798,0.68864582]
["bitfinex","SOLUSD",1772118237280,9.78741006,86.83,86.798,12.20957703]
["bitfinex","SOLUSD",1772118237484,40.31375619,86.819,86.78,9.88741006]
["bitfinex","SOLUSD",1772118237682,9.78741006,86.8,86.78,0.1]
["bitfinex","SOLUSD",1772118237982,40.31375619,86.819,86.78,10.57605588]
["bitfinex","SOLUSD",1772118238281,40.31375619,86.819,86.782,0.68864582]
["bitfinex","SOLUSD",1772118238862,9.78741006,86.81,86.782,0.68864582]
["bitfinex","SOLUSD",1772118239080,9.78741006,86.8,86.78,0.1]
["bitfinex","SOLUSD",1772118239379,9.8475098,86.81,86.78,0.1]
["bitfinex","SOLUSD",1772118239576,11.5195429,86.809,86.78,0.1]
["bitfinex","SOLUSD",1772118240177,9.8475098,86.8,86.78,0.1]
["bitfinex","SOLUSD",1772118240367,40.31840016,86.809,86.78,0.1]
["bitfinex","SOLUSD",1772118240565,11.5195429,86.809,86.78,0.78864582]
["bitfinex","SOLUSD",1772118241464,11.52087005,86.799,86.78,0.1]
["bitfinex","SOLUSD",1772118241911,40.32304519,86.799,86.78,0.1]
["bitfinex","SOLUSD",1772118242063,9.8475098,86.79,86.78,0.1]
["bitfinex","SOLUSD",1772118242266,9.8475098,86.79,86.752,11.52710053]
["bitfinex","SOLUSD",1772118242468,9.8475098,86.79,86.752,0.68864582]
["bitfinex","SOLUSD",1772118242767,40.32304519,86.799,86.761,0.68864582]
["bitfinex","SOLUSD",1772118242975,11.52087005,86.799,86.761,0.68864582]
["bitfinex","SOLUSD",1772118243569,11.51590302,86.837,86.791,0.68864582]
["bitfinex","SOLUSD",1772118243768,9.8475098,86.82,86.78,0.68864582]
["bitfinex","SOLUSD",1772118243985,9.8475098,86.81,86.78,0.68864582]
["bitfinex","SOLUSD",1772118244164,11.51590302,86.837,86.741,46.11401625]
["bitfinex","SOLUSD",1772118244165,11.51590302,86.837,86.801,0.68864582]
["bitfinex","SOLUSD",1772118244371,11.51590302,86.837,86.781,11.52325969]
["bitfinex","SOLUSD",1772118244372,9.8475098,86.83,86.789,0.68864582]
["bitfinex","SOLUSD",1772118244585,9.8475098,86.82,86.789,0.68864582]
["bitfinex","SOLUSD",1772118244794,9.8475098,86.81,86.771,0.68864582]
["bitfinex","SOLUSD",1772118244998,9.8475098,86.8,86.76,9.8475098]
["bitfinex","SOLUSD",1772118245286,9.8475098,86.8,86.762,0.68864582]
["bitfinex","SOLUSD",1772118245468,9.8475098,86.81,86.771,0.68864582]
["bitfinex","SOLUSD",1772118245785,11.5195429,86.809,86.773,0.68864582]
["bitfinex","SOLUSD",1772118246167,40.29240775,86.865,86.801,0.68864582]
["bitfinex","SOLUSD",1772118246374,9.8475098,86.85,86.801,0.68864582]
["bitfinex","SOLUSD",1772118246692,9.8475098,86.85,86.811,0.68864582]
["bitfinex","SOLUSD",1772118247390,9.8475098,86.84,86.8,10.53615562]
["bitfinex","SOLUSD",1772118247688,11.51821605,86.819,86.785,0.68864582]
["bitfinex","SOLUSD",1772118247992,11.51742603,86.825,86.791,0.68864582]
["bitfinex","SOLUSD",1772118248779,9.8475098,86.82,86.791,0.68864582]
["bitfinex","SOLUSD",1772118249384,91.74151854,86.825,86.771,0.68864582]
["bitfinex","SOLUSD",1772118249583,40.31097627,86.825,86.761,0.68864582]
["bitfinex","SOLUSD",1772118249790,9.8475098,86.8,86.769,0.68864582]
["bitfinex","SOLUSD",1772118249985,40.31840016,86.809,86.758,0.68864582]
["bitfinex","SOLUSD",1772118249986,9.8475098,86.79,86.758,0.68864582]
["bitfinex","SOLUSD",1772118250392,9.8475098,86.8,86.758,0.68864582]
["bitfinex","SOLUSD",1772118250588,9.8475098,86.79,86.758,0.68864582]
["bitfinex","SOLUSD",1772118250905,143.99428629,86.809,86.74,0.1]
["bitfinex","SOLUSD",1772118250906,9.8475098,86.77,86.74,0.1]
["bitfinex","SOLUSD",1772118251401,9.8475098,86.76,86.74,0.1]
["bitfinex","SOLUSD",1772118251902,5.36086188,86.785,86.741,0.68864582]
["bitfinex","SOLUSD",1772118252096,9.8475098,86.8,86.76,9.8475098]
["bitfinex","SOLUSD",1772118252395,9.8475098,86.79,86.748,0.68864582]
["bitfinex","SOLUSD",1772118252612,9.8475098,86.78,86.748,0.68864582]
["bitfinex","SOLUSD",1772118252899,9.8475098,86.78,86.74,9.9475098]
["bitfinex","SOLUSD",1772118252900,9.8475098,86.77,86.74,0.1]
["bitfinex","SOLUSD",1772118253279,9.8475098,86.78,86.741,0.68864582]
["bitfinex","SOLUSD",1772118254198,11.52352527,86.779,86.743,0.68864582]
["bitfinex","SOLUSD",1772118255480,11.52299065,86.784,86.751,0.68864582]
["bitfinex","SOLUSD",1772118256503,9.8475098,86.78,86.751,0.68864582]
["bitfinex","SOLUSD",1772118257606,9.8475098,86.76,86.74,0.1]
["bitfinex","SOLUSD",1772118257790,0.65458904,86.74,86.707,5.39282528]
["bitfinex","SOLUSD",1772118257989,9.8475098,86.72,86.68,9.8475098]
["bitfinex","SOLUSD",1772118258302,6.025,86.741,86.7,9.8475098]
["bitfinex","SOLUSD",1772118258507,6.025,86.741,86.659,132.70404687]
["bitfinex","SOLUSD",1772118258508,9.8475098,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772118258884,40.35093786,86.739,86.7,9.8475098]
["bitfinex","SOLUSD",1772118259205,0.53202663,86.741,86.691,40.3732798]
["bitfinex","SOLUSD",1772118259499,50.19798246,86.74,86.7,9.8475098]
["bitfinex","SOLUSD",1772118259887,50.19798246,86.74,86.691,40.3732798]
["bitfinex","SOLUSD",1772118259888,9.8475098,86.73,86.701,0.65439877]
["bitfinex","SOLUSD",1772118260093,9.8475098,86.72,86.672,0.65439877]
["bitfinex","SOLUSD",1772118260390,11.53065839,86.726,86.691,0.65439877]
["bitfinex","SOLUSD",1772118261410,9.8475098,86.71,86.671,0.65439877]
["bitfinex","SOLUSD",1772118261706,9.8475098,86.72,86.681,0.65439877]
["bitfinex","SOLUSD",1772118261895,40.35707722,86.726,86.681,0.65439877]
["bitfinex","SOLUSD",1772118262203,9.8475098,86.72,86.681,0.65439877]
["bitfinex","SOLUSD",1772118262409,11.53149828,86.719,86.681,0.65439877]
["bitfinex","SOLUSD",1772118262797,11.53149828,86.719,86.68,9.8475098]
["bitfinex","SOLUSD",1772118262798,21.37763282,86.73,86.691,0.65439877]
["bitfinex","SOLUSD",1772118262991,50.20272217,86.73,86.691,0.65439877]
["bitfinex","SOLUSD",1772118263603,11.53012302,86.73,86.691,0.65439877]
["bitfinex","SOLUSD",1772118263806,11.52941313,86.735,86.701,0.65439877]
["bitfinex","SOLUSD",1772118264004,0.65458904,86.753,86.71,9.8475098]
["bitfinex","SOLUSD",1772118264208,9.8475098,86.74,86.701,0.65439877]
["bitfinex","SOLUSD",1772118264709,9.8475098,86.75,86.711,0.65439877]
["bitfinex","SOLUSD",1772118264906,11.52722336,86.752,86.721,0.65439877]
["bitfinex","SOLUSD",1772118265109,11.52644412,86.758,86.721,0.65439877]
["bitfinex","SOLUSD",1772118265290,9.8475098,86.77,86.721,0.65439877]
["bitfinex","SOLUSD",1772118265614,9.8475098,86.76,86.721,0.65439877]
["bitfinex","SOLUSD",1772118265793,11.52432208,86.773,86.731,0.65439877]
["bitfinex","SOLUSD",1772118266111,11.52432208,86.773,86.741,0.67295919]
["bitfinex","SOLUSD",1772118266316,28.80744237,86.784,86.75,9.8475098]
["bitfinex","SOLUSD",1772118266608,11.52352527,86.779,86.743,0.67295919]
["bitfinex","SOLUSD",1772118266811,11.52087005,86.799,86.761,0.67295919]
["bitfinex","SOLUSD",1772118267400,9.8475098,86.82,86.781,0.67295919]
["bitfinex","SOLUSD",1772118267600,9.8475098,86.79,86.75,0.67295919]
["bitfinex","SOLUSD",1772118267911,9.8475098,86.79,86.742,11.52844066]
["bitfinex","SOLUSD",1772118267912,9.8475098,86.79,86.751,0.67295919]
["bitfinex","SOLUSD",1772118268213,9.8475098,86.78,86.751,0.67295919]
["bitfinex","SOLUSD",1772118268606,9.8475098,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1772118268820,9.8475098,86.79,86.753,0.67295919]
["bitfinex","SOLUSD",1772118269325,11.52054453,86.802,86.761,0.67295919]
["bitfinex","SOLUSD",1772118269503,11.52054453,86.802,86.771,0.67295919]
["bitfinex","SOLUSD",1772118269817,9.8475098,86.8,86.771,0.67295919]
["bitfinex","SOLUSD",1772118270116,11.52054453,86.802,86.771,0.67295919]
["bitfinex","SOLUSD",1772118270623,11.52087005,86.799,86.771,0.67295919]
["bitfinex","SOLUSD",1772118270917,40.32304519,86.799,86.762,0.67295919]
["bitfinex","SOLUSD",1772118272506,9.8475098,86.78,86.748,0.67295919]
["bitfinex","SOLUSD",1772118272704,11.52352527,86.779,86.748,0.67295919]
["bitfinex","SOLUSD",1772118272893,11.52233027,86.788,86.751,0.67295919]
["bitfinex","SOLUSD",1772118273097,11.52233027,86.788,86.76,9.8475098]
["bitfinex","SOLUSD",1772118273304,9.8475098,86.8,86.761,0.67295919]
["bitfinex","SOLUSD",1772118273507,46.0571083,86.849,86.748,40.346637]
["bitfinex","SOLUSD",1772118273508,11.5195429,86.809,86.771,0.67295919]
["bitfinex","SOLUSD",1772118273713,40.31840016,86.809,86.771,0.67295919]
["bitfinex","SOLUSD",1772118274103,11.51821605,86.819,86.781,0.67295919]
["bitfinex","SOLUSD",1772118274300,40.31375619,86.819,86.781,0.67295919]
["bitfinex","SOLUSD",1772118274532,9.8475098,86.81,86.77,9.8475098]
["bitfinex","SOLUSD",1772118274837,11.5195429,86.809,86.772,0.67295919]
["bitfinex","SOLUSD",1772118275199,9.8475098,86.81,86.772,0.67295919]
["bitfinex","SOLUSD",1772118275200,9.8475098,86.82,86.772,0.67295919]
["bitfinex","SOLUSD",1772118275501,28.78013376,86.866,86.81,9.8475098]
["bitfinex","SOLUSD",1772118275700,11.71151792,86.87,86.84,9.8475098]
["bitfinex","SOLUSD",1772118275919,0.2,86.87,86.841,0.67295919]
["bitfinex","SOLUSD",1772118276123,0.2,86.87,86.774,5.36086188]
["bitfinex","SOLUSD",1772118276124,10.0475098,86.87,86.831,0.67295919]
["bitfinex","SOLUSD",1772118276313,0.61997013,86.907,86.861,0.67295919]
["bitfinex","SOLUSD",1772118276525,0.61997013,86.908,86.86,9.8475098]
["bitfinex","SOLUSD",1772118276715,11.50628818,86.909,86.833,0.67295919]
["bitfinex","SOLUSD",1772118276716,9.8475098,86.87,86.833,0.67295919]
["bitfinex","SOLUSD",1772118276898,9.8475098,86.86,86.833,0.67295919]
["bitfinex","SOLUSD",1772118277627,9.8475098,86.87,86.833,0.67295919]
["bitfinex","SOLUSD",1772118278325,9.8475098,86.87,86.835,0.6596307]
["bitfinex","SOLUSD",1772118278703,9.8475098,86.88,86.841,0.6596307]
["bitfinex","SOLUSD",1772118279016,9.8475098,86.89,86.851,0.6596307]
["bitfinex","SOLUSD",1772118279430,11.50853933,86.892,86.861,0.6596307]
["bitfinex","SOLUSD",1772118280429,11.50653443,86.908,86.871,0.6596307]
["bitfinex","SOLUSD",1772118280635,9.8475098,86.9,86.871,0.6596307]
["bitfinex","SOLUSD",1772118280836,11.50761228,86.899,86.871,0.6596307]
["bitfinex","SOLUSD",1772118281424,0.63790283,86.889,86.85,9.8475098]
["bitfinex","SOLUSD",1772118281623,0.63790283,86.889,86.85,21.36153148]
["bitfinex","SOLUSD",1772118282205,11.50681845,86.905,86.87,9.8475098]
["bitfinex","SOLUSD",1772118282410,50.11917034,86.91,86.87,9.8475098]
["bitfinex","SOLUSD",1772118282721,9.8475098,86.92,86.88,9.8475098]
["bitfinex","SOLUSD",1772118282918,11.50496439,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1772118283119,0.63790283,86.918,86.88,9.8475098]
["bitfinex","SOLUSD",1772118283423,11.50496439,86.919,86.881,0.6596307]
["bitfinex","SOLUSD",1772118283828,11.50442826,86.924,86.891,0.6596307]
["bitfinex","SOLUSD",1772118284128,11.50373799,86.929,86.9,9.8475098]
["bitfinex","SOLUSD",1772118284329,0.63790283,86.948,86.901,0.6596307]
["bitfinex","SOLUSD",1772118284530,9.8475098,86.94,86.901,0.6596307]
["bitfinex","SOLUSD",1772118284740,0.63790283,86.947,86.911,0.6596307]
["bitfinex","SOLUSD",1772118285034,0.2,86.97,86.9,9.8475098]
["bitfinex","SOLUSD",1772118285035,10.48541263,86.94,86.9,9.8475098]
["bitfinex","SOLUSD",1772118285233,10.48541263,86.94,86.9,21.35498966]
["bitfinex","SOLUSD",1772118285439,10.48541263,86.94,86.9,9.8475098]
["bitfinex","SOLUSD",1772118285736,10.48541263,86.94,86.9,21.35498966]
["bitfinex","SOLUSD",1772118285933,10.48541263,86.94,86.901,0.6596307]
["bitfinex","SOLUSD",1772118286110,40.25487083,86.946,86.901,0.6596307]
["bitfinex","SOLUSD",1772118286111,11.50139166,86.946,86.901,0.6596307]
["bitfinex","SOLUSD",1772118286431,11.50139166,86.946,86.899,11.50756611]
["bitfinex","SOLUSD",1772118286432,9.8475098,86.96,86.921,0.6596307]
["bitfinex","SOLUSD",1772118286733,9.8475098,86.96,86.899,40.27659682]
["bitfinex","SOLUSD",1772118286734,9.8475098,86.94,86.906,0.6596307]
["bitfinex","SOLUSD",1772118287034,21.34982515,86.94,86.907,11.50655298]
["bitfinex","SOLUSD",1772118287428,21.34982515,86.94,86.906,0.6596307]
["bitfinex","SOLUSD",1772118288029,0.63790283,86.929,86.881,0.6596307]
["bitfinex","SOLUSD",1772118288223,0.63790283,86.929,86.891,0.6596307]
["bitfinex","SOLUSD",1772118288429,11.5016008,86.945,86.911,0.6596307]
["bitfinex","SOLUSD",1772118288932,11.49901108,86.964,86.931,0.6596307]
["bitfinex","SOLUSD",1772118289812,11.49901108,86.964,86.915,28.763686]
["bitfinex","SOLUSD",1772118289813,0.63790283,86.959,86.92,10.5071405]
["bitfinex","SOLUSD",1772118290129,0.63790283,86.959,86.92,0.6596307]
["bitfinex","SOLUSD",1772118290636,0.63790283,86.959,86.92,10.5071405]
["bitfinex","SOLUSD",1772118291018,0.63790283,86.949,86.91,9.8475098]
["bitfinex","SOLUSD",1772118291322,0.63790283,86.939,86.9,9.8475098]
["bitfinex","SOLUSD",1772118292032,0.63790283,86.929,86.881,0.6596307]
["bitfinex","SOLUSD",1772118292231,0.63790283,86.919,86.881,0.6596307]
["bitfinex","SOLUSD",1772118292536,0.63790283,86.919,86.871,0.6596307]
["bitfinex","SOLUSD",1772118292537,9.8475098,86.91,86.871,0.6596307]
["bitfinex","SOLUSD",1772118292917,0.63790283,86.919,86.88,9.8475098]
["bitfinex","SOLUSD",1772118293231,0.63790283,86.899,86.86,9.8475098]
["bitfinex","SOLUSD",1772118293441,0.63790283,86.889,86.85,9.8475098]
["bitfinex","SOLUSD",1772118293825,0.63790283,86.917,86.851,0.6596307]
["bitfinex","SOLUSD",1772118294028,0.63790283,86.899,86.861,0.6596307]
["bitfinex","SOLUSD",1772118295041,9.8475098,86.88,86.846,0.6596307]
["bitfinex","SOLUSD",1772118295234,9.8475098,86.88,86.838,11.51564928]
["bitfinex","SOLUSD",1772118295235,0.63790283,86.879,86.834,0.6596307]
["bitfinex","SOLUSD",1772118295419,0.63790283,86.879,86.835,11.51609374]
["bitfinex","SOLUSD",1772118296039,11.50906914,86.888,86.86,9.8475098]
["bitfinex","SOLUSD",1772118296537,0.64653207,86.879,86.84,9.8475098]
["bitfinex","SOLUSD",1772118297117,11.51039388,86.878,86.841,12.19226916]
["bitfinex","SOLUSD",1772118297319,9.8475098,86.89,86.851,0.67697109]
["bitfinex","SOLUSD",1772118298714,9.8475098,86.89,86.814,92.15037076]
["bitfinex","SOLUSD",1772118298715,9.8475098,86.88,86.84,9.8475098]
["bitfinex","SOLUSD",1772118298931,9.8475098,86.87,86.84,0.67697109]
["bitfinex","SOLUSD",1772118299239,0.64653207,86.859,86.819,11.51810957]
["bitfinex","SOLUSD",1772118299418,0.64653207,86.859,86.821,0.67697109]
["bitfinex","SOLUSD",1772118299618,9.8475098,86.86,86.821,0.67697109]
["bitfinex","SOLUSD",1772118299840,9.8475098,86.85,86.821,0.67697109]
["bitfinex","SOLUSD",1772118300238,40.29101624,86.868,86.8,9.8475098]
["bitfinex","SOLUSD",1772118300239,0.64653207,86.839,86.8,9.8475098]
["bitfinex","SOLUSD",1772118300425,40.93754831,86.868,86.811,0.67697109]
["bitfinex","SOLUSD",1772118300620,9.8475098,86.87,86.831,0.67697109]
["bitfinex","SOLUSD",1772118300827,0.64653207,86.879,86.84,9.8475098]
["bitfinex","SOLUSD",1772118301043,0.64653207,86.869,86.83,9.8475098]
["bitfinex","SOLUSD",1772118301342,0.64653207,86.867,86.829,0.67697109]
["bitfinex","SOLUSD",1772118301541,9.83279049,86.87,86.831,0.67697109]
["bitfinex","SOLUSD",1772118301840,9.83279049,86.93,86.861,0.67697109]
["bitfinex","SOLUSD",1772118302141,10.47932256,86.93,86.891,0.67697109]
["bitfinex","SOLUSD",1772118302331,11.50231771,86.939,86.9,9.83279049]
["bitfinex","SOLUSD",1772118302332,0.64653207,86.929,86.9,9.83279049]
["bitfinex","SOLUSD",1772118302535,11.50231771,86.939,86.901,0.67697109]
["bitfinex","SOLUSD",1772118302721,9.83279049,86.93,86.891,0.67697109]
["bitfinex","SOLUSD",1772118303038,11.50231771,86.939,86.901,0.67697109]
["bitfinex","SOLUSD",1772118303039,40.258112,86.939,86.901,0.67697109]
["bitfinex","SOLUSD",1772118303236,0.64653207,86.929,86.89,9.83279049]
["bitfinex","SOLUSD",1772118303438,0.64653207,86.929,86.89,21.34156851]
["bitfinex","SOLUSD",1772118303745,9.83279049,86.95,86.91,9.83279049]
["bitfinex","SOLUSD",1772118303934,9.83279049,86.94,86.901,0.67697109]
["bitfinex","SOLUSD",1772118304623,11.50040817,86.954,86.92,9.83279049]
["bitfinex","SOLUSD",1772118305032,11.50040817,86.954,86.92,10.50976158]
["bitfinex","SOLUSD",1772118305230,11.4984822,86.968,86.93,9.83279049]
["bitfinex","SOLUSD",1772118305434,11.4984822,86.968,86.931,0.67697109]
["bitfinex","SOLUSD",1772118305737,0.64653207,86.967,86.931,0.67697109]
["bitfinex","SOLUSD",1772118306044,9.83279049,86.94,86.9,9.83279049]
["bitfinex","SOLUSD",1772118306228,9.83279049,86.93,86.897,0.67697109]
["bitfinex","SOLUSD",1772118306437,9.83279049,86.93,86.89,9.83279049]
["bitfinex","SOLUSD",1772118306630,9.83279049,86.93,86.831,57.88429677]
["bitfinex","SOLUSD",1772118306631,9.83279049,86.94,86.901,0.67697109]
["bitfinex","SOLUSD",1772118306836,9.83279049,86.95,86.91,9.83279049]
["bitfinex","SOLUSD",1772118307342,9.83279049,86.96,86.923,0.67697109]
["bitfinex","SOLUSD",1772118307721,11.4984822,86.968,86.94,9.83279049]
["bitfinex","SOLUSD",1772118308543,11.49782079,86.974,86.941,0.67697109]
["bitfinex","SOLUSD",1772118308729,11.49782079,86.974,86.95,9.83279049]
["bitfinex","SOLUSD",1772118308928,11.49773548,86.974,86.95,9.83279049]
["bitfinex","SOLUSD",1772118309230,11.49504563,86.994,86.96,9.83279049]
["bitfinex","SOLUSD",1772118309636,11.49504563,86.994,86.931,0.67697109]
["bitfinex","SOLUSD",1772118309637,9.83279049,86.97,86.931,0.67697109]
["bitfinex","SOLUSD",1772118309830,10.47932256,86.96,86.92,9.83279049]
["bitfinex","SOLUSD",1772118310130,9.83279049,86.95,86.91,9.83279049]
["bitfinex","SOLUSD",1772118310333,10.47932256,86.93,86.89,21.34154317]
["bitfinex","SOLUSD",1772118310548,10.47932256,86.93,86.891,0.67697109]
["bitfinex","SOLUSD",1772118310847,9.83279049,86.91,86.878,0.67697109]
["bitfinex","SOLUSD",1772118311234,9.83279049,86.91,86.87,9.83279049]
["bitfinex","SOLUSD",1772118311235,0.64653207,86.909,86.87,9.83279049]
["bitfinex","SOLUSD",1772118311440,21.33762251,86.92,86.881,0.67697109]
["bitfinex","SOLUSD",1772118312332,9.83279049,86.92,86.881,0.67697109]
["bitfinex","SOLUSD",1772118312552,11.50423017,86.925,86.89,9.83279049]
["bitfinex","SOLUSD",1772118312748,0.64653207,86.945,86.91,9.83279049]
["bitfinex","SOLUSD",1772118313049,11.5011944,86.948,86.911,0.67697109]
["bitfinex","SOLUSD",1772118313549,9.83279049,86.97,86.93,9.83279049]
["bitfinex","SOLUSD",1772118313728,0.64653207,86.982,86.95,9.83279049]
["bitfinex","SOLUSD",1772118313934,11.49570635,86.989,86.95,9.83279049]
["bitfinex","SOLUSD",1772118315326,0.64653207,86.988,86.95,9.83279049]
["bitfinex","SOLUSD",1772118315529,11.49597066,86.987,86.951,0.67697109]
["bitfinex","SOLUSD",1772118315741,0.64653207,86.979,86.939,0.67697109]
["bitfinex","SOLUSD",1772118315953,0.64653207,86.979,86.899,46.03037569]
["bitfinex","SOLUSD",1772118315954,0.64653207,86.979,86.941,0.67697109]
["bitfinex","SOLUSD",1772118316143,0.64653207,86.979,86.931,28.75816068]
["bitfinex","SOLUSD",1772118316144,0.64653207,86.969,86.896,0.28432314]
["bitfinex","SOLUSD",1772118316450,9.83279049,86.97,86.931,0.67697109]
["bitfinex","SOLUSD",1772118316637,9.83279049,86.96,86.92,9.83279049]
["bitfinex","SOLUSD",1772118316976,9.83279049,86.97,86.931,0.67697109]
["bitfinex","SOLUSD",1772118317251,0.64653207,86.969,86.931,0.67697109]
["bitfinex","SOLUSD",1772118317452,9.83279049,86.96,86.931,0.67697109]
["bitfinex","SOLUSD",1772118317649,9.83279049,86.96,86.92,9.83279049]
["bitfinex","SOLUSD",1772118317650,0.64653207,86.959,86.92,9.83279049]
["bitfinex","SOLUSD",1772118317951,0.64653207,86.939,86.9,9.83279049]
["bitfinex","SOLUSD",1772118318149,9.83279049,86.94,86.827,46.06816122]
["bitfinex","SOLUSD",1772118318150,9.83279049,86.91,86.867,0.67697109]
["bitfinex","SOLUSD",1772118318454,9.83279049,86.9,86.867,0.67697109]
["bitfinex","SOLUSD",1772118319033,9.83279049,86.92,86.881,0.67697109]
["bitfinex","SOLUSD",1772118319234,0.64653207,86.932,86.9,9.83279049]
["bitfinex","SOLUSD",1772118319442,9.83279049,86.94,86.9,10.50976158]
["bitfinex","SOLUSD",1772118319647,0.64653207,86.97,86.931,0.67697109]
["bitfinex","SOLUSD",1772118319953,11.49636714,86.984,86.95,9.83279049]
["bitfinex","SOLUSD",1772118320852,10.47932256,86.97,86.924,0.67697109]
["bitfinex","SOLUSD",1772118321033,12.14289921,86.984,86.95,9.83279049]
["bitfinex","SOLUSD",1772118321534,40.88381707,86.984,86.95,9.83279049]
["bitfinex","SOLUSD",1772118321934,10.47932256,86.98,86.94,10.50976158]
["bitfinex","SOLUSD",1772118322141,0.64653207,86.979,86.93,9.83279049]
["bitfinex","SOLUSD",1772118322342,0.64653207,86.979,86.94,9.83279049]
["bitfinex","SOLUSD",1772118322875,0.64653207,86.969,86.931,0.67697109]
["bitfinex","SOLUSD",1772118323754,11.4984822,86.968,86.94,9.83279049]
["bitfinex","SOLUSD",1772118324152,11.49702801,86.979,86.941,0.67697109]
["bitfinex","SOLUSD",1772118324653,0.64653207,86.959,86.92,9.83279049]
["bitfinex","SOLUSD",1772118324848,9.83279049,86.93,86.887,0.67697109]
["bitfinex","SOLUSD",1772118325043,9.83279049,86.93,86.89,9.83279049]
["bitfinex","SOLUSD",1772118325239,9.83279049,86.93,86.888,11.50906914]
["bitfinex","SOLUSD",1772118325240,9.83279049,86.92,86.887,0.67697109]
["bitfinex","SOLUSD",1772118325444,9.83279049,86.9,86.86,9.83279049]
["bitfinex","SOLUSD",1772118325647,11.50642058,86.908,86.871,12.18829247]
["bitfinex","SOLUSD",1772118325850,11.50591818,86.912,86.88,9.83279049]
["bitfinex","SOLUSD",1772118326351,9.83279049,86.9,86.86,9.83279049]
["bitfinex","SOLUSD",1772118326561,9.83279049,86.9,86.861,0.65313473]
["bitfinex","SOLUSD",1772118326734,40.27064572,86.912,86.88,10.48592522]
["bitfinex","SOLUSD",1772118326735,11.50591818,86.912,86.88,10.48592522]
["bitfinex","SOLUSD",1772118326937,11.50591818,86.912,86.881,0.65313473]
["bitfinex","SOLUSD",1772118327349,11.50099483,86.949,86.901,0.65313473]
["bitfinex","SOLUSD",1772118327539,0.66141018,86.962,86.92,9.83279049]
["bitfinex","SOLUSD",1772118327856,11.49834998,86.969,86.94,9.83279049]
["bitfinex","SOLUSD",1772118328047,0.66141018,86.975,86.94,9.83279049]
["bitfinex","SOLUSD",1772118328241,9.83279049,86.99,86.94,9.83279049]
["bitfinex","SOLUSD",1772118328242,0.66141018,86.987,86.94,10.48592522]
["bitfinex","SOLUSD",1772118328444,9.83279049,86.98,86.94,10.48592522]
["bitfinex","SOLUSD",1772118328638,9.83279049,86.98,86.914,40.26969187]
["bitfinex","SOLUSD",1772118328639,10.49420067,86.96,86.92,9.83279049]
["bitfinex","SOLUSD",1772118330162,10.49420067,86.96,86.913,0.65313473]
["bitfinex","SOLUSD",1772118330163,0.66141018,86.949,86.91,9.83279049]
["bitfinex","SOLUSD",1772118330454,0.66141018,86.949,86.911,0.65313473]
["bitfinex","SOLUSD",1772118330963,0.66141018,86.949,86.9,9.83279049]
["bitfinex","SOLUSD",1772118331157,0.66141018,86.949,86.899,11.50760153]
["bitfinex","SOLUSD",1772118331158,0.66141018,86.949,86.911,0.65313473]
["bitfinex","SOLUSD",1772118331459,40.24885289,86.959,86.91,9.83279049]
["bitfinex","SOLUSD",1772118331460,0.66141018,86.958,86.91,9.83279049]
["bitfinex","SOLUSD",1772118331851,11.49967225,86.959,86.93,9.83279049]
["bitfinex","SOLUSD",1772118332162,11.49834998,86.969,86.94,9.83279049]
["bitfinex","SOLUSD",1772118332756,40.24422494,86.969,86.94,9.83279049]
["bitfinex","SOLUSD",1772118332961,11.49834998,86.969,86.94,9.83279049]
["bitfinex","SOLUSD",1772118333162,11.49834998,86.969,86.932,0.65313473]
["bitfinex","SOLUSD",1772118333359,0.66141018,86.968,86.93,9.83279049]
["bitfinex","SOLUSD",1772118334552,11.49861441,86.967,86.932,0.65313473]
["bitfinex","SOLUSD",1772118334744,11.4971602,86.978,86.94,9.83279049]
["bitfinex","SOLUSD",1772118334941,40.2400607,86.978,86.94,9.83279049]
["bitfinex","SOLUSD",1772118335155,0.66141018,86.994,86.96,9.83279049]
["bitfinex","SOLUSD",1772118335350,11.49372442,87.004,86.97,9.83279049]
["bitfinex","SOLUSD",1772118335552,0.66141018,87.019,86.981,0.65313473]
["bitfinex","SOLUSD",1772118335745,11.49161112,87.02,86.99,9.83279049]
["bitfinex","SOLUSD",1772118335950,0.66141018,87.019,86.981,0.65313473]
["bitfinex","SOLUSD",1772118336562,40.22156335,87.018,86.981,0.65313473]
["bitfinex","SOLUSD",1772118336761,40.22156335,87.018,86.96,28.74853419]
["bitfinex","SOLUSD",1772118336762,9.83279049,87.0,86.96,9.83279049]
["bitfinex","SOLUSD",1772118337061,0.66141018,87.016,86.98,9.83279049]
["bitfinex","SOLUSD",1772118337442,0.66141018,87.016,86.971,0.65313473]
["bitfinex","SOLUSD",1772118337443,0.66141018,87.009,86.97,9.83279049]
["bitfinex","SOLUSD",1772118337645,0.66141018,86.999,86.947,0.65313473]
["bitfinex","SOLUSD",1772118337839,0.66141018,86.999,86.94,28.75540049]
["bitfinex","SOLUSD",1772118337840,0.66141018,86.979,86.94,9.83279049]
["bitfinex","SOLUSD",1772118338057,0.66141018,86.979,86.94,10.4646974]
["bitfinex","SOLUSD",1772118338441,9.83279049,87.0,86.96,9.83279049]
["bitfinex","SOLUSD",1772118338638,0.63079255,87.02,86.99,9.83279049]
["bitfinex","SOLUSD",1772118339057,5.36086188,87.049,86.981,0.63190691]
["bitfinex","SOLUSD",1772118339269,9.83279049,87.03,86.99,9.83279049]
["bitfinex","SOLUSD",1772118339644,9.83279049,87.03,86.99,10.4646974]
["bitfinex","SOLUSD",1772118339838,9.83279049,87.03,86.99,0.63190691]
["bitfinex","SOLUSD",1772118340068,9.83279049,87.04,86.991,0.63190691]
["bitfinex","SOLUSD",1772118340263,9.83279049,87.03,86.991,0.63190691]
["bitfinex","SOLUSD",1772118340439,0.2,87.06,86.991,0.63190691]
["bitfinex","SOLUSD",1772118340645,9.83279049,87.05,87.011,0.63190691]
["bitfinex","SOLUSD",1772118340846,40.20308299,87.058,87.011,0.63190691]
["bitfinex","SOLUSD",1772118341065,40.20308299,87.058,86.992,40.23358469]
["bitfinex","SOLUSD",1772118341066,9.83279049,87.04,87.0,9.83279049]
["bitfinex","SOLUSD",1772118341263,9.83279049,87.05,87.011,0.63190691]
["bitfinex","SOLUSD",1772118341463,0.2,87.07,87.041,0.63190691]
["bitfinex","SOLUSD",1772118341659,0.2,87.07,87.05,9.83279049]
["bitfinex","SOLUSD",1772118341856,0.2,87.07,87.05,10.4646974]
["bitfinex","SOLUSD",1772118342364,0.2,87.07,87.04,9.83279049]
["bitfinex","SOLUSD",1772118342570,11.68503428,87.07,87.04,9.83279049]
["bitfinex","SOLUSD",1772118342763,11.68503428,87.07,87.04,21.32174554]
["bitfinex","SOLUSD",1772118342958,0.2,87.07,87.04,9.83279049]
["bitfinex","SOLUSD",1772118343163,11.48514396,87.069,87.04,9.83279049]
["bitfinex","SOLUSD",1772118343558,9.83279049,87.05,87.012,0.63190691]
["bitfinex","SOLUSD",1772118343875,9.83279049,87.04,87.012,0.63190691]
["bitfinex","SOLUSD",1772118344046,0.63079255,87.039,87.0,9.83279049]
["bitfinex","SOLUSD",1772118344250,9.83279049,87.03,86.99,9.83279049]
["bitfinex","SOLUSD",1772118344465,11.49042273,87.029,86.991,0.63190691]
["bitfinex","SOLUSD",1772118344658,5.36086188,87.057,86.988,11.4958385]
["bitfinex","SOLUSD",1772118344659,9.83279049,87.05,87.011,0.63190691]
["bitfinex","SOLUSD",1772118344862,11.48778274,87.049,87.011,0.63190691]
["bitfinex","SOLUSD",1772118345071,9.83279049,87.04,87.0,9.83279049]
["bitfinex","SOLUSD",1772118345270,9.83279049,87.02,86.983,11.49645296]
["bitfinex","SOLUSD",1772118345474,9.83279049,87.03,86.991,0.63190691]
["bitfinex","SOLUSD",1772118345650,0.63079255,87.039,86.991,0.63190691]
["bitfinex","SOLUSD",1772118345846,9.83279049,87.03,86.991,0.63190691]
["bitfinex","SOLUSD",1772118346773,11.49042273,87.029,86.991,12.12734126]
["bitfinex","SOLUSD",1772118346950,11.49042273,87.029,86.992,0.63190691]
["bitfinex","SOLUSD",1772118347153,0.63079255,87.039,86.992,0.63190691]
["bitfinex","SOLUSD",1772118347352,10.03279049,87.07,87.03,10.4646974]
["bitfinex","SOLUSD",1772118347572,11.48514396,87.069,87.031,0.63190691]
["bitfinex","SOLUSD",1772118347883,11.48514396,87.069,87.01,9.83279049]
["bitfinex","SOLUSD",1772118347884,9.83279049,87.05,87.01,9.83279049]
["bitfinex","SOLUSD",1772118348066,9.83279049,87.04,87.005,0.63190691]
["bitfinex","SOLUSD",1772118348269,9.83279049,87.04,87.0,9.83279049]
["bitfinex","SOLUSD",1772118348469,9.83279049,87.03,86.993,0.63190691]
["bitfinex","SOLUSD",1772118348774,11.48778274,87.049,87.01,10.4646974]
["bitfinex","SOLUSD",1772118348979,9.83279049,87.05,87.011,0.63190691]
["bitfinex","SOLUSD",1772118349270,0.63079255,87.049,87.011,0.63190691]
["bitfinex","SOLUSD",1772118349477,9.83279049,87.04,87.001,11.49412075]
["bitfinex","SOLUSD",1772118349681,0.63079255,87.049,87.01,9.83279049]
["bitfinex","SOLUSD",1772118349881,9.83279049,87.04,87.001,12.12602766]
["bitfinex","SOLUSD",1772118350382,9.83279049,87.04,87.002,0.63190691]
["bitfinex","SOLUSD",1772118350978,11.48836031,87.045,87.01,9.83279049]
["bitfinex","SOLUSD",1772118351683,11.48836031,87.045,86.972,91.98360708]
["bitfinex","SOLUSD",1772118351684,10.46358304,87.04,87.0,9.83279049]
["bitfinex","SOLUSD",1772118351874,10.46358304,87.04,87.001,12.12602766]
["bitfinex","SOLUSD",1772118352384,21.32044193,87.05,87.011,0.63190691]
["bitfinex","SOLUSD",1772118352697,10.03279049,87.08,87.04,9.83279049]
["bitfinex","SOLUSD",1772118352978,11.68507695,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1772118353159,0.2,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1772118353365,0.2,87.07,87.05,9.83279049]
["bitfinex","SOLUSD",1772118353586,0.2,87.08,87.06,9.83279049]
["bitfinex","SOLUSD",1772118353780,0.2,87.08,87.061,0.63190691]
["bitfinex","SOLUSD",1772118354763,28.69982697,87.109,87.071,0.63190691]
["bitfinex","SOLUSD",1772118354764,11.47999099,87.109,87.071,0.63190691]
["bitfinex","SOLUSD",1772118354972,11.4776886,87.126,87.09,9.83279049]
["bitfinex","SOLUSD",1772118355172,9.83279049,87.1,87.067,11.48537939]
["bitfinex","SOLUSD",1772118355381,9.83279049,87.11,87.071,0.63190691]
["bitfinex","SOLUSD",1772118355789,9.83279049,87.1,87.067,11.48537939]
["bitfinex","SOLUSD",1772118356085,9.83279049,87.1,87.063,11.48590394]
["bitfinex","SOLUSD",1772118356581,9.83279049,87.1,87.064,0.661885]
["bitfinex","SOLUSD",1772118356884,9.83279049,87.09,87.052,11.48738684]
["bitfinex","SOLUSD",1772118357185,0.63105257,87.099,87.06,9.83279049]
["bitfinex","SOLUSD",1772118357373,11.48145046,87.098,87.06,9.83279049]
["bitfinex","SOLUSD",1772118357688,9.83279049,87.09,87.053,0.661885]
["bitfinex","SOLUSD",1772118357899,40.81580276,87.098,87.04,10.49467549]
["bitfinex","SOLUSD",1772118357900,9.83279049,87.08,87.04,10.49467549]
["bitfinex","SOLUSD",1772118358183,9.83279049,87.08,87.041,0.661885]
["bitfinex","SOLUSD",1772118358386,9.83279049,87.08,87.007,45.97302634]
["bitfinex","SOLUSD",1772118358387,9.83279049,87.07,87.031,0.661885]
["bitfinex","SOLUSD",1772118358594,0.63105257,87.079,87.031,0.661885]
["bitfinex","SOLUSD",1772118358885,9.83279049,87.09,87.041,0.661885]
["bitfinex","SOLUSD",1772118359075,11.4825064,87.089,87.043,0.661885]
["bitfinex","SOLUSD",1772118359270,9.83279049,87.08,87.043,0.661885]
["bitfinex","SOLUSD",1772118359471,0.63105257,87.079,87.04,9.83279049]
["bitfinex","SOLUSD",1772118359783,40.1887724,87.089,87.051,0.661885]
["bitfinex","SOLUSD",1772118360162,9.83279049,87.08,87.051,0.661885]
["bitfinex","SOLUSD",1772118360383,9.83279049,87.08,87.041,0.661885]
["bitfinex","SOLUSD",1772118360978,9.83279049,87.08,87.003,45.97537147]
["bitfinex","SOLUSD",1772118360979,9.83279049,87.06,87.02,21.32439591]
["bitfinex","SOLUSD",1772118361179,0.63105257,87.049,87.01,9.83279049]
["bitfinex","SOLUSD",1772118361382,9.79323993,87.04,87.004,0.661885]
["bitfinex","SOLUSD",1772118361568,9.79323993,87.04,87.005,0.661885]
["bitfinex","SOLUSD",1772118361881,40.19800387,87.069,86.97,0.661885]
["bitfinex","SOLUSD",1772118361882,9.79323993,87.01,86.97,0.661885]
["bitfinex","SOLUSD",1772118362086,0.63105257,87.019,86.97,0.661885]
["bitfinex","SOLUSD",1772118362087,9.79323993,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1772118362289,9.79323993,87.0,86.957,0.661885]
["bitfinex","SOLUSD",1772118362290,9.79323993,86.99,86.957,0.661885]
["bitfinex","SOLUSD",1772118362494,9.79323993,87.06,86.94,10.45512493]
["bitfinex","SOLUSD",1772118362495,9.79323993,86.98,86.94,10.45512493]
["bitfinex","SOLUSD",1772118362670,0.63105257,86.989,86.95,10.45512493]
["bitfinex","SOLUSD",1772118362870,9.79323993,86.99,86.951,0.661885]
["bitfinex","SOLUSD",1772118363073,9.79323993,86.99,86.941,40.2571859]
["bitfinex","SOLUSD",1772118363074,9.79323993,86.98,86.938,0.661885]
["bitfinex","SOLUSD",1772118363397,9.79323993,86.97,86.938,0.661885]
["bitfinex","SOLUSD",1772118363685,9.79323993,86.97,86.934,11.50295331]
["bitfinex","SOLUSD",1772118363686,9.79323993,86.96,86.921,11.50468486]
["bitfinex","SOLUSD",1772118364091,0.63105257,86.969,86.93,9.79323993]
["bitfinex","SOLUSD",1772118364383,0.63105257,86.988,86.94,0.661885]
["bitfinex","SOLUSD",1772118364593,0.63105257,86.979,86.94,10.45512493]
["bitfinex","SOLUSD",1772118364764,9.79323993,86.96,86.924,0.661885]
["bitfinex","SOLUSD",1772118364968,9.79323993,86.97,86.931,0.661885]
["bitfinex","SOLUSD",1772118365175,11.49834998,86.969,86.932,11.50324391]
["bitfinex","SOLUSD",1772118365395,11.49834998,86.969,86.932,12.16512891]
["bitfinex","SOLUSD",1772118365590,0.63105257,86.949,86.91,9.79323993]
["bitfinex","SOLUSD",1772118365789,0.63105257,86.949,86.909,11.50627269]
["bitfinex","SOLUSD",1772118366089,9.79323993,86.95,86.908,0.661885]
["bitfinex","SOLUSD",1772118366290,11.49834998,86.969,86.931,0.661885]
["bitfinex","SOLUSD",1772118366493,9.79323993,86.96,86.931,0.661885]
["bitfinex","SOLUSD",1772118366689,9.79323993,86.96,86.92,9.79323993]
["bitfinex","SOLUSD",1772118366991,9.79323993,86.94,86.905,11.50681778]
["bitfinex","SOLUSD",1772118367180,11.50231771,86.939,86.905,11.50681778]
["bitfinex","SOLUSD",1772118367383,11.50231771,86.939,86.904,0.661885]
["bitfinex","SOLUSD",1772118367585,11.50231771,86.939,86.905,11.50681778]
["bitfinex","SOLUSD",1772118367887,9.79323993,86.94,86.905,11.50681778]
["bitfinex","SOLUSD",1772118368087,9.79323993,86.96,86.921,0.661885]
["bitfinex","SOLUSD",1772118368293,9.79323993,86.97,86.931,0.661885]
["bitfinex","SOLUSD",1772118368594,9.79323993,86.98,86.941,0.661885]
["bitfinex","SOLUSD",1772118368765,0.63105257,86.987,86.95,9.79323993]
["bitfinex","SOLUSD",1772118368967,0.63105257,87.012,86.971,0.661885]
["bitfinex","SOLUSD",1772118369189,11.49134701,87.022,86.99,9.79323993]
["bitfinex","SOLUSD",1772118369390,9.79323993,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1772118369592,11.49042273,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1772118370091,0.63105257,87.049,87.01,10.45512493]
["bitfinex","SOLUSD",1772118370593,45.92243454,87.104,87.03,9.79323993]
["bitfinex","SOLUSD",1772118370594,11.4855397,87.066,87.03,9.79323993]
["bitfinex","SOLUSD",1772118370798,9.79323993,87.04,87.004,0.661885]
["bitfinex","SOLUSD",1772118370996,9.79323993,87.06,87.02,9.79323993]
["bitfinex","SOLUSD",1772118371298,9.79323993,87.06,87.022,0.661885]
["bitfinex","SOLUSD",1772118371596,11.48514396,87.069,87.03,9.79323993]
["bitfinex","SOLUSD",1772118371976,11.48514396,87.069,87.0,9.79323993]
["bitfinex","SOLUSD",1772118371977,9.79323993,87.04,87.0,9.79323993]
["bitfinex","SOLUSD",1772118372693,9.79323993,87.04,86.965,91.99096146]
["bitfinex","SOLUSD",1772118372694,9.79323993,87.02,86.98,10.45512493]
["bitfinex","SOLUSD",1772118372903,9.79323993,87.02,86.981,0.661885]
["bitfinex","SOLUSD",1772118373292,9.79323993,87.0,86.953,0.661885]
["bitfinex","SOLUSD",1772118373496,9.79323993,86.99,86.953,12.16233695]
["bitfinex","SOLUSD",1772118373697,40.22711077,87.006,86.941,0.661885]
["bitfinex","SOLUSD",1772118373890,5.36086188,87.051,86.991,0.661885]
["bitfinex","SOLUSD",1772118374076,0.63105257,87.055,87.01,9.79323993]
["bitfinex","SOLUSD",1772118374280,10.4242925,87.04,87.0,9.79323993]
["bitfinex","SOLUSD",1772118374497,0.63105257,87.04,87.0,9.79323993]
["bitfinex","SOLUSD",1772118374777,11.48685903,87.056,87.02,9.79323993]
["bitfinex","SOLUSD",1772118374978,10.4242925,87.04,87.0,9.79323993]
["bitfinex","SOLUSD",1772118375394,11.48910258,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1772118375989,0.63105257,87.038,87.0,9.79323993]
["bitfinex","SOLUSD",1772118376188,9.79323993,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1772118376388,0.63105257,87.029,86.98,9.79323993]
["bitfinex","SOLUSD",1772118376593,0.63105257,87.029,86.99,9.79323993]
["bitfinex","SOLUSD",1772118376790,0.63105257,87.029,86.98,9.79323993]
["bitfinex","SOLUSD",1772118376981,0.63105257,87.019,86.98,9.79323993]
["bitfinex","SOLUSD",1772118377393,11.49187524,87.018,86.981,11.49676366]
["bitfinex","SOLUSD",1772118377587,0.63105257,87.009,86.97,9.79323993]
["bitfinex","SOLUSD",1772118377790,9.79323993,87.0,86.965,0.661885]
["bitfinex","SOLUSD",1772118377986,9.79323993,87.0,86.962,11.49916277]
["bitfinex","SOLUSD",1772118378208,11.49187524,87.018,86.981,0.661885]
["bitfinex","SOLUSD",1772118378399,0.63105257,87.017,86.98,9.79323993]
["bitfinex","SOLUSD",1772118378797,9.79323993,87.0,86.96,9.79323993]
["bitfinex","SOLUSD",1772118379109,0.63105257,87.009,86.97,9.79323993]
["bitfinex","SOLUSD",1772118379403,40.22156335,87.018,86.981,0.661885]
["bitfinex","SOLUSD",1772118379705,11.49187524,87.018,86.981,0.661885]
["bitfinex","SOLUSD",1772118379912,11.4896306,87.035,87.0,9.79323993]
["bitfinex","SOLUSD",1772118380090,12.12068317,87.035,86.991,0.661885]
["bitfinex","SOLUSD",1772118380284,9.79323993,87.03,86.991,0.661885]
["bitfinex","SOLUSD",1772118380505,9.79323993,87.01,86.97,9.79323993]
["bitfinex","SOLUSD",1772118380714,9.79323993,87.02,86.981,0.661885]
["bitfinex","SOLUSD",1772118380886,11.4896306,87.035,87.0,9.79323993]
["bitfinex","SOLUSD",1772118381216,9.79323993,87.06,87.021,0.661885]
["bitfinex","SOLUSD",1772118381393,40.19802358,87.069,87.03,9.79323993]
["bitfinex","SOLUSD",1772118381587,40.19802358,87.069,87.021,0.661885]
["bitfinex","SOLUSD",1772118381588,9.79323993,87.06,87.02,9.79323993]
["bitfinex","SOLUSD",1772118382111,9.79323993,87.05,87.01,9.79323993]
["bitfinex","SOLUSD",1772118382307,9.79323993,87.04,87.002,0.661885]
["bitfinex","SOLUSD",1772118383002,9.79323993,87.03,86.99,9.79323993]
["bitfinex","SOLUSD",1772118383712,9.79323993,87.06,86.981,11.49676366]
["bitfinex","SOLUSD",1772118383713,9.79323993,87.02,86.981,11.49676366]
["bitfinex","SOLUSD",1772118384084,40.21647956,87.029,86.991,0.661885]
["bitfinex","SOLUSD",1772118384085,11.49042273,87.029,86.991,0.661885]
["bitfinex","SOLUSD",1772118384281,9.79323993,87.03,87.0,9.79323993]
["bitfinex","SOLUSD",1772118384487,9.79323993,87.04,87.001,0.661885]
["bitfinex","SOLUSD",1772118384687,11.48801016,87.048,87.011,0.661885]
["bitfinex","SOLUSD",1772118384913,40.20779694,87.048,87.011,0.661885]
["bitfinex","SOLUSD",1772118385506,40.20779694,87.048,86.981,40.23867281]
["bitfinex","SOLUSD",1772118385507,21.27693308,87.08,87.041,11.48883859]
["bitfinex","SOLUSD",1772118386007,9.79323993,87.07,87.031,0.661885]
["bitfinex","SOLUSD",1772118386220,5.99765885,87.079,87.006,0.69339601]
["bitfinex","SOLUSD",1772118386221,10.4300369,87.05,87.006,0.69339601]
["bitfinex","SOLUSD",1772118386523,9.79323993,87.04,86.993,0.69339601]
["bitfinex","SOLUSD",1772118386687,9.79323993,87.03,86.993,0.69339601]
["bitfinex","SOLUSD",1772118387031,9.79323993,87.06,86.963,12.19253932]
["bitfinex","SOLUSD",1772118387032,9.79323993,87.0,86.963,12.19253932]
["bitfinex","SOLUSD",1772118387193,5.36086188,87.039,86.981,0.69339601]
["bitfinex","SOLUSD",1772118387508,40.22110113,87.019,86.97,9.79323993]
["bitfinex","SOLUSD",1772118387700,9.79323993,87.0,86.915,0.69339601]
["bitfinex","SOLUSD",1772118387902,9.79323993,87.0,86.96,9.79323993]
["bitfinex","SOLUSD",1772118388207,9.79323993,86.99,86.954,0.69339601]
["bitfinex","SOLUSD",1772118388593,9.79323993,86.97,86.93,9.79323993]
["bitfinex","SOLUSD",1772118388796,0.67477385,86.979,86.93,9.79323993]
["bitfinex","SOLUSD",1772118388997,0.67477385,86.979,86.94,9.79323993]
["bitfinex","SOLUSD",1772118389226,0.67477385,86.979,86.94,15.29470044]
["bitfinex","SOLUSD",1772118389822,11.4971602,86.978,86.94,15.29470044]
["bitfinex","SOLUSD",1772118389998,11.4971602,86.978,86.9,0.1]
["bitfinex","SOLUSD",1772118389999,15.29470044,86.97,86.93,15.29470044]
["bitfinex","SOLUSD",1772118390200,0.67477385,86.969,86.93,15.29470044]
["bitfinex","SOLUSD",1772118390399,11.4971602,86.978,86.94,15.29470044]
["bitfinex","SOLUSD",1772118390712,0.67477385,86.999,86.942,0.69339601]
["bitfinex","SOLUSD",1772118391418,0.67477385,86.979,86.94,15.29470044]
["bitfinex","SOLUSD",1772118391918,11.4971602,86.978,86.94,15.29470044]
["bitfinex","SOLUSD",1772118392102,11.4971602,86.978,86.941,12.19544912]
["bitfinex","SOLUSD",1772118392304,15.29470044,86.97,86.931,0.69339601]
["bitfinex","SOLUSD",1772118392599,11.49570635,86.989,86.92,15.29470044]
["bitfinex","SOLUSD",1772118392600,15.29470044,86.96,86.92,15.29470044]
["bitfinex","SOLUSD",1772118392815,0.67477385,86.969,86.921,0.69339601]
["bitfinex","SOLUSD",1772118393402,86.21779764,86.989,86.94,15.29470044]
["bitfinex","SOLUSD",1772118393403,15.29470044,86.98,86.94,15.29470044]
["bitfinex","SOLUSD",1772118393810,11.49597066,86.987,86.95,15.29470044]
["bitfinex","SOLUSD",1772118394011,15.29470044,86.98,86.943,0.69339601]
["bitfinex","SOLUSD",1772118394203,0.67477385,86.979,86.94,15.29470044]
["bitfinex","SOLUSD",1772118394410,15.96947429,86.97,86.93,26.79820901]
["bitfinex","SOLUSD",1772118394611,15.96947429,86.97,86.93,15.29470044]
["bitfinex","SOLUSD",1772118394817,15.29470044,86.96,86.92,15.29470044]
["bitfinex","SOLUSD",1772118395129,15.29470044,86.95,86.912,11.50580577]
["bitfinex","SOLUSD",1772118395297,0.67477385,86.949,86.903,0.69339601]
["bitfinex","SOLUSD",1772118395502,15.29470044,86.93,86.9,0.1]
["bitfinex","SOLUSD",1772118395702,15.29470044,86.92,86.9,0.1]
["bitfinex","SOLUSD",1772118396008,11.50442653,86.924,86.9,0.1]
["bitfinex","SOLUSD",1772118396214,0.67477385,86.923,86.9,0.1]
["bitfinex","SOLUSD",1772118396530,11.50442653,86.924,86.854,0.69339601]
["bitfinex","SOLUSD",1772118396531,15.29470044,86.89,86.854,0.69339601]
["bitfinex","SOLUSD",1772118396909,15.29470044,86.88,86.842,11.51514014]
["bitfinex","SOLUSD",1772118397108,15.29470044,86.89,86.851,0.69339601]
["bitfinex","SOLUSD",1772118397337,15.29470044,86.89,86.861,0.69339601]
["bitfinex","SOLUSD",1772118397625,15.29470044,86.91,86.861,0.69339601]
["bitfinex","SOLUSD",1772118397838,11.50562625,86.914,86.872,11.51118887]
["bitfinex","SOLUSD",1772118398121,11.5036409,86.929,86.891,0.64821592]
["bitfinex","SOLUSD",1772118398325,15.29470044,86.92,86.88,15.29470044]
["bitfinex","SOLUSD",1772118398500,15.99067846,86.91,86.871,0.64821592]
["bitfinex","SOLUSD",1772118398822,15.29470044,86.91,86.872,0.64821592]
["bitfinex","SOLUSD",1772118399320,15.99067846,86.91,86.872,0.64821592]
["bitfinex","SOLUSD",1772118399514,0.69597802,86.909,86.861,0.64821592]
["bitfinex","SOLUSD",1772118399905,40.27247203,86.908,86.862,11.5125141]
["bitfinex","SOLUSD",1772118400218,11.50581261,86.913,86.88,15.29470044]
["bitfinex","SOLUSD",1772118400421,11.50581261,86.913,86.881,0.64821592]
["bitfinex","SOLUSD",1772118400613,0.69597802,86.933,86.9,15.29470044]
["bitfinex","SOLUSD",1772118401221,15.29470044,86.93,86.893,0.64821592]
["bitfinex","SOLUSD",1772118401630,5.36086188,86.955,86.862,97.85636986]
["bitfinex","SOLUSD",1772118401631,11.50149242,86.946,86.91,15.29470044]
["bitfinex","SOLUSD",1772118402205,15.99067846,86.94,86.901,0.64821592]
["bitfinex","SOLUSD",1772118402420,40.25497159,86.946,86.88,15.29470044]
["bitfinex","SOLUSD",1772118402421,15.29470044,86.92,86.88,15.29470044]
["bitfinex","SOLUSD",1772118403111,0.69597802,86.919,86.876,0.64821592]
["bitfinex","SOLUSD",1772118403316,15.29470044,86.93,86.891,0.64821592]
["bitfinex","SOLUSD",1772118403626,0.69597802,86.945,86.901,0.64821592]
["bitfinex","SOLUSD",1772118403803,40.25497159,86.946,86.841,236.06361048]
["bitfinex","SOLUSD",1772118403804,0.69597802,86.929,86.89,15.29470044]
["bitfinex","SOLUSD",1772118404010,0.69597802,86.942,86.901,0.64821592]
["bitfinex","SOLUSD",1772118404230,11.50149242,86.946,86.911,11.5060234]
["bitfinex","SOLUSD",1772118404734,11.50149242,86.946,86.91,15.29470044]
["bitfinex","SOLUSD",1772118405033,11.50149242,86.946,86.91,26.80077683]
["bitfinex","SOLUSD",1772118405238,11.50149242,86.946,86.91,27.44899275]
["bitfinex","SOLUSD",1772118405417,11.50149242,86.946,86.91,15.94291636]
["bitfinex","SOLUSD",1772118406616,11.50149242,86.946,86.911,11.5060234]
["bitfinex","SOLUSD",1772118406932,11.49834998,86.969,86.931,0.64821592]
["bitfinex","SOLUSD",1772118407119,11.49834998,86.969,86.891,0.64821592]
["bitfinex","SOLUSD",1772118407120,0.69597802,86.939,86.891,0.64821592]
["bitfinex","SOLUSD",1772118407841,15.29470044,86.95,86.91,15.29470044]
["bitfinex","SOLUSD",1772118408207,11.49834998,86.969,86.932,0.64821592]
["bitfinex","SOLUSD",1772118409135,0.69597802,86.978,86.94,15.29470044]
["bitfinex","SOLUSD",1772118409436,40.93650136,86.977,86.94,15.29470044]
["bitfinex","SOLUSD",1772118409632,12.1932704,86.977,86.94,15.29470044]
["bitfinex","SOLUSD",1772118410422,40.93650136,86.977,86.94,15.29470044]
["bitfinex","SOLUSD",1772118410724,40.93650136,86.977,86.94,15.94291636]
["bitfinex","SOLUSD",1772118410725,12.1932704,86.977,86.94,15.94291636]
["bitfinex","SOLUSD",1772118410910,45.97483853,87.005,86.94,15.94291636]
["bitfinex","SOLUSD",1772118410911,15.99067846,86.99,86.941,0.64821592]
["bitfinex","SOLUSD",1772118411110,6.0568399,86.999,86.951,0.64821592]
["bitfinex","SOLUSD",1772118411309,45.96586207,87.022,86.933,11.50311159]
["bitfinex","SOLUSD",1772118411310,11.49306393,87.009,86.971,0.64821592]
["bitfinex","SOLUSD",1772118411539,11.49174318,87.019,86.981,0.64821592]
["bitfinex","SOLUSD",1772118411707,40.91707915,87.019,86.981,0.64821592]
["bitfinex","SOLUSD",1772118411911,0.69597802,87.018,86.971,0.64821592]
["bitfinex","SOLUSD",1772118412112,0.69597802,87.018,86.98,9.80364492]
["bitfinex","SOLUSD",1772118412326,12.18640075,87.029,86.99,9.80364492]
["bitfinex","SOLUSD",1772118412530,40.91245758,87.029,86.99,9.80364492]
["bitfinex","SOLUSD",1772118412728,11.49042273,87.029,86.991,0.64821592]
["bitfinex","SOLUSD",1772118412934,11.49042273,87.029,86.944,46.0063887]
["bitfinex","SOLUSD",1772118412935,9.80364492,87.02,86.98,9.80364492]
["bitfinex","SOLUSD",1772118413126,11.49042273,87.029,86.981,0.64821592]
["bitfinex","SOLUSD",1772118413334,12.18640075,87.029,86.991,0.64821592]
["bitfinex","SOLUSD",1772118413525,40.91245758,87.029,86.991,0.64821592]
["bitfinex","SOLUSD",1772118413714,9.80364492,87.02,86.991,0.64821592]
["bitfinex","SOLUSD",1772118413916,0.69597802,87.019,86.978,0.64821592]
["bitfinex","SOLUSD",1772118414240,9.80364492,87.01,86.978,0.64821592]
["bitfinex","SOLUSD",1772118414418,11.49306393,87.009,86.978,0.64821592]
["bitfinex","SOLUSD",1772118415145,9.80364492,87.0,86.965,0.64821592]
["bitfinex","SOLUSD",1772118415319,0.69597802,86.999,86.953,0.64821592]
["bitfinex","SOLUSD",1772118415525,0.69597802,86.999,86.961,0.64821592]
["bitfinex","SOLUSD",1772118415833,9.80364492,87.0,86.961,0.64821592]
["bitfinex","SOLUSD",1772118416213,9.80364492,86.98,86.941,0.64903723]
["bitfinex","SOLUSD",1772118416424,9.80364492,86.98,86.916,0.28432314]
["bitfinex","SOLUSD",1772118416425,9.80364492,86.95,86.916,0.64903723]
["bitfinex","SOLUSD",1772118416620,9.80364492,86.93,86.888,0.64903723]
["bitfinex","SOLUSD",1772118416819,9.80364492,86.92,86.89,0.64903723]
["bitfinex","SOLUSD",1772118417238,0.68888947,86.929,86.89,10.45268215]
["bitfinex","SOLUSD",1772118417740,9.80364492,86.92,86.89,0.64903723]
["bitfinex","SOLUSD",1772118417923,9.80364492,86.92,86.842,46.06038218]
["bitfinex","SOLUSD",1772118417924,9.80364492,86.91,86.878,0.64903723]
["bitfinex","SOLUSD",1772118418125,9.80364492,86.9,86.862,0.64903723]
["bitfinex","SOLUSD",1772118418319,9.80364492,86.89,86.862,0.64903723]
["bitfinex","SOLUSD",1772118418525,21.3125283,86.89,86.862,0.64903723]
["bitfinex","SOLUSD",1772118419624,9.80364492,86.88,86.85,0.64903723]
["bitfinex","SOLUSD",1772118420041,40.28089396,86.89,86.84,0.1]
["bitfinex","SOLUSD",1772118420042,9.80364492,86.87,86.84,0.1]
["bitfinex","SOLUSD",1772118420342,9.80364492,86.86,86.84,0.1]
["bitfinex","SOLUSD",1772118420541,11.51158641,86.869,86.84,0.1]
["bitfinex","SOLUSD",1772118420726,9.80364492,86.9,86.861,0.64903723]
["bitfinex","SOLUSD",1772118421035,9.80364492,86.88,86.848,0.64903723]
["bitfinex","SOLUSD",1772118421236,9.80364492,86.87,86.84,0.1]
["bitfinex","SOLUSD",1772118421620,0.68888947,86.879,86.84,0.1]
["bitfinex","SOLUSD",1772118421821,9.80364492,86.87,86.84,0.1]
["bitfinex","SOLUSD",1772118422634,9.80364492,86.86,86.84,0.1]
["bitfinex","SOLUSD",1772118423023,46.01861806,86.922,86.84,10.55268215]
["bitfinex","SOLUSD",1772118423024,21.31377383,86.88,86.84,10.55268215]
["bitfinex","SOLUSD",1772118423222,21.34125172,86.88,86.841,0.64903723]
["bitfinex","SOLUSD",1772118423540,11.50867178,86.891,86.851,0.64903723]
["bitfinex","SOLUSD",1772118423720,9.83112281,86.89,86.851,0.64903723]
["bitfinex","SOLUSD",1772118423921,11.50780978,86.898,86.86,9.83112281]
["bitfinex","SOLUSD",1772118424122,9.83112281,86.88,86.845,0.64903723]
["bitfinex","SOLUSD",1772118424323,9.83112281,86.87,86.845,0.64903723]
["bitfinex","SOLUSD",1772118424639,9.83112281,86.88,86.845,0.64903723]
["bitfinex","SOLUSD",1772118424943,11.51026139,86.879,86.845,12.16370732]
["bitfinex","SOLUSD",1772118425438,9.83112281,86.87,86.845,0.64903723]
["bitfinex","SOLUSD",1772118425633,9.83112281,86.87,86.84,0.1]
["bitfinex","SOLUSD",1772118425634,0.68888947,86.87,86.84,0.1]
["bitfinex","SOLUSD",1772118425815,9.83112281,86.87,86.84,0.1]
["bitfinex","SOLUSD",1772118426141,9.83112281,86.86,86.84,0.1]
["bitfinex","SOLUSD",1772118426926,11.51291173,86.859,86.84,0.1]
["bitfinex","SOLUSD",1772118427642,11.51291173,86.859,86.81,0.1]
["bitfinex","SOLUSD",1772118427643,0.68888947,86.849,86.81,0.1]
["bitfinex","SOLUSD",1772118427838,9.83112281,86.85,86.811,0.64903723]
["bitfinex","SOLUSD",1772118428342,9.83112281,86.82,86.785,0.64903723]
["bitfinex","SOLUSD",1772118428543,9.83112281,86.82,86.786,12.17163304]
["bitfinex","SOLUSD",1772118428750,9.83112281,86.83,86.791,0.64903723]
["bitfinex","SOLUSD",1772118428949,9.83112281,86.82,86.793,0.64903723]
["bitfinex","SOLUSD",1772118429650,40.3091133,86.829,86.767,0.64903723]
["bitfinex","SOLUSD",1772118429651,9.83112281,86.8,86.767,0.64903723]
["bitfinex","SOLUSD",1772118429945,9.83112281,86.8,86.768,12.1740234]
["bitfinex","SOLUSD",1772118430147,9.83112281,86.81,86.77,9.83112281]
["bitfinex","SOLUSD",1772118430327,9.83112281,86.81,86.771,0.64903723]
["bitfinex","SOLUSD",1772118431033,40.3091133,86.829,86.782,0.64903723]
["bitfinex","SOLUSD",1772118431034,9.83112281,86.82,86.782,0.64903723]
["bitfinex","SOLUSD",1772118431350,11.51556328,86.839,86.801,0.64903723]
["bitfinex","SOLUSD",1772118431548,9.83112281,86.85,86.811,0.64903723]
["bitfinex","SOLUSD",1772118431750,9.83112281,86.84,86.782,0.64903723]
["bitfinex","SOLUSD",1772118432052,0.68888947,86.848,86.8,0.64903723]
["bitfinex","SOLUSD",1772118432255,9.83112281,86.83,86.8,0.64903723]
["bitfinex","SOLUSD",1772118432450,9.83112281,86.84,86.801,0.64903723]
["bitfinex","SOLUSD",1772118432646,11.51423735,86.849,86.811,0.64903723]
["bitfinex","SOLUSD",1772118432843,11.51355072,86.855,86.82,10.48016004]
["bitfinex","SOLUSD",1772118433027,9.83112281,86.86,86.821,12.16698795]
["bitfinex","SOLUSD",1772118433235,11.51263299,86.862,86.831,0.64903723]
["bitfinex","SOLUSD",1772118433537,9.83112281,86.84,86.804,0.64903723]
["bitfinex","SOLUSD",1772118433745,9.83112281,86.83,86.804,0.64903723]
["bitfinex","SOLUSD",1772118433958,40.29391824,86.862,86.81,9.83112281]
["bitfinex","SOLUSD",1772118433959,9.83112281,86.85,86.81,9.83112281]
["bitfinex","SOLUSD",1772118434450,9.83112281,86.84,86.805,0.64903723]
["bitfinex","SOLUSD",1772118434853,9.83112281,86.83,86.793,0.64903723]
["bitfinex","SOLUSD",1772118435050,11.51688951,86.829,86.795,0.64903723]
["bitfinex","SOLUSD",1772118435251,9.83112281,86.84,86.801,0.64903723]
["bitfinex","SOLUSD",1772118435554,11.51556328,86.839,86.801,0.64903723]
["bitfinex","SOLUSD",1772118436058,9.83112281,86.85,86.811,0.64903723]
["bitfinex","SOLUSD",1772118436248,5.36086188,86.875,86.794,12.17057097]
["bitfinex","SOLUSD",1772118436249,9.83112281,86.83,86.794,12.17057097]
["bitfinex","SOLUSD",1772118436454,9.83112281,86.82,86.784,0.64903723]
["bitfinex","SOLUSD",1772118436951,0.68888947,86.829,86.777,11.52373671]
["bitfinex","SOLUSD",1772118436952,9.83112281,86.81,86.777,11.52373671]
["bitfinex","SOLUSD",1772118437156,9.83112281,86.81,86.777,40.9822511]
["bitfinex","SOLUSD",1772118437531,9.83112281,86.82,86.781,0.64903723]
["bitfinex","SOLUSD",1772118437732,9.83112281,86.82,86.778,0.64903723]
["bitfinex","SOLUSD",1772118437937,40.30957754,86.828,86.778,0.64903723]
["bitfinex","SOLUSD",1772118437938,9.83112281,86.81,86.778,0.64903723]
["bitfinex","SOLUSD",1772118438552,9.83112281,86.81,86.772,11.52443671]
["bitfinex","SOLUSD",1772118438759,9.83112281,86.8,86.772,11.52443671]
["bitfinex","SOLUSD",1772118439266,11.51969675,86.808,86.772,0.64903723]
["bitfinex","SOLUSD",1772118439953,5.36086188,86.834,86.765,28.81329192]
["bitfinex","SOLUSD",1772118439954,0.68888947,86.84,86.791,0.64903723]
["bitfinex","SOLUSD",1772118440142,9.83112281,86.83,86.791,0.64903723]
["bitfinex","SOLUSD",1772118440539,9.83112281,86.85,86.811,0.64903723]
["bitfinex","SOLUSD",1772118440852,11.51423735,86.849,86.811,0.64903723]
["bitfinex","SOLUSD",1772118441059,11.51423735,86.849,86.813,0.64903723]
["bitfinex","SOLUSD",1772118441563,10.52001228,86.83,86.787,0.64903723]
["bitfinex","SOLUSD",1772118441766,9.83112281,86.82,86.787,12.17142129]
["bitfinex","SOLUSD",1772118441935,9.83112281,86.82,86.787,12.17139578]
["bitfinex","SOLUSD",1772118442264,9.83112281,86.82,86.788,0.64903723]
["bitfinex","SOLUSD",1772118442952,10.52001228,86.83,86.79,9.83112281]
["bitfinex","SOLUSD",1772118443133,11.51688951,86.829,86.792,0.64903723]
["bitfinex","SOLUSD",1772118443456,9.83112281,86.84,86.801,0.64903723]
["bitfinex","SOLUSD",1772118444036,9.83112281,86.86,86.821,0.64903723]
["bitfinex","SOLUSD",1772118444748,9.83112281,86.87,86.831,0.64903723]
["bitfinex","SOLUSD",1772118445053,0.68888947,86.881,86.833,0.64903723]
["bitfinex","SOLUSD",1772118445054,11.51039388,86.878,86.833,0.64903723]
["bitfinex","SOLUSD",1772118445269,9.83112281,86.87,86.833,0.64903723]
["bitfinex","SOLUSD",1772118447134,9.83112281,86.87,86.834,11.51622636]
["bitfinex","SOLUSD",1772118447456,21.34125172,86.88,86.841,0.65375869]
["bitfinex","SOLUSD",1772118447855,11.51012891,86.88,86.841,0.65375869]
["bitfinex","SOLUSD",1772118448035,11.51012891,86.88,86.834,40.30679226]
["bitfinex","SOLUSD",1772118448036,21.34002316,86.89,86.85,9.83112281]
["bitfinex","SOLUSD",1772118448239,21.34002316,86.89,86.851,0.65375869]
["bitfinex","SOLUSD",1772118448651,0.6879186,86.907,86.861,0.65375869]
["bitfinex","SOLUSD",1772118448857,0.6879186,86.899,86.861,0.65375869]
["bitfinex","SOLUSD",1772118449063,10.51904141,86.88,86.84,9.83112281]
["bitfinex","SOLUSD",1772118449262,11.51026139,86.879,86.836,12.16971981]
["bitfinex","SOLUSD",1772118449456,10.51904141,86.88,86.84,10.4848815]
["bitfinex","SOLUSD",1772118449655,9.83112281,86.89,86.851,0.65375869]
["bitfinex","SOLUSD",1772118449848,9.83112281,86.86,86.826,0.65375869]
["bitfinex","SOLUSD",1772118450046,9.83112281,86.86,86.827,11.5171548]
["bitfinex","SOLUSD",1772118450254,9.83112281,86.86,86.826,0.65375869]
["bitfinex","SOLUSD",1772118450461,9.83112281,86.86,86.826,12.17094812]
["bitfinex","SOLUSD",1772118450770,9.83112281,86.87,86.831,0.65375869]
["bitfinex","SOLUSD",1772118450952,9.83112281,86.88,86.831,0.65375869]
["bitfinex","SOLUSD",1772118451264,9.83112281,86.88,86.841,0.65375869]
["bitfinex","SOLUSD",1772118451647,9.83112281,86.86,86.821,0.65375869]
["bitfinex","SOLUSD",1772118453174,0.6879186,86.849,86.812,11.51909607]
["bitfinex","SOLUSD",1772118453347,0.6879186,86.849,86.813,0.65375869]
["bitfinex","SOLUSD",1772118453756,9.83112281,86.85,86.815,0.65375869]
["bitfinex","SOLUSD",1772118453962,11.51360299,86.854,86.821,0.65375869]
["bitfinex","SOLUSD",1772118454162,11.51026139,86.879,86.841,0.65375869]
["bitfinex","SOLUSD",1772118454552,11.51026139,86.879,86.814,40.31607804]
["bitfinex","SOLUSD",1772118454553,0.6879186,86.899,86.86,9.83112281]
["bitfinex","SOLUSD",1772118454766,11.50774471,86.898,86.861,0.65375869]
["bitfinex","SOLUSD",1772118455975,11.50774471,86.898,86.82,9.83112281]
["bitfinex","SOLUSD",1772118455976,40.27710649,86.898,86.851,0.65375869]
["bitfinex","SOLUSD",1772118456277,11.50774471,86.898,86.861,0.65375869]
["bitfinex","SOLUSD",1772118458074,9.83112281,86.88,86.845,0.62895788]
["bitfinex","SOLUSD",1772118458781,11.50774471,86.898,86.861,0.62895788]
["bitfinex","SOLUSD",1772118458952,0.63942188,86.889,86.85,10.46008069]
["bitfinex","SOLUSD",1772118459378,0.63942188,86.889,86.851,0.62895788]
["bitfinex","SOLUSD",1772118460069,11.50906914,86.888,86.852,12.14279751]
["bitfinex","SOLUSD",1772118460978,11.50906914,86.888,86.853,0.62895788]
["bitfinex","SOLUSD",1772118461483,11.50856764,86.892,86.853,0.62895788]
["bitfinex","SOLUSD",1772118461694,9.83112281,86.89,86.853,0.62895788]
["bitfinex","SOLUSD",1772118462082,11.50856764,86.892,86.855,0.62895788]
["bitfinex","SOLUSD",1772118462376,9.83112281,86.9,86.855,0.62895788]
["bitfinex","SOLUSD",1772118462585,9.83112281,86.9,86.861,0.62895788]
["bitfinex","SOLUSD",1772118462763,0.63942188,86.899,86.861,0.62895788]
["bitfinex","SOLUSD",1772118463273,11.50668538,86.906,86.854,11.5135745]
["bitfinex","SOLUSD",1772118463274,11.50668538,86.906,86.871,0.62895788]
["bitfinex","SOLUSD",1772118463468,11.50620133,86.91,86.88,10.46008069]
["bitfinex","SOLUSD",1772118463676,11.50620133,86.91,86.881,0.62895788]
["bitfinex","SOLUSD",1772118464285,40.90679725,86.919,86.881,12.13887436]
["bitfinex","SOLUSD",1772118464480,0.63942188,86.918,86.881,0.62895788]
["bitfinex","SOLUSD",1772118465179,0.63942188,86.899,86.847,0.62895788]
["bitfinex","SOLUSD",1772118465361,9.83112281,86.87,86.84,0.62895788]
["bitfinex","SOLUSD",1772118465561,10.47054469,86.88,86.84,0.62895788]
["bitfinex","SOLUSD",1772118466394,9.83112281,86.86,86.82,21.34915674]
["bitfinex","SOLUSD",1772118466565,9.83112281,86.87,86.821,0.62895788]
["bitfinex","SOLUSD",1772118466877,10.47054469,86.85,86.811,0.62895788]
["bitfinex","SOLUSD",1772118467097,9.83112281,86.84,86.801,0.62895788]
["bitfinex","SOLUSD",1772118467269,9.83112281,86.85,86.811,0.62895788]
["bitfinex","SOLUSD",1772118467477,0.63942188,86.839,86.8,9.83112281]
["bitfinex","SOLUSD",1772118467666,0.63942188,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1772118467866,0.63942188,86.839,86.801,12.14956248]
["bitfinex","SOLUSD",1772118468059,9.83112281,86.85,86.811,0.62895788]
["bitfinex","SOLUSD",1772118468677,5.36086188,86.875,86.799,0.62895788]
["bitfinex","SOLUSD",1772118468678,0.63942188,86.839,86.799,0.62895788]
["bitfinex","SOLUSD",1772118468877,9.83112281,86.82,86.788,0.62895788]
["bitfinex","SOLUSD",1772118469080,40.29983073,86.849,86.811,0.62895788]
["bitfinex","SOLUSD",1772118470171,9.83112281,86.84,86.8,9.83112281]
["bitfinex","SOLUSD",1772118470477,10.47054469,86.84,86.801,0.62895788]
["bitfinex","SOLUSD",1772118470979,11.51556328,86.839,86.803,0.62895788]
["bitfinex","SOLUSD",1772118472485,11.51509164,86.843,86.811,0.62895788]
["bitfinex","SOLUSD",1772118472777,0.63942188,86.887,86.833,0.62895788]
["bitfinex","SOLUSD",1772118472979,11.50933406,86.886,86.851,0.62895788]
["bitfinex","SOLUSD",1772118473180,11.50807772,86.896,86.851,0.62895788]
["bitfinex","SOLUSD",1772118473384,0.63942188,86.895,86.851,0.62895788]
["bitfinex","SOLUSD",1772118473887,9.83112281,86.89,86.851,0.62895788]
["bitfinex","SOLUSD",1772118474080,10.47054469,86.87,86.83,9.83112281]
["bitfinex","SOLUSD",1772118474281,0.63942188,86.869,86.828,12.14596663]
["bitfinex","SOLUSD",1772118474474,0.63942188,86.869,86.83,9.83112281]
["bitfinex","SOLUSD",1772118474680,0.63942188,86.869,86.83,0.62895788]
["bitfinex","SOLUSD",1772118475183,0.63942188,86.859,86.818,0.62895788]
["bitfinex","SOLUSD",1772118475387,0.63942188,86.859,86.819,11.51821605]
["bitfinex","SOLUSD",1772118475596,9.83112281,86.85,86.818,0.62895788]
["bitfinex","SOLUSD",1772118475963,9.83112281,86.85,86.819,11.51821605]
["bitfinex","SOLUSD",1772118476164,0.63942188,86.859,86.821,0.66773584]
["bitfinex","SOLUSD",1772118476971,9.83112281,86.85,86.812,0.66773584]
["bitfinex","SOLUSD",1772118477484,10.46293064,86.85,86.812,0.66773584]
["bitfinex","SOLUSD",1772118477687,40.29565496,86.858,86.812,0.66773584]
["bitfinex","SOLUSD",1772118477887,40.29565496,86.858,86.821,0.66773584]
["bitfinex","SOLUSD",1772118477888,11.51304427,86.858,86.821,0.66773584]
["bitfinex","SOLUSD",1772118480288,0.63180783,86.857,86.821,0.66773584]
["bitfinex","SOLUSD",1772118481086,46.02166898,86.916,86.831,0.66773584]
["bitfinex","SOLUSD",1772118481087,10.46293064,86.88,86.831,0.66773584]
["bitfinex","SOLUSD",1772118481389,24.80905285,86.885,86.848,0.66773584]
["bitfinex","SOLUSD",1772118481691,25.44086068,86.885,86.848,0.66773584]
["bitfinex","SOLUSD",1772118481880,9.83112281,86.88,86.848,0.66773584]
["bitfinex","SOLUSD",1772118482287,0.63180783,86.877,86.837,0.66773584]
["bitfinex","SOLUSD",1772118482495,9.83112281,86.87,86.837,0.66773584]
["bitfinex","SOLUSD",1772118482788,0.63180783,86.877,86.84,9.83112281]
["bitfinex","SOLUSD",1772118482978,0.63180783,86.877,86.841,0.66773584]
["bitfinex","SOLUSD",1772118483288,11.51039388,86.878,86.841,0.66773584]
["bitfinex","SOLUSD",1772118483688,11.50787714,86.897,86.861,0.66773584]
["bitfinex","SOLUSD",1772118483990,40.27756999,86.897,86.861,0.66773584]
["bitfinex","SOLUSD",1772118484176,0.63180783,86.879,86.84,9.83112281]
["bitfinex","SOLUSD",1772118484372,11.51158641,86.869,86.836,0.66773584]
["bitfinex","SOLUSD",1772118484692,40.29055243,86.869,86.836,0.66773584]
["bitfinex","SOLUSD",1772118484901,9.83112281,86.86,86.821,0.66773584]
["bitfinex","SOLUSD",1772118485081,0.63180783,86.868,86.83,9.83112281]
["bitfinex","SOLUSD",1772118485282,0.63180783,86.868,86.829,0.66773584]
["bitfinex","SOLUSD",1772118485474,9.83356385,86.86,86.829,0.66773584]
["bitfinex","SOLUSD",1772118485990,0.63180783,86.868,86.829,0.66773584]
["bitfinex","SOLUSD",1772118486488,11.51185145,86.867,86.831,0.66773584]
["bitfinex","SOLUSD",1772118487889,28.77599982,86.878,86.841,0.66773584]
["bitfinex","SOLUSD",1772118488090,9.83356385,86.9,86.861,0.66773584]
["bitfinex","SOLUSD",1772118488298,11.50906914,86.888,86.85,10.50129969]
["bitfinex","SOLUSD",1772118488496,40.281742,86.888,86.851,11.5139722]
["bitfinex","SOLUSD",1772118488675,11.50906914,86.888,86.852,0.66773584]
["bitfinex","SOLUSD",1772118489371,0.63180783,86.887,86.852,0.66773584]
["bitfinex","SOLUSD",1772118489573,0.63180783,86.879,86.84,0.66773584]
["bitfinex","SOLUSD",1772118489781,10.46537168,86.87,86.83,9.83356385]
["bitfinex","SOLUSD",1772118489990,9.83356385,86.86,86.82,21.35160911]
["bitfinex","SOLUSD",1772118490191,0.63180783,86.859,86.82,0.66773584]
["bitfinex","SOLUSD",1772118490376,9.83356385,86.86,86.82,0.66773584]
["bitfinex","SOLUSD",1772118490377,0.63180783,86.857,86.82,0.66773584]
["bitfinex","SOLUSD",1772118490579,0.63180783,86.857,86.82,10.50129969]
["bitfinex","SOLUSD",1772118490888,11.51304427,86.858,86.822,0.66773584]
["bitfinex","SOLUSD",1772118491087,28.77560853,86.88,86.831,0.66773584]
["bitfinex","SOLUSD",1772118491279,11.50986395,86.882,86.86,9.83356385]
["bitfinex","SOLUSD",1772118492801,28.77155351,86.892,86.86,9.83356385]
["bitfinex","SOLUSD",1772118493176,10.46537168,86.89,86.854,0.66773584]
["bitfinex","SOLUSD",1772118493394,0.63180783,86.889,86.854,0.66773584]
["bitfinex","SOLUSD",1772118493597,0.63180783,86.879,86.83,9.83356385]
["bitfinex","SOLUSD",1772118493776,0.63180783,86.879,86.83,10.50129969]
["bitfinex","SOLUSD",1772118493777,9.83356385,86.87,86.83,10.50129969]
["bitfinex","SOLUSD",1772118494190,9.83356385,86.87,86.831,0.66773584]
["bitfinex","SOLUSD",1772118494690,0.63180783,86.868,86.831,0.66773584]
["bitfinex","SOLUSD",1772118494882,0.63180783,86.868,86.832,11.51649161]
["bitfinex","SOLUSD",1772118495496,9.83356385,86.86,86.822,0.66773584]
["bitfinex","SOLUSD",1772118495697,0.63180783,86.868,86.822,0.66773584]
["bitfinex","SOLUSD",1772118496073,0.63180783,86.859,86.811,0.66773584]
["bitfinex","SOLUSD",1772118496278,0.63180783,86.859,86.821,0.66773584]
["bitfinex","SOLUSD",1772118496692,40.29565496,86.858,86.821,0.66773584]
["bitfinex","SOLUSD",1772118496995,0.63180783,86.849,86.81,9.83356385]
["bitfinex","SOLUSD",1772118497200,40.29565496,86.858,86.79,9.83356385]
["bitfinex","SOLUSD",1772118497201,0.63180783,86.829,86.79,9.83356385]
["bitfinex","SOLUSD",1772118497502,0.63180783,86.829,86.791,0.66773584]
["bitfinex","SOLUSD",1772118497797,9.83356385,86.82,86.78,9.83356385]
["bitfinex","SOLUSD",1772118497991,0.63180783,86.799,86.748,0.66773584]
["bitfinex","SOLUSD",1772118498183,0.63180783,86.789,86.751,0.66773584]
["bitfinex","SOLUSD",1772118498389,9.83356385,86.78,86.751,0.66773584]
["bitfinex","SOLUSD",1772118498598,0.63180783,86.789,86.751,0.66773584]
["bitfinex","SOLUSD",1772118498980,0.63180783,86.769,86.74,0.1]
["bitfinex","SOLUSD",1772118499301,9.83356385,86.78,86.741,0.66773584]
["bitfinex","SOLUSD",1772118499797,11.52233027,86.788,86.742,0.66773584]
["bitfinex","SOLUSD",1772118500300,11.52233027,86.788,86.751,0.66773584]
["bitfinex","SOLUSD",1772118500702,0.63180783,86.779,86.741,0.66773584]
["bitfinex","SOLUSD",1772118500998,5.36086188,86.805,86.72,0.1]
["bitfinex","SOLUSD",1772118500999,0.63180783,86.749,86.72,0.1]
["bitfinex","SOLUSD",1772118501176,0.63180783,86.729,86.687,0.66773584]
["bitfinex","SOLUSD",1772118501376,0.63180783,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772118501576,0.63180783,86.729,86.692,0.66773584]
["bitfinex","SOLUSD",1772118501778,9.83356385,86.73,86.691,0.66773584]
["bitfinex","SOLUSD",1772118501974,9.83356385,86.72,86.69,0.1]
["bitfinex","SOLUSD",1772118502205,9.83356385,86.7,86.664,0.66773584]
["bitfinex","SOLUSD",1772118502399,9.83356385,86.72,86.671,0.66773584]
["bitfinex","SOLUSD",1772118502581,9.83356385,86.72,86.681,0.66773584]
["bitfinex","SOLUSD",1772118502773,0.63180783,86.723,86.681,0.66773584]
["bitfinex","SOLUSD",1772118502979,9.83356385,86.72,86.681,0.66773584]
["bitfinex","SOLUSD",1772118503204,0.63180783,86.715,86.67,9.83356385]
["bitfinex","SOLUSD",1772118503497,9.83356385,86.71,86.67,21.37150264]
["bitfinex","SOLUSD",1772118503702,9.83356385,86.72,86.681,0.66773584]
["bitfinex","SOLUSD",1772118503882,0.63180783,86.727,86.681,0.66773584]
["bitfinex","SOLUSD",1772118504083,11.53020293,86.729,86.691,0.66773584]
["bitfinex","SOLUSD",1772118504285,21.36094137,86.75,86.701,0.66773584]
["bitfinex","SOLUSD",1772118504485,0.63180783,86.739,86.69,9.83356385]
["bitfinex","SOLUSD",1772118504681,0.63180783,86.729,86.689,0.66773584]
["bitfinex","SOLUSD",1772118504876,11.52883939,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772118505081,11.52883939,86.739,86.701,12.20162818]
["bitfinex","SOLUSD",1772118505398,11.52618172,86.759,86.73,9.83356385]
["bitfinex","SOLUSD",1772118505601,11.52556731,86.764,86.73,9.83356385]
["bitfinex","SOLUSD",1772118505805,11.52339248,86.78,86.741,0.66773584]
["bitfinex","SOLUSD",1772118506013,21.35695633,86.78,86.741,0.66773584]
["bitfinex","SOLUSD",1772118506215,50.16543754,86.78,86.741,0.66773584]
["bitfinex","SOLUSD",1772118506393,11.52339248,86.78,86.75,9.83356385]
["bitfinex","SOLUSD",1772118506594,50.16543754,86.78,86.741,0.66773584]
["bitfinex","SOLUSD",1772118507080,11.52339248,86.78,86.741,0.66773584]
["bitfinex","SOLUSD",1772118507278,11.52193199,86.791,86.751,0.62118944]
["bitfinex","SOLUSD",1772118507690,9.83356385,86.79,86.751,0.62118944]
["bitfinex","SOLUSD",1772118507886,0.66154213,86.789,86.736,0.62118944]
["bitfinex","SOLUSD",1772118508088,0.66154213,86.779,86.731,0.62118944]
["bitfinex","SOLUSD",1772118508297,0.66154213,86.779,86.725,11.53070049]
["bitfinex","SOLUSD",1772118508298,9.83356385,86.79,86.751,0.62118944]
["bitfinex","SOLUSD",1772118508505,12.18347412,86.791,86.751,0.62118944]
["bitfinex","SOLUSD",1772118508506,11.52193199,86.791,86.751,0.62118944]
["bitfinex","SOLUSD",1772118508707,9.83356385,86.78,86.74,9.83356385]
["bitfinex","SOLUSD",1772118508890,9.83356385,86.77,86.739,0.62118944]
["bitfinex","SOLUSD",1772118509090,9.83356385,86.77,86.73,21.98478738]
["bitfinex","SOLUSD",1772118509290,9.83356385,86.77,86.731,0.62118944]
["bitfinex","SOLUSD",1772118509504,0.66154213,86.769,86.731,0.62118944]
["bitfinex","SOLUSD",1772118509704,0.66154213,86.759,86.71,9.83356385]
["bitfinex","SOLUSD",1772118510011,5.36086188,86.775,86.7,9.83356385]
["bitfinex","SOLUSD",1772118510012,10.49510598,86.74,86.7,9.83356385]
["bitfinex","SOLUSD",1772118510514,0.66154213,86.739,86.7,9.83356385]
["bitfinex","SOLUSD",1772118511405,11.5289723,86.738,86.701,11.53389234]
["bitfinex","SOLUSD",1772118512608,38.65231902,86.75,86.71,9.83356385]
["bitfinex","SOLUSD",1772118512805,9.83356385,86.77,86.73,9.83356385]
["bitfinex","SOLUSD",1772118513109,11.52548217,86.765,86.73,9.83356385]
["bitfinex","SOLUSD",1772118513309,9.83356385,86.78,86.74,9.83356385]
["bitfinex","SOLUSD",1772118513492,46.0729324,86.819,86.75,9.83356385]
["bitfinex","SOLUSD",1772118513493,0.66154213,86.793,86.75,9.83356385]
["bitfinex","SOLUSD",1772118513692,0.66154213,86.793,86.743,0.62118944]
["bitfinex","SOLUSD",1772118513693,12.18320862,86.793,86.76,9.83356385]
["bitfinex","SOLUSD",1772118513895,0.66154213,86.789,86.743,0.62118944]
["bitfinex","SOLUSD",1772118514116,0.66154213,86.789,86.75,9.83356385]
["bitfinex","SOLUSD",1772118514304,51.43633869,86.815,86.732,40.35419452]
["bitfinex","SOLUSD",1772118514305,0.66154213,86.805,86.77,9.83356385]
["bitfinex","SOLUSD",1772118514512,0.66154213,86.799,86.76,9.83356385]
["bitfinex","SOLUSD",1772118515106,40.31979355,86.806,86.77,9.83356385]
["bitfinex","SOLUSD",1772118515309,11.51994101,86.806,86.768,0.62118944]
["bitfinex","SOLUSD",1772118515510,0.66154213,86.787,86.75,9.83356385]
["bitfinex","SOLUSD",1772118515711,0.66154213,86.779,86.74,9.83356385]
["bitfinex","SOLUSD",1772118516312,34.53,86.84,86.706,92.26480023]
["bitfinex","SOLUSD",1772118516313,9.83356385,86.81,86.761,0.62118944]
["bitfinex","SOLUSD",1772118516613,9.83356385,86.79,86.75,9.83356385]
["bitfinex","SOLUSD",1772118517125,9.83356385,86.78,86.731,0.62118944]
["bitfinex","SOLUSD",1772118517293,9.83356385,86.77,86.731,0.62118944]
["bitfinex","SOLUSD",1772118517798,11.52485334,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1772118518002,11.52485334,86.769,86.733,0.62118944]
["bitfinex","SOLUSD",1772118518308,0.64500562,86.749,86.709,0.68487894]
["bitfinex","SOLUSD",1772118518492,9.83356385,86.74,86.697,0.68487894]
["bitfinex","SOLUSD",1772118518693,9.83356385,86.73,86.697,0.68487894]
["bitfinex","SOLUSD",1772118518893,10.47856947,86.74,86.697,0.68487894]
["bitfinex","SOLUSD",1772118519125,9.83356385,86.73,86.697,0.68487894]
["bitfinex","SOLUSD",1772118519658,9.83356385,86.72,86.681,0.68487894]
["bitfinex","SOLUSD",1772118519918,11.53149828,86.719,86.681,12.22140958]
["bitfinex","SOLUSD",1772118520294,11.53149828,86.719,86.682,0.68487894]
["bitfinex","SOLUSD",1772118520806,11.53030163,86.728,86.7,10.51844279]
["bitfinex","SOLUSD",1772118521005,11.53030163,86.728,86.7,0.68487894]
["bitfinex","SOLUSD",1772118521214,40.35605571,86.728,86.69,9.83356385]
["bitfinex","SOLUSD",1772118521515,40.35605571,86.728,86.691,0.68487894]
["bitfinex","SOLUSD",1772118521719,11.53030163,86.728,86.691,0.68487894]
["bitfinex","SOLUSD",1772118522603,0.64500562,86.727,86.681,11.53654259]
["bitfinex","SOLUSD",1772118522827,0.64500562,86.727,86.682,0.68487894]
["bitfinex","SOLUSD",1772118523122,0.64500562,86.727,86.69,9.83356385]
["bitfinex","SOLUSD",1772118523432,0.64500562,86.727,86.682,0.68487894]
["bitfinex","SOLUSD",1772118523616,0.64500562,86.727,86.68,9.83356385]
["bitfinex","SOLUSD",1772118523617,10.47856947,86.71,86.67,9.83356385]
["bitfinex","SOLUSD",1772118523821,0.64500562,86.722,86.68,9.83356385]
["bitfinex","SOLUSD",1772118524031,11.53030163,86.728,86.681,0.68487894]
["bitfinex","SOLUSD",1772118524235,11.53030163,86.728,86.691,0.68487894]
["bitfinex","SOLUSD",1772118524416,28.82542171,86.729,86.691,0.68487894]
["bitfinex","SOLUSD",1772118524621,0.64500562,86.728,86.691,0.68487894]
["bitfinex","SOLUSD",1772118524821,0.64500562,86.728,86.681,0.68487894]
["bitfinex","SOLUSD",1772118525018,11.529504,86.734,86.691,0.68487894]
["bitfinex","SOLUSD",1772118525537,11.529504,86.734,86.701,0.68487894]
["bitfinex","SOLUSD",1772118525736,11.52762683,86.749,86.72,9.83356385]
["bitfinex","SOLUSD",1772118526242,11.52551749,86.764,86.73,9.83356385]
["bitfinex","SOLUSD",1772118526539,11.52551749,86.764,86.732,0.68487894]
["bitfinex","SOLUSD",1772118526725,11.52405646,86.775,86.732,0.68487894]
["bitfinex","SOLUSD",1772118526926,11.52405646,86.775,86.74,9.83356385]
["bitfinex","SOLUSD",1772118527172,46.08062221,86.805,86.731,40.3546598]
["bitfinex","SOLUSD",1772118527173,9.83356385,86.8,86.751,0.68487894]
["bitfinex","SOLUSD",1772118527432,9.83356385,86.8,86.731,40.3546598]
["bitfinex","SOLUSD",1772118527433,12.16518288,86.805,86.77,9.83356385]
["bitfinex","SOLUSD",1772118527909,40.9653672,86.805,86.77,9.83356385]
["bitfinex","SOLUSD",1772118528109,11.51874676,86.815,86.78,9.83356385]
["bitfinex","SOLUSD",1772118528320,11.51874676,86.815,86.781,0.68487894]
["bitfinex","SOLUSD",1772118528639,0.64500562,86.819,86.77,9.83356385]
["bitfinex","SOLUSD",1772118528849,0.64500562,86.799,86.755,0.68487894]
["bitfinex","SOLUSD",1772118529019,0.64500562,86.789,86.75,9.83356385]
["bitfinex","SOLUSD",1772118529335,0.64500562,86.789,86.743,0.68487894]
["bitfinex","SOLUSD",1772118529924,9.83356385,86.78,86.743,0.68487894]
["bitfinex","SOLUSD",1772118530128,0.64500562,86.789,86.743,0.68487894]
["bitfinex","SOLUSD",1772118530318,5.36086188,86.788,86.74,9.83356385]
["bitfinex","SOLUSD",1772118530525,0.64500562,86.769,86.72,9.83356385]
["bitfinex","SOLUSD",1772118530724,0.64500562,86.769,86.663,5.36086188]
["bitfinex","SOLUSD",1772118530725,0.64500562,86.749,86.704,0.68487894]
["bitfinex","SOLUSD",1772118531041,10.47856947,86.74,86.7,9.83356385]
["bitfinex","SOLUSD",1772118531937,10.47856947,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1772118533037,40.99594348,86.739,86.7,9.83356385]
["bitfinex","SOLUSD",1772118533344,9.83356385,86.73,86.693,0.68487894]
["bitfinex","SOLUSD",1772118533719,9.83356385,86.73,86.693,12.21973096]
["bitfinex","SOLUSD",1772118534122,10.47856947,86.72,86.68,9.83356385]
["bitfinex","SOLUSD",1772118534327,0.64500562,86.719,86.68,9.83356385]
["bitfinex","SOLUSD",1772118534519,0.64500562,86.719,86.69,9.83356385]
["bitfinex","SOLUSD",1772118534719,0.64500562,86.731,86.69,9.83356385]
["bitfinex","SOLUSD",1772118535120,0.64500562,86.731,86.691,11.5352228]
["bitfinex","SOLUSD",1772118535121,11.53003574,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772118535323,40.35512509,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772118535537,0.64500562,86.729,86.7,9.83356385]
["bitfinex","SOLUSD",1772118535720,0.64500562,86.738,86.7,9.83356385]
["bitfinex","SOLUSD",1772118536334,0.64500562,86.738,86.691,12.2061512]
["bitfinex","SOLUSD",1772118536533,0.66039263,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772118536741,0.66039263,86.719,86.671,0.6709284]
["bitfinex","SOLUSD",1772118537237,0.66039263,86.717,86.68,9.83356385]
["bitfinex","SOLUSD",1772118537622,11.52993684,86.731,86.7,10.50449225]
["bitfinex","SOLUSD",1772118538018,9.83356385,86.73,86.7,0.6709284]
["bitfinex","SOLUSD",1772118538839,11.52993684,86.731,86.7,9.83356385]
["bitfinex","SOLUSD",1772118539036,40.35093786,86.739,86.71,9.83356385]
["bitfinex","SOLUSD",1772118539237,41.01133049,86.739,86.71,9.83356385]
["bitfinex","SOLUSD",1772118539733,12.18923202,86.739,86.71,9.83356385]
["bitfinex","SOLUSD",1772118540048,0.66039263,86.768,86.73,9.83356385]
["bitfinex","SOLUSD",1772118540345,11.52485334,86.769,86.74,9.83356385]
["bitfinex","SOLUSD",1772118540544,29.46567628,86.79,86.75,9.83356385]
["bitfinex","SOLUSD",1772118540850,29.46567628,86.79,86.741,0.6709284]
["bitfinex","SOLUSD",1772118540851,0.66039263,86.769,86.72,9.83356385]
["bitfinex","SOLUSD",1772118541023,9.83356385,86.78,86.74,9.83356385]
["bitfinex","SOLUSD",1772118541218,0.66039263,86.779,86.74,9.83356385]
["bitfinex","SOLUSD",1772118541421,40.33280324,86.778,86.74,9.83356385]
["bitfinex","SOLUSD",1772118541640,40.99319587,86.778,86.74,9.83356385]
["bitfinex","SOLUSD",1772118541956,0.66039263,86.769,86.74,9.83356385]
["bitfinex","SOLUSD",1772118542455,0.66039263,86.769,86.73,10.50449225]
["bitfinex","SOLUSD",1772118542946,0.66039263,86.759,86.72,9.83356385]
["bitfinex","SOLUSD",1772118543538,0.66039263,86.757,86.72,9.83356385]
["bitfinex","SOLUSD",1772118544043,0.66039263,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1772118544236,0.66039263,86.792,86.751,0.6709284]
["bitfinex","SOLUSD",1772118544439,0.66039263,86.788,86.722,0.6709284]
["bitfinex","SOLUSD",1772118544646,0.66039263,86.769,86.73,9.83356385]
["bitfinex","SOLUSD",1772118544956,0.66039263,86.769,86.722,0.6709284]
["bitfinex","SOLUSD",1772118545321,0.66039263,86.769,86.731,0.6709284]
["bitfinex","SOLUSD",1772118545540,9.83356385,86.76,86.72,9.83356385]
["bitfinex","SOLUSD",1772118545750,0.66039263,86.759,86.72,9.83356385]
["bitfinex","SOLUSD",1772118546153,0.66039263,86.759,86.653,46.16060407]
["bitfinex","SOLUSD",1772118546154,0.66039263,86.739,86.694,0.6709284]
["bitfinex","SOLUSD",1772118546850,0.66039263,86.739,86.71,9.83356385]
["bitfinex","SOLUSD",1772118547240,0.66039263,86.739,86.71,9.86000936]
["bitfinex","SOLUSD",1772118547537,11.5289723,86.738,86.71,21.39258225]
["bitfinex","SOLUSD",1772118547737,11.52697889,86.753,86.72,9.86000936]
["bitfinex","SOLUSD",1772118549051,40.34442612,86.753,86.72,9.86000936]
["bitfinex","SOLUSD",1772118549250,0.66039263,86.752,86.711,0.6709284]
["bitfinex","SOLUSD",1772118549745,0.66039263,86.752,86.711,12.2034762]
["bitfinex","SOLUSD",1772118549946,0.66039263,86.739,86.7,9.86000936]
["bitfinex","SOLUSD",1772118550151,0.66039263,86.739,86.687,0.6709284]
["bitfinex","SOLUSD",1772118550460,144.08723616,86.753,86.69,9.86000936]
["bitfinex","SOLUSD",1772118550461,0.66039263,86.719,86.69,9.86000936]
["bitfinex","SOLUSD",1772118550755,0.66039263,86.738,86.701,0.6709284]
["bitfinex","SOLUSD",1772118551058,0.66039263,86.738,86.7,9.86000936]
["bitfinex","SOLUSD",1772118551851,0.66039263,86.738,86.691,0.6709284]
["bitfinex","SOLUSD",1772118552053,0.66039263,86.738,86.7,9.86000936]
["bitfinex","SOLUSD",1772118552256,0.66039263,86.738,86.69,40.37366998]
["bitfinex","SOLUSD",1772118552449,0.66039263,86.729,86.69,9.86000936]
["bitfinex","SOLUSD",1772118552852,0.66039263,86.727,86.69,9.86000936]
["bitfinex","SOLUSD",1772118553167,0.66039263,86.709,86.665,0.6709284]
["bitfinex","SOLUSD",1772118553337,0.66039263,86.709,86.66,21.49925977]
["bitfinex","SOLUSD",1772118554261,0.66039263,86.695,86.66,0.1]
["bitfinex","SOLUSD",1772118554467,201.78027856,86.728,86.66,0.1]
["bitfinex","SOLUSD",1772118554468,0.66039263,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772118554972,0.66039263,86.687,86.66,0.1]
["bitfinex","SOLUSD",1772118555652,0.66039263,86.709,86.67,9.86000936]
["bitfinex","SOLUSD",1772118555846,0.66039263,86.709,86.661,0.6709284]
["bitfinex","SOLUSD",1772118556049,0.66039263,86.699,86.66,9.96000936]
["bitfinex","SOLUSD",1772118557194,12.19468407,86.698,86.661,11.53921602]
["bitfinex","SOLUSD",1772118557671,0.66039263,86.711,86.68,9.86000936]
["bitfinex","SOLUSD",1772118558062,0.66039263,86.722,86.69,9.86000936]
["bitfinex","SOLUSD",1772118558457,9.86000936,86.73,86.69,9.86000936]
["bitfinex","SOLUSD",1772118558767,0.66039263,86.733,86.7,9.86000936]
["bitfinex","SOLUSD",1772118558967,12.19016249,86.732,86.7,9.86000936]
["bitfinex","SOLUSD",1772118559548,0.66039263,86.749,86.701,0.6709284]
["bitfinex","SOLUSD",1772118559749,0.66039263,86.748,86.701,0.6709284]
["bitfinex","SOLUSD",1772118559961,11.5275104,86.749,86.68,9.86000936]
["bitfinex","SOLUSD",1772118559962,0.66039263,86.729,86.68,9.86000936]
["bitfinex","SOLUSD",1772118560159,0.66039263,86.709,86.67,9.86000936]
["bitfinex","SOLUSD",1772118560350,0.66039263,86.699,86.66,9.96000936]
["bitfinex","SOLUSD",1772118560754,0.66039263,86.7,86.66,0.1]
["bitfinex","SOLUSD",1772118560958,0.66039263,86.7,86.67,9.86000936]
["bitfinex","SOLUSD",1772118561161,11.53282819,86.709,86.67,9.86000936]
["bitfinex","SOLUSD",1772118561360,9.86000936,86.7,86.662,0.6709284]
["bitfinex","SOLUSD",1772118561547,0.66039263,86.699,86.66,9.96000936]
["bitfinex","SOLUSD",1772118561769,0.66039263,86.699,86.66,21.49926083]
["bitfinex","SOLUSD",1772118562076,0.66039263,86.699,86.661,0.6709284]
["bitfinex","SOLUSD",1772118562771,0.66039263,86.699,86.66,9.96000936]
["bitfinex","SOLUSD",1772118562964,0.66039263,86.697,86.66,9.96000936]
["bitfinex","SOLUSD",1772118563171,40.37002006,86.698,86.66,9.96000936]
["bitfinex","SOLUSD",1772118563172,0.66039263,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772118563980,0.66039263,86.689,86.66,9.96000936]
["bitfinex","SOLUSD",1772118564272,0.66039263,86.687,86.66,0.1]
["bitfinex","SOLUSD",1772118564581,0.66039263,86.687,86.639,28.85530823]
["bitfinex","SOLUSD",1772118564582,0.66039263,86.669,86.63,9.86000936]
["bitfinex","SOLUSD",1772118564776,0.66039263,86.68,86.641,0.6709284]
["bitfinex","SOLUSD",1772118565075,0.66039263,86.68,86.63,40.40158914]
["bitfinex","SOLUSD",1772118565278,0.66039263,86.669,86.62,9.86000936]
["bitfinex","SOLUSD",1772118565482,0.66039263,86.659,86.62,9.86000936]
["bitfinex","SOLUSD",1772118565783,132.659653,86.688,86.611,11.54587754]
["bitfinex","SOLUSD",1772118565784,0.66039263,86.649,86.611,12.21680594]
["bitfinex","SOLUSD",1772118566170,0.66039263,86.649,86.62,9.86000936]
["bitfinex","SOLUSD",1772118566569,11.54094728,86.648,86.611,0.6709284]
["bitfinex","SOLUSD",1772118566766,11.54094728,86.648,86.62,9.86000936]
["bitfinex","SOLUSD",1772118567082,0.69419323,86.648,86.612,0.70785379]
["bitfinex","SOLUSD",1772118567280,0.69419323,86.639,86.61,0.1]
["bitfinex","SOLUSD",1772118568161,0.69419323,86.629,86.591,0.70785379]
["bitfinex","SOLUSD",1772118568362,0.69419323,86.629,86.6,9.86000936]
["bitfinex","SOLUSD",1772118568781,11.54361176,86.628,86.591,0.70785379]
["bitfinex","SOLUSD",1772118569079,11.54361176,86.628,86.592,11.54841093]
["bitfinex","SOLUSD",1772118569378,11.54214614,86.639,86.601,0.70785379]
["bitfinex","SOLUSD",1772118569579,12.23633937,86.639,86.6,9.86000936]
["bitfinex","SOLUSD",1772118569765,0.69419323,86.639,86.61,9.86000936]
["bitfinex","SOLUSD",1772118570266,11.54155265,86.644,86.61,9.86000936]
["bitfinex","SOLUSD",1772118570877,12.23500731,86.649,86.612,0.70785379]
["bitfinex","SOLUSD",1772118571280,11.54081408,86.649,86.621,0.70785379]
["bitfinex","SOLUSD",1772118571990,0.69419323,86.648,86.61,10.56786315]
["bitfinex","SOLUSD",1772118572201,0.69419323,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1772118572880,11.54108047,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1772118574188,0.69419323,86.66,86.621,0.70785379]
["bitfinex","SOLUSD",1772118574394,11.53977416,86.657,86.621,0.70785379]
["bitfinex","SOLUSD",1772118574588,0.69419323,86.649,86.61,9.86000936]
["bitfinex","SOLUSD",1772118574881,0.69419323,86.637,86.592,0.70785379]
["bitfinex","SOLUSD",1772118575269,0.69419323,86.637,86.581,28.87447286]
["bitfinex","SOLUSD",1772118575270,0.69419323,86.629,86.581,0.70785379]
["bitfinex","SOLUSD",1772118575470,0.69419323,86.629,86.591,0.70785379]
["bitfinex","SOLUSD",1772118575875,0.69419323,86.609,86.571,0.70785379]
["bitfinex","SOLUSD",1772118576073,0.69419323,86.619,86.581,0.70785379]
["bitfinex","SOLUSD",1772118577088,0.69419323,86.619,86.552,98.20685828]
["bitfinex","SOLUSD",1772118577089,0.69419323,86.599,86.552,0.70785379]
["bitfinex","SOLUSD",1772118577379,0.69419323,86.589,86.552,0.70785379]
["bitfinex","SOLUSD",1772118577576,0.69419323,86.579,86.54,0.70785379]
["bitfinex","SOLUSD",1772118577784,0.69419323,86.569,86.518,0.70785379]
["bitfinex","SOLUSD",1772118577978,0.69419323,86.568,86.517,11.55842204]
["bitfinex","SOLUSD",1772118578276,0.69419323,86.568,86.478,46.25400647]
["bitfinex","SOLUSD",1772118578277,9.86000936,86.54,86.494,0.70037258]
["bitfinex","SOLUSD",1772118578571,0.66334908,86.539,86.501,0.70037258]
["bitfinex","SOLUSD",1772118578774,9.86000936,86.57,86.531,0.70037258]
["bitfinex","SOLUSD",1772118579191,9.86000936,86.55,86.51,9.86000936]
["bitfinex","SOLUSD",1772118579377,9.86000936,86.55,86.506,0.70037258]
["bitfinex","SOLUSD",1772118579578,9.86000936,86.54,86.506,0.70037258]
["bitfinex","SOLUSD",1772118580074,9.86000936,86.54,86.495,0.70037258]
["bitfinex","SOLUSD",1772118580277,9.86000936,86.52,86.49,0.1]
["bitfinex","SOLUSD",1772118580472,9.86000936,86.54,86.491,0.70037258]
["bitfinex","SOLUSD",1772118580673,9.86000936,86.54,86.5,9.86000936]
["bitfinex","SOLUSD",1772118580876,0.66334908,86.539,86.5,9.86000936]
["bitfinex","SOLUSD",1772118581091,11.55561718,86.538,86.51,9.86000936]
["bitfinex","SOLUSD",1772118581482,11.55561718,86.538,86.501,0.70037258]
["bitfinex","SOLUSD",1772118581680,0.66334908,86.55,86.52,9.86000936]
["bitfinex","SOLUSD",1772118582008,11.55414851,86.549,86.511,0.70037258]
["bitfinex","SOLUSD",1772118582507,0.66334908,86.55,86.52,9.86000936]
["bitfinex","SOLUSD",1772118582802,11.55287041,86.559,86.521,0.70037258]
["bitfinex","SOLUSD",1772118583178,11.55195385,86.566,86.531,0.70037258]
["bitfinex","SOLUSD",1772118583487,40.43165257,86.566,86.531,0.70037258]
["bitfinex","SOLUSD",1772118583689,9.86000936,86.56,86.523,0.70037258]
["bitfinex","SOLUSD",1772118584090,0.66334908,86.565,86.523,0.70037258]
["bitfinex","SOLUSD",1772118584280,0.66334908,86.559,86.523,0.70037258]
["bitfinex","SOLUSD",1772118584893,0.66334908,86.549,86.51,9.86000936]
["bitfinex","SOLUSD",1772118585093,40.43165257,86.566,86.52,9.86000936]
["bitfinex","SOLUSD",1772118585276,40.43165257,86.566,86.53,9.86000936]
["bitfinex","SOLUSD",1772118585472,40.43165257,86.566,86.53,10.56038194]
["bitfinex","SOLUSD",1772118585693,11.55195385,86.566,86.531,0.70037258]
["bitfinex","SOLUSD",1772118585897,11.55128253,86.571,86.54,9.86000936]
["bitfinex","SOLUSD",1772118586100,11.54894442,86.588,86.551,0.70037258]
["bitfinex","SOLUSD",1772118586277,11.54747745,86.599,86.56,10.56038194]
["bitfinex","SOLUSD",1772118586480,11.54707743,86.602,86.58,9.86000936]
["bitfinex","SOLUSD",1772118586692,40.40917172,86.614,86.58,10.56038194]
["bitfinex","SOLUSD",1772118587232,11.54547763,86.614,86.58,10.56038194]
["bitfinex","SOLUSD",1772118587401,11.54547763,86.614,86.581,11.54987814]
["bitfinex","SOLUSD",1772118587582,11.54547763,86.614,86.58,10.56038194]
["bitfinex","SOLUSD",1772118587583,0.66334908,86.613,86.57,9.86000936]
["bitfinex","SOLUSD",1772118587784,0.66334908,86.599,86.56,9.86000936]
["bitfinex","SOLUSD",1772118588109,10.52335844,86.59,86.55,9.86000936]
["bitfinex","SOLUSD",1772118588280,9.86000936,86.6,86.56,9.86000936]
["bitfinex","SOLUSD",1772118588486,0.66334908,86.604,86.561,0.70037258]
["bitfinex","SOLUSD",1772118588706,0.66334908,86.613,86.571,0.70037258]
["bitfinex","SOLUSD",1772118588879,0.66334908,86.609,86.56,10.56038194]
["bitfinex","SOLUSD",1772118589197,0.66334908,86.597,86.551,0.70037258]
["bitfinex","SOLUSD",1772118589405,0.66334908,86.597,86.552,0.70037258]
["bitfinex","SOLUSD",1772118589703,9.86000936,86.58,86.541,0.70037258]
["bitfinex","SOLUSD",1772118589900,0.66334908,86.559,86.52,9.86000936]
["bitfinex","SOLUSD",1772118590104,10.52335844,86.55,86.51,9.86000936]
["bitfinex","SOLUSD",1772118590806,9.86000936,86.55,86.512,0.70037258]
["bitfinex","SOLUSD",1772118590981,10.52335844,86.55,86.512,0.70037258]
["bitfinex","SOLUSD",1772118591406,41.10286888,86.549,86.512,0.70037258]
["bitfinex","SOLUSD",1772118591609,9.86000936,86.54,86.501,0.70037258]
["bitfinex","SOLUSD",1772118591802,9.86000936,86.54,86.502,11.56042634]
["bitfinex","SOLUSD",1772118592008,0.66334908,86.548,86.51,9.86000936]
["bitfinex","SOLUSD",1772118592205,10.52335844,86.54,86.503,0.70037258]
["bitfinex","SOLUSD",1772118592601,11.55414851,86.549,86.511,0.70037258]
["bitfinex","SOLUSD",1772118592907,11.55294715,86.558,86.521,0.70037258]
["bitfinex","SOLUSD",1772118593287,0.66334908,86.568,86.521,0.70037258]
["bitfinex","SOLUSD",1772118593488,9.86000936,86.55,86.508,11.55962454]
["bitfinex","SOLUSD",1772118593789,0.66334908,86.539,86.495,0.70037258]
["bitfinex","SOLUSD",1772118593998,9.86000936,86.52,86.49,0.1]
["bitfinex","SOLUSD",1772118594197,0.66334908,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772118595112,9.86000936,86.52,86.49,0.1]
["bitfinex","SOLUSD",1772118595407,0.66334908,86.517,86.49,0.1]
["bitfinex","SOLUSD",1772118595793,11.55828844,86.518,86.491,0.70037258]
["bitfinex","SOLUSD",1772118596010,11.5568191,86.529,86.491,0.70037258]
["bitfinex","SOLUSD",1772118597204,40.44886685,86.529,86.491,0.70037258]
["bitfinex","SOLUSD",1772118597595,11.5568191,86.529,86.492,12.25038827]
["bitfinex","SOLUSD",1772118597801,11.55548365,86.539,86.501,0.68862534]
["bitfinex","SOLUSD",1772118598496,9.86000936,86.53,86.501,0.68862534]
["bitfinex","SOLUSD",1772118598700,10.57922214,86.53,86.491,0.68862534]
["bitfinex","SOLUSD",1772118598901,0.71921278,86.529,86.491,0.68862534]
["bitfinex","SOLUSD",1772118599105,9.86000936,86.52,86.491,0.68862534]
["bitfinex","SOLUSD",1772118599308,0.71921278,86.529,86.49,0.1]
["bitfinex","SOLUSD",1772118599810,11.55695266,86.528,86.491,0.68862534]
["bitfinex","SOLUSD",1772118600018,40.44933431,86.528,86.491,0.68862534]
["bitfinex","SOLUSD",1772118600188,11.55695266,86.528,86.5,9.86000936]
["bitfinex","SOLUSD",1772118600392,11.55695266,86.528,86.491,0.68862534]
["bitfinex","SOLUSD",1772118600803,0.71921278,86.527,86.49,0.1]
["bitfinex","SOLUSD",1772118600995,0.71921278,86.519,86.49,0.1]
["bitfinex","SOLUSD",1772118601196,40.44933431,86.528,86.491,0.68862534]
["bitfinex","SOLUSD",1772118601197,11.55695266,86.528,86.491,0.68862534]
["bitfinex","SOLUSD",1772118601719,9.86000936,86.54,86.501,0.68862534]
["bitfinex","SOLUSD",1772118601907,11.55348106,86.554,86.521,0.68862534]
["bitfinex","SOLUSD",1772118602106,11.55348106,86.554,86.51,9.86000936]
["bitfinex","SOLUSD",1772118602107,10.57922214,86.55,86.51,9.86000936]
["bitfinex","SOLUSD",1772118602413,0.71921278,86.549,86.51,9.86000936]
["bitfinex","SOLUSD",1772118602590,0.71921278,86.549,86.506,0.68862534]
["bitfinex","SOLUSD",1772118602793,0.71921278,86.539,86.5,9.86000936]
["bitfinex","SOLUSD",1772118603092,40.43718371,86.554,86.52,9.86000936]
["bitfinex","SOLUSD",1772118603294,11.55296497,86.558,86.53,9.86000936]
["bitfinex","SOLUSD",1772118603496,11.55239656,86.563,86.531,0.68862534]
["bitfinex","SOLUSD",1772118603919,11.55239656,86.563,86.532,11.55641843]
["bitfinex","SOLUSD",1772118604117,11.55094544,86.573,86.551,0.68862534]
["bitfinex","SOLUSD",1772118604322,0.71921278,86.569,86.53,9.86000936]
["bitfinex","SOLUSD",1772118604522,40.42830905,86.573,86.54,9.86000936]
["bitfinex","SOLUSD",1772118604699,11.55094544,86.573,86.55,9.86000936]
["bitfinex","SOLUSD",1772118604899,11.54872344,86.59,86.56,9.86000936]
["bitfinex","SOLUSD",1772118605113,0.71921278,86.589,86.551,0.68862534]
["bitfinex","SOLUSD",1772118605396,0.71921278,86.619,86.581,0.68862534]
["bitfinex","SOLUSD",1772118605601,0.71921278,86.619,86.58,9.86000936]
["bitfinex","SOLUSD",1772118605801,11.54134687,86.645,86.61,9.86000936]
["bitfinex","SOLUSD",1772118606123,0.71921278,86.658,86.62,9.86000936]
["bitfinex","SOLUSD",1772118606315,12.25736367,86.669,86.63,9.86000936]
["bitfinex","SOLUSD",1772118606515,12.25736367,86.669,86.63,10.5486347]
["bitfinex","SOLUSD",1772118606815,9.86000936,86.69,86.65,9.86000936]
["bitfinex","SOLUSD",1772118607505,0.2,86.7,86.68,9.87413336]
["bitfinex","SOLUSD",1772118607702,11.53415841,86.699,86.671,0.68862534]
["bitfinex","SOLUSD",1772118607923,11.53415841,86.699,86.66,9.87413336]
["bitfinex","SOLUSD",1772118608220,40.36955443,86.699,86.66,9.87413336]
["bitfinex","SOLUSD",1772118608399,0.71921278,86.679,86.633,0.68862534]
["bitfinex","SOLUSD",1772118608594,10.59334614,86.66,86.62,9.87413336]
["bitfinex","SOLUSD",1772118608820,9.87413336,86.64,86.605,0.68862534]
["bitfinex","SOLUSD",1772118608999,9.87413336,86.63,86.605,0.68862534]
["bitfinex","SOLUSD",1772118609201,9.87413336,86.62,86.591,0.68862534]
["bitfinex","SOLUSD",1772118609421,0.71921278,86.636,86.591,0.68862534]
["bitfinex","SOLUSD",1772118609422,9.87413336,86.63,86.591,0.68862534]
["bitfinex","SOLUSD",1772118609631,9.87413336,86.61,86.579,0.68862534]
["bitfinex","SOLUSD",1772118609807,5.36086188,86.661,86.591,0.68862534]
["bitfinex","SOLUSD",1772118609808,11.54361176,86.628,86.591,0.68862534]
["bitfinex","SOLUSD",1772118610318,9.87413336,86.62,86.591,0.68862534]
["bitfinex","SOLUSD",1772118610520,5.36086188,86.651,86.58,9.87413336]
["bitfinex","SOLUSD",1772118610521,9.87413336,86.65,86.61,9.87413336]
["bitfinex","SOLUSD",1772118610821,11.540015,86.655,86.611,0.68862534]
["bitfinex","SOLUSD",1772118610996,9.87413336,86.64,86.6,9.87413336]
["bitfinex","SOLUSD",1772118611718,9.87413336,86.64,86.581,40.42448189]
["bitfinex","SOLUSD",1772118611719,40.3900525,86.655,86.62,10.5627587]
["bitfinex","SOLUSD",1772118612028,11.540015,86.655,86.621,0.68862534]
["bitfinex","SOLUSD",1772118612324,40.38492603,86.666,86.629,0.68862534]
["bitfinex","SOLUSD",1772118612803,9.87413336,86.66,86.629,0.68862534]
["bitfinex","SOLUSD",1772118613201,11.53855029,86.666,86.631,0.68862534]
["bitfinex","SOLUSD",1772118613408,9.87413336,86.66,86.62,9.87413336]
["bitfinex","SOLUSD",1772118613612,9.87413336,86.66,86.62,10.5627587]
["bitfinex","SOLUSD",1772118613817,9.87413336,86.63,86.59,10.5627587]
["bitfinex","SOLUSD",1772118614025,9.87413336,86.63,86.573,28.87716629]
["bitfinex","SOLUSD",1772118614026,9.87413336,86.64,86.601,0.68862534]
["bitfinex","SOLUSD",1772118614202,40.3928493,86.649,86.601,0.68862534]
["bitfinex","SOLUSD",1772118614636,9.87413336,86.64,86.601,0.68862534]
["bitfinex","SOLUSD",1772118614806,9.87413336,86.63,86.59,9.87413336]
["bitfinex","SOLUSD",1772118615007,0.71921278,86.636,86.6,9.87413336]
["bitfinex","SOLUSD",1772118615330,9.87413336,86.64,86.601,0.68862534]
["bitfinex","SOLUSD",1772118615527,41.11206208,86.649,86.601,0.68862534]
["bitfinex","SOLUSD",1772118615732,0.71921278,86.639,86.59,9.87413336]
["bitfinex","SOLUSD",1772118616222,0.71921278,86.637,86.591,0.68862534]
["bitfinex","SOLUSD",1772118616442,0.71921278,86.637,86.59,9.87413336]
["bitfinex","SOLUSD",1772118616610,9.87413336,86.63,86.59,9.87413336]
["bitfinex","SOLUSD",1772118616929,40.39797778,86.638,86.601,0.68862534]
["bitfinex","SOLUSD",1772118617114,40.39797778,86.638,86.572,40.42877604]
["bitfinex","SOLUSD",1772118617115,9.87413336,86.63,86.589,0.68862534]
["bitfinex","SOLUSD",1772118617825,41.11719056,86.638,86.59,10.5627587]
["bitfinex","SOLUSD",1772118618022,41.11719056,86.638,86.55,46.21575603]
["bitfinex","SOLUSD",1772118618023,0.71921278,86.638,86.611,0.68862534]
["bitfinex","SOLUSD",1772118618206,11.54241259,86.637,86.611,0.68862534]
["bitfinex","SOLUSD",1772118618407,9.87413336,86.63,86.595,0.68862534]
["bitfinex","SOLUSD",1772118618607,9.87413336,86.63,86.583,0.68862534]
["bitfinex","SOLUSD",1772118618909,9.87413336,86.63,86.506,110.04613018]
["bitfinex","SOLUSD",1772118618910,9.87413336,86.63,86.591,0.68862534]
["bitfinex","SOLUSD",1772118619110,9.87413336,86.62,86.58,10.5627587]
["bitfinex","SOLUSD",1772118619714,9.87413336,86.62,86.581,0.68862534]
["bitfinex","SOLUSD",1772118619929,40.39844407,86.637,86.601,0.68862534]
["bitfinex","SOLUSD",1772118620128,9.87413336,86.63,86.59,10.5627587]
["bitfinex","SOLUSD",1772118620327,40.39844407,86.637,86.6,9.87413336]
["bitfinex","SOLUSD",1772118620512,40.39844407,86.637,86.601,0.68862534]
["bitfinex","SOLUSD",1772118620708,0.71921278,86.638,86.611,0.68862534]
["bitfinex","SOLUSD",1772118620909,11.54241259,86.637,86.611,0.68862534]
["bitfinex","SOLUSD",1772118621232,40.39844407,86.637,86.6,10.5627587]
["bitfinex","SOLUSD",1772118621610,40.39844407,86.637,86.601,0.68862534]
["bitfinex","SOLUSD",1772118622128,11.54267905,86.635,86.601,0.68862534]
["bitfinex","SOLUSD",1772118622317,11.54081408,86.649,86.611,0.68862534]
["bitfinex","SOLUSD",1772118622633,40.3928493,86.649,86.611,0.68862534]
["bitfinex","SOLUSD",1772118623610,11.53881657,86.664,86.631,0.68862534]
["bitfinex","SOLUSD",1772118623812,11.53881657,86.664,86.64,9.87413336]
["bitfinex","SOLUSD",1772118624033,9.87413336,86.67,86.631,0.68862534]
["bitfinex","SOLUSD",1772118624335,40.37793748,86.681,86.651,0.68862534]
["bitfinex","SOLUSD",1772118624540,0.71921278,86.698,86.67,9.87413336]
["bitfinex","SOLUSD",1772118624541,11.5352228,86.691,86.67,9.87413336]
["bitfinex","SOLUSD",1772118624714,40.3732798,86.691,86.65,10.5627587]
["bitfinex","SOLUSD",1772118625131,0.71921278,86.669,86.624,0.68862534]
["bitfinex","SOLUSD",1772118625643,9.87413336,86.69,86.641,0.68862534]
["bitfinex","SOLUSD",1772118625814,0.71921278,86.689,86.641,0.68862534]
["bitfinex","SOLUSD",1772118626011,11.535622,86.688,86.651,0.70445892]
["bitfinex","SOLUSD",1772118626214,11.53415841,86.699,86.68,9.87413336]
["bitfinex","SOLUSD",1772118626439,11.53415841,86.699,86.67,9.87413336]
["bitfinex","SOLUSD",1772118626656,0.2,86.7,86.671,0.70445892]
["bitfinex","SOLUSD",1772118626934,0.2,86.7,86.67,9.87413336]
["bitfinex","SOLUSD",1772118626935,10.53644948,86.72,86.681,0.70445892]
["bitfinex","SOLUSD",1772118627137,0.66231612,86.719,86.681,0.70445892]
["bitfinex","SOLUSD",1772118627313,0.66231612,86.709,86.66,9.87413336]
["bitfinex","SOLUSD",1772118627634,0.66231612,86.699,86.66,9.87413336]
["bitfinex","SOLUSD",1772118627844,0.66231612,86.699,86.661,0.70445892]
["bitfinex","SOLUSD",1772118628041,9.87413336,86.71,86.67,9.87413336]
["bitfinex","SOLUSD",1772118628213,40.36489867,86.709,86.67,9.87413336]
["bitfinex","SOLUSD",1772118628414,41.02721479,86.709,86.661,0.70445892]
["bitfinex","SOLUSD",1772118628614,41.02721479,86.709,86.67,9.87413336]
["bitfinex","SOLUSD",1772118628834,40.36489867,86.709,86.68,9.87413336]
["bitfinex","SOLUSD",1772118629035,11.53282819,86.709,86.681,0.70445892]
["bitfinex","SOLUSD",1772118629214,0.66231612,86.723,86.69,9.87413336]
["bitfinex","SOLUSD",1772118629215,11.53136531,86.72,86.69,9.87413336]
["bitfinex","SOLUSD",1772118629533,11.53136531,86.72,86.681,0.70445892]
["bitfinex","SOLUSD",1772118629733,40.35977859,86.72,86.681,0.70445892]
["bitfinex","SOLUSD",1772118630233,40.36489867,86.709,86.67,9.87413336]
["bitfinex","SOLUSD",1772118630542,11.53282819,86.709,86.68,9.87413336]
["bitfinex","SOLUSD",1772118630921,11.53282819,86.709,86.67,9.87413336]
["bitfinex","SOLUSD",1772118630922,0.66231612,86.708,86.67,9.87413336]
["bitfinex","SOLUSD",1772118631125,0.66231612,86.699,86.66,9.87413336]
["bitfinex","SOLUSD",1772118631633,11.53282819,86.709,86.68,9.87413336]
["bitfinex","SOLUSD",1772118632026,11.53096641,86.723,86.7,9.87413336]
["bitfinex","SOLUSD",1772118632225,11.53096641,86.723,86.641,1.43851111]
["bitfinex","SOLUSD",1772118632226,28.82539956,86.73,86.69,10.57859228]
["bitfinex","SOLUSD",1772118632741,11.52937107,86.735,86.651,46.16210296]
["bitfinex","SOLUSD",1772118632742,11.52937107,86.735,86.7,9.87413336]
["bitfinex","SOLUSD",1772118632938,40.35279875,86.735,86.691,0.70445892]
["bitfinex","SOLUSD",1772118633126,0.66231612,86.734,86.691,0.70445892]
["bitfinex","SOLUSD",1772118633449,0.66231612,86.729,86.691,0.70445892]
["bitfinex","SOLUSD",1772118633956,11.52937107,86.735,86.701,0.70445892]
["bitfinex","SOLUSD",1772118634118,0.2,86.74,86.71,9.87413336]
["bitfinex","SOLUSD",1772118634466,6.01630518,86.775,86.73,9.87413336]
["bitfinex","SOLUSD",1772118634467,28.81259909,86.768,86.73,9.87413336]
["bitfinex","SOLUSD",1772118634746,9.87413336,86.76,86.72,9.87413336]
["bitfinex","SOLUSD",1772118634953,0.66231612,86.76,86.73,9.87413336]
["bitfinex","SOLUSD",1772118635328,11.52485334,86.769,86.74,9.87413336]
["bitfinex","SOLUSD",1772118635658,6.01536541,86.799,86.76,9.87413336]
["bitfinex","SOLUSD",1772118635659,0.66231612,86.799,86.76,9.87413336]
["bitfinex","SOLUSD",1772118635950,9.87413336,86.79,86.753,0.70445892]
["bitfinex","SOLUSD",1772118636128,0.66231612,86.789,86.74,10.57859228]
["bitfinex","SOLUSD",1772118636330,0.66231612,86.777,86.73,9.87413336]
["bitfinex","SOLUSD",1772118636527,40.33280324,86.778,86.75,10.57859228]
["bitfinex","SOLUSD",1772118636528,11.52365807,86.778,86.75,10.57859228]
["bitfinex","SOLUSD",1772118636726,11.52365807,86.778,86.75,9.87413336]
["bitfinex","SOLUSD",1772118637243,11.52365807,86.778,86.7,9.87413336]
["bitfinex","SOLUSD",1772118637244,0.66231612,86.777,86.73,9.87413336]
["bitfinex","SOLUSD",1772118637430,0.66231612,86.777,86.74,9.87413336]
["bitfinex","SOLUSD",1772118637626,11.52365807,86.778,86.75,9.87413336]
["bitfinex","SOLUSD",1772118637843,0.66231612,86.777,86.74,9.87413336]
["bitfinex","SOLUSD",1772118638937,40.33373282,86.776,86.74,9.87413336]
["bitfinex","SOLUSD",1772118639138,40.33373282,86.776,86.74,10.53937873]
["bitfinex","SOLUSD",1772118640461,46.06740347,86.83,86.715,28.8299938]
["bitfinex","SOLUSD",1772118640462,0.70936361,86.803,86.77,9.87413336]
["bitfinex","SOLUSD",1772118640643,11.51861408,86.816,86.79,9.87413336]
["bitfinex","SOLUSD",1772118640845,0.70936361,86.815,86.77,9.87413336]
["bitfinex","SOLUSD",1772118641151,0.70936361,86.809,86.77,9.87413336]
["bitfinex","SOLUSD",1772118641361,0.70936361,86.789,86.75,9.87413336]
["bitfinex","SOLUSD",1772118641547,5.36086188,86.812,86.678,46.14739198]
["bitfinex","SOLUSD",1772118641548,0.70936361,86.779,86.733,0.66524537]
["bitfinex","SOLUSD",1772118641745,9.87413336,86.79,86.75,9.87413336]
["bitfinex","SOLUSD",1772118641940,10.58349697,86.79,86.75,9.87413336]
["bitfinex","SOLUSD",1772118642285,5.36086188,86.812,86.672,46.15084279]
["bitfinex","SOLUSD",1772118642286,0.70936361,86.779,86.74,9.87413336]
["bitfinex","SOLUSD",1772118642435,0.70936361,86.779,86.73,9.87413336]
["bitfinex","SOLUSD",1772118643360,0.70936361,86.777,86.74,9.87413336]
["bitfinex","SOLUSD",1772118643578,0.70936361,86.769,86.73,9.87413336]
["bitfinex","SOLUSD",1772118643977,0.70936361,86.796,86.741,0.66524537]
["bitfinex","SOLUSD",1772118644154,46.06844985,86.828,86.77,9.87413336]
["bitfinex","SOLUSD",1772118644155,12.22890651,86.809,86.77,9.87413336]
["bitfinex","SOLUSD",1772118644483,0.70936361,86.808,86.77,9.87413336]
["bitfinex","SOLUSD",1772118645259,41.0324088,86.799,86.763,0.66524537]
["bitfinex","SOLUSD",1772118645448,41.0324088,86.799,86.76,9.87413336]
["bitfinex","SOLUSD",1772118645667,11.5196756,86.808,86.771,0.66524537]
["bitfinex","SOLUSD",1772118645867,0.70936361,86.84,86.8,9.87413336]
["bitfinex","SOLUSD",1772118646069,0.70936361,86.84,86.81,9.87413336]
["bitfinex","SOLUSD",1772118646377,11.51317683,86.857,86.83,9.87413336]
["bitfinex","SOLUSD",1772118646869,11.512297,86.864,86.84,9.87413336]
["bitfinex","SOLUSD",1772118647072,0.70936361,86.878,86.85,9.87413336]
["bitfinex","SOLUSD",1772118647299,11.50893668,86.889,86.85,9.87413336]
["bitfinex","SOLUSD",1772118647457,0.70936361,86.888,86.85,9.87413336]
["bitfinex","SOLUSD",1772118647857,11.5076793,86.899,86.87,9.87413336]
["bitfinex","SOLUSD",1772118648067,11.5076793,86.899,86.829,46.06755603]
["bitfinex","SOLUSD",1772118648068,0.70936361,86.889,86.829,11.51688951]
["bitfinex","SOLUSD",1772118648269,0.70936361,86.869,86.83,9.87413336]
["bitfinex","SOLUSD",1772118648668,0.70936361,86.869,86.82,9.87413336]
["bitfinex","SOLUSD",1772118649372,0.70936361,86.849,86.81,9.87413336]
["bitfinex","SOLUSD",1772118649577,0.70936361,86.849,86.82,9.87413336]
["bitfinex","SOLUSD",1772118649781,0.70936361,86.849,86.81,9.87413336]
["bitfinex","SOLUSD",1772118650279,11.51158641,86.869,86.83,9.87413336]
["bitfinex","SOLUSD",1772118650674,11.51158641,86.869,86.84,9.87413336]
["bitfinex","SOLUSD",1772118651159,5.36086188,86.905,86.802,86.40353907]
["bitfinex","SOLUSD",1772118651160,0.2,86.9,86.86,9.87413336]
["bitfinex","SOLUSD",1772118651359,11.50761228,86.899,86.88,9.87413336]
["bitfinex","SOLUSD",1772118651661,11.50761228,86.899,86.87,9.87413336]
["bitfinex","SOLUSD",1772118651869,0.2,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1772118652063,0.70936361,86.945,86.891,0.66524537]
["bitfinex","SOLUSD",1772118652272,0.70936361,86.938,86.9,9.87413336]
["bitfinex","SOLUSD",1772118652457,0.70936361,86.938,86.891,0.66524537]
["bitfinex","SOLUSD",1772118652657,0.70936361,86.938,86.9,9.87413336]
["bitfinex","SOLUSD",1772118653473,0.70936361,86.936,86.9,9.87413336]
["bitfinex","SOLUSD",1772118653774,40.25903814,86.937,86.88,9.87413336]
["bitfinex","SOLUSD",1772118653775,0.70936361,86.919,86.88,9.87413336]
["bitfinex","SOLUSD",1772118654075,0.70936361,86.931,86.89,9.87413336]
["bitfinex","SOLUSD",1772118654274,0.70936361,86.929,86.89,9.87413336]
["bitfinex","SOLUSD",1772118654479,40.25903814,86.937,86.87,9.87413336]
["bitfinex","SOLUSD",1772118654480,0.70936361,86.909,86.87,9.87413336]
["bitfinex","SOLUSD",1772118655482,0.70936361,86.907,86.87,9.87413336]
["bitfinex","SOLUSD",1772118655975,0.70936361,86.907,86.844,12.18004385]
["bitfinex","SOLUSD",1772118656176,0.74190974,86.889,86.85,9.87413336]
["bitfinex","SOLUSD",1772118656368,0.74190974,86.879,86.83,9.87413336]
["bitfinex","SOLUSD",1772118656686,0.74190974,86.869,86.83,9.87413336]
["bitfinex","SOLUSD",1772118657175,0.74190974,86.882,86.85,9.87413336]
["bitfinex","SOLUSD",1772118657375,0.74190974,86.882,86.84,9.87413336]
["bitfinex","SOLUSD",1772118657376,40.2849875,86.881,86.84,9.87413336]
["bitfinex","SOLUSD",1772118657682,9.87413336,86.88,86.84,9.87413336]
["bitfinex","SOLUSD",1772118657883,0.74190974,86.879,86.834,0.69394582]
["bitfinex","SOLUSD",1772118658054,0.74190974,86.879,86.835,11.51609374]
["bitfinex","SOLUSD",1772118658261,0.74190974,86.879,86.834,0.69394582]
["bitfinex","SOLUSD",1772118658461,0.74190974,86.869,86.83,9.87413336]
["bitfinex","SOLUSD",1772118659057,0.74190974,86.869,86.821,0.69394582]
["bitfinex","SOLUSD",1772118659373,0.74190974,86.869,86.82,9.87413336]
["bitfinex","SOLUSD",1772118659374,0.74190974,86.859,86.82,9.87413336]
["bitfinex","SOLUSD",1772118659584,40.29101624,86.868,86.83,9.87413336]
["bitfinex","SOLUSD",1772118659765,11.51171892,86.868,86.83,9.87413336]
["bitfinex","SOLUSD",1772118659965,0.74190974,86.867,86.83,9.87413336]
["bitfinex","SOLUSD",1772118660477,0.74190974,86.867,86.821,0.69394582]
["bitfinex","SOLUSD",1772118660658,0.74190974,86.882,86.84,9.87413336]
["bitfinex","SOLUSD",1772118660858,0.74190974,86.919,86.87,9.87413336]
["bitfinex","SOLUSD",1772118661060,0.74190974,86.909,86.87,9.87413336]
["bitfinex","SOLUSD",1772118661284,0.74190974,86.899,86.85,9.87413336]
["bitfinex","SOLUSD",1772118661585,0.74190974,86.897,86.86,9.87413336]
["bitfinex","SOLUSD",1772118661782,12.24833032,86.908,86.87,9.87413336]
["bitfinex","SOLUSD",1772118662083,11.50642058,86.908,86.88,9.87413336]
["bitfinex","SOLUSD",1772118662262,11.50642058,86.908,86.87,9.87413336]
["bitfinex","SOLUSD",1772118662655,0.74190974,86.899,86.85,9.87413336]
["bitfinex","SOLUSD",1772118662878,0.74190974,86.899,86.86,9.87413336]
["bitfinex","SOLUSD",1772118663079,40.27247203,86.908,86.87,9.87413336]
["bitfinex","SOLUSD",1772118663480,9.87413336,86.9,86.862,0.69394582]
["bitfinex","SOLUSD",1772118663682,0.74190974,86.899,86.853,11.51358235]
["bitfinex","SOLUSD",1772118663866,0.74190974,86.899,86.86,9.87413336]
["bitfinex","SOLUSD",1772118664471,40.27247203,86.908,86.787,0.69394582]
["bitfinex","SOLUSD",1772118664472,5.36086188,86.888,86.787,0.69394582]
["bitfinex","SOLUSD",1772118664692,40.27247203,86.908,86.83,9.87413336]
["bitfinex","SOLUSD",1772118664693,0.74190974,86.869,86.83,9.87413336]
["bitfinex","SOLUSD",1772118665184,0.74190974,86.859,86.82,9.87413336]
["bitfinex","SOLUSD",1772118665578,40.29565496,86.858,86.82,9.87413336]
["bitfinex","SOLUSD",1772118665880,0.74190974,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1772118666183,11.51104872,86.874,86.841,0.69394582]
["bitfinex","SOLUSD",1772118667070,9.87413336,86.92,86.86,9.87413336]
["bitfinex","SOLUSD",1772118667376,9.87413336,86.93,86.891,0.69394582]
["bitfinex","SOLUSD",1772118667762,40.26274315,86.929,86.891,0.69394582]
["bitfinex","SOLUSD",1772118668366,9.87413336,86.92,86.88,9.87413336]
["bitfinex","SOLUSD",1772118668575,9.87413336,86.92,86.863,28.78093594]
["bitfinex","SOLUSD",1772118668576,9.87413336,86.91,86.87,9.87413336]
["bitfinex","SOLUSD",1772118668976,9.87413336,86.91,86.862,0.69394582]
["bitfinex","SOLUSD",1772118669166,9.87413336,86.91,86.87,9.87413336]
["bitfinex","SOLUSD",1772118669370,9.82312589,86.91,86.87,9.82312589]
["bitfinex","SOLUSD",1772118669585,11.50628818,86.909,86.87,9.82312589]
["bitfinex","SOLUSD",1772118669769,11.50628818,86.909,86.881,0.69394582]
["bitfinex","SOLUSD",1772118669976,11.50628818,86.909,86.89,9.82312589]
["bitfinex","SOLUSD",1772118670488,11.50496439,86.919,86.881,0.69394582]
["bitfinex","SOLUSD",1772118670672,12.24687413,86.919,86.881,0.69394582]
["bitfinex","SOLUSD",1772118670991,41.00928511,86.919,86.881,0.69394582]
["bitfinex","SOLUSD",1772118671177,11.50496439,86.919,86.89,9.82312589]
["bitfinex","SOLUSD",1772118671379,11.50496439,86.919,86.891,0.69394582]
["bitfinex","SOLUSD",1772118671593,50.08540588,86.93,86.891,0.69394582]
["bitfinex","SOLUSD",1772118671884,0.74190974,86.929,86.891,0.69394582]
["bitfinex","SOLUSD",1772118672500,0.74190974,86.919,86.88,9.82312589]
["bitfinex","SOLUSD",1772118672789,9.82312589,86.92,86.87,9.82312589]
["bitfinex","SOLUSD",1772118672979,0.74190974,86.909,86.87,9.82312589]
["bitfinex","SOLUSD",1772118673476,86.27631427,86.93,86.823,40.45406048]
["bitfinex","SOLUSD",1772118673477,0.74190974,86.898,86.823,40.45406048]
["bitfinex","SOLUSD",1772118673677,0.74190974,86.898,86.86,9.82312589]
["bitfinex","SOLUSD",1772118673875,0.74190974,86.898,86.85,9.82312589]
["bitfinex","SOLUSD",1772118674064,11.50284695,86.935,86.89,9.82312589]
["bitfinex","SOLUSD",1772118674266,11.70225582,86.94,86.91,9.82312589]
["bitfinex","SOLUSD",1772118674473,11.50231771,86.939,86.91,9.82312589]
["bitfinex","SOLUSD",1772118674672,0.2,86.94,86.92,9.82312589]
["bitfinex","SOLUSD",1772118674889,11.50231771,86.939,86.91,9.82312589]
["bitfinex","SOLUSD",1772118675087,0.2,86.94,86.91,9.82312589]
["bitfinex","SOLUSD",1772118675395,6.21346177,86.98,86.88,9.82312589]
["bitfinex","SOLUSD",1772118675396,11.49887885,86.965,86.93,9.82312589]
["bitfinex","SOLUSD",1772118675574,28.74448147,86.974,86.921,0.69394582]
["bitfinex","SOLUSD",1772118675575,28.74448147,86.974,86.94,9.82312589]
["bitfinex","SOLUSD",1772118676093,12.23920212,86.977,86.94,9.82312589]
["bitfinex","SOLUSD",1772118676473,12.23920212,86.977,86.95,9.82312589]
["bitfinex","SOLUSD",1772118676673,40.98243308,86.977,86.94,9.82312589]
["bitfinex","SOLUSD",1772118676897,12.23920212,86.977,86.94,9.82312589]
["bitfinex","SOLUSD",1772118677402,0.74190974,86.976,86.94,9.82312589]
["bitfinex","SOLUSD",1772118677698,0.74190974,86.974,86.94,9.82312589]
["bitfinex","SOLUSD",1772118678104,11.49755676,86.975,86.95,9.82312589]
["bitfinex","SOLUSD",1772118678396,11.49755676,86.975,86.941,0.69394582]
["bitfinex","SOLUSD",1772118678591,11.49755676,86.975,86.94,9.82312589]
["bitfinex","SOLUSD",1772118678893,0.74190974,86.974,86.94,9.82312589]
["bitfinex","SOLUSD",1772118679306,0.74190974,86.974,86.93,9.82312589]
["bitfinex","SOLUSD",1772118679602,0.74190974,86.959,86.92,9.82312589]
["bitfinex","SOLUSD",1772118679894,0.74190974,86.957,86.92,9.82312589]
["bitfinex","SOLUSD",1772118680088,40.24931575,86.958,86.93,9.82312589]
["bitfinex","SOLUSD",1772118680298,40.24931575,86.958,86.92,9.82312589]
["bitfinex","SOLUSD",1772118680475,0.74190974,86.957,86.861,0.69394582]
["bitfinex","SOLUSD",1772118680676,11.4998045,86.958,86.92,9.82312589]
["bitfinex","SOLUSD",1772118680877,0.74190974,86.957,86.92,9.82312589]
["bitfinex","SOLUSD",1772118681095,0.74190974,86.957,86.88,9.82312589]
["bitfinex","SOLUSD",1772118681096,11.49834998,86.969,86.93,9.82312589]
["bitfinex","SOLUSD",1772118681285,11.49768272,86.975,86.95,9.82312589]
["bitfinex","SOLUSD",1772118681483,11.69698877,86.98,86.95,9.82312589]
["bitfinex","SOLUSD",1772118681802,11.69698877,86.98,86.935,0.69394582]
["bitfinex","SOLUSD",1772118681803,0.74190974,86.979,86.94,9.82312589]
["bitfinex","SOLUSD",1772118681988,0.74190974,86.979,86.95,9.82312589]
["bitfinex","SOLUSD",1772118682401,0.74190974,86.978,86.911,0.69394582]
["bitfinex","SOLUSD",1772118682702,0.74190974,86.969,86.94,9.82312589]
["bitfinex","SOLUSD",1772118682876,0.74190974,86.979,86.94,9.82312589]
["bitfinex","SOLUSD",1772118683483,0.74190974,86.979,86.95,9.82312589]
["bitfinex","SOLUSD",1772118683793,11.4971602,86.978,86.95,9.82312589]
["bitfinex","SOLUSD",1772118684899,11.4971602,86.978,86.898,46.03054429]
["bitfinex","SOLUSD",1772118684900,0.74190974,86.959,86.92,9.82312589]
["bitfinex","SOLUSD",1772118685106,0.74190974,86.959,86.91,9.82312589]
["bitfinex","SOLUSD",1772118685307,9.82312589,86.95,86.91,9.82312589]
["bitfinex","SOLUSD",1772118685523,0.74190974,86.919,86.869,0.69394582]
["bitfinex","SOLUSD",1772118685725,0.74190974,86.919,86.854,0.69394582]
["bitfinex","SOLUSD",1772118685726,9.82312589,86.89,86.854,0.69394582]
["bitfinex","SOLUSD",1772118686007,9.82312589,86.89,86.8,46.08246725]
["bitfinex","SOLUSD",1772118686008,9.82312589,86.88,86.843,0.69394582]
["bitfinex","SOLUSD",1772118686180,0.74190974,86.889,86.843,0.69394582]
["bitfinex","SOLUSD",1772118686606,0.70336567,86.879,86.83,9.82312589]
["bitfinex","SOLUSD",1772118686804,0.70336567,86.869,86.829,0.70749278]
["bitfinex","SOLUSD",1772118686978,0.70336567,86.869,86.83,9.82312589]
["bitfinex","SOLUSD",1772118687793,11.51171892,86.868,86.84,9.82312589]
["bitfinex","SOLUSD",1772118688004,11.51026139,86.879,86.841,0.70749278]
["bitfinex","SOLUSD",1772118688587,0.70336567,86.878,86.84,9.82312589]
["bitfinex","SOLUSD",1772118689081,0.70336567,86.878,86.829,40.3091133]
["bitfinex","SOLUSD",1772118689082,11.50956947,86.885,86.85,9.82312589]
["bitfinex","SOLUSD",1772118689288,11.50761228,86.899,86.86,10.53061867]
["bitfinex","SOLUSD",1772118689490,0.70336567,86.889,86.85,9.82312589]
["bitfinex","SOLUSD",1772118689894,0.70336567,86.887,86.84,9.82312589]
["bitfinex","SOLUSD",1772118690101,0.70336567,86.887,86.841,12.22279085]
["bitfinex","SOLUSD",1772118690294,0.70336567,86.887,86.841,0.70749278]
["bitfinex","SOLUSD",1772118690295,9.82312589,86.88,86.841,0.70749278]
["bitfinex","SOLUSD",1772118690504,0.70336567,86.887,86.85,9.82312589]
["bitfinex","SOLUSD",1772118690808,40.98012278,86.899,86.86,9.82312589]
["bitfinex","SOLUSD",1772118690990,12.21109207,86.899,86.86,9.82312589]
["bitfinex","SOLUSD",1772118692106,9.82312589,86.9,86.82,9.82312589]
["bitfinex","SOLUSD",1772118692107,0.70336567,86.926,86.881,0.70749278]
["bitfinex","SOLUSD",1772118692346,0.70336567,86.924,86.862,0.70749278]
["bitfinex","SOLUSD",1772118692507,11.50417026,86.925,86.891,0.70749278]
["bitfinex","SOLUSD",1772118692811,11.50417026,86.925,86.861,97.85749645]
["bitfinex","SOLUSD",1772118692812,0.70336567,86.959,86.903,0.70749278]
["bitfinex","SOLUSD",1772118693106,0.70336567,86.95,86.92,9.82312589]
["bitfinex","SOLUSD",1772118693308,11.49940778,86.961,86.93,9.82312589]
["bitfinex","SOLUSD",1772118693511,11.49800823,86.972,86.94,9.82312589]
["bitfinex","SOLUSD",1772118693711,0.70336567,86.977,86.94,9.82312589]
["bitfinex","SOLUSD",1772118694013,0.70336567,86.969,86.92,9.82312589]
["bitfinex","SOLUSD",1772118694209,0.70336567,86.967,86.92,9.82312589]
["bitfinex","SOLUSD",1772118694414,0.70336567,86.959,86.92,9.82312589]
["bitfinex","SOLUSD",1772118695186,0.70336567,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1772118695706,0.70336567,86.949,86.89,0.70749278]
["bitfinex","SOLUSD",1772118695904,0.70336567,86.929,86.89,21.33187435]
["bitfinex","SOLUSD",1772118696091,40.26320632,86.928,86.89,9.82312589]
["bitfinex","SOLUSD",1772118696284,0.70336567,86.927,86.88,21.3332548]
["bitfinex","SOLUSD",1772118696489,0.70336567,86.927,86.88,9.82312589]
["bitfinex","SOLUSD",1772118696689,9.82312589,86.91,86.87,9.82312589]
["bitfinex","SOLUSD",1772118696910,10.52649156,86.91,86.87,9.82312589]
["bitfinex","SOLUSD",1772118697104,0.70336567,86.909,86.87,9.82312589]
["bitfinex","SOLUSD",1772118697411,0.70336567,86.909,86.855,0.70749278]
["bitfinex","SOLUSD",1772118697612,0.70336567,86.899,86.85,9.82312589]
["bitfinex","SOLUSD",1772118697808,0.70336567,86.899,86.86,9.82312589]
["bitfinex","SOLUSD",1772118698192,9.82312589,86.91,86.87,9.82312589]
["bitfinex","SOLUSD",1772118698519,0.76817677,86.909,86.87,9.82312589]
["bitfinex","SOLUSD",1772118699288,0.76817677,86.909,86.86,9.82312589]
["bitfinex","SOLUSD",1772118699289,9.82312589,86.9,86.86,9.82312589]
["bitfinex","SOLUSD",1772118699488,0.76817677,86.889,86.846,0.73439293]
["bitfinex","SOLUSD",1772118699697,281.81326702,86.937,86.81,0.1]
["bitfinex","SOLUSD",1772118699698,0.76817677,86.869,86.83,9.82312589]
["bitfinex","SOLUSD",1772118700312,11.51171892,86.868,86.831,11.51662424]
["bitfinex","SOLUSD",1772118700492,11.5098628,86.883,86.85,9.82312589]
["bitfinex","SOLUSD",1772118701600,11.5098628,86.883,86.84,9.82312589]
["bitfinex","SOLUSD",1772118701601,0.76817677,86.879,86.84,9.82312589]
["bitfinex","SOLUSD",1772118701991,0.76817677,86.879,86.84,10.55751882]
["bitfinex","SOLUSD",1772118702409,11.51039388,86.878,86.841,11.51529807]
["bitfinex","SOLUSD",1772118702811,9.82312589,86.89,86.851,0.73439293]
["bitfinex","SOLUSD",1772118703094,11.50783915,86.898,86.861,0.73439293]
["bitfinex","SOLUSD",1772118703295,11.50668538,86.906,86.871,0.73439293]
["bitfinex","SOLUSD",1772118703501,11.50668538,86.906,86.88,9.82312589]
["bitfinex","SOLUSD",1772118704416,28.76388595,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1772118705403,11.50496439,86.919,86.89,9.82312589]
["bitfinex","SOLUSD",1772118705598,9.82312589,86.95,86.91,9.82312589]
["bitfinex","SOLUSD",1772118705815,0.76817677,86.949,86.91,9.82312589]
["bitfinex","SOLUSD",1772118706198,11.5003335,86.954,86.92,9.82312589]
["bitfinex","SOLUSD",1772118706405,11.49953098,86.961,86.93,9.82312589]
["bitfinex","SOLUSD",1772118706614,0.76817677,86.959,86.92,9.82312589]
["bitfinex","SOLUSD",1772118706801,11.49953098,86.961,86.93,9.82312589]
["bitfinex","SOLUSD",1772118707015,12.26520478,86.979,86.94,9.82312589]
["bitfinex","SOLUSD",1772118707418,11.49702801,86.979,86.95,9.82312589]
["bitfinex","SOLUSD",1772118707716,0.2,86.98,86.97,9.82312589]
["bitfinex","SOLUSD",1772118707922,0.2,86.98,86.96,9.82312589]
["bitfinex","SOLUSD",1772118708094,11.49438499,86.999,86.97,9.82312589]
["bitfinex","SOLUSD",1772118708495,11.49438499,86.999,86.96,10.55751882]
["bitfinex","SOLUSD",1772118708695,0.2,87.0,86.97,9.82312589]
["bitfinex","SOLUSD",1772118709397,0.2,87.0,86.98,9.82312589]
["bitfinex","SOLUSD",1772118709613,11.69438339,87.0,86.98,9.82312589]
["bitfinex","SOLUSD",1772118709816,11.69438339,87.0,86.971,0.73439293]
["bitfinex","SOLUSD",1772118710115,11.69438339,87.0,86.95,9.82312589]
["bitfinex","SOLUSD",1772118710116,0.76817677,86.999,86.95,9.82312589]
["bitfinex","SOLUSD",1772118710308,40.23497223,86.989,86.95,9.82312589]
["bitfinex","SOLUSD",1772118710501,0.76817677,86.979,86.93,9.82312589]
["bitfinex","SOLUSD",1772118710704,86.21779764,86.989,86.93,9.82312589]
["bitfinex","SOLUSD",1772118710705,0.76817677,86.969,86.93,9.82312589]
["bitfinex","SOLUSD",1772118711700,0.76817677,86.969,86.94,9.82312589]
["bitfinex","SOLUSD",1772118712207,0.76817677,86.988,86.94,9.82312589]
["bitfinex","SOLUSD",1772118712409,12.26256176,86.999,86.96,9.82312589]
["bitfinex","SOLUSD",1772118712613,12.26256176,86.999,86.97,9.82312589]
["bitfinex","SOLUSD",1772118712815,12.26256176,86.999,86.96,9.82312589]
["bitfinex","SOLUSD",1772118713007,0.76817677,86.998,86.96,9.82312589]
["bitfinex","SOLUSD",1772118713214,0.76817677,86.998,86.97,9.82312589]
["bitfinex","SOLUSD",1772118713408,0.2,87.0,86.94,9.82312589]
["bitfinex","SOLUSD",1772118713409,0.76817677,86.999,86.94,9.82312589]
["bitfinex","SOLUSD",1772118713706,0.76817677,86.979,86.94,9.82312589]
["bitfinex","SOLUSD",1772118714023,0.76817677,86.979,86.95,9.82312589]
["bitfinex","SOLUSD",1772118714223,0.76817677,86.979,86.94,9.82312589]
["bitfinex","SOLUSD",1772118714426,11.4971602,86.978,86.941,11.50205311]
["bitfinex","SOLUSD",1772118714636,0.76817677,86.979,86.95,9.82312589]
["bitfinex","SOLUSD",1772118714939,0.2,87.0,86.97,9.82312589]
["bitfinex","SOLUSD",1772118715229,0.76817677,86.998,86.951,0.73439293]
["bitfinex","SOLUSD",1772118715408,0.76817677,86.989,86.95,9.82312589]
["bitfinex","SOLUSD",1772118715615,0.76817677,86.989,86.94,9.82312589]
["bitfinex","SOLUSD",1772118715935,0.76817677,86.989,86.889,46.03549771]
["bitfinex","SOLUSD",1772118715936,0.76817677,86.979,86.93,9.82312589]
["bitfinex","SOLUSD",1772118716124,10.57804949,86.97,86.93,9.82312589]
["bitfinex","SOLUSD",1772118716314,0.7549236,86.969,86.93,9.82312589]
["bitfinex","SOLUSD",1772118717337,0.7549236,86.959,86.92,9.82312589]
["bitfinex","SOLUSD",1772118718122,0.7549236,86.959,86.917,11.50521459]
["bitfinex","SOLUSD",1772118718123,11.49787015,86.973,86.94,9.82312589]
["bitfinex","SOLUSD",1772118718633,0.7549236,86.959,86.92,9.82312589]
["bitfinex","SOLUSD",1772118719343,11.4998045,86.958,86.921,11.50469966]
["bitfinex","SOLUSD",1772118719852,11.4998045,86.958,86.92,9.82312589]
["bitfinex","SOLUSD",1772118720143,0.7549236,86.957,86.911,0.75660308]
["bitfinex","SOLUSD",1772118720644,0.7549236,86.957,86.869,46.04581656]
["bitfinex","SOLUSD",1772118720645,0.7549236,86.939,86.9,9.82312589]
["bitfinex","SOLUSD",1772118721339,0.7549236,86.929,86.89,9.82312589]
["bitfinex","SOLUSD",1772118721637,0.7549236,86.929,86.88,9.82312589]
["bitfinex","SOLUSD",1772118722043,40.25857507,86.938,86.87,11.51139767]
["bitfinex","SOLUSD",1772118722044,0.7549236,86.919,86.87,11.51139767]
["bitfinex","SOLUSD",1772118722222,9.82312589,86.92,86.87,11.51139767]
["bitfinex","SOLUSD",1772118722223,0.7549236,86.909,86.87,9.82312589]
["bitfinex","SOLUSD",1772118722424,0.7549236,86.909,86.86,9.82312589]
["bitfinex","SOLUSD",1772118722620,0.7549236,86.909,86.87,9.82312589]
["bitfinex","SOLUSD",1772118722950,9.82312589,86.91,86.871,0.75660308]
["bitfinex","SOLUSD",1772118723114,0.7549236,86.919,86.89,9.82312589]
["bitfinex","SOLUSD",1772118723315,0.7549236,86.919,86.859,97.8597497]
["bitfinex","SOLUSD",1772118723316,12.25817074,86.932,86.9,9.82312589]
["bitfinex","SOLUSD",1772118723511,0.7549236,86.939,86.886,11.50930666]
["bitfinex","SOLUSD",1772118723728,0.7549236,86.929,86.89,9.82312589]
["bitfinex","SOLUSD",1772118724739,10.57804949,86.92,86.88,9.82312589]
["bitfinex","SOLUSD",1772118724935,10.57804949,86.92,86.718,121.79767263]
["bitfinex","SOLUSD",1772118724936,0.7549236,86.899,86.855,0.75660308]
["bitfinex","SOLUSD",1772118725240,9.82312589,86.94,86.821,115.17950725]
["bitfinex","SOLUSD",1772118725241,0.7549236,86.909,86.87,9.82312589]
["bitfinex","SOLUSD",1772118725423,11.50496439,86.919,86.88,22.08979514]
["bitfinex","SOLUSD",1772118725622,11.50496439,86.919,86.89,9.82312589]
["bitfinex","SOLUSD",1772118726636,11.50496439,86.919,86.88,22.08979514]
["bitfinex","SOLUSD",1772118727039,9.82312589,86.9,86.86,9.82312589]
["bitfinex","SOLUSD",1772118727356,0.7549236,86.899,86.855,0.75660308]
["bitfinex","SOLUSD",1772118728239,0.7549236,86.889,86.85,9.82312589]
["bitfinex","SOLUSD",1772118728634,40.281742,86.888,86.85,9.82312589]
["bitfinex","SOLUSD",1772118729339,40.281742,86.888,86.85,21.33720271]
["bitfinex","SOLUSD",1772118729541,0.7549236,86.879,86.83,9.82312589]
["bitfinex","SOLUSD",1772118729831,0.7549236,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1772118730250,0.7549236,86.849,86.82,9.82312589]
["bitfinex","SOLUSD",1772118730736,11.51436993,86.848,86.82,9.82312589]
["bitfinex","SOLUSD",1772118730932,11.51436993,86.848,86.81,0.1]
["bitfinex","SOLUSD",1772118730933,0.7549236,86.847,86.81,0.1]
["bitfinex","SOLUSD",1772118731137,11.51436993,86.848,86.82,9.82312589]
["bitfinex","SOLUSD",1772118731339,0.7549236,86.839,86.81,0.1]
["bitfinex","SOLUSD",1772118731632,0.7549236,86.819,86.78,9.83375138]
["bitfinex","SOLUSD",1772118732054,0.7549236,86.819,86.775,11.52393221]
["bitfinex","SOLUSD",1772118732348,86.35777449,86.848,86.77,0.1]
["bitfinex","SOLUSD",1772118732349,0.7549236,86.799,86.77,0.1]
["bitfinex","SOLUSD",1772118732555,0.7549236,86.819,86.78,9.83375138]
["bitfinex","SOLUSD",1772118732850,11.51834872,86.818,86.772,0.75660308]
["bitfinex","SOLUSD",1772118733047,9.83375138,86.81,86.772,0.75660308]
["bitfinex","SOLUSD",1772118733238,0.7549236,86.799,86.77,0.1]
["bitfinex","SOLUSD",1772118733751,11.51834872,86.818,86.78,9.83375138]
["bitfinex","SOLUSD",1772118734142,40.31422054,86.818,86.78,9.83375138]
["bitfinex","SOLUSD",1772118734347,12.27327232,86.818,86.78,9.83375138]
["bitfinex","SOLUSD",1772118734655,0.7549236,86.817,86.771,40.33605696]
["bitfinex","SOLUSD",1772118734830,0.7549236,86.817,86.72,0.1]
["bitfinex","SOLUSD",1772118734831,0.7549236,86.779,86.72,0.1]
["bitfinex","SOLUSD",1772118735037,0.7549236,86.779,86.66,46.15687913]
["bitfinex","SOLUSD",1772118735038,0.7549236,86.729,86.631,1.1543212]
["bitfinex","SOLUSD",1772118735234,9.83375138,86.76,86.639,0.79116097]
["bitfinex","SOLUSD",1772118735235,9.83375138,86.69,86.639,0.79116097]
["bitfinex","SOLUSD",1772118735531,9.83375138,86.69,86.569,57.75615461]
["bitfinex","SOLUSD",1772118735532,6.026,86.752,86.61,9.83375138]
["bitfinex","SOLUSD",1772118735533,9.83375138,86.66,86.61,9.83375138]
["bitfinex","SOLUSD",1772118735754,5.36086188,86.688,86.546,1.1554549]
["bitfinex","SOLUSD",1772118735755,5.36086188,86.694,86.63,9.83375138]
["bitfinex","SOLUSD",1772118735933,9.83375138,86.66,86.61,9.83375138]
["bitfinex","SOLUSD",1772118736137,0.7549236,86.695,86.601,40.41523769]
["bitfinex","SOLUSD",1772118736454,9.83375138,86.68,86.601,178.98176693]
["bitfinex","SOLUSD",1772118736653,9.83375138,86.68,86.63,9.83375138]
["bitfinex","SOLUSD",1772118736835,9.83375138,86.68,86.639,11.54213087]
["bitfinex","SOLUSD",1772118737037,9.83375138,86.65,86.6,9.93375138]
["bitfinex","SOLUSD",1772118737391,0.7549236,86.654,86.6,0.1]
["bitfinex","SOLUSD",1772118737553,9.83375138,86.65,86.602,0.75660308]
["bitfinex","SOLUSD",1772118737731,9.83375138,86.63,86.58,9.83375138]
["bitfinex","SOLUSD",1772118737934,9.83375138,86.59,86.531,40.44793194]
["bitfinex","SOLUSD",1772118738148,9.83375138,86.59,86.54,9.83375138]
["bitfinex","SOLUSD",1772118738354,9.83375138,86.6,86.55,9.83375138]
["bitfinex","SOLUSD",1772118738547,9.83375138,86.59,86.55,9.83375138]
["bitfinex","SOLUSD",1772118738851,9.83375138,86.61,86.57,9.83375138]
["bitfinex","SOLUSD",1772118739158,9.83375138,86.6,86.551,11.55388152]
["bitfinex","SOLUSD",1772118739452,9.83375138,86.59,86.54,9.83375138]
["bitfinex","SOLUSD",1772118739657,9.83375138,86.61,86.56,9.83375138]
["bitfinex","SOLUSD",1772118739837,9.83375138,86.58,86.541,0.75660308]
["bitfinex","SOLUSD",1772118740358,9.83375138,86.6,86.551,0.75660308]
["bitfinex","SOLUSD",1772118740743,9.83375138,86.58,86.531,0.75660308]
["bitfinex","SOLUSD",1772118740939,9.83375138,86.6,86.551,0.75660308]
["bitfinex","SOLUSD",1772118741471,9.83375138,86.62,86.571,0.75660308]
["bitfinex","SOLUSD",1772118741660,9.83375138,86.62,86.533,0.28432314]
["bitfinex","SOLUSD",1772118741861,9.83375138,86.61,86.561,0.28432314]
["bitfinex","SOLUSD",1772118742361,0.756786,86.619,86.57,9.83375138]
["bitfinex","SOLUSD",1772118742655,0.756786,86.618,86.57,9.83375138]
["bitfinex","SOLUSD",1772118742832,0.756786,86.618,86.581,11.54987814]
["bitfinex","SOLUSD",1772118743036,9.83375138,86.65,86.61,9.83375138]
["bitfinex","SOLUSD",1772118743237,0.756786,86.649,86.61,9.83375138]
["bitfinex","SOLUSD",1772118743956,11.53948233,86.659,86.62,9.83375138]
["bitfinex","SOLUSD",1772118744142,0.756786,86.658,86.62,9.83375138]
["bitfinex","SOLUSD",1772118744343,0.756786,86.649,86.61,9.83375138]
["bitfinex","SOLUSD",1772118744560,0.756786,86.649,86.582,0.28432314]
["bitfinex","SOLUSD",1772118744741,0.756786,86.629,86.581,11.54987814]
["bitfinex","SOLUSD",1772118744945,0.756786,86.599,86.56,9.83375138]
["bitfinex","SOLUSD",1772118745345,0.756786,86.599,86.57,9.83375138]
["bitfinex","SOLUSD",1772118745555,0.756786,86.599,86.55,9.83375138]
["bitfinex","SOLUSD",1772118745734,9.83375138,86.61,86.57,9.83375138]
["bitfinex","SOLUSD",1772118745939,0.756786,86.609,86.57,9.83375138]
["bitfinex","SOLUSD",1772118746256,0.756786,86.629,86.59,9.83375138]
["bitfinex","SOLUSD",1772118746442,0.756786,86.598,86.55,9.83375138]
["bitfinex","SOLUSD",1772118746646,0.756786,86.589,86.55,9.83375138]
["bitfinex","SOLUSD",1772118747165,0.756786,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1772118747462,0.756786,86.587,86.55,9.83375138]
["bitfinex","SOLUSD",1772118747757,5.36086188,86.607,86.55,9.83375138]
["bitfinex","SOLUSD",1772118747758,0.756786,86.599,86.56,9.83375138]
["bitfinex","SOLUSD",1772118748258,0.756786,86.599,86.57,9.83375138]
["bitfinex","SOLUSD",1772118748758,0.756786,86.599,86.58,9.83375138]
["bitfinex","SOLUSD",1772118749133,0.756786,86.589,86.539,11.55548365]
["bitfinex","SOLUSD",1772118749337,0.756786,86.569,86.53,9.83375138]
["bitfinex","SOLUSD",1772118749554,0.756786,86.569,86.54,9.83375138]
["bitfinex","SOLUSD",1772118749734,9.83375138,86.59,86.55,9.83375138]
["bitfinex","SOLUSD",1772118749936,0.756786,86.594,86.55,9.83375138]
["bitfinex","SOLUSD",1772118750137,0.756786,86.589,86.522,0.11390704]
["bitfinex","SOLUSD",1772118750339,0.756786,86.569,86.52,9.83375138]
["bitfinex","SOLUSD",1772118750552,0.756786,86.559,86.53,9.83375138]
["bitfinex","SOLUSD",1772118750752,9.83375138,86.59,86.55,9.83375138]
["bitfinex","SOLUSD",1772118751259,5.36086188,86.61,86.56,9.83375138]
["bitfinex","SOLUSD",1772118751448,15.19461326,86.61,86.56,9.83375138]
["bitfinex","SOLUSD",1772118751762,9.83375138,86.59,86.551,0.79144512]
["bitfinex","SOLUSD",1772118752062,9.83375138,86.6,86.56,9.83375138]
["bitfinex","SOLUSD",1772118752391,9.83375138,86.59,86.54,9.83375138]
["bitfinex","SOLUSD",1772118752544,132.77759174,86.611,86.513,0.79144512]
["bitfinex","SOLUSD",1772118752545,9.83375138,86.57,86.513,0.79144512]
["bitfinex","SOLUSD",1772118752739,9.83375138,86.57,86.5,0.1]
["bitfinex","SOLUSD",1772118752740,9.83375138,86.55,86.51,9.83375138]
["bitfinex","SOLUSD",1772118753062,0.73214274,86.549,86.51,9.83375138]
["bitfinex","SOLUSD",1772118753258,9.83375138,86.56,86.502,0.79144512]
["bitfinex","SOLUSD",1772118753259,0.73214274,86.547,86.508,11.55954447]
["bitfinex","SOLUSD",1772118753443,0.73214274,86.547,86.51,9.83375138]
["bitfinex","SOLUSD",1772118753760,0.73214274,86.539,86.5,9.93375138]
["bitfinex","SOLUSD",1772118753974,0.73214274,86.539,86.51,9.83375138]
["bitfinex","SOLUSD",1772118754258,0.73214274,86.552,86.51,9.83375138]
["bitfinex","SOLUSD",1772118754463,0.73214274,86.552,86.52,9.83375138]
["bitfinex","SOLUSD",1772118754761,12.28594694,86.552,86.52,9.83375138]
["bitfinex","SOLUSD",1772118755066,0.73214274,86.589,86.54,9.83375138]
["bitfinex","SOLUSD",1772118755255,9.83375138,86.58,86.54,9.83375138]
["bitfinex","SOLUSD",1772118755457,0.73214274,86.569,86.53,21.39042276]
["bitfinex","SOLUSD",1772118755659,0.73214274,86.569,86.54,9.83375138]
["bitfinex","SOLUSD",1772118755852,0.73214274,86.581,86.55,9.83375138]
["bitfinex","SOLUSD",1772118756174,0.73214274,86.581,86.531,1.07576826]
["bitfinex","SOLUSD",1772118756175,0.73214274,86.594,86.56,9.83375138]
["bitfinex","SOLUSD",1772118756372,0.73214274,86.607,86.57,9.83375138]
["bitfinex","SOLUSD",1772118756766,0.73214274,86.607,86.56,9.83375138]
["bitfinex","SOLUSD",1772118757151,0.73214274,86.599,86.56,9.83375138]
["bitfinex","SOLUSD",1772118757470,0.73214274,86.579,86.54,9.83375138]
["bitfinex","SOLUSD",1772118757859,9.83375138,86.59,86.55,9.83375138]
["bitfinex","SOLUSD",1772118758262,10.65232549,86.59,86.55,9.83375138]
["bitfinex","SOLUSD",1772118758467,0.81857411,86.59,86.55,9.83375138]
["bitfinex","SOLUSD",1772118758676,0.81857411,86.589,86.55,9.83375138]
["bitfinex","SOLUSD",1772118759366,0.81857411,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1772118759565,11.54734411,86.6,86.561,0.80031971]
["bitfinex","SOLUSD",1772118759901,0.81857411,86.589,86.55,9.83375138]
["bitfinex","SOLUSD",1772118760558,0.81857411,86.579,86.54,9.83375138]
["bitfinex","SOLUSD",1772118760757,0.81857411,86.579,86.55,9.83375138]
["bitfinex","SOLUSD",1772118761271,0.81857411,86.579,86.52,9.83375138]
["bitfinex","SOLUSD",1772118761272,0.81857411,86.579,86.516,0.80031971]
["bitfinex","SOLUSD",1772118761458,0.81857411,86.579,86.53,9.83375138]
["bitfinex","SOLUSD",1772118761662,0.81857411,86.577,86.53,9.83375138]
["bitfinex","SOLUSD",1772118761962,0.81857411,86.569,86.53,9.83375138]
["bitfinex","SOLUSD",1772118762165,0.81857411,86.559,86.52,9.83375138]
["bitfinex","SOLUSD",1772118762348,0.81857411,86.559,86.516,12.35877447]
["bitfinex","SOLUSD",1772118762349,0.81857411,86.577,86.531,0.80031971]
["bitfinex","SOLUSD",1772118762551,11.54894442,86.588,86.55,9.83375138]
["bitfinex","SOLUSD",1772118762772,0.81857411,86.587,86.55,9.83375138]
["bitfinex","SOLUSD",1772118762953,0.81857411,86.587,86.54,9.83375138]
["bitfinex","SOLUSD",1772118763154,0.81857411,86.579,86.53,9.83375138]
["bitfinex","SOLUSD",1772118763355,40.42130548,86.588,86.51,9.83375138]
["bitfinex","SOLUSD",1772118763356,0.81857411,86.559,86.51,9.83375138]
["bitfinex","SOLUSD",1772118763657,0.81857411,86.539,86.5,9.93375138]
["bitfinex","SOLUSD",1772118763850,0.81857411,86.539,86.5,0.1]
["bitfinex","SOLUSD",1772118764077,0.81857411,86.539,86.5,9.93375138]
["bitfinex","SOLUSD",1772118764469,0.81857411,86.539,86.51,9.83375138]
["bitfinex","SOLUSD",1772118764973,0.81857411,86.539,86.5,9.93375138]
["bitfinex","SOLUSD",1772118765554,11.55561718,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1772118765761,0.81857411,86.537,86.5,9.93375138]
["bitfinex","SOLUSD",1772118765960,0.81857411,86.509,86.484,0.2682907]
["bitfinex","SOLUSD",1772118766159,0.81857411,86.509,86.484,1e-08]
["bitfinex","SOLUSD",1772118766571,0.81857411,86.52,86.484,1e-08]
["bitfinex","SOLUSD",1772118766776,0.81857411,86.52,86.49,9.83375138]
["bitfinex","SOLUSD",1772118766958,0.81857411,86.52,86.484,1e-08]
["bitfinex","SOLUSD",1772118767157,0.81857411,86.52,86.49,9.83375138]
["bitfinex","SOLUSD",1772118767578,0.81857411,86.535,86.5,9.83375138]
["bitfinex","SOLUSD",1772118767780,0.81857411,86.519,86.484,1e-08]
["bitfinex","SOLUSD",1772118768161,0.81857411,86.509,86.484,1e-08]
["bitfinex","SOLUSD",1772118769065,0.81857411,86.499,86.444,11.56811188]
["bitfinex","SOLUSD",1772118769264,0.81857411,86.489,86.45,11.66725148]
["bitfinex","SOLUSD",1772118769480,0.81857411,86.489,86.426,0.80031971]
["bitfinex","SOLUSD",1772118769481,0.81857411,86.479,86.426,0.80031971]
["bitfinex","SOLUSD",1772118769783,0.81857411,86.479,86.37,46.31217964]
["bitfinex","SOLUSD",1772118769784,0.81857411,86.459,86.43,9.83375138]
["bitfinex","SOLUSD",1772118769962,0.81857411,86.467,86.43,9.83375138]
["bitfinex","SOLUSD",1772118770163,0.81857411,86.467,86.412,0.80031971]
["bitfinex","SOLUSD",1772118770364,0.81857411,86.449,86.384,0.80031971]
["bitfinex","SOLUSD",1772118770682,0.81857411,86.429,86.39,9.83375138]
["bitfinex","SOLUSD",1772118771388,0.81857411,86.429,86.325,16.24749626]
["bitfinex","SOLUSD",1772118771389,0.81857411,86.399,86.326,0.84710556]
["bitfinex","SOLUSD",1772118771593,19.66750276,86.4,86.325,16.24749626]
["bitfinex","SOLUSD",1772118771594,11.5768879,86.379,86.34,9.83375138]
["bitfinex","SOLUSD",1772118771766,11.57420803,86.399,86.361,0.84710556]
["bitfinex","SOLUSD",1772118771962,9.83375138,86.42,86.37,9.83375138]
["bitfinex","SOLUSD",1772118772183,9.83375138,86.42,86.371,0.84710556]
["bitfinex","SOLUSD",1772118772385,9.83375138,86.43,86.381,0.84710556]
["bitfinex","SOLUSD",1772118772587,9.83375138,86.42,86.381,0.84710556]
["bitfinex","SOLUSD",1772118772893,9.83375138,86.43,86.39,9.83375138]
["bitfinex","SOLUSD",1772118773472,40.49472989,86.431,86.381,0.84710556]
["bitfinex","SOLUSD",1772118773670,40.49472989,86.431,86.325,16.24749626]
["bitfinex","SOLUSD",1772118773671,0.81857411,86.406,86.326,86.87996662]
["bitfinex","SOLUSD",1772118773889,0.81857411,86.406,86.36,9.83375138]
["bitfinex","SOLUSD",1772118774063,11.57166331,86.418,86.38,9.83375138]
["bitfinex","SOLUSD",1772118774268,0.81857411,86.445,86.4,9.83375138]
["bitfinex","SOLUSD",1772118774468,46.24601268,86.494,86.327,1.15838613]
["bitfinex","SOLUSD",1772118774469,0.81857411,86.441,86.327,0.14216157]
["bitfinex","SOLUSD",1772118774785,9.83375138,86.44,86.39,9.83375138]
["bitfinex","SOLUSD",1772118775087,0.81857411,86.429,86.38,9.83375138]
["bitfinex","SOLUSD",1772118775284,9.83375138,86.42,86.38,9.83375138]
["bitfinex","SOLUSD",1772118775488,0.81857411,86.429,86.38,9.83375138]
["bitfinex","SOLUSD",1772118775783,9.83375138,86.44,86.4,9.83375138]
["bitfinex","SOLUSD",1772118776369,9.83375138,86.44,86.395,0.79866583]
["bitfinex","SOLUSD",1772118776681,0.81857411,86.447,86.401,0.79866583]
["bitfinex","SOLUSD",1772118776985,40.48067914,86.461,86.42,10.63241721]
["bitfinex","SOLUSD",1772118777166,9.83375138,86.46,86.42,10.63241721]
["bitfinex","SOLUSD",1772118777369,0.82847825,86.449,86.41,9.83375138]
["bitfinex","SOLUSD",1772118777671,40.48629827,86.449,86.411,0.79866583]
["bitfinex","SOLUSD",1772118777875,9.83375138,86.44,86.4,9.83375138]
["bitfinex","SOLUSD",1772118778072,0.82847825,86.439,86.4,9.83375138]
["bitfinex","SOLUSD",1772118778365,0.82847825,86.439,86.39,9.83375138]
["bitfinex","SOLUSD",1772118778782,9.83375138,86.43,86.39,9.83375138]
["bitfinex","SOLUSD",1772118778974,0.82847825,86.439,86.39,9.83375138]
["bitfinex","SOLUSD",1772118779173,0.82847825,86.439,86.387,11.5758158]
["bitfinex","SOLUSD",1772118779375,9.83375138,86.44,86.4,9.83375138]
["bitfinex","SOLUSD",1772118779578,40.48629827,86.449,86.41,9.83375138]
["bitfinex","SOLUSD",1772118779782,104.07669836,86.475,86.384,0.79866583]
["bitfinex","SOLUSD",1772118779783,0.82847825,86.429,86.384,0.79866583]
["bitfinex","SOLUSD",1772118780095,0.82847825,86.429,86.384,12.37488364]
["bitfinex","SOLUSD",1772118780295,11.5660421,86.46,86.411,0.79866583]
["bitfinex","SOLUSD",1772118780471,0.82847825,86.466,86.421,0.79866583]
["bitfinex","SOLUSD",1772118780672,9.83375138,86.46,86.42,9.83375138]
["bitfinex","SOLUSD",1772118780994,11.56537025,86.466,86.43,9.83375138]
["bitfinex","SOLUSD",1772118781198,0.82847825,86.482,86.4,9.83375138]
["bitfinex","SOLUSD",1772118781199,11.56350096,86.479,86.44,9.83375138]
["bitfinex","SOLUSD",1772118781367,0.82847825,86.494,86.451,0.79866583]
["bitfinex","SOLUSD",1772118781576,0.82847825,86.504,86.461,0.79866583]
["bitfinex","SOLUSD",1772118781785,9.83375138,86.5,86.461,0.79866583]
["bitfinex","SOLUSD",1772118781983,46.22764357,86.529,86.461,0.79866583]
["bitfinex","SOLUSD",1772118781984,0.82847825,86.514,86.47,9.83375138]
["bitfinex","SOLUSD",1772118782185,21.39178927,86.52,86.481,0.79866583]
["bitfinex","SOLUSD",1772118782476,46.19938587,86.582,86.461,40.48063809]
["bitfinex","SOLUSD",1772118782477,11.55575071,86.537,86.5,10.63241721]
["bitfinex","SOLUSD",1772118782669,11.55433777,86.548,86.501,0.79866583]
["bitfinex","SOLUSD",1772118782896,11.55433777,86.548,86.511,0.79866583]
["bitfinex","SOLUSD",1772118783085,9.83375138,86.56,86.52,9.83375138]
["bitfinex","SOLUSD",1772118783288,9.83375138,86.56,86.511,0.79866583]
["bitfinex","SOLUSD",1772118783289,11.55281368,86.559,86.511,0.79866583]
["bitfinex","SOLUSD",1772118783487,11.55281368,86.559,86.521,0.79866583]
["bitfinex","SOLUSD",1772118783890,9.83375138,86.57,86.521,0.79866583]
["bitfinex","SOLUSD",1772118783891,11.55147916,86.569,86.522,11.55775409]
["bitfinex","SOLUSD",1772118784100,9.83375138,86.56,86.521,0.79866583]
["bitfinex","SOLUSD",1772118784391,9.83375138,86.56,86.511,11.55922368]
["bitfinex","SOLUSD",1772118784592,46.19844065,86.584,86.511,11.55922368]
["bitfinex","SOLUSD",1772118784593,0.82847825,86.588,86.531,0.79866583]
["bitfinex","SOLUSD",1772118784791,9.83375138,86.58,86.541,0.79866583]
["bitfinex","SOLUSD",1772118784986,0.82847825,86.603,86.551,0.79866583]
["bitfinex","SOLUSD",1772118785180,0.82847825,86.603,86.52,9.83375138]
["bitfinex","SOLUSD",1772118785181,9.83375138,86.58,86.538,0.79866583]
["bitfinex","SOLUSD",1772118785488,9.83375138,86.58,86.511,40.45728288]
["bitfinex","SOLUSD",1772118785489,9.83375138,86.57,86.524,0.79866583]
["bitfinex","SOLUSD",1772118785688,9.83375138,86.57,86.53,9.83375138]
["bitfinex","SOLUSD",1772118785875,11.55147916,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1772118786075,11.55147916,86.569,86.532,0.79866583]
["bitfinex","SOLUSD",1772118786691,40.43017707,86.569,86.53,9.83375138]
["bitfinex","SOLUSD",1772118786873,40.43017707,86.569,86.54,9.83375138]
["bitfinex","SOLUSD",1772118786874,11.55147916,86.569,86.54,9.83375138]
["bitfinex","SOLUSD",1772118787280,11.55014495,86.579,86.54,10.63241721]
["bitfinex","SOLUSD",1772118787480,11.55014495,86.579,86.539,0.79866583]
["bitfinex","SOLUSD",1772118787691,11.55014495,86.579,86.53,9.83375138]
["bitfinex","SOLUSD",1772118787890,40.42550733,86.579,86.54,9.83375138]
["bitfinex","SOLUSD",1772118788099,40.42550733,86.579,86.542,0.79866583]
["bitfinex","SOLUSD",1772118788495,9.83375138,86.57,86.53,9.83375138]
["bitfinex","SOLUSD",1772118788675,10.66222963,86.57,86.53,9.83375138]
["bitfinex","SOLUSD",1772118789096,11.54929728,86.586,86.53,11.55668554]
["bitfinex","SOLUSD",1772118789301,11.54929728,86.586,86.56,9.83375138]
["bitfinex","SOLUSD",1772118789591,11.54780652,86.597,86.56,9.83375138]
["bitfinex","SOLUSD",1772118790594,11.54780652,86.597,86.56,10.63241721]
["bitfinex","SOLUSD",1772118790792,11.54614416,86.609,86.57,10.63241721]
["bitfinex","SOLUSD",1772118790992,11.54614416,86.609,86.571,0.79866583]
["bitfinex","SOLUSD",1772118791194,0.82847825,86.607,86.553,0.79866583]
["bitfinex","SOLUSD",1772118791380,0.82847825,86.599,86.553,0.79866583]
["bitfinex","SOLUSD",1772118791580,9.89405845,86.59,86.553,0.79866583]
["bitfinex","SOLUSD",1772118791803,0.82847825,86.599,86.553,0.79866583]
["bitfinex","SOLUSD",1772118792002,40.41663778,86.598,86.553,0.79866583]
["bitfinex","SOLUSD",1772118792296,11.54761079,86.598,86.561,0.79866583]
["bitfinex","SOLUSD",1772118792500,11.546906,86.604,86.571,0.79866583]
["bitfinex","SOLUSD",1772118792875,0.2,86.61,86.571,0.79866583]
["bitfinex","SOLUSD",1772118793081,11.54614416,86.609,86.58,9.89405845]
["bitfinex","SOLUSD",1772118793593,0.82847825,86.608,86.56,9.89405845]
["bitfinex","SOLUSD",1772118793795,40.41150457,86.609,86.52,9.89405845]
["bitfinex","SOLUSD",1772118793796,9.89405845,86.59,86.551,0.79866583]
["bitfinex","SOLUSD",1772118794001,40.41150457,86.609,86.57,9.89405845]
["bitfinex","SOLUSD",1772118794304,0.2,86.61,86.59,9.89405845]
["bitfinex","SOLUSD",1772118794486,0.2,86.61,86.581,0.79866583]
["bitfinex","SOLUSD",1772118794692,11.54614416,86.609,86.581,0.79866583]
["bitfinex","SOLUSD",1772118794900,0.2,86.61,86.581,0.79866583]
["bitfinex","SOLUSD",1772118795098,0.82847825,86.631,86.59,9.89405845]
["bitfinex","SOLUSD",1772118795400,11.54081408,86.649,86.61,9.89405845]
["bitfinex","SOLUSD",1772118795589,0.82847825,86.679,86.631,0.79866583]
["bitfinex","SOLUSD",1772118795783,46.12684201,86.718,86.58,9.89405845]
["bitfinex","SOLUSD",1772118795784,9.89405845,86.69,86.641,0.79866583]
["bitfinex","SOLUSD",1772118796109,11.53548893,86.689,86.652,0.79866583]
["bitfinex","SOLUSD",1772118796304,0.82847825,86.704,86.66,10.69272428]
["bitfinex","SOLUSD",1772118796508,0.82847825,86.699,86.66,9.89405845]
["bitfinex","SOLUSD",1772118796712,132.59693987,86.729,86.661,0.79866583]
["bitfinex","SOLUSD",1772118796713,9.89405845,86.71,86.661,0.79866583]
["bitfinex","SOLUSD",1772118797305,9.89405845,86.71,86.671,0.79866583]
["bitfinex","SOLUSD",1772118797684,9.89405845,86.7,86.671,0.79866583]
["bitfinex","SOLUSD",1772118797879,0.82847825,86.699,86.655,0.79866583]
["bitfinex","SOLUSD",1772118798104,0.82847825,86.689,86.65,9.89405845]
["bitfinex","SOLUSD",1772118798284,9.89405845,86.67,86.63,9.89405845]
["bitfinex","SOLUSD",1772118798488,9.89405845,86.66,86.628,0.79866583]
["bitfinex","SOLUSD",1772118798693,9.89405845,86.66,86.62,9.89405845]
["bitfinex","SOLUSD",1772118798893,0.82847825,86.639,86.6,9.89405845]
["bitfinex","SOLUSD",1772118799401,9.89405845,86.64,86.6,9.89405845]
["bitfinex","SOLUSD",1772118799607,9.89405845,86.65,86.61,9.89405845]
["bitfinex","SOLUSD",1772118800206,0.82847825,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1772118800404,9.89405845,86.62,86.58,9.89405845]
["bitfinex","SOLUSD",1772118800601,0.82847825,86.629,86.59,9.89405845]
["bitfinex","SOLUSD",1772118801204,0.82847825,86.619,86.58,9.89405845]
["bitfinex","SOLUSD",1772118801411,0.82847825,86.629,86.59,9.89405845]
["bitfinex","SOLUSD",1772118801904,0.82847825,86.629,86.537,104.00175646]
["bitfinex","SOLUSD",1772118801905,9.89405845,86.64,86.6,9.89405845]
["bitfinex","SOLUSD",1772118802112,0.82847825,86.641,86.603,0.79866583]
["bitfinex","SOLUSD",1772118802113,12.3704373,86.641,86.603,0.79866583]
["bitfinex","SOLUSD",1772118802410,10.7225367,86.64,86.603,0.79866583]
["bitfinex","SOLUSD",1772118802706,9.89405845,86.61,86.571,0.79866583]
["bitfinex","SOLUSD",1772118803389,10.7225367,86.61,86.571,0.79866583]
["bitfinex","SOLUSD",1772118803590,0.82847825,86.609,86.56,9.89405845]
["bitfinex","SOLUSD",1772118803789,0.82847825,86.609,86.57,9.89405845]
["bitfinex","SOLUSD",1772118803991,0.82847825,86.609,86.58,9.89405845]
["bitfinex","SOLUSD",1772118804406,86.56417716,86.641,86.55,40.43905257]
["bitfinex","SOLUSD",1772118804407,0.82847825,86.599,86.55,9.89405845]
["bitfinex","SOLUSD",1772118804611,0.82847825,86.599,86.55,10.69272428]
["bitfinex","SOLUSD",1772118804800,0.82847825,86.599,86.56,9.89405845]
["bitfinex","SOLUSD",1772118805107,0.82847825,86.599,86.549,40.4395198]
["bitfinex","SOLUSD",1772118805108,12.37475573,86.608,86.57,9.89405845]
["bitfinex","SOLUSD",1772118805410,11.54627748,86.608,86.57,10.69272428]
["bitfinex","SOLUSD",1772118805705,0.82847825,86.609,86.571,0.79866583]
["bitfinex","SOLUSD",1772118805911,0.82847825,86.609,86.58,9.89405845]
["bitfinex","SOLUSD",1772118806109,0.82847825,86.609,86.571,0.79866583]
["bitfinex","SOLUSD",1772118806110,12.37143403,86.608,86.571,0.79866583]
["bitfinex","SOLUSD",1772118806409,11.54761079,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1772118806616,9.89405845,86.59,86.555,0.81705301]
["bitfinex","SOLUSD",1772118806905,9.89405845,86.59,86.489,46.24814458]
["bitfinex","SOLUSD",1772118806906,11.54674631,86.605,86.56,9.89405845]
["bitfinex","SOLUSD",1772118807114,11.54674631,86.605,86.57,9.89405845]
["bitfinex","SOLUSD",1772118807492,0.82515655,86.609,86.571,0.81705301]
["bitfinex","SOLUSD",1772118807690,0.82515655,86.609,86.58,9.89405845]
["bitfinex","SOLUSD",1772118807900,11.54627748,86.608,86.58,9.89405845]
["bitfinex","SOLUSD",1772118808103,11.54627748,86.608,86.571,0.81705301]
["bitfinex","SOLUSD",1772118808412,0.82515655,86.607,86.561,0.81705301]
["bitfinex","SOLUSD",1772118808607,0.82515655,86.599,86.554,11.55337622]
["bitfinex","SOLUSD",1772118808910,0.82515655,86.599,86.56,9.89405845]
["bitfinex","SOLUSD",1772118809413,0.55339137,86.599,86.554,12.37042923]
["bitfinex","SOLUSD",1772118809615,0.55339137,86.599,86.555,0.81705301]
["bitfinex","SOLUSD",1772118810390,9.89405845,86.6,86.56,9.89405845]
["bitfinex","SOLUSD",1772118810391,11.54761079,86.598,86.56,9.89405845]
["bitfinex","SOLUSD",1772118810597,11.54761079,86.598,86.561,0.81705301]
["bitfinex","SOLUSD",1772118810898,40.41663778,86.598,86.561,0.81705301]
["bitfinex","SOLUSD",1772118811097,9.89405845,86.58,86.54,9.89405845]
["bitfinex","SOLUSD",1772118811616,9.89405845,86.57,86.536,11.55588425]
["bitfinex","SOLUSD",1772118812116,0.82515655,86.579,86.536,12.37293726]
["bitfinex","SOLUSD",1772118812319,9.89405845,86.57,86.536,0.81705301]
["bitfinex","SOLUSD",1772118812614,11.55147916,86.569,86.536,0.81705301]
["bitfinex","SOLUSD",1772118812792,0.82515655,86.568,86.522,0.81705301]
["bitfinex","SOLUSD",1772118813000,0.82515655,86.559,86.522,0.81705301]
["bitfinex","SOLUSD",1772118814006,0.82515655,86.559,86.523,11.55762051]
["bitfinex","SOLUSD",1772118814607,11.55294715,86.558,86.522,12.37474755]
["bitfinex","SOLUSD",1772118815223,9.89405845,86.57,86.531,0.8474481]
["bitfinex","SOLUSD",1772118815395,11.55167636,86.568,86.531,0.8474481]
["bitfinex","SOLUSD",1772118816219,0.84673152,86.567,86.531,0.8474481]
["bitfinex","SOLUSD",1772118816615,11.55187949,86.566,86.532,11.55641843]
["bitfinex","SOLUSD",1772118816819,0.84673152,86.578,86.533,0.8474481]
["bitfinex","SOLUSD",1772118817216,0.84673152,86.578,86.532,40.44746451]
["bitfinex","SOLUSD",1772118817217,0.84673152,86.578,86.541,0.8474481]
["bitfinex","SOLUSD",1772118817805,11.5496448,86.583,86.541,0.8474481]
["bitfinex","SOLUSD",1772118818119,0.84673152,86.598,86.561,0.8474481]
["bitfinex","SOLUSD",1772118818527,0.84673152,86.598,86.549,0.8474481]
["bitfinex","SOLUSD",1772118818705,0.84673152,86.588,86.55,9.89405845]
["bitfinex","SOLUSD",1772118819023,40.42083866,86.589,86.55,9.89405845]
["bitfinex","SOLUSD",1772118819221,40.42083866,86.589,86.551,0.8474481]
["bitfinex","SOLUSD",1772118819222,11.54881104,86.589,86.551,0.8474481]
["bitfinex","SOLUSD",1772118819720,11.54761079,86.598,86.56,10.74150655]
["bitfinex","SOLUSD",1772118819901,11.54761079,86.598,86.542,11.55503495]
["bitfinex","SOLUSD",1772118819902,11.54761079,86.598,86.561,0.8474481]
["bitfinex","SOLUSD",1772118820307,11.54641079,86.607,86.571,0.8474481]
["bitfinex","SOLUSD",1772118820506,12.39194256,86.616,86.571,0.8474481]
["bitfinex","SOLUSD",1772118820732,9.89405845,86.62,86.539,75.11064374]
["bitfinex","SOLUSD",1772118820733,0.84673152,86.628,86.59,9.89405845]
["bitfinex","SOLUSD",1772118820956,0.84673152,86.619,86.582,0.8474481]
["bitfinex","SOLUSD",1772118821104,0.84673152,86.609,86.564,0.8474481]
["bitfinex","SOLUSD",1772118821309,9.89405845,86.59,86.552,0.8474481]
["bitfinex","SOLUSD",1772118821530,9.89405845,86.59,86.553,12.40106264]
["bitfinex","SOLUSD",1772118821832,0.84673152,86.589,86.553,12.40106264]
["bitfinex","SOLUSD",1772118822035,5.36086188,86.624,86.56,9.89405845]
["bitfinex","SOLUSD",1772118822036,0.84673152,86.599,86.56,9.89405845]
["bitfinex","SOLUSD",1772118822818,12.39434231,86.598,86.57,9.89405845]
["bitfinex","SOLUSD",1772118823004,12.39434231,86.598,86.562,0.8474481]
["bitfinex","SOLUSD",1772118823414,11.54644425,86.607,86.571,0.8474481]
["bitfinex","SOLUSD",1772118823909,0.84673152,86.606,86.571,0.8474481]
["bitfinex","SOLUSD",1772118824730,11.54667744,86.605,86.572,11.55107887]
["bitfinex","SOLUSD",1772118825529,11.54594435,86.611,86.58,9.89405845]
["bitfinex","SOLUSD",1772118826038,12.39267587,86.611,86.573,0.8474481]
["bitfinex","SOLUSD",1772118826609,11.54594435,86.611,86.573,0.8474481]
["bitfinex","SOLUSD",1772118826811,9.89405845,86.6,86.565,0.8474481]
["bitfinex","SOLUSD",1772118827022,0.84673152,86.607,86.565,0.8474481]
["bitfinex","SOLUSD",1772118827218,0.84673152,86.599,86.56,9.89405845]
["bitfinex","SOLUSD",1772118827448,0.84673152,86.589,86.551,0.8474481]
["bitfinex","SOLUSD",1772118827714,11.54627748,86.608,86.571,0.8474481]
["bitfinex","SOLUSD",1772118828033,41.2587027,86.608,86.571,0.8474481]
["bitfinex","SOLUSD",1772118828221,0.84673152,86.607,86.571,0.8474481]
["bitfinex","SOLUSD",1772118828429,0.84673152,86.607,86.56,9.89405845]
["bitfinex","SOLUSD",1772118828611,0.84673152,86.599,86.56,9.89405845]
["bitfinex","SOLUSD",1772118828814,9.89405845,86.6,86.559,11.55281368]
["bitfinex","SOLUSD",1772118828815,0.84673152,86.597,86.559,11.55281368]
["bitfinex","SOLUSD",1772118829018,40.41663778,86.598,86.55,9.89405845]
["bitfinex","SOLUSD",1772118829019,0.84673152,86.589,86.55,0.8474481]
["bitfinex","SOLUSD",1772118829318,11.54761079,86.598,86.561,0.8474481]
["bitfinex","SOLUSD",1772118830121,41.2633693,86.598,86.561,0.8474481]
["bitfinex","SOLUSD",1772118830324,0.84673152,86.597,86.561,0.8474481]
["bitfinex","SOLUSD",1772118830920,0.84673152,86.595,86.561,0.8474481]
["bitfinex","SOLUSD",1772118831120,0.84673152,86.595,86.562,11.55241329]
["bitfinex","SOLUSD",1772118831532,11.54614416,86.609,86.571,0.8474481]
["bitfinex","SOLUSD",1772118831942,11.54614416,86.609,86.58,9.89405845]
["bitfinex","SOLUSD",1772118832241,0.84673152,86.608,86.571,0.8474481]
["bitfinex","SOLUSD",1772118832816,11.54641079,86.607,86.571,12.3985734]
["bitfinex","SOLUSD",1772118833619,11.54641079,86.607,86.572,0.8474481]
["bitfinex","SOLUSD",1772118834038,9.89405845,86.62,86.58,9.89405845]
["bitfinex","SOLUSD",1772118834430,9.89405845,86.62,86.572,0.8474481]
["bitfinex","SOLUSD",1772118834431,40.40683914,86.619,86.572,0.8474481]
["bitfinex","SOLUSD",1772118834972,9.89405845,86.62,86.571,40.42915604]
["bitfinex","SOLUSD",1772118834973,0.84673152,86.616,86.573,12.39839354]
["bitfinex","SOLUSD",1772118835525,0.84673152,86.616,86.58,9.89405845]
["bitfinex","SOLUSD",1772118835821,11.54241259,86.637,86.601,0.8474481]
["bitfinex","SOLUSD",1772118836117,11.54241259,86.637,86.61,9.89405845]
["bitfinex","SOLUSD",1772118836329,11.54241259,86.637,86.601,0.8474481]
["bitfinex","SOLUSD",1772118836640,40.39844407,86.637,86.601,0.8474481]
["bitfinex","SOLUSD",1772118836947,0.78971421,86.629,86.592,0.77595869]
["bitfinex","SOLUSD",1772118837240,9.89405845,86.61,86.573,0.77595869]
["bitfinex","SOLUSD",1772118837465,0.78971421,86.609,86.573,0.77595869]
["bitfinex","SOLUSD",1772118837820,9.89405845,86.6,86.562,0.77595869]
["bitfinex","SOLUSD",1772118838022,0.78971421,86.599,86.562,0.77595869]
["bitfinex","SOLUSD",1772118838833,0.78971421,86.599,86.564,0.77595869]
["bitfinex","SOLUSD",1772118839037,5.36086188,86.624,86.564,0.77595869]
["bitfinex","SOLUSD",1772118839038,12.33599169,86.608,86.564,0.77595869]
["bitfinex","SOLUSD",1772118839347,28.86697066,86.605,86.564,0.77595869]
["bitfinex","SOLUSD",1772118840243,28.86697066,86.605,86.57,10.67001714]
["bitfinex","SOLUSD",1772118840453,12.33599169,86.608,86.571,0.77595869]
["bitfinex","SOLUSD",1772118840624,41.20168539,86.608,86.571,0.77595869]
["bitfinex","SOLUSD",1772118840828,0.78971421,86.597,86.557,12.32897401]
["bitfinex","SOLUSD",1772118841033,0.78971421,86.589,86.544,0.77595869]
["bitfinex","SOLUSD",1772118841325,0.78971421,86.589,86.551,0.77595869]
["bitfinex","SOLUSD",1772118841544,9.89405845,86.58,86.551,0.77595869]
["bitfinex","SOLUSD",1772118841847,40.41663778,86.598,86.551,0.77595869]
["bitfinex","SOLUSD",1772118841848,28.86902699,86.598,86.551,0.77595869]
["bitfinex","SOLUSD",1772118842144,9.89405845,86.59,86.551,0.77595869]
["bitfinex","SOLUSD",1772118842943,46.16515574,86.646,86.52,9.89405845]
["bitfinex","SOLUSD",1772118842944,9.89405845,86.62,86.581,0.77595869]
["bitfinex","SOLUSD",1772118843148,40.38399408,86.668,86.611,0.77595869]
["bitfinex","SOLUSD",1772118843348,9.89405845,86.66,86.62,9.89405845]
["bitfinex","SOLUSD",1772118843652,11.53828402,86.668,86.63,9.89405845]
["bitfinex","SOLUSD",1772118843827,11.53828402,86.668,86.621,0.77595869]
["bitfinex","SOLUSD",1772118844027,0.28395318,86.667,86.63,9.89405845]
["bitfinex","SOLUSD",1772118844335,40.38399408,86.668,86.631,0.77595869]
["bitfinex","SOLUSD",1772118844532,11.53760775,86.674,86.64,10.67001714]
["bitfinex","SOLUSD",1772118844732,11.53760775,86.674,86.641,0.77595869]
["bitfinex","SOLUSD",1772118844944,11.53681976,86.679,86.643,0.77595869]
["bitfinex","SOLUSD",1772118845242,9.89405845,86.68,86.643,0.77595869]
["bitfinex","SOLUSD",1772118845450,9.89405845,86.7,86.66,9.89405845]
["bitfinex","SOLUSD",1772118845746,0.28384363,86.702,86.66,9.89405845]
["bitfinex","SOLUSD",1772118845945,9.89405845,86.7,86.66,9.89405845]
["bitfinex","SOLUSD",1772118846145,9.89405845,86.7,86.641,40.39656527]
["bitfinex","SOLUSD",1772118846146,9.89405845,86.72,86.68,10.67001714]
["bitfinex","SOLUSD",1772118846344,40.36024399,86.719,86.681,0.77595869]
["bitfinex","SOLUSD",1772118846763,9.89405845,86.73,86.691,0.77595869]
["bitfinex","SOLUSD",1772118847051,9.89405845,86.72,86.68,9.89405845]
["bitfinex","SOLUSD",1772118847432,11.5289723,86.738,86.701,0.77595869]
["bitfinex","SOLUSD",1772118848452,0.2,86.74,86.711,0.77595869]
["bitfinex","SOLUSD",1772118848626,0.2,86.74,86.72,10.67001714]
["bitfinex","SOLUSD",1772118848823,0.2,86.74,86.72,0.77595869]
["bitfinex","SOLUSD",1772118849254,0.2,86.74,86.722,0.77595869]
["bitfinex","SOLUSD",1772118849544,11.7287722,86.74,86.722,0.77595869]
["bitfinex","SOLUSD",1772118849748,11.7287722,86.74,86.711,0.77595869]
["bitfinex","SOLUSD",1772118849928,0.2,86.74,86.711,0.77595869]
["bitfinex","SOLUSD",1772118850125,0.2,86.74,86.721,0.77595869]
["bitfinex","SOLUSD",1772118850535,21.62280822,86.74,86.7,9.89405845]
["bitfinex","SOLUSD",1772118850755,0.2,86.74,86.71,9.89405845]
["bitfinex","SOLUSD",1772118851052,0.2,86.74,86.71,21.42664174]
["bitfinex","SOLUSD",1772118851053,11.52883939,86.739,86.71,21.42664174]
["bitfinex","SOLUSD",1772118851349,11.52883939,86.739,86.71,9.89405845]
["bitfinex","SOLUSD",1772118851552,11.72881112,86.74,86.71,9.89405845]
["bitfinex","SOLUSD",1772118853230,0.2,86.74,86.711,0.77595869]
["bitfinex","SOLUSD",1772118853451,0.2,86.74,86.712,0.77595869]
["bitfinex","SOLUSD",1772118853651,0.2,86.74,86.72,9.85852681]
["bitfinex","SOLUSD",1772118853944,0.78971421,86.768,86.73,9.85852681]
["bitfinex","SOLUSD",1772118854154,0.78971421,86.749,86.71,9.85852681]
["bitfinex","SOLUSD",1772118854647,0.78971421,86.739,86.701,0.77595869]
["bitfinex","SOLUSD",1772118854843,5.36086188,86.748,86.702,0.77595869]
["bitfinex","SOLUSD",1772118855027,28.81559555,86.759,86.721,0.77595869]
["bitfinex","SOLUSD",1772118855233,11.52631457,86.758,86.721,0.77595869]
["bitfinex","SOLUSD",1772118856354,0.78971421,86.757,86.721,0.77595869]
["bitfinex","SOLUSD",1772118856854,0.78971421,86.749,86.71,10.6344855]
["bitfinex","SOLUSD",1772118857652,11.52764328,86.748,86.721,0.77595869]
["bitfinex","SOLUSD",1772118857850,11.52708201,86.753,86.73,9.85852681]
["bitfinex","SOLUSD",1772118858047,11.52644743,86.757,86.73,9.85852681]
["bitfinex","SOLUSD",1772118858548,11.52644743,86.757,86.73,10.6344855]
["bitfinex","SOLUSD",1772118858749,11.52644743,86.757,86.73,0.77595869]
["bitfinex","SOLUSD",1772118859254,9.85852681,86.78,86.741,0.77595869]
["bitfinex","SOLUSD",1772118859444,5.36086188,86.793,86.76,9.85852681]
["bitfinex","SOLUSD",1772118859757,9.85852681,86.8,86.751,0.77595869]
["bitfinex","SOLUSD",1772118859758,10.64824102,86.79,86.751,0.77595869]
["bitfinex","SOLUSD",1772118859957,5.36086188,86.8,86.751,0.77595869]
["bitfinex","SOLUSD",1772118859958,11.5212105,86.797,86.761,0.77595869]
["bitfinex","SOLUSD",1772118860138,11.5195429,86.809,86.78,9.85852681]
["bitfinex","SOLUSD",1772118860544,11.5195429,86.809,86.771,0.77595869]
["bitfinex","SOLUSD",1772118860852,0.78971421,86.842,86.801,0.77595869]
["bitfinex","SOLUSD",1772118861039,11.51330938,86.856,86.82,9.85852681]
["bitfinex","SOLUSD",1772118861241,9.85852681,86.84,86.8,10.6344855]
["bitfinex","SOLUSD",1772118861448,40.29658284,86.856,86.761,0.77595869]
["bitfinex","SOLUSD",1772118861449,9.85852681,86.83,86.761,0.77595869]
["bitfinex","SOLUSD",1772118861759,9.85852681,86.85,86.811,0.77595869]
["bitfinex","SOLUSD",1772118862256,86.33590421,86.87,86.801,0.77595869]
["bitfinex","SOLUSD",1772118862257,9.85852681,86.84,86.801,0.77595869]
["bitfinex","SOLUSD",1772118862437,5.36086188,86.859,86.811,0.77595869]
["bitfinex","SOLUSD",1772118862639,50.14861544,86.87,86.821,0.77595869]
["bitfinex","SOLUSD",1772118862835,9.85852681,86.86,86.821,0.77595869]
["bitfinex","SOLUSD",1772118863035,40.29008863,86.87,86.81,9.85852681]
["bitfinex","SOLUSD",1772118863036,9.85852681,86.85,86.81,9.85852681]
["bitfinex","SOLUSD",1772118863344,9.85852681,86.85,86.811,0.77595869]
["bitfinex","SOLUSD",1772118863740,5.36086188,86.856,86.811,0.77595869]
["bitfinex","SOLUSD",1772118864053,9.85852681,86.85,86.813,0.77595869]
["bitfinex","SOLUSD",1772118864451,5.36086188,86.857,86.821,0.77595869]
["bitfinex","SOLUSD",1772118864651,9.85852681,86.85,86.812,11.51914481]
["bitfinex","SOLUSD",1772118864855,0.45541901,86.839,86.8,10.6344855]
["bitfinex","SOLUSD",1772118865042,9.85852681,86.84,86.802,0.77595869]
["bitfinex","SOLUSD",1772118865654,9.85852681,86.83,86.802,0.77595869]
["bitfinex","SOLUSD",1772118865845,11.51556328,86.839,86.802,0.77595869]
["bitfinex","SOLUSD",1772118866240,9.85852681,86.83,86.802,0.77595869]
["bitfinex","SOLUSD",1772118866648,40.30447148,86.839,86.802,0.77595869]
["bitfinex","SOLUSD",1772118867963,9.85852681,86.82,86.781,0.79381628]
["bitfinex","SOLUSD",1772118868134,9.85852681,86.81,86.771,0.79381628]
["bitfinex","SOLUSD",1772118868554,5.81178812,86.809,86.771,0.79381628]
["bitfinex","SOLUSD",1772118868761,5.81178812,86.809,86.761,0.79381628]
["bitfinex","SOLUSD",1772118868762,9.85852681,86.8,86.761,0.79381628]
["bitfinex","SOLUSD",1772118869954,282.13779837,86.837,86.771,0.79381628]
["bitfinex","SOLUSD",1772118869955,11.52087005,86.799,86.771,0.79381628]
["bitfinex","SOLUSD",1772118870282,138.18994206,86.837,86.762,11.52578317]
["bitfinex","SOLUSD",1772118870283,16.87642516,86.839,86.791,0.79381628]
["bitfinex","SOLUSD",1772118870572,0.44885889,86.829,86.781,0.79381628]
["bitfinex","SOLUSD",1772118870957,0.44885889,86.829,86.79,10.65234309]
["bitfinex","SOLUSD",1772118871159,9.85852681,86.83,86.791,0.79381628]
["bitfinex","SOLUSD",1772118872171,40.3091133,86.829,86.791,0.79381628]
["bitfinex","SOLUSD",1772118872552,40.3091133,86.829,86.793,0.79381628]
["bitfinex","SOLUSD",1772118873154,9.85852681,86.82,86.781,0.79381628]
["bitfinex","SOLUSD",1772118874178,9.85852681,86.81,86.781,0.79381628]
["bitfinex","SOLUSD",1772118874474,40.31375619,86.819,86.781,0.79381628]
["bitfinex","SOLUSD",1772118875150,9.85852681,86.8,86.771,0.79381628]
["bitfinex","SOLUSD",1772118875351,9.85852681,86.8,86.76,9.85852681]
["bitfinex","SOLUSD",1772118875352,9.85852681,86.8,86.76,0.79381628]
["bitfinex","SOLUSD",1772118875662,10.30242153,86.8,86.76,0.79381628]
["bitfinex","SOLUSD",1772118875975,9.85852681,86.8,86.761,0.79381628]
["bitfinex","SOLUSD",1772118876153,11.5195429,86.809,86.771,0.79381628]
["bitfinex","SOLUSD",1772118876353,11.5184814,86.817,86.781,0.79381628]
["bitfinex","SOLUSD",1772118877183,0.82527591,86.809,86.76,9.85852681]
["bitfinex","SOLUSD",1772118877766,9.85852681,86.78,86.74,9.85852681]
["bitfinex","SOLUSD",1772118878376,10.63316695,86.78,86.74,9.85852681]
["bitfinex","SOLUSD",1772118878559,5.36086188,86.787,86.74,9.85852681]
["bitfinex","SOLUSD",1772118878757,5.36086188,86.785,86.74,9.85852681]
["bitfinex","SOLUSD",1772118878958,9.85852681,86.78,86.74,9.85852681]
["bitfinex","SOLUSD",1772118879159,0.77464014,86.769,86.731,0.74936244]
["bitfinex","SOLUSD",1772118879389,9.85852681,86.77,86.731,0.74936244]
["bitfinex","SOLUSD",1772118879561,11.52233027,86.788,86.751,0.74936244]
["bitfinex","SOLUSD",1772118880370,9.85852681,86.78,86.751,0.74936244]
["bitfinex","SOLUSD",1772118881383,0.77464014,86.787,86.751,0.74936244]
["bitfinex","SOLUSD",1772118881780,9.85852681,86.78,86.751,0.74936244]
["bitfinex","SOLUSD",1772118882176,9.85852681,86.77,86.741,0.74936244]
["bitfinex","SOLUSD",1772118882480,9.85852681,86.76,86.73,0.74936244]
["bitfinex","SOLUSD",1772118883067,10.63316695,86.76,86.73,0.74936244]
["bitfinex","SOLUSD",1772118883269,10.63316695,86.76,86.699,28.83514067]
["bitfinex","SOLUSD",1772118883270,0.77464014,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1772118883460,0.77464014,86.749,86.712,0.74936244]
["bitfinex","SOLUSD",1772118883662,9.85852681,86.75,86.712,0.74936244]
["bitfinex","SOLUSD",1772118883862,11.52485334,86.769,86.731,0.74936244]
["bitfinex","SOLUSD",1772118884165,11.52485334,86.769,86.741,0.74936244]
["bitfinex","SOLUSD",1772118884473,9.85852681,86.76,86.727,0.74936244]
["bitfinex","SOLUSD",1772118884679,10.63316695,86.75,86.717,0.74936244]
["bitfinex","SOLUSD",1772118884982,10.63316695,86.75,86.649,46.16313968]
["bitfinex","SOLUSD",1772118884983,9.85852681,86.74,86.704,0.74936244]
["bitfinex","SOLUSD",1772118885186,0.77464014,86.749,86.704,0.74936244]
["bitfinex","SOLUSD",1772118885685,0.77464014,86.749,86.711,0.74936244]
["bitfinex","SOLUSD",1772118886268,9.85852681,86.74,86.711,0.74936244]
["bitfinex","SOLUSD",1772118887987,0.77464014,86.739,86.69,0.74936244]
["bitfinex","SOLUSD",1772118888171,0.77464014,86.743,86.691,0.74936244]
["bitfinex","SOLUSD",1772118888361,9.85852681,86.76,86.658,46.15829437]
["bitfinex","SOLUSD",1772118888362,11.52764328,86.748,86.71,9.85852681]
["bitfinex","SOLUSD",1772118888561,11.52764328,86.748,86.711,0.74936244]
["bitfinex","SOLUSD",1772118888784,11.52764328,86.748,86.71,9.85852681]
["bitfinex","SOLUSD",1772118888785,11.52764328,86.748,86.721,0.74936244]
["bitfinex","SOLUSD",1772118888977,11.52717114,86.752,86.721,0.74936244]
["bitfinex","SOLUSD",1772118889372,9.85852681,86.74,86.698,0.74936244]
["bitfinex","SOLUSD",1772118889594,0.77464014,86.735,86.698,0.74936244]
["bitfinex","SOLUSD",1772118889882,5.36086188,86.746,86.71,9.85852681]
["bitfinex","SOLUSD",1772118890087,6.13550202,86.746,86.71,10.60788925]
["bitfinex","SOLUSD",1772118890294,11.52804196,86.745,86.713,0.74936244]
["bitfinex","SOLUSD",1772118892091,11.52804196,86.745,86.712,11.53242919]
["bitfinex","SOLUSD",1772118892092,5.36086188,86.754,86.721,0.74936244]
["bitfinex","SOLUSD",1772118892777,5.36086188,86.752,86.723,0.74936244]
["bitfinex","SOLUSD",1772118893876,9.85852681,86.75,86.723,0.74936244]
["bitfinex","SOLUSD",1772118894702,11.5275104,86.749,86.723,0.74936244]
["bitfinex","SOLUSD",1772118894878,40.3462864,86.749,86.723,0.74936244]
["bitfinex","SOLUSD",1772118895187,40.3462864,86.749,86.71,9.85852681]
["bitfinex","SOLUSD",1772118895188,40.3462864,86.749,86.711,0.74936244]
["bitfinex","SOLUSD",1772118896095,40.3462864,86.749,86.712,0.74936244]
["bitfinex","SOLUSD",1772118896275,11.5275104,86.749,86.712,0.74936244]
["bitfinex","SOLUSD",1772118896775,40.3462864,86.749,86.712,0.74936244]
["bitfinex","SOLUSD",1772118897173,9.85852681,86.74,86.712,0.74936244]
["bitfinex","SOLUSD",1772118897495,41.12397775,86.749,86.712,0.74936244]
["bitfinex","SOLUSD",1772118897703,0.77769135,86.729,86.69,9.85852681]
["bitfinex","SOLUSD",1772118897878,0.77769135,86.719,86.68,9.85852681]
["bitfinex","SOLUSD",1772118898401,0.77769135,86.719,86.67,9.85852681]
["bitfinex","SOLUSD",1772118898578,9.85852681,86.7,86.661,11.53920382]
["bitfinex","SOLUSD",1772118898776,11.53415841,86.699,86.661,11.53920382]
["bitfinex","SOLUSD",1772118899576,40.36955443,86.699,86.662,0.7966615]
["bitfinex","SOLUSD",1772118900093,11.5329612,86.708,86.671,0.7966615]
["bitfinex","SOLUSD",1772118900595,0.77769135,86.707,86.671,0.7966615]
["bitfinex","SOLUSD",1772118900769,0.77769135,86.697,86.663,11.53894972]
["bitfinex","SOLUSD",1772118901170,0.77769135,86.697,86.66,9.85852681]
["bitfinex","SOLUSD",1772118901375,11.53429144,86.698,86.661,0.7966615]
["bitfinex","SOLUSD",1772118901682,0.77769135,86.689,86.652,0.7966615]
["bitfinex","SOLUSD",1772118901892,9.85852681,86.69,86.652,0.7966615]
["bitfinex","SOLUSD",1772118902092,12.31198279,86.698,86.661,0.7966615]
["bitfinex","SOLUSD",1772118902697,12.31198279,86.698,86.65,40.39232578]
["bitfinex","SOLUSD",1772118902698,0.77769135,86.728,86.681,0.7966615]
["bitfinex","SOLUSD",1772118902992,9.85852681,86.73,86.64,9.95852681]
["bitfinex","SOLUSD",1772118902993,0.77769135,86.699,86.666,0.7966615]
["bitfinex","SOLUSD",1772118903174,9.85852681,86.69,86.656,0.7966615]
["bitfinex","SOLUSD",1772118903376,9.85852681,86.69,86.643,0.7966615]
["bitfinex","SOLUSD",1772118903377,0.77769135,86.689,86.643,0.7966615]
["bitfinex","SOLUSD",1772118903577,0.77769135,86.689,86.651,0.7966615]
["bitfinex","SOLUSD",1772118903794,0.77769135,86.701,86.671,0.7966615]
["bitfinex","SOLUSD",1772118903996,0.77769135,86.701,86.642,11.54169914]
["bitfinex","SOLUSD",1772118903997,9.85852681,86.69,86.661,0.7966615]
["bitfinex","SOLUSD",1772118904688,0.77769135,86.689,86.651,0.7966615]
["bitfinex","SOLUSD",1772118904881,0.77769135,86.687,86.651,12.33718815]
["bitfinex","SOLUSD",1772118905078,0.77769135,86.687,86.64,9.95852681]
["bitfinex","SOLUSD",1772118905285,0.77769135,86.669,86.64,0.1]
["bitfinex","SOLUSD",1772118905598,0.77769135,86.669,86.62,9.95852681]
["bitfinex","SOLUSD",1772118905599,0.77769135,86.659,86.623,11.54425628]
["bitfinex","SOLUSD",1772118905799,0.77769135,86.669,86.622,0.7966615]
["bitfinex","SOLUSD",1772118906001,0.77769135,86.661,86.622,0.7966615]
["bitfinex","SOLUSD",1772118906202,0.77769135,86.661,86.63,10.65518831]
["bitfinex","SOLUSD",1772118906389,0.77769135,86.661,86.63,0.7966615]
["bitfinex","SOLUSD",1772118906587,0.77769135,86.659,86.62,9.95852681]
["bitfinex","SOLUSD",1772118906786,0.77769135,86.647,86.62,0.1]
["bitfinex","SOLUSD",1772118906990,9.85852681,86.64,86.62,0.1]
["bitfinex","SOLUSD",1772118907199,0.77769135,86.639,86.62,0.1]
["bitfinex","SOLUSD",1772118907378,9.85852681,86.63,86.601,11.54718024]
["bitfinex","SOLUSD",1772118907578,0.77769135,86.639,86.601,11.54718024]
["bitfinex","SOLUSD",1772118908013,0.77769135,86.629,86.598,0.7966615]
["bitfinex","SOLUSD",1772118908184,40.39331548,86.648,86.582,0.7966615]
["bitfinex","SOLUSD",1772118908185,0.77769135,86.619,86.582,0.7966615]
["bitfinex","SOLUSD",1772118908384,5.36086188,86.64,86.591,0.7966615]
["bitfinex","SOLUSD",1772118908385,10.63621816,86.63,86.591,0.7966615]
["bitfinex","SOLUSD",1772118908794,0.77769135,86.629,86.591,0.7966615]
["bitfinex","SOLUSD",1772118909110,0.77769135,86.619,86.571,12.34787379]
["bitfinex","SOLUSD",1772118909284,0.77769135,86.619,86.572,0.7966615]
["bitfinex","SOLUSD",1772118909480,0.77769135,86.619,86.58,9.85852681]
["bitfinex","SOLUSD",1772118909684,0.77769135,86.599,86.57,0.1]
["bitfinex","SOLUSD",1772118909900,0.77769135,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1772118910109,9.85852681,86.61,86.572,0.7966615]
["bitfinex","SOLUSD",1772118910286,0.77769135,86.599,86.57,0.1]
["bitfinex","SOLUSD",1772118910698,0.77769135,86.609,86.571,0.7966615]
["bitfinex","SOLUSD",1772118911004,0.77769135,86.62,86.59,10.65518831]
["bitfinex","SOLUSD",1772118911189,11.54481118,86.619,86.59,10.65518831]
["bitfinex","SOLUSD",1772118911392,0.77769135,86.609,86.57,9.95852681]
["bitfinex","SOLUSD",1772118911591,11.54481118,86.619,86.57,9.95852681]
["bitfinex","SOLUSD",1772118911592,0.77769135,86.599,86.57,0.1]
["bitfinex","SOLUSD",1772118912105,0.77769135,86.589,86.57,0.1]
["bitfinex","SOLUSD",1772118912489,0.77769135,86.599,86.57,0.1]
["bitfinex","SOLUSD",1772118913201,0.77769135,86.597,86.57,0.1]
["bitfinex","SOLUSD",1772118913618,0.77769135,86.589,86.55,9.89390173]
["bitfinex","SOLUSD",1772118913792,0.77769135,86.589,86.55,21.44787982]
["bitfinex","SOLUSD",1772118913990,0.77769135,86.589,86.551,0.7966615]
["bitfinex","SOLUSD",1772118914203,11.54761079,86.598,86.561,0.7966615]
["bitfinex","SOLUSD",1772118914405,11.54761079,86.598,86.528,57.78448157]
["bitfinex","SOLUSD",1772118914406,0.77769135,86.589,86.544,11.55472864]
["bitfinex","SOLUSD",1772118914584,0.77769135,86.579,86.542,0.7966615]
["bitfinex","SOLUSD",1772118915195,11.55027836,86.578,86.544,0.7966615]
["bitfinex","SOLUSD",1772118915394,0.77769135,86.577,86.544,0.7966615]
["bitfinex","SOLUSD",1772118915799,0.77769135,86.599,86.561,0.7966615]
["bitfinex","SOLUSD",1772118916005,0.77769135,86.589,86.55,9.89390173]
["bitfinex","SOLUSD",1772118916582,0.77769135,86.579,86.535,0.7966615]
["bitfinex","SOLUSD",1772118916888,0.77769135,86.579,86.493,46.24636923]
["bitfinex","SOLUSD",1772118916889,9.89390173,86.58,86.51,9.89390173]
["bitfinex","SOLUSD",1772118916890,0.77769135,86.549,86.51,9.89390173]
["bitfinex","SOLUSD",1772118917090,0.77769135,86.577,86.531,0.7966615]
["bitfinex","SOLUSD",1772118917300,0.77769135,86.575,86.541,0.7966615]
["bitfinex","SOLUSD",1772118917527,10.67159308,86.57,86.541,0.7966615]
["bitfinex","SOLUSD",1772118917693,0.77769135,86.57,86.541,0.7966615]
["bitfinex","SOLUSD",1772118917892,0.77769135,86.57,86.532,12.35307993]
["bitfinex","SOLUSD",1772118918094,0.77769135,86.569,86.521,0.7966615]
["bitfinex","SOLUSD",1772118918294,0.77769135,86.564,86.523,0.7966615]
["bitfinex","SOLUSD",1772118918593,40.42690814,86.576,86.52,9.89390173]
["bitfinex","SOLUSD",1772118918594,0.77769135,86.559,86.52,9.89390173]
["bitfinex","SOLUSD",1772118918799,9.89390173,86.56,86.512,0.7966615]
["bitfinex","SOLUSD",1772118918800,10.67159308,86.55,86.512,0.7966615]
["bitfinex","SOLUSD",1772118919309,0.77769135,86.549,86.512,0.7966615]
["bitfinex","SOLUSD",1772118919505,0.77769135,86.539,86.493,0.7966615]
["bitfinex","SOLUSD",1772118919807,0.77769135,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1772118919993,0.77769135,86.519,86.477,0.7966615]
["bitfinex","SOLUSD",1772118920193,0.77769135,86.519,86.481,0.7966615]
["bitfinex","SOLUSD",1772118920586,0.77769135,86.529,86.491,0.7966615]
["bitfinex","SOLUSD",1772118920798,0.77769135,86.529,86.5,9.89390173]
["bitfinex","SOLUSD",1772118921109,0.77769135,86.529,86.491,0.7966615]
["bitfinex","SOLUSD",1772118921491,0.77769135,86.529,86.493,0.7966615]
["bitfinex","SOLUSD",1772118921686,12.33463018,86.529,86.493,0.7966615]
["bitfinex","SOLUSD",1772118921885,0.77769135,86.529,86.493,0.7966615]
["bitfinex","SOLUSD",1772118922714,0.77769135,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1772118923012,0.77769135,86.519,86.486,11.56250004]
["bitfinex","SOLUSD",1772118923219,0.77769135,86.519,86.481,11.56321309]
["bitfinex","SOLUSD",1772118923387,0.77769135,86.517,86.475,0.7966615]
["bitfinex","SOLUSD",1772118923591,0.77769135,86.509,86.474,11.56416957]
["bitfinex","SOLUSD",1772118923821,9.89390173,86.5,86.47,11.56470393]
["bitfinex","SOLUSD",1772118924023,9.89390173,86.5,86.46,11.66597562]
["bitfinex","SOLUSD",1772118924024,0.77769135,86.499,86.46,11.66597562]
["bitfinex","SOLUSD",1772118924313,0.77769135,86.489,86.46,0.1]
["bitfinex","SOLUSD",1772118924487,0.77769135,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1772118924690,0.77769135,86.499,86.462,0.7966615]
["bitfinex","SOLUSD",1772118925115,0.77769135,86.499,86.45,9.89390173]
["bitfinex","SOLUSD",1772118925116,9.89390173,86.47,86.449,11.56738247]
["bitfinex","SOLUSD",1772118925412,9.89390173,86.47,86.43,0.7966615]
["bitfinex","SOLUSD",1772118925413,0.77769135,86.469,86.43,10.69056323]
["bitfinex","SOLUSD",1772118925609,0.77769135,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1772118925814,9.89390173,86.46,86.43,0.7966615]
["bitfinex","SOLUSD",1772118925992,0.76034928,86.449,86.394,0.74132623]
["bitfinex","SOLUSD",1772118926197,40.47740204,86.468,86.371,0.74132623]
["bitfinex","SOLUSD",1772118926198,9.89390173,86.41,86.371,0.74132623]
["bitfinex","SOLUSD",1772118926393,0.76034928,86.413,86.371,0.74132623]
["bitfinex","SOLUSD",1772118926595,5.36086188,86.445,86.366,0.74132623]
["bitfinex","SOLUSD",1772118926596,0.76034928,86.419,86.366,0.74132623]
["bitfinex","SOLUSD",1772118926810,237.08192625,86.468,86.365,3.69383402]
["bitfinex","SOLUSD",1772118926811,9.89390173,86.45,86.381,0.74132623]
["bitfinex","SOLUSD",1772118926999,0.76034928,86.462,86.421,0.74132623]
["bitfinex","SOLUSD",1772118927395,0.76034928,86.459,86.42,9.89390173]
["bitfinex","SOLUSD",1772118927594,0.76034928,86.457,86.42,9.89390173]
["bitfinex","SOLUSD",1772118927794,0.76034928,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1772118927996,0.76034928,86.457,86.415,0.74132623]
["bitfinex","SOLUSD",1772118928201,0.76034928,86.457,86.414,11.57219311]
["bitfinex","SOLUSD",1772118928202,0.76034928,86.457,86.421,0.74132623]
["bitfinex","SOLUSD",1772118928405,0.76034928,86.449,86.41,9.89390173]
["bitfinex","SOLUSD",1772118928608,0.76034928,86.449,86.411,0.74132623]
["bitfinex","SOLUSD",1772118928897,0.76034928,86.449,86.42,9.89390173]
["bitfinex","SOLUSD",1772118929211,11.56630965,86.458,86.411,0.74132623]
["bitfinex","SOLUSD",1772118929409,0.76034928,86.476,86.44,9.89390173]
["bitfinex","SOLUSD",1772118929619,0.76034928,86.474,86.432,11.56978896]
["bitfinex","SOLUSD",1772118929816,0.76034928,86.474,86.433,0.74132623]
["bitfinex","SOLUSD",1772118930118,0.76034928,86.482,86.441,0.74132623]
["bitfinex","SOLUSD",1772118930316,0.76034928,86.538,86.47,10.63522796]
["bitfinex","SOLUSD",1772118930507,0.76034928,86.519,86.48,9.89390173]
["bitfinex","SOLUSD",1772118930703,0.76034928,86.529,86.491,0.74132623]
["bitfinex","SOLUSD",1772118930908,0.76034928,86.519,86.49,9.89390173]
["bitfinex","SOLUSD",1772118931102,0.76034928,86.519,86.48,9.89390173]
["bitfinex","SOLUSD",1772118931612,0.76034928,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1772118931823,0.76034928,86.517,86.469,0.74132623]
["bitfinex","SOLUSD",1772118932002,0.76034928,86.517,82.658,0.42798342]
["bitfinex","SOLUSD",1772118932003,0.76034928,86.514,86.461,0.74132623]
["bitfinex","SOLUSD",1772118932207,0.76034928,86.509,86.458,0.74132623]
["bitfinex","SOLUSD",1772118932406,0.76034928,86.509,86.47,9.89390173]
["bitfinex","SOLUSD",1772118932598,0.76034928,86.479,86.409,0.74132623]
["bitfinex","SOLUSD",1772118932799,9.89390173,86.47,86.431,0.74132623]
["bitfinex","SOLUSD",1772118933014,9.89390173,86.49,86.451,0.74132623]
["bitfinex","SOLUSD",1772118933218,0.76034928,86.469,86.43,9.89390173]
["bitfinex","SOLUSD",1772118933621,0.76034928,86.469,86.407,40.50597751]
["bitfinex","SOLUSD",1772118933622,0.76034928,86.457,86.414,11.57219894]
["bitfinex","SOLUSD",1772118933826,9.89390173,86.45,86.414,11.57219894]
["bitfinex","SOLUSD",1772118934235,0.76034928,86.463,86.421,0.74132623]
["bitfinex","SOLUSD",1772118934539,0.76034928,86.429,86.372,11.57782614]
["bitfinex","SOLUSD",1772118934827,0.76034928,86.429,86.391,0.74132623]
["bitfinex","SOLUSD",1772118935119,0.76034928,86.419,86.38,9.89390173]
["bitfinex","SOLUSD",1772118935318,0.76034928,86.419,86.381,0.74132623]
["bitfinex","SOLUSD",1772118935701,0.76034928,86.419,86.382,40.51770044]
["bitfinex","SOLUSD",1772118935908,9.89390173,86.43,86.391,0.74132623]
["bitfinex","SOLUSD",1772118936111,0.76034928,86.459,86.411,0.74132623]
["bitfinex","SOLUSD",1772118936309,0.76034928,86.449,86.411,0.74132623]
["bitfinex","SOLUSD",1772118936508,0.76034928,86.449,86.41,9.89390173]
["bitfinex","SOLUSD",1772118936725,0.76034928,86.449,86.401,0.74132623]
["bitfinex","SOLUSD",1772118936917,0.76034928,86.449,86.41,9.89390173]
["bitfinex","SOLUSD",1772118937115,9.89390173,86.46,86.42,9.89390173]
["bitfinex","SOLUSD",1772118937330,0.76034928,86.459,86.42,9.89390173]
["bitfinex","SOLUSD",1772118937711,0.76034928,86.457,86.412,11.57246678]
["bitfinex","SOLUSD",1772118937919,9.89390173,86.45,86.412,11.57246678]
["bitfinex","SOLUSD",1772118938222,0.76034928,86.468,86.421,0.74132623]
["bitfinex","SOLUSD",1772118938440,0.76034928,86.476,86.44,9.89390173]
["bitfinex","SOLUSD",1772118938730,5.36086188,86.493,86.44,9.89390173]
["bitfinex","SOLUSD",1772118938731,0.76034928,86.489,86.441,0.74132623]
["bitfinex","SOLUSD",1772118938904,9.89390173,86.48,86.441,0.74132623]
["bitfinex","SOLUSD",1772118939329,0.76034928,86.489,86.45,9.89390173]
["bitfinex","SOLUSD",1772118939531,0.76034928,86.479,86.429,0.74132623]
["bitfinex","SOLUSD",1772118939711,5.36086188,86.503,86.42,9.89390173]
["bitfinex","SOLUSD",1772118939712,0.76034928,86.457,86.42,9.89390173]
["bitfinex","SOLUSD",1772118939903,9.89390173,86.45,86.417,11.57179721]
["bitfinex","SOLUSD",1772118940118,0.76034928,86.457,86.42,9.89390173]
["bitfinex","SOLUSD",1772118940324,9.89390173,86.45,86.416,0.74132623]
["bitfinex","SOLUSD",1772118940516,9.89390173,86.45,86.382,3.69383402]
["bitfinex","SOLUSD",1772118940517,9.89390173,86.44,86.405,0.74132623]
["bitfinex","SOLUSD",1772118940724,0.76034928,86.439,86.4,21.46784972]
["bitfinex","SOLUSD",1772118941028,9.89390173,86.43,86.4,11.57394799]
["bitfinex","SOLUSD",1772118941236,0.76034928,86.429,86.394,11.5748453]
["bitfinex","SOLUSD",1772118941424,0.76034928,86.419,86.382,12.31773381]
["bitfinex","SOLUSD",1772118941629,0.76034928,86.429,86.39,9.89390173]
["bitfinex","SOLUSD",1772118941933,11.57032443,86.428,86.391,11.57527983]
["bitfinex","SOLUSD",1772118942231,0.76034928,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1772118942533,0.76034928,86.409,86.372,0.74132623]
["bitfinex","SOLUSD",1772118943028,9.89390173,86.4,86.372,0.74132623]
["bitfinex","SOLUSD",1772118943209,0.76034928,86.409,86.372,0.74132623]
["bitfinex","SOLUSD",1772118943411,0.76034928,86.409,86.37,0.1]
["bitfinex","SOLUSD",1772118943720,0.76034928,86.399,86.37,0.1]
["bitfinex","SOLUSD",1772118943924,0.76034928,86.397,86.37,0.1]
["bitfinex","SOLUSD",1772118944226,10.65425101,86.41,86.37,9.99390173]
["bitfinex","SOLUSD",1772118944430,0.76034928,86.399,86.37,0.1]
["bitfinex","SOLUSD",1772118945010,0.76034928,86.389,86.37,0.1]
["bitfinex","SOLUSD",1772118945211,0.76034928,86.389,86.295,57.02984749]
["bitfinex","SOLUSD",1772118945212,0.76034928,86.389,86.35,11.58077255]
["bitfinex","SOLUSD",1772118945417,10.65425101,86.38,86.34,9.89390173]
["bitfinex","SOLUSD",1772118945725,9.89390173,86.37,86.336,11.58265381]
["bitfinex","SOLUSD",1772118945928,0.76034928,86.38,86.326,11.58399555]
["bitfinex","SOLUSD",1772118945929,11.57822829,86.369,86.326,11.58399555]
["bitfinex","SOLUSD",1772118946237,9.89390173,86.37,86.33,9.89390173]
["bitfinex","SOLUSD",1772118946406,12.33715047,86.38,86.35,9.89390173]
["bitfinex","SOLUSD",1772118946610,0.76034928,86.38,86.35,9.89390173]
["bitfinex","SOLUSD",1772118946830,0.76034928,86.38,86.34,9.89390173]
["bitfinex","SOLUSD",1772118947033,11.5768879,86.379,86.338,0.74132623]
["bitfinex","SOLUSD",1772118947240,3.69383402,86.424,86.361,0.74132623]
["bitfinex","SOLUSD",1772118947559,9.89390173,86.4,86.36,9.89390173]
["bitfinex","SOLUSD",1772118947835,9.89390173,86.4,86.357,0.74132623]
["bitfinex","SOLUSD",1772118947836,9.89390173,86.39,86.358,11.57970309]
["bitfinex","SOLUSD",1772118948130,9.89390173,86.4,86.36,10.63522796]
["bitfinex","SOLUSD",1772118948331,9.89390173,86.4,86.361,0.74132623]
["bitfinex","SOLUSD",1772118948634,9.89390173,86.4,86.36,9.89390173]
["bitfinex","SOLUSD",1772118948935,9.89390173,86.4,86.361,0.74132623]
["bitfinex","SOLUSD",1772118950510,11.57420803,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1772118950717,11.57420803,86.399,86.363,0.74132623]
["bitfinex","SOLUSD",1772118951114,11.57420803,86.399,86.304,57.3756662]
["bitfinex","SOLUSD",1772118951115,10.65425101,86.39,86.357,11.57974328]
["bitfinex","SOLUSD",1772118951530,9.89390173,86.38,86.348,0.74132623]
["bitfinex","SOLUSD",1772118951713,9.89390173,86.38,86.349,0.74132623]
["bitfinex","SOLUSD",1772118951916,9.89390173,86.37,86.349,0.74132623]
["bitfinex","SOLUSD",1772118952116,9.89390173,86.37,86.349,12.32223625]
["bitfinex","SOLUSD",1772118952335,9.89390173,86.38,86.349,12.32223625]
["bitfinex","SOLUSD",1772118952635,9.89390173,86.38,86.349,0.74132623]
["bitfinex","SOLUSD",1772118952827,9.89390173,86.38,86.34,38.84896835]
["bitfinex","SOLUSD",1772118952828,9.89390173,86.38,86.351,0.74132623]
["bitfinex","SOLUSD",1772118953722,12.33107534,86.425,86.351,0.74132623]
["bitfinex","SOLUSD",1772118954045,9.89390173,86.4,86.361,0.74132623]
["bitfinex","SOLUSD",1772118954536,0.76034928,86.413,86.361,0.74132623]
["bitfinex","SOLUSD",1772118954537,9.89390173,86.39,86.361,0.74132623]
["bitfinex","SOLUSD",1772118954835,40.49754121,86.425,86.327,46.33543257]
["bitfinex","SOLUSD",1772118954836,9.89390173,86.41,86.371,0.74132623]
["bitfinex","SOLUSD",1772118955023,9.89390173,86.42,86.381,0.74132623]
["bitfinex","SOLUSD",1772118955418,9.89390173,86.42,86.38,9.89390173]
["bitfinex","SOLUSD",1772118955419,11.5696551,86.433,86.391,0.74132623]
["bitfinex","SOLUSD",1772118955620,9.89390173,86.43,86.391,0.74132623]
["bitfinex","SOLUSD",1772118956016,9.89390173,86.42,86.391,0.74132623]
["bitfinex","SOLUSD",1772118956636,9.89390173,86.45,86.413,0.73986249]
["bitfinex","SOLUSD",1772118956844,9.89390173,86.47,86.441,0.73986249]
["bitfinex","SOLUSD",1772118957136,9.89390173,86.47,86.431,0.73986249]
["bitfinex","SOLUSD",1772118957725,9.89390173,86.47,86.412,40.50363374]
["bitfinex","SOLUSD",1772118957726,9.89390173,86.48,86.441,0.73986249]
["bitfinex","SOLUSD",1772118957926,9.89390173,86.48,86.451,0.73986249]
["bitfinex","SOLUSD",1772118958240,9.89390173,86.48,86.404,46.29369738]
["bitfinex","SOLUSD",1772118958241,0.75147663,86.459,86.378,0.73986249]
["bitfinex","SOLUSD",1772118958440,9.89390173,86.45,86.401,0.73986249]
["bitfinex","SOLUSD",1772118958738,11.56751379,86.449,86.413,0.73986249]
["bitfinex","SOLUSD",1772118959222,9.89390173,86.46,86.421,0.73986249]
["bitfinex","SOLUSD",1772118959624,9.89390173,86.45,86.421,0.73986249]
["bitfinex","SOLUSD",1772118960340,9.89390173,86.44,86.41,0.73986249]
["bitfinex","SOLUSD",1772118960530,9.89390173,86.45,86.412,0.73986249]
["bitfinex","SOLUSD",1772118960718,9.89390173,86.44,86.412,0.73986249]
["bitfinex","SOLUSD",1772118960921,9.89390173,86.42,86.39,0.73986249]
["bitfinex","SOLUSD",1772118961117,9.89390173,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1772118961340,0.75147663,86.435,86.392,0.73986249]
["bitfinex","SOLUSD",1772118961520,9.89390173,86.43,86.392,0.73986249]
["bitfinex","SOLUSD",1772118962136,9.89390173,86.42,86.392,0.73986249]
["bitfinex","SOLUSD",1772118962343,9.89390173,86.43,86.392,0.73986249]
["bitfinex","SOLUSD",1772118962840,9.89390173,86.43,86.394,0.73986249]
["bitfinex","SOLUSD",1772118963145,9.89390173,86.44,86.401,0.73986249]
["bitfinex","SOLUSD",1772118963346,9.89390173,86.44,86.393,40.51254152]
["bitfinex","SOLUSD",1772118963347,9.89390173,86.47,86.421,0.73986249]
["bitfinex","SOLUSD",1772118963525,9.89390173,86.47,86.431,0.73986249]
["bitfinex","SOLUSD",1772118964846,9.89390173,86.47,86.433,0.73986249]
["bitfinex","SOLUSD",1772118965227,9.89390173,86.46,86.428,11.57032278]
["bitfinex","SOLUSD",1772118965426,9.89390173,86.45,86.41,29.67142]
["bitfinex","SOLUSD",1772118965628,9.89390173,86.45,86.412,0.73986249]
["bitfinex","SOLUSD",1772118965927,9.89390173,86.45,86.383,46.30490727]
["bitfinex","SOLUSD",1772118965928,3.69383402,86.457,86.264,57.38640687]
["bitfinex","SOLUSD",1772118966128,6.05297871,86.304,86.22,9.89390173]
["bitfinex","SOLUSD",1772118966345,9.89390173,86.28,86.2,9.89390173]
["bitfinex","SOLUSD",1772118966545,9.89390173,86.27,86.203,3.69383402]
["bitfinex","SOLUSD",1772118966743,9.89390173,86.27,86.2,9.89390173]
["bitfinex","SOLUSD",1772118966942,9.89390173,86.27,86.203,3.69383402]
["bitfinex","SOLUSD",1772118967127,5.83794093,86.305,86.203,3.69383402]
["bitfinex","SOLUSD",1772118967128,9.89390173,86.26,86.203,4.85388645]
["bitfinex","SOLUSD",1772118967447,9.11074638,86.27,86.21,9.89390173]
["bitfinex","SOLUSD",1772118967745,9.89390173,86.29,86.211,1.15994478]
["bitfinex","SOLUSD",1772118967945,9.89390173,86.29,86.193,6.04701264]
["bitfinex","SOLUSD",1772118967946,0.78294703,86.291,86.2,9.89390173]
["bitfinex","SOLUSD",1772118968124,0.78294703,86.291,86.201,1.16007934]
["bitfinex","SOLUSD",1772118968125,9.89390173,86.26,86.201,1.16007934]
["bitfinex","SOLUSD",1772118968328,9.89390173,86.24,86.18,9.89390173]
["bitfinex","SOLUSD",1772118968523,0.78294703,86.267,86.18,9.89390173]
["bitfinex","SOLUSD",1772118968729,9.89390173,86.23,86.17,9.89390173]
["bitfinex","SOLUSD",1772118969145,9.89390173,86.24,86.18,9.89390173]
["bitfinex","SOLUSD",1772118969347,9.89390173,86.24,86.183,3.69383402]
["bitfinex","SOLUSD",1772118969551,9.89390173,86.22,86.127,1.16107608]
["bitfinex","SOLUSD",1772118969864,9.89390173,86.22,86.163,3.69383402]
["bitfinex","SOLUSD",1772118970156,9.89390173,86.22,86.137,1.16094129]
["bitfinex","SOLUSD",1772118970157,9.89390173,86.2,86.088,1.16160208]
["bitfinex","SOLUSD",1772118970328,0.78294703,86.219,86.103,1.16139971]
["bitfinex","SOLUSD",1772118970528,9.89390173,86.19,86.13,9.89390173]
["bitfinex","SOLUSD",1772118970730,0.78294703,86.219,86.137,3.69383402]
["bitfinex","SOLUSD",1772118971060,0.78294703,86.219,86.113,6.04934504]
["bitfinex","SOLUSD",1772118971061,11.5966878,86.232,86.16,9.89390173]
["bitfinex","SOLUSD",1772118971366,9.89390173,86.27,86.22,9.89390173]
["bitfinex","SOLUSD",1772118971531,46.34077044,86.318,86.23,9.89390173]
["bitfinex","SOLUSD",1772118971532,0.78294703,86.289,86.23,9.89390173]
["bitfinex","SOLUSD",1772118971729,0.78294703,86.269,86.162,1.16060444]
["bitfinex","SOLUSD",1772118972059,179.59770113,86.304,86.16,9.89390173]
["bitfinex","SOLUSD",1772118972060,0.78294703,86.239,86.19,9.89390173]
["bitfinex","SOLUSD",1772118972267,9.89390173,86.23,86.18,9.89390173]
["bitfinex","SOLUSD",1772118972568,9.89390173,86.21,86.16,9.89390173]
["bitfinex","SOLUSD",1772118972967,0.78294703,86.223,86.15,9.89390173]
["bitfinex","SOLUSD",1772118973139,0.78294703,86.206,86.15,9.89390173]
["bitfinex","SOLUSD",1772118973342,0.78294703,86.206,86.104,6.04890627]
["bitfinex","SOLUSD",1772118973343,0.78294703,86.206,86.17,9.89390173]
["bitfinex","SOLUSD",1772118973547,0.78294703,86.22,86.18,9.89390173]
["bitfinex","SOLUSD",1772118973854,9.89390173,86.22,86.109,5.36086188]
["bitfinex","SOLUSD",1772118974058,0.78294703,86.221,86.109,5.36086188]
["bitfinex","SOLUSD",1772118974059,0.78294703,86.221,86.18,9.89390173]
["bitfinex","SOLUSD",1772118974358,0.78294703,86.209,86.16,9.89390173]
["bitfinex","SOLUSD",1772118974664,0.78294703,86.229,86.18,9.89390173]
["bitfinex","SOLUSD",1772118974958,0.78294703,86.227,86.19,9.89390173]
["bitfinex","SOLUSD",1772118975258,0.78294703,86.227,86.18,15.56430249]
["bitfinex","SOLUSD",1772118975557,11.59631896,86.235,86.2,15.56430249]
["bitfinex","SOLUSD",1772118975741,11.59631896,86.235,86.109,1.16131879]
["bitfinex","SOLUSD",1772118975742,11.59433732,86.249,86.21,15.56430249]
["bitfinex","SOLUSD",1772118976136,0.78294703,86.248,86.151,0.28432314]
["bitfinex","SOLUSD",1772118976355,0.78294703,86.229,86.18,15.56430249]
["bitfinex","SOLUSD",1772118976663,0.78294703,86.219,86.17,15.56430249]
["bitfinex","SOLUSD",1772118976849,0.78294703,86.209,86.17,15.56430249]
["bitfinex","SOLUSD",1772118977250,0.78294703,86.209,86.16,15.56430249]
["bitfinex","SOLUSD",1772118977583,0.78294703,86.209,86.136,11.87774002]
["bitfinex","SOLUSD",1772118977748,0.78294703,86.209,86.16,15.56430249]
["bitfinex","SOLUSD",1772118978067,0.78294703,86.209,86.17,15.56430249]
["bitfinex","SOLUSD",1772118978269,0.78294703,86.209,86.104,6.04890627]
["bitfinex","SOLUSD",1772118978270,15.56430249,86.2,86.104,6.04890627]
["bitfinex","SOLUSD",1772118978442,15.56430249,86.11,86.064,0.7811073]
["bitfinex","SOLUSD",1772118978643,15.56430249,86.1,86.064,0.7811073]
["bitfinex","SOLUSD",1772118978844,11.61318793,86.109,86.064,0.7811073]
["bitfinex","SOLUSD",1772118979048,15.56430249,86.1,86.052,0.7811073]
["bitfinex","SOLUSD",1772118979240,0.74368743,86.059,85.895,58.67787658]
["bitfinex","SOLUSD",1772118979448,15.56430249,86.03,85.98,15.56430249]
["bitfinex","SOLUSD",1772118979641,3.69383402,86.077,85.918,98.77549208]
["bitfinex","SOLUSD",1772118979642,0.74368743,86.039,85.962,11.90122249]
["bitfinex","SOLUSD",1772118979848,15.56430249,86.06,85.962,134.04821767]
["bitfinex","SOLUSD",1772118980061,3.69383402,86.106,85.962,134.04821767]
["bitfinex","SOLUSD",1772118980062,0.74368743,86.085,86.03,15.56430249]
["bitfinex","SOLUSD",1772118980243,226.45716473,86.109,85.962,273.64478359]
["bitfinex","SOLUSD",1772118980244,0.74368743,86.039,85.962,11.90122249]
["bitfinex","SOLUSD",1772118980470,0.74368743,86.029,85.883,46.57498803]
["bitfinex","SOLUSD",1772118980640,0.74368743,86.026,85.897,46.56711573]
["bitfinex","SOLUSD",1772118980842,9.58636823,86.084,85.96,15.56430249]
["bitfinex","SOLUSD",1772118980843,0.74368743,86.022,85.96,15.56430249]
["bitfinex","SOLUSD",1772118981042,0.74368743,86.022,85.97,15.56430249]
["bitfinex","SOLUSD",1772118981262,0.74368743,85.991,85.932,0.72834298]
["bitfinex","SOLUSD",1772118981459,0.74368743,85.991,85.917,0.72834298]
["bitfinex","SOLUSD",1772118981673,0.74368743,85.979,85.92,15.56430249]
["bitfinex","SOLUSD",1772118981870,15.56430249,85.99,85.944,0.72834298]
["bitfinex","SOLUSD",1772118982365,0.74368743,85.989,85.927,0.72834298]
["bitfinex","SOLUSD",1772118982779,3.69383402,86.002,85.869,46.58256803]
["bitfinex","SOLUSD",1772118982780,15.56430249,85.97,85.913,0.72834298]
["bitfinex","SOLUSD",1772118982954,0.74368743,85.958,85.9,15.56430249]
["bitfinex","SOLUSD",1772118983448,0.74368743,85.958,85.85,145.60279555]
["bitfinex","SOLUSD",1772118983449,0.74368743,85.958,85.901,0.72834298]
["bitfinex","SOLUSD",1772118983651,11.63345315,85.959,85.883,0.72834298]
["bitfinex","SOLUSD",1772118983652,0.74368743,85.956,85.883,0.72834298]
["bitfinex","SOLUSD",1772118983860,0.74368743,85.955,85.883,0.72834298]
["bitfinex","SOLUSD",1772118984059,0.74368743,85.929,85.87,15.56430249]
["bitfinex","SOLUSD",1772118984261,0.74368743,85.929,85.823,46.60738899]
["bitfinex","SOLUSD",1772118984262,0.74368743,85.945,85.881,0.72834298]
["bitfinex","SOLUSD",1772118984442,0.74368743,85.945,85.85,0.72834298]
["bitfinex","SOLUSD",1772118984742,0.74368743,85.929,85.87,15.56430249]
["bitfinex","SOLUSD",1772118984946,15.56430249,85.89,85.814,0.72834298]
["bitfinex","SOLUSD",1772118985151,15.56430249,85.89,85.802,11.65473998]
["bitfinex","SOLUSD",1772118985152,15.56430249,85.89,85.841,0.72834298]
["bitfinex","SOLUSD",1772118985347,15.56430249,85.91,85.86,15.56430249]
["bitfinex","SOLUSD",1772118985563,15.56430249,85.92,85.861,0.72834298]
["bitfinex","SOLUSD",1772118985746,15.56430249,85.91,85.861,0.72834298]
["bitfinex","SOLUSD",1772118985958,0.74368743,85.919,85.87,15.56430249]
["bitfinex","SOLUSD",1772118986150,0.74368743,85.919,85.88,15.56430249]
["bitfinex","SOLUSD",1772118986351,15.56430249,85.91,85.861,0.72834298]
["bitfinex","SOLUSD",1772118986643,0.74368743,85.919,85.861,0.72834298]
["bitfinex","SOLUSD",1772118986861,11.64022395,85.909,85.861,0.72834298]
["bitfinex","SOLUSD",1772118987063,15.56430249,85.9,85.851,0.72853504]
["bitfinex","SOLUSD",1772118987264,0.7292295,85.899,85.85,15.56430249]
["bitfinex","SOLUSD",1772118987587,0.7292295,85.889,85.822,0.72853504]
["bitfinex","SOLUSD",1772118987753,15.56430249,85.87,85.809,0.72853504]
["bitfinex","SOLUSD",1772118988072,15.56430249,85.89,85.841,0.72853504]
["bitfinex","SOLUSD",1772118988274,3.69383402,85.922,85.87,15.56430249]
["bitfinex","SOLUSD",1772118988573,0.7292295,85.943,85.881,0.72853504]
["bitfinex","SOLUSD",1772118988874,0.7292295,85.927,85.88,15.56430249]
["bitfinex","SOLUSD",1772118989073,0.7292295,85.927,85.808,93.23140032]
["bitfinex","SOLUSD",1772118989074,0.7292295,85.885,85.821,0.72853504]
["bitfinex","SOLUSD",1772118989276,15.56430249,85.9,85.851,0.7551684]
["bitfinex","SOLUSD",1772118989572,15.56430249,85.88,85.83,15.56430249]
["bitfinex","SOLUSD",1772118989774,9.58636823,85.959,85.85,15.56430249]
["bitfinex","SOLUSD",1772118989949,15.56430249,85.89,85.844,0.7551684]
["bitfinex","SOLUSD",1772118990154,15.56430249,85.88,85.818,0.7551684]
["bitfinex","SOLUSD",1772118990358,69.80706114,85.952,85.79,0.7551684]
["bitfinex","SOLUSD",1772118990359,5.36086188,85.871,85.79,0.7551684]
["bitfinex","SOLUSD",1772118990561,3.69383402,85.905,85.821,0.7551684]
["bitfinex","SOLUSD",1772118990781,15.56430249,85.87,85.821,0.7551684]
["bitfinex","SOLUSD",1772118991080,15.56430249,85.87,85.774,46.63385109]
["bitfinex","SOLUSD",1772118991081,5.36086188,85.868,85.79,16.31947089]
["bitfinex","SOLUSD",1772118991377,5.36086188,85.868,85.738,46.65368506]
["bitfinex","SOLUSD",1772118991378,15.56430249,85.83,85.78,15.56430249]
["bitfinex","SOLUSD",1772118991580,0.7292295,85.829,85.755,29.15279222]
["bitfinex","SOLUSD",1772118991755,0.7292295,85.819,85.77,15.56430249]
["bitfinex","SOLUSD",1772118991957,5.36086188,85.832,85.78,15.56430249]
["bitfinex","SOLUSD",1772118992162,9.58636823,85.876,85.753,40.8148986]
["bitfinex","SOLUSD",1772118992163,0.7292295,85.82,85.753,40.8148986]
["bitfinex","SOLUSD",1772118992364,0.7292295,85.811,85.753,11.6613996]
["bitfinex","SOLUSD",1772118992552,0.7292295,85.799,85.76,15.56430249]
["bitfinex","SOLUSD",1772118992760,0.7292295,85.799,85.7,62.41360649]
["bitfinex","SOLUSD",1772118992761,413.42044275,85.869,85.74,15.56430249]
["bitfinex","SOLUSD",1772118993060,15.56430249,85.79,85.74,15.56430249]
["bitfinex","SOLUSD",1772118993261,15.56430249,85.8,85.75,16.38620601]
["bitfinex","SOLUSD",1772118993465,15.56430249,85.8,85.75,0.82190352]
["bitfinex","SOLUSD",1772118993653,46.60447793,85.829,85.702,286.31818963]
["bitfinex","SOLUSD",1772118993654,15.56430249,85.82,85.77,15.56430249]
["bitfinex","SOLUSD",1772118993855,15.56430249,85.82,85.71,3.69383402]
["bitfinex","SOLUSD",1772118993856,15.56430249,85.81,85.771,0.82190352]
["bitfinex","SOLUSD",1772118994076,15.56430249,85.81,85.761,0.82190352]
["bitfinex","SOLUSD",1772118994277,15.56430249,85.81,85.707,58.57838586]
["bitfinex","SOLUSD",1772118994278,15.56430249,85.84,85.781,0.82190352]
["bitfinex","SOLUSD",1772118994568,11.64934978,85.842,85.702,355.88434339]
["bitfinex","SOLUSD",1772118994569,15.56430249,85.8,85.758,0.82190352]
["bitfinex","SOLUSD",1772118994772,15.56430249,85.82,85.77,0.82190352]
["bitfinex","SOLUSD",1772118994985,15.56430249,85.79,85.741,0.82190352]
["bitfinex","SOLUSD",1772118995163,11.65378922,85.809,85.732,0.82190352]
["bitfinex","SOLUSD",1772118995164,15.56430249,85.8,85.732,0.82190352]
["bitfinex","SOLUSD",1772118995362,11.64876639,85.846,85.771,0.82190352]
["bitfinex","SOLUSD",1772118995556,15.56430249,85.83,85.79,15.56430249]
["bitfinex","SOLUSD",1772118995756,15.56430249,85.83,85.78,15.56430249]
["bitfinex","SOLUSD",1772118996066,11.64876639,85.846,85.801,0.82190352]
["bitfinex","SOLUSD",1772118996268,0.0214895,85.865,85.82,15.56430249]
["bitfinex","SOLUSD",1772118996471,0.0214895,85.872,85.82,16.38620601]
["bitfinex","SOLUSD",1772118996670,15.56430249,85.87,85.821,0.82190352]
["bitfinex","SOLUSD",1772118996975,0.0214895,85.873,85.83,15.56430249]
["bitfinex","SOLUSD",1772118997175,11.67351487,85.888,85.826,0.82190352]
["bitfinex","SOLUSD",1772118997374,11.67351487,85.888,85.822,11.65202395]
["bitfinex","SOLUSD",1772118997375,15.56430249,85.88,85.831,0.82190352]
["bitfinex","SOLUSD",1772118997875,11.64307004,85.888,85.841,0.82190352]
["bitfinex","SOLUSD",1772118998175,15.56430249,85.87,85.823,0.82190352]
["bitfinex","SOLUSD",1772118998362,0.03761266,85.849,85.8,15.56430249]
["bitfinex","SOLUSD",1772118998675,15.56430249,85.85,85.801,0.82190352]
["bitfinex","SOLUSD",1772118998979,0.03761266,85.861,85.801,0.82190352]
["bitfinex","SOLUSD",1772118999272,0.03761266,85.861,85.801,12.47672621]
["bitfinex","SOLUSD",1772118999466,0.03761266,85.861,85.79,15.56430249]
["bitfinex","SOLUSD",1772118999675,15.56430249,85.82,85.772,0.82190352]
["bitfinex","SOLUSD",1772118999858,0.20307223,85.819,85.772,0.82190352]
["bitfinex","SOLUSD",1772119000061,15.56430249,85.8,85.758,0.82190352]
["bitfinex","SOLUSD",1772119000274,15.56430249,85.79,85.743,11.66275964]
["bitfinex","SOLUSD",1772119000460,15.56430249,85.78,85.743,11.66275964]
["bitfinex","SOLUSD",1772119000655,0.20307223,85.779,85.743,11.66275964]
["bitfinex","SOLUSD",1772119001175,0.05862597,85.932,85.774,0.82190352]
["bitfinex","SOLUSD",1772119001358,0.05862597,85.932,85.743,11.66275964]
["bitfinex","SOLUSD",1772119001359,15.56430249,85.88,85.83,15.56430249]
["bitfinex","SOLUSD",1772119001553,0.05862597,85.869,85.815,0.82190352]
["bitfinex","SOLUSD",1772119001780,15.56430249,85.87,85.82,16.38620601]
["bitfinex","SOLUSD",1772119001974,16.29353199,85.87,85.82,16.38620601]
["bitfinex","SOLUSD",1772119002159,0.7292295,85.87,85.82,0.82190352]
["bitfinex","SOLUSD",1772119002358,0.7292295,85.869,85.83,15.56430249]
["bitfinex","SOLUSD",1772119002559,3.69383402,85.877,85.821,11.65215972]
["bitfinex","SOLUSD",1772119002560,0.7292295,85.867,85.821,11.65215972]
["bitfinex","SOLUSD",1772119002856,11.64578189,85.868,85.796,11.65544845]
["bitfinex","SOLUSD",1772119002857,0.7292295,85.849,85.796,11.65544845]
["bitfinex","SOLUSD",1772119003179,0.7292295,85.867,85.811,0.72853504]
["bitfinex","SOLUSD",1772119003373,0.7292295,85.867,85.84,15.56430249]
["bitfinex","SOLUSD",1772119003582,11.64578189,85.868,85.84,15.56430249]
["bitfinex","SOLUSD",1772119003781,11.64415463,85.88,85.84,15.56430249]
["bitfinex","SOLUSD",1772119003960,0.7292295,85.879,85.83,15.56430249]
["bitfinex","SOLUSD",1772119004166,0.7292295,85.919,85.87,15.56430249]
["bitfinex","SOLUSD",1772119004361,0.7292295,85.918,85.87,15.56430249]
["bitfinex","SOLUSD",1772119004665,0.7292295,85.916,85.87,15.56430249]
["bitfinex","SOLUSD",1772119004969,0.7292295,85.916,85.822,3.69383402]
["bitfinex","SOLUSD",1772119004970,15.56430249,85.9,85.841,0.72853504]
["bitfinex","SOLUSD",1772119005172,0.7292295,85.909,85.86,15.56430249]
["bitfinex","SOLUSD",1772119005781,0.7292295,85.909,85.855,0.72853504]
["bitfinex","SOLUSD",1772119005782,0.7292295,85.909,85.87,15.56430249]
["bitfinex","SOLUSD",1772119005989,40.73699035,85.917,85.88,15.56430249]
["bitfinex","SOLUSD",1772119006192,40.73699035,85.917,85.855,0.72853504]
["bitfinex","SOLUSD",1772119006193,0.7292295,85.916,85.855,0.72853504]
["bitfinex","SOLUSD",1772119006499,0.7292295,85.889,85.84,15.56430249]
["bitfinex","SOLUSD",1772119006661,0.7292295,85.879,85.828,0.72853504]
["bitfinex","SOLUSD",1772119006861,3.69383402,85.885,85.84,15.56430249]
["bitfinex","SOLUSD",1772119007271,11.64307004,85.888,85.85,15.56430249]
["bitfinex","SOLUSD",1772119007985,11.64307004,85.888,85.86,15.56430249]
["bitfinex","SOLUSD",1772119008195,29.10390181,85.9,85.87,15.56430249]
["bitfinex","SOLUSD",1772119008489,0.7292295,85.91,85.87,15.56430249]
["bitfinex","SOLUSD",1772119008692,0.7292295,85.913,85.86,15.56430249]
["bitfinex","SOLUSD",1772119008988,0.7292295,85.879,85.83,15.56430249]
["bitfinex","SOLUSD",1772119009365,15.56430249,85.87,85.82,16.29283753]
["bitfinex","SOLUSD",1772119009565,15.56430249,85.86,85.807,0.72853504]
["bitfinex","SOLUSD",1772119009784,0.7292295,85.887,85.84,15.56430249]
["bitfinex","SOLUSD",1772119009986,15.56430249,85.9,85.85,15.56430249]
["bitfinex","SOLUSD",1772119010164,0.7292295,85.902,85.851,0.72853504]
["bitfinex","SOLUSD",1772119010364,46.55455273,85.921,85.806,192.29424514]
["bitfinex","SOLUSD",1772119010365,0.7292295,85.879,85.807,0.72853504]
["bitfinex","SOLUSD",1772119010566,15.56430249,85.9,85.851,0.72853504]
["bitfinex","SOLUSD",1772119010773,40.74173233,85.907,85.86,15.56430249]
["bitfinex","SOLUSD",1772119010968,29.09303887,85.932,85.89,0.72853504]
["bitfinex","SOLUSD",1772119011397,29.09303887,85.932,85.89,16.29283753]
["bitfinex","SOLUSD",1772119011571,29.09303887,85.932,85.861,40.7635597]
["bitfinex","SOLUSD",1772119011572,15.56430249,85.92,85.871,0.72853504]
["bitfinex","SOLUSD",1772119011761,15.56430249,85.92,85.88,15.56430249]
["bitfinex","SOLUSD",1772119011964,0.86684959,85.89,85.88,15.56430249]
["bitfinex","SOLUSD",1772119012190,0.86684959,85.89,85.871,0.72853504]
["bitfinex","SOLUSD",1772119012484,15.56430249,85.93,85.881,0.72853504]
["bitfinex","SOLUSD",1772119012686,11.63751469,85.929,85.89,15.56430249]
["bitfinex","SOLUSD",1772119013090,15.56430249,85.91,85.866,0.8823947]
["bitfinex","SOLUSD",1772119013464,0.87552095,85.919,85.87,15.56430249]
["bitfinex","SOLUSD",1772119013698,40.73130142,85.929,85.88,0.8823947]
["bitfinex","SOLUSD",1772119013892,40.73130142,85.929,85.881,0.8823947]
["bitfinex","SOLUSD",1772119014207,0.87552095,85.909,85.851,0.8823947]
["bitfinex","SOLUSD",1772119014380,15.56430249,85.92,85.87,15.56430249]
["bitfinex","SOLUSD",1772119014578,15.56430249,85.92,85.871,0.8823947]
["bitfinex","SOLUSD",1772119014766,15.56430249,85.93,85.882,12.52627816]
["bitfinex","SOLUSD",1772119014976,40.72656186,85.939,85.9,15.56430249]
["bitfinex","SOLUSD",1772119015188,40.72656186,85.939,85.891,0.8823947]
["bitfinex","SOLUSD",1772119015403,15.56430249,85.92,85.875,0.8823947]
["bitfinex","SOLUSD",1772119015712,15.56430249,85.91,85.875,0.8823947]
["bitfinex","SOLUSD",1772119015870,11.63616053,85.939,85.891,0.8823947]
["bitfinex","SOLUSD",1772119016596,15.56430249,85.92,85.871,0.82563741]
["bitfinex","SOLUSD",1772119016906,11.63886916,85.919,85.88,15.56430249]
["bitfinex","SOLUSD",1772119017068,11.63751469,85.929,85.881,0.82563741]
["bitfinex","SOLUSD",1772119017390,0.85357498,85.94,85.891,0.82563741]
["bitfinex","SOLUSD",1772119017391,11.63616053,85.939,85.891,0.82563741]
["bitfinex","SOLUSD",1772119017571,11.63616053,85.939,85.901,0.82563741]
["bitfinex","SOLUSD",1772119017769,15.56430249,85.94,85.901,0.82563741]
["bitfinex","SOLUSD",1772119018181,0.85357498,85.929,85.872,11.64523942]
["bitfinex","SOLUSD",1772119018374,15.56430249,85.93,85.881,0.82563741]
["bitfinex","SOLUSD",1772119018879,11.63751469,85.929,85.89,15.56430249]
["bitfinex","SOLUSD",1772119019195,15.56430249,85.91,85.868,0.82563741]
["bitfinex","SOLUSD",1772119019405,15.56430249,85.89,85.839,0.82563741]
["bitfinex","SOLUSD",1772119019694,15.56430249,85.89,85.841,0.82563741]
["bitfinex","SOLUSD",1772119019890,15.56430249,85.88,85.848,0.82563741]
["bitfinex","SOLUSD",1772119020097,15.56430249,85.88,85.834,0.82563741]
["bitfinex","SOLUSD",1772119020267,15.56430249,85.86,85.82,16.3899399]
["bitfinex","SOLUSD",1772119020466,15.56430249,85.86,85.82,0.82563741]
["bitfinex","SOLUSD",1772119020671,0.85357498,85.869,85.82,16.3899399]
["bitfinex","SOLUSD",1772119020898,11.64564627,85.869,85.823,0.82563741]
["bitfinex","SOLUSD",1772119021273,27.20854493,85.88,85.84,15.56430249]
["bitfinex","SOLUSD",1772119021469,27.20854493,85.88,85.81,11.65354763]
["bitfinex","SOLUSD",1772119021470,15.56430249,85.86,85.81,11.65354763]
["bitfinex","SOLUSD",1772119021675,16.41787747,85.85,85.804,11.65446832]
["bitfinex","SOLUSD",1772119021984,15.56430249,85.84,85.804,11.65446832]
["bitfinex","SOLUSD",1772119022585,15.56430249,85.86,85.811,0.82563741]
["bitfinex","SOLUSD",1772119022990,15.56430249,85.85,85.811,0.82563741]
["bitfinex","SOLUSD",1772119023197,15.56430249,85.85,85.742,46.65136902]
["bitfinex","SOLUSD",1772119023198,0.85357498,85.839,85.791,0.82563741]
["bitfinex","SOLUSD",1772119023520,15.56430249,85.86,85.811,0.82563741]
["bitfinex","SOLUSD",1772119023676,0.85357498,85.891,85.831,0.82563741]
["bitfinex","SOLUSD",1772119023873,15.56430249,85.89,85.84,15.56430249]
["bitfinex","SOLUSD",1772119024098,0.85357498,85.879,85.83,15.56430249]
["bitfinex","SOLUSD",1772119024277,15.56430249,85.89,85.841,0.82563741]
["bitfinex","SOLUSD",1772119024477,0.85357498,85.849,85.791,0.82563741]
["bitfinex","SOLUSD",1772119024791,15.56430249,85.83,85.753,285.7042902]
["bitfinex","SOLUSD",1772119024993,15.56430249,85.83,85.79,15.56430249]
["bitfinex","SOLUSD",1772119025218,15.56430249,85.83,85.781,40.8015761]
["bitfinex","SOLUSD",1772119025219,11.65107364,85.829,85.781,40.8015761]
["bitfinex","SOLUSD",1772119025492,0.85357498,85.828,85.78,15.56430249]
["bitfinex","SOLUSD",1772119025709,0.85357498,85.819,85.751,40.81585054]
["bitfinex","SOLUSD",1772119025874,15.56430249,85.8,85.751,11.66167158]
["bitfinex","SOLUSD",1772119026193,0.85357498,85.803,85.76,15.56430249]
["bitfinex","SOLUSD",1772119026374,0.85357498,85.803,85.75,0.1]
["bitfinex","SOLUSD",1772119026375,0.85357498,85.789,85.75,0.1]
["bitfinex","SOLUSD",1772119026575,0.85357498,85.787,85.75,0.1]
["bitfinex","SOLUSD",1772119026895,11.65800088,85.778,85.75,0.1]
["bitfinex","SOLUSD",1772119027589,7.38543415,85.777,85.75,15.56430249]
["bitfinex","SOLUSD",1772119027795,11.65800088,85.778,85.741,0.82563741]
["bitfinex","SOLUSD",1772119027995,7.38359664,85.777,85.741,0.82563741]
["bitfinex","SOLUSD",1772119028292,40.80300309,85.778,85.714,0.82563741]
["bitfinex","SOLUSD",1772119028293,7.38040947,85.776,85.714,0.82563741]
["bitfinex","SOLUSD",1772119028494,11.65737992,85.783,85.75,15.56430249]
["bitfinex","SOLUSD",1772119028695,46.60830844,85.822,85.713,145.83552084]
["bitfinex","SOLUSD",1772119028696,11.65419667,85.806,85.76,15.56430249]
["bitfinex","SOLUSD",1772119028875,0.85357498,85.804,85.761,0.82563741]
["bitfinex","SOLUSD",1772119029073,19.03645639,85.803,85.761,0.82563741]
["bitfinex","SOLUSD",1772119029282,11.65460415,85.803,85.763,0.82563741]
["bitfinex","SOLUSD",1772119029501,11.65460415,85.803,85.77,15.56430249]
["bitfinex","SOLUSD",1772119029673,11.65460415,85.803,85.762,11.66017583]
["bitfinex","SOLUSD",1772119029878,11.65460415,85.803,85.725,93.32123637]
["bitfinex","SOLUSD",1772119029879,0.85357498,85.789,85.74,15.56430249]
["bitfinex","SOLUSD",1772119030079,0.85357498,85.802,85.75,0.82563741]
["bitfinex","SOLUSD",1772119030279,0.85357498,85.8,85.76,15.56430249]
["bitfinex","SOLUSD",1772119030488,0.85357498,85.798,85.741,0.82563741]
["bitfinex","SOLUSD",1772119030779,0.85357498,85.779,85.73,15.56430249]
["bitfinex","SOLUSD",1772119030977,11.65800088,85.778,85.75,15.56430249]
["bitfinex","SOLUSD",1772119031202,11.65800088,85.778,85.74,0.82563741]
["bitfinex","SOLUSD",1772119031203,40.79682017,85.791,85.76,15.56430249]
["bitfinex","SOLUSD",1772119031395,11.65623433,85.791,85.748,0.82563741]
["bitfinex","SOLUSD",1772119031598,11.65623433,85.791,85.741,0.82563741]
["bitfinex","SOLUSD",1772119031599,7.3798141,85.79,85.741,0.82563741]
["bitfinex","SOLUSD",1772119031796,0.85357498,85.802,85.77,15.56430249]
["bitfinex","SOLUSD",1772119032001,29.1367863,85.803,85.72,40.83061129]
["bitfinex","SOLUSD",1772119032002,15.56430249,85.79,85.721,0.82563741]
["bitfinex","SOLUSD",1772119032205,0.85357498,85.779,85.74,15.56430249]
["bitfinex","SOLUSD",1772119032575,0.85357498,85.779,85.72,11.66588894]
["bitfinex","SOLUSD",1772119032576,0.85357498,85.806,85.77,15.56430249]
["bitfinex","SOLUSD",1772119032783,0.85357498,85.806,85.72,11.66588894]
["bitfinex","SOLUSD",1772119032784,0.85357498,85.789,85.731,0.82563741]
["bitfinex","SOLUSD",1772119033091,0.85357498,85.789,85.75,15.56430249]
["bitfinex","SOLUSD",1772119033400,0.85357498,85.789,85.76,15.56430249]
["bitfinex","SOLUSD",1772119033600,0.85357498,85.789,85.732,0.82563741]
["bitfinex","SOLUSD",1772119034099,0.85357498,85.789,85.712,192.50513345]
["bitfinex","SOLUSD",1772119034100,0.85357498,85.817,85.78,15.56430249]
["bitfinex","SOLUSD",1772119034673,11.65263455,85.818,85.76,15.56430249]
["bitfinex","SOLUSD",1772119034674,0.85357498,85.809,85.76,15.56430249]
["bitfinex","SOLUSD",1772119035202,0.85357498,85.799,85.75,15.56430249]
["bitfinex","SOLUSD",1772119035418,99.05836284,85.808,85.76,15.72366726]
["bitfinex","SOLUSD",1772119035419,0.85357498,85.805,85.76,15.72366726]
["bitfinex","SOLUSD",1772119035718,11.65392504,85.808,85.74,11.66311083]
["bitfinex","SOLUSD",1772119035719,0.85357498,85.799,85.75,15.72366726]
["bitfinex","SOLUSD",1772119036079,0.85357498,85.789,85.74,27.38677809]
["bitfinex","SOLUSD",1772119036877,11.65392504,85.808,85.77,16.54930467]
["bitfinex","SOLUSD",1772119037080,29.13126545,85.819,85.74,99.1368687]
["bitfinex","SOLUSD",1772119037081,0.85357498,85.841,85.791,0.82563741]
["bitfinex","SOLUSD",1772119037295,0.85357498,85.839,85.79,15.72366726]
["bitfinex","SOLUSD",1772119037513,0.85357498,85.839,85.782,0.82563741]
["bitfinex","SOLUSD",1772119037697,0.85357498,85.839,85.79,15.72366726]
["bitfinex","SOLUSD",1772119038084,0.85357498,85.839,85.791,0.82563741]
["bitfinex","SOLUSD",1772119038406,0.85357498,85.854,85.81,15.72366726]
["bitfinex","SOLUSD",1772119038710,0.85357498,85.849,85.81,15.72366726]
["bitfinex","SOLUSD",1772119038907,11.6475649,85.855,85.81,15.72366726]
["bitfinex","SOLUSD",1772119039203,15.72366726,85.87,85.822,0.82563741]
["bitfinex","SOLUSD",1772119039389,15.72366726,85.87,85.82,15.72366726]
["bitfinex","SOLUSD",1772119039586,15.72366726,85.88,85.83,15.72366726]
["bitfinex","SOLUSD",1772119039797,29.11036539,85.881,85.84,15.72366726]
["bitfinex","SOLUSD",1772119039978,29.11036539,85.881,85.85,15.72366726]
["bitfinex","SOLUSD",1772119040177,29.11036539,85.881,85.821,40.78255903]
["bitfinex","SOLUSD",1772119040178,29.11036539,85.881,85.821,11.65215972]
["bitfinex","SOLUSD",1772119040382,15.72366726,85.86,85.82,15.72366726]
["bitfinex","SOLUSD",1772119040583,15.72366726,85.87,85.82,15.72366726]
["bitfinex","SOLUSD",1772119040789,0.85357498,85.869,85.821,0.82563741]
["bitfinex","SOLUSD",1772119040999,15.72366726,85.89,85.841,0.82563741]
["bitfinex","SOLUSD",1772119041189,11.64198565,85.896,85.85,15.72366726]
["bitfinex","SOLUSD",1772119041406,11.64198565,85.896,85.86,15.72366726]
["bitfinex","SOLUSD",1772119041714,0.85357498,85.895,85.851,0.82563741]
["bitfinex","SOLUSD",1772119042010,0.69982562,85.86,85.851,0.82563741]
["bitfinex","SOLUSD",1772119042305,0.69982562,85.86,85.85,15.72366726]
["bitfinex","SOLUSD",1772119042907,15.72366726,85.89,85.85,15.72366726]
["bitfinex","SOLUSD",1772119043104,41.60337122,85.89,85.85,15.72366726]
["bitfinex","SOLUSD",1772119043301,0.85357498,85.889,85.85,15.72366726]
["bitfinex","SOLUSD",1772119043497,0.85357498,85.889,85.837,0.82563741]
["bitfinex","SOLUSD",1772119043700,0.85357498,85.889,85.84,15.72366726]
["bitfinex","SOLUSD",1772119044208,0.85357498,85.879,85.823,0.82563741]
["bitfinex","SOLUSD",1772119044408,87.32099195,85.89,85.796,167.7]
["bitfinex","SOLUSD",1772119044409,0.85357498,85.859,85.797,0.82563741]
["bitfinex","SOLUSD",1772119044611,0.85357498,85.888,85.85,15.72366726]
["bitfinex","SOLUSD",1772119044812,40.74979624,85.89,85.83,15.72366726]
["bitfinex","SOLUSD",1772119044813,0.85357498,85.879,85.83,15.72366726]
["bitfinex","SOLUSD",1772119044991,0.85357498,85.877,85.84,15.72366726]
["bitfinex","SOLUSD",1772119045195,0.85357498,85.877,85.83,15.72366726]
["bitfinex","SOLUSD",1772119045404,0.85357498,85.869,85.82,15.72366726]
["bitfinex","SOLUSD",1772119045602,0.85357498,85.864,85.8,15.72366726]
["bitfinex","SOLUSD",1772119045814,0.85357498,85.85,85.787,0.82563741]
["bitfinex","SOLUSD",1772119046010,0.85357498,85.85,85.79,15.72366726]
["bitfinex","SOLUSD",1772119046321,0.90735267,85.847,85.79,15.72366726]
["bitfinex","SOLUSD",1772119046526,0.90735267,85.819,85.78,15.72366726]
["bitfinex","SOLUSD",1772119046722,15.72366726,85.81,85.77,15.72366726]
["bitfinex","SOLUSD",1772119046890,5.36086188,85.837,85.78,15.72366726]
["bitfinex","SOLUSD",1772119047092,5.36086188,85.837,85.77,0.92939273]
["bitfinex","SOLUSD",1772119047093,11.64917513,85.843,85.81,15.72366726]
["bitfinex","SOLUSD",1772119047794,0.90735267,85.842,85.8,15.72366726]
["bitfinex","SOLUSD",1772119048001,12.5565278,85.843,85.81,15.72366726]
["bitfinex","SOLUSD",1772119048699,0.90735267,85.839,85.8,15.72366726]
["bitfinex","SOLUSD",1772119049210,0.90735267,85.837,85.8,15.72366726]
["bitfinex","SOLUSD",1772119049611,11.64985204,85.838,85.793,0.92939273]
["bitfinex","SOLUSD",1772119049815,11.64985204,85.838,85.81,15.72366726]
["bitfinex","SOLUSD",1772119050112,15.72366726,85.86,85.82,15.72366726]
["bitfinex","SOLUSD",1772119050113,11.64822364,85.85,85.82,15.72366726]
["bitfinex","SOLUSD",1772119050325,0.90735267,85.849,85.806,0.92939273]
["bitfinex","SOLUSD",1772119050625,6.09133292,85.881,85.821,0.92939273]
["bitfinex","SOLUSD",1772119050802,46.56060263,85.91,85.85,15.72366726]
["bitfinex","SOLUSD",1772119050803,0.90735267,85.88,85.85,15.72366726]
["bitfinex","SOLUSD",1772119050997,0.90735267,85.88,85.833,0.92939273]
["bitfinex","SOLUSD",1772119050998,41.66189388,85.88,85.84,15.72366726]
["bitfinex","SOLUSD",1772119051409,0.90735267,85.894,85.87,15.72366726]
["bitfinex","SOLUSD",1772119051610,11.64239227,85.893,85.87,15.72366726]
["bitfinex","SOLUSD",1772119051915,11.64239227,85.893,85.816,167.7]
["bitfinex","SOLUSD",1772119051916,0.90735267,85.869,85.82,0.92939273]
["bitfinex","SOLUSD",1772119052113,0.6997446,85.87,85.81,15.72366726]
["bitfinex","SOLUSD",1772119052114,0.90735267,85.849,85.81,15.72366726]
["bitfinex","SOLUSD",1772119052320,0.90735267,85.849,85.79,12.58576293]
["bitfinex","SOLUSD",1772119052522,0.90735267,85.849,85.8,15.72366726]
["bitfinex","SOLUSD",1772119052819,0.90735267,85.862,85.82,15.72366726]
["bitfinex","SOLUSD",1772119053017,0.6997446,85.87,85.84,15.72366726]
["bitfinex","SOLUSD",1772119053330,12.55299894,85.869,85.831,0.92939273]
["bitfinex","SOLUSD",1772119053624,41.66711462,85.869,85.831,0.92939273]
["bitfinex","SOLUSD",1772119053818,0.90735267,85.868,85.814,0.92939273]
["bitfinex","SOLUSD",1772119054121,0.90735267,85.868,85.83,15.72366726]
["bitfinex","SOLUSD",1772119054708,40.75976195,85.869,85.776,167.7]
["bitfinex","SOLUSD",1772119054709,0.90735267,85.849,85.8,15.72366726]
["bitfinex","SOLUSD",1772119055007,0.90735267,85.865,85.83,15.72366726]
["bitfinex","SOLUSD",1772119055212,11.64564627,85.869,85.84,15.72366726]
["bitfinex","SOLUSD",1772119055520,11.64564627,85.869,85.831,0.92939273]
["bitfinex","SOLUSD",1772119055521,0.6997446,85.87,85.85,15.72366726]
["bitfinex","SOLUSD",1772119055704,0.90735267,85.9,85.86,15.72366726]
["bitfinex","SOLUSD",1772119056135,11.64022395,85.909,85.852,0.92939273]
["bitfinex","SOLUSD",1772119056309,40.74078384,85.909,85.88,15.72366726]
["bitfinex","SOLUSD",1772119056619,46.54044659,85.947,85.865,0.92939273]
["bitfinex","SOLUSD",1772119056620,11.63901076,85.918,85.89,15.72366726]
["bitfinex","SOLUSD",1772119056825,29.09287035,85.932,85.91,15.72366726]
["bitfinex","SOLUSD",1772119056998,11.63629593,85.938,85.92,15.72366726]
["bitfinex","SOLUSD",1772119057199,0.90735267,85.952,85.92,15.72366726]
["bitfinex","SOLUSD",1772119057402,15.72366726,85.97,85.878,46.57769964]
["bitfinex","SOLUSD",1772119057403,11.63480668,85.949,85.93,15.72366726]
["bitfinex","SOLUSD",1772119058019,40.72182339,85.949,85.916,0.92939273]
["bitfinex","SOLUSD",1772119058229,0.96421951,85.949,85.904,11.64090147]
["bitfinex","SOLUSD",1772119058404,0.96421951,85.949,85.91,15.72366726]
["bitfinex","SOLUSD",1772119058705,0.96421951,85.939,85.89,15.72366726]
["bitfinex","SOLUSD",1772119058905,0.96421951,85.939,85.91,15.72366726]
["bitfinex","SOLUSD",1772119059111,0.96421951,85.939,85.9,15.72366726]
["bitfinex","SOLUSD",1772119059426,0.96421951,85.939,85.847,58.71818665]
["bitfinex","SOLUSD",1772119059427,0.96421951,85.937,85.89,15.72366726]
["bitfinex","SOLUSD",1772119059901,0.96421951,85.929,85.88,15.72366726]
["bitfinex","SOLUSD",1772119060530,0.96421951,85.919,85.88,15.72366726]
["bitfinex","SOLUSD",1772119060727,0.96421951,85.919,85.89,15.72366726]
["bitfinex","SOLUSD",1772119061117,0.96421951,85.919,85.88,15.72366726]
["bitfinex","SOLUSD",1772119061325,0.96421951,85.919,85.89,15.72366726]
["bitfinex","SOLUSD",1772119061625,11.63900463,85.918,85.89,15.72366726]
["bitfinex","SOLUSD",1772119061931,0.96421951,85.948,85.91,15.72366726]
["bitfinex","SOLUSD",1772119062105,11.83473842,85.95,85.93,15.72366726]
["bitfinex","SOLUSD",1772119062600,0.96421951,85.949,85.9,15.72366726]
["bitfinex","SOLUSD",1772119063024,0.96421951,85.939,85.882,11.64378859]
["bitfinex","SOLUSD",1772119063225,0.96421951,85.949,85.91,10.04435271]
["bitfinex","SOLUSD",1772119063607,11.63494205,85.948,85.911,11.63995297]
["bitfinex","SOLUSD",1772119063916,0.96421951,85.949,85.92,10.04435271]
["bitfinex","SOLUSD",1772119064111,11.63494205,85.948,85.911,11.63995297]
["bitfinex","SOLUSD",1772119064316,0.96421951,85.939,85.89,10.04435271]
["bitfinex","SOLUSD",1772119064518,0.96421951,85.919,85.88,10.04435271]
["bitfinex","SOLUSD",1772119064705,0.96421951,85.929,85.89,10.04435271]
["bitfinex","SOLUSD",1772119065023,0.96421951,85.943,85.891,0.94557057]
["bitfinex","SOLUSD",1772119065222,0.96421951,85.943,85.9,10.04435271]
["bitfinex","SOLUSD",1772119065416,0.96421951,85.943,85.874,40.75738872]
["bitfinex","SOLUSD",1772119065417,11.63494205,85.948,85.92,10.04435271]
["bitfinex","SOLUSD",1772119065721,11.63494205,85.948,85.88,10.04435271]
["bitfinex","SOLUSD",1772119065722,0.96421951,85.929,85.88,10.04435271]
["bitfinex","SOLUSD",1772119065921,0.96421951,85.919,85.88,10.04435271]
["bitfinex","SOLUSD",1772119066827,0.96421951,85.909,85.87,10.04435271]
["bitfinex","SOLUSD",1772119067023,0.96421951,85.909,85.858,0.94557057]
["bitfinex","SOLUSD",1772119067024,0.96421951,85.909,85.862,11.64646381]
["bitfinex","SOLUSD",1772119067607,0.96421951,85.909,85.828,214.30474318]
["bitfinex","SOLUSD",1772119067608,0.96421951,85.879,85.84,15.68135432]
["bitfinex","SOLUSD",1772119067825,0.96421951,85.879,85.832,0.94557057]
["bitfinex","SOLUSD",1772119068031,0.96421951,85.879,85.831,0.94557057]
["bitfinex","SOLUSD",1772119068206,15.68135432,85.89,85.841,0.94557057]
["bitfinex","SOLUSD",1772119068527,0.96421951,85.894,85.85,15.68135432]
["bitfinex","SOLUSD",1772119068708,0.96421951,85.894,85.851,0.94557057]
["bitfinex","SOLUSD",1772119069202,15.68135432,85.89,85.851,0.94557057]
["bitfinex","SOLUSD",1772119069405,0.96421951,85.889,85.837,0.94557057]
["bitfinex","SOLUSD",1772119069627,40.75501577,85.879,85.84,15.68135432]
["bitfinex","SOLUSD",1772119069818,40.75501577,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1772119070020,40.75501577,85.879,85.8,0.94557057]
["bitfinex","SOLUSD",1772119070021,0.96421951,85.878,85.8,0.94557057]
["bitfinex","SOLUSD",1772119070326,0.96421951,85.859,85.811,0.94557057]
["bitfinex","SOLUSD",1772119070830,11.48173033,85.911,85.799,40.79301622]
["bitfinex","SOLUSD",1772119070831,0.96421951,85.888,85.841,0.94557057]
["bitfinex","SOLUSD",1772119071130,0.96421951,85.888,85.84,15.68135432]
["bitfinex","SOLUSD",1772119071306,0.96421951,85.888,85.84,16.62692489]
["bitfinex","SOLUSD",1772119071508,0.96421951,85.879,85.83,15.68135432]
["bitfinex","SOLUSD",1772119071708,0.96421951,85.877,85.83,15.68135432]
["bitfinex","SOLUSD",1772119072028,29.10717548,85.89,85.85,15.68135432]
["bitfinex","SOLUSD",1772119072230,0.96421951,85.909,85.861,0.94557057]
["bitfinex","SOLUSD",1772119072408,0.96421951,85.889,85.84,15.68135432]
["bitfinex","SOLUSD",1772119072810,0.96421951,85.899,85.851,0.94557057]
["bitfinex","SOLUSD",1772119073010,0.96421951,85.899,85.85,15.68135432]
["bitfinex","SOLUSD",1772119073325,0.96421951,85.899,85.841,0.94557057]
["bitfinex","SOLUSD",1772119073326,15.68135432,85.89,85.841,0.94557057]
["bitfinex","SOLUSD",1772119073509,0.96421951,85.899,85.85,15.68135432]
["bitfinex","SOLUSD",1772119073711,11.64171459,85.898,85.86,15.68135432]
["bitfinex","SOLUSD",1772119073916,11.64171459,85.898,85.87,15.68135432]
["bitfinex","SOLUSD",1772119074118,11.64171459,85.898,85.86,15.68135432]
["bitfinex","SOLUSD",1772119074311,40.74600106,85.898,85.86,15.68135432]
["bitfinex","SOLUSD",1772119074628,15.68135432,85.87,85.811,0.94557057]
["bitfinex","SOLUSD",1772119074832,0.96421951,85.869,85.82,16.62692489]
["bitfinex","SOLUSD",1772119075408,0.96421951,85.869,85.821,0.94557057]
["bitfinex","SOLUSD",1772119075612,40.76450924,85.859,85.821,0.94557057]
["bitfinex","SOLUSD",1772119075813,41.72872875,85.859,85.81,27.33495893]
["bitfinex","SOLUSD",1772119076109,11.64564627,85.869,85.831,0.98053045]
["bitfinex","SOLUSD",1772119076430,1.00962389,85.885,85.84,15.68135432]
["bitfinex","SOLUSD",1772119076730,1.00962389,85.885,85.831,0.98053045]
["bitfinex","SOLUSD",1772119077030,1.00962389,85.885,85.84,15.68135432]
["bitfinex","SOLUSD",1772119077219,1.00962389,85.885,85.831,0.98053045]
["bitfinex","SOLUSD",1772119077404,11.64334117,85.886,85.831,0.98053045]
["bitfinex","SOLUSD",1772119077607,11.64334117,85.886,85.85,15.68135432]
["bitfinex","SOLUSD",1772119077608,11.64361231,85.884,85.85,15.68135432]
["bitfinex","SOLUSD",1772119077804,11.64361231,85.884,85.841,11.6494449]
["bitfinex","SOLUSD",1772119077805,40.75264309,85.884,85.841,11.6494449]
["bitfinex","SOLUSD",1772119078228,15.68135432,85.88,85.84,0.98053045]
["bitfinex","SOLUSD",1772119078405,1.00962389,85.878,85.83,27.3321663]
["bitfinex","SOLUSD",1772119078606,1.00962389,85.869,85.82,15.68135432]
["bitfinex","SOLUSD",1772119078808,16.69097821,85.86,85.819,0.98053045]
["bitfinex","SOLUSD",1772119079226,1.00962389,85.859,85.811,11.65351761]
["bitfinex","SOLUSD",1772119079430,7.42591014,85.858,85.811,11.65351761]
["bitfinex","SOLUSD",1772119079627,7.42591014,85.858,85.807,0.98053045]
["bitfinex","SOLUSD",1772119079628,11.64754527,85.855,85.77,0.98053045]
["bitfinex","SOLUSD",1772119079814,1.00962389,85.852,85.781,0.98053045]
["bitfinex","SOLUSD",1772119080011,1.00962389,85.852,85.77,40.80680889]
["bitfinex","SOLUSD",1772119080012,15.68135432,85.84,85.8,15.68135432]
["bitfinex","SOLUSD",1772119080220,8.43616445,85.839,85.8,15.68135432]
["bitfinex","SOLUSD",1772119080426,15.68135432,85.85,85.791,0.98053045]
["bitfinex","SOLUSD",1772119080629,1.00962389,85.848,85.8,15.68135432]
["bitfinex","SOLUSD",1772119081029,1.00962389,85.846,85.79,15.68135432]
["bitfinex","SOLUSD",1772119081220,1.00962389,85.829,85.79,15.68135432]
["bitfinex","SOLUSD",1772119081420,15.68135432,85.84,85.79,15.68135432]
["bitfinex","SOLUSD",1772119081639,1.00962389,85.838,85.79,15.68135432]
["bitfinex","SOLUSD",1772119081835,11.64998776,85.837,85.8,15.68135432]
["bitfinex","SOLUSD",1772119082037,40.77495717,85.837,85.792,0.98053045]
["bitfinex","SOLUSD",1772119082332,40.77495717,85.837,85.73,52.71296972]
["bitfinex","SOLUSD",1772119082333,1.00962389,85.829,85.78,15.68135432]
["bitfinex","SOLUSD",1772119082535,1.00962389,85.789,85.733,0.98053045]
["bitfinex","SOLUSD",1772119082739,1.00962389,85.769,85.725,11.66519185]
["bitfinex","SOLUSD",1772119082943,15.68135432,85.78,85.731,0.98053045]
["bitfinex","SOLUSD",1772119083235,3.69383402,85.805,85.731,0.98053045]
["bitfinex","SOLUSD",1772119083236,1.00962389,85.789,85.75,15.68135432]
["bitfinex","SOLUSD",1772119083637,7.41773443,85.788,85.743,0.98053045]
["bitfinex","SOLUSD",1772119083936,11.65691371,85.786,85.744,11.66262362]
["bitfinex","SOLUSD",1772119084234,1.00962389,85.785,85.739,11.66318347]
["bitfinex","SOLUSD",1772119084438,11.65691371,85.786,85.74,15.68135432]
["bitfinex","SOLUSD",1772119084632,1.00962389,85.807,85.77,15.68135432]
["bitfinex","SOLUSD",1772119084836,1.00962389,85.805,85.76,15.68135432]
["bitfinex","SOLUSD",1772119085014,1.00962389,85.805,85.754,0.98053045]
["bitfinex","SOLUSD",1772119085220,11.65392504,85.808,85.77,15.68135432]
["bitfinex","SOLUSD",1772119085437,1.00962389,85.844,85.79,15.68135432]
["bitfinex","SOLUSD",1772119085736,1.00962389,85.809,85.751,0.98053045]
["bitfinex","SOLUSD",1772119085938,1.00962389,85.789,85.75,15.68135432]
["bitfinex","SOLUSD",1772119086121,1.00962389,85.779,85.722,0.98053045]
["bitfinex","SOLUSD",1772119086322,238.84979258,85.828,85.722,0.98053045]
["bitfinex","SOLUSD",1772119086323,16.69097821,85.77,85.722,0.98053045]
["bitfinex","SOLUSD",1772119086942,238.84979258,85.828,85.712,11.66697778]
["bitfinex","SOLUSD",1772119086943,15.68135432,85.75,85.712,11.66697778]
["bitfinex","SOLUSD",1772119087147,15.68135432,85.76,85.712,12.64750823]
["bitfinex","SOLUSD",1772119087440,1.00962389,85.769,85.721,0.98053045]
["bitfinex","SOLUSD",1772119087618,12.37505959,85.833,85.712,40.83442224]
["bitfinex","SOLUSD",1772119087619,10.08984104,85.79,85.741,0.98053045]
["bitfinex","SOLUSD",1772119087935,12.37505959,85.845,85.71,0.1]
["bitfinex","SOLUSD",1772119087936,10.08984104,85.77,85.728,0.98053045]
["bitfinex","SOLUSD",1772119088140,58.28253038,85.789,85.72,10.08984104]
["bitfinex","SOLUSD",1772119088141,1.00962389,85.769,85.72,10.08984104]
["bitfinex","SOLUSD",1772119088331,11.09946493,85.75,85.71,0.1]
["bitfinex","SOLUSD",1772119088534,1.00962389,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1772119088725,1.00962389,85.739,85.71,0.1]
["bitfinex","SOLUSD",1772119088921,1.00962389,85.739,85.71,11.76717035]
["bitfinex","SOLUSD",1772119089122,285.58439889,85.789,85.711,11.6671139]
["bitfinex","SOLUSD",1772119089123,1.00962389,85.759,85.711,11.6671139]
["bitfinex","SOLUSD",1772119089338,1.00962389,85.739,85.71,0.1]
["bitfinex","SOLUSD",1772119089536,1.00962389,85.72,85.7,1e-08]
["bitfinex","SOLUSD",1772119089737,1.00962389,85.72,85.658,29.18581616]
["bitfinex","SOLUSD",1772119089738,10.08984104,85.71,85.661,12.6544544]
["bitfinex","SOLUSD",1772119089928,11.66534459,85.724,85.68,10.08984104]
["bitfinex","SOLUSD",1772119090131,10.08984104,85.74,85.691,0.98053045]
["bitfinex","SOLUSD",1772119090325,11.09946493,85.72,85.675,0.98053045]
["bitfinex","SOLUSD",1772119090525,1.00962389,85.738,85.69,10.08984104]
["bitfinex","SOLUSD",1772119090726,10.08984104,85.73,85.681,0.98053045]
["bitfinex","SOLUSD",1772119090923,10.08984104,85.73,85.661,40.85873384]
["bitfinex","SOLUSD",1772119090924,1.00962389,85.729,85.68,10.08984104]
["bitfinex","SOLUSD",1772119091223,1.00962389,85.729,85.661,11.67392395]
["bitfinex","SOLUSD",1772119091429,1.00962389,85.719,85.67,10.08984104]
["bitfinex","SOLUSD",1772119091641,1.00962389,85.719,85.68,10.08984104]
["bitfinex","SOLUSD",1772119091829,11.66616113,85.718,85.681,11.67119898]
["bitfinex","SOLUSD",1772119092234,1.00962389,85.717,85.67,10.08984104]
["bitfinex","SOLUSD",1772119092547,11.66616113,85.718,85.641,145.95812752]
["bitfinex","SOLUSD",1772119092840,1.00962389,85.719,85.67,10.08984104]
["bitfinex","SOLUSD",1772119093243,1.00962389,85.73,85.69,10.08984104]
["bitfinex","SOLUSD",1772119093447,1.00962389,85.73,85.671,0.64628762]
["bitfinex","SOLUSD",1772119093448,1.00962389,85.745,85.7,10.08984104]
["bitfinex","SOLUSD",1772119093629,1.00962389,85.745,85.71,10.08984104]
["bitfinex","SOLUSD",1772119093945,12.67215412,85.745,85.711,11.6671139]
["bitfinex","SOLUSD",1772119094139,12.67215412,85.745,85.698,11.66888375]
["bitfinex","SOLUSD",1772119094338,1.00962389,85.745,85.71,10.08984104]
["bitfinex","SOLUSD",1772119094540,11.66189542,85.75,85.702,0.64856754]
["bitfinex","SOLUSD",1772119094741,11.66189542,85.75,85.71,10.08984104]
["bitfinex","SOLUSD",1772119094945,11.66120374,85.755,85.72,10.08984104]
["bitfinex","SOLUSD",1772119095140,1.00962389,85.772,85.73,10.08984104]
["bitfinex","SOLUSD",1772119095347,11.65650607,85.789,85.728,0.65078648]
["bitfinex","SOLUSD",1772119095348,1.00962389,85.786,85.728,0.65078648]
["bitfinex","SOLUSD",1772119095549,1.00962389,85.786,85.75,10.08425473]
["bitfinex","SOLUSD",1772119095949,11.6570496,85.785,85.74,10.08425473]
["bitfinex","SOLUSD",1772119096248,1.00962389,85.759,85.71,10.08425473]
["bitfinex","SOLUSD",1772119096431,10.08425473,85.74,85.7,10.08425473]
["bitfinex","SOLUSD",1772119096635,10.08425473,85.76,85.72,10.08425473]
["bitfinex","SOLUSD",1772119096834,1.00962389,85.779,85.717,0.65590776]
["bitfinex","SOLUSD",1772119097036,1.00962389,85.792,85.741,0.65590776]
["bitfinex","SOLUSD",1772119097241,1.00962389,85.792,85.76,10.08425473]
["bitfinex","SOLUSD",1772119097451,1.00962389,85.789,85.699,0.65590776]
["bitfinex","SOLUSD",1772119097675,1.00962389,85.789,85.74,10.08425473]
["bitfinex","SOLUSD",1772119097950,3.69383402,85.825,85.724,0.65590776]
["bitfinex","SOLUSD",1772119097951,1.00962389,85.807,85.752,11.66153559]
["bitfinex","SOLUSD",1772119098154,1.00962389,85.807,85.77,10.08425473]
["bitfinex","SOLUSD",1772119098335,1.00962389,85.789,85.752,11.66153559]
["bitfinex","SOLUSD",1772119098856,11.09387862,85.8,85.76,10.08425473]
["bitfinex","SOLUSD",1772119099036,1.00962389,85.804,85.75,10.08425473]
["bitfinex","SOLUSD",1772119099236,1.00962389,85.789,85.75,10.08425473]
["bitfinex","SOLUSD",1772119099631,10.08425473,85.78,85.74,10.08425473]
["bitfinex","SOLUSD",1772119099827,10.08425473,85.78,85.735,11.6638479]
["bitfinex","SOLUSD",1772119100134,10.08425473,85.78,85.698,46.67540142]
["bitfinex","SOLUSD",1772119100135,1.00962389,85.829,85.771,0.66449104]
["bitfinex","SOLUSD",1772119100347,1.00962389,85.829,85.78,10.08425473]
["bitfinex","SOLUSD",1772119100555,1.00962389,85.809,85.76,10.08425473]
["bitfinex","SOLUSD",1772119100754,1.00962389,85.809,85.77,10.08425473]
["bitfinex","SOLUSD",1772119100932,1.00962389,85.826,85.79,10.08425473]
["bitfinex","SOLUSD",1772119101625,1.00962389,85.839,85.8,10.08425473]
["bitfinex","SOLUSD",1772119101852,1.00962389,85.839,85.781,0.66728666]
["bitfinex","SOLUSD",1772119102049,1.00962389,85.827,85.78,10.08425473]
["bitfinex","SOLUSD",1772119102353,1.00962389,85.819,85.78,10.08425473]
["bitfinex","SOLUSD",1772119102665,1.00962389,85.819,85.77,10.08425473]
["bitfinex","SOLUSD",1772119102955,1.00962389,85.819,85.771,0.67278194]
["bitfinex","SOLUSD",1772119103251,1.00962389,85.819,85.77,10.08425473]
["bitfinex","SOLUSD",1772119103449,1.00962389,85.809,85.76,10.08425473]
["bitfinex","SOLUSD",1772119103655,40.77923287,85.828,85.771,0.67278194]
["bitfinex","SOLUSD",1772119103826,40.77923287,85.828,85.759,11.66058372]
["bitfinex","SOLUSD",1772119103827,1.00962389,85.839,85.8,10.08425473]
["bitfinex","SOLUSD",1772119104032,1.00962389,85.839,85.801,40.79206535]
["bitfinex","SOLUSD",1772119104232,1.00962389,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772119104453,11.64853672,85.848,85.81,10.08425473]
["bitfinex","SOLUSD",1772119104754,11.64853672,85.848,85.801,40.79206535]
["bitfinex","SOLUSD",1772119104955,1.00962389,85.847,85.81,10.08425473]
["bitfinex","SOLUSD",1772119105146,10.08425473,85.86,85.81,10.08425473]
["bitfinex","SOLUSD",1772119105147,1.00962389,85.859,85.81,10.08425473]
["bitfinex","SOLUSD",1772119105345,1.00962389,85.869,85.83,10.08425473]
["bitfinex","SOLUSD",1772119105651,1.00962389,85.869,85.806,0.67815171]
["bitfinex","SOLUSD",1772119105652,1.00962389,85.869,85.82,10.08425473]
["bitfinex","SOLUSD",1772119105853,1.00962389,85.869,85.83,10.08425473]
["bitfinex","SOLUSD",1772119106063,11.64578189,85.868,85.831,11.65080215]
["bitfinex","SOLUSD",1772119106350,1.06663673,85.867,85.826,11.65135991]
["bitfinex","SOLUSD",1772119106551,1.06663673,85.867,85.83,10.08425473]
["bitfinex","SOLUSD",1772119106863,1.06663673,85.867,85.826,11.65135991]
["bitfinex","SOLUSD",1772119106864,11.64442581,85.878,85.84,10.08425473]
["bitfinex","SOLUSD",1772119107047,11.64442581,85.878,85.829,0.68339883]
["bitfinex","SOLUSD",1772119107048,11.64442581,85.878,85.85,10.08425473]
["bitfinex","SOLUSD",1772119107445,1.06663673,85.883,85.85,10.08425473]
["bitfinex","SOLUSD",1772119107668,12.71042013,85.883,85.84,10.08425473]
["bitfinex","SOLUSD",1772119107959,12.71042013,85.883,85.829,0.68339883]
["bitfinex","SOLUSD",1772119107960,1.06663673,85.883,85.829,0.68339883]
["bitfinex","SOLUSD",1772119108149,1.06663673,85.899,85.851,11.64808796]
["bitfinex","SOLUSD",1772119108346,1.06663673,85.898,85.851,11.64808796]
["bitfinex","SOLUSD",1772119108535,1.06663673,85.898,85.87,10.08425473]
["bitfinex","SOLUSD",1772119108731,1.06663673,85.898,85.828,46.60464829]
["bitfinex","SOLUSD",1772119108732,1.06663673,85.889,85.74,98.34760982]
["bitfinex","SOLUSD",1772119108970,11.64157906,85.899,85.801,0.69104567]
["bitfinex","SOLUSD",1772119108971,1.06663673,85.879,85.801,0.69104567]
["bitfinex","SOLUSD",1772119109261,10.08425473,85.85,85.81,10.08425473]
["bitfinex","SOLUSD",1772119109459,10.08425473,85.85,85.773,46.63471306]
["bitfinex","SOLUSD",1772119109460,1.06663673,85.819,85.771,0.69104567]
["bitfinex","SOLUSD",1772119109660,1.06663673,85.809,85.758,0.69104567]
["bitfinex","SOLUSD",1772119109965,1.06663673,85.809,85.76,10.08425473]
["bitfinex","SOLUSD",1772119110267,1.06663673,85.799,85.76,21.74463669]
["bitfinex","SOLUSD",1772119110454,1.06663673,85.799,85.754,11.66118886]
["bitfinex","SOLUSD",1772119110648,1.06663673,85.799,85.76,10.08425473]
["bitfinex","SOLUSD",1772119110840,1.06663673,85.799,85.754,40.81434789]
["bitfinex","SOLUSD",1772119110841,1.06663673,85.825,85.761,0.69599829]
["bitfinex","SOLUSD",1772119111045,1.06663673,85.829,85.79,10.08425473]
["bitfinex","SOLUSD",1772119111237,1.06663673,85.829,85.78,10.08425473]
["bitfinex","SOLUSD",1772119111442,1.06663673,85.819,85.77,10.08425473]
["bitfinex","SOLUSD",1772119112059,1.06663673,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772119112266,1.06663673,85.832,85.79,10.08425473]
["bitfinex","SOLUSD",1772119112449,1.06663673,85.829,85.79,10.08425473]
["bitfinex","SOLUSD",1772119112769,1.06663673,85.829,85.781,11.65759317]
["bitfinex","SOLUSD",1772119112942,1.06663673,85.829,85.78,10.08425473]
["bitfinex","SOLUSD",1772119112943,1.06663673,85.809,85.77,10.08425473]
["bitfinex","SOLUSD",1772119113947,1.06663673,85.799,85.76,10.08425473]
["bitfinex","SOLUSD",1772119114152,10.08425473,85.8,85.744,29.15639809]
["bitfinex","SOLUSD",1772119114153,1.06663673,85.797,85.749,11.66182293]
["bitfinex","SOLUSD",1772119114347,1.06663673,85.797,85.76,10.08425473]
["bitfinex","SOLUSD",1772119115360,1.06663673,85.824,85.78,10.08425473]
["bitfinex","SOLUSD",1772119115564,1.06663673,85.824,85.79,10.08425473]
["bitfinex","SOLUSD",1772119116069,46.58568906,85.864,85.749,11.66182293]
["bitfinex","SOLUSD",1772119116070,40.76938307,85.849,85.81,10.08425473]
["bitfinex","SOLUSD",1772119116371,1.06663673,85.848,85.81,10.08425473]
["bitfinex","SOLUSD",1772119116554,1.06663673,85.848,85.8,21.7391918]
["bitfinex","SOLUSD",1772119116753,1.06663673,85.829,85.784,0.7078906]
["bitfinex","SOLUSD",1772119117057,1.06663673,85.844,85.8,10.08425473]
["bitfinex","SOLUSD",1772119117244,11.64774237,85.854,85.81,10.08425473]
["bitfinex","SOLUSD",1772119117445,1.01730748,85.853,85.81,10.08425473]
["bitfinex","SOLUSD",1772119117857,11.64774237,85.854,85.81,10.08425473]
["bitfinex","SOLUSD",1772119117858,1.01730748,85.849,85.81,10.08425473]
["bitfinex","SOLUSD",1772119118063,1.01730748,85.849,85.8,10.79444246]
["bitfinex","SOLUSD",1772119118265,1.01730748,85.847,85.801,11.65487581]
["bitfinex","SOLUSD",1772119118465,1.01730748,85.839,85.8,10.08425473]
["bitfinex","SOLUSD",1772119118849,1.01730748,85.85,85.81,10.08425473]
["bitfinex","SOLUSD",1772119119046,1.01730748,85.85,85.8,0.71692204]
["bitfinex","SOLUSD",1772119119047,1.01730748,85.849,85.8,10.08425473]
["bitfinex","SOLUSD",1772119119465,1.01730748,85.849,85.82,10.08425473]
["bitfinex","SOLUSD",1772119119667,1.01730748,85.862,85.82,10.08425473]
["bitfinex","SOLUSD",1772119119868,11.64700264,85.859,85.82,10.08425473]
["bitfinex","SOLUSD",1772119120076,11.64673134,85.861,85.83,10.08425473]
["bitfinex","SOLUSD",1772119120247,1.01730748,85.881,85.831,0.71911544]
["bitfinex","SOLUSD",1772119120453,1.01730748,85.879,85.84,10.08425473]
["bitfinex","SOLUSD",1772119121145,1.01730748,85.879,85.831,0.71911544]
["bitfinex","SOLUSD",1772119121346,5.36086188,85.922,85.823,11.651785]
["bitfinex","SOLUSD",1772119121347,1.01730748,85.889,85.85,10.08425473]
["bitfinex","SOLUSD",1772119121551,10.08425473,85.9,85.86,10.08425473]
["bitfinex","SOLUSD",1772119121754,11.64157906,85.899,85.86,10.08425473]
["bitfinex","SOLUSD",1772119122052,10.08425473,85.91,85.823,11.651785]
["bitfinex","SOLUSD",1772119122053,12.37505959,85.943,85.823,11.651785]
["bitfinex","SOLUSD",1772119122054,1.01730748,85.929,85.88,10.08425473]
["bitfinex","SOLUSD",1772119122353,10.08425473,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1772119122552,10.08425473,85.89,85.86,11.64679864]
["bitfinex","SOLUSD",1772119122760,1.01730748,85.899,85.86,21.73105337]
["bitfinex","SOLUSD",1772119122960,1.01730748,85.899,85.86,40.76396612]
["bitfinex","SOLUSD",1772119123153,1.01730748,85.899,85.86,11.64679864]
["bitfinex","SOLUSD",1772119123484,1.01730748,85.899,85.86,10.08425473]
["bitfinex","SOLUSD",1772119123951,10.08425473,85.88,85.841,11.6494449]
["bitfinex","SOLUSD",1772119124149,145.48755789,85.918,85.829,0.72763998]
["bitfinex","SOLUSD",1772119124150,11.64307004,85.888,85.85,10.08425473]
["bitfinex","SOLUSD",1772119124378,1.01730748,85.887,85.85,21.73239013]
["bitfinex","SOLUSD",1772119124573,1.01730748,85.909,85.86,10.08425473]
["bitfinex","SOLUSD",1772119124960,40.73367161,85.924,85.85,40.76869451]
["bitfinex","SOLUSD",1772119124961,11.63819189,85.924,85.88,10.08425473]
["bitfinex","SOLUSD",1772119125154,1.01730748,85.923,85.89,10.08425473]
["bitfinex","SOLUSD",1772119126350,1.01730748,85.919,85.87,10.08425473]
["bitfinex","SOLUSD",1772119126659,1.01730748,85.919,85.863,0.73175679]
["bitfinex","SOLUSD",1772119126984,40.73461976,85.922,85.85,10.08425473]
["bitfinex","SOLUSD",1772119126985,1.01730748,85.899,85.85,10.08425473]
["bitfinex","SOLUSD",1772119127183,46.54724356,85.935,85.861,0.7337798]
["bitfinex","SOLUSD",1772119127358,46.53609026,85.955,85.861,0.7337798]
["bitfinex","SOLUSD",1772119127359,1.1007723,86.011,85.944,6.05157376]
["bitfinex","SOLUSD",1772119127559,1.1007723,86.011,85.92,10.08425473]
["bitfinex","SOLUSD",1772119127560,1e-08,86.03,86.0,10.08425473]
["bitfinex","SOLUSD",1772119127761,1e-08,86.03,85.98,10.08425473]
["bitfinex","SOLUSD",1772119127762,52.48,86.135,86.02,10.08425473]
["bitfinex","SOLUSD",1772119127965,10.08425473,86.11,85.98,10.08425473]
["bitfinex","SOLUSD",1772119128282,10.08425473,86.1,86.04,10.08425473]
["bitfinex","SOLUSD",1772119128470,52.48,86.135,85.997,0.98567504]
["bitfinex","SOLUSD",1772119128471,10.08425473,86.09,85.997,0.98567504]
["bitfinex","SOLUSD",1772119128668,10.08425473,86.07,86.02,10.08425473]
["bitfinex","SOLUSD",1772119128862,3.69383402,86.097,86.02,10.08425473]
["bitfinex","SOLUSD",1772119129068,10.08425473,86.09,85.997,0.98567504]
["bitfinex","SOLUSD",1772119129258,11.60981726,86.134,86.037,0.98567504]
["bitfinex","SOLUSD",1772119129466,11.60981726,86.134,85.991,3.69383402]
["bitfinex","SOLUSD",1772119129467,1.01730748,86.139,86.09,10.08425473]
["bitfinex","SOLUSD",1772119129676,1.01730748,86.129,86.064,0.98567504]
["bitfinex","SOLUSD",1772119129959,1.01730748,86.119,86.09,10.08425473]
["bitfinex","SOLUSD",1772119130159,0.2,86.12,86.077,0.98567504]
["bitfinex","SOLUSD",1772119130379,0.2,86.12,86.09,10.08425473]
["bitfinex","SOLUSD",1772119130972,1.01730748,86.099,86.064,11.61913295]
["bitfinex","SOLUSD",1772119131178,1.01730748,86.119,86.065,0.98567504]
["bitfinex","SOLUSD",1772119131385,1.01730748,86.119,86.07,10.08425473]
["bitfinex","SOLUSD",1772119131653,1.01730748,86.119,86.09,10.08425473]
["bitfinex","SOLUSD",1772119131880,0.2,86.12,86.067,0.98567504]
["bitfinex","SOLUSD",1772119132066,0.2,86.12,86.042,3.69383402]
["bitfinex","SOLUSD",1772119132067,1.01730748,86.079,85.969,2.73796147]
["bitfinex","SOLUSD",1772119132266,6.07935714,85.952,85.911,1.10563604]
["bitfinex","SOLUSD",1772119132567,6.07935714,85.952,85.94,10.08425473]
["bitfinex","SOLUSD",1772119132568,1.47896983,85.952,85.94,10.08425473]
["bitfinex","SOLUSD",1772119132764,6.04929369,85.97,85.94,10.08425473]
["bitfinex","SOLUSD",1772119132973,1.10563603,85.969,85.93,10.08425473]
["bitfinex","SOLUSD",1772119133366,1.10563603,85.969,85.94,10.08425473]
["bitfinex","SOLUSD",1772119133566,1.10563603,85.969,85.93,10.08425473]
["bitfinex","SOLUSD",1772119134476,6.04929369,85.97,85.95,10.08425473]
["bitfinex","SOLUSD",1772119135079,11.62750136,86.003,85.96,10.08425473]
["bitfinex","SOLUSD",1772119135283,11.62750136,86.003,85.97,15.64484629]
["bitfinex","SOLUSD",1772119135786,1.10563603,85.999,85.95,15.64484629]
["bitfinex","SOLUSD",1772119136169,1.10563603,85.989,85.917,0.02014884]
["bitfinex","SOLUSD",1772119136364,11.6295297,85.988,85.917,0.02014884]
["bitfinex","SOLUSD",1772119137164,1.10563603,85.979,85.93,15.64484629]
["bitfinex","SOLUSD",1772119137358,1.10563603,85.979,85.904,40.74315514]
["bitfinex","SOLUSD",1772119137571,1.10563603,85.969,85.904,40.76767618]
["bitfinex","SOLUSD",1772119137769,1.10563603,85.969,85.94,15.64484629]
["bitfinex","SOLUSD",1772119138089,1.10563603,85.969,85.93,15.64484629]
["bitfinex","SOLUSD",1772119138389,1.10563603,85.969,85.879,3.69383402]
["bitfinex","SOLUSD",1772119138390,1.10563603,85.959,85.91,15.64484629]
["bitfinex","SOLUSD",1772119138565,1.10563603,85.939,85.9,15.64484629]
["bitfinex","SOLUSD",1772119139486,1.10563603,85.909,85.87,15.64484629]
["bitfinex","SOLUSD",1772119139682,1.10563603,85.909,85.86,15.64484629]
["bitfinex","SOLUSD",1772119140087,1.10563603,85.909,85.857,11.64718284]
["bitfinex","SOLUSD",1772119140088,1.10563603,85.909,85.87,15.64484629]
["bitfinex","SOLUSD",1772119140582,3.69383402,85.943,85.86,15.64484629]
["bitfinex","SOLUSD",1772119140583,1.10563603,85.899,85.86,15.64484629]
["bitfinex","SOLUSD",1772119140989,1.10563603,85.932,85.88,15.64484629]
["bitfinex","SOLUSD",1772119141189,1.10563603,85.929,85.88,15.64484629]
["bitfinex","SOLUSD",1772119141370,1.10563603,85.929,85.9,15.64484629]
["bitfinex","SOLUSD",1772119141573,15.64484629,85.94,85.852,87.35964215]
["bitfinex","SOLUSD",1772119141574,1.10563603,85.944,85.92,15.64484629]
["bitfinex","SOLUSD",1772119141765,1.10563603,85.944,85.859,3.69383402]
["bitfinex","SOLUSD",1772119141766,1.10563603,85.943,85.9,15.64484629]
["bitfinex","SOLUSD",1772119141991,1.10563603,85.943,85.852,227.1350696]
["bitfinex","SOLUSD",1772119141992,1.10563603,85.929,85.88,15.64484629]
["bitfinex","SOLUSD",1772119142169,1.10563603,85.919,85.88,15.64484629]
["bitfinex","SOLUSD",1772119142371,1.10563603,85.919,85.839,3.69383402]
["bitfinex","SOLUSD",1772119142666,1.10563603,85.919,85.7,34.99154371]
["bitfinex","SOLUSD",1772119142667,1.10563603,85.897,85.777,0.04296435]
["bitfinex","SOLUSD",1772119142866,3.69383402,85.932,85.776,145.72840887]
["bitfinex","SOLUSD",1772119142867,1.10563603,85.878,85.84,15.64484629]
["bitfinex","SOLUSD",1772119143068,1.10563603,85.878,85.802,0.04296435]
["bitfinex","SOLUSD",1772119143271,1.10563603,85.869,85.82,15.64484629]
["bitfinex","SOLUSD",1772119143791,1.10563603,85.869,85.754,46.64460728]
["bitfinex","SOLUSD",1772119143792,1.10563603,85.829,85.77,11.70557599]
["bitfinex","SOLUSD",1772119143981,1.10563603,85.829,85.755,40.8139467]
["bitfinex","SOLUSD",1772119144178,1.10563603,85.819,85.755,11.66112763]
["bitfinex","SOLUSD",1772119144484,1.10563603,85.839,85.8,15.64484629]
["bitfinex","SOLUSD",1772119144688,1.10563603,85.839,85.768,0.05004851]
["bitfinex","SOLUSD",1772119144689,1.10563603,85.837,85.775,11.65836634]
["bitfinex","SOLUSD",1772119144876,1.10563603,85.837,85.81,15.64484629]
["bitfinex","SOLUSD",1772119145782,1.10563603,85.837,85.8,15.64484629]
["bitfinex","SOLUSD",1772119145976,15.64484629,85.83,85.79,15.64484629]
["bitfinex","SOLUSD",1772119146182,1.10563603,85.829,85.79,15.64484629]
["bitfinex","SOLUSD",1772119146581,1.10563603,85.827,85.79,15.64484629]
["bitfinex","SOLUSD",1772119146900,1.10563603,85.827,85.767,0.05697086]
["bitfinex","SOLUSD",1772119147192,1.10563603,85.827,85.8,15.64484629]
["bitfinex","SOLUSD",1772119147398,1.10563603,85.827,85.79,15.64484629]
["bitfinex","SOLUSD",1772119147571,1.10563603,85.827,85.8,15.64484629]
["bitfinex","SOLUSD",1772119148093,1.10563603,85.827,85.79,15.64484629]
["bitfinex","SOLUSD",1772119148392,1.10563603,85.827,85.745,46.64982212]
["bitfinex","SOLUSD",1772119148393,1.10563603,85.809,85.77,15.64484629]
["bitfinex","SOLUSD",1772119148890,1.10563603,85.807,85.76,15.64484629]
["bitfinex","SOLUSD",1772119149093,1.10563603,85.807,85.734,0.06373511]
["bitfinex","SOLUSD",1772119149094,1.10563603,85.799,85.78,15.64484629]
["bitfinex","SOLUSD",1772119149474,1.10563603,85.813,85.78,15.64484629]
["bitfinex","SOLUSD",1772119149669,1.10563603,85.813,85.79,15.64484629]
["bitfinex","SOLUSD",1772119149885,1.10563603,85.83,85.8,15.64484629]
["bitfinex","SOLUSD",1772119150093,11.65041356,85.834,85.81,15.64484629]
["bitfinex","SOLUSD",1772119151092,3.69383402,85.86,85.8,15.64484629]
["bitfinex","SOLUSD",1772119151093,15.64484629,85.84,85.8,15.64484629]
["bitfinex","SOLUSD",1772119151382,15.64484629,85.81,85.77,15.64484629]
["bitfinex","SOLUSD",1772119151580,15.64484629,85.82,85.77,15.64484629]
["bitfinex","SOLUSD",1772119151782,15.64484629,85.82,85.744,1.01196117]
["bitfinex","SOLUSD",1772119151783,3.69383402,85.832,85.744,1.01196117]
["bitfinex","SOLUSD",1772119151977,1.08518187,85.826,85.78,15.64484629]
["bitfinex","SOLUSD",1772119152172,1.08518187,85.826,85.76,1.01196117]
["bitfinex","SOLUSD",1772119152173,1.08518187,85.826,85.79,15.64484629]
["bitfinex","SOLUSD",1772119152378,1.08518187,85.819,85.76,1.01196117]
["bitfinex","SOLUSD",1772119152590,1.08518187,85.819,85.78,15.64484629]
["bitfinex","SOLUSD",1772119153294,11.65256706,85.818,85.79,15.64484629]
["bitfinex","SOLUSD",1772119153696,12.73774893,85.818,85.761,40.81109128]
["bitfinex","SOLUSD",1772119153894,12.73774893,85.818,85.79,15.64484629]
["bitfinex","SOLUSD",1772119153895,1.08518187,85.818,85.79,15.64484629]
["bitfinex","SOLUSD",1772119154482,1.08518187,85.832,85.79,15.64484629]
["bitfinex","SOLUSD",1772119154796,1.08518187,85.829,85.79,15.64484629]
["bitfinex","SOLUSD",1772119154997,0.97554219,85.829,85.79,15.64484629]
["bitfinex","SOLUSD",1772119155500,3.69383402,85.85,85.79,10.07348089]
["bitfinex","SOLUSD",1772119155501,40.77400714,85.839,85.79,10.07348089]
["bitfinex","SOLUSD",1772119156299,10.07348089,85.87,85.82,10.07348089]
["bitfinex","SOLUSD",1772119156492,10.07348089,85.87,85.83,10.07348089]
["bitfinex","SOLUSD",1772119156696,10.07348089,85.86,85.82,10.07348089]
["bitfinex","SOLUSD",1772119157001,1.08518187,85.869,85.83,10.07348089]
["bitfinex","SOLUSD",1772119157393,1.08518187,85.867,85.83,10.07348089]
["bitfinex","SOLUSD",1772119157888,1.08518187,85.839,85.8,10.07348089]
["bitfinex","SOLUSD",1772119158096,1.08518187,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772119158511,1.08518187,85.839,85.8,10.07348089]
["bitfinex","SOLUSD",1772119158713,1.08518187,85.839,85.79,21.72984581]
["bitfinex","SOLUSD",1772119159006,1.08518187,85.839,85.8,10.07348089]
["bitfinex","SOLUSD",1772119159399,1.08518187,85.837,85.79,21.72984581]
["bitfinex","SOLUSD",1772119159710,1.08518187,85.837,85.8,10.07348089]
["bitfinex","SOLUSD",1772119160197,1.08518187,85.837,85.79,11.65636492]
["bitfinex","SOLUSD",1772119160198,1.08518187,85.829,85.79,10.07348089]
["bitfinex","SOLUSD",1772119160396,1.08518187,85.829,85.8,10.07348089]
["bitfinex","SOLUSD",1772119160708,1.08518187,85.829,85.79,10.07348089]
["bitfinex","SOLUSD",1772119161107,1.08518187,85.837,85.8,10.07348089]
["bitfinex","SOLUSD",1772119161403,11.65012349,85.836,85.801,11.65487581]
["bitfinex","SOLUSD",1772119161604,1.08518187,85.836,85.801,11.65487581]
["bitfinex","SOLUSD",1772119162594,1.08518187,85.836,85.787,30.15390575]
["bitfinex","SOLUSD",1772119162595,1.08518187,85.836,85.796,11.65551305]
["bitfinex","SOLUSD",1772119162807,1.08518187,85.836,85.8,10.07348089]
["bitfinex","SOLUSD",1772119163001,1.08518187,85.836,85.796,11.65551305]
["bitfinex","SOLUSD",1772119163310,1.08518187,85.851,85.797,1.01196117]
["bitfinex","SOLUSD",1772119163507,1.08518187,85.849,85.8,10.07348089]
["bitfinex","SOLUSD",1772119163691,1.08518187,85.839,85.8,10.07348089]
["bitfinex","SOLUSD",1772119164107,1.08518187,85.849,85.81,10.07348089]
["bitfinex","SOLUSD",1772119164516,1.08518187,85.869,85.821,1.01196117]
["bitfinex","SOLUSD",1772119164813,1.08518187,85.847,85.81,10.07348089]
["bitfinex","SOLUSD",1772119165012,1.08518187,85.845,85.81,10.07348089]
["bitfinex","SOLUSD",1772119165307,1.08518187,85.839,85.8,10.07348089]
["bitfinex","SOLUSD",1772119165492,10.07348089,85.83,85.79,10.07348089]
["bitfinex","SOLUSD",1772119165700,1.26302502,85.829,85.784,40.8001492]
["bitfinex","SOLUSD",1772119165898,1.26302502,85.829,85.8,10.07348089]
["bitfinex","SOLUSD",1772119166506,0.17784315,85.829,85.8,10.07348089]
["bitfinex","SOLUSD",1772119166715,0.17784315,85.829,85.76,46.64147531]
["bitfinex","SOLUSD",1772119166716,1.16426027,85.809,85.739,1.09593022]
["bitfinex","SOLUSD",1772119166906,11.23774116,85.8,85.751,1.09593022]
["bitfinex","SOLUSD",1772119167091,0.17784315,85.799,85.77,10.07348089]
["bitfinex","SOLUSD",1772119167410,1.16426027,85.825,85.79,10.07348089]
["bitfinex","SOLUSD",1772119167721,1.16426027,85.819,85.77,10.07348089]
["bitfinex","SOLUSD",1772119167922,1.16426027,85.809,85.77,10.07348089]
["bitfinex","SOLUSD",1772119168292,1.16426027,85.799,85.76,10.07348089]
["bitfinex","SOLUSD",1772119168602,1.16426027,85.799,85.759,11.66058372]
["bitfinex","SOLUSD",1772119168804,1.16426027,85.789,85.75,10.07348089]
["bitfinex","SOLUSD",1772119169010,1.16426027,85.789,85.741,11.66303168]
["bitfinex","SOLUSD",1772119169011,1.16426027,85.801,85.77,10.07348089]
["bitfinex","SOLUSD",1772119169515,1.16426027,85.801,85.771,11.65895232]
["bitfinex","SOLUSD",1772119169693,10.07348089,85.8,85.771,11.65895232]
["bitfinex","SOLUSD",1772119169900,1.16426027,85.779,85.711,1.09593022]
["bitfinex","SOLUSD",1772119170104,10.07348089,85.76,85.72,10.07348089]
["bitfinex","SOLUSD",1772119170411,1.16426027,85.766,85.73,10.07348089]
["bitfinex","SOLUSD",1772119170711,5.36086188,85.816,85.696,87.51867063]
["bitfinex","SOLUSD",1772119170712,10.07348089,85.81,85.761,1.09593022]
["bitfinex","SOLUSD",1772119170918,1.16426027,85.808,85.77,10.07348089]
["bitfinex","SOLUSD",1772119171106,1.16426027,85.808,85.76,10.07348089]
["bitfinex","SOLUSD",1772119171607,1.16426027,85.808,85.748,1.09593022]
["bitfinex","SOLUSD",1772119171608,1.16426027,85.808,85.77,10.07348089]
["bitfinex","SOLUSD",1772119172012,1.16426027,85.808,85.78,10.07348089]
["bitfinex","SOLUSD",1772119172217,1.16426027,85.808,85.77,10.07348089]
["bitfinex","SOLUSD",1772119172515,11.65406085,85.807,85.77,10.07348089]
["bitfinex","SOLUSD",1772119172707,1.16426027,85.806,85.77,10.07348089]
["bitfinex","SOLUSD",1772119172913,10.07348089,85.8,85.765,1.09593022]
["bitfinex","SOLUSD",1772119173112,10.07348089,85.8,85.761,11.66031179]
["bitfinex","SOLUSD",1772119173303,1.16426027,85.806,85.761,11.66031179]
["bitfinex","SOLUSD",1772119173619,1.16426027,85.799,85.761,29.15077949]
["bitfinex","SOLUSD",1772119173804,1.16426027,85.799,85.76,10.07348089]
["bitfinex","SOLUSD",1772119174004,10.07348089,85.8,85.76,11.16941111]
["bitfinex","SOLUSD",1772119174206,1.16426027,85.809,85.761,1.09593022]
["bitfinex","SOLUSD",1772119174410,1.16426027,85.789,85.736,1.09593022]
["bitfinex","SOLUSD",1772119174621,1.16426027,85.769,85.732,11.66425202]
["bitfinex","SOLUSD",1772119174821,10.07348089,85.76,85.727,11.66483333]
["bitfinex","SOLUSD",1772119176308,1.16426027,85.758,85.722,11.66554834]
["bitfinex","SOLUSD",1772119176510,1.16426027,85.758,85.722,40.82959024]
["bitfinex","SOLUSD",1772119177123,1.16426027,85.758,85.722,11.66554834]
["bitfinex","SOLUSD",1772119177824,1.16426027,85.758,85.713,1.14997954]
["bitfinex","SOLUSD",1772119178022,10.07348089,85.75,85.713,1.14997954]
["bitfinex","SOLUSD",1772119179424,1.16426027,85.758,85.713,1.14997954]
["bitfinex","SOLUSD",1772119179620,10.07348089,85.76,85.72,11.22346043]
["bitfinex","SOLUSD",1772119179824,1.08062857,85.769,85.721,41.9801145]
["bitfinex","SOLUSD",1772119180425,1.08062857,85.769,85.721,12.81573238]
["bitfinex","SOLUSD",1772119180426,10.07348089,85.76,85.721,12.81573238]
["bitfinex","SOLUSD",1772119180632,11.65936013,85.768,85.692,1.14997954]
["bitfinex","SOLUSD",1772119180633,1.08062857,85.739,85.692,1.14997954]
["bitfinex","SOLUSD",1772119180946,1.08062857,85.764,85.721,1.14997954]
["bitfinex","SOLUSD",1772119181102,10.07348089,85.77,85.73,10.07348089]
["bitfinex","SOLUSD",1772119181308,1.08062857,85.759,85.71,11.22346043]
["bitfinex","SOLUSD",1772119181508,1.08062857,85.759,85.711,1.14997954]
["bitfinex","SOLUSD",1772119181824,1.08062857,85.758,85.712,40.83442224]
["bitfinex","SOLUSD",1772119182027,10.07348089,85.76,85.721,1.14997954]
["bitfinex","SOLUSD",1772119182210,1.08062857,85.768,85.721,1.14997954]
["bitfinex","SOLUSD",1772119182413,11.15410946,85.76,85.721,1.14997954]
["bitfinex","SOLUSD",1772119183526,10.07348089,85.76,85.721,1.14997954]
["bitfinex","SOLUSD",1772119183726,10.07348089,85.77,85.73,1.14997954]
["bitfinex","SOLUSD",1772119183944,10.07348089,85.77,85.732,1.14997954]
["bitfinex","SOLUSD",1772119184145,12.73985276,85.769,85.731,40.82537238]
["bitfinex","SOLUSD",1772119184438,1.08062857,85.759,85.722,11.66561676]
["bitfinex","SOLUSD",1772119184610,1.08062857,85.759,85.72,10.07348089]
["bitfinex","SOLUSD",1772119184808,1.08062857,85.749,85.709,30.31824037]
["bitfinex","SOLUSD",1772119185134,1.08062857,85.749,85.71,21.74073091]
["bitfinex","SOLUSD",1772119185316,10.07348089,85.76,85.721,1.14997954]
["bitfinex","SOLUSD",1772119185518,10.07348089,85.77,85.73,10.07348089]
["bitfinex","SOLUSD",1772119185926,10.07348089,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1772119186325,1.08062857,85.769,85.731,40.82537238]
["bitfinex","SOLUSD",1772119186525,1.08062857,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1772119188135,10.07348089,85.77,85.722,1.14997954]
["bitfinex","SOLUSD",1772119188318,1.08062857,85.768,85.722,1.14997954]
["bitfinex","SOLUSD",1772119188519,1.08062857,85.768,85.73,10.07348089]
["bitfinex","SOLUSD",1772119188724,10.07348089,85.77,85.731,1.14997954]
["bitfinex","SOLUSD",1772119188927,1.08062857,85.779,85.731,1.14997954]
["bitfinex","SOLUSD",1772119189218,10.07348089,85.77,85.731,1.14997954]
["bitfinex","SOLUSD",1772119189620,1.08062857,85.777,85.731,1.14997954]
["bitfinex","SOLUSD",1772119189936,1.08062857,85.777,85.74,10.07348089]
["bitfinex","SOLUSD",1772119190131,10.07348089,85.77,85.741,11.66303168]
["bitfinex","SOLUSD",1772119190361,10.07348089,85.77,85.682,46.68391569]
["bitfinex","SOLUSD",1772119190362,11.65827271,85.776,85.695,1.14997954]
["bitfinex","SOLUSD",1772119190635,11.65776826,85.78,85.731,1.14997954]
["bitfinex","SOLUSD",1772119190844,1.08062857,85.779,85.731,1.14997954]
["bitfinex","SOLUSD",1772119191045,1.08062857,85.769,85.72,10.07348089]
["bitfinex","SOLUSD",1772119191223,1.08062857,85.759,85.72,10.07348089]
["bitfinex","SOLUSD",1772119191818,10.07348089,85.75,85.718,1.14997954]
["bitfinex","SOLUSD",1772119192118,10.07348089,85.75,85.719,11.66602503]
["bitfinex","SOLUSD",1772119192425,1.08062857,85.749,85.719,11.66602503]
["bitfinex","SOLUSD",1772119192737,1.08062857,85.729,85.69,11.76988566]
["bitfinex","SOLUSD",1772119193032,10.07348089,85.72,85.69,11.76988566]
["bitfinex","SOLUSD",1772119193240,1.08062857,85.729,85.69,11.76988566]
["bitfinex","SOLUSD",1772119193432,1.08062857,85.729,85.69,40.94481855]
["bitfinex","SOLUSD",1772119193839,1.08062857,85.744,85.701,1.14997954]
["bitfinex","SOLUSD",1772119194222,1.08062857,85.744,85.702,41.98916648]
["bitfinex","SOLUSD",1772119194738,10.07348089,85.74,85.702,12.81831866]
["bitfinex","SOLUSD",1772119195118,1.08062857,85.739,85.702,12.81831866]
["bitfinex","SOLUSD",1772119195316,1.08062857,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1772119196127,1.08062857,85.739,85.702,40.83918694]
["bitfinex","SOLUSD",1772119196639,11.20962501,85.75,85.71,11.24475244]
["bitfinex","SOLUSD",1772119196833,1.13614412,85.749,85.71,1.17127155]
["bitfinex","SOLUSD",1772119197021,1.13614412,85.749,85.71,11.24475244]
["bitfinex","SOLUSD",1772119197222,1.13614412,85.749,85.711,1.17127155]
["bitfinex","SOLUSD",1772119197642,11.20962501,85.76,85.721,1.17127155]
["bitfinex","SOLUSD",1772119197831,1.13614412,85.76,85.721,1.17127155]
["bitfinex","SOLUSD",1772119198024,11.20962501,85.76,85.721,1.17127155]
["bitfinex","SOLUSD",1772119198226,10.07348089,85.76,85.721,1.17127155]
["bitfinex","SOLUSD",1772119198427,1.13614412,85.759,85.722,11.66561676]
["bitfinex","SOLUSD",1772119198621,1.13614412,85.783,85.723,1.17127155]
["bitfinex","SOLUSD",1772119198831,1.13614412,85.779,85.74,10.07348089]
["bitfinex","SOLUSD",1772119199035,1.13614412,85.794,85.751,1.17127155]
["bitfinex","SOLUSD",1772119199239,10.07348089,85.79,85.751,1.17127155]
["bitfinex","SOLUSD",1772119199543,1.13614412,85.794,85.751,1.17127155]
["bitfinex","SOLUSD",1772119199743,1.13614412,85.794,85.76,10.07348089]
["bitfinex","SOLUSD",1772119200168,1.13614412,85.809,85.761,1.17127155]
["bitfinex","SOLUSD",1772119200369,40.779708,85.827,85.761,1.17127155]
["bitfinex","SOLUSD",1772119200370,11.20962501,85.8,85.761,1.17127155]
["bitfinex","SOLUSD",1772119200648,11.20962501,85.8,85.707,3.69383402]
["bitfinex","SOLUSD",1772119200649,1.13614412,85.829,85.78,10.07348089]
["bitfinex","SOLUSD",1772119200854,1.13614412,85.819,85.78,10.07348089]
["bitfinex","SOLUSD",1772119201052,1.13614412,85.831,85.8,10.07348089]
["bitfinex","SOLUSD",1772119201353,1.13614412,85.848,85.81,1.17127155]
["bitfinex","SOLUSD",1772119201563,1.13614412,85.849,85.8,10.07348089]
["bitfinex","SOLUSD",1772119201771,1.13614412,85.859,85.82,10.07348089]
["bitfinex","SOLUSD",1772119202061,1.13614412,85.889,85.85,10.07348089]
["bitfinex","SOLUSD",1772119202235,1.13614412,85.869,85.82,10.07348089]
["bitfinex","SOLUSD",1772119202538,1.13614412,85.869,85.762,285.67430794]
["bitfinex","SOLUSD",1772119202539,1.13614412,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1772119202743,1.13614412,85.849,85.79,10.07348089]
["bitfinex","SOLUSD",1772119202950,3.69383402,85.86,85.78,1.17127155]
["bitfinex","SOLUSD",1772119202951,1.13614412,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772119203137,1.13614412,85.819,85.79,10.07348089]
["bitfinex","SOLUSD",1772119203535,11.20962501,85.83,85.79,10.07348089]
["bitfinex","SOLUSD",1772119203737,10.07348089,85.82,85.781,22.1215761]
["bitfinex","SOLUSD",1772119203941,10.07348089,85.81,85.771,1.17127155]
["bitfinex","SOLUSD",1772119204350,11.20962501,85.82,85.771,1.17127155]
["bitfinex","SOLUSD",1772119204552,10.07348089,85.85,85.811,1.17127155]
["bitfinex","SOLUSD",1772119204753,46.56167879,85.908,85.767,3.69383402]
["bitfinex","SOLUSD",1772119204754,10.07348089,85.86,85.82,1.17127155]
["bitfinex","SOLUSD",1772119205055,1.13614412,85.859,85.82,1.17127155]
["bitfinex","SOLUSD",1772119205453,1.13614412,85.849,85.804,1.17127155]
["bitfinex","SOLUSD",1772119205651,1.13614412,85.839,85.804,1.17127155]
["bitfinex","SOLUSD",1772119206237,10.07348089,85.83,85.791,1.17127155]
["bitfinex","SOLUSD",1772119206444,10.07348089,85.85,85.811,1.17127155]
["bitfinex","SOLUSD",1772119206643,1.13614412,85.864,85.759,285.68430132]
["bitfinex","SOLUSD",1772119206644,10.07348089,85.86,85.821,1.17127155]
["bitfinex","SOLUSD",1772119207064,10.07348089,85.86,85.812,40.78683633]
["bitfinex","SOLUSD",1772119207065,1.13614412,85.879,85.841,1.17127155]
["bitfinex","SOLUSD",1772119207270,10.07348089,85.87,85.841,1.17127155]
["bitfinex","SOLUSD",1772119207445,10.07348089,85.87,85.83,1.17127155]
["bitfinex","SOLUSD",1772119207446,1.13614412,85.869,85.83,1.17127155]
["bitfinex","SOLUSD",1772119207647,1.13614412,85.869,85.82,10.07348089]
["bitfinex","SOLUSD",1772119207867,40.75459763,85.88,85.82,10.07348089]
["bitfinex","SOLUSD",1772119207868,1.13614412,85.859,85.82,10.07348089]
["bitfinex","SOLUSD",1772119208070,10.07348089,85.87,85.83,10.07348089]
["bitfinex","SOLUSD",1772119208267,10.07348089,85.88,85.84,10.07348089]
["bitfinex","SOLUSD",1772119208472,1.13614412,85.882,85.841,1.17127155]
["bitfinex","SOLUSD",1772119208778,11.64401904,85.881,85.842,11.64930919]
["bitfinex","SOLUSD",1772119209081,11.20962501,85.88,85.842,11.64930919]
["bitfinex","SOLUSD",1772119209443,1.13614412,85.88,85.842,11.64930919]
["bitfinex","SOLUSD",1772119209640,116.35618955,85.943,85.87,10.07348089]
["bitfinex","SOLUSD",1772119209946,10.07348089,85.9,85.85,11.24475244]
["bitfinex","SOLUSD",1772119210164,10.07348089,85.88,85.842,11.64930919]
["bitfinex","SOLUSD",1772119210361,3.69383402,85.901,85.836,11.65007178]
["bitfinex","SOLUSD",1772119210563,10.07348089,85.85,85.812,11.65338181]
["bitfinex","SOLUSD",1772119210746,10.07348089,85.86,85.82,10.07348089]
["bitfinex","SOLUSD",1772119210949,11.64700264,85.859,85.816,11.65283099]
["bitfinex","SOLUSD",1772119211165,10.07348089,85.85,85.816,12.82410254]
["bitfinex","SOLUSD",1772119211364,10.07348089,85.85,85.816,11.65283099]
["bitfinex","SOLUSD",1772119211572,11.32947376,85.859,85.816,11.65283099]
["bitfinex","SOLUSD",1772119211573,10.07348089,85.86,85.821,1.17127155]
["bitfinex","SOLUSD",1772119211744,10.07348089,85.88,85.84,10.07348089]
["bitfinex","SOLUSD",1772119211950,46.54760839,85.934,85.851,1.17127155]
["bitfinex","SOLUSD",1772119211951,10.07348089,85.89,85.851,1.17127155]
["bitfinex","SOLUSD",1772119212149,10.07348089,85.87,85.83,10.07348089]
["bitfinex","SOLUSD",1772119212354,10.07348089,85.86,85.825,1.17127155]
["bitfinex","SOLUSD",1772119212684,1.13614412,85.859,85.816,11.65283099]
["bitfinex","SOLUSD",1772119212977,11.64835932,85.849,85.813,1.17127155]
["bitfinex","SOLUSD",1772119213179,10.07348089,85.84,85.813,1.17127155]
["bitfinex","SOLUSD",1772119213347,10.07348089,85.82,85.79,11.65630531]
["bitfinex","SOLUSD",1772119213548,1.13614412,85.829,85.79,11.65630531]
["bitfinex","SOLUSD",1772119213767,10.07348089,85.8,85.778,11.6579948]
["bitfinex","SOLUSD",1772119213947,10.07348089,85.8,85.763,29.14985367]
["bitfinex","SOLUSD",1772119213948,10.07348089,85.8,85.764,11.65990392]
["bitfinex","SOLUSD",1772119214145,10.07348089,85.82,85.771,1.17127155]
["bitfinex","SOLUSD",1772119214347,10.07348089,85.82,85.77,10.07348089]
["bitfinex","SOLUSD",1772119214348,10.07348089,85.82,85.781,1.17127155]
["bitfinex","SOLUSD",1772119214565,10.07348089,85.81,85.771,1.17127155]
["bitfinex","SOLUSD",1772119214775,3.69383402,85.846,85.771,1.17127155]
["bitfinex","SOLUSD",1772119214980,11.65004498,85.837,85.793,1.17127155]
["bitfinex","SOLUSD",1772119215280,10.07348089,85.86,85.821,1.17127155]
["bitfinex","SOLUSD",1772119215571,11.64564627,85.869,85.83,10.07348089]
["bitfinex","SOLUSD",1772119215778,11.64564627,85.869,85.83,11.24475244]
["bitfinex","SOLUSD",1772119215977,46.54819679,85.933,85.8,10.07348089]
["bitfinex","SOLUSD",1772119215978,10.07348089,85.88,85.841,1.17127155]
["bitfinex","SOLUSD",1772119216154,21.71764584,85.88,85.841,1.17127155]
["bitfinex","SOLUSD",1772119216576,10.07348089,85.9,85.861,1.17127155]
["bitfinex","SOLUSD",1772119216877,1.13614412,85.914,85.861,1.17127155]
["bitfinex","SOLUSD",1772119216878,11.64022395,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1772119217069,11.64022395,85.909,85.871,12.81664658]
["bitfinex","SOLUSD",1772119217287,1.13614412,85.908,85.867,1.17127155]
["bitfinex","SOLUSD",1772119217451,46.54535537,85.938,85.866,11.6459752]
["bitfinex","SOLUSD",1772119217452,1.13614412,85.935,85.891,1.17127155]
["bitfinex","SOLUSD",1772119217757,1.13614412,85.935,85.9,10.05582057]
["bitfinex","SOLUSD",1772119218071,10.05582057,85.94,85.9,11.22709212]
["bitfinex","SOLUSD",1772119218273,1.13614412,85.929,85.885,1.17127155]
["bitfinex","SOLUSD",1772119218474,1.13614412,85.929,85.89,10.05582057]
["bitfinex","SOLUSD",1772119218778,10.05582057,85.92,85.885,1.17127155]
["bitfinex","SOLUSD",1772119218977,10.05582057,85.9,85.861,1.17127155]
["bitfinex","SOLUSD",1772119219172,10.05582057,85.89,85.848,11.64849501]
["bitfinex","SOLUSD",1772119219374,10.05582057,85.88,85.847,1.17127155]
["bitfinex","SOLUSD",1772119219578,10.05582057,85.87,85.843,11.64909064]
["bitfinex","SOLUSD",1772119219767,10.05582057,85.89,85.85,11.22709212]
["bitfinex","SOLUSD",1772119219954,10.05582057,85.9,85.861,1.17127155]
["bitfinex","SOLUSD",1772119220359,10.05582057,85.89,85.844,1.17127155]
["bitfinex","SOLUSD",1772119220669,10.05582057,85.91,85.87,10.05582057]
["bitfinex","SOLUSD",1772119220976,10.05582057,85.91,85.838,46.59896127]
["bitfinex","SOLUSD",1772119220977,10.05582057,85.91,85.863,1.17127155]
["bitfinex","SOLUSD",1772119221178,29.09717291,85.919,85.863,1.17127155]
["bitfinex","SOLUSD",1772119221179,10.05582057,85.89,85.863,1.17127155]
["bitfinex","SOLUSD",1772119221376,10.05582057,85.89,85.814,46.61224486]
["bitfinex","SOLUSD",1772119221377,10.05582057,85.89,85.847,1.17127155]
["bitfinex","SOLUSD",1772119221578,10.05582057,85.88,85.843,11.64904952]
["bitfinex","SOLUSD",1772119221989,10.05582057,85.87,85.824,1.17127155]
["bitfinex","SOLUSD",1772119222275,10.05582057,85.89,85.851,1.17127155]
["bitfinex","SOLUSD",1772119222478,1.13614412,85.909,85.851,1.17127155]
["bitfinex","SOLUSD",1772119222676,10.05582057,85.93,85.89,10.05582057]
["bitfinex","SOLUSD",1772119222859,10.05582057,85.92,85.88,10.05582057]
["bitfinex","SOLUSD",1772119223062,11.63886916,85.919,85.883,1.17127155]
["bitfinex","SOLUSD",1772119223378,11.63886916,85.919,85.882,11.64388346]
["bitfinex","SOLUSD",1772119223379,0.2,85.94,85.882,11.64388346]
["bitfinex","SOLUSD",1772119223380,1.13614412,85.982,85.885,1.17127155]
["bitfinex","SOLUSD",1772119223580,1.13614412,85.982,85.882,11.64388346]
["bitfinex","SOLUSD",1772119223581,1e-08,85.99,85.971,1.17127155]
["bitfinex","SOLUSD",1772119223763,52.48,86.073,85.981,1.17127155]
["bitfinex","SOLUSD",1772119223764,1.13614412,86.031,85.981,1.17127155]
["bitfinex","SOLUSD",1772119223958,1.13614412,86.031,85.963,6.051]
["bitfinex","SOLUSD",1772119223959,1.13614412,86.059,85.991,1.17127155]
["bitfinex","SOLUSD",1772119224260,1.13614412,86.059,85.963,6.051]
["bitfinex","SOLUSD",1772119224261,10.05582057,86.02,85.97,10.05582057]
["bitfinex","SOLUSD",1772119224466,10.05582057,86.02,85.981,1.17127155]
["bitfinex","SOLUSD",1772119224777,10.05582057,86.02,85.974,1.17127155]
["bitfinex","SOLUSD",1772119224985,11.62442871,86.026,85.991,1.17127155]
["bitfinex","SOLUSD",1772119225184,11.62360449,86.032,86.0,10.05582057]
["bitfinex","SOLUSD",1772119225479,11.62360449,86.032,85.977,1.17127155]
["bitfinex","SOLUSD",1772119225480,11.19196469,86.02,85.977,1.17127155]
["bitfinex","SOLUSD",1772119225656,11.19196469,86.02,85.98,10.05582057]
["bitfinex","SOLUSD",1772119225858,11.62360449,86.032,85.98,10.05582057]
["bitfinex","SOLUSD",1772119226058,10.05582057,86.03,85.991,1.17127155]
["bitfinex","SOLUSD",1772119226280,1.21469352,85.999,85.963,6.051]
["bitfinex","SOLUSD",1772119226580,10.05582057,85.96,85.92,17.36641632]
["bitfinex","SOLUSD",1772119226881,3.69383402,85.997,85.92,7.31059575]
["bitfinex","SOLUSD",1772119226882,10.05582057,85.95,85.92,7.31059575]
["bitfinex","SOLUSD",1772119227178,1.21469469,86.045,85.941,1.22839715]
["bitfinex","SOLUSD",1772119227472,6.04693264,86.008,86.0,10.05582057]
["bitfinex","SOLUSD",1772119227676,10.05582057,86.03,85.991,1.22839715]
["bitfinex","SOLUSD",1772119227868,1.21469469,86.039,85.991,1.22839715]
["bitfinex","SOLUSD",1772119228075,10.05582057,86.05,86.011,1.22839715]
["bitfinex","SOLUSD",1772119228270,11.61748626,86.078,86.03,10.05582057]
["bitfinex","SOLUSD",1772119228460,11.61748626,86.078,85.98,10.05582057]
["bitfinex","SOLUSD",1772119228461,11.61748626,86.078,86.04,10.05582057]
["bitfinex","SOLUSD",1772119229579,10.05582057,86.06,86.02,10.05582057]
["bitfinex","SOLUSD",1772119229766,10.05582057,86.06,86.021,11.62506829]
["bitfinex","SOLUSD",1772119230080,10.05582057,86.05,86.01,10.05582057]
["bitfinex","SOLUSD",1772119230273,10.05582057,86.04,86.0,10.05582057]
["bitfinex","SOLUSD",1772119230474,10.05582057,86.02,85.98,10.05582057]
["bitfinex","SOLUSD",1772119231270,11.62533858,86.019,85.979,11.63074704]
["bitfinex","SOLUSD",1772119231674,96.66235836,86.051,85.979,11.63074704]
["bitfinex","SOLUSD",1772119231675,15.63972841,86.05,86.001,1.22839715]
["bitfinex","SOLUSD",1772119231982,15.63972841,86.05,86.01,15.63972841]
["bitfinex","SOLUSD",1772119232168,1.21469469,86.067,86.011,1.22839715]
["bitfinex","SOLUSD",1772119232371,15.63972841,86.08,86.04,15.63972841]
["bitfinex","SOLUSD",1772119232570,15.63972841,86.06,86.02,15.63972841]
["bitfinex","SOLUSD",1772119232961,15.63972841,86.05,86.01,15.63972841]
["bitfinex","SOLUSD",1772119233164,1.21469469,86.059,86.011,1.22839715]
["bitfinex","SOLUSD",1772119233366,1.21469469,86.059,86.0,27.26751341]
["bitfinex","SOLUSD",1772119233367,15.63972841,86.04,86.0,27.26751341]
["bitfinex","SOLUSD",1772119233682,11.62128554,86.049,86.01,15.63972841]
["bitfinex","SOLUSD",1772119233892,15.63972841,86.07,86.031,1.22839715]
["bitfinex","SOLUSD",1772119234071,11.6175251,86.077,86.04,15.63972841]
["bitfinex","SOLUSD",1772119234269,15.63972841,86.07,86.041,1.22839715]
["bitfinex","SOLUSD",1772119234470,15.63972841,86.06,86.014,1.22839715]
["bitfinex","SOLUSD",1772119234769,15.63972841,86.06,86.01,15.63972841]
["bitfinex","SOLUSD",1772119234770,3.69383402,86.067,86.03,15.63972841]
["bitfinex","SOLUSD",1772119234978,15.63972841,86.06,86.021,1.22839715]
["bitfinex","SOLUSD",1772119235287,11.61993516,86.059,86.021,12.85338355]
["bitfinex","SOLUSD",1772119235487,15.63972841,86.07,86.03,15.63972841]
["bitfinex","SOLUSD",1772119235790,46.44270005,86.128,86.021,11.6249864]
["bitfinex","SOLUSD",1772119235791,15.63972841,86.09,86.041,1.22839715]
["bitfinex","SOLUSD",1772119235972,15.63972841,86.09,86.05,16.86812556]
["bitfinex","SOLUSD",1772119236287,15.63972841,86.11,86.07,15.63972841]
["bitfinex","SOLUSD",1772119236484,0.2,86.12,86.09,15.63972841]
["bitfinex","SOLUSD",1772119236688,0.2,86.12,86.1,15.63972841]
["bitfinex","SOLUSD",1772119237087,46.41893689,86.172,86.05,1.22839715]
["bitfinex","SOLUSD",1772119237088,7.26673811,86.18,86.11,15.63972841]
["bitfinex","SOLUSD",1772119237270,11.6051016,86.169,86.093,3.69383402]
["bitfinex","SOLUSD",1772119237476,15.63972841,86.16,86.12,15.63972841]
["bitfinex","SOLUSD",1772119238198,11.6051016,86.169,86.121,1.23479243]
["bitfinex","SOLUSD",1772119238378,15.63972841,86.16,86.121,1.23479243]
["bitfinex","SOLUSD",1772119238580,15.63972841,86.15,86.121,1.23479243]
["bitfinex","SOLUSD",1772119238782,15.63972841,86.15,86.11,15.63972841]
["bitfinex","SOLUSD",1772119238981,15.63972841,86.15,86.108,1.23479243]
["bitfinex","SOLUSD",1772119239183,3.69383402,86.166,86.121,1.23479243]
["bitfinex","SOLUSD",1772119239369,11.60564034,86.165,86.121,1.23479243]
["bitfinex","SOLUSD",1772119239573,1.22412002,86.173,86.124,11.61103882]
["bitfinex","SOLUSD",1772119239792,15.63972841,86.17,86.13,15.63972841]
["bitfinex","SOLUSD",1772119240091,15.63972841,86.17,86.126,1.23479243]
["bitfinex","SOLUSD",1772119240092,15.63972841,86.16,86.126,1.23479243]
["bitfinex","SOLUSD",1772119240473,11.40239297,86.212,86.141,1.23479243]
["bitfinex","SOLUSD",1772119240474,1.22412002,86.195,86.141,1.23479243]
["bitfinex","SOLUSD",1772119240690,15.63972841,86.19,86.15,15.63972841]
["bitfinex","SOLUSD",1772119240882,1.22412002,86.202,86.16,15.63972841]
["bitfinex","SOLUSD",1772119241098,1.22412002,86.169,86.11,15.63972841]
["bitfinex","SOLUSD",1772119241273,1.22412002,86.169,86.068,46.47472863]
["bitfinex","SOLUSD",1772119241274,11.60914336,86.139,86.1,15.63972841]
["bitfinex","SOLUSD",1772119241477,11.60914336,86.139,86.101,1.23479243]
["bitfinex","SOLUSD",1772119241678,11.60914336,86.139,86.11,15.63972841]
["bitfinex","SOLUSD",1772119241878,11.60914336,86.139,86.101,1.23479243]
["bitfinex","SOLUSD",1772119242578,11.60766105,86.15,86.11,15.63972841]
["bitfinex","SOLUSD",1772119242778,11.60694169,86.156,86.12,15.63972841]
["bitfinex","SOLUSD",1772119243075,164.0,86.201,86.13,15.63972841]
["bitfinex","SOLUSD",1772119243076,15.63972841,86.17,86.13,15.63972841]
["bitfinex","SOLUSD",1772119243279,40.6178556,86.169,86.13,15.63972841]
["bitfinex","SOLUSD",1772119243597,11.6051016,86.169,86.121,1.23479243]
["bitfinex","SOLUSD",1772119243899,15.63972841,86.16,86.121,1.23479243]
["bitfinex","SOLUSD",1772119244285,15.63972841,86.14,86.1,15.63972841]
["bitfinex","SOLUSD",1772119245295,11.60914336,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1772119245498,11.60914336,86.139,86.091,29.03870495]
["bitfinex","SOLUSD",1772119245499,15.63972841,86.12,86.087,11.6160931]
["bitfinex","SOLUSD",1772119245677,15.63972841,86.12,86.082,11.61677276]
["bitfinex","SOLUSD",1772119245878,1.22412002,86.129,86.068,29.04659942]
["bitfinex","SOLUSD",1772119245879,15.63972841,86.11,86.07,15.63972841]
["bitfinex","SOLUSD",1772119246191,1.22412002,86.109,86.07,15.63972841]
["bitfinex","SOLUSD",1772119246382,1.22412002,86.109,86.042,46.48871071]
["bitfinex","SOLUSD",1772119246383,3.69383402,86.124,86.081,1.23479243]
["bitfinex","SOLUSD",1772119246590,3.69383402,86.117,86.08,15.63972841]
["bitfinex","SOLUSD",1772119246979,15.63972841,86.1,86.06,15.63972841]
["bitfinex","SOLUSD",1772119247278,1.22412002,86.111,86.07,15.63972841]
["bitfinex","SOLUSD",1772119247279,15.63972841,86.11,86.07,15.63972841]
["bitfinex","SOLUSD",1772119247486,15.63972841,86.1,86.06,15.63972841]
["bitfinex","SOLUSD",1772119247977,15.63972841,86.1,86.027,46.4969475]
["bitfinex","SOLUSD",1772119247978,11.61318793,86.109,86.07,15.63972841]
["bitfinex","SOLUSD",1772119248377,11.61318793,86.109,86.07,16.87452084]
["bitfinex","SOLUSD",1772119248880,15.63972841,86.11,86.072,1.23479243]
["bitfinex","SOLUSD",1772119249083,15.63972841,86.1,86.06,15.63972841]
["bitfinex","SOLUSD",1772119249407,15.63972841,86.09,86.058,1.23479243]
["bitfinex","SOLUSD",1772119249581,15.63972841,86.09,86.059,11.61993516]
["bitfinex","SOLUSD",1772119249780,1.22412002,86.108,86.059,11.61993516]
["bitfinex","SOLUSD",1772119249975,15.63972841,86.09,86.058,1.23479243]
["bitfinex","SOLUSD",1772119250180,15.63972841,86.08,86.04,15.63972841]
["bitfinex","SOLUSD",1772119250379,11.61318793,86.109,86.07,16.87452084]
["bitfinex","SOLUSD",1772119250984,15.63972841,86.09,86.056,1.23479243]
["bitfinex","SOLUSD",1772119251179,15.63972841,86.09,86.05,15.63972841]
["bitfinex","SOLUSD",1772119251382,10.01097516,86.08,86.04,10.01097516]
["bitfinex","SOLUSD",1772119251800,10.01097516,86.07,86.03,21.63478124]
["bitfinex","SOLUSD",1772119252005,10.01097516,86.07,86.03,22.86957367]
["bitfinex","SOLUSD",1772119252190,10.01097516,86.07,86.023,1.23479243]
["bitfinex","SOLUSD",1772119252386,10.01097516,86.06,86.023,1.23479243]
["bitfinex","SOLUSD",1772119252615,10.01097516,86.07,86.031,1.23479243]
["bitfinex","SOLUSD",1772119252915,10.01097516,86.06,86.028,11.62403802]
["bitfinex","SOLUSD",1772119253303,10.01097516,86.06,86.023,11.6246852]
["bitfinex","SOLUSD",1772119253611,10.01097516,86.05,86.01,11.62653195]
["bitfinex","SOLUSD",1772119253915,10.01097516,86.05,86.01,22.87229954]
["bitfinex","SOLUSD",1772119254791,40.6650478,86.069,85.977,1.23479243]
["bitfinex","SOLUSD",1772119254792,10.01097516,86.02,85.977,1.23479243]
["bitfinex","SOLUSD",1772119254995,10.01097516,86.02,85.944,46.541766]
["bitfinex","SOLUSD",1772119254996,10.01097516,86.03,85.991,1.23479243]
["bitfinex","SOLUSD",1772119255510,10.01097516,86.03,86.0,1.23479243]
["bitfinex","SOLUSD",1772119255699,1.22412002,86.029,85.985,1.23479243]
["bitfinex","SOLUSD",1772119256090,3.69383402,86.056,86.001,1.21839581]
["bitfinex","SOLUSD",1772119256290,10.01097516,86.04,86.001,1.21839581]
["bitfinex","SOLUSD",1772119256589,10.01097516,86.04,85.936,46.54594428]
["bitfinex","SOLUSD",1772119256590,10.01097516,86.02,85.98,10.01097516]
["bitfinex","SOLUSD",1772119256791,10.01097516,86.01,85.977,1.21839581]
["bitfinex","SOLUSD",1772119256991,11.62669023,86.009,85.977,1.21839581]
["bitfinex","SOLUSD",1772119257418,10.01097516,86.0,85.951,1.21839581]
["bitfinex","SOLUSD",1772119257619,10.01097516,85.99,85.952,11.63429333]
["bitfinex","SOLUSD",1772119257824,10.01097516,86.0,85.961,1.21839581]
["bitfinex","SOLUSD",1772119257995,10.01097516,86.02,85.98,11.22937097]
["bitfinex","SOLUSD",1772119258321,10.01097516,86.01,85.98,1.21839581]
["bitfinex","SOLUSD",1772119258503,10.01097516,86.01,85.971,1.21839581]
["bitfinex","SOLUSD",1772119259617,11.62669023,86.009,85.973,1.21839581]
["bitfinex","SOLUSD",1772119259915,10.01097516,86.0,85.96,10.01097516]
["bitfinex","SOLUSD",1772119260125,10.01097516,86.02,85.981,1.21839581]
["bitfinex","SOLUSD",1772119260321,10.01097516,86.04,86.001,1.21839581]
["bitfinex","SOLUSD",1772119260502,11.62101544,86.051,86.011,1.21839581]
["bitfinex","SOLUSD",1772119260818,10.01097516,86.03,85.99,10.01097516]
["bitfinex","SOLUSD",1772119261400,10.01097516,86.0,85.967,1.21839581]
["bitfinex","SOLUSD",1772119261599,11.62804218,85.999,85.967,1.21839581]
["bitfinex","SOLUSD",1772119261817,11.17646113,85.98,85.921,1.21839581]
["bitfinex","SOLUSD",1772119262106,11.62804218,85.999,85.961,1.21839581]
["bitfinex","SOLUSD",1772119262309,29.06672557,86.009,85.961,1.21839581]
["bitfinex","SOLUSD",1772119262507,10.01097516,85.99,85.961,1.21839581]
["bitfinex","SOLUSD",1772119262717,10.01097516,86.0,85.961,1.21839581]
["bitfinex","SOLUSD",1772119262899,10.01097516,86.01,85.971,1.21839581]
["bitfinex","SOLUSD",1772119263518,21.63754735,86.01,85.972,11.63169403]
["bitfinex","SOLUSD",1772119263719,11.62410772,86.029,85.99,11.22937097]
["bitfinex","SOLUSD",1772119263918,10.01097516,86.02,85.99,1.21839581]
["bitfinex","SOLUSD",1772119264421,10.01097516,86.0,85.96,10.01097516]
["bitfinex","SOLUSD",1772119264618,10.01097516,86.0,85.961,1.21839581]
["bitfinex","SOLUSD",1772119265224,10.01097516,86.01,85.97,10.01097516]
["bitfinex","SOLUSD",1772119265421,11.62410772,86.029,85.99,10.01097516]
["bitfinex","SOLUSD",1772119265804,10.01097516,86.02,85.981,1.21839581]
["bitfinex","SOLUSD",1772119266314,10.01097516,86.02,85.982,11.63034123]
["bitfinex","SOLUSD",1772119266516,11.62410772,86.029,85.983,1.21839581]
["bitfinex","SOLUSD",1772119266715,10.01097516,86.02,85.983,1.21839581]
["bitfinex","SOLUSD",1772119267302,1.16548597,85.999,85.95,10.01097516]
["bitfinex","SOLUSD",1772119267514,10.01097516,85.98,85.943,11.63561895]
["bitfinex","SOLUSD",1772119267719,10.01097516,86.01,85.971,1.21839581]
["bitfinex","SOLUSD",1772119267907,10.01097516,86.0,85.96,10.01097516]
["bitfinex","SOLUSD",1772119268423,10.01097516,85.99,85.95,10.01097516]
["bitfinex","SOLUSD",1772119268924,10.01097516,85.98,85.944,1.21839581]
["bitfinex","SOLUSD",1772119269125,3.69383402,86.014,85.951,1.21839581]
["bitfinex","SOLUSD",1772119269126,10.01097516,85.99,85.951,1.21839581]
["bitfinex","SOLUSD",1772119269305,1.16548597,86.002,85.951,1.21839581]
["bitfinex","SOLUSD",1772119269504,10.01097516,85.98,85.951,1.21839581]
["bitfinex","SOLUSD",1772119269707,10.01097516,86.0,85.96,11.22937097]
["bitfinex","SOLUSD",1772119269919,11.6281496,85.999,85.96,11.22937097]
["bitfinex","SOLUSD",1772119270210,11.6281496,85.999,85.961,1.21839581]
["bitfinex","SOLUSD",1772119270405,10.01097516,85.99,85.961,1.21839581]
["bitfinex","SOLUSD",1772119271024,10.01097516,85.99,85.95,10.01097516]
["bitfinex","SOLUSD",1772119271624,10.01097516,85.99,85.948,1.21839581]
["bitfinex","SOLUSD",1772119271625,11.63074704,85.979,85.948,12.85329744]
["bitfinex","SOLUSD",1772119271925,10.01097516,85.99,85.951,1.21839581]
["bitfinex","SOLUSD",1772119272111,11.62817739,85.998,85.961,1.21839581]
["bitfinex","SOLUSD",1772119272306,11.62817739,85.998,85.97,10.01097516]
["bitfinex","SOLUSD",1772119272524,10.01097516,86.0,85.955,1.21839581]
["bitfinex","SOLUSD",1772119272706,11.62758783,86.003,85.948,40.72225677]
["bitfinex","SOLUSD",1772119272707,10.01097516,85.98,85.95,10.01097516]
["bitfinex","SOLUSD",1772119273023,10.01097516,85.98,85.941,1.21839581]
["bitfinex","SOLUSD",1772119273206,10.01097516,85.99,85.95,10.01097516]
["bitfinex","SOLUSD",1772119273409,10.01097516,85.99,85.951,1.21839581]
["bitfinex","SOLUSD",1772119273619,29.06547256,86.013,85.962,1.21839581]
["bitfinex","SOLUSD",1772119273925,10.01097516,86.01,85.97,10.01097516]
["bitfinex","SOLUSD",1772119274229,10.01097516,86.0,85.962,1.21839581]
["bitfinex","SOLUSD",1772119274427,11.6262847,86.012,85.962,1.21839581]
["bitfinex","SOLUSD",1772119274631,10.01097516,86.01,85.971,1.21839581]
["bitfinex","SOLUSD",1772119274928,10.01097516,86.0,85.961,40.7161387]
["bitfinex","SOLUSD",1772119275227,10.01097516,85.99,85.951,11.63453595]
["bitfinex","SOLUSD",1772119275431,10.01097516,86.0,85.952,1.21839581]
["bitfinex","SOLUSD",1772119275724,10.01097516,86.0,85.95,10.01097516]
["bitfinex","SOLUSD",1772119275725,21.63888328,86.0,85.962,1.21839581]
["bitfinex","SOLUSD",1772119276310,11.62740645,86.004,85.971,1.21839581]
["bitfinex","SOLUSD",1772119276539,10.01097516,86.01,85.971,1.21839581]
["bitfinex","SOLUSD",1772119276706,11.62533858,86.019,85.981,1.21839581]
["bitfinex","SOLUSD",1772119276912,11.62467337,86.024,85.99,10.01097516]
["bitfinex","SOLUSD",1772119277210,10.01097516,86.02,85.98,11.22937097]
["bitfinex","SOLUSD",1772119277406,11.62467337,86.024,85.99,10.01097516]
["bitfinex","SOLUSD",1772119277606,11.62669023,86.009,85.981,1.21839581]
["bitfinex","SOLUSD",1772119277806,11.62669023,86.009,85.97,10.01097516]
["bitfinex","SOLUSD",1772119278031,10.01097516,86.0,85.967,12.85067097]
["bitfinex","SOLUSD",1772119278229,11.62669023,86.009,85.97,10.01097516]
["bitfinex","SOLUSD",1772119278435,10.01097516,86.02,85.981,1.21839581]
["bitfinex","SOLUSD",1772119279313,11.62439262,86.026,85.99,11.24588406]
["bitfinex","SOLUSD",1772119279612,1.16548597,86.029,85.981,11.6304765]
["bitfinex","SOLUSD",1772119279806,11.62412237,86.028,85.991,1.21839581]
["bitfinex","SOLUSD",1772119280027,1.16548597,86.027,85.981,40.70666775]
["bitfinex","SOLUSD",1772119280212,10.02748825,86.02,85.982,1.21839581]
["bitfinex","SOLUSD",1772119280413,1.16548597,86.027,85.99,10.02748825]
["bitfinex","SOLUSD",1772119281122,1.16548597,86.039,86.0,10.02748825]
["bitfinex","SOLUSD",1772119281320,10.02748825,86.02,85.98,21.65803529]
["bitfinex","SOLUSD",1772119281509,10.02748825,86.02,85.981,1.21839581]
["bitfinex","SOLUSD",1772119281737,10.02748825,86.04,86.001,1.21839581]
["bitfinex","SOLUSD",1772119281943,11.62242427,86.041,86.01,10.02748825]
["bitfinex","SOLUSD",1772119282146,10.02748825,86.02,85.988,1.21839581]
["bitfinex","SOLUSD",1772119282351,10.02748825,86.02,85.984,11.62995427]
["bitfinex","SOLUSD",1772119282559,1.16548597,86.009,85.963,1.21839581]
["bitfinex","SOLUSD",1772119282733,10.02748825,86.0,85.963,1.21839581]
["bitfinex","SOLUSD",1772119282942,10.02748825,86.0,85.934,11.63683757]
["bitfinex","SOLUSD",1772119282943,10.02748825,85.99,85.951,1.21839581]
["bitfinex","SOLUSD",1772119283555,1.16548597,85.999,85.96,10.02748825]
["bitfinex","SOLUSD",1772119283749,12.79362833,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1772119284353,10.02748825,85.99,85.952,11.63440059]
["bitfinex","SOLUSD",1772119284548,10.02748825,85.98,85.953,1.21839581]
["bitfinex","SOLUSD",1772119284855,40.69824782,85.999,85.921,1.21839581]
["bitfinex","SOLUSD",1772119284856,10.02748825,85.96,85.921,1.21839581]
["bitfinex","SOLUSD",1772119285569,1.16548597,85.969,85.93,10.02748825]
["bitfinex","SOLUSD",1772119285773,10.02748825,85.96,85.921,1.21839581]
["bitfinex","SOLUSD",1772119286067,10.02748825,85.96,85.922,11.63846279]
["bitfinex","SOLUSD",1772119286271,21.66088676,85.96,85.922,11.63846279]
["bitfinex","SOLUSD",1772119286472,11.63007071,85.984,85.923,1.1869568]
["bitfinex","SOLUSD",1772119286672,11.63007071,85.984,85.95,10.02748825]
["bitfinex","SOLUSD",1772119286874,10.02748825,85.98,85.945,1.1869568]
["bitfinex","SOLUSD",1772119287375,40.70524748,85.984,85.945,1.1869568]
["bitfinex","SOLUSD",1772119287376,11.63007071,85.984,85.945,1.1869568]
["bitfinex","SOLUSD",1772119287563,11.63007071,85.984,85.95,10.02748825]
["bitfinex","SOLUSD",1772119287770,11.63007071,85.984,85.951,1.1869568]
["bitfinex","SOLUSD",1772119288175,11.62939445,85.989,85.951,12.82145026]
["bitfinex","SOLUSD",1772119288362,10.02748825,85.98,85.951,1.1869568]
["bitfinex","SOLUSD",1772119288556,10.02748825,85.98,85.942,1.1869568]
["bitfinex","SOLUSD",1772119288972,10.02748825,85.98,85.927,29.0944269]
["bitfinex","SOLUSD",1772119288973,1.15676315,85.969,85.93,10.02748825]
["bitfinex","SOLUSD",1772119289178,10.02748825,85.95,85.919,1.1869568]
["bitfinex","SOLUSD",1772119289378,10.02748825,85.95,85.92,11.6387337]
["bitfinex","SOLUSD",1772119290056,10.02748825,85.95,85.919,1.1869568]
["bitfinex","SOLUSD",1772119290256,11.63480668,85.949,85.919,1.1869568]
["bitfinex","SOLUSD",1772119291176,11.63480668,85.949,85.895,29.10516175]
["bitfinex","SOLUSD",1772119291177,10.02748825,85.94,85.907,12.82732298]
["bitfinex","SOLUSD",1772119291477,11.63480668,85.949,85.911,1.1869568]
["bitfinex","SOLUSD",1772119291677,11.63169403,85.972,85.911,1.1869568]
["bitfinex","SOLUSD",1772119291875,10.02748825,85.96,85.921,1.1869568]
["bitfinex","SOLUSD",1772119292176,10.02748825,85.95,85.921,1.1869568]
["bitfinex","SOLUSD",1772119292377,11.63480668,85.949,85.921,1.1869568]
["bitfinex","SOLUSD",1772119293370,10.02748825,85.95,85.921,1.1869568]
["bitfinex","SOLUSD",1772119293576,10.02748825,85.96,85.923,1.1869568]
["bitfinex","SOLUSD",1772119293877,11.63237056,85.967,85.931,1.1869568]
["bitfinex","SOLUSD",1772119294256,1.15676315,85.959,85.92,10.02748825]
["bitfinex","SOLUSD",1772119294477,10.02748825,85.95,85.912,1.1869568]
["bitfinex","SOLUSD",1772119294775,10.02748825,85.95,85.913,12.8266388]
["bitfinex","SOLUSD",1772119294977,10.02748825,85.95,85.914,1.1869568]
["bitfinex","SOLUSD",1772119295178,10.02748825,85.96,85.921,1.1869568]
["bitfinex","SOLUSD",1772119295385,11.63237056,85.967,85.931,1.1869568]
["bitfinex","SOLUSD",1772119295880,10.02748825,85.97,85.931,1.1869568]
["bitfinex","SOLUSD",1772119296087,10.02748825,85.97,85.913,98.93729701]
["bitfinex","SOLUSD",1772119296088,10.02748825,85.99,85.951,1.1869568]
["bitfinex","SOLUSD",1772119296262,10.02748825,85.97,85.937,1.1869568]
["bitfinex","SOLUSD",1772119297186,10.02748825,85.97,85.938,11.63629593]
["bitfinex","SOLUSD",1772119297385,10.02748825,85.97,85.937,1.1869568]
["bitfinex","SOLUSD",1772119297886,11.63074704,85.979,85.941,1.24448042]
["bitfinex","SOLUSD",1772119298087,10.02748825,85.96,85.93,1.24448042]
["bitfinex","SOLUSD",1772119298281,11.63345315,85.959,85.93,1.24448042]
["bitfinex","SOLUSD",1772119298462,1.15111682,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1772119298463,11.63282438,85.964,85.931,11.63724383]
["bitfinex","SOLUSD",1772119298788,11.63282438,85.964,85.932,1.24448042]
["bitfinex","SOLUSD",1772119298965,10.02748825,85.96,85.932,1.24448042]
["bitfinex","SOLUSD",1772119299166,10.02748825,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1772119299463,10.02748825,85.96,85.922,1.24448042]
["bitfinex","SOLUSD",1772119299983,10.02748825,85.98,85.941,1.24448042]
["bitfinex","SOLUSD",1772119300368,10.02748825,86.0,85.961,12.8776629]
["bitfinex","SOLUSD",1772119300684,10.02748825,85.99,85.961,1.24448042]
["bitfinex","SOLUSD",1772119300889,11.62804218,85.999,85.962,1.24448042]
["bitfinex","SOLUSD",1772119301187,10.02748825,85.99,85.95,10.02748825]
["bitfinex","SOLUSD",1772119301384,11.62601436,86.014,85.96,10.02748825]
["bitfinex","SOLUSD",1772119301595,10.02748825,86.01,85.971,1.24448042]
["bitfinex","SOLUSD",1772119301790,10.02748825,86.03,85.991,1.24448042]
["bitfinex","SOLUSD",1772119302487,11.62398726,86.029,86.0,10.02748825]
["bitfinex","SOLUSD",1772119302787,11.62398726,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1772119302788,10.02748825,86.06,86.021,1.24448042]
["bitfinex","SOLUSD",1772119302989,11.61753227,86.077,86.041,1.24448042]
["bitfinex","SOLUSD",1772119303180,11.61629068,86.086,86.06,10.02748825]
["bitfinex","SOLUSD",1772119303491,10.02748825,86.07,86.033,1.24448042]
["bitfinex","SOLUSD",1772119303692,11.17860507,86.08,86.04,10.02748825]
["bitfinex","SOLUSD",1772119303867,10.02748825,86.07,86.039,1.24448042]
["bitfinex","SOLUSD",1772119304072,10.02748825,86.08,86.041,1.24448042]
["bitfinex","SOLUSD",1772119304271,11.61858508,86.069,86.031,12.86819745]
["bitfinex","SOLUSD",1772119304473,11.61858508,86.069,86.03,10.02748825]
["bitfinex","SOLUSD",1772119304474,10.02748825,86.06,86.03,10.02748825]
["bitfinex","SOLUSD",1772119304674,11.17860507,86.06,86.021,1.24448042]
["bitfinex","SOLUSD",1772119305078,10.02748825,86.04,86.008,1.24448042]
["bitfinex","SOLUSD",1772119305269,10.02748825,86.04,86.0,10.02748825]
["bitfinex","SOLUSD",1772119305577,10.02748825,86.03,86.0,1.24448042]
["bitfinex","SOLUSD",1772119306197,10.02748825,86.02,85.986,11.62967501]
["bitfinex","SOLUSD",1772119306403,10.02748825,86.01,85.978,1.24448042]
["bitfinex","SOLUSD",1772119306699,10.02748825,85.99,85.965,1.24448042]
["bitfinex","SOLUSD",1772119306904,10.02748825,85.99,85.952,1.24448042]
["bitfinex","SOLUSD",1772119307104,1.15111682,86.015,85.954,1.24448042]
["bitfinex","SOLUSD",1772119307397,10.02748825,86.0,85.961,1.24448042]
["bitfinex","SOLUSD",1772119307596,10.02748825,86.01,85.971,1.24448042]
["bitfinex","SOLUSD",1772119307998,10.02748825,86.0,85.971,1.24448042]
["bitfinex","SOLUSD",1772119308403,11.62939445,85.989,85.95,10.02748825]
["bitfinex","SOLUSD",1772119308725,10.02748825,85.96,85.931,1.24448042]
["bitfinex","SOLUSD",1772119309019,10.02748825,85.97,85.932,1.24448042]
["bitfinex","SOLUSD",1772119309189,11.62939445,85.989,85.951,1.24448042]
["bitfinex","SOLUSD",1772119309896,10.0,108.92,85.932,1.24448042]
["bitfinex","SOLUSD",1772119309897,10.02748825,85.98,85.932,1.24448042]
["bitfinex","SOLUSD",1772119310216,10.02748825,85.99,85.95,11.27196867]
["bitfinex","SOLUSD",1772119310394,40.70288059,85.989,85.95,11.27196867]
["bitfinex","SOLUSD",1772119310718,10.02748825,85.97,85.938,1.24448042]
["bitfinex","SOLUSD",1772119311094,10.02748825,85.96,85.938,1.24448042]
["bitfinex","SOLUSD",1772119311286,10.02748825,85.97,85.938,1.24448042]
["bitfinex","SOLUSD",1772119311695,10.02748825,85.96,85.924,1.24448042]
["bitfinex","SOLUSD",1772119311887,10.02748825,85.97,85.931,1.24448042]
["bitfinex","SOLUSD",1772119312083,10.02748825,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1772119312413,87.22045841,85.989,85.88,46.67651762]
["bitfinex","SOLUSD",1772119312414,10.02748825,85.94,85.907,1.24448042]
["bitfinex","SOLUSD",1772119312583,10.02748825,85.95,85.911,1.24448042]
["bitfinex","SOLUSD",1772119313404,10.02748825,85.96,85.92,10.02748825]
["bitfinex","SOLUSD",1772119313604,10.02748825,85.94,85.911,1.24448042]
["bitfinex","SOLUSD",1772119313814,10.02748825,85.93,85.891,1.24448042]
["bitfinex","SOLUSD",1772119314110,191.91625471,85.975,85.88,0.1]
["bitfinex","SOLUSD",1772119314111,10.02748825,85.9,85.88,0.1]
["bitfinex","SOLUSD",1772119314312,10.02748825,85.91,85.88,1.34448042]
["bitfinex","SOLUSD",1772119314911,11.64022395,85.909,85.881,1.24448042]
["bitfinex","SOLUSD",1772119315103,10.02748825,85.89,85.852,1.24448042]
["bitfinex","SOLUSD",1772119315415,10.02748825,85.89,85.853,11.64781661]
["bitfinex","SOLUSD",1772119315719,10.02748825,85.88,85.852,1.24448042]
["bitfinex","SOLUSD",1772119315893,10.02748825,85.89,85.853,1.24448042]
["bitfinex","SOLUSD",1772119316294,10.02748825,85.88,85.841,1.27049914]
["bitfinex","SOLUSD",1772119316595,40.74078384,85.909,85.835,1.27049914]
["bitfinex","SOLUSD",1772119316596,10.02748825,85.87,85.835,1.27049914]
["bitfinex","SOLUSD",1772119316813,11.64564627,85.869,85.835,1.27049914]
["bitfinex","SOLUSD",1772119317417,11.64564627,85.869,85.835,12.92075508]
["bitfinex","SOLUSD",1772119317917,10.02748825,85.86,85.835,1.27049914]
["bitfinex","SOLUSD",1772119318409,11.64564627,85.869,85.835,1.27049914]
["bitfinex","SOLUSD",1772119318613,11.64499562,85.874,85.841,1.27049914]
["bitfinex","SOLUSD",1772119318911,11.64499562,85.874,85.802,93.23771832]
["bitfinex","SOLUSD",1772119318912,11.64499562,85.874,85.781,1.27049914]
["bitfinex","SOLUSD",1772119318913,3.69383402,85.855,85.781,1.27049914]
["bitfinex","SOLUSD",1772119319163,1.16950194,85.854,85.791,1.27049914]
["bitfinex","SOLUSD",1772119319328,10.02748825,85.86,85.821,1.27049914]
["bitfinex","SOLUSD",1772119319529,1.16950194,85.878,85.83,10.02748825]
["bitfinex","SOLUSD",1772119319825,1.16950194,85.878,85.752,3.69383402]
["bitfinex","SOLUSD",1772119319826,1.16950194,85.849,85.801,1.27049914]
["bitfinex","SOLUSD",1772119320031,1.16950194,85.849,85.749,227.40789975]
["bitfinex","SOLUSD",1772119320032,10.02748825,85.82,85.79,1.27049914]
["bitfinex","SOLUSD",1772119320318,1.16950194,85.865,85.811,1.27049914]
["bitfinex","SOLUSD",1772119320614,10.02748825,85.84,85.809,1.27049914]
["bitfinex","SOLUSD",1772119320798,1.16950194,85.883,85.821,1.27049914]
["bitfinex","SOLUSD",1772119320997,10.02748825,85.88,85.841,1.27049914]
["bitfinex","SOLUSD",1772119321405,10.02748825,85.85,85.818,1.27049914]
["bitfinex","SOLUSD",1772119321623,10.02748825,85.85,85.818,12.9230662]
["bitfinex","SOLUSD",1772119321818,10.02748825,85.85,85.818,1.27049914]
["bitfinex","SOLUSD",1772119322002,10.02748825,85.85,85.818,12.9230662]
["bitfinex","SOLUSD",1772119322198,10.02748825,85.86,85.821,1.27049914]
["bitfinex","SOLUSD",1772119322411,10.02748825,85.87,85.831,1.27049914]
["bitfinex","SOLUSD",1772119322605,10.02748825,85.86,85.82,10.02748825]
["bitfinex","SOLUSD",1772119322806,10.02748825,85.83,85.805,1.27049914]
["bitfinex","SOLUSD",1772119323615,10.02748825,85.83,85.806,11.65419667]
["bitfinex","SOLUSD",1772119323815,10.02748825,85.85,85.811,1.27049914]
["bitfinex","SOLUSD",1772119324519,10.02748825,85.86,85.821,1.27049914]
["bitfinex","SOLUSD",1772119324718,46.55630209,85.918,85.831,1.27049914]
["bitfinex","SOLUSD",1772119324719,10.02748825,85.87,85.831,1.27049914]
["bitfinex","SOLUSD",1772119325118,10.02748825,85.87,85.833,1.27049914]
["bitfinex","SOLUSD",1772119325422,1.16950194,85.867,85.819,1.27049914]
["bitfinex","SOLUSD",1772119325623,10.02748825,85.86,85.821,1.27049914]
["bitfinex","SOLUSD",1772119326221,11.64564627,85.869,85.821,1.27049914]
["bitfinex","SOLUSD",1772119326435,10.02748825,85.87,85.831,1.27049914]
["bitfinex","SOLUSD",1772119326741,10.02748825,85.88,85.841,1.27049914]
["bitfinex","SOLUSD",1772119326939,11.64103698,85.903,85.851,1.27049914]
["bitfinex","SOLUSD",1772119327241,1.16950194,85.907,85.866,1.27049914]
["bitfinex","SOLUSD",1772119327415,10.02748825,85.91,85.87,10.02748825]
["bitfinex","SOLUSD",1772119327622,10.02748825,85.91,85.852,40.767833]
["bitfinex","SOLUSD",1772119327623,10.02748825,85.92,85.881,1.27049914]
["bitfinex","SOLUSD",1772119327822,10.02748825,85.93,85.89,11.29798739]
["bitfinex","SOLUSD",1772119328119,10.02748825,85.91,85.87,10.02748825]
["bitfinex","SOLUSD",1772119328324,10.02748825,85.91,85.871,1.27049914]
["bitfinex","SOLUSD",1772119328934,10.02748825,85.93,85.891,1.27049914]
["bitfinex","SOLUSD",1772119329118,10.02748825,85.92,85.881,11.64401904]
["bitfinex","SOLUSD",1772119329319,10.02748825,85.9,85.856,1.27049914]
["bitfinex","SOLUSD",1772119329548,10.02748825,85.88,85.856,1.27049914]
["bitfinex","SOLUSD",1772119329725,10.02748825,85.89,85.857,11.64727395]
["bitfinex","SOLUSD",1772119330035,10.02748825,85.89,85.858,1.27049914]
["bitfinex","SOLUSD",1772119330229,10.02748825,85.89,85.85,10.02748825]
["bitfinex","SOLUSD",1772119330418,10.02748825,85.87,85.845,12.91932528]
["bitfinex","SOLUSD",1772119330618,10.02748825,85.88,85.845,12.91932528]
["bitfinex","SOLUSD",1772119330817,10.02748825,85.88,85.846,1.27049914]
["bitfinex","SOLUSD",1772119331029,10.02748825,85.87,85.846,1.27049914]
["bitfinex","SOLUSD",1772119331340,10.02748825,85.87,85.831,12.92130129]
["bitfinex","SOLUSD",1772119332037,10.02748825,85.86,85.831,1.27049914]
["bitfinex","SOLUSD",1772119332234,1.16950194,85.878,85.831,1.27049914]
["bitfinex","SOLUSD",1772119332425,10.02748825,85.87,85.831,1.27049914]
["bitfinex","SOLUSD",1772119332626,1.16950194,85.878,85.831,1.27049914]
["bitfinex","SOLUSD",1772119332627,10.02748825,85.86,85.831,1.27049914]
["bitfinex","SOLUSD",1772119332839,1.16950194,85.878,85.821,1.27049914]
["bitfinex","SOLUSD",1772119332840,10.02748825,85.85,85.821,1.27049914]
["bitfinex","SOLUSD",1772119333043,10.02748825,85.86,85.823,1.27049914]
["bitfinex","SOLUSD",1772119333538,10.02748825,85.85,85.823,1.27049914]
["bitfinex","SOLUSD",1772119334040,10.02748825,85.84,85.807,11.65397501]
["bitfinex","SOLUSD",1772119334249,10.02748825,85.83,85.792,11.65609847]
["bitfinex","SOLUSD",1772119334454,1.16950194,85.829,85.792,11.65609847]
["bitfinex","SOLUSD",1772119334639,10.02748825,85.82,85.792,11.65609847]
["bitfinex","SOLUSD",1772119334836,1.16950194,85.82,85.747,69.97329351]
["bitfinex","SOLUSD",1772119335031,10.02748825,85.81,85.771,40.80633313]
["bitfinex","SOLUSD",1772119335228,1.16950194,85.799,85.732,11.66425605]
["bitfinex","SOLUSD",1772119335439,1.16950194,85.799,85.76,10.02748825]
["bitfinex","SOLUSD",1772119335626,11.65159919,85.826,85.78,10.02748825]
["bitfinex","SOLUSD",1772119335835,10.02748825,85.82,85.78,10.02748825]
["bitfinex","SOLUSD",1772119336148,10.02748825,85.82,85.781,1.27049914]
["bitfinex","SOLUSD",1772119336850,11.65159919,85.826,85.79,10.02748825]
["bitfinex","SOLUSD",1772119337632,12.82037334,85.831,85.791,11.65623433]
["bitfinex","SOLUSD",1772119337838,10.02748825,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1772119338034,10.02748825,85.83,85.792,1.27049914]
["bitfinex","SOLUSD",1772119338243,11.64835932,85.849,85.811,1.27049914]
["bitfinex","SOLUSD",1772119338541,11.64835932,85.849,85.81,10.02748825]
["bitfinex","SOLUSD",1772119338542,1.16950194,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772119338744,1.16950194,85.829,85.791,40.79682017]
["bitfinex","SOLUSD",1772119339050,10.02748825,85.84,85.801,1.27049914]
["bitfinex","SOLUSD",1772119339250,10.06858397,85.84,85.801,1.27049914]
["bitfinex","SOLUSD",1772119339450,10.06858397,85.84,85.791,40.79682017]
["bitfinex","SOLUSD",1772119339650,10.06858397,85.84,85.802,1.27049914]
["bitfinex","SOLUSD",1772119339842,10.06858397,85.85,85.811,1.27049914]
["bitfinex","SOLUSD",1772119340449,1.16950194,85.829,85.79,10.06858397]
["bitfinex","SOLUSD",1772119340633,10.06858397,85.82,85.787,11.65672047]
["bitfinex","SOLUSD",1772119340833,10.06858397,85.83,85.791,1.27049914]
["bitfinex","SOLUSD",1772119341250,1.16950194,85.854,85.811,1.27049914]
["bitfinex","SOLUSD",1772119341442,10.06858397,85.85,85.811,1.27049914]
["bitfinex","SOLUSD",1772119341751,11.64686699,85.86,85.799,12.9255252]
["bitfinex","SOLUSD",1772119341752,10.06858397,85.83,85.799,12.9255252]
["bitfinex","SOLUSD",1772119342051,10.06858397,85.82,85.787,1.27049914]
["bitfinex","SOLUSD",1772119342256,10.06858397,85.81,85.787,1.27049914]
["bitfinex","SOLUSD",1772119342553,10.06858397,85.81,85.744,46.65043816]
["bitfinex","SOLUSD",1772119342554,1.16950194,85.806,85.764,1.27049914]
["bitfinex","SOLUSD",1772119342746,10.06858397,85.79,85.752,1.27049914]
["bitfinex","SOLUSD",1772119342951,10.06858397,85.78,85.752,1.27049914]
["bitfinex","SOLUSD",1772119343450,10.06858397,85.79,85.752,1.27049914]
["bitfinex","SOLUSD",1772119344153,10.06858397,85.79,85.753,11.6613996]
["bitfinex","SOLUSD",1772119344341,1.16950194,85.798,85.761,1.27049914]
["bitfinex","SOLUSD",1772119344542,11.23808591,85.81,85.771,1.27049914]
["bitfinex","SOLUSD",1772119344742,10.06858397,85.82,85.781,1.27049914]
["bitfinex","SOLUSD",1772119345134,11.23808591,85.81,85.77,1.27049914]
["bitfinex","SOLUSD",1772119345337,11.23808591,85.81,85.77,11.33908311]
["bitfinex","SOLUSD",1772119345639,10.06858397,85.82,85.781,1.27049914]
["bitfinex","SOLUSD",1772119345949,46.5720887,85.889,85.753,145.767495]
["bitfinex","SOLUSD",1772119345950,10.06858397,85.84,85.801,1.27049914]
["bitfinex","SOLUSD",1772119346135,10.06858397,85.85,85.81,11.31691445]
["bitfinex","SOLUSD",1772119346450,10.06858397,85.87,85.831,1.24833048]
["bitfinex","SOLUSD",1772119346750,10.06858397,85.88,85.841,1.24833048]
["bitfinex","SOLUSD",1772119346933,10.06858397,85.88,85.811,192.28304061]
["bitfinex","SOLUSD",1772119346934,1.24216674,85.922,85.861,1.24833048]
["bitfinex","SOLUSD",1772119347132,1.24216674,85.922,85.811,285.51118151]
["bitfinex","SOLUSD",1772119347133,10.06858397,85.92,85.88,10.06858397]
["bitfinex","SOLUSD",1772119347347,1.24216674,85.934,85.9,10.06858397]
["bitfinex","SOLUSD",1772119347555,10.06858397,85.92,85.88,10.06858397]
["bitfinex","SOLUSD",1772119347854,11.31075071,85.91,85.87,10.06858397]
["bitfinex","SOLUSD",1772119348061,11.31075071,85.91,85.87,11.31691445]
["bitfinex","SOLUSD",1772119348349,11.31075071,85.91,85.872,1.24833048]
["bitfinex","SOLUSD",1772119348541,10.06858397,85.92,85.881,1.24833048]
["bitfinex","SOLUSD",1772119349174,3.69383402,85.946,85.871,11.64537503]
["bitfinex","SOLUSD",1772119349175,1.24216674,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1772119349336,1.24216674,85.899,85.866,11.64600521]
["bitfinex","SOLUSD",1772119349661,3.69383402,85.936,85.842,1.24833048]
["bitfinex","SOLUSD",1772119349662,10.06858397,85.89,85.842,1.24833048]
["bitfinex","SOLUSD",1772119349862,10.06858397,85.89,85.85,10.06858397]
["bitfinex","SOLUSD",1772119350155,10.06858397,85.89,85.842,1.24833048]
["bitfinex","SOLUSD",1772119350156,10.06858397,85.88,85.843,11.64917349]
["bitfinex","SOLUSD",1772119350559,10.06858397,85.88,85.844,1.24833048]
["bitfinex","SOLUSD",1772119350942,10.06858397,85.92,85.871,1.24833048]
["bitfinex","SOLUSD",1772119351147,10.06858397,85.92,85.843,192.21136258]
["bitfinex","SOLUSD",1772119351148,10.06858397,85.92,85.881,1.24833048]
["bitfinex","SOLUSD",1772119351342,10.06858397,85.93,85.89,11.31691445]
["bitfinex","SOLUSD",1772119351658,10.06858397,85.93,85.891,1.24833048]
["bitfinex","SOLUSD",1772119351955,10.06858397,85.92,85.88,10.06858397]
["bitfinex","SOLUSD",1772119352149,10.06858397,85.91,85.87,10.06858397]
["bitfinex","SOLUSD",1772119352536,1.24216674,85.934,85.9,10.06858397]
["bitfinex","SOLUSD",1772119352743,1.24216674,85.919,85.88,10.06858397]
["bitfinex","SOLUSD",1772119352941,10.06858397,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1772119353142,1.24216674,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1772119353342,10.06858397,85.88,85.841,40.77305715]
["bitfinex","SOLUSD",1772119353542,10.06858397,85.88,85.85,10.06858397]
["bitfinex","SOLUSD",1772119353747,10.06858397,85.88,85.842,1.24833048]
["bitfinex","SOLUSD",1772119353963,1.24216674,85.889,85.85,10.06858397]
["bitfinex","SOLUSD",1772119354171,10.06858397,85.88,85.842,1.24833048]
["bitfinex","SOLUSD",1772119354357,1.24216674,85.889,85.851,1.24833048]
["bitfinex","SOLUSD",1772119354556,10.06858397,85.9,85.862,11.6465957]
["bitfinex","SOLUSD",1772119354876,10.06858397,85.89,85.862,11.6465957]
["bitfinex","SOLUSD",1772119355250,1.24216674,85.899,85.862,40.76308495]
["bitfinex","SOLUSD",1772119355766,10.06858397,85.91,85.87,10.06858397]
["bitfinex","SOLUSD",1772119355967,10.06858397,85.91,85.871,1.24833048]
["bitfinex","SOLUSD",1772119356149,10.06858397,85.92,85.88,10.06858397]
["bitfinex","SOLUSD",1772119356351,1.24216674,85.924,85.89,10.06858397]
["bitfinex","SOLUSD",1772119356551,10.06858397,85.93,85.891,12.89099385]
["bitfinex","SOLUSD",1772119357060,10.06858397,85.93,85.891,41.99765228]
["bitfinex","SOLUSD",1772119357268,10.01367078,85.93,85.892,1.24833048]
["bitfinex","SOLUSD",1772119357475,1.24216674,85.939,85.9,10.06858397]
["bitfinex","SOLUSD",1772119357851,10.06858397,85.96,85.921,1.16413895]
["bitfinex","SOLUSD",1772119358370,10.06858397,85.95,85.91,10.06858397]
["bitfinex","SOLUSD",1772119358557,10.06858397,85.95,85.911,40.7398354]
["bitfinex","SOLUSD",1772119358761,1.23566265,85.953,85.911,40.7398354]
["bitfinex","SOLUSD",1772119358964,1.23566265,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1772119359268,1.23566265,85.949,85.912,1.16413895]
["bitfinex","SOLUSD",1772119359453,10.06858397,85.96,85.92,10.06858397]
["bitfinex","SOLUSD",1772119359653,1.23566265,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1772119359859,40.71234979,85.969,85.894,11.64225673]
["bitfinex","SOLUSD",1772119359860,1.23566265,85.929,85.894,11.64225673]
["bitfinex","SOLUSD",1772119360664,1.23566265,85.929,85.881,1.16413895]
["bitfinex","SOLUSD",1772119360665,10.06858397,85.92,85.888,11.64297225]
["bitfinex","SOLUSD",1772119361261,12.87331277,85.928,85.89,10.06858397]
["bitfinex","SOLUSD",1772119361468,1.23566265,85.928,85.89,10.06858397]
["bitfinex","SOLUSD",1772119361958,1.23566265,85.928,85.89,11.23272292]
["bitfinex","SOLUSD",1772119362360,10.06858397,85.95,85.911,1.16413895]
["bitfinex","SOLUSD",1772119362574,10.06858397,85.95,85.91,10.06858397]
["bitfinex","SOLUSD",1772119362575,1.23566265,85.956,85.92,11.23272292]
["bitfinex","SOLUSD",1772119362878,1.23566265,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772119363181,10.06858397,85.95,85.911,12.80409192]
["bitfinex","SOLUSD",1772119363362,10.06858397,85.95,85.911,41.90397435]
["bitfinex","SOLUSD",1772119363870,11.30424662,85.95,85.911,41.90397435]
["bitfinex","SOLUSD",1772119364079,40.71674595,85.96,85.911,41.90397435]
["bitfinex","SOLUSD",1772119364080,10.06858397,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1772119364264,1.23566265,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1772119364583,11.30424662,85.93,85.891,11.64266337]
["bitfinex","SOLUSD",1772119364778,11.63751469,85.929,85.89,39.17546319]
["bitfinex","SOLUSD",1772119364980,1.23566265,85.943,85.91,10.06858397]
["bitfinex","SOLUSD",1772119365283,1.23566265,85.984,85.931,1.16413895]
["bitfinex","SOLUSD",1772119365462,1.23566265,85.984,85.94,10.06858397]
["bitfinex","SOLUSD",1772119365775,11.63027025,85.983,85.94,11.23272292]
["bitfinex","SOLUSD",1772119365962,11.63112387,85.977,85.94,11.23272292]
["bitfinex","SOLUSD",1772119366163,1.23566265,85.984,85.941,1.16413895]
["bitfinex","SOLUSD",1772119366363,1e-08,85.97,85.951,1.16413895]
["bitfinex","SOLUSD",1772119366559,1e-08,85.97,85.95,10.06858397]
["bitfinex","SOLUSD",1772119366560,10.06858397,85.98,85.94,10.06858397]
["bitfinex","SOLUSD",1772119366762,1.23566265,85.988,85.942,1.16413895]
["bitfinex","SOLUSD",1772119366965,11.30424662,85.98,85.942,1.16413895]
["bitfinex","SOLUSD",1772119367280,10.06858397,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1772119368170,11.30424662,85.97,85.931,11.63724383]
["bitfinex","SOLUSD",1772119368373,1.23566265,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772119368681,1.23566265,85.949,85.905,11.64076596]
["bitfinex","SOLUSD",1772119368877,1.23566265,85.949,85.91,10.06858397]
["bitfinex","SOLUSD",1772119369574,1.23566265,85.947,85.907,12.8046339]
["bitfinex","SOLUSD",1772119369882,10.06858397,85.93,85.907,11.64049495]
["bitfinex","SOLUSD",1772119370079,1.23566265,85.939,85.907,11.64049495]
["bitfinex","SOLUSD",1772119370279,10.06858397,85.94,85.907,11.64049495]
["bitfinex","SOLUSD",1772119370580,34.96,85.996,85.907,11.64049495]
["bitfinex","SOLUSD",1772119370581,10.06858397,85.95,85.91,10.06858397]
["bitfinex","SOLUSD",1772119370763,9.55939376,85.96,85.922,40.73461976]
["bitfinex","SOLUSD",1772119371083,10.26858397,85.99,85.951,1.16413895]
["bitfinex","SOLUSD",1772119371271,21.8979356,85.99,85.951,1.16413895]
["bitfinex","SOLUSD",1772119371470,1.23566265,85.969,85.93,10.06858397]
["bitfinex","SOLUSD",1772119371657,10.26858397,85.99,85.95,10.06858397]
["bitfinex","SOLUSD",1772119371856,12.8650571,85.989,85.95,10.06858397]
["bitfinex","SOLUSD",1772119372160,0.2,85.99,85.961,1.16413895]
["bitfinex","SOLUSD",1772119372356,0.2,85.99,85.97,10.06858397]
["bitfinex","SOLUSD",1772119372566,0.2,85.99,85.97,11.23272292]
["bitfinex","SOLUSD",1772119372784,0.2,85.99,85.971,11.63182933]
["bitfinex","SOLUSD",1772119373186,0.2,85.99,85.96,10.06858397]
["bitfinex","SOLUSD",1772119373479,0.2,85.99,85.97,10.06858397]
["bitfinex","SOLUSD",1772119373683,0.2,85.99,85.96,10.06858397]
["bitfinex","SOLUSD",1772119374184,11.50424662,85.99,85.952,29.08598049]
["bitfinex","SOLUSD",1772119374376,11.62939445,85.989,85.952,29.08598049]
["bitfinex","SOLUSD",1772119374583,1.23566265,85.988,85.952,29.08598049]
["bitfinex","SOLUSD",1772119374781,10.26858397,85.99,85.905,46.56292407]
["bitfinex","SOLUSD",1772119374782,10.06858397,85.98,85.94,10.06858397]
["bitfinex","SOLUSD",1772119374981,0.2,85.99,85.951,1.16413895]
["bitfinex","SOLUSD",1772119375801,1.23566265,85.989,85.942,1.16413895]
["bitfinex","SOLUSD",1772119376092,1.16196964,85.979,85.942,1.16413895]
["bitfinex","SOLUSD",1772119376283,10.06858397,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1772119376489,10.26858397,85.99,85.95,10.06858397]
["bitfinex","SOLUSD",1772119376792,11.62939445,85.989,85.95,10.06858397]
["bitfinex","SOLUSD",1772119377002,21.89788773,85.99,85.951,40.72087584]
["bitfinex","SOLUSD",1772119377294,0.2,85.99,85.951,40.72087584]
["bitfinex","SOLUSD",1772119377473,1.16196964,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1772119377669,1.16196964,85.979,85.942,40.7251402]
["bitfinex","SOLUSD",1772119378091,1.16196964,85.979,85.943,1.25759954]
["bitfinex","SOLUSD",1772119378276,10.06858397,85.98,85.943,1.25759954]
["bitfinex","SOLUSD",1772119378477,0.2,85.99,85.942,40.7251402]
["bitfinex","SOLUSD",1772119378478,0.2,85.99,85.961,1.25759954]
["bitfinex","SOLUSD",1772119378885,0.2,85.99,85.962,40.71566506]
["bitfinex","SOLUSD",1772119379477,2.47215037,106.65,85.962,40.71566506]
["bitfinex","SOLUSD",1772119379478,1.16196964,86.015,85.971,1.25759954]
["bitfinex","SOLUSD",1772119379683,1.16196964,86.015,85.98,10.06858397]
["bitfinex","SOLUSD",1772119379995,1.16196964,86.009,85.962,40.71566506]
["bitfinex","SOLUSD",1772119380294,1.16196964,85.999,85.962,40.71566506]
["bitfinex","SOLUSD",1772119380488,1.16196964,86.013,85.952,1.25759954]
["bitfinex","SOLUSD",1772119380691,1.16196964,86.013,85.951,11.63453595]
["bitfinex","SOLUSD",1772119380692,46.49230228,86.036,85.951,11.63453595]
["bitfinex","SOLUSD",1772119380693,1.16196964,86.023,85.981,1.25759954]
["bitfinex","SOLUSD",1772119380884,1.16196964,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1772119381276,1.16196964,85.989,85.954,11.63412988]
["bitfinex","SOLUSD",1772119381478,1.16196964,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1772119381676,10.06858397,85.97,85.931,11.63724383]
["bitfinex","SOLUSD",1772119381899,180.19274809,86.019,85.917,1.25759954]
["bitfinex","SOLUSD",1772119381900,1.16196964,85.959,85.917,1.25759954]
["bitfinex","SOLUSD",1772119382082,1.16196964,85.959,85.921,1.25759954]
["bitfinex","SOLUSD",1772119382393,1.16196964,85.973,85.94,10.06858397]
["bitfinex","SOLUSD",1772119382593,10.06858397,85.98,85.941,1.25759954]
["bitfinex","SOLUSD",1772119382972,1.16196964,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1772119383173,10.06858397,85.96,85.927,11.63777218]
["bitfinex","SOLUSD",1772119383398,1.16196964,85.969,85.93,10.06858397]
["bitfinex","SOLUSD",1772119383780,1.16196964,85.969,85.928,1.25759954]
["bitfinex","SOLUSD",1772119383781,10.06858397,85.96,85.928,1.25759954]
["bitfinex","SOLUSD",1772119384182,1.16196964,85.939,85.902,1.25759954]
["bitfinex","SOLUSD",1772119384406,97.29825494,85.98,85.875,98.98107713]
["bitfinex","SOLUSD",1772119384407,1.16196964,85.929,85.875,40.75691411]
["bitfinex","SOLUSD",1772119384608,10.06858397,85.91,85.875,42.01451365]
["bitfinex","SOLUSD",1772119384781,1.16196964,85.919,85.881,1.25759954]
["bitfinex","SOLUSD",1772119385098,1.16196964,85.909,85.869,1.25759954]
["bitfinex","SOLUSD",1772119385284,1.16196964,85.909,85.88,10.06858397]
["bitfinex","SOLUSD",1772119385491,1.16196964,85.919,85.88,10.06858397]
["bitfinex","SOLUSD",1772119385992,1.16196964,85.909,85.872,1.25759954]
["bitfinex","SOLUSD",1772119386194,1.16196964,85.889,85.861,11.64669147]
["bitfinex","SOLUSD",1772119386391,10.06858397,85.92,85.82,46.60907506]
["bitfinex","SOLUSD",1772119386392,1.16196964,85.869,85.82,11.32618351]
["bitfinex","SOLUSD",1772119386590,1.16196964,85.849,85.809,1.25759954]
["bitfinex","SOLUSD",1772119386805,1.16196964,85.839,85.799,1.25759954]
["bitfinex","SOLUSD",1772119387100,1.16196964,85.876,85.801,1.25759954]
["bitfinex","SOLUSD",1772119387299,10.06858397,85.84,85.801,1.25759954]
["bitfinex","SOLUSD",1772119387599,1.16196964,85.839,85.8,21.72359562]
["bitfinex","SOLUSD",1772119387789,1.16196964,85.839,85.8,50.86112475]
["bitfinex","SOLUSD",1772119388184,46.11730139,85.876,85.774,11.65854454]
["bitfinex","SOLUSD",1772119388185,1.16196964,85.819,85.774,11.65854454]
["bitfinex","SOLUSD",1772119388386,1.16196964,85.819,85.79,10.06858397]
["bitfinex","SOLUSD",1772119388599,1.16196964,85.829,85.79,10.06858397]
["bitfinex","SOLUSD",1772119388800,10.06858397,85.84,85.801,1.25759954]
["bitfinex","SOLUSD",1772119389001,10.06858397,85.84,85.802,11.65473998]
["bitfinex","SOLUSD",1772119389205,1.16196964,85.829,85.792,11.65604727]
["bitfinex","SOLUSD",1772119389407,1.16196964,85.842,85.8,10.06858397]
["bitfinex","SOLUSD",1772119389608,10.06858397,85.86,85.821,1.25759954]
["bitfinex","SOLUSD",1772119389982,1.16196964,85.849,85.81,10.06858397]
["bitfinex","SOLUSD",1772119390303,10.06858397,85.84,85.801,1.25759954]
["bitfinex","SOLUSD",1772119390478,1.16196964,85.849,85.81,10.06858397]
["bitfinex","SOLUSD",1772119390687,11.23055361,85.84,85.801,1.25759954]
["bitfinex","SOLUSD",1772119390983,3.69383402,85.877,85.801,1.25759954]
["bitfinex","SOLUSD",1772119390984,10.06858397,85.86,85.82,10.06858397]
["bitfinex","SOLUSD",1772119391201,10.06858397,85.86,85.821,1.25759954]
["bitfinex","SOLUSD",1772119392283,10.06858397,85.85,85.821,1.25759954]
["bitfinex","SOLUSD",1772119392483,10.06858397,85.83,85.801,11.65487581]
["bitfinex","SOLUSD",1772119392888,10.06858397,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1772119393083,10.06858397,85.83,85.791,40.79682017]
["bitfinex","SOLUSD",1772119393302,1.16196964,85.848,85.801,1.25759954]
["bitfinex","SOLUSD",1772119393503,10.06858397,85.84,85.801,1.25759954]
["bitfinex","SOLUSD",1772119393801,10.06858397,85.85,85.81,10.06858397]
["bitfinex","SOLUSD",1772119394001,10.06858397,85.85,85.811,1.25759954]
["bitfinex","SOLUSD",1772119394182,10.06858397,85.86,85.82,10.06858397]
["bitfinex","SOLUSD",1772119394380,10.06858397,85.85,85.811,1.25759954]
["bitfinex","SOLUSD",1772119395091,1.16196964,85.886,85.821,1.25759954]
["bitfinex","SOLUSD",1772119395293,10.06858397,85.86,85.831,1.25759954]
["bitfinex","SOLUSD",1772119395498,1.16196964,85.859,85.82,10.06858397]
["bitfinex","SOLUSD",1772119395693,1.16196964,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1772119396299,10.06858397,85.83,85.801,11.65487581]
["bitfinex","SOLUSD",1772119396498,10.06858397,85.82,85.795,11.65564539]
["bitfinex","SOLUSD",1772119396697,10.06858397,85.83,85.795,11.65564539]
["bitfinex","SOLUSD",1772119396890,10.06858397,85.84,85.8,11.32618351]
["bitfinex","SOLUSD",1772119397097,11.65243127,85.819,85.788,11.65664195]
["bitfinex","SOLUSD",1772119397398,10.06858397,85.82,85.788,11.65664195]
["bitfinex","SOLUSD",1772119397607,10.06858397,85.82,85.788,40.79824683]
["bitfinex","SOLUSD",1772119398021,10.06858397,85.85,85.811,1.25759954]
["bitfinex","SOLUSD",1772119398215,10.06858397,85.86,85.821,1.25759954]
["bitfinex","SOLUSD",1772119398400,10.06858397,85.87,85.831,1.25759954]
["bitfinex","SOLUSD",1772119398712,10.06858397,85.92,85.827,1.25759954]
["bitfinex","SOLUSD",1772119398713,10.06858397,85.86,85.827,1.25759954]
["bitfinex","SOLUSD",1772119398912,10.06858397,85.86,85.815,1.25759954]
["bitfinex","SOLUSD",1772119399122,10.06858397,85.85,85.816,11.65283863]
["bitfinex","SOLUSD",1772119399298,10.06864723,85.85,85.816,11.65283863]
["bitfinex","SOLUSD",1772119400221,10.06864723,85.85,85.817,1.25759954]
["bitfinex","SOLUSD",1772119400403,10.06864723,85.86,85.821,1.25759954]
["bitfinex","SOLUSD",1772119400607,10.06864723,85.86,85.82,10.06864723]
["bitfinex","SOLUSD",1772119401216,11.64700264,85.859,85.821,40.78255903]
["bitfinex","SOLUSD",1772119401421,10.06864723,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1772119401921,10.06864723,85.84,85.816,11.65279431]
["bitfinex","SOLUSD",1772119402098,10.06864723,85.83,85.794,1.25759954]
["bitfinex","SOLUSD",1772119402298,1.16196964,85.839,85.795,11.65569089]
["bitfinex","SOLUSD",1772119402524,10.06864723,85.82,85.79,11.65633373]
["bitfinex","SOLUSD",1772119402712,10.06864723,85.82,85.781,1.25759954]
["bitfinex","SOLUSD",1772119403101,1.16196964,85.831,85.782,11.65745727]
["bitfinex","SOLUSD",1772119403102,10.06864723,85.81,85.782,11.65745727]
["bitfinex","SOLUSD",1772119403295,11.6509379,85.83,85.771,11.65895232]
["bitfinex","SOLUSD",1772119403296,10.06864723,85.8,85.771,11.65895232]
["bitfinex","SOLUSD",1772119404517,10.06864723,85.8,85.762,1.25759954]
["bitfinex","SOLUSD",1772119404718,12.81711713,85.799,85.762,1.25759954]
["bitfinex","SOLUSD",1772119404916,46.60220928,85.833,85.761,11.66031179]
["bitfinex","SOLUSD",1772119404917,10.06864723,85.81,85.771,1.25759954]
["bitfinex","SOLUSD",1772119405107,11.65256706,85.818,85.78,11.32624677]
["bitfinex","SOLUSD",1772119405302,11.65256706,85.818,85.77,11.32624677]
["bitfinex","SOLUSD",1772119405303,10.06864723,85.81,85.77,11.32624677]
["bitfinex","SOLUSD",1772119405505,10.06864723,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1772119406001,40.78398471,85.818,85.762,1.25759954]
["bitfinex","SOLUSD",1772119406002,10.06864723,85.8,85.762,1.25759954]
["bitfinex","SOLUSD",1772119406202,10.06864723,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1772119406613,40.78398471,85.818,85.761,1.1905603]
["bitfinex","SOLUSD",1772119406614,10.06864723,85.8,85.761,1.1905603]
["bitfinex","SOLUSD",1772119406925,10.06864723,85.79,85.751,40.8156939]
["bitfinex","SOLUSD",1772119407122,10.06864723,85.79,85.751,42.0062542]
["bitfinex","SOLUSD",1772119407326,10.06864723,85.79,85.752,1.1905603]
["bitfinex","SOLUSD",1772119407524,10.06864723,85.8,85.761,1.1905603]
["bitfinex","SOLUSD",1772119407727,10.06864723,85.81,85.771,1.1905603]
["bitfinex","SOLUSD",1772119408117,10.06864723,85.8,85.771,1.1905603]
["bitfinex","SOLUSD",1772119408727,10.06864723,85.8,85.746,1.1905603]
["bitfinex","SOLUSD",1772119408728,10.06864723,85.78,85.746,1.1905603]
["bitfinex","SOLUSD",1772119408903,10.06864723,85.77,85.746,1.1905603]
["bitfinex","SOLUSD",1772119409109,10.06864723,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1772119409321,10.06864723,85.76,85.731,40.82537238]
["bitfinex","SOLUSD",1772119409517,10.06864723,85.76,85.732,1.1905603]
["bitfinex","SOLUSD",1772119409828,10.06864723,85.75,85.73,0.1]
["bitfinex","SOLUSD",1772119410527,1.28548605,85.759,85.73,0.1]
["bitfinex","SOLUSD",1772119410825,10.06864723,85.8,85.73,0.1]
["bitfinex","SOLUSD",1772119410826,10.06864723,85.76,85.73,0.1]
["bitfinex","SOLUSD",1772119411409,10.06864723,85.77,85.731,1.1905603]
["bitfinex","SOLUSD",1772119411614,10.06864723,85.76,85.731,1.1905603]
["bitfinex","SOLUSD",1772119411914,11.65909367,85.77,85.73,0.1]
["bitfinex","SOLUSD",1772119411915,10.06864723,85.75,85.73,0.1]
["bitfinex","SOLUSD",1772119412114,10.06864723,85.74,85.73,0.1]
["bitfinex","SOLUSD",1772119412329,1.28548605,85.762,85.73,0.1]
["bitfinex","SOLUSD",1772119412330,10.06864723,85.75,85.73,0.1]
["bitfinex","SOLUSD",1772119413026,10.06864723,85.77,85.731,1.1905603]
["bitfinex","SOLUSD",1772119413228,29.14086069,85.791,85.731,1.1905603]
["bitfinex","SOLUSD",1772119413538,10.06864723,85.81,85.771,1.1905603]
["bitfinex","SOLUSD",1772119414131,10.06864723,85.8,85.761,1.1905603]
["bitfinex","SOLUSD",1772119414451,10.06864723,85.81,85.771,1.1905603]
["bitfinex","SOLUSD",1772119414627,10.06864723,85.82,85.781,1.1905603]
["bitfinex","SOLUSD",1772119414834,10.06864723,85.83,85.791,1.1905603]
["bitfinex","SOLUSD",1772119415338,10.06864723,85.82,85.782,40.80110045]
["bitfinex","SOLUSD",1772119415649,10.06864723,85.81,85.782,11.65745727]
["bitfinex","SOLUSD",1772119415852,10.06864723,85.81,85.773,11.65868047]
["bitfinex","SOLUSD",1772119416030,10.06864723,85.8,85.773,11.65868047]
["bitfinex","SOLUSD",1772119416229,10.06864723,85.79,85.754,12.85182391]
["bitfinex","SOLUSD",1772119416442,10.06864723,85.79,85.755,1.1905603]
["bitfinex","SOLUSD",1772119416835,11.65650607,85.789,85.756,11.66099165]
["bitfinex","SOLUSD",1772119417342,10.06864723,85.79,85.756,11.66099165]
["bitfinex","SOLUSD",1772119417534,10.06864723,85.8,85.76,10.06864723]
["bitfinex","SOLUSD",1772119417742,10.06864723,85.8,85.761,1.27387895]
["bitfinex","SOLUSD",1772119418040,10.06864723,85.82,85.771,1.27387895]
["bitfinex","SOLUSD",1772119418234,11.65188818,85.823,85.757,1.27387895]
["bitfinex","SOLUSD",1772119418235,10.06864723,85.79,85.757,1.27387895]
["bitfinex","SOLUSD",1772119418953,10.06864723,85.79,85.758,11.66071969]
["bitfinex","SOLUSD",1772119419335,10.06864723,85.77,85.733,11.66412]
["bitfinex","SOLUSD",1772119419558,10.06864723,85.77,85.734,29.15966692]
["bitfinex","SOLUSD",1772119419728,10.06864723,85.77,85.735,1.27387895]
["bitfinex","SOLUSD",1772119420555,10.06864723,85.79,85.75,10.06864723]
["bitfinex","SOLUSD",1772119420754,10.06864723,85.79,85.751,42.08972949]
["bitfinex","SOLUSD",1772119420962,10.06864723,85.79,85.752,1.27387895]
["bitfinex","SOLUSD",1772119422873,10.06864723,85.81,85.771,1.27387895]
["bitfinex","SOLUSD",1772119423274,10.06864723,85.82,85.78,10.06864723]
["bitfinex","SOLUSD",1772119423453,10.06864723,85.82,85.754,87.45947709]
["bitfinex","SOLUSD",1772119423454,1.27162697,85.849,85.754,227.39464044]
["bitfinex","SOLUSD",1772119423765,10.06864723,85.85,85.811,1.27387895]
["bitfinex","SOLUSD",1772119423974,1.27162697,85.861,85.811,1.27387895]
["bitfinex","SOLUSD",1772119424162,10.06864723,85.86,85.821,1.27387895]
["bitfinex","SOLUSD",1772119424369,10.06864723,85.85,85.811,1.27387895]
["bitfinex","SOLUSD",1772119424677,46.57054408,85.892,85.779,3.69383402]
["bitfinex","SOLUSD",1772119424678,10.06864723,85.87,85.831,1.27387895]
["bitfinex","SOLUSD",1772119424877,10.06864723,85.92,85.8,10.06864723]
["bitfinex","SOLUSD",1772119424878,10.06864723,85.89,85.851,1.27387895]
["bitfinex","SOLUSD",1772119425051,10.26864723,85.88,85.84,10.06864723]
["bitfinex","SOLUSD",1772119425248,10.26864723,85.88,85.841,1.27387895]
["bitfinex","SOLUSD",1772119425452,0.2,85.88,85.85,10.06864723]
["bitfinex","SOLUSD",1772119427179,10.06864723,85.95,85.911,1.27387895]
["bitfinex","SOLUSD",1772119427356,10.06864723,85.97,85.921,1.27387895]
["bitfinex","SOLUSD",1772119427673,10.06864723,85.96,85.921,1.27387895]
["bitfinex","SOLUSD",1772119427880,11.3402742,85.96,85.92,10.06864723]
["bitfinex","SOLUSD",1772119428258,11.3402742,85.96,85.92,11.34252618]
["bitfinex","SOLUSD",1772119428458,10.06864723,85.96,85.921,1.27387895]
["bitfinex","SOLUSD",1772119428983,10.06864723,85.96,85.922,11.63846279]
["bitfinex","SOLUSD",1772119429185,10.06864723,85.95,85.911,1.27387895]
["bitfinex","SOLUSD",1772119429380,10.06864723,85.95,85.903,29.10258118]
["bitfinex","SOLUSD",1772119429381,1.27162697,85.942,85.903,11.64092709]
["bitfinex","SOLUSD",1772119429687,3.69383402,85.979,85.931,1.27387895]
["bitfinex","SOLUSD",1772119429688,10.06864723,85.97,85.931,1.27387895]
["bitfinex","SOLUSD",1772119429861,10.06864723,85.96,85.921,1.27387895]
["bitfinex","SOLUSD",1772119430062,10.06864723,85.95,85.921,1.27387895]
["bitfinex","SOLUSD",1772119430485,10.06864723,85.94,85.903,11.64092709]
["bitfinex","SOLUSD",1772119431080,11.63616053,85.939,85.903,11.64092709]
["bitfinex","SOLUSD",1772119431403,10.06864723,85.95,85.911,1.27387895]
["bitfinex","SOLUSD",1772119431562,10.06864723,85.97,85.921,1.27387895]
["bitfinex","SOLUSD",1772119431801,10.06864723,85.97,85.931,1.27387895]
["bitfinex","SOLUSD",1772119432091,10.06864723,85.96,85.931,1.27387895]
["bitfinex","SOLUSD",1772119432284,10.06864723,85.98,85.94,10.06864723]
["bitfinex","SOLUSD",1772119432459,40.69152336,86.013,85.903,11.64092709]
["bitfinex","SOLUSD",1772119432460,10.06864723,85.96,85.918,1.27387895]
["bitfinex","SOLUSD",1772119432885,1.27162697,85.973,85.92,10.06864723]
["bitfinex","SOLUSD",1772119433068,10.06864723,85.96,85.922,11.63846279]
["bitfinex","SOLUSD",1772119433275,10.06864723,85.95,85.921,1.27387895]
["bitfinex","SOLUSD",1772119433583,10.06864723,85.95,85.91,40.74029449]
["bitfinex","SOLUSD",1772119433789,10.06864723,85.95,85.91,11.64007333]
["bitfinex","SOLUSD",1772119434086,10.06864723,85.97,85.921,1.27387895]
["bitfinex","SOLUSD",1772119434285,10.06864723,85.99,85.95,11.34252618]
["bitfinex","SOLUSD",1772119434487,29.06671606,86.01,85.961,1.27387895]
["bitfinex","SOLUSD",1772119434488,10.06864723,86.01,85.961,1.27387895]
["bitfinex","SOLUSD",1772119434787,10.06864723,86.03,85.981,1.27387895]
["bitfinex","SOLUSD",1772119434984,10.06864723,86.03,85.993,1.27387895]
["bitfinex","SOLUSD",1772119435460,3.69383402,86.059,85.986,11.62970787]
["bitfinex","SOLUSD",1772119435461,10.06864723,86.02,85.986,11.62970787]
["bitfinex","SOLUSD",1772119435898,10.06864723,86.03,85.991,1.27387895]
["bitfinex","SOLUSD",1772119436100,1.27162697,86.042,85.991,1.27387895]
["bitfinex","SOLUSD",1772119436382,10.06864723,86.04,86.0,10.06864723]
["bitfinex","SOLUSD",1772119436590,10.06864723,86.04,86.001,1.16620055]
["bitfinex","SOLUSD",1772119436793,10.06864723,86.03,85.99,10.06864723]
["bitfinex","SOLUSD",1772119437002,11.62533858,86.019,85.988,1.16620055]
["bitfinex","SOLUSD",1772119437290,10.06864723,86.01,85.975,1.16620055]
["bitfinex","SOLUSD",1772119438084,10.06864723,86.0,85.963,41.88139196]
["bitfinex","SOLUSD",1772119438264,40.68834679,86.02,85.957,11.63370008]
["bitfinex","SOLUSD",1772119438265,10.06864723,85.99,85.957,11.63370008]
["bitfinex","SOLUSD",1772119438470,1.22323718,85.999,85.95,12.80075558]
["bitfinex","SOLUSD",1772119438673,10.06864723,85.98,85.95,12.80075558]
["bitfinex","SOLUSD",1772119438874,10.06864723,85.99,85.951,1.16620055]
["bitfinex","SOLUSD",1772119439076,11.629355,85.99,85.96,10.06864723]
["bitfinex","SOLUSD",1772119439284,1.22323718,86.035,85.971,1.16620055]
["bitfinex","SOLUSD",1772119439492,10.06864723,86.03,85.99,10.06864723]
["bitfinex","SOLUSD",1772119439688,1.22323718,86.029,85.99,10.06864723]
["bitfinex","SOLUSD",1772119440766,1.22323718,86.019,85.98,10.06864723]
["bitfinex","SOLUSD",1772119440967,11.62547373,86.018,85.98,10.06864723]
["bitfinex","SOLUSD",1772119441167,10.06864723,86.02,85.982,1.16620055]
["bitfinex","SOLUSD",1772119441380,1.22323718,86.059,86.011,1.16620055]
["bitfinex","SOLUSD",1772119441569,1.22323718,86.073,86.03,10.06864723]
["bitfinex","SOLUSD",1772119441770,1.22323718,86.059,86.02,10.06864723]
["bitfinex","SOLUSD",1772119441994,10.06864723,86.05,86.01,10.06864723]
["bitfinex","SOLUSD",1772119442172,1.22323718,86.039,86.0,10.06864723]
["bitfinex","SOLUSD",1772119442491,10.06864723,86.03,85.991,1.16620055]
["bitfinex","SOLUSD",1772119442785,10.06864723,86.04,86.0,10.06864723]
["bitfinex","SOLUSD",1772119443113,11.62128554,86.049,86.01,11.23484778]
["bitfinex","SOLUSD",1772119443404,10.06864723,86.03,85.992,11.62898874]
["bitfinex","SOLUSD",1772119443790,40.6744994,86.049,85.98,10.06864723]
["bitfinex","SOLUSD",1772119443791,10.06864723,86.02,85.98,10.06864723]
["bitfinex","SOLUSD",1772119443991,11.29188441,86.02,85.977,11.63089742]
["bitfinex","SOLUSD",1772119444190,10.06864723,86.01,85.98,10.06864723]
["bitfinex","SOLUSD",1772119444402,1.22323718,86.019,85.98,10.06864723]
["bitfinex","SOLUSD",1772119444598,10.06864723,86.01,85.975,1.16620055]
["bitfinex","SOLUSD",1772119444798,3.69383402,86.039,85.974,11.63139567]
["bitfinex","SOLUSD",1772119444799,10.06864723,86.06,86.001,1.16620055]
["bitfinex","SOLUSD",1772119445003,52.48737842,86.116,86.041,40.67828128]
["bitfinex","SOLUSD",1772119445004,10.26864723,86.08,86.041,40.67828128]
["bitfinex","SOLUSD",1772119445189,1.22323718,86.078,86.017,11.62560889]
["bitfinex","SOLUSD",1772119445392,10.06864723,86.07,86.03,10.06864723]
["bitfinex","SOLUSD",1772119445685,1.22323718,86.069,86.03,10.06864723]
["bitfinex","SOLUSD",1772119445887,10.06864723,86.06,86.02,10.06864723]
["bitfinex","SOLUSD",1772119446087,10.06864723,86.05,86.007,11.62696059]
["bitfinex","SOLUSD",1772119446313,1.22323718,86.059,86.02,10.06864723]
["bitfinex","SOLUSD",1772119446513,10.06864723,86.04,86.0,10.06864723]
["bitfinex","SOLUSD",1772119446837,10.06864723,86.04,85.999,1.16620055]
["bitfinex","SOLUSD",1772119446838,10.06864723,86.03,85.999,1.16620055]
["bitfinex","SOLUSD",1772119447015,10.06864723,86.03,85.99,10.06864723]
["bitfinex","SOLUSD",1772119447016,11.62412237,86.028,85.981,12.79667705]
["bitfinex","SOLUSD",1772119447312,11.29188441,86.03,85.99,10.06864723]
["bitfinex","SOLUSD",1772119447520,10.06864723,86.05,86.01,10.06864723]
["bitfinex","SOLUSD",1772119447806,11.62000989,86.059,86.021,1.16620055]
["bitfinex","SOLUSD",1772119448008,11.61937748,86.064,86.03,10.06864723]
["bitfinex","SOLUSD",1772119448312,10.06864723,86.06,86.021,1.16620055]
["bitfinex","SOLUSD",1772119448613,1.22323718,86.068,86.03,10.06864723]
["bitfinex","SOLUSD",1772119449197,10.06864723,86.07,86.031,12.78991758]
["bitfinex","SOLUSD",1772119449198,11.61885507,86.067,86.031,12.78991758]
["bitfinex","SOLUSD",1772119449396,11.61885507,86.067,86.032,1.16620055]
["bitfinex","SOLUSD",1772119449718,1.42323718,86.08,86.031,11.62371703]
["bitfinex","SOLUSD",1772119449719,12.8407192,86.078,86.04,10.06864723]
["bitfinex","SOLUSD",1772119449900,10.06864723,86.07,86.032,1.16620055]
["bitfinex","SOLUSD",1772119450099,1.22323718,86.077,86.04,10.06864723]
["bitfinex","SOLUSD",1772119450405,0.2,86.08,86.051,1.16620055]
["bitfinex","SOLUSD",1772119450617,0.2,86.08,86.06,10.06864723]
["bitfinex","SOLUSD",1772119451022,0.2,86.08,86.051,1.16620055]
["bitfinex","SOLUSD",1772119451223,0.2,86.08,86.031,40.68300961]
["bitfinex","SOLUSD",1772119451224,1.22323718,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1772119451423,12.84182226,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1772119451629,11.61737029,86.078,86.041,1.16620055]
["bitfinex","SOLUSD",1772119452015,0.2,86.08,86.051,1.16620055]
["bitfinex","SOLUSD",1772119452232,0.2,86.08,86.06,10.06864723]
["bitfinex","SOLUSD",1772119452411,0.2,86.08,86.051,1.16620055]
["bitfinex","SOLUSD",1772119452621,21.8857648,86.08,86.04,10.06864723]
["bitfinex","SOLUSD",1772119452820,11.81711757,86.08,86.05,10.06864723]
["bitfinex","SOLUSD",1772119453021,21.8857648,86.08,86.041,1.16620055]
["bitfinex","SOLUSD",1772119453336,10.06864723,86.06,86.029,1.16620055]
["bitfinex","SOLUSD",1772119453538,10.06864723,86.04,86.0,10.06864723]
["bitfinex","SOLUSD",1772119453831,10.06864723,86.03,85.99,10.06864723]
["bitfinex","SOLUSD",1772119454238,10.06864723,86.02,85.99,10.06864723]
["bitfinex","SOLUSD",1772119454734,1.22323718,86.039,86.0,10.06864723]
["bitfinex","SOLUSD",1772119455045,3.69383402,86.057,86.02,10.06864723]
["bitfinex","SOLUSD",1772119455253,11.62128554,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1772119455427,1.22323718,86.049,86.01,10.06864723]
["bitfinex","SOLUSD",1772119455628,1.22323718,86.048,86.01,21.69510011]
["bitfinex","SOLUSD",1772119455936,1.22323718,86.048,86.01,11.62645288]
["bitfinex","SOLUSD",1772119455937,10.06864723,86.04,86.01,11.62645288]
["bitfinex","SOLUSD",1772119456116,1.22323718,86.048,86.01,21.69510011]
["bitfinex","SOLUSD",1772119456324,0.22323718,86.048,86.01,21.69510011]
["bitfinex","SOLUSD",1772119456543,21.68852305,86.06,86.021,1.16620055]
["bitfinex","SOLUSD",1772119456741,10.06864723,86.05,86.021,1.16620055]
["bitfinex","SOLUSD",1772119456938,21.68852305,86.06,86.021,1.16620055]
["bitfinex","SOLUSD",1772119457139,11.61987582,86.06,86.01,11.62645288]
["bitfinex","SOLUSD",1772119457440,10.06864723,86.05,86.011,1.16620055]
["bitfinex","SOLUSD",1772119457848,40.66410288,86.071,86.0,10.06864723]
["bitfinex","SOLUSD",1772119457849,10.06864723,86.04,86.0,10.06864723]
["bitfinex","SOLUSD",1772119458017,3.69383402,86.057,85.997,12.79451316]
["bitfinex","SOLUSD",1772119458334,10.06864723,86.04,86.001,1.16620055]
["bitfinex","SOLUSD",1772119458535,10.06864723,86.05,86.011,1.16620055]
["bitfinex","SOLUSD",1772119459138,11.61723533,86.079,86.041,1.16620055]
["bitfinex","SOLUSD",1772119459326,11.61818012,86.072,86.0,1.16620055]
["bitfinex","SOLUSD",1772119459530,10.01857501,86.06,86.021,1.16620055]
["bitfinex","SOLUSD",1772119460241,10.01857501,86.05,86.01,10.01857501]
["bitfinex","SOLUSD",1772119460425,10.01857501,86.05,86.008,1.16620055]
["bitfinex","SOLUSD",1772119460426,10.01857501,86.04,86.008,1.16620055]
["bitfinex","SOLUSD",1772119460626,10.01857501,86.04,86.001,1.16620055]
["bitfinex","SOLUSD",1772119460839,87.13635095,86.072,86.011,1.16620055]
["bitfinex","SOLUSD",1772119460840,10.01857501,86.06,86.011,1.16620055]
["bitfinex","SOLUSD",1772119461222,10.01857501,86.05,86.011,1.16620055]
["bitfinex","SOLUSD",1772119461425,10.01857501,86.04,86.011,1.16620055]
["bitfinex","SOLUSD",1772119461719,10.01857501,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1772119461936,10.01857501,86.04,86.011,1.16620055]
["bitfinex","SOLUSD",1772119461937,10.01857501,86.02,85.981,1.16620055]
["bitfinex","SOLUSD",1772119462128,10.01857501,86.03,85.99,10.01857501]
["bitfinex","SOLUSD",1772119462332,10.01857501,86.03,85.991,1.16620055]
["bitfinex","SOLUSD",1772119462541,10.01857501,86.04,86.001,1.16620055]
["bitfinex","SOLUSD",1772119462731,10.01857501,86.03,85.999,1.16620055]
["bitfinex","SOLUSD",1772119462918,10.01857501,86.03,86.0,1.16620055]
["bitfinex","SOLUSD",1772119463124,10.01857501,86.03,85.991,1.16620055]
["bitfinex","SOLUSD",1772119463323,10.01857501,86.02,85.981,1.16620055]
["bitfinex","SOLUSD",1772119463532,10.01857501,86.03,85.99,11.18477556]
["bitfinex","SOLUSD",1772119463745,3.69383402,86.037,86.001,1.16620055]
["bitfinex","SOLUSD",1772119463933,10.01857501,86.04,86.001,1.16620055]
["bitfinex","SOLUSD",1772119464131,3.69383402,86.046,86.011,1.16620055]
["bitfinex","SOLUSD",1772119464329,11.62128554,86.049,86.011,1.16620055]
["bitfinex","SOLUSD",1772119464524,10.01857501,86.05,85.981,98.85905025]
["bitfinex","SOLUSD",1772119464525,11.62101376,86.052,86.021,1.16620055]
["bitfinex","SOLUSD",1772119464726,11.62025105,86.057,86.021,1.16620055]
["bitfinex","SOLUSD",1772119465132,10.01857501,86.05,86.021,1.16620055]
["bitfinex","SOLUSD",1772119465333,11.62025105,86.057,86.022,1.16620055]
["bitfinex","SOLUSD",1772119465828,11.61831511,86.071,86.031,1.16620055]
["bitfinex","SOLUSD",1772119466031,10.01857501,86.07,86.031,1.16620055]
["bitfinex","SOLUSD",1772119466947,11.61858508,86.069,86.033,1.2065981]
["bitfinex","SOLUSD",1772119467160,11.61783496,86.075,86.041,1.2065981]
["bitfinex","SOLUSD",1772119467445,0.2,86.08,86.051,1.2065981]
["bitfinex","SOLUSD",1772119467836,0.2,86.08,86.06,10.01857501]
["bitfinex","SOLUSD",1772119468042,0.2,86.08,86.061,1.2065981]
["bitfinex","SOLUSD",1772119468354,10.01857501,86.1,86.061,1.2065981]
["bitfinex","SOLUSD",1772119468550,11.61439473,86.101,86.07,11.22517311]
["bitfinex","SOLUSD",1772119468733,10.01857501,86.09,86.057,1.2065981]
["bitfinex","SOLUSD",1772119468927,11.61723533,86.079,86.04,21.64095601]
["bitfinex","SOLUSD",1772119469129,11.61723533,86.079,86.041,1.2065981]
["bitfinex","SOLUSD",1772119469362,10.01857501,86.05,86.011,1.2065981]
["bitfinex","SOLUSD",1772119469536,10.01857501,86.03,85.991,1.2065981]
["bitfinex","SOLUSD",1772119469848,10.01857501,86.01,85.972,1.2065981]
["bitfinex","SOLUSD",1772119470144,0.33861846,86.016,85.97,10.01857501]
["bitfinex","SOLUSD",1772119470348,10.01857501,85.99,85.958,1.2065981]
["bitfinex","SOLUSD",1772119470650,10.01857501,86.0,85.961,1.2065981]
["bitfinex","SOLUSD",1772119470948,10.01857501,86.01,85.981,1.2065981]
["bitfinex","SOLUSD",1772119471128,10.01857501,85.99,85.962,1.2065981]
["bitfinex","SOLUSD",1772119471329,10.01857501,85.98,85.949,1.2065981]
["bitfinex","SOLUSD",1772119471527,10.01857501,85.96,85.937,1.2065981]
["bitfinex","SOLUSD",1772119471747,10.01857501,85.97,85.937,1.2065981]
["bitfinex","SOLUSD",1772119471928,10.01857501,85.98,85.941,1.2065981]
["bitfinex","SOLUSD",1772119473245,10.01857501,85.98,85.93,10.01857501]
["bitfinex","SOLUSD",1772119473246,3.69383402,85.976,85.93,10.01857501]
["bitfinex","SOLUSD",1772119473454,10.01857501,85.97,85.93,10.01857501]
["bitfinex","SOLUSD",1772119473629,46.51637909,85.992,85.91,0.1]
["bitfinex","SOLUSD",1772119473630,0.33946318,86.005,85.951,1.2065981]
["bitfinex","SOLUSD",1772119473829,0.33946318,85.996,85.96,10.01857501]
["bitfinex","SOLUSD",1772119474052,10.35831332,85.99,85.94,10.01857501]
["bitfinex","SOLUSD",1772119474265,10.01857501,85.99,85.941,1.2065981]
["bitfinex","SOLUSD",1772119474468,10.01857501,85.97,85.93,10.01857501]
["bitfinex","SOLUSD",1772119474758,10.01857501,85.97,85.923,11.63832698]
["bitfinex","SOLUSD",1772119474759,0.33973831,85.969,85.923,11.63832698]
["bitfinex","SOLUSD",1772119475058,0.33973831,85.969,85.92,10.01857501]
["bitfinex","SOLUSD",1772119475059,10.01857501,85.96,85.92,10.01857501]
["bitfinex","SOLUSD",1772119475350,284.837352,86.014,85.869,46.58214523]
["bitfinex","SOLUSD",1772119475351,10.01857501,85.95,85.91,10.11857501]
["bitfinex","SOLUSD",1772119475653,10.01857501,85.94,85.91,0.1]
["bitfinex","SOLUSD",1772119475856,0.34001028,85.95,85.892,1.2065981]
["bitfinex","SOLUSD",1772119475857,10.01857501,85.93,85.892,1.2065981]
["bitfinex","SOLUSD",1772119476061,10.01857501,85.92,85.88,10.01857501]
["bitfinex","SOLUSD",1772119476441,10.01857501,85.93,85.881,1.2065981]
["bitfinex","SOLUSD",1772119476758,10.01857501,85.92,85.881,1.2065981]
["bitfinex","SOLUSD",1772119477330,10.01857501,85.92,85.882,12.85048156]
["bitfinex","SOLUSD",1772119477331,11.63886916,85.919,85.882,12.85048156]
["bitfinex","SOLUSD",1772119478044,11.63886916,85.919,85.882,1.2065981]
["bitfinex","SOLUSD",1772119478358,10.01857501,85.92,85.881,1.24884124]
["bitfinex","SOLUSD",1772119478533,41.0723687,85.929,85.871,1.24884124]
["bitfinex","SOLUSD",1772119478739,3.69383402,85.926,85.881,1.24884124]
["bitfinex","SOLUSD",1772119479060,3.69383402,85.917,85.881,1.24884124]
["bitfinex","SOLUSD",1772119479241,11.63805644,85.925,85.891,1.24884124]
["bitfinex","SOLUSD",1772119479855,10.01857501,85.92,85.891,1.24884124]
["bitfinex","SOLUSD",1772119480250,10.01857501,85.92,85.88,10.01857501]
["bitfinex","SOLUSD",1772119480441,10.01857501,85.91,85.878,1.24884124]
["bitfinex","SOLUSD",1772119480638,10.01857501,85.9,85.866,1.24884124]
["bitfinex","SOLUSD",1772119480837,4.03541176,85.922,85.871,1.24884124]
["bitfinex","SOLUSD",1772119481038,40.73319755,85.925,85.881,1.24884124]
["bitfinex","SOLUSD",1772119481446,40.73319755,85.925,85.882,12.8927247]
["bitfinex","SOLUSD",1772119481639,10.01857501,85.92,85.882,1.24884124]
["bitfinex","SOLUSD",1772119481838,11.63805644,85.925,85.883,1.24884124]
["bitfinex","SOLUSD",1772119482036,11.63805644,85.925,85.891,1.24884124]
["bitfinex","SOLUSD",1772119482260,11.63805644,85.925,85.88,10.01857501]
["bitfinex","SOLUSD",1772119482565,10.01857501,85.92,85.881,1.24884124]
["bitfinex","SOLUSD",1772119483037,10.01857501,85.91,85.87,10.01857501]
["bitfinex","SOLUSD",1772119483233,11.64022395,85.909,85.866,1.24884124]
["bitfinex","SOLUSD",1772119483440,10.01857501,85.9,85.866,1.24884124]
["bitfinex","SOLUSD",1772119483651,3.69383402,85.906,85.866,1.24884124]
["bitfinex","SOLUSD",1772119483851,10.01857501,85.9,85.866,1.24884124]
["bitfinex","SOLUSD",1772119484056,1.18641994,85.896,85.85,10.01857501]
["bitfinex","SOLUSD",1772119484370,1.18641994,85.879,85.84,10.01857501]
["bitfinex","SOLUSD",1772119484549,1.18641994,85.859,85.83,0.1]
["bitfinex","SOLUSD",1772119484742,3.69383402,85.867,85.83,0.1]
["bitfinex","SOLUSD",1772119484944,1.18641994,85.866,85.83,0.1]
["bitfinex","SOLUSD",1772119485158,10.01857501,85.86,85.83,0.1]
["bitfinex","SOLUSD",1772119485359,11.64700264,85.859,85.83,0.1]
["bitfinex","SOLUSD",1772119485551,11.64700264,85.859,85.83,10.11857501]
["bitfinex","SOLUSD",1772119485860,3.69383402,85.879,85.84,10.01857501]
["bitfinex","SOLUSD",1772119486059,3.69383402,85.879,85.84,11.26741625]
["bitfinex","SOLUSD",1772119486262,10.01857501,85.89,85.851,1.24884124]
["bitfinex","SOLUSD",1772119486263,11.64326076,85.887,85.851,1.24884124]
["bitfinex","SOLUSD",1772119487545,11.64326076,85.887,85.86,10.01857501]
["bitfinex","SOLUSD",1772119487746,11.64326076,85.887,85.853,1.24884124]
["bitfinex","SOLUSD",1772119488193,11.20499495,85.88,85.842,1.24884124]
["bitfinex","SOLUSD",1772119488370,11.64326076,85.887,85.841,1.24884124]
["bitfinex","SOLUSD",1772119488571,3.69383402,85.884,85.841,1.24884124]
["bitfinex","SOLUSD",1772119489091,10.01857501,85.87,85.83,11.36741625]
["bitfinex","SOLUSD",1772119489384,10.01857501,85.88,85.841,1.24884124]
["bitfinex","SOLUSD",1772119489587,40.75501577,85.879,85.841,1.24884124]
["bitfinex","SOLUSD",1772119489776,41.94143571,85.879,85.841,1.24884124]
["bitfinex","SOLUSD",1772119490172,11.64429022,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1772119490376,11.64429022,85.879,85.851,1.24884124]
["bitfinex","SOLUSD",1772119491096,10.01857501,85.91,85.871,1.24884124]
["bitfinex","SOLUSD",1772119491264,10.01857501,85.9,85.871,1.24884124]
["bitfinex","SOLUSD",1772119491465,1.18641994,85.899,85.86,10.01857501]
["bitfinex","SOLUSD",1772119491790,11.64022395,85.909,85.861,1.24884124]
["bitfinex","SOLUSD",1772119491962,3.69383402,85.906,85.861,1.24884124]
["bitfinex","SOLUSD",1772119492163,11.64022395,85.909,85.871,1.24884124]
["bitfinex","SOLUSD",1772119492368,107.657839,108.0,85.901,1.24884124]
["bitfinex","SOLUSD",1772119492369,30.27512886,85.944,85.901,1.24884124]
["bitfinex","SOLUSD",1772119492674,1.18641994,85.971,85.921,1.24884124]
["bitfinex","SOLUSD",1772119492875,64.07467901,85.95,85.921,1.24884124]
["bitfinex","SOLUSD",1772119493381,74.09325402,85.95,85.921,1.24884124]
["bitfinex","SOLUSD",1772119493579,103.17993232,85.95,85.921,1.24884124]
["bitfinex","SOLUSD",1772119493786,52.44,85.95,85.922,1.24884124]
["bitfinex","SOLUSD",1772119494186,29.07954778,85.972,85.941,1.24884124]
["bitfinex","SOLUSD",1772119494187,11.63182918,85.972,85.941,1.24884124]
["bitfinex","SOLUSD",1772119494496,11.63002331,85.985,85.951,1.24884124]
["bitfinex","SOLUSD",1772119494868,10.01857501,85.99,85.951,1.24884124]
["bitfinex","SOLUSD",1772119495089,1.18641994,85.999,85.921,145.48246774]
["bitfinex","SOLUSD",1772119495090,10.01857501,86.01,85.971,1.24884124]
["bitfinex","SOLUSD",1772119495269,11.62601436,86.014,85.921,238.5912537]
["bitfinex","SOLUSD",1772119495270,1.18641994,85.989,85.95,10.01857501]
["bitfinex","SOLUSD",1772119495469,1.18641994,85.989,85.916,3.69383402]
["bitfinex","SOLUSD",1772119495470,1.18641994,85.959,85.902,1.24884124]
["bitfinex","SOLUSD",1772119495787,10.01857501,85.94,85.902,1.24884124]
["bitfinex","SOLUSD",1772119495987,10.01857501,85.93,85.891,1.27050573]
["bitfinex","SOLUSD",1772119496176,1.18641994,85.939,85.891,1.27050573]
["bitfinex","SOLUSD",1772119496177,1.18641994,85.939,85.892,1.27050573]
["bitfinex","SOLUSD",1772119496574,1.21752788,85.929,85.892,1.27050573]
["bitfinex","SOLUSD",1772119497588,11.63765012,85.928,85.892,1.27050573]
["bitfinex","SOLUSD",1772119498197,11.63616053,85.939,85.901,1.27050573]
["bitfinex","SOLUSD",1772119498384,11.63616053,85.939,85.91,10.01857501]
["bitfinex","SOLUSD",1772119498576,11.63616053,85.939,85.901,1.27050573]
["bitfinex","SOLUSD",1772119500299,1.21752788,85.929,85.9,10.01857501]
["bitfinex","SOLUSD",1772119500597,12.84543485,86.0,85.921,1.27050573]
["bitfinex","SOLUSD",1772119500770,1.21752788,85.98,85.931,1.27050573]
["bitfinex","SOLUSD",1772119500978,1.21752788,85.992,85.951,1.27050573]
["bitfinex","SOLUSD",1772119501187,1.21752788,85.989,85.951,1.27050573]
["bitfinex","SOLUSD",1772119501388,1.21752788,85.999,85.961,1.27050573]
["bitfinex","SOLUSD",1772119501695,1.21752788,85.989,85.941,1.27050573]
["bitfinex","SOLUSD",1772119501868,1.21752788,85.987,85.95,10.01857501]
["bitfinex","SOLUSD",1772119502070,1.21752788,85.987,85.951,1.27050573]
["bitfinex","SOLUSD",1772119502491,1.21752788,85.987,85.96,10.01857501]
["bitfinex","SOLUSD",1772119502691,1.21752788,85.979,85.94,10.01857501]
["bitfinex","SOLUSD",1772119502892,1.21752788,85.959,85.92,10.01857501]
["bitfinex","SOLUSD",1772119503085,10.01857501,85.97,85.93,10.01857501]
["bitfinex","SOLUSD",1772119503298,1.21752788,85.971,85.931,1.27050573]
["bitfinex","SOLUSD",1772119503706,1.21752788,85.969,85.931,1.27050573]
["bitfinex","SOLUSD",1772119503910,1.21752788,85.967,85.93,10.01857501]
["bitfinex","SOLUSD",1772119504111,11.62871828,85.994,85.951,1.27050573]
["bitfinex","SOLUSD",1772119504407,1.21752788,85.993,85.96,10.01857501]
["bitfinex","SOLUSD",1772119504607,1.21752788,85.989,85.951,1.27050573]
["bitfinex","SOLUSD",1772119504805,1.21752788,85.989,85.95,10.01857501]
["bitfinex","SOLUSD",1772119505008,10.01857501,85.98,85.941,1.27050573]
["bitfinex","SOLUSD",1772119505308,40.70051398,85.994,85.96,10.01857501]
["bitfinex","SOLUSD",1772119505309,11.62871828,85.994,85.96,10.01857501]
["bitfinex","SOLUSD",1772119505808,12.84529965,86.001,85.96,10.01857501]
["bitfinex","SOLUSD",1772119505996,1.21752788,86.0,85.96,10.01857501]
["bitfinex","SOLUSD",1772119506397,1.21752788,85.999,85.96,10.01857501]
["bitfinex","SOLUSD",1772119506709,40.69720119,86.001,85.91,11.28908074]
["bitfinex","SOLUSD",1772119506710,1.21752788,85.969,85.91,11.28908074]
["bitfinex","SOLUSD",1772119507010,1.21752788,85.949,85.91,10.01857501]
["bitfinex","SOLUSD",1772119507396,3.69383402,85.961,85.9,11.64144353]
["bitfinex","SOLUSD",1772119507397,1.21752788,85.964,85.921,1.27050573]
["bitfinex","SOLUSD",1772119507595,1.21752788,85.949,85.91,10.01857501]
["bitfinex","SOLUSD",1772119507796,1.21752788,85.938,85.9,10.01857501]
["bitfinex","SOLUSD",1772119508010,1.21752788,85.938,85.896,1.27050573]
["bitfinex","SOLUSD",1772119508387,11.23610289,85.93,85.89,10.01857501]
["bitfinex","SOLUSD",1772119508596,1.21752788,85.929,85.89,10.01857501]
["bitfinex","SOLUSD",1772119508803,1.21752788,85.929,85.891,1.27050573]
["bitfinex","SOLUSD",1772119509918,1.21752788,85.927,85.88,10.01857501]
["bitfinex","SOLUSD",1772119510283,1.21752788,85.919,85.87,10.01857501]
["bitfinex","SOLUSD",1772119510488,3.69383402,85.925,85.89,10.01857501]
["bitfinex","SOLUSD",1772119510684,11.63705561,85.933,85.9,10.01857501]
["bitfinex","SOLUSD",1772119510903,11.63705561,85.933,85.91,10.01857501]
["bitfinex","SOLUSD",1772119511109,11.63705561,85.933,85.901,1.27050573]
["bitfinex","SOLUSD",1772119511310,40.72948808,85.933,85.901,1.27050573]
["bitfinex","SOLUSD",1772119511510,11.63614083,85.94,85.91,10.01857501]
["bitfinex","SOLUSD",1772119511689,1.21752788,85.959,85.92,10.01857501]
["bitfinex","SOLUSD",1772119511889,10.01857501,85.96,85.921,1.27050573]
["bitfinex","SOLUSD",1772119512090,41.92987767,85.969,85.931,1.27050573]
["bitfinex","SOLUSD",1772119512394,11.63061177,85.98,85.95,10.01857501]
["bitfinex","SOLUSD",1772119512594,11.63061177,85.98,85.941,1.27050573]
["bitfinex","SOLUSD",1772119512792,40.70714119,85.98,85.941,1.27050573]
["bitfinex","SOLUSD",1772119513002,11.63061177,85.98,85.95,10.01857501]
["bitfinex","SOLUSD",1772119513205,1.21752788,85.979,85.94,10.01857501]
["bitfinex","SOLUSD",1772119513405,1.21752788,85.969,85.93,10.01857501]
["bitfinex","SOLUSD",1772119513896,11.63223525,85.968,85.94,10.01857501]
["bitfinex","SOLUSD",1772119514215,1.21752788,85.978,85.94,10.01857501]
["bitfinex","SOLUSD",1772119514507,3.69383402,85.991,85.951,1.27050573]
["bitfinex","SOLUSD",1772119514508,11.62939445,85.989,85.951,1.27050573]
["bitfinex","SOLUSD",1772119514711,1.21752788,85.988,85.94,10.01857501]
["bitfinex","SOLUSD",1772119515014,1.21752788,85.979,85.941,1.27050573]
["bitfinex","SOLUSD",1772119515513,11.62804218,85.999,85.961,1.27050573]
["bitfinex","SOLUSD",1772119515886,10.01857501,85.97,85.931,1.27050573]
["bitfinex","SOLUSD",1772119516091,1.21752788,85.969,85.921,1.27050573]
["bitfinex","SOLUSD",1772119516592,1.21752788,85.929,85.875,1.27050573]
["bitfinex","SOLUSD",1772119516793,1.21752788,85.909,85.859,1.27050573]
["bitfinex","SOLUSD",1772119517117,1.21752788,85.906,85.87,10.01857501]
["bitfinex","SOLUSD",1772119517499,3.69383402,85.917,85.831,1.27050573]
["bitfinex","SOLUSD",1772119517500,1.21752788,85.896,85.831,1.27050573]
["bitfinex","SOLUSD",1772119517717,1.21752788,85.879,85.831,1.27050573]
["bitfinex","SOLUSD",1772119517917,10.01857501,85.88,85.831,1.27050573]
["bitfinex","SOLUSD",1772119517918,1.21752788,85.877,85.831,1.27050573]
["bitfinex","SOLUSD",1772119518310,1.21752788,85.877,85.84,10.01857501]
["bitfinex","SOLUSD",1772119518525,1.21752788,85.885,85.832,11.65066641]
["bitfinex","SOLUSD",1772119518712,10.01857501,85.88,85.84,10.01857501]
["bitfinex","SOLUSD",1772119518912,11.23610289,85.88,85.84,10.01857501]
["bitfinex","SOLUSD",1772119519215,1.21752788,85.879,85.84,10.01857501]
["bitfinex","SOLUSD",1772119519396,1.21752788,85.879,85.84,1.27050573]
["bitfinex","SOLUSD",1772119519592,40.75027069,85.889,85.83,10.16089507]
["bitfinex","SOLUSD",1772119519593,40.75027069,85.889,85.86,10.06089507]
["bitfinex","SOLUSD",1772119519796,11.64157906,85.899,85.861,1.27050573]
["bitfinex","SOLUSD",1772119520100,5.36086188,85.922,85.848,1.27050573]
["bitfinex","SOLUSD",1772119520101,1.21752788,85.889,85.848,1.27050573]
["bitfinex","SOLUSD",1772119520301,1.21752788,85.889,85.85,10.06089507]
["bitfinex","SOLUSD",1772119520909,10.06089507,85.9,85.86,10.06089507]
["bitfinex","SOLUSD",1772119521105,11.27842295,85.89,85.851,1.27050573]
["bitfinex","SOLUSD",1772119521302,10.06089507,85.9,85.851,1.27050573]
["bitfinex","SOLUSD",1772119521516,10.06089507,85.89,85.851,1.27050573]
["bitfinex","SOLUSD",1772119521935,3.69383402,85.902,85.87,10.06089507]
["bitfinex","SOLUSD",1772119522223,11.27842295,85.91,85.871,1.27050573]
["bitfinex","SOLUSD",1772119522397,1.21752788,85.91,85.871,1.27050573]
["bitfinex","SOLUSD",1772119522600,1.21752788,85.909,85.871,1.27050573]
["bitfinex","SOLUSD",1772119522821,1.21752788,85.909,85.86,10.06089507]
["bitfinex","SOLUSD",1772119522822,1.21752788,85.909,85.86,11.3314008]
["bitfinex","SOLUSD",1772119523011,1.21752788,85.909,85.87,10.06089507]
["bitfinex","SOLUSD",1772119523520,1.21752788,85.909,85.861,1.27050573]
["bitfinex","SOLUSD",1772119523824,1.21752788,85.899,85.86,10.06089507]
["bitfinex","SOLUSD",1772119524018,1.21752788,85.897,85.85,10.06089507]
["bitfinex","SOLUSD",1772119524225,1.21752788,85.889,85.85,10.06089507]
["bitfinex","SOLUSD",1772119524517,1.21752788,85.889,85.86,10.06089507]
["bitfinex","SOLUSD",1772119524826,11.64102354,85.904,85.871,1.27050573]
["bitfinex","SOLUSD",1772119525021,11.64102354,85.904,85.854,1.27050573]
["bitfinex","SOLUSD",1772119525022,1.21752788,85.903,85.854,1.27050573]
["bitfinex","SOLUSD",1772119525220,11.64102354,85.904,85.83,0.1]
["bitfinex","SOLUSD",1772119525221,10.06089507,85.88,85.841,1.27050573]
["bitfinex","SOLUSD",1772119525426,1.21752788,85.883,85.841,1.27050573]
["bitfinex","SOLUSD",1772119525722,5.36086188,85.901,85.84,10.06089507]
["bitfinex","SOLUSD",1772119525723,1.21752788,85.879,85.84,10.06089507]
["bitfinex","SOLUSD",1772119526308,10.06089507,85.88,85.83,1.37050573]
["bitfinex","SOLUSD",1772119526309,1.16771525,85.877,85.83,1.37050573]
["bitfinex","SOLUSD",1772119526530,40.75549034,85.878,85.841,1.28186161]
["bitfinex","SOLUSD",1772119526730,46.55196791,85.926,85.861,1.28186161]
["bitfinex","SOLUSD",1772119526731,11.64227121,85.894,85.861,1.28186161]
["bitfinex","SOLUSD",1772119526925,11.64227121,85.894,85.83,0.1]
["bitfinex","SOLUSD",1772119526926,1.16771525,85.889,85.85,10.06089507]
["bitfinex","SOLUSD",1772119527123,1.16771525,85.889,85.83,0.1]
["bitfinex","SOLUSD",1772119527124,1.16771525,85.879,85.84,10.06089507]
["bitfinex","SOLUSD",1772119527320,3.69383402,85.902,85.87,10.06089507]
["bitfinex","SOLUSD",1772119527627,1.16771525,85.899,85.86,10.06089507]
["bitfinex","SOLUSD",1772119528031,4.86154927,85.906,85.87,10.06089507]
["bitfinex","SOLUSD",1772119528213,4.86154927,85.906,85.86,10.06089507]
["bitfinex","SOLUSD",1772119528527,4.86154927,85.906,85.83,0.1]
["bitfinex","SOLUSD",1772119528528,11.64022395,85.909,85.871,1.28186161]
["bitfinex","SOLUSD",1772119528729,1.16771525,85.908,85.861,1.28186161]
["bitfinex","SOLUSD",1772119528938,40.74078384,85.909,85.871,1.28186161]
["bitfinex","SOLUSD",1772119529438,11.64022395,85.909,85.88,11.34275668]
["bitfinex","SOLUSD",1772119529623,1.16771525,85.937,85.89,10.06089507]
["bitfinex","SOLUSD",1772119529821,11.63656674,85.936,85.901,1.28186161]
["bitfinex","SOLUSD",1772119530020,1.16771525,85.919,85.88,10.06089507]
["bitfinex","SOLUSD",1772119530213,40.7279836,85.936,85.9,10.06089507]
["bitfinex","SOLUSD",1772119530413,11.63575434,85.942,85.901,1.28186161]
["bitfinex","SOLUSD",1772119530920,10.06089507,85.94,85.901,1.28186161]
["bitfinex","SOLUSD",1772119531117,1.16771525,85.939,85.891,1.28186161]
["bitfinex","SOLUSD",1772119531317,1.16771525,85.939,85.9,10.06089507]
["bitfinex","SOLUSD",1772119531512,1.16771525,85.939,85.901,1.28186161]
["bitfinex","SOLUSD",1772119531831,11.63500801,85.948,85.911,1.28186161]
["bitfinex","SOLUSD",1772119532130,46.52549814,85.975,85.891,11.64266337]
["bitfinex","SOLUSD",1772119532131,1.16771525,85.969,85.93,10.06089507]
["bitfinex","SOLUSD",1772119532316,11.63237056,85.967,85.931,1.28186161]
["bitfinex","SOLUSD",1772119532833,11.63157045,85.973,85.94,10.06089507]
["bitfinex","SOLUSD",1772119533009,1.16771525,85.982,85.921,1.28186161]
["bitfinex","SOLUSD",1772119533210,10.06089507,85.96,85.921,1.28186161]
["bitfinex","SOLUSD",1772119533415,10.06089507,85.96,85.92,10.06089507]
["bitfinex","SOLUSD",1772119533416,11.22861032,85.95,85.909,1.28186161]
["bitfinex","SOLUSD",1772119533611,10.06089507,85.94,85.9,10.06089507]
["bitfinex","SOLUSD",1772119533929,10.06089507,85.93,85.89,10.06089507]
["bitfinex","SOLUSD",1772119534235,1.16771525,85.929,85.89,10.06089507]
["bitfinex","SOLUSD",1772119534541,40.73177543,85.928,85.89,10.06089507]
["bitfinex","SOLUSD",1772119535211,1.16771525,85.927,85.884,1.28186161]
["bitfinex","SOLUSD",1772119535413,1.16771525,85.927,85.89,10.06089507]
["bitfinex","SOLUSD",1772119535614,1.16771525,85.927,85.884,1.28186161]
["bitfinex","SOLUSD",1772119535827,1.16771525,85.927,85.89,10.06089507]
["bitfinex","SOLUSD",1772119537139,1.16771525,85.909,85.857,1.28186161]
["bitfinex","SOLUSD",1772119537317,1.16771525,85.909,85.861,1.28186161]
["bitfinex","SOLUSD",1772119537718,1.24238807,85.889,85.85,10.06089507]
["bitfinex","SOLUSD",1772119538814,1.24238807,85.889,85.845,1.18808545]
["bitfinex","SOLUSD",1772119539020,40.75074515,85.888,85.85,10.06089507]
["bitfinex","SOLUSD",1772119539221,1.24238807,85.869,85.83,10.16089507]
["bitfinex","SOLUSD",1772119539827,10.06089507,85.88,85.831,1.18808545]
["bitfinex","SOLUSD",1772119540120,1.24238807,85.879,85.84,10.06089507]
["bitfinex","SOLUSD",1772119540445,1.24238807,85.879,85.828,1.18808545]
["bitfinex","SOLUSD",1772119540446,1.24238807,85.859,85.82,1e-08]
["bitfinex","SOLUSD",1772119540616,1.24238807,85.859,85.82,1.18808546]
["bitfinex","SOLUSD",1772119540816,3.69383402,85.857,85.82,1.18808546]
["bitfinex","SOLUSD",1772119541016,11.64835932,85.849,85.82,1e-08]
["bitfinex","SOLUSD",1772119541218,11.64835932,85.849,85.82,10.06089508]
["bitfinex","SOLUSD",1772119541429,3.69383402,85.865,85.831,1.18808545]
["bitfinex","SOLUSD",1772119541641,29.11637692,85.863,85.831,1.18808545]
["bitfinex","SOLUSD",1772119541950,11.64578189,85.868,85.84,10.06089507]
["bitfinex","SOLUSD",1772119542434,11.64578189,85.868,85.841,1.18808545]
["bitfinex","SOLUSD",1772119543533,29.11194747,85.876,85.841,1.18808545]
["bitfinex","SOLUSD",1772119544242,1.24238807,85.869,85.825,1.18808545]
["bitfinex","SOLUSD",1772119544539,10.06089507,85.85,85.82,1e-08]
["bitfinex","SOLUSD",1772119544730,29.11194747,85.876,85.831,1.18808545]
["bitfinex","SOLUSD",1772119544934,3.69383402,85.867,85.831,1.18808545]
["bitfinex","SOLUSD",1772119545120,29.11194747,85.876,85.831,1.18808545]
["bitfinex","SOLUSD",1772119545440,4.93622209,85.873,85.831,1.18808545]
["bitfinex","SOLUSD",1772119545620,40.75976195,85.869,85.831,1.18808545]
["bitfinex","SOLUSD",1772119546035,11.64564627,85.869,85.841,1.18808545]
["bitfinex","SOLUSD",1772119546731,40.75976195,85.869,85.841,1.18808545]
["bitfinex","SOLUSD",1772119547133,11.64347674,85.885,85.851,1.18808545]
["bitfinex","SOLUSD",1772119547341,11.64347674,85.885,85.86,10.06089507]
["bitfinex","SOLUSD",1772119547540,1.24238807,85.909,85.871,1.18808545]
["bitfinex","SOLUSD",1772119547845,11.64035945,85.908,85.89,10.06089507]
["bitfinex","SOLUSD",1772119548044,11.64035945,85.908,85.881,1.18808545]
["bitfinex","SOLUSD",1772119548961,11.63900054,85.919,85.89,10.06089507]
["bitfinex","SOLUSD",1772119549167,11.63710841,85.932,85.901,1.18808545]
["bitfinex","SOLUSD",1772119549340,40.72987943,85.932,85.901,1.18808545]
["bitfinex","SOLUSD",1772119549542,1.24238807,85.919,85.87,11.24898052]
["bitfinex","SOLUSD",1772119549739,1.24238807,85.919,85.871,1.18808545]
["bitfinex","SOLUSD",1772119550041,1.24238807,85.919,85.88,10.06089507]
["bitfinex","SOLUSD",1772119550237,10.06089507,85.91,85.871,1.18808545]
["bitfinex","SOLUSD",1772119550446,11.30328314,85.91,85.871,1.18808545]
["bitfinex","SOLUSD",1772119550648,10.06089507,85.89,85.851,1.18808545]
["bitfinex","SOLUSD",1772119550849,1.42770049,85.911,85.82,1e-08]
["bitfinex","SOLUSD",1772119551062,1.28219876,85.979,85.903,3.69383402]
["bitfinex","SOLUSD",1772119551260,1.28219876,85.979,85.904,0.28432314]
["bitfinex","SOLUSD",1772119551463,1.28219876,85.979,85.92,10.06089507]
["bitfinex","SOLUSD",1772119551940,1.28219876,85.979,85.904,0.28432314]
["bitfinex","SOLUSD",1772119551941,12.91304247,85.979,85.94,10.06089507]
["bitfinex","SOLUSD",1772119552140,1.28219876,85.969,85.907,0.28432314]
["bitfinex","SOLUSD",1772119552346,1.28219876,85.959,85.886,0.28432314]
["bitfinex","SOLUSD",1772119552660,1.28219876,85.949,85.91,10.06089507]
["bitfinex","SOLUSD",1772119553550,11.63345315,85.959,85.92,10.06089507]
["bitfinex","SOLUSD",1772119553869,11.63345315,85.959,85.887,29.10785751]
["bitfinex","SOLUSD",1772119553870,1.28219876,85.969,85.888,0.28432314]
["bitfinex","SOLUSD",1772119554043,1.28219876,85.969,85.92,10.06089507]
["bitfinex","SOLUSD",1772119554444,1.48219876,86.0,85.96,10.06089507]
["bitfinex","SOLUSD",1772119554745,1.28219876,86.033,85.99,10.06089507]
["bitfinex","SOLUSD",1772119554957,1.28219876,86.019,85.92,10.06089507]
["bitfinex","SOLUSD",1772119555146,1.28219876,86.009,85.98,10.06089507]
["bitfinex","SOLUSD",1772119555747,11.62682541,86.008,85.99,10.06089507]
["bitfinex","SOLUSD",1772119556365,11.62506829,86.021,86.0,10.06089507]
["bitfinex","SOLUSD",1772119556569,46.47918997,86.061,86.0,10.06089507]
["bitfinex","SOLUSD",1772119556570,11.62425616,86.028,86.0,10.06089507]
["bitfinex","SOLUSD",1772119556768,1.28219876,86.035,86.01,10.06089507]
["bitfinex","SOLUSD",1772119557063,11.62331171,86.034,86.01,10.06089507]
["bitfinex","SOLUSD",1772119557468,29.05475781,86.045,85.98,10.06089507]
["bitfinex","SOLUSD",1772119557469,11.6214206,86.048,86.02,10.06089507]
["bitfinex","SOLUSD",1772119557653,11.62169072,86.046,86.02,10.06089507]
["bitfinex","SOLUSD",1772119557969,12.90388948,86.046,86.02,10.06089507]
["bitfinex","SOLUSD",1772119558174,11.62085152,86.053,86.03,10.06089507]
["bitfinex","SOLUSD",1772119558756,0.2,86.06,86.04,10.06089507]
["bitfinex","SOLUSD",1772119559364,11.61993516,86.059,86.04,10.06089507]
["bitfinex","SOLUSD",1772119559962,1.28219876,86.058,85.993,3.69383402]
["bitfinex","SOLUSD",1772119560268,1.28219876,86.058,86.03,10.06089507]
["bitfinex","SOLUSD",1772119560459,11.61993516,86.059,86.04,10.06089507]
["bitfinex","SOLUSD",1772119560664,0.2,86.06,86.04,10.06089507]
["bitfinex","SOLUSD",1772119560862,0.2,86.12,86.06,10.06089507]
["bitfinex","SOLUSD",1772119561081,0.2,86.12,86.11,10.06089507]
["bitfinex","SOLUSD",1772119561256,0.2,86.12,86.056,0.28432314]
["bitfinex","SOLUSD",1772119561456,1.28219876,86.119,86.056,0.28432314]
["bitfinex","SOLUSD",1772119561785,1.28219876,86.109,86.07,10.06089507]
["bitfinex","SOLUSD",1772119562268,1.28219876,86.109,86.06,10.06089507]
["bitfinex","SOLUSD",1772119562652,1.28219876,86.109,86.07,10.06089507]
["bitfinex","SOLUSD",1772119562853,11.6121091,86.117,86.08,10.06089507]
["bitfinex","SOLUSD",1772119563047,11.61183943,86.119,86.1,10.06089507]
["bitfinex","SOLUSD",1772119563253,1.28219876,86.153,86.11,10.06089507]
["bitfinex","SOLUSD",1772119563454,1.28219876,86.169,86.114,0.0217086]
["bitfinex","SOLUSD",1772119563676,11.34309383,86.13,86.09,10.06089507]
["bitfinex","SOLUSD",1772119563978,1.28219876,86.144,86.11,10.06089507]
["bitfinex","SOLUSD",1772119564158,1.28219876,86.158,86.12,10.06089507]
["bitfinex","SOLUSD",1772119564361,1.28219876,86.158,86.059,46.47928238]
["bitfinex","SOLUSD",1772119564362,1.28219876,86.139,86.09,10.06089507]
["bitfinex","SOLUSD",1772119564556,11.60573477,86.165,86.121,0.02447983]
["bitfinex","SOLUSD",1772119564860,1.28219876,86.199,86.16,10.06089507]
["bitfinex","SOLUSD",1772119565178,11.60119724,86.198,86.18,10.06089507]
["bitfinex","SOLUSD",1772119565486,11.60119724,86.198,86.1,10.06089507]
["bitfinex","SOLUSD",1772119565487,1.29580643,86.221,86.19,10.06089507]
["bitfinex","SOLUSD",1772119565680,1.29580643,86.219,86.19,10.06089507]
["bitfinex","SOLUSD",1772119565858,28.99163074,86.232,86.2,10.06089507]
["bitfinex","SOLUSD",1772119566176,46.36985301,86.263,86.19,10.06089507]
["bitfinex","SOLUSD",1772119566177,11.59796803,86.222,86.19,10.06089507]
["bitfinex","SOLUSD",1772119566373,1.29580643,86.221,86.16,10.06089507]
["bitfinex","SOLUSD",1772119566574,1.29580643,86.221,86.19,10.06089507]
["bitfinex","SOLUSD",1772119566878,40.58065113,86.248,86.21,10.06089507]
["bitfinex","SOLUSD",1772119567088,1.29580643,86.247,86.164,0.28432314]
["bitfinex","SOLUSD",1772119567300,11.7929599,86.26,86.186,0.28432314]
["bitfinex","SOLUSD",1772119567576,11.7929599,86.26,86.25,10.06089507]
["bitfinex","SOLUSD",1772119567577,11.59299319,86.259,86.25,10.06089507]
["bitfinex","SOLUSD",1772119567761,11.59299319,86.259,86.23,10.06089507]
["bitfinex","SOLUSD",1772119567970,40.57547617,86.259,86.23,10.06089507]
["bitfinex","SOLUSD",1772119568167,11.79292906,86.26,86.176,29.01016304]
["bitfinex","SOLUSD",1772119568381,1.29580643,86.259,86.22,10.06089507]
["bitfinex","SOLUSD",1772119568763,40.77507605,86.26,86.23,10.06089507]
["bitfinex","SOLUSD",1772119568965,1.29580643,86.298,86.25,10.06089507]
["bitfinex","SOLUSD",1772119569166,11.78755973,86.3,86.27,10.06089507]
["bitfinex","SOLUSD",1772119569373,40.75627351,86.3,86.27,10.06089507]
["bitfinex","SOLUSD",1772119569567,10.06089507,86.28,86.181,0.28432314]
["bitfinex","SOLUSD",1772119569769,1.29580643,86.277,86.24,10.06089507]
["bitfinex","SOLUSD",1772119569967,1.29580643,86.277,86.199,3.69383402]
["bitfinex","SOLUSD",1772119570175,1.29580643,86.277,86.24,10.06089507]
["bitfinex","SOLUSD",1772119570366,10.06089507,86.26,86.22,10.06089507]
["bitfinex","SOLUSD",1772119570765,1.29580643,86.264,86.23,10.06089507]
["bitfinex","SOLUSD",1772119570969,10.06089507,86.26,86.187,3.69383402]
["bitfinex","SOLUSD",1772119571187,1.29580643,86.259,86.22,10.06089507]
["bitfinex","SOLUSD",1772119571882,1.29580643,86.257,86.193,0.28432314]
["bitfinex","SOLUSD",1772119572082,1.29580643,86.257,86.22,10.06089507]
["bitfinex","SOLUSD",1772119572383,40.57594657,86.258,86.22,10.06089507]
["bitfinex","SOLUSD",1772119572584,1.29580643,86.239,86.19,10.06089507]
["bitfinex","SOLUSD",1772119572766,1.29580643,86.239,86.2,10.06089507]
["bitfinex","SOLUSD",1772119572966,1.29580643,86.229,86.19,10.06089507]
["bitfinex","SOLUSD",1772119573286,1.29580643,86.229,86.171,0.02093587]
["bitfinex","SOLUSD",1772119573585,11.3567015,86.21,86.17,10.06089507]
["bitfinex","SOLUSD",1772119573883,40.59900937,86.209,86.17,10.06089507]
["bitfinex","SOLUSD",1772119574188,11.59971696,86.209,86.18,10.06089507]
["bitfinex","SOLUSD",1772119574384,11.59823706,86.22,86.19,10.06089507]
["bitfinex","SOLUSD",1772119574560,46.36502903,86.272,86.182,0.02344372]
["bitfinex","SOLUSD",1772119574561,11.59581622,86.238,86.182,0.02344372]
["bitfinex","SOLUSD",1772119574765,1.29580643,86.253,86.21,10.06089507]
["bitfinex","SOLUSD",1772119574971,10.06089507,86.25,86.21,10.06089507]
["bitfinex","SOLUSD",1772119575188,1.29580643,86.253,86.22,10.06089507]
["bitfinex","SOLUSD",1772119575563,1.29580643,86.253,86.21,10.06089507]
["bitfinex","SOLUSD",1772119575764,40.57641698,86.257,86.21,10.06089507]
["bitfinex","SOLUSD",1772119575765,10.06089507,86.25,86.21,10.06089507]
["bitfinex","SOLUSD",1772119575963,1.29580643,86.249,86.21,10.06089507]
["bitfinex","SOLUSD",1772119576171,1.29580643,86.23,86.19,10.06089507]
["bitfinex","SOLUSD",1772119576381,10.06089507,86.22,86.178,0.02837335]
["bitfinex","SOLUSD",1772119576579,1.29580643,86.235,86.19,10.06089507]
["bitfinex","SOLUSD",1772119576780,10.06089507,86.22,86.18,10.06089507]
["bitfinex","SOLUSD",1772119577092,1.29580643,86.248,86.2,10.06089507]
["bitfinex","SOLUSD",1772119577263,1.29580643,86.248,86.166,3.69383402]
["bitfinex","SOLUSD",1772119577264,1.29580643,86.239,86.19,10.06089507]
["bitfinex","SOLUSD",1772119577669,1.29580643,86.239,86.2,10.06089507]
["bitfinex","SOLUSD",1772119577891,1.29580643,86.229,86.19,10.06089507]
["bitfinex","SOLUSD",1772119578389,1.29580643,86.229,86.172,0.03319038]
["bitfinex","SOLUSD",1772119578390,1.29580643,86.219,86.18,10.06089507]
["bitfinex","SOLUSD",1772119578585,11.3567015,86.21,86.16,10.06089507]
["bitfinex","SOLUSD",1772119578774,1.29580643,86.209,86.16,10.06089507]
["bitfinex","SOLUSD",1772119579298,11.59581622,86.238,86.2,10.06089507]
["bitfinex","SOLUSD",1772119579480,1.29580643,86.237,86.21,10.06089507]
["bitfinex","SOLUSD",1772119579788,12.89296744,86.228,86.19,10.06089507]
["bitfinex","SOLUSD",1772119580290,1.29580643,86.227,86.19,10.06089507]
["bitfinex","SOLUSD",1772119580598,1.29580643,86.227,86.163,3.69383402]
["bitfinex","SOLUSD",1772119580599,11.59716101,86.228,86.2,10.06089507]
["bitfinex","SOLUSD",1772119581279,11.59716101,86.228,86.2,9.97791115]
["bitfinex","SOLUSD",1772119581585,40.26265145,86.24,86.2,9.97791115]
["bitfinex","SOLUSD",1772119581586,1.29580643,86.239,86.2,9.97791115]
["bitfinex","SOLUSD",1772119581789,1.29580643,86.227,86.18,9.97791115]
["bitfinex","SOLUSD",1772119582014,1.29580643,86.219,86.173,0.04021042]
["bitfinex","SOLUSD",1772119582378,1.29580643,86.219,86.18,9.97791115]
["bitfinex","SOLUSD",1772119583174,1.29580643,86.219,86.173,0.04021042]
["bitfinex","SOLUSD",1772119583400,1.29580643,86.199,86.16,9.97791115]
["bitfinex","SOLUSD",1772119583898,11.60119724,86.198,86.16,9.97791115]
["bitfinex","SOLUSD",1772119584097,1.29580643,86.197,86.16,9.97791115]
["bitfinex","SOLUSD",1772119585090,1.29580643,86.197,86.15,10.02266824]
["bitfinex","SOLUSD",1772119585705,1.29580643,86.197,86.16,9.97791115]
["bitfinex","SOLUSD",1772119586079,12.89552339,86.209,86.17,9.97791115]
["bitfinex","SOLUSD",1772119586300,1.29580643,86.218,86.18,9.97791115]
["bitfinex","SOLUSD",1772119586599,1.29580643,86.218,86.17,10.03145241]
["bitfinex","SOLUSD",1772119586802,1.29580643,86.218,86.18,9.97791115]
["bitfinex","SOLUSD",1772119587181,1.29580643,86.218,86.17,10.03145241]
["bitfinex","SOLUSD",1772119587384,9.97791115,86.21,86.17,10.03145241]
["bitfinex","SOLUSD",1772119587586,1.29580643,86.218,86.17,10.03145241]
["bitfinex","SOLUSD",1772119587798,1.29580643,86.218,86.17,0.05354126]
["bitfinex","SOLUSD",1772119587982,11.59985152,86.208,86.17,9.97791115]
["bitfinex","SOLUSD",1772119588181,11.59985152,86.208,86.18,9.97791115]
["bitfinex","SOLUSD",1772119588380,9.97791115,86.22,86.141,0.28432314]
["bitfinex","SOLUSD",1772119588381,9.97791115,86.22,86.163,3.75161748]
["bitfinex","SOLUSD",1772119588605,9.97791115,86.21,86.161,0.05778346]
["bitfinex","SOLUSD",1772119588791,1.29580643,86.209,86.161,0.05778346]
["bitfinex","SOLUSD",1772119588988,9.97791115,86.22,86.18,9.97791115]
["bitfinex","SOLUSD",1772119589295,1.29580643,86.219,86.18,9.97791115]
["bitfinex","SOLUSD",1772119590302,11.59850611,86.218,86.18,9.97791115]
["bitfinex","SOLUSD",1772119590512,11.59716101,86.228,86.2,9.97791115]
["bitfinex","SOLUSD",1772119590809,1.29580643,86.256,86.22,9.97791115]
["bitfinex","SOLUSD",1772119591882,1.29580643,86.256,86.211,0.06396577]
["bitfinex","SOLUSD",1772119592092,1.29580643,86.256,86.22,9.97791115]
["bitfinex","SOLUSD",1772119592411,40.57735782,86.255,86.22,9.97791115]
["bitfinex","SOLUSD",1772119592608,1.29580643,86.254,86.22,9.97791115]
["bitfinex","SOLUSD",1772119592912,1.29580643,86.249,86.2,9.97791115]
["bitfinex","SOLUSD",1772119593079,1.29580643,86.239,86.19,9.97791115]
["bitfinex","SOLUSD",1772119593295,1.29580643,86.229,86.19,9.97791115]
["bitfinex","SOLUSD",1772119593494,1.29580643,86.229,86.2,9.97791115]
["bitfinex","SOLUSD",1772119593795,1.29580643,86.229,86.19,9.97791115]
["bitfinex","SOLUSD",1772119593997,1.29580643,86.229,86.2,9.97791115]
["bitfinex","SOLUSD",1772119594204,1.29580643,86.246,86.21,9.97791115]
["bitfinex","SOLUSD",1772119594507,1.29580643,86.244,86.2,9.97791115]
["bitfinex","SOLUSD",1772119594704,40.58206272,86.245,86.21,9.97791115]
["bitfinex","SOLUSD",1772119595226,1.29580643,86.257,86.22,9.97791115]
["bitfinex","SOLUSD",1772119595406,11.5933964,86.256,86.22,9.97791115]
["bitfinex","SOLUSD",1772119595725,11.5933964,86.256,86.191,40.60744963]
["bitfinex","SOLUSD",1772119595726,11.27371758,86.25,86.21,9.97791115]
["bitfinex","SOLUSD",1772119595905,1.29580643,86.249,86.21,9.97791115]
["bitfinex","SOLUSD",1772119596409,40.58065113,86.248,86.21,9.97791115]
["bitfinex","SOLUSD",1772119597019,40.58065113,86.248,86.22,9.97791115]
["bitfinex","SOLUSD",1772119597211,11.59299319,86.259,86.23,9.97791115]
["bitfinex","SOLUSD",1772119597516,11.59164937,86.269,86.24,9.97791115]
["bitfinex","SOLUSD",1772119597735,11.59164937,86.269,86.207,40.59995128]
["bitfinex","SOLUSD",1772119597736,1.29580643,86.293,86.26,9.97791115]
["bitfinex","SOLUSD",1772119598028,1.29580643,86.279,86.24,9.97791115]
["bitfinex","SOLUSD",1772119598395,1.29580643,86.277,86.24,9.97791115]
["bitfinex","SOLUSD",1772119598602,1.29580643,86.277,86.23,9.97791115]
["bitfinex","SOLUSD",1772119598813,1.29580643,86.259,86.22,9.97791115]
["bitfinex","SOLUSD",1772119599104,1.29580643,86.249,86.21,9.97791115]
["bitfinex","SOLUSD",1772119599319,1.29580643,86.249,86.191,0.0812776]
["bitfinex","SOLUSD",1772119599522,1.29580643,86.239,86.2,10.05918875]
["bitfinex","SOLUSD",1772119599817,9.97791115,86.26,86.22,9.97791115]
["bitfinex","SOLUSD",1772119600019,86.92830152,86.278,86.25,9.97791115]
["bitfinex","SOLUSD",1772119600020,11.5904402,86.278,86.25,9.97791115]
["bitfinex","SOLUSD",1772119600406,28.97265952,86.289,86.26,9.97791115]
["bitfinex","SOLUSD",1772119600610,11.58882836,86.29,86.27,9.97791115]
["bitfinex","SOLUSD",1772119601424,11.58761978,86.299,86.27,9.97791115]
["bitfinex","SOLUSD",1772119601940,0.2,86.3,86.28,9.97791115]
["bitfinex","SOLUSD",1772119602141,40.64691544,86.32,86.29,9.97791115]
["bitfinex","SOLUSD",1772119602435,40.64691544,86.32,86.28,9.97791115]
["bitfinex","SOLUSD",1772119602436,1.339135,86.317,86.28,9.97791115]
["bitfinex","SOLUSD",1772119603240,1.339135,86.317,86.29,9.97791115]
["bitfinex","SOLUSD",1772119603441,1.339135,86.344,86.3,9.97791115]
["bitfinex","SOLUSD",1772119603638,11.58292213,86.334,86.31,9.97791115]
["bitfinex","SOLUSD",1772119604228,56.78737655,86.335,86.283,3.69383402]
["bitfinex","SOLUSD",1772119604433,56.78737655,86.335,86.31,9.97791115]
["bitfinex","SOLUSD",1772119604637,27.83040661,86.335,86.31,9.97791115]
["bitfinex","SOLUSD",1772119605037,56.78737655,86.335,86.3,9.97791115]
["bitfinex","SOLUSD",1772119605216,1.339135,86.329,86.29,9.97791115]
["bitfinex","SOLUSD",1772119605420,9.97791115,86.32,86.28,9.97791115]
["bitfinex","SOLUSD",1772119605619,9.97791115,86.32,86.266,1.00520117]
["bitfinex","SOLUSD",1772119605620,9.97791115,86.32,86.27,9.97791115]
["bitfinex","SOLUSD",1772119605822,9.97791115,86.32,86.28,9.97791115]
["bitfinex","SOLUSD",1772119606433,9.97791115,86.33,86.29,9.97791115]
["bitfinex","SOLUSD",1772119606830,40.54257548,86.329,86.28,9.97791115]
["bitfinex","SOLUSD",1772119607035,40.54257548,86.329,86.29,9.97791115]
["bitfinex","SOLUSD",1772119607228,11.58359299,86.329,86.3,10.98647935]
["bitfinex","SOLUSD",1772119607428,16.24749626,86.335,86.32,9.97791115]
["bitfinex","SOLUSD",1772119607632,0.1,86.35,86.32,9.97791115]
["bitfinex","SOLUSD",1772119607921,311.8,86.417,86.28,9.97791115]
["bitfinex","SOLUSD",1772119607922,1.34341793,86.395,86.34,9.97791115]
["bitfinex","SOLUSD",1772119608126,1.34341793,86.395,86.38,9.97791115]
["bitfinex","SOLUSD",1772119608328,1.34341793,86.412,86.38,9.97791115]
["bitfinex","SOLUSD",1772119608539,1.34341793,86.429,86.39,9.97791115]
["bitfinex","SOLUSD",1772119608740,1.34341793,86.429,86.368,0.28432314]
["bitfinex","SOLUSD",1772119608922,1.34341793,86.429,86.39,9.97791115]
["bitfinex","SOLUSD",1772119609339,1.34341793,86.429,86.367,40.52473745]
["bitfinex","SOLUSD",1772119609340,1.34341793,86.429,86.4,9.97791115]
["bitfinex","SOLUSD",1772119609523,1.34341793,86.429,86.367,40.52473745]
["bitfinex","SOLUSD",1772119609724,41.83346316,86.441,86.4,9.97791115]
["bitfinex","SOLUSD",1772119609939,1.34341793,86.439,86.4,9.97791115]
["bitfinex","SOLUSD",1772119610143,1.34341793,86.491,86.401,0.28432314]
["bitfinex","SOLUSD",1772119610443,1.34341793,86.459,86.367,40.52473745]
["bitfinex","SOLUSD",1772119610625,1.34341793,86.439,86.4,9.97791115]
["bitfinex","SOLUSD",1772119610824,41.83486844,86.438,86.4,9.97791115]
["bitfinex","SOLUSD",1772119611030,1.34341793,86.437,86.4,9.97791115]
["bitfinex","SOLUSD",1772119611233,1.34341793,86.429,86.325,11.86845288]
["bitfinex","SOLUSD",1772119611549,1.34341793,86.429,86.356,0.14216157]
["bitfinex","SOLUSD",1772119611841,1.34341793,86.433,86.39,9.97791115]
["bitfinex","SOLUSD",1772119612345,1.34341793,86.464,86.42,9.97791115]
["bitfinex","SOLUSD",1772119612646,1.34341793,86.499,86.45,9.97791115]
["bitfinex","SOLUSD",1772119612943,46.2363878,86.512,86.415,3.69383402]
["bitfinex","SOLUSD",1772119612944,1.34341793,86.497,86.46,9.97791115]
["bitfinex","SOLUSD",1772119613122,1.34341793,86.51,86.46,9.97791115]
["bitfinex","SOLUSD",1772119613323,1.34341793,86.51,86.48,9.97791115]
["bitfinex","SOLUSD",1772119613529,1.34341793,86.509,86.47,9.97791115]
["bitfinex","SOLUSD",1772119613831,1.34341793,86.499,86.46,9.97791115]
["bitfinex","SOLUSD",1772119614145,1.34341793,86.499,86.46,7.2185986]
["bitfinex","SOLUSD",1772119614350,3.69383402,86.507,86.47,9.97791115]
["bitfinex","SOLUSD",1772119614552,3.69383402,86.512,86.416,86.78948341]
["bitfinex","SOLUSD",1772119614553,23.07938139,86.52,86.48,9.97791115]
["bitfinex","SOLUSD",1772119614719,1.34341793,86.517,86.441,0.28432314]
["bitfinex","SOLUSD",1772119614925,1.34341793,86.499,86.46,9.97791115]
["bitfinex","SOLUSD",1772119615321,1.34341793,86.489,86.44,9.97791115]
["bitfinex","SOLUSD",1772119615526,9.97791115,86.47,86.43,9.97791115]
["bitfinex","SOLUSD",1772119615739,1.34341793,86.479,86.43,9.97791115]
["bitfinex","SOLUSD",1772119615946,1.34341793,86.479,86.44,9.97791115]
["bitfinex","SOLUSD",1772119616136,1.34341793,86.469,86.42,9.97791115]
["bitfinex","SOLUSD",1772119616439,1.34341793,86.459,86.42,9.97791115]
["bitfinex","SOLUSD",1772119616635,11.32132908,86.45,86.41,9.97791115]
["bitfinex","SOLUSD",1772119616848,9.97791115,86.44,86.4,9.97791115]
["bitfinex","SOLUSD",1772119617050,9.97791115,86.43,86.34,56.306363]
["bitfinex","SOLUSD",1772119617250,9.97791115,86.44,86.4,9.97791115]
["bitfinex","SOLUSD",1772119617453,9.97791115,86.44,86.341,283.75858509]
["bitfinex","SOLUSD",1772119617454,1.34341793,86.429,86.341,40.53694072]
["bitfinex","SOLUSD",1772119617649,1.34341793,86.419,86.38,9.97791115]
["bitfinex","SOLUSD",1772119618049,1.34341793,86.432,86.39,9.97791115]
["bitfinex","SOLUSD",1772119618356,9.97791115,86.43,86.39,9.97791115]
["bitfinex","SOLUSD",1772119618552,1.34341793,86.419,86.38,9.97791115]
["bitfinex","SOLUSD",1772119618859,1.34341793,86.409,86.37,9.97791115]
["bitfinex","SOLUSD",1772119619056,40.50082158,86.418,86.38,9.97791115]
["bitfinex","SOLUSD",1772119619360,1.34341793,86.409,86.37,9.97791115]
["bitfinex","SOLUSD",1772119619575,9.97791115,86.4,86.36,9.97791115]
["bitfinex","SOLUSD",1772119619755,1.34341793,86.4,86.36,9.97791115]
["bitfinex","SOLUSD",1772119619964,9.97791115,86.41,86.37,9.97791115]
["bitfinex","SOLUSD",1772119620152,11.57166331,86.418,86.38,9.97791115]
["bitfinex","SOLUSD",1772119620545,1.34341793,86.399,86.35,9.97791115]
["bitfinex","SOLUSD",1772119620745,11.57286856,86.409,86.371,0.02014964]
["bitfinex","SOLUSD",1772119620944,40.50503997,86.409,86.371,0.02014964]
["bitfinex","SOLUSD",1772119621243,1.34341793,86.399,86.342,0.0218182]
["bitfinex","SOLUSD",1772119621441,1.34341793,86.389,86.334,0.0218182]
["bitfinex","SOLUSD",1772119621639,9.97791115,86.38,86.341,0.0218182]
["bitfinex","SOLUSD",1772119621849,9.97791115,86.37,86.33,9.97791115]
["bitfinex","SOLUSD",1772119622254,9.97791115,86.36,86.32,9.97791115]
["bitfinex","SOLUSD",1772119622447,15.33877303,86.4,86.287,28.97283636]
["bitfinex","SOLUSD",1772119622448,1.34341793,86.339,86.3,9.97791115]
["bitfinex","SOLUSD",1772119622642,1.34341793,86.339,86.28,0.2]
["bitfinex","SOLUSD",1772119622643,9.97791115,86.32,86.28,0.2]
["bitfinex","SOLUSD",1772119622843,9.97791115,86.3,86.28,1e-08]
["bitfinex","SOLUSD",1772119623042,1.34341793,86.327,86.28,1e-08]
["bitfinex","SOLUSD",1772119623247,1.34341793,86.319,86.258,0.02346758]
["bitfinex","SOLUSD",1772119623554,9.97791115,86.32,86.281,0.02509803]
["bitfinex","SOLUSD",1772119623751,1.34341793,86.319,86.244,0.02509803]
["bitfinex","SOLUSD",1772119624060,1.34341793,86.319,86.243,11.59514395]
["bitfinex","SOLUSD",1772119624061,9.97791115,86.31,86.27,9.97791115]
["bitfinex","SOLUSD",1772119624248,9.97791115,86.3,86.26,9.97791115]
["bitfinex","SOLUSD",1772119624447,9.97791115,86.29,86.25,9.97791115]
["bitfinex","SOLUSD",1772119624762,1.34341793,86.299,86.25,0.02670974]
["bitfinex","SOLUSD",1772119624946,9.97791115,86.27,86.23,9.97791115]
["bitfinex","SOLUSD",1772119625148,1.34341793,86.277,86.24,9.97791115]
["bitfinex","SOLUSD",1772119625461,1.34341793,86.277,86.222,0.02830294]
["bitfinex","SOLUSD",1772119625652,133.25917169,86.298,86.184,40.61078621]
["bitfinex","SOLUSD",1772119625653,9.97791115,86.24,86.211,0.02830294]
["bitfinex","SOLUSD",1772119625860,1.34341793,86.273,86.221,0.02830294]
["bitfinex","SOLUSD",1772119626048,9.97791115,86.25,86.184,40.61078621]
["bitfinex","SOLUSD",1772119626247,9.97791115,86.26,86.218,0.02987785]
["bitfinex","SOLUSD",1772119626558,9.97791115,86.25,86.21,9.97791115]
["bitfinex","SOLUSD",1772119626760,9.97791115,86.26,86.22,9.97791115]
["bitfinex","SOLUSD",1772119626961,9.97791115,86.26,86.184,40.61078621]
["bitfinex","SOLUSD",1772119626962,11.59228639,86.265,86.23,9.97791115]
["bitfinex","SOLUSD",1772119627142,11.59228639,86.265,86.221,0.03143466]
["bitfinex","SOLUSD",1772119627350,1.34341793,86.249,86.21,9.97791115]
["bitfinex","SOLUSD",1772119627544,9.97791115,86.24,86.205,0.03143466]
["bitfinex","SOLUSD",1772119627757,9.97791115,86.24,86.195,11.60157613]
["bitfinex","SOLUSD",1772119627758,9.97791115,86.24,86.2,9.97791115]
["bitfinex","SOLUSD",1772119627964,1.34341793,86.249,86.21,9.97791115]
["bitfinex","SOLUSD",1772119628160,9.97791115,86.24,86.201,0.03143466]
["bitfinex","SOLUSD",1772119628364,1.34341793,86.239,86.2,9.97791115]
["bitfinex","SOLUSD",1772119628749,9.97791115,86.23,86.192,0.0329736]
["bitfinex","SOLUSD",1772119628963,11.59696512,86.23,86.2,9.97791115]
["bitfinex","SOLUSD",1772119629164,21.57487627,86.23,86.192,0.0329736]
["bitfinex","SOLUSD",1772119629767,11.59619734,86.236,86.2,9.97791115]
["bitfinex","SOLUSD",1772119630274,1.34341793,86.229,86.17,9.97791115]
["bitfinex","SOLUSD",1772119630453,9.97791115,86.21,86.165,0.03599864]
["bitfinex","SOLUSD",1772119630654,9.97791115,86.21,86.17,9.97791115]
["bitfinex","SOLUSD",1772119630858,9.97791115,86.19,86.156,11.60685268]
["bitfinex","SOLUSD",1772119631058,9.97791115,86.21,86.17,9.97791115]
["bitfinex","SOLUSD",1772119631269,9.97791115,86.21,86.168,0.03748515]
["bitfinex","SOLUSD",1772119631468,9.97791115,86.18,86.135,0.03748515]
["bitfinex","SOLUSD",1772119631647,9.97791115,86.18,86.14,10.0153963]
["bitfinex","SOLUSD",1772119631854,9.97791115,86.18,86.14,0.03748515]
["bitfinex","SOLUSD",1772119632058,1.34341793,86.169,86.13,9.97791115]
["bitfinex","SOLUSD",1772119632351,9.97791115,86.16,86.124,11.65009933]
["bitfinex","SOLUSD",1772119632551,38.97378795,86.22,86.131,0.03895458]
["bitfinex","SOLUSD",1772119632552,1.34341793,86.184,86.131,0.03895458]
["bitfinex","SOLUSD",1772119632754,9.97791115,86.19,86.151,0.03895458]
["bitfinex","SOLUSD",1772119633073,11.60240866,86.189,86.151,0.03895458]
["bitfinex","SOLUSD",1772119633247,40.60843031,86.189,86.151,0.03895458]
["bitfinex","SOLUSD",1772119633449,40.60843031,86.189,86.141,11.60879165]
["bitfinex","SOLUSD",1772119633450,9.97791115,86.18,86.141,0.04040714]
["bitfinex","SOLUSD",1772119633666,11.60154653,86.196,86.161,0.04040714]
["bitfinex","SOLUSD",1772119634172,11.60154653,86.196,86.16,9.97791115]
["bitfinex","SOLUSD",1772119634173,9.97791115,86.19,86.151,0.04184302]
["bitfinex","SOLUSD",1772119634377,11.60154653,86.196,86.16,9.97791115]
["bitfinex","SOLUSD",1772119634592,1.34341793,86.179,86.14,9.97791115]
["bitfinex","SOLUSD",1772119634753,11.60154653,86.196,86.13,9.97791115]
["bitfinex","SOLUSD",1772119634754,1.34341793,86.169,86.13,9.97791115]
["bitfinex","SOLUSD",1772119634949,1.34341793,86.179,86.132,0.0432624]
["bitfinex","SOLUSD",1772119635281,9.97791115,86.18,86.14,9.97791115]
["bitfinex","SOLUSD",1772119635282,11.60388962,86.178,86.14,9.97791115]
["bitfinex","SOLUSD",1772119635583,9.97791115,86.16,86.122,0.0432624]
["bitfinex","SOLUSD",1772119635874,12.94730755,86.178,86.13,9.97791115]
["bitfinex","SOLUSD",1772119635875,1.34341793,86.169,86.13,9.97791115]
["bitfinex","SOLUSD",1772119636570,11.60388962,86.178,86.14,10.02257663]
["bitfinex","SOLUSD",1772119636772,9.97791115,86.17,86.13,9.97791115]
["bitfinex","SOLUSD",1772119636963,11.32132908,86.17,86.128,0.04466548]
["bitfinex","SOLUSD",1772119637165,11.6051016,86.169,86.13,9.97791115]
["bitfinex","SOLUSD",1772119637358,11.60416084,86.176,86.14,9.97791115]
["bitfinex","SOLUSD",1772119637756,11.60254327,86.188,86.15,9.97791115]
["bitfinex","SOLUSD",1772119637967,9.97791115,86.18,86.141,0.04605244]
["bitfinex","SOLUSD",1772119638168,9.97791115,86.17,86.121,0.04742348]
["bitfinex","SOLUSD",1772119638389,9.97791115,86.17,86.12,9.97791115]
["bitfinex","SOLUSD",1772119638390,1.34341793,86.169,86.12,9.97791115]
["bitfinex","SOLUSD",1772119638592,1.34341793,86.169,86.121,0.04742348]
["bitfinex","SOLUSD",1772119638794,1.34341793,86.169,86.13,9.97791115]
["bitfinex","SOLUSD",1772119639101,9.97791115,86.18,86.14,9.97791115]
["bitfinex","SOLUSD",1772119639305,1.34341793,86.169,86.13,9.97791115]
["bitfinex","SOLUSD",1772119639486,1.34341793,86.159,86.12,9.97791115]
["bitfinex","SOLUSD",1772119639685,40.6131424,86.179,86.13,9.97791115]
["bitfinex","SOLUSD",1772119639686,11.32132908,86.17,86.13,9.97791115]
["bitfinex","SOLUSD",1772119640204,9.97791115,86.16,86.12,9.97791115]
["bitfinex","SOLUSD",1772119640699,1.34341793,86.149,86.105,11.61372742]
["bitfinex","SOLUSD",1772119640900,9.97791115,86.15,86.11,9.97791115]
["bitfinex","SOLUSD",1772119641398,1.34341793,86.153,86.12,9.99718684]
["bitfinex","SOLUSD",1772119641598,11.60739158,86.152,86.12,9.99718684]
["bitfinex","SOLUSD",1772119641799,11.60739158,86.152,86.105,0.05011848]
["bitfinex","SOLUSD",1772119641800,1.34341793,86.139,86.105,0.05011848]
["bitfinex","SOLUSD",1772119641988,40.62587054,86.152,86.105,0.05011848]
["bitfinex","SOLUSD",1772119641989,1.34341793,86.129,86.105,0.05011848]
["bitfinex","SOLUSD",1772119642483,9.99718684,86.12,86.08,9.99718684]
["bitfinex","SOLUSD",1772119642691,9.99718684,86.1,86.06,9.99718684]
["bitfinex","SOLUSD",1772119642895,11.36566401,86.12,86.08,9.99718684]
["bitfinex","SOLUSD",1772119643186,1.36847717,86.134,86.1,9.99718684]
["bitfinex","SOLUSD",1772119643402,1.36847717,86.134,86.101,11.61426696]
["bitfinex","SOLUSD",1772119643703,9.99718684,86.14,86.101,11.61426696]
["bitfinex","SOLUSD",1772119644200,5.36086188,86.178,86.101,11.61426696]
["bitfinex","SOLUSD",1772119644201,11.60658325,86.158,86.13,9.99718684]
["bitfinex","SOLUSD",1772119644405,11.60658325,86.158,86.12,9.99718684]
["bitfinex","SOLUSD",1772119644797,1.36847717,86.159,86.12,9.99718684]
["bitfinex","SOLUSD",1772119644798,12.97493617,86.159,86.12,9.99718684]
["bitfinex","SOLUSD",1772119645000,1.36847717,86.158,86.12,9.99718684]
["bitfinex","SOLUSD",1772119645385,12.97519513,86.157,86.12,9.99718684]
["bitfinex","SOLUSD",1772119645581,11.60496692,86.17,86.13,9.99718684]
["bitfinex","SOLUSD",1772119645794,11.60496692,86.17,86.12,11.61165034]
["bitfinex","SOLUSD",1772119646104,1.36847717,86.161,86.13,9.99718684]
["bitfinex","SOLUSD",1772119646687,11.6042579,86.176,86.15,9.99718684]
["bitfinex","SOLUSD",1772119647408,11.60267789,86.187,86.15,9.99718684]
["bitfinex","SOLUSD",1772119647613,1.36847717,86.186,86.15,9.99718684]
["bitfinex","SOLUSD",1772119648382,1.36847717,86.186,86.15,21.60473566]
["bitfinex","SOLUSD",1772119648611,11.60267789,86.187,86.16,9.99718684]
["bitfinex","SOLUSD",1772119648807,11.60146642,86.196,86.16,9.99718684]
["bitfinex","SOLUSD",1772119648992,11.60146642,86.196,86.17,9.99718684]
["bitfinex","SOLUSD",1772119649508,1.36847717,86.209,86.14,9.99718684]
["bitfinex","SOLUSD",1772119649509,1.36847717,86.189,86.14,9.99718684]
["bitfinex","SOLUSD",1772119649685,1.36847717,86.179,86.14,9.99718684]
["bitfinex","SOLUSD",1772119650321,1.36847717,86.179,86.15,9.99718684]
["bitfinex","SOLUSD",1772119650501,1.36847717,86.189,86.15,9.99718684]
["bitfinex","SOLUSD",1772119650696,1.36847717,86.189,86.101,145.17833705]
["bitfinex","SOLUSD",1772119650697,1.36847717,86.179,86.14,9.99718684]
["bitfinex","SOLUSD",1772119651618,1.36847717,86.177,86.14,9.99718684]
["bitfinex","SOLUSD",1772119652190,1.36847717,86.159,86.056,46.48121963]
["bitfinex","SOLUSD",1772119652495,1.36847717,86.149,86.11,9.99718684]
["bitfinex","SOLUSD",1772119652895,1.36847717,86.129,86.09,9.99718684]
["bitfinex","SOLUSD",1772119653190,1.36847717,86.129,86.028,104.68521976]
["bitfinex","SOLUSD",1772119653191,9.99718684,86.12,86.051,11.62101544]
["bitfinex","SOLUSD",1772119653392,1.36847717,86.109,86.07,9.99718684]
["bitfinex","SOLUSD",1772119653611,11.6133228,86.108,86.071,11.61831511]
["bitfinex","SOLUSD",1772119654301,11.6133228,86.108,86.059,0.28432314]
["bitfinex","SOLUSD",1772119654490,40.6466298,86.108,86.07,9.99718684]
["bitfinex","SOLUSD",1772119654690,1.36847717,86.143,86.1,9.99718684]
["bitfinex","SOLUSD",1772119654911,1.36847717,86.143,86.11,9.99718684]
["bitfinex","SOLUSD",1772119655117,1.36847717,86.139,86.1,9.99718684]
["bitfinex","SOLUSD",1772119655504,1.36847717,86.129,86.09,9.99718684]
["bitfinex","SOLUSD",1772119655696,11.60900859,86.14,86.11,9.99718684]
["bitfinex","SOLUSD",1772119657390,1.36847717,86.129,86.09,9.99718684]
["bitfinex","SOLUSD",1772119657625,1.36847717,86.127,86.09,9.99718684]
["bitfinex","SOLUSD",1772119657802,9.99718684,86.12,86.08,9.99718684]
["bitfinex","SOLUSD",1772119658001,1.36847717,86.127,86.09,9.99718684]
["bitfinex","SOLUSD",1772119658203,40.63719115,86.128,86.1,9.99718684]
["bitfinex","SOLUSD",1772119658204,11.61062604,86.128,86.1,9.99718684]
["bitfinex","SOLUSD",1772119659219,1.36847717,86.119,86.08,9.99718684]
["bitfinex","SOLUSD",1772119659425,1.36847717,86.099,86.06,9.99718684]
["bitfinex","SOLUSD",1772119659630,1.36847717,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1772119659802,1.36847717,86.099,86.06,9.99718684]
["bitfinex","SOLUSD",1772119660917,9.99718684,86.09,86.05,10.19718684]
["bitfinex","SOLUSD",1772119661124,1.36847717,86.069,86.03,9.99718684]
["bitfinex","SOLUSD",1772119662031,11.61872008,86.068,86.031,11.62371703]
["bitfinex","SOLUSD",1772119662218,3.69383402,86.094,86.031,11.62371703]
["bitfinex","SOLUSD",1772119662219,9.99718684,86.08,86.04,9.99718684]
["bitfinex","SOLUSD",1772119662413,1.36847717,86.093,86.06,9.99718684]
["bitfinex","SOLUSD",1772119662835,98.72961443,86.152,86.07,9.99718684]
["bitfinex","SOLUSD",1772119662836,11.61399394,86.104,86.07,9.99718684]
["bitfinex","SOLUSD",1772119663148,1.36847717,86.105,86.08,9.99718684]
["bitfinex","SOLUSD",1772119663643,0.603357,86.099,86.08,9.99718684]
["bitfinex","SOLUSD",1772119663813,11.61049123,86.129,86.09,9.99718684]
["bitfinex","SOLUSD",1772119664009,1.38386368,86.119,86.08,9.99718684]
["bitfinex","SOLUSD",1772119664819,1.38386368,86.129,86.09,9.99718684]
["bitfinex","SOLUSD",1772119665019,1.38386368,86.119,86.08,9.99718684]
["bitfinex","SOLUSD",1772119665518,1.38386368,86.118,86.07,9.99718684]
["bitfinex","SOLUSD",1772119665831,3.69383402,86.129,86.06,9.99718684]
["bitfinex","SOLUSD",1772119665832,1.38386368,86.099,86.06,9.99718684]
["bitfinex","SOLUSD",1772119666014,1.38386368,86.097,86.06,9.99718684]
["bitfinex","SOLUSD",1772119666941,1.38386368,86.089,86.05,9.99718684]
["bitfinex","SOLUSD",1772119667737,1.38386368,86.089,86.06,9.99718684]
["bitfinex","SOLUSD",1772119668127,40.65135078,86.098,86.017,3.69383402]
["bitfinex","SOLUSD",1772119668128,1.38386368,86.087,86.026,29.06073666]
["bitfinex","SOLUSD",1772119668437,1.38386368,86.079,86.04,9.99718684]
["bitfinex","SOLUSD",1772119668636,1.38386368,86.079,86.05,9.99718684]
["bitfinex","SOLUSD",1772119668815,11.61545656,86.093,86.06,9.99718684]
["bitfinex","SOLUSD",1772119670236,11.61545656,86.093,86.061,11.61966512]
["bitfinex","SOLUSD",1772119671144,11.61545656,86.093,86.06,9.99718684]
["bitfinex","SOLUSD",1772119671532,1.38386368,86.092,86.061,11.61966512]
["bitfinex","SOLUSD",1772119671838,1.38386368,86.117,86.08,9.99718684]
["bitfinex","SOLUSD",1772119672420,1.38386368,86.109,86.08,9.99718684]
["bitfinex","SOLUSD",1772119672626,1.38386368,86.099,86.06,9.99718684]
["bitfinex","SOLUSD",1772119673443,1.38386368,86.099,86.07,9.99718684]
["bitfinex","SOLUSD",1772119673632,1.38386368,86.099,86.06,9.99718684]
["bitfinex","SOLUSD",1772119674033,1.38386368,86.099,86.07,9.99718684]
["bitfinex","SOLUSD",1772119674431,11.61467165,86.098,86.07,21.61552342]
["bitfinex","SOLUSD",1772119674647,1.38386368,86.114,86.09,9.99718684]
["bitfinex","SOLUSD",1772119674824,1.38386368,86.128,86.09,9.99718684]
["bitfinex","SOLUSD",1772119675021,11.61049123,86.129,86.08,9.99718684]
["bitfinex","SOLUSD",1772119675022,1.38386368,86.119,86.08,9.99718684]
["bitfinex","SOLUSD",1772119675250,1.38386368,86.109,86.07,9.99718684]
["bitfinex","SOLUSD",1772119675545,1.38386368,86.109,86.041,11.62236608]
["bitfinex","SOLUSD",1772119675546,1.38386368,86.119,86.049,0.28432314]
["bitfinex","SOLUSD",1772119675747,1.38386368,86.119,86.08,9.99718684]
["bitfinex","SOLUSD",1772119675955,1.38386368,86.109,86.07,9.99718684]
["bitfinex","SOLUSD",1772119676356,1.38386368,86.109,86.08,9.99718684]
["bitfinex","SOLUSD",1772119676741,1.38386368,86.107,86.07,9.99718684]
["bitfinex","SOLUSD",1772119677352,1.38386368,86.107,86.08,9.99718684]
["bitfinex","SOLUSD",1772119678042,1.38386368,86.107,86.07,9.99718684]
["bitfinex","SOLUSD",1772119678246,1.38386368,86.107,86.06,9.99718684]
["bitfinex","SOLUSD",1772119678438,1.38386368,86.107,86.07,9.99718684]
["bitfinex","SOLUSD",1772119678640,1.38386368,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1772119678854,1.38386368,86.105,86.071,11.61831511]
["bitfinex","SOLUSD",1772119679643,11.6124132,86.115,86.08,9.99718684]
["bitfinex","SOLUSD",1772119679959,12.99627688,86.115,86.09,9.99718684]
["bitfinex","SOLUSD",1772119680336,1.38386368,86.114,86.08,9.99718684]
["bitfinex","SOLUSD",1772119680761,1.38386368,86.149,86.1,9.99718684]
["bitfinex","SOLUSD",1772119680953,1.38386368,86.149,86.11,9.99718684]
["bitfinex","SOLUSD",1772119681152,1.38386368,86.149,86.073,40.663158]
["bitfinex","SOLUSD",1772119681355,1.38386368,86.139,86.1,9.99718684]
["bitfinex","SOLUSD",1772119681869,1.38386368,86.15,86.073,191.69774491]
["bitfinex","SOLUSD",1772119682071,1.38386368,86.15,86.12,9.99718684]
["bitfinex","SOLUSD",1772119682358,1.38386368,86.159,86.12,9.99718684]
["bitfinex","SOLUSD",1772119682557,1.38386368,86.159,86.13,9.99718684]
["bitfinex","SOLUSD",1772119682861,1.38386368,86.17,86.131,11.61022163]
["bitfinex","SOLUSD",1772119683165,1.38386368,86.169,86.13,9.99718684]
["bitfinex","SOLUSD",1772119683368,1.38386368,86.169,86.12,9.99718684]
["bitfinex","SOLUSD",1772119683869,1.38386368,86.149,86.11,9.99718684]
["bitfinex","SOLUSD",1772119684564,1.38386368,86.139,86.1,9.99718684]
["bitfinex","SOLUSD",1772119684856,1.38386368,86.139,86.098,40.65135078]
["bitfinex","SOLUSD",1772119684857,1.38386368,86.138,86.11,21.61012542]
["bitfinex","SOLUSD",1772119685061,1.38386368,86.164,86.11,40.64557125]
["bitfinex","SOLUSD",1772119685266,1.38386368,86.159,86.12,9.99718684]
["bitfinex","SOLUSD",1772119685453,1.38386368,86.171,86.14,9.99718684]
["bitfinex","SOLUSD",1772119685844,12.98869593,86.171,86.14,9.99718684]
["bitfinex","SOLUSD",1772119686158,1.38386368,86.169,86.111,0.28432314]
["bitfinex","SOLUSD",1772119686347,1.38386368,86.159,86.12,9.99718684]
["bitfinex","SOLUSD",1772119686547,1.38386368,86.159,86.13,9.99718684]
["bitfinex","SOLUSD",1772119686769,1.38386368,86.159,86.12,9.99718684]
["bitfinex","SOLUSD",1772119686971,1.38386368,86.159,86.13,9.99718684]
["bitfinex","SOLUSD",1772119687459,1.38386368,86.159,86.121,40.64049418]
["bitfinex","SOLUSD",1772119687460,1.38386368,86.158,86.121,11.61156976]
["bitfinex","SOLUSD",1772119687966,1.38386368,86.139,86.1,9.99718684]
["bitfinex","SOLUSD",1772119688172,1.38386368,86.139,86.046,46.48624976]
["bitfinex","SOLUSD",1772119688173,1.38386368,86.109,86.063,11.61939509]
["bitfinex","SOLUSD",1772119688469,1.38386368,86.099,86.063,11.61939509]
["bitfinex","SOLUSD",1772119688940,1.38386368,86.099,86.06,9.99718684]
["bitfinex","SOLUSD",1772119688941,1.38386368,86.097,86.052,0.02198597]
["bitfinex","SOLUSD",1772119689143,1.38386368,86.079,86.04,9.99718684]
["bitfinex","SOLUSD",1772119690957,1.38386368,86.077,86.032,11.62345661]
["bitfinex","SOLUSD",1772119691169,1.38386368,86.069,86.03,9.99718684]
["bitfinex","SOLUSD",1772119691563,1.38386368,86.069,86.03,21.6210188]
["bitfinex","SOLUSD",1772119692067,11.61737029,86.078,86.031,0.02494011]
["bitfinex","SOLUSD",1772119692363,1.38386368,86.069,86.03,21.6210188]
["bitfinex","SOLUSD",1772119693262,13.00258376,86.068,86.03,21.6210188]
["bitfinex","SOLUSD",1772119693652,13.00258376,86.068,86.04,9.99718684]
["bitfinex","SOLUSD",1772119694462,13.00258376,86.068,86.03,9.99718684]
["bitfinex","SOLUSD",1772119694708,9.99718684,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1772119694844,9.99718684,86.05,85.996,0.02636677]
["bitfinex","SOLUSD",1772119694845,1.38386368,86.049,86.01,11.82646443]
["bitfinex","SOLUSD",1772119695049,1.38386368,86.029,86.01,0.2]
["bitfinex","SOLUSD",1772119696665,13.00792366,86.029,86.01,0.2]
["bitfinex","SOLUSD",1772119696858,1.38386368,86.028,86.01,0.2]
["bitfinex","SOLUSD",1772119698368,1.38386368,86.028,85.985,29.07475311]
["bitfinex","SOLUSD",1772119698369,1.38386368,86.019,85.962,0.2682907]
["bitfinex","SOLUSD",1772119698577,1.38386368,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1772119699180,1.38386368,86.009,85.98,0.2]
["bitfinex","SOLUSD",1772119699574,1.38386368,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1772119699883,1.38386368,86.009,85.98,0.2]
["bitfinex","SOLUSD",1772119700872,1.38386368,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1772119701074,1.38386368,86.018,85.99,9.99718684]
["bitfinex","SOLUSD",1772119701266,1.38386368,86.018,85.99,10.02581922]
["bitfinex","SOLUSD",1772119701468,1.38386368,86.029,86.0,10.02581922]
["bitfinex","SOLUSD",1772119702055,11.62263624,86.039,86.01,10.02581922]
["bitfinex","SOLUSD",1772119702778,10.02581922,86.03,85.99,10.02581922]
["bitfinex","SOLUSD",1772119703085,1.38386368,86.029,85.99,10.02581922]
["bitfinex","SOLUSD",1772119703385,10.02581922,86.04,86.0,10.02581922]
["bitfinex","SOLUSD",1772119703562,1.38386368,86.041,86.01,10.02581922]
["bitfinex","SOLUSD",1772119704265,1.38386368,86.039,86.0,10.02581922]
["bitfinex","SOLUSD",1772119704672,1.38386368,86.039,85.981,40.70666775]
["bitfinex","SOLUSD",1772119704673,1.38386368,86.029,85.99,10.02581922]
["bitfinex","SOLUSD",1772119704885,1.38386368,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1772119705260,1.38386368,86.027,85.99,10.02581922]
["bitfinex","SOLUSD",1772119705568,1.38386368,86.019,85.98,21.85640904]
["bitfinex","SOLUSD",1772119706169,1.3990628,86.009,85.98,0.2]
["bitfinex","SOLUSD",1772119706703,1.3990628,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1772119707187,13.02584523,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1772119707366,1.3990628,86.008,85.98,0.2]
["bitfinex","SOLUSD",1772119707686,1.3990628,86.029,85.99,10.02581922]
["bitfinex","SOLUSD",1772119708265,3.69383402,86.038,85.98,0.2]
["bitfinex","SOLUSD",1772119708266,1.3990628,86.019,85.98,10.22581922]
["bitfinex","SOLUSD",1772119708581,1.3990628,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1772119708965,10.02581922,86.02,85.98,10.22581922]
["bitfinex","SOLUSD",1772119708966,1.3990628,86.017,85.98,10.22581922]
["bitfinex","SOLUSD",1772119709164,10.02581922,86.01,85.98,0.2]
["bitfinex","SOLUSD",1772119709375,1.3990628,85.999,85.98,0.2]
["bitfinex","SOLUSD",1772119710282,1.3990628,85.999,85.959,11.63335889]
["bitfinex","SOLUSD",1772119710665,1.3990628,85.999,85.962,11.90125869]
["bitfinex","SOLUSD",1772119710982,1.3990628,85.999,85.962,0.2682907]
["bitfinex","SOLUSD",1772119711186,1.3990628,85.997,85.962,0.2682907]
["bitfinex","SOLUSD",1772119711362,1.3990628,85.997,85.963,11.63291183]
["bitfinex","SOLUSD",1772119711558,1.3990628,85.997,85.962,0.2682907]
["bitfinex","SOLUSD",1772119711758,11.62817739,85.998,85.962,0.2682907]
["bitfinex","SOLUSD",1772119711759,1.3990628,85.989,85.962,0.2682907]
["bitfinex","SOLUSD",1772119712180,40.69862088,85.998,85.95,0.2]
["bitfinex","SOLUSD",1772119712181,1.3990628,85.979,85.95,0.2]
["bitfinex","SOLUSD",1772119712373,10.02581922,85.96,85.881,0.03839567]
["bitfinex","SOLUSD",1772119712574,1.3990628,85.909,85.851,11.64808796]
["bitfinex","SOLUSD",1772119712776,10.02581922,85.9,85.851,0.03839567]
["bitfinex","SOLUSD",1772119712973,1.3990628,85.91,85.87,10.02581922]
["bitfinex","SOLUSD",1772119713185,1.3990628,85.91,85.871,40.75881262]
["bitfinex","SOLUSD",1772119713384,1.3990628,85.91,85.88,10.02581922]
["bitfinex","SOLUSD",1772119713597,1.3990628,85.908,85.88,10.02581922]
["bitfinex","SOLUSD",1772119713790,11.64022395,85.909,85.85,10.02581922]
["bitfinex","SOLUSD",1772119713791,1.3990628,85.889,85.85,10.02581922]
["bitfinex","SOLUSD",1772119713994,1.3990628,85.859,85.82,10.02581923]
["bitfinex","SOLUSD",1772119714591,1.3990628,85.849,85.82,1e-08]
["bitfinex","SOLUSD",1772119714891,1.3990628,85.839,85.82,1e-08]
["bitfinex","SOLUSD",1772119715976,1.3990628,85.855,85.82,1e-08]
["bitfinex","SOLUSD",1772119716294,1.3990628,85.849,85.82,1e-08]
["bitfinex","SOLUSD",1772119717175,1.3990628,85.829,85.79,10.02581922]
["bitfinex","SOLUSD",1772119717380,1.3990628,85.829,85.8,10.02581922]
["bitfinex","SOLUSD",1772119717586,10.02581922,85.84,85.8,10.02581922]
["bitfinex","SOLUSD",1772119717772,40.76973254,85.848,85.792,0.04167756]
["bitfinex","SOLUSD",1772119717773,1.39258757,85.843,85.792,0.04167756]
["bitfinex","SOLUSD",1772119717976,1.39258757,85.839,85.8,10.02581922]
["bitfinex","SOLUSD",1772119718193,1.39258757,85.839,85.79,10.02581922]
["bitfinex","SOLUSD",1772119718496,1.39258757,85.839,85.8,10.02581922]
["bitfinex","SOLUSD",1772119719000,1.39258757,85.829,85.79,10.02581922]
["bitfinex","SOLUSD",1772119719195,1.39258757,85.839,85.8,10.02581922]
["bitfinex","SOLUSD",1772119719579,10.02581922,85.85,85.81,10.02581922]
["bitfinex","SOLUSD",1772119719781,10.02581922,85.85,85.791,0.04272194]
["bitfinex","SOLUSD",1772119719993,3.69383402,85.869,85.81,10.02581922]
["bitfinex","SOLUSD",1772119720196,6.09067084,85.917,85.81,10.02581922]
["bitfinex","SOLUSD",1772119720386,10.02581922,85.85,85.81,10.02581922]
["bitfinex","SOLUSD",1772119720588,10.02581922,85.84,85.8,10.02581922]
["bitfinex","SOLUSD",1772119720780,10.02581922,85.84,85.79,10.02581922]
["bitfinex","SOLUSD",1772119721303,10.02581922,85.84,85.8,10.02581922]
["bitfinex","SOLUSD",1772119721503,1.39258757,85.839,85.8,10.02581922]
["bitfinex","SOLUSD",1772119722400,10.02581922,85.85,85.81,10.02581922]
["bitfinex","SOLUSD",1772119722580,1.39258757,85.849,85.81,10.02581922]
["bitfinex","SOLUSD",1772119722776,1.39258757,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772119722977,1.39258757,85.819,85.78,10.02581922]
["bitfinex","SOLUSD",1772119723201,1.39258757,85.809,85.771,1.39401682]
["bitfinex","SOLUSD",1772119723400,11.65256706,85.818,85.78,10.02581922]
["bitfinex","SOLUSD",1772119723613,10.02581922,85.8,85.763,11.65997593]
["bitfinex","SOLUSD",1772119723904,1.39258757,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1772119724208,11.65256706,85.818,85.78,10.02581922]
["bitfinex","SOLUSD",1772119724499,1.39258757,85.817,85.78,10.02581922]
["bitfinex","SOLUSD",1772119724729,1.39258757,85.809,85.76,1.39401682]
["bitfinex","SOLUSD",1772119725008,1.39258757,85.799,85.76,10.02581922]
["bitfinex","SOLUSD",1772119725393,13.0478709,85.798,85.761,11.66031179]
["bitfinex","SOLUSD",1772119725606,10.02581922,85.81,85.77,10.02581922]
["bitfinex","SOLUSD",1772119725793,21.67955529,85.81,85.771,1.39401682]
["bitfinex","SOLUSD",1772119725993,11.65373607,85.81,85.78,10.02581922]
["bitfinex","SOLUSD",1772119726200,11.65373607,85.81,85.771,1.39401682]
["bitfinex","SOLUSD",1772119726397,1.39258757,85.799,85.752,36.42910862]
["bitfinex","SOLUSD",1772119726596,1.39258757,85.799,85.76,10.02581922]
["bitfinex","SOLUSD",1772119727412,1.39258757,85.793,85.76,10.02581922]
["bitfinex","SOLUSD",1772119727710,1.39258757,85.793,85.753,1.39401682]
["bitfinex","SOLUSD",1772119727913,1.39258757,85.793,85.752,36.42910862]
["bitfinex","SOLUSD",1772119727914,10.02581922,85.78,85.752,24.76768914]
["bitfinex","SOLUSD",1772119728084,1.39258757,85.779,85.752,24.76768914]
["bitfinex","SOLUSD",1772119728924,1.39258757,85.797,85.761,1.39401682]
["bitfinex","SOLUSD",1772119729143,10.02581922,85.8,85.753,11.6613996]
["bitfinex","SOLUSD",1772119729144,1.39258757,85.808,85.771,1.39401682]
["bitfinex","SOLUSD",1772119729329,1.39258757,85.799,85.76,10.02581922]
["bitfinex","SOLUSD",1772119729940,1.39258757,85.789,85.752,24.76768914]
["bitfinex","SOLUSD",1772119731342,1.39258757,85.787,85.752,24.76768914]
["bitfinex","SOLUSD",1772119731842,3.69383402,85.814,85.752,24.76768914]
["bitfinex","SOLUSD",1772119731843,1.39258757,85.797,85.76,10.02581922]
["bitfinex","SOLUSD",1772119732045,11.65528333,85.798,85.77,10.02581922]
["bitfinex","SOLUSD",1772119732269,1.39258757,85.808,85.78,10.02581922]
["bitfinex","SOLUSD",1772119732270,11.65418701,85.807,85.78,10.02581922]
["bitfinex","SOLUSD",1772119732857,13.0454262,85.816,85.79,10.02581922]
["bitfinex","SOLUSD",1772119733349,1.39258757,85.807,85.77,10.02581922]
["bitfinex","SOLUSD",1772119733555,11.65392504,85.808,85.78,10.02581922]
["bitfinex","SOLUSD",1772119734061,1.39258757,85.816,85.78,10.02581922]
["bitfinex","SOLUSD",1772119734274,13.04549453,85.816,85.781,1.39401682]
["bitfinex","SOLUSD",1772119734662,56.61348708,85.86,85.8,10.02581922]
["bitfinex","SOLUSD",1772119734663,11.65162527,85.825,85.8,10.02581922]
["bitfinex","SOLUSD",1772119735052,1.39258757,85.829,85.8,10.02581922]
["bitfinex","SOLUSD",1772119735053,11.64971632,85.839,85.8,10.02581922]
["bitfinex","SOLUSD",1772119735348,1.39258757,85.809,85.761,11.66031179]
["bitfinex","SOLUSD",1772119735569,10.02581922,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1772119735753,1.39258757,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1772119735952,1.39258757,85.799,85.761,13.05432861]
["bitfinex","SOLUSD",1772119736165,10.02581922,85.82,85.771,1.27330286]
["bitfinex","SOLUSD",1772119736360,10.02581922,85.82,85.781,1.27330286]
["bitfinex","SOLUSD",1772119736768,1.34823522,85.838,85.801,1.27330286]
["bitfinex","SOLUSD",1772119737566,1.34823522,85.838,85.802,11.65473998]
["bitfinex","SOLUSD",1772119737771,10.02581922,85.82,85.777,1.27330286]
["bitfinex","SOLUSD",1772119737951,10.02581922,85.82,85.781,1.27330286]
["bitfinex","SOLUSD",1772119738158,10.02581922,85.84,85.801,1.27330286]
["bitfinex","SOLUSD",1772119738471,1.34823522,85.844,85.81,10.02581922]
["bitfinex","SOLUSD",1772119738780,1.34823522,85.849,85.811,1.27330286]
["bitfinex","SOLUSD",1772119739187,11.37405444,85.86,85.82,10.02581922]
["bitfinex","SOLUSD",1772119739471,11.37405444,85.86,85.823,1.27330286]
["bitfinex","SOLUSD",1772119739669,11.64700264,85.859,85.823,1.27330286]
["bitfinex","SOLUSD",1772119739968,11.64700264,85.859,85.83,10.02581922]
["bitfinex","SOLUSD",1772119740172,11.64700264,85.859,85.825,1.27330286]
["bitfinex","SOLUSD",1772119740371,1.34823522,85.858,85.821,1.27330286]
["bitfinex","SOLUSD",1772119740555,1.34823522,85.849,85.812,1.27330286]
["bitfinex","SOLUSD",1772119740959,1.34823522,85.829,85.79,10.02581922]
["bitfinex","SOLUSD",1772119741269,1.34823522,85.799,85.759,40.81204304]
["bitfinex","SOLUSD",1772119741470,10.02581922,85.79,85.759,11.66058372]
["bitfinex","SOLUSD",1772119741674,1.34823522,85.802,85.76,11.29912208]
["bitfinex","SOLUSD",1772119741875,1.34823522,85.799,85.76,1.27330286]
["bitfinex","SOLUSD",1772119742166,10.02581922,85.79,85.753,11.6613996]
["bitfinex","SOLUSD",1772119742672,1.34823522,85.789,85.753,11.6613996]
["bitfinex","SOLUSD",1772119742868,10.02581922,85.78,85.75,0.1]
["bitfinex","SOLUSD",1772119743065,1.34823522,85.789,85.753,11.6613996]
["bitfinex","SOLUSD",1772119743368,10.02581922,85.81,85.77,10.02581922]
["bitfinex","SOLUSD",1772119743749,11.37405444,85.82,85.78,10.02581922]
["bitfinex","SOLUSD",1772119743954,11.37405444,85.82,85.781,1.27330286]
["bitfinex","SOLUSD",1772119744175,1.34823522,85.82,85.79,10.02581922]
["bitfinex","SOLUSD",1772119744372,11.37405444,85.82,85.781,1.27330286]
["bitfinex","SOLUSD",1772119744576,1.34823522,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1772119744764,1.34823522,85.809,85.77,1.27330286]
["bitfinex","SOLUSD",1772119744971,1.34823522,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1772119745359,10.02581922,85.81,85.772,1.27330286]
["bitfinex","SOLUSD",1772119745565,1.34823522,85.822,85.79,10.02581922]
["bitfinex","SOLUSD",1772119745773,1.34823522,85.833,85.8,10.02581922]
["bitfinex","SOLUSD",1772119746069,1.34823522,85.833,85.791,11.65623433]
["bitfinex","SOLUSD",1772119746070,11.6495701,85.841,85.801,1.27330286]
["bitfinex","SOLUSD",1772119746253,11.64903778,85.844,85.801,1.27330286]
["bitfinex","SOLUSD",1772119746453,10.02581922,85.84,85.801,1.27330286]
["bitfinex","SOLUSD",1772119746669,1.34823522,85.863,85.801,1.27330286]
["bitfinex","SOLUSD",1772119746873,10.02581922,85.85,85.811,1.27330286]
["bitfinex","SOLUSD",1772119747250,1.34823522,85.849,85.811,1.27330286]
["bitfinex","SOLUSD",1772119747461,11.64564627,85.869,85.831,1.27330286]
["bitfinex","SOLUSD",1772119747670,40.75976195,85.869,85.831,1.27330286]
["bitfinex","SOLUSD",1772119747953,10.02581922,85.87,85.832,11.65066641]
["bitfinex","SOLUSD",1772119748162,11.64469961,85.876,85.84,10.02581922]
["bitfinex","SOLUSD",1772119748662,1.34823522,85.884,85.841,1.27330286]
["bitfinex","SOLUSD",1772119748870,1.34823522,85.918,85.861,1.27330286]
["bitfinex","SOLUSD",1772119749074,1.34823522,85.904,85.87,10.02581922]
["bitfinex","SOLUSD",1772119749281,1.34823522,85.918,85.88,10.02581922]
["bitfinex","SOLUSD",1772119749864,11.6391401,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1772119750186,11.6391401,85.917,85.87,10.02581922]
["bitfinex","SOLUSD",1772119750187,1.34823522,85.909,85.87,10.02581922]
["bitfinex","SOLUSD",1772119750562,11.6391401,85.917,85.88,10.02581922]
["bitfinex","SOLUSD",1772119750759,1.34823522,85.916,85.871,1.27330286]
["bitfinex","SOLUSD",1772119751012,11.6391401,85.917,85.837,3.69383402]
["bitfinex","SOLUSD",1772119751013,1.34823522,85.909,85.86,10.02581922]
["bitfinex","SOLUSD",1772119751167,1.34823522,85.909,85.87,10.02581922]
["bitfinex","SOLUSD",1772119751365,11.6391401,85.917,85.88,10.02581922]
["bitfinex","SOLUSD",1772119751571,12.98737532,85.917,85.88,10.02581922]
["bitfinex","SOLUSD",1772119751781,1.34823522,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1772119752585,1.34823522,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1772119752972,1.34823522,85.899,85.866,11.64592605]
["bitfinex","SOLUSD",1772119753162,1.34823522,85.899,85.866,40.76105893]
["bitfinex","SOLUSD",1772119753491,1.34823522,85.879,85.84,10.02581922]
["bitfinex","SOLUSD",1772119753868,1.34823522,85.879,85.841,40.77305715]
["bitfinex","SOLUSD",1772119754072,11.37405444,85.89,85.85,11.29912208]
["bitfinex","SOLUSD",1772119754274,12.9911697,85.889,85.85,11.29912208]
["bitfinex","SOLUSD",1772119754787,1.34823522,85.889,85.85,11.29912208]
["bitfinex","SOLUSD",1772119755187,1.34823522,85.889,85.86,10.02581922]
["bitfinex","SOLUSD",1772119755394,12.9911697,85.889,85.86,10.02581922]
["bitfinex","SOLUSD",1772119755565,10.02581922,85.88,85.841,40.77305715]
["bitfinex","SOLUSD",1772119755880,1.34823522,85.888,85.822,46.60781517]
["bitfinex","SOLUSD",1772119755881,1.34823522,85.888,85.851,42.04161073]
["bitfinex","SOLUSD",1772119756080,1.34823522,85.909,85.87,10.02581922]
["bitfinex","SOLUSD",1772119756287,1.34823522,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1772119756586,1.34823522,85.879,85.842,40.77258217]
["bitfinex","SOLUSD",1772119757083,1.34823522,85.899,85.86,10.02581922]
["bitfinex","SOLUSD",1772119757986,1.34823522,85.899,85.87,10.02581922]
["bitfinex","SOLUSD",1772119758182,1.34823522,85.908,85.87,10.02581922]
["bitfinex","SOLUSD",1772119758388,10.02581922,85.9,85.87,10.02581922]
["bitfinex","SOLUSD",1772119758568,1.34823522,85.908,85.87,10.02581922]
["bitfinex","SOLUSD",1772119759165,11.64035945,85.908,85.87,10.02581922]
["bitfinex","SOLUSD",1772119759365,10.02581922,85.91,85.87,10.02581922]
["bitfinex","SOLUSD",1772119759571,1.34823522,85.909,85.87,10.02581922]
["bitfinex","SOLUSD",1772119759988,1.34823522,85.907,85.87,21.67128892]
["bitfinex","SOLUSD",1772119760172,1.34823522,85.899,85.864,11.64624247]
["bitfinex","SOLUSD",1772119760371,1.34823522,85.889,85.858,11.64703723]
["bitfinex","SOLUSD",1772119760573,1.34823522,85.889,85.86,10.02581922]
["bitfinex","SOLUSD",1772119761301,10.02581922,85.91,85.871,1.27330286]
["bitfinex","SOLUSD",1772119761497,1.34823522,85.911,85.88,10.02581922]
["bitfinex","SOLUSD",1772119761696,12.98822901,85.911,85.88,10.02581922]
["bitfinex","SOLUSD",1772119761884,10.02581922,85.91,85.88,10.02581922]
["bitfinex","SOLUSD",1772119762277,11.64022395,85.909,85.88,10.02581922]
["bitfinex","SOLUSD",1772119762588,1.34823522,85.911,85.881,11.64401904]
["bitfinex","SOLUSD",1772119763873,1.34823522,85.911,85.881,40.75406666]
["bitfinex","SOLUSD",1772119764075,1.34823522,85.911,85.881,11.64401904]
["bitfinex","SOLUSD",1772119764276,23.03998618,85.91,85.872,11.64523942]
["bitfinex","SOLUSD",1772119764593,1.34823522,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1772119765977,1.34823522,85.899,85.862,11.6465957]
["bitfinex","SOLUSD",1772119766181,1.34534193,85.889,85.854,11.64766874]
["bitfinex","SOLUSD",1772119767201,11.64307004,85.888,85.854,11.64766874]
["bitfinex","SOLUSD",1772119767699,11.64307004,85.888,85.851,11.64808796]
["bitfinex","SOLUSD",1772119767700,1.34534193,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1772119768786,1.34534193,85.887,85.86,10.0516625]
["bitfinex","SOLUSD",1772119768994,11.64233859,85.894,85.86,10.0516625]
["bitfinex","SOLUSD",1772119769181,1.34534193,85.898,85.861,13.03564766]
["bitfinex","SOLUSD",1772119769385,1.34534193,85.909,85.87,10.0516625]
["bitfinex","SOLUSD",1772119770199,1.34534193,85.899,85.861,40.7635597]
["bitfinex","SOLUSD",1772119770578,1.34534193,85.899,85.87,10.0516625]
["bitfinex","SOLUSD",1772119771406,1.34534193,85.909,85.88,10.0516625]
["bitfinex","SOLUSD",1772119772407,1.34534193,85.908,85.871,11.64537503]
["bitfinex","SOLUSD",1772119772702,1.34534193,85.908,85.85,1.38891632]
["bitfinex","SOLUSD",1772119772903,10.0516625,85.87,85.84,11.64958061]
["bitfinex","SOLUSD",1772119773112,1.34534193,85.879,85.84,21.70124311]
["bitfinex","SOLUSD",1772119773408,12.98976774,85.878,85.84,21.70124311]
["bitfinex","SOLUSD",1772119773583,1.34534193,85.877,85.84,21.70124311]
["bitfinex","SOLUSD",1772119773889,1.34534193,85.877,85.85,10.0516625]
["bitfinex","SOLUSD",1772119774199,1.34534193,85.869,85.83,10.0516625]
["bitfinex","SOLUSD",1772119774799,1.34534193,85.869,85.84,10.0516625]
["bitfinex","SOLUSD",1772119775002,11.64442581,85.878,85.841,1.38891632]
["bitfinex","SOLUSD",1772119775186,1.34534193,85.879,85.841,1.38891632]
["bitfinex","SOLUSD",1772119775509,1.34534193,85.875,85.832,11.65066641]
["bitfinex","SOLUSD",1772119775705,1.34534193,85.875,85.84,10.0516625]
["bitfinex","SOLUSD",1772119776501,1.34534193,85.889,85.85,10.0516625]
["bitfinex","SOLUSD",1772119776712,1.34534193,85.888,85.85,10.0516625]
["bitfinex","SOLUSD",1772119777017,1.34534193,85.888,85.85,11.44057882]
["bitfinex","SOLUSD",1772119777189,1.34534193,85.888,85.86,10.0516625]
["bitfinex","SOLUSD",1772119777381,1.34534193,85.888,85.836,1.38891632]
["bitfinex","SOLUSD",1772119777589,10.0516625,85.89,85.851,1.2988124]
["bitfinex","SOLUSD",1772119777787,1.40393696,85.895,85.86,10.0516625]
["bitfinex","SOLUSD",1772119778395,1.40393696,85.909,85.87,10.0516625]
["bitfinex","SOLUSD",1772119778593,1.40393696,85.899,85.861,1.2988124]
["bitfinex","SOLUSD",1772119778981,1.40393696,85.889,85.85,10.0516625]
["bitfinex","SOLUSD",1772119779194,1.40393696,85.889,85.86,10.0516625]
["bitfinex","SOLUSD",1772119779807,13.047007,85.888,85.861,11.64673134]
["bitfinex","SOLUSD",1772119780010,1.40393696,85.887,85.861,11.64673134]
["bitfinex","SOLUSD",1772119780690,1.40393696,85.908,85.87,10.0516625]
["bitfinex","SOLUSD",1772119780893,13.04436059,85.908,85.88,10.0516625]
["bitfinex","SOLUSD",1772119781102,1.40393696,85.907,85.87,10.0516625]
["bitfinex","SOLUSD",1772119781288,1.40393696,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1772119781607,1.40393696,85.889,85.853,11.64773634]
["bitfinex","SOLUSD",1772119781912,1.40393696,85.887,85.853,11.64773634]
["bitfinex","SOLUSD",1772119783488,1.40393696,85.887,85.86,10.0516625]
["bitfinex","SOLUSD",1772119783887,1.40393696,85.885,85.853,11.64773634]
["bitfinex","SOLUSD",1772119784196,1.40393696,85.885,85.85,10.0516625]
["bitfinex","SOLUSD",1772119784391,1.40393696,85.885,85.84,10.0516625]
["bitfinex","SOLUSD",1772119784704,1.40393696,85.885,85.85,10.0516625]
["bitfinex","SOLUSD",1772119785009,1.40393696,85.885,85.86,10.0516625]
["bitfinex","SOLUSD",1772119785211,11.64334117,85.886,85.86,11.3504749]
["bitfinex","SOLUSD",1772119785408,11.64334117,85.886,85.86,10.0516625]
["bitfinex","SOLUSD",1772119786088,1.40393696,85.886,85.86,10.0516625]
["bitfinex","SOLUSD",1772119786810,11.64157906,85.899,85.862,1.2988124]
["bitfinex","SOLUSD",1772119786811,1.40393696,85.898,85.862,1.2988124]
["bitfinex","SOLUSD",1772119787003,11.64049495,85.907,85.871,1.2988124]
["bitfinex","SOLUSD",1772119787200,11.64049495,85.907,85.88,10.0516625]
["bitfinex","SOLUSD",1772119787411,1.40393696,85.906,85.88,10.0516625]
["bitfinex","SOLUSD",1772119787789,1.40393696,85.906,85.871,1.2988124]
["bitfinex","SOLUSD",1772119788087,11.63992155,85.912,85.881,11.64401904]
["bitfinex","SOLUSD",1772119788293,13.04328108,85.916,85.89,10.0516625]
["bitfinex","SOLUSD",1772119788792,1.40393696,85.915,85.88,10.0516625]
["bitfinex","SOLUSD",1772119788987,1.40393696,85.909,85.88,10.0516625]
["bitfinex","SOLUSD",1772119789517,1.40393696,85.909,85.87,10.0516625]
["bitfinex","SOLUSD",1772119789692,1.40393696,85.909,85.87,21.69709575]
["bitfinex","SOLUSD",1772119790406,1.40393696,85.907,85.87,10.0516625]
["bitfinex","SOLUSD",1772119790604,1.40393696,85.917,85.89,10.0516625]
["bitfinex","SOLUSD",1772119790910,1.40393696,85.936,85.9,10.0516625]
["bitfinex","SOLUSD",1772119791407,1.40393696,85.936,85.9,11.3504749]
["bitfinex","SOLUSD",1772119791588,1.40393696,85.936,85.91,10.0516625]
["bitfinex","SOLUSD",1772119792190,1.40393696,85.936,85.89,10.0516625]
["bitfinex","SOLUSD",1772119792411,1.40393696,85.934,85.9,10.0516625]
["bitfinex","SOLUSD",1772119792794,0.2,85.94,85.91,10.0516625]
["bitfinex","SOLUSD",1772119792998,0.2,85.94,85.92,10.0516625]
["bitfinex","SOLUSD",1772119793710,1.40393696,85.938,85.91,10.0516625]
["bitfinex","SOLUSD",1772119793913,1.40393696,85.938,85.9,10.0516625]
["bitfinex","SOLUSD",1772119794410,1.40393696,85.936,85.9,10.0516625]
["bitfinex","SOLUSD",1772119795516,1.40393696,85.936,85.901,11.64130801]
["bitfinex","SOLUSD",1772119795694,1.40393696,85.936,85.9,10.0516625]
["bitfinex","SOLUSD",1772119795893,1.40393696,85.929,85.89,10.0516625]
["bitfinex","SOLUSD",1772119796199,1.40393696,85.929,85.9,10.0516625]
["bitfinex","SOLUSD",1772119797014,1.42592331,85.927,85.89,21.69446142]
["bitfinex","SOLUSD",1772119797818,1.42592331,85.927,85.89,10.0516625]
["bitfinex","SOLUSD",1772119798999,1.42592331,85.925,85.89,10.0516625]
["bitfinex","SOLUSD",1772119800322,1.42592331,85.909,85.844,1.30137622]
["bitfinex","SOLUSD",1772119800527,1.42592331,85.899,85.861,1.30137622]
["bitfinex","SOLUSD",1772119800695,1.42592331,85.886,85.84,10.0516625]
["bitfinex","SOLUSD",1772119801025,1.42592331,85.884,85.85,10.0516625]
["bitfinex","SOLUSD",1772119801796,1.42592331,85.884,85.841,1.30137622]
["bitfinex","SOLUSD",1772119802015,1.42592331,85.879,85.85,10.0516625]
["bitfinex","SOLUSD",1772119802209,13.06885779,85.889,85.86,10.0516625]
["bitfinex","SOLUSD",1772119802410,11.64223414,85.895,85.87,10.0516625]
["bitfinex","SOLUSD",1772119802612,1.42592331,85.898,85.87,10.0516625]
["bitfinex","SOLUSD",1772119802799,1.42592331,85.908,85.88,10.0516625]
["bitfinex","SOLUSD",1772119803001,1.42592331,85.916,85.88,10.0516625]
["bitfinex","SOLUSD",1772119803415,1.42592331,85.929,85.9,10.0516625]
["bitfinex","SOLUSD",1772119803600,1.42592331,85.927,85.89,10.0516625]
["bitfinex","SOLUSD",1772119803997,1.42592331,85.927,85.9,10.0516625]
["bitfinex","SOLUSD",1772119804198,10.2516625,85.94,85.9,10.0516625]
["bitfinex","SOLUSD",1772119804199,1.42592331,85.937,85.9,10.0516625]
["bitfinex","SOLUSD",1772119804399,1.42592331,85.929,85.89,10.0516625]
["bitfinex","SOLUSD",1772119804794,1.42592331,85.929,85.872,40.75833798]
["bitfinex","SOLUSD",1772119804795,1.42592331,85.929,85.9,10.0516625]
["bitfinex","SOLUSD",1772119805000,1.42592331,85.919,85.88,10.0516625]
["bitfinex","SOLUSD",1772119805519,1.42592331,85.919,85.815,5.36086188]
["bitfinex","SOLUSD",1772119805520,1.42592331,85.909,85.87,10.0516625]
["bitfinex","SOLUSD",1772119805715,1.42592331,85.923,85.88,10.0516625]
["bitfinex","SOLUSD",1772119805925,1.42592331,85.927,85.881,1.30137622]
["bitfinex","SOLUSD",1772119806098,1.42592331,85.936,85.9,10.0516625]
["bitfinex","SOLUSD",1772119806824,11.63616053,85.939,85.91,10.0516625]
["bitfinex","SOLUSD",1772119807022,1.42592331,85.929,85.85,1.58569936]
["bitfinex","SOLUSD",1772119807201,1.42592331,85.919,85.88,10.0516625]
["bitfinex","SOLUSD",1772119807602,1.42592331,85.919,85.89,10.0516625]
["bitfinex","SOLUSD",1772119807802,1.42592331,85.929,85.89,10.0516625]
["bitfinex","SOLUSD",1772119808015,1.42592331,85.919,85.87,10.0516625]
["bitfinex","SOLUSD",1772119808209,1.42592331,85.909,85.87,10.0516625]
["bitfinex","SOLUSD",1772119808416,87.27323502,85.937,85.86,10.0516625]
["bitfinex","SOLUSD",1772119808417,1.42592331,85.899,85.86,10.0516625]
["bitfinex","SOLUSD",1772119808615,1.42592331,85.899,85.847,11.6486307]
["bitfinex","SOLUSD",1772119808616,11.47758581,85.92,85.88,10.0516625]
["bitfinex","SOLUSD",1772119808921,1.42592331,85.919,85.881,1.30137622]
["bitfinex","SOLUSD",1772119809221,1.42592331,85.889,85.854,11.64758697]
["bitfinex","SOLUSD",1772119809519,1.42592331,85.889,85.85,21.6998845]
["bitfinex","SOLUSD",1772119810021,1.42592331,85.912,85.88,10.0516625]
["bitfinex","SOLUSD",1772119810921,10.0516625,85.91,85.88,10.0516625]
["bitfinex","SOLUSD",1772119811101,1.42592331,85.907,85.852,1.30137622]
["bitfinex","SOLUSD",1772119811302,1.42592331,85.899,85.852,1.30137622]
["bitfinex","SOLUSD",1772119811622,1.42592331,85.889,85.86,10.0516625]
["bitfinex","SOLUSD",1772119811821,1.42592331,85.899,85.86,10.0516625]
["bitfinex","SOLUSD",1772119812520,1.42592331,85.899,85.851,12.94946418]
["bitfinex","SOLUSD",1772119812521,11.64035945,85.908,85.871,1.30137622]
["bitfinex","SOLUSD",1772119812702,42.16718139,85.908,85.871,1.30137622]
["bitfinex","SOLUSD",1772119812903,1.42592331,85.899,85.852,1.30137622]
["bitfinex","SOLUSD",1772119813119,1.42592331,85.897,85.86,10.0516625]
["bitfinex","SOLUSD",1772119813315,1.42592331,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1772119814124,1.42592331,85.908,85.88,10.0516625]
["bitfinex","SOLUSD",1772119814332,0.2,85.94,85.89,10.0516625]
["bitfinex","SOLUSD",1772119814333,1.42592331,85.929,85.89,10.0516625]
["bitfinex","SOLUSD",1772119814622,10.0516625,85.93,85.865,1.30137622]
["bitfinex","SOLUSD",1772119814623,1.42592331,85.919,85.865,1.30137622]
["bitfinex","SOLUSD",1772119814917,11.63741235,85.93,85.9,10.0516625]
["bitfinex","SOLUSD",1772119815118,11.63741235,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1772119815320,11.63670466,85.935,85.902,1.30137622]
["bitfinex","SOLUSD",1772119815532,11.83610676,85.94,85.91,10.0516625]
["bitfinex","SOLUSD",1772119815703,1.42592331,85.939,85.893,11.6423732]
["bitfinex","SOLUSD",1772119815901,10.0516625,85.93,85.882,1.30137622]
["bitfinex","SOLUSD",1772119816115,1.42592331,85.929,85.89,10.0516625]
["bitfinex","SOLUSD",1772119816321,1.42592331,85.929,85.89,11.35303872]
["bitfinex","SOLUSD",1772119816605,1.42592331,85.939,85.891,1.30137622]
["bitfinex","SOLUSD",1772119817124,1.42592331,85.929,85.891,1.30137622]
["bitfinex","SOLUSD",1772119817607,11.63765012,85.928,85.892,11.64252782]
["bitfinex","SOLUSD",1772119817805,11.63765012,85.928,85.9,10.0516625]
["bitfinex","SOLUSD",1772119818124,11.63765012,85.928,85.892,11.64252782]
["bitfinex","SOLUSD",1772119818125,0.2,85.94,85.92,10.0516625]
["bitfinex","SOLUSD",1772119818621,1.42592331,85.939,85.91,10.0516625]
["bitfinex","SOLUSD",1772119819022,10.0516625,85.93,85.892,11.64252782]
["bitfinex","SOLUSD",1772119819203,1.42592331,85.919,85.88,10.0516625]
["bitfinex","SOLUSD",1772119819403,1.42592331,85.919,85.881,1.30137622]
["bitfinex","SOLUSD",1772119819618,1.42592331,85.909,85.87,22.99847594]
["bitfinex","SOLUSD",1772119819820,1.42592331,85.907,85.87,21.69709972]
["bitfinex","SOLUSD",1772119820019,1.42592331,85.9,85.861,1.30137622]
["bitfinex","SOLUSD",1772119820204,1.42592331,85.9,85.87,10.0516625]
["bitfinex","SOLUSD",1772119820711,1.42592331,85.9,85.8,10.0516625]
["bitfinex","SOLUSD",1772119820712,11.47758581,85.89,85.852,11.64790631]
["bitfinex","SOLUSD",1772119820915,1.42592331,85.89,85.86,10.0516625]
["bitfinex","SOLUSD",1772119821410,1.42592331,85.89,72.43,0.2809409]
["bitfinex","SOLUSD",1772119821411,1.42592331,85.879,85.84,10.0516625]
["bitfinex","SOLUSD",1772119821818,1.42592331,85.879,85.85,10.0516625]
["bitfinex","SOLUSD",1772119822015,10.0516625,85.89,85.85,10.0516625]
["bitfinex","SOLUSD",1772119822016,11.64280002,85.89,85.851,1.30137622]
["bitfinex","SOLUSD",1772119822206,50.80145984,85.89,85.851,1.30137622]
["bitfinex","SOLUSD",1772119822510,1.42592331,85.889,85.851,1.30137622]
["bitfinex","SOLUSD",1772119822704,46.55422568,85.922,85.841,40.77305715]
["bitfinex","SOLUSD",1772119822705,11.64143651,85.901,85.87,10.0516625]
["bitfinex","SOLUSD",1772119822934,1.42592331,85.9,85.87,10.0516625]
["bitfinex","SOLUSD",1772119823315,11.64022395,85.909,85.871,1.30137622]
["bitfinex","SOLUSD",1772119823514,1.42592331,85.91,85.88,10.0525166]
["bitfinex","SOLUSD",1772119823706,13.06614726,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1772119824516,1.42592331,85.908,85.88,10.0525166]
["bitfinex","SOLUSD",1772119824725,1.42592331,85.908,85.87,10.0525166]
["bitfinex","SOLUSD",1772119825035,1.42592331,85.919,85.89,10.0525166]
["bitfinex","SOLUSD",1772119825210,1.42592331,85.933,85.9,10.0525166]
["bitfinex","SOLUSD",1772119825411,10.2525166,85.94,85.91,10.0525166]
["bitfinex","SOLUSD",1772119825412,0.2,85.94,85.91,10.0525166]
["bitfinex","SOLUSD",1772119825623,0.2,85.94,85.92,10.0525166]
["bitfinex","SOLUSD",1772119825826,0.2,85.94,85.93,10.0525166]
["bitfinex","SOLUSD",1772119826117,0.2,85.94,85.921,12.93997446]
["bitfinex","SOLUSD",1772119826322,0.2,85.94,85.93,10.0525166]
["bitfinex","SOLUSD",1772119826523,1.42592331,85.956,85.93,10.0525166]
["bitfinex","SOLUSD",1772119826832,13.05984478,85.956,85.93,10.0525166]
["bitfinex","SOLUSD",1772119827040,1.42592331,85.956,85.93,10.0525166]
["bitfinex","SOLUSD",1772119827723,1.36236466,85.969,85.94,10.0525166]
["bitfinex","SOLUSD",1772119827912,1.36236466,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772119828226,1.36236466,85.967,85.93,10.0525166]
["bitfinex","SOLUSD",1772119828435,1.36236466,85.939,85.89,10.0525166]
["bitfinex","SOLUSD",1772119828610,1.36236466,85.929,85.89,10.0525166]
["bitfinex","SOLUSD",1772119828810,1.36236466,85.909,85.867,11.64591752]
["bitfinex","SOLUSD",1772119829034,1.36236466,85.909,85.87,10.0525166]
["bitfinex","SOLUSD",1772119829530,10.0525166,85.92,85.881,1.31038023]
["bitfinex","SOLUSD",1772119829730,11.6352128,85.946,85.911,11.63995297]
["bitfinex","SOLUSD",1772119830236,1.36236466,85.945,85.901,1.31038023]
["bitfinex","SOLUSD",1772119830444,1.36236466,85.939,85.881,1.31038023]
["bitfinex","SOLUSD",1772119830626,1.36236466,85.939,85.89,10.0525166]
["bitfinex","SOLUSD",1772119830936,1.36236466,85.919,85.862,1.31038023]
["bitfinex","SOLUSD",1772119831226,1.36236466,85.919,85.88,10.0525166]
["bitfinex","SOLUSD",1772119831831,133.80494728,85.946,85.861,11.64673134]
["bitfinex","SOLUSD",1772119831832,1.36236466,85.939,85.9,10.0525166]
["bitfinex","SOLUSD",1772119832021,1.36236466,85.939,85.891,12.95298266]
["bitfinex","SOLUSD",1772119832215,1.36236466,85.939,85.9,10.0525166]
["bitfinex","SOLUSD",1772119832619,1.36236466,85.929,85.89,10.0525166]
["bitfinex","SOLUSD",1772119833227,1.36236466,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1772119833424,1.36236466,85.929,85.89,10.0525166]
["bitfinex","SOLUSD",1772119833823,1.36236466,85.927,85.89,10.0525166]
["bitfinex","SOLUSD",1772119834239,1.36236466,85.962,85.91,10.0525166]
["bitfinex","SOLUSD",1772119834536,1.36236466,85.958,85.92,10.0525166]
["bitfinex","SOLUSD",1772119835033,11.63353141,85.959,85.93,10.0525166]
["bitfinex","SOLUSD",1772119835932,1.36236466,85.967,85.93,10.0525166]
["bitfinex","SOLUSD",1772119836241,1.36236466,85.959,85.92,10.0525166]
["bitfinex","SOLUSD",1772119836432,40.71282337,85.968,85.862,1.31038023]
["bitfinex","SOLUSD",1772119836433,1.36236466,85.956,85.862,1.31038023]
["bitfinex","SOLUSD",1772119836616,1.36236466,85.949,85.9,10.0525166]
["bitfinex","SOLUSD",1772119836820,1.36236466,85.956,85.91,11.36289683]
["bitfinex","SOLUSD",1772119837019,1.36236466,85.956,85.92,10.0525166]
["bitfinex","SOLUSD",1772119838035,11.63399453,85.955,85.921,1.40761325]
["bitfinex","SOLUSD",1772119838239,1.34176093,85.97,85.93,1.40761325]
["bitfinex","SOLUSD",1772119838437,1.34176093,85.959,85.894,1.40761325]
["bitfinex","SOLUSD",1772119838628,1.34176093,85.959,85.88,11.64415463]
["bitfinex","SOLUSD",1772119838629,1.34176093,85.959,85.91,10.0525166]
["bitfinex","SOLUSD",1772119838831,1.34176093,85.949,85.906,1.40761325]
["bitfinex","SOLUSD",1772119839138,1.34176093,85.949,85.91,10.0525166]
["bitfinex","SOLUSD",1772119839347,1.34176093,85.949,85.906,1.40761325]
["bitfinex","SOLUSD",1772119839348,1.34176093,85.949,85.92,10.0525166]
["bitfinex","SOLUSD",1772119839532,1.34176093,85.962,85.92,10.0525166]
["bitfinex","SOLUSD",1772119839845,1.34176093,85.962,85.93,10.0525166]
["bitfinex","SOLUSD",1772119840041,1.34176093,85.957,85.92,10.0525166]
["bitfinex","SOLUSD",1772119840540,46.50483309,86.013,85.895,0.28432314]
["bitfinex","SOLUSD",1772119840541,11.63298165,85.963,85.94,10.0525166]
["bitfinex","SOLUSD",1772119840744,11.63298165,85.963,85.93,10.0525166]
["bitfinex","SOLUSD",1772119840946,40.71526123,85.963,85.93,10.0525166]
["bitfinex","SOLUSD",1772119841125,42.05702216,85.963,85.93,10.0525166]
["bitfinex","SOLUSD",1772119841324,1.34176093,85.962,85.93,10.0525166]
["bitfinex","SOLUSD",1772119841529,1.34176093,85.962,85.921,11.63859824]
["bitfinex","SOLUSD",1772119841933,1.34176093,85.962,85.93,10.0525166]
["bitfinex","SOLUSD",1772119842249,1.34176093,85.959,85.92,10.0525166]
["bitfinex","SOLUSD",1772119842539,1.34176093,85.959,85.912,11.63981748]
["bitfinex","SOLUSD",1772119842540,1.34176093,85.959,85.93,10.0525166]
["bitfinex","SOLUSD",1772119843349,1.34176093,85.959,85.94,10.0525166]
["bitfinex","SOLUSD",1772119843851,58.14478758,85.993,85.912,40.73936119]
["bitfinex","SOLUSD",1772119843852,1.34176093,85.986,85.95,10.0525166]
["bitfinex","SOLUSD",1772119844347,10.2525166,85.99,85.89,10.0525166]
["bitfinex","SOLUSD",1772119844348,1.34176093,85.959,85.89,10.0525166]
["bitfinex","SOLUSD",1772119844555,1.34176093,85.939,85.891,1.40761325]
["bitfinex","SOLUSD",1772119844845,1.34176093,85.929,85.891,1.40761325]
["bitfinex","SOLUSD",1772119845146,1.34176093,85.929,85.9,10.0525166]
["bitfinex","SOLUSD",1772119845453,1.34176093,85.929,85.891,1.40761325]
["bitfinex","SOLUSD",1772119846346,11.63886916,85.919,85.89,10.0525166]
["bitfinex","SOLUSD",1772119846532,1.34176093,85.929,85.9,10.0525166]
["bitfinex","SOLUSD",1772119846733,11.63704077,85.933,85.901,1.40761325]
["bitfinex","SOLUSD",1772119846933,1.34176093,85.929,85.89,10.0525166]
["bitfinex","SOLUSD",1772119847133,1.34176093,85.919,85.884,1.40761325]
["bitfinex","SOLUSD",1772119848146,1.34176093,85.919,85.88,10.0525166]
["bitfinex","SOLUSD",1772119848442,1.34176093,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1772119848840,1.34176093,85.917,85.89,10.0525166]
["bitfinex","SOLUSD",1772119849454,12.97792146,85.939,85.901,1.40761325]
["bitfinex","SOLUSD",1772119849748,46.51961057,85.986,85.881,40.75406666]
["bitfinex","SOLUSD",1772119849749,11.63484956,85.949,85.92,10.0525166]
["bitfinex","SOLUSD",1772119850444,11.63484956,85.949,85.871,46.58115588]
["bitfinex","SOLUSD",1772119850445,1.34176093,85.948,85.9,11.46012985]
["bitfinex","SOLUSD",1772119850748,1.34176093,85.948,85.91,10.0525166]
["bitfinex","SOLUSD",1772119850949,3.69383402,85.964,85.899,40.74549718]
["bitfinex","SOLUSD",1772119850950,1.34176093,85.996,85.941,1.40761325]
["bitfinex","SOLUSD",1772119851152,0.2,86.0,85.98,10.0525166]
["bitfinex","SOLUSD",1772119851647,0.2,86.02,85.981,1.40761325]
["bitfinex","SOLUSD",1772119851851,0.2,86.02,86.0,10.0525166]
["bitfinex","SOLUSD",1772119852029,0.2,86.02,85.99,11.46012985]
["bitfinex","SOLUSD",1772119852231,0.2,86.02,85.957,3.69383402]
["bitfinex","SOLUSD",1772119852232,0.2,86.03,86.011,11.62641987]
["bitfinex","SOLUSD",1772119852535,12.96574819,86.029,86.0,10.0525166]
["bitfinex","SOLUSD",1772119852738,12.96574819,86.029,85.993,11.62883779]
["bitfinex","SOLUSD",1772119852739,0.2,86.03,86.01,11.46012985]
["bitfinex","SOLUSD",1772119853035,0.2,86.03,85.993,11.62883779]
["bitfinex","SOLUSD",1772119853036,1.34176093,86.075,86.026,0.28432314]
["bitfinex","SOLUSD",1772119853234,1.34176093,86.099,86.07,10.0525166]
["bitfinex","SOLUSD",1772119853450,1.34176093,86.128,86.09,10.0525166]
["bitfinex","SOLUSD",1772119853641,1.34176093,86.109,86.06,10.0525166]
["bitfinex","SOLUSD",1772119853833,1.34176093,86.099,86.07,10.0525166]
["bitfinex","SOLUSD",1772119854033,1.34176093,86.124,86.09,10.0525166]
["bitfinex","SOLUSD",1772119854234,1.34176093,86.122,86.08,10.0525166]
["bitfinex","SOLUSD",1772119854431,1.34176093,86.099,86.041,11.62236608]
["bitfinex","SOLUSD",1772119854631,1.34176093,86.091,86.05,10.0525166]
["bitfinex","SOLUSD",1772119854839,1.34176093,86.089,86.05,10.0525166]
["bitfinex","SOLUSD",1772119855032,1.34176093,86.079,86.04,10.0525166]
["bitfinex","SOLUSD",1772119855531,1.34176093,86.069,86.011,1.40761325]
["bitfinex","SOLUSD",1772119855736,1.34176093,86.059,86.02,10.0525166]
["bitfinex","SOLUSD",1772119855931,1.34176093,86.059,86.03,10.0525166]
["bitfinex","SOLUSD",1772119856235,1.39183407,86.081,86.05,10.0525166]
["bitfinex","SOLUSD",1772119856546,1.39183407,86.128,86.07,10.0525166]
["bitfinex","SOLUSD",1772119856855,1.39183407,86.099,86.07,10.0525166]
["bitfinex","SOLUSD",1772119858047,1.39183407,86.099,86.06,10.0525166]
["bitfinex","SOLUSD",1772119858250,1.39183407,86.097,86.06,10.0525166]
["bitfinex","SOLUSD",1772119858440,1.39183407,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1772119858641,1.39183407,86.097,86.06,10.0525166]
["bitfinex","SOLUSD",1772119859159,1.39183407,86.097,86.07,10.0525166]
["bitfinex","SOLUSD",1772119859337,1.39183407,86.114,86.08,10.0525166]
["bitfinex","SOLUSD",1772119859538,1.39183407,86.109,86.07,10.0525166]
["bitfinex","SOLUSD",1772119860337,1.39183407,86.107,86.07,10.0525166]
["bitfinex","SOLUSD",1772119860747,1.39183407,86.089,86.039,1.41135406]
["bitfinex","SOLUSD",1772119860952,40.6466298,86.108,86.03,10.0525166]
["bitfinex","SOLUSD",1772119860953,1.39183407,86.069,86.03,10.0525166]
["bitfinex","SOLUSD",1772119861256,10.0525166,86.04,86.0,10.0525166]
["bitfinex","SOLUSD",1772119861561,10.0525166,86.04,85.983,40.70572089]
["bitfinex","SOLUSD",1772119861562,10.0525166,86.03,85.99,10.0525166]
["bitfinex","SOLUSD",1772119861770,1.39183407,86.029,85.99,10.0525166]
["bitfinex","SOLUSD",1772119861943,1.39183407,86.029,86.0,10.0525166]
["bitfinex","SOLUSD",1772119862264,10.0525166,86.04,86.0,10.0525166]
["bitfinex","SOLUSD",1772119862451,1.39183407,86.019,85.98,10.0525166]
["bitfinex","SOLUSD",1772119862657,1.39183407,86.019,85.97,10.0525166]
["bitfinex","SOLUSD",1772119862868,1.39183407,86.009,85.97,10.0525166]
["bitfinex","SOLUSD",1772119863042,1.39183407,86.039,86.0,10.0525166]
["bitfinex","SOLUSD",1772119863361,1.39183407,86.051,86.03,10.0525166]
["bitfinex","SOLUSD",1772119863604,1.39183407,86.051,86.02,10.0525166]
["bitfinex","SOLUSD",1772119863753,1.39183407,86.049,86.01,10.0525166]
["bitfinex","SOLUSD",1772119864141,1.39183407,86.046,85.976,1.4141309]
["bitfinex","SOLUSD",1772119864338,1.39183407,86.009,85.97,10.0525166]
["bitfinex","SOLUSD",1772119864543,1.39183407,85.999,85.96,10.0525166]
["bitfinex","SOLUSD",1772119864756,10.0525166,86.01,85.97,10.0525166]
["bitfinex","SOLUSD",1772119865064,1.39183407,85.999,85.96,10.0525166]
["bitfinex","SOLUSD",1772119865362,1.39183407,85.999,85.95,10.0525166]
["bitfinex","SOLUSD",1772119865664,10.0525166,85.99,85.95,10.0525166]
["bitfinex","SOLUSD",1772119865844,1.39183407,85.999,85.96,10.0525166]
["bitfinex","SOLUSD",1772119866463,1.39183407,85.997,85.96,10.0525166]
["bitfinex","SOLUSD",1772119866759,1.39183407,85.997,85.96,21.68576124]
["bitfinex","SOLUSD",1772119866946,3.69383402,86.025,85.96,21.68576124]
["bitfinex","SOLUSD",1772119866947,11.62735691,86.005,85.98,10.0525166]
["bitfinex","SOLUSD",1772119867148,1.39183407,86.01,85.98,10.0525166]
["bitfinex","SOLUSD",1772119867352,1.39183407,86.022,85.98,10.0525166]
["bitfinex","SOLUSD",1772119867546,11.6242575,86.027,85.96,40.71653919]
["bitfinex","SOLUSD",1772119867547,10.0525166,86.02,85.96,1.41613092]
["bitfinex","SOLUSD",1772119867747,1.39183407,85.999,85.955,11.63392322]
["bitfinex","SOLUSD",1772119867953,11.44435067,85.97,85.93,10.0525166]
["bitfinex","SOLUSD",1772119868151,1.39183407,85.97,85.94,10.0525166]
["bitfinex","SOLUSD",1772119868346,13.02271638,85.978,85.94,10.0525166]
["bitfinex","SOLUSD",1772119868552,1.39183407,85.977,85.94,10.0525166]
["bitfinex","SOLUSD",1772119868757,1.39183407,85.969,85.93,11.46929894]
["bitfinex","SOLUSD",1772119868941,40.7080881,85.978,85.92,10.0525166]
["bitfinex","SOLUSD",1772119868942,1.39183407,85.959,85.92,10.0525166]
["bitfinex","SOLUSD",1772119869362,1.39183407,85.971,85.93,10.0525166]
["bitfinex","SOLUSD",1772119869572,1.39183407,85.969,85.93,10.0525166]
["bitfinex","SOLUSD",1772119869960,1.39183407,85.969,85.94,10.0525166]
["bitfinex","SOLUSD",1772119870347,10.0525166,85.95,85.91,11.64008846]
["bitfinex","SOLUSD",1772119870678,1.39183407,85.957,85.92,10.0525166]
["bitfinex","SOLUSD",1772119871273,1.39183407,85.939,85.9,10.0525166]
["bitfinex","SOLUSD",1772119871453,11.63364067,85.958,85.93,10.0525166]
["bitfinex","SOLUSD",1772119871650,11.63364067,85.958,85.921,1.41869204]
["bitfinex","SOLUSD",1772119871845,11.63364067,85.958,85.92,10.0525166]
["bitfinex","SOLUSD",1772119872062,13.02547474,85.958,85.92,10.0525166]
["bitfinex","SOLUSD",1772119872251,1.39183407,85.957,85.92,10.0525166]
["bitfinex","SOLUSD",1772119872451,1.39183407,85.939,85.9,10.0525166]
["bitfinex","SOLUSD",1772119872971,1.39183407,85.929,85.89,10.0525166]
["bitfinex","SOLUSD",1772119874463,1.39183407,85.919,85.89,10.0525166]
["bitfinex","SOLUSD",1772119874677,40.73177543,85.928,85.89,10.0525166]
["bitfinex","SOLUSD",1772119874966,1.39183407,85.982,85.921,1.4205367]
["bitfinex","SOLUSD",1772119875164,10.0525166,85.96,85.92,10.0525166]
["bitfinex","SOLUSD",1772119875370,1.39183407,85.959,85.92,10.0525166]
["bitfinex","SOLUSD",1772119875664,1.39183407,85.992,85.95,10.0525166]
["bitfinex","SOLUSD",1772119875873,1.39183407,85.989,85.95,10.0525166]
["bitfinex","SOLUSD",1772119876069,1.39183407,85.999,85.97,10.0525166]
["bitfinex","SOLUSD",1772119876266,11.44435067,85.99,85.95,10.0525166]
["bitfinex","SOLUSD",1772119876461,1.39183407,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1772119876664,1.39183407,85.987,85.96,10.0525166]
["bitfinex","SOLUSD",1772119876876,1.39183407,86.002,85.97,10.0525166]
["bitfinex","SOLUSD",1772119877176,1.39183407,86.002,85.952,1.42173142]
["bitfinex","SOLUSD",1772119877376,1.39183407,85.999,85.96,10.0525166]
["bitfinex","SOLUSD",1772119877547,1.39183407,85.969,85.93,10.0525166]
["bitfinex","SOLUSD",1772119877744,1.39183407,85.969,85.94,10.0525166]
["bitfinex","SOLUSD",1772119878361,1.39183407,85.959,85.92,10.0525166]
["bitfinex","SOLUSD",1772119878588,1.39183407,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1772119878767,1.39183407,85.957,85.92,10.0525166]
["bitfinex","SOLUSD",1772119878975,11.63358849,85.958,85.88,10.0525166]
["bitfinex","SOLUSD",1772119878976,1.39183407,85.929,85.88,10.0525166]
["bitfinex","SOLUSD",1772119879148,1.39183407,85.929,85.89,10.0525166]
["bitfinex","SOLUSD",1772119879350,1.39183407,85.929,85.9,10.0525166]
["bitfinex","SOLUSD",1772119879857,1.39183407,85.929,85.89,10.0525166]
["bitfinex","SOLUSD",1772119880674,1.39183407,85.927,85.891,11.64266337]
["bitfinex","SOLUSD",1772119880984,10.0525166,85.96,85.92,10.0525166]
["bitfinex","SOLUSD",1772119881553,10.0525166,85.96,85.891,40.7493218]
["bitfinex","SOLUSD",1772119881554,10.0525166,85.97,85.93,10.0525166]
["bitfinex","SOLUSD",1772119882475,11.62966494,85.987,85.95,10.0525166]
["bitfinex","SOLUSD",1772119882680,11.62966494,85.987,85.96,10.0525166]
["bitfinex","SOLUSD",1772119882857,10.0525166,85.98,85.945,11.63522231]
["bitfinex","SOLUSD",1772119883253,1.39183407,85.979,85.941,1.42201151]
["bitfinex","SOLUSD",1772119883470,10.0525166,85.98,85.903,1.42201151]
["bitfinex","SOLUSD",1772119883471,10.0525166,85.95,85.903,1.42201151]
["bitfinex","SOLUSD",1772119883661,1.39183407,85.959,85.911,1.42201151]
["bitfinex","SOLUSD",1772119883866,1.39183407,85.959,85.92,10.0525166]
["bitfinex","SOLUSD",1772119884186,1.39183407,85.959,85.921,1.42201151]
["bitfinex","SOLUSD",1772119884356,1.39183407,85.959,85.92,10.0525166]
["bitfinex","SOLUSD",1772119884779,11.63358849,85.958,85.921,11.63859824]
["bitfinex","SOLUSD",1772119885067,11.63358849,85.958,85.887,3.69383402]
["bitfinex","SOLUSD",1772119885068,1.39183407,85.972,85.931,1.42201151]
["bitfinex","SOLUSD",1772119885276,1.39183407,85.969,85.931,1.42201151]
["bitfinex","SOLUSD",1772119885469,1.39183407,85.969,85.94,10.03903219]
["bitfinex","SOLUSD",1772119885672,1.39183407,85.994,85.96,10.03903219]
["bitfinex","SOLUSD",1772119885853,13.02068758,85.993,85.96,10.03903219]
["bitfinex","SOLUSD",1772119886173,1.4246169,86.049,85.98,10.03903219]
["bitfinex","SOLUSD",1772119886351,133.64323066,86.05,85.971,1.3898749]
["bitfinex","SOLUSD",1772119886352,1.4246169,86.019,85.971,1.3898749]
["bitfinex","SOLUSD",1772119886670,11.62682541,86.008,85.971,11.63182933]
["bitfinex","SOLUSD",1772119886872,1.4246169,86.007,85.97,10.03903219]
["bitfinex","SOLUSD",1772119887277,1.4246169,85.999,85.96,10.03903219]
["bitfinex","SOLUSD",1772119887575,1.4246169,85.999,85.97,10.03903219]
["bitfinex","SOLUSD",1772119887780,1.4246169,85.999,85.96,11.42890709]
["bitfinex","SOLUSD",1772119888093,1.4246169,86.011,85.98,10.03903219]
["bitfinex","SOLUSD",1772119888377,1.4246169,86.034,86.0,10.03903219]
["bitfinex","SOLUSD",1772119888557,1.4246169,86.048,86.02,10.03903219]
["bitfinex","SOLUSD",1772119888878,1.4246169,86.057,86.02,10.03903219]
["bitfinex","SOLUSD",1772119889069,11.61872008,86.068,86.03,10.03903219]
["bitfinex","SOLUSD",1772119889253,1.4246169,86.059,86.012,11.62623395]
["bitfinex","SOLUSD",1772119889455,1.4246169,86.071,86.04,10.03903219]
["bitfinex","SOLUSD",1772119889772,1.4246169,86.089,86.051,1.3898749]
["bitfinex","SOLUSD",1772119889989,1.4246169,86.099,86.05,10.03903219]
["bitfinex","SOLUSD",1772119890157,1.4246169,86.089,86.05,10.03903219]
["bitfinex","SOLUSD",1772119890357,1.4246169,86.101,86.07,10.03903219]
["bitfinex","SOLUSD",1772119890556,40.64617765,86.109,86.07,10.03903219]
["bitfinex","SOLUSD",1772119890782,1.4246169,86.106,86.07,10.03903219]
["bitfinex","SOLUSD",1772119890970,11.46364909,86.09,86.05,10.03903219]
["bitfinex","SOLUSD",1772119891291,10.03903219,86.07,86.032,11.62354763]
["bitfinex","SOLUSD",1772119891574,1.4246169,86.079,86.04,10.03903219]
["bitfinex","SOLUSD",1772119891781,1.4246169,86.079,86.041,1.3898749]
["bitfinex","SOLUSD",1772119891983,10.03903219,86.07,86.032,11.62354763]
["bitfinex","SOLUSD",1772119892272,1.4246169,86.069,86.03,10.03903219]
["bitfinex","SOLUSD",1772119892467,1.4246169,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1772119892661,1.4246169,86.083,86.05,10.03903219]
["bitfinex","SOLUSD",1772119892875,1.4246169,86.096,86.06,10.03903219]
["bitfinex","SOLUSD",1772119893075,10.03903219,86.09,86.052,1.3898749]
["bitfinex","SOLUSD",1772119893271,1.4246169,86.089,86.05,10.03903219]
["bitfinex","SOLUSD",1772119893458,1.4246169,86.079,86.03,10.03903219]
["bitfinex","SOLUSD",1772119893660,10.03903219,86.07,86.03,10.03903219]
["bitfinex","SOLUSD",1772119893965,1.4246169,86.049,86.01,10.03903219]
["bitfinex","SOLUSD",1772119894279,1.4246169,86.039,86.001,11.62777177]
["bitfinex","SOLUSD",1772119894453,1.4246169,86.039,85.997,1.3898749]
["bitfinex","SOLUSD",1772119894658,10.03903219,86.03,85.99,21.66821792]
["bitfinex","SOLUSD",1772119894857,10.03903219,86.02,85.985,11.62984197]
["bitfinex","SOLUSD",1772119895057,1.4246169,86.028,85.99,10.03903219]
["bitfinex","SOLUSD",1772119895278,1.4246169,86.028,85.991,1.3898749]
["bitfinex","SOLUSD",1772119895458,11.62398726,86.029,85.991,1.3898749]
["bitfinex","SOLUSD",1772119895787,1.4246169,86.057,86.01,10.03903219]
["bitfinex","SOLUSD",1772119895964,1.4246169,86.057,86.011,1.3898749]
["bitfinex","SOLUSD",1772119896155,10.03903219,86.05,86.011,1.3898749]
["bitfinex","SOLUSD",1772119896361,1.4246169,86.039,86.0,10.03903219]
["bitfinex","SOLUSD",1772119896762,1.4246169,86.029,85.979,1.3898749]
["bitfinex","SOLUSD",1772119896968,1.4246169,86.029,85.99,10.03903219]
["bitfinex","SOLUSD",1772119897184,11.46364909,86.02,85.98,11.42890709]
["bitfinex","SOLUSD",1772119897482,11.46364909,86.02,85.98,10.03903219]
["bitfinex","SOLUSD",1772119897483,1.4246169,86.019,85.98,10.03903219]
["bitfinex","SOLUSD",1772119898061,1.4246169,86.019,85.981,1.32633313]
["bitfinex","SOLUSD",1772119898769,1.38774715,86.049,86.01,10.03903219]
["bitfinex","SOLUSD",1772119899285,40.66363044,86.072,85.992,40.70146059]
["bitfinex","SOLUSD",1772119899286,1.38774715,86.071,86.04,10.03903219]
["bitfinex","SOLUSD",1772119899464,1.38774715,86.059,86.02,10.03903219]
["bitfinex","SOLUSD",1772119899664,1.38774715,86.049,86.02,10.03903219]
["bitfinex","SOLUSD",1772119899880,1.38774715,86.059,86.02,10.03903219]
["bitfinex","SOLUSD",1772119900380,40.66363044,86.072,86.031,1.32633313]
["bitfinex","SOLUSD",1772119900381,10.03903219,86.07,86.031,1.32633313]
["bitfinex","SOLUSD",1772119900676,42.05137759,86.072,86.01,10.03903219]
["bitfinex","SOLUSD",1772119900677,1.38774715,86.049,86.01,10.03903219]
["bitfinex","SOLUSD",1772119900884,11.6214206,86.048,86.011,11.62641987]
["bitfinex","SOLUSD",1772119901120,1.38774715,86.039,86.0,10.03903219]
["bitfinex","SOLUSD",1772119901278,40.6749721,86.048,86.01,10.03903219]
["bitfinex","SOLUSD",1772119901279,11.6214206,86.048,86.01,10.03903219]
["bitfinex","SOLUSD",1772119901584,11.61939509,86.063,86.021,1.32633313]
["bitfinex","SOLUSD",1772119901767,1.38774715,86.076,86.04,10.03903219]
["bitfinex","SOLUSD",1772119901973,10.03903219,86.07,86.035,1.32633313]
["bitfinex","SOLUSD",1772119902275,40.66221318,86.075,86.04,10.03903219]
["bitfinex","SOLUSD",1772119902664,11.61777519,86.075,86.05,10.03903219]
["bitfinex","SOLUSD",1772119902868,1.38774715,86.086,86.05,10.03903219]
["bitfinex","SOLUSD",1772119903377,1.38774715,86.059,86.009,1.32633313]
["bitfinex","SOLUSD",1772119903585,10.03903219,86.07,86.03,10.03903219]
["bitfinex","SOLUSD",1772119903778,40.65685481,86.087,86.02,10.03903219]
["bitfinex","SOLUSD",1772119903779,1.38774715,86.059,86.02,10.03903219]
["bitfinex","SOLUSD",1772119903958,1.38774715,86.05,86.01,10.03903219]
["bitfinex","SOLUSD",1772119904162,1.38774715,86.05,86.02,10.03903219]
["bitfinex","SOLUSD",1772119904386,1.38774715,86.049,86.011,1.32633313]
["bitfinex","SOLUSD",1772119904589,1.38774715,86.039,86.0,10.03903219]
["bitfinex","SOLUSD",1772119904767,10.03903219,86.05,86.01,10.03903219]
["bitfinex","SOLUSD",1772119905084,40.6744994,86.049,86.01,10.03903219]
["bitfinex","SOLUSD",1772119905285,1.38774715,86.048,86.011,12.952753]
["bitfinex","SOLUSD",1772119905586,1.38774715,86.061,86.03,10.03903219]
["bitfinex","SOLUSD",1772119905767,21.65883232,86.06,86.021,1.32633313]
["bitfinex","SOLUSD",1772119905967,1.38774715,86.059,86.02,10.03903219]
["bitfinex","SOLUSD",1772119907183,1.38774715,86.049,86.009,1.32633313]
["bitfinex","SOLUSD",1772119907386,1.38774715,86.049,86.0,10.03903219]
["bitfinex","SOLUSD",1772119907569,1.38774715,86.049,86.0,11.36536532]
["bitfinex","SOLUSD",1772119907767,11.42677934,86.03,85.99,10.03903219]
["bitfinex","SOLUSD",1772119908090,10.03903219,86.02,85.987,1.32633313]
["bitfinex","SOLUSD",1772119908263,1.38774715,86.029,85.96,1.32633313]
["bitfinex","SOLUSD",1772119908468,3.69383402,86.054,85.959,3.69383402]
["bitfinex","SOLUSD",1772119908469,11.42677934,86.02,85.98,10.03903219]
["bitfinex","SOLUSD",1772119908686,1.38774715,86.019,85.98,10.03903219]
["bitfinex","SOLUSD",1772119908878,1.38774715,86.009,85.97,10.03903219]
["bitfinex","SOLUSD",1772119909078,11.62682541,86.008,85.97,10.03903219]
["bitfinex","SOLUSD",1772119909365,10.03903219,85.99,85.96,10.03903219]
["bitfinex","SOLUSD",1772119909772,10.03903219,85.99,85.957,1.32633313]
["bitfinex","SOLUSD",1772119910076,10.03903219,85.99,85.96,10.03903219]
["bitfinex","SOLUSD",1772119910387,1.38774715,85.999,85.97,10.03903219]
["bitfinex","SOLUSD",1772119910684,1.38774715,86.007,85.97,10.03903219]
["bitfinex","SOLUSD",1772119910887,10.03903219,86.0,85.97,10.03903219]
["bitfinex","SOLUSD",1772119911084,11.62804218,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1772119911274,11.62804218,85.999,85.97,10.03903219]
["bitfinex","SOLUSD",1772119911590,1.38774715,85.998,85.96,10.03903219]
["bitfinex","SOLUSD",1772119911786,10.03903219,85.98,85.94,10.03903219]
["bitfinex","SOLUSD",1772119912389,10.03903219,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1772119912592,1.38774715,85.949,85.91,10.03903219]
["bitfinex","SOLUSD",1772119912764,10.03903219,85.93,85.899,11.64146894]
["bitfinex","SOLUSD",1772119913168,1.38774715,85.939,85.9,10.03903219]
["bitfinex","SOLUSD",1772119913465,1.38774715,85.95,85.901,1.32633313]
["bitfinex","SOLUSD",1772119913768,1.38774715,85.939,85.9,10.03903219]
["bitfinex","SOLUSD",1772119914487,10.03903219,85.92,85.89,10.03903219]
["bitfinex","SOLUSD",1772119914689,10.03903219,85.94,85.901,1.32633313]
["bitfinex","SOLUSD",1772119914876,1.38774715,85.929,85.89,10.03903219]
["bitfinex","SOLUSD",1772119915075,10.03903219,85.94,85.9,10.03903219]
["bitfinex","SOLUSD",1772119915387,1.38774715,85.99,85.931,1.32633313]
["bitfinex","SOLUSD",1772119915576,1.38774715,85.99,85.95,10.03903219]
["bitfinex","SOLUSD",1772119915577,1.38774715,85.989,85.95,10.03903219]
["bitfinex","SOLUSD",1772119915785,1.38774715,85.969,85.93,10.03903219]
["bitfinex","SOLUSD",1772119916587,1.38774715,85.969,85.917,1.32633313]
["bitfinex","SOLUSD",1772119916789,1.38774715,85.969,85.93,10.03903219]
["bitfinex","SOLUSD",1772119917184,10.03903219,85.97,85.931,1.33664962]
["bitfinex","SOLUSD",1772119917386,1.41985469,86.014,85.961,1.33664962]
["bitfinex","SOLUSD",1772119917573,1.41985469,86.014,85.99,10.03903219]
["bitfinex","SOLUSD",1772119917772,1.41985469,86.014,85.98,10.03903219]
["bitfinex","SOLUSD",1772119918198,1.41985469,86.014,85.99,10.03903219]
["bitfinex","SOLUSD",1772119918376,1.41985469,86.014,85.97,10.03903219]
["bitfinex","SOLUSD",1772119918574,1.41985469,85.999,85.951,1.33664962]
["bitfinex","SOLUSD",1772119918792,1.41985469,85.999,85.915,46.55721744]
["bitfinex","SOLUSD",1772119918793,10.03903219,85.96,85.923,1.33664962]
["bitfinex","SOLUSD",1772119918994,10.03903219,85.96,85.924,11.63819189]
["bitfinex","SOLUSD",1772119919392,11.63223525,85.968,85.93,10.03903219]
["bitfinex","SOLUSD",1772119919694,1.41985469,85.959,85.92,10.03903219]
["bitfinex","SOLUSD",1772119919875,10.03903219,85.93,85.885,11.64347674]
["bitfinex","SOLUSD",1772119920075,10.03903219,85.93,85.89,10.03903219]
["bitfinex","SOLUSD",1772119920397,10.03903219,85.9,85.851,1.33664962]
["bitfinex","SOLUSD",1772119920693,1.41985469,85.967,85.861,1.33664962]
["bitfinex","SOLUSD",1772119920879,10.03903219,85.92,85.881,1.33664962]
["bitfinex","SOLUSD",1772119921382,10.03903219,85.91,85.87,10.03903219]
["bitfinex","SOLUSD",1772119921692,1.41985469,85.919,85.88,10.03903219]
["bitfinex","SOLUSD",1772119922096,11.63765012,85.928,85.9,10.03903219]
["bitfinex","SOLUSD",1772119922293,11.63616053,85.939,85.9,10.03903219]
["bitfinex","SOLUSD",1772119922593,10.03903219,85.92,85.88,10.03903219]
["bitfinex","SOLUSD",1772119922792,1.41985469,85.929,85.89,10.03903219]
["bitfinex","SOLUSD",1772119922980,40.72656186,85.939,85.891,1.33664962]
["bitfinex","SOLUSD",1772119923174,40.72656186,85.939,85.9,11.37568181]
["bitfinex","SOLUSD",1772119923175,13.05601522,85.939,85.9,11.37568181]
["bitfinex","SOLUSD",1772119923376,1.41985469,85.982,85.931,1.33664962]
["bitfinex","SOLUSD",1772119923582,1.41985469,85.982,85.922,40.73461976]
["bitfinex","SOLUSD",1772119923583,11.62912397,85.991,85.96,10.03903219]
["bitfinex","SOLUSD",1772119924293,10.03903219,85.97,85.93,10.03903219]
["bitfinex","SOLUSD",1772119924886,1.41985469,85.979,85.94,10.03903219]
["bitfinex","SOLUSD",1772119925079,10.03903219,86.0,85.96,11.37568181]
["bitfinex","SOLUSD",1772119925279,11.62736616,86.004,85.97,15.64159831]
["bitfinex","SOLUSD",1772119925487,15.64159831,85.99,85.95,15.64159831]
["bitfinex","SOLUSD",1772119925795,15.64159831,85.98,85.948,11.63494205]
["bitfinex","SOLUSD",1772119925993,15.64159831,85.98,85.943,11.6354974]
["bitfinex","SOLUSD",1772119926195,1.41985469,85.989,85.95,15.64159831]
["bitfinex","SOLUSD",1772119926500,40.69578158,86.004,85.961,1.33664962]
["bitfinex","SOLUSD",1772119926801,15.64159831,85.98,85.934,1.33664962]
["bitfinex","SOLUSD",1772119926983,1.41985469,85.989,85.95,15.64159831]
["bitfinex","SOLUSD",1772119927182,15.64159831,85.99,85.932,11.63710841]
["bitfinex","SOLUSD",1772119927183,15.64159831,86.0,85.96,15.64159831]
["bitfinex","SOLUSD",1772119927377,11.62669023,86.009,85.971,1.33664962]
["bitfinex","SOLUSD",1772119927592,11.62598347,86.015,85.98,15.64159831]
["bitfinex","SOLUSD",1772119928004,1.41985469,86.032,86.0,15.64159831]
["bitfinex","SOLUSD",1772119928322,1.41985469,86.029,85.99,15.64159831]
["bitfinex","SOLUSD",1772119928488,1.41985469,86.029,85.98,16.97824793]
["bitfinex","SOLUSD",1772119928796,1.41985469,86.029,85.99,15.64159831]
["bitfinex","SOLUSD",1772119928997,15.64159831,86.02,85.981,1.33664962]
["bitfinex","SOLUSD",1772119929203,1.41985469,86.019,85.971,11.63182933]
["bitfinex","SOLUSD",1772119929497,11.62669023,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1772119929683,11.6244286,86.026,85.99,15.64159831]
["bitfinex","SOLUSD",1772119929879,11.62263624,86.039,86.0,15.64159831]
["bitfinex","SOLUSD",1772119930086,15.64159831,86.03,85.991,1.33664962]
["bitfinex","SOLUSD",1772119930782,1.41985469,86.038,85.991,1.33664962]
["bitfinex","SOLUSD",1772119930983,15.64159831,86.03,85.991,1.33664962]
["bitfinex","SOLUSD",1772119931285,1.41985469,86.038,86.0,15.64159831]
["bitfinex","SOLUSD",1772119931484,40.68395541,86.029,85.991,1.33664962]
["bitfinex","SOLUSD",1772119931685,11.62398726,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1772119932184,1.41985469,85.999,85.911,1.33664962]
["bitfinex","SOLUSD",1772119932490,1.41985469,85.999,85.941,1.33664962]
["bitfinex","SOLUSD",1772119932692,1.41985469,85.999,85.961,1.33664962]
["bitfinex","SOLUSD",1772119932890,3.69383402,86.017,85.971,1.33664962]
["bitfinex","SOLUSD",1772119933206,3.69383402,86.017,85.928,3.69383402]
["bitfinex","SOLUSD",1772119933207,1.41985469,86.009,85.96,16.97824793]
["bitfinex","SOLUSD",1772119933404,1.41985469,85.999,85.96,15.64159831]
["bitfinex","SOLUSD",1772119933605,11.62574404,86.016,85.98,15.64159831]
["bitfinex","SOLUSD",1772119933804,1.41985469,86.039,86.0,15.64159831]
["bitfinex","SOLUSD",1772119934101,1.41985469,86.037,85.991,1.33664962]
["bitfinex","SOLUSD",1772119934493,1.41985469,86.037,86.0,15.64159831]
["bitfinex","SOLUSD",1772119935102,1.41985469,86.037,86.01,15.64159831]
["bitfinex","SOLUSD",1772119935312,11.62212864,86.043,86.01,15.64159831]
["bitfinex","SOLUSD",1772119935813,1.41985469,86.039,86.0,15.64159831]
["bitfinex","SOLUSD",1772119935998,29.053679,86.048,86.01,15.64159831]
["bitfinex","SOLUSD",1772119936193,1.41985469,86.047,85.97,1.33664962]
["bitfinex","SOLUSD",1772119936498,1.41985469,86.019,85.98,15.64159831]
["bitfinex","SOLUSD",1772119937193,1.41985469,86.019,85.99,15.64159831]
["bitfinex","SOLUSD",1772119937604,1.41985469,86.019,85.974,1.33664962]
["bitfinex","SOLUSD",1772119937786,15.64159831,86.02,85.974,1.33664962]
["bitfinex","SOLUSD",1772119937787,42.10901276,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1772119938397,1.41985469,86.009,85.917,46.55615184]
["bitfinex","SOLUSD",1772119938653,1.41985469,86.009,85.893,46.56904315]
["bitfinex","SOLUSD",1772119938654,1.41985469,85.979,85.94,15.64159831]
["bitfinex","SOLUSD",1772119938808,9.0546959,86.007,85.923,1.33664962]
["bitfinex","SOLUSD",1772119938809,1.41985469,85.969,85.923,1.33664962]
["bitfinex","SOLUSD",1772119938995,1.41985469,85.969,85.93,16.97824793]
["bitfinex","SOLUSD",1772119939197,15.64159831,85.98,85.941,1.33664962]
["bitfinex","SOLUSD",1772119939409,1.41985469,85.994,85.96,15.64159831]
["bitfinex","SOLUSD",1772119939789,11.62885351,85.993,85.96,15.64159831]
["bitfinex","SOLUSD",1772119939984,13.0487082,85.993,85.96,15.64159831]
["bitfinex","SOLUSD",1772119940190,13.0487082,85.993,85.961,11.63318248]
["bitfinex","SOLUSD",1772119940710,1.41985469,85.989,85.95,15.64159831]
["bitfinex","SOLUSD",1772119940889,1.41985469,85.979,85.941,1.33664962]
["bitfinex","SOLUSD",1772119941089,15.64159831,85.99,85.95,15.64159831]
["bitfinex","SOLUSD",1772119941298,11.62885351,85.993,85.96,15.64159831]
["bitfinex","SOLUSD",1772119941702,29.06869239,86.004,85.97,15.64159831]
["bitfinex","SOLUSD",1772119941703,11.62830823,85.998,85.97,15.64159831]
["bitfinex","SOLUSD",1772119942005,11.62830823,85.998,85.926,98.9223285]
["bitfinex","SOLUSD",1772119942006,5.11368871,86.016,85.962,1.33664962]
["bitfinex","SOLUSD",1772119942208,15.64159831,86.01,85.97,15.64159831]
["bitfinex","SOLUSD",1772119942506,5.11368871,86.016,85.98,15.64159831]
["bitfinex","SOLUSD",1772119943090,15.64159831,86.0,85.96,15.64159831]
["bitfinex","SOLUSD",1772119943289,1.41985469,85.999,85.96,15.64159831]
["bitfinex","SOLUSD",1772119943785,3.69383402,86.016,85.95,27.27618642]
["bitfinex","SOLUSD",1772119943786,1.41985469,85.989,85.95,27.27618642]
["bitfinex","SOLUSD",1772119943990,11.6295297,85.988,85.951,1.33664962]
["bitfinex","SOLUSD",1772119944814,11.62679151,86.009,85.97,15.64159831]
["bitfinex","SOLUSD",1772119945020,15.64159831,86.01,85.971,1.33664962]
["bitfinex","SOLUSD",1772119945187,11.6242575,86.027,85.99,15.64159831]
["bitfinex","SOLUSD",1772119945393,40.68490125,86.027,85.99,15.64159831]
["bitfinex","SOLUSD",1772119945612,42.10475594,86.027,85.99,15.64159831]
["bitfinex","SOLUSD",1772119945814,13.04411219,86.027,85.99,15.64159831]
["bitfinex","SOLUSD",1772119945990,13.04411219,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1772119946194,17.02653296,86.02,85.983,11.63020597]
["bitfinex","SOLUSD",1772119946402,1.38493465,86.019,85.983,11.63020597]
["bitfinex","SOLUSD",1772119947001,1.38493465,86.019,85.972,29.07902235]
["bitfinex","SOLUSD",1772119947002,15.64159831,86.01,85.973,11.63155874]
["bitfinex","SOLUSD",1772119947199,1.38493465,86.019,85.98,15.64159831]
["bitfinex","SOLUSD",1772119947409,1.38493465,86.019,85.98,10.02796398]
["bitfinex","SOLUSD",1772119947612,1.38493465,86.019,85.981,1.43632439]
["bitfinex","SOLUSD",1772119948214,40.68490125,86.027,85.95,10.02796398]
["bitfinex","SOLUSD",1772119948215,1.38493465,85.989,85.95,10.02796398]
["bitfinex","SOLUSD",1772119948692,1.38493465,85.989,85.941,1.43632439]
["bitfinex","SOLUSD",1772119948894,1.38493465,85.989,85.95,10.02796398]
["bitfinex","SOLUSD",1772119949089,10.02796398,86.01,85.971,1.43632439]
["bitfinex","SOLUSD",1772119949309,1.38493465,86.017,85.98,10.02796398]
["bitfinex","SOLUSD",1772119950016,11.62430703,86.027,85.99,10.02796398]
["bitfinex","SOLUSD",1772119950204,1.38493465,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1772119950393,13.00919215,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1772119950595,1.38493465,86.04,85.992,1.43632439]
["bitfinex","SOLUSD",1772119950809,11.41289863,86.04,86.001,1.43632439]
["bitfinex","SOLUSD",1772119951317,1.38493465,86.039,86.001,1.43632439]
["bitfinex","SOLUSD",1772119951704,1.38493465,86.029,85.99,10.02796398]
["bitfinex","SOLUSD",1772119951909,1.38493465,86.019,85.98,10.02796398]
["bitfinex","SOLUSD",1772119952101,1.38493465,86.019,85.99,10.02796398]
["bitfinex","SOLUSD",1772119952303,5.36086188,86.048,85.981,11.6304765]
["bitfinex","SOLUSD",1772119952304,11.62317661,86.035,86.001,1.43632439]
["bitfinex","SOLUSD",1772119953240,39.08439046,86.04,86.001,1.43632439]
["bitfinex","SOLUSD",1772119953241,11.62257715,86.04,86.001,1.43632439]
["bitfinex","SOLUSD",1772119953512,11.62257715,86.04,85.981,40.70666775]
["bitfinex","SOLUSD",1772119953513,11.62128554,86.049,86.011,1.43632439]
["bitfinex","SOLUSD",1772119953909,1.38493465,86.058,86.02,10.02796398]
["bitfinex","SOLUSD",1772119954214,11.61876626,86.068,86.031,1.43632439]
["bitfinex","SOLUSD",1772119954514,1.38493465,86.068,86.04,10.02796398]
["bitfinex","SOLUSD",1772119954895,10.02796398,86.08,86.041,1.43632439]
["bitfinex","SOLUSD",1772119955112,11.41289863,86.09,86.051,1.43632439]
["bitfinex","SOLUSD",1772119955300,1.38493465,86.089,86.051,1.43632439]
["bitfinex","SOLUSD",1772119955612,1.38493465,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1772119956001,1.38493465,86.069,86.032,13.05990631]
["bitfinex","SOLUSD",1772119956200,1.38493465,86.067,86.02,1.43632439]
["bitfinex","SOLUSD",1772119956404,11.61725433,86.079,86.041,1.43632439]
["bitfinex","SOLUSD",1772119956589,1.38493465,86.078,86.041,1.43632439]
["bitfinex","SOLUSD",1772119956793,10.02796398,86.07,86.03,10.02796398]
["bitfinex","SOLUSD",1772119957002,1.38493465,86.069,86.03,10.02796398]
["bitfinex","SOLUSD",1772119957199,1.38493465,86.069,86.02,10.02796398]
["bitfinex","SOLUSD",1772119957408,1.38493465,86.05,86.02,10.02796398]
["bitfinex","SOLUSD",1772119957597,11.61318793,86.109,86.041,1.43632439]
["bitfinex","SOLUSD",1772119957799,1.38493465,86.108,86.07,10.02796398]
["bitfinex","SOLUSD",1772119958201,0.1,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1772119958407,0.1,86.11,86.069,11.61852529]
["bitfinex","SOLUSD",1772119958408,1.42300089,86.109,86.069,11.61852529]
["bitfinex","SOLUSD",1772119958623,1.42300089,86.099,86.06,10.02796398]
["bitfinex","SOLUSD",1772119958809,1.42300089,86.099,86.05,10.02796398]
["bitfinex","SOLUSD",1772119959009,1.42300089,86.099,86.06,10.02796398]
["bitfinex","SOLUSD",1772119959209,1.42300089,86.099,86.051,1.40237539]
["bitfinex","SOLUSD",1772119959423,1.42300089,86.099,86.06,10.02796398]
["bitfinex","SOLUSD",1772119959806,1.42300089,86.099,86.051,1.40237539]
["bitfinex","SOLUSD",1772119960012,1.42300089,86.099,86.06,10.02796398]
["bitfinex","SOLUSD",1772119960424,1.42300089,86.097,86.06,10.02796398]
["bitfinex","SOLUSD",1772119960724,1.42300089,86.079,86.025,11.62452775]
["bitfinex","SOLUSD",1772119960914,10.02796398,86.07,86.024,1.40237539]
["bitfinex","SOLUSD",1772119961116,1.42300089,86.069,86.021,11.62501296]
["bitfinex","SOLUSD",1772119961427,1.42300089,86.049,86.01,10.02796398]
["bitfinex","SOLUSD",1772119962133,1.42300089,86.065,86.02,10.02796398]
["bitfinex","SOLUSD",1772119962326,1.42300089,86.049,86.011,1.40237539]
["bitfinex","SOLUSD",1772119962503,1.42300089,86.047,86.01,10.02796398]
["bitfinex","SOLUSD",1772119962707,1.42300089,86.047,86.001,1.40237539]
["bitfinex","SOLUSD",1772119962907,1.42300089,86.047,86.01,10.02796398]
["bitfinex","SOLUSD",1772119963526,1.42300089,86.047,85.98,10.02796398]
["bitfinex","SOLUSD",1772119963527,1.42300089,86.029,85.986,1.40237539]
["bitfinex","SOLUSD",1772119964330,1.42300089,86.02,85.986,1.40237539]
["bitfinex","SOLUSD",1772119964703,1.42300089,86.018,85.98,10.02796398]
["bitfinex","SOLUSD",1772119964909,1.42300089,86.018,85.845,10.02796398]
["bitfinex","SOLUSD",1772119964910,1.42300089,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1772119965327,1.42300089,86.009,85.962,1.40237539]
["bitfinex","SOLUSD",1772119965519,1.42300089,85.999,85.962,13.03531075]
["bitfinex","SOLUSD",1772119965928,1.42300089,86.015,85.971,1.40237539]
["bitfinex","SOLUSD",1772119966726,1.42300089,86.015,85.937,46.54539247]
["bitfinex","SOLUSD",1772119966727,1.42300089,85.999,85.954,1.40237539]
["bitfinex","SOLUSD",1772119966904,1.42300089,85.99,85.96,10.02796398]
["bitfinex","SOLUSD",1772119967309,1.42300089,85.989,85.94,10.02796398]
["bitfinex","SOLUSD",1772119967521,1.42300089,85.979,85.94,10.02796398]
["bitfinex","SOLUSD",1772119967828,1.42300089,85.979,85.941,1.40237539]
["bitfinex","SOLUSD",1772119968012,1.42300089,85.979,85.95,10.02796398]
["bitfinex","SOLUSD",1772119968416,10.02796398,85.99,85.95,10.02796398]
["bitfinex","SOLUSD",1772119968658,1.42300089,86.005,85.97,11.43033937]
["bitfinex","SOLUSD",1772119968827,29.06369725,86.018,85.98,10.02796398]
["bitfinex","SOLUSD",1772119968828,11.62574404,86.016,85.98,10.02796398]
["bitfinex","SOLUSD",1772119969013,1.42300089,86.015,85.972,1.40237539]
["bitfinex","SOLUSD",1772119969327,1.42300089,86.009,85.96,10.02796398]
["bitfinex","SOLUSD",1772119969532,1.42300089,86.009,85.971,1.40237539]
["bitfinex","SOLUSD",1772119969711,40.69010415,86.016,85.98,10.02796398]
["bitfinex","SOLUSD",1772119969912,40.69010415,86.016,85.971,1.40237539]
["bitfinex","SOLUSD",1772119970211,13.04874493,86.016,85.98,10.02796398]
["bitfinex","SOLUSD",1772119970408,13.04874493,86.016,85.971,1.40237539]
["bitfinex","SOLUSD",1772119970409,1.42300089,86.009,85.971,1.40237539]
["bitfinex","SOLUSD",1772119970612,1.42300089,86.009,85.97,10.02796398]
["bitfinex","SOLUSD",1772119970929,1.42300089,85.999,85.96,10.02796398]
["bitfinex","SOLUSD",1772119971229,1.42300089,85.999,85.958,1.40237539]
["bitfinex","SOLUSD",1772119971434,1.42300089,85.979,85.94,10.02796398]
["bitfinex","SOLUSD",1772119971635,1.42300089,85.969,85.921,1.40237539]
["bitfinex","SOLUSD",1772119971812,1.42300089,85.959,85.921,1.40237539]
["bitfinex","SOLUSD",1772119973020,11.63358849,85.958,85.922,13.04083818]
["bitfinex","SOLUSD",1772119973216,1.42300089,85.959,85.93,10.02796398]
["bitfinex","SOLUSD",1772119973540,1.42300089,85.974,85.94,10.02796398]
["bitfinex","SOLUSD",1772119973844,40.7043007,85.986,85.95,10.02796398]
["bitfinex","SOLUSD",1772119974041,1.42300089,85.985,85.941,1.40237539]
["bitfinex","SOLUSD",1772119974245,1.42300089,85.979,85.941,1.40237539]
["bitfinex","SOLUSD",1772119974819,1.42300089,85.967,85.93,10.02796398]
["bitfinex","SOLUSD",1772119975061,1.42300089,85.949,85.91,10.02796398]
["bitfinex","SOLUSD",1772119975737,1.42300089,85.949,85.91,11.43033937]
["bitfinex","SOLUSD",1772119975942,1.42300089,85.939,85.9,10.02796398]
["bitfinex","SOLUSD",1772119976621,1.42300089,85.939,85.89,10.02796398]
["bitfinex","SOLUSD",1772119976622,10.02796398,85.93,85.89,10.02796398]
["bitfinex","SOLUSD",1772119976938,13.02625023,85.928,85.891,11.64266337]
["bitfinex","SOLUSD",1772119977118,10.02796398,85.92,85.88,10.22796398]
["bitfinex","SOLUSD",1772119977438,1.38860011,85.899,85.88,0.2]
["bitfinex","SOLUSD",1772119978133,87.28237593,85.928,85.88,0.2]
["bitfinex","SOLUSD",1772119978134,1.38860011,85.909,85.88,0.2]
["bitfinex","SOLUSD",1772119978929,1.38860011,85.907,85.88,0.2]
["bitfinex","SOLUSD",1772119979934,1.38860011,85.926,85.89,10.02796398]
["bitfinex","SOLUSD",1772119980259,1.38860011,85.919,85.882,1.38628081]
["bitfinex","SOLUSD",1772119980717,10.02796398,85.94,85.9,10.02796398]
["bitfinex","SOLUSD",1772119980916,46.52466151,85.976,85.886,11.64333841]
["bitfinex","SOLUSD",1772119980917,1.38860011,85.929,85.886,11.64333841]
["bitfinex","SOLUSD",1772119981122,11.63629593,85.938,85.9,10.02796398]
["bitfinex","SOLUSD",1772119981339,11.63530879,85.946,85.91,11.41424479]
["bitfinex","SOLUSD",1772119981524,1.38860011,85.945,85.91,11.41424479]
["bitfinex","SOLUSD",1772119981953,13.02274191,85.954,85.92,10.02796398]
["bitfinex","SOLUSD",1772119982249,13.02274191,85.954,85.886,87.32505603]
["bitfinex","SOLUSD",1772119982250,1.38860011,85.966,85.93,10.02796398]
["bitfinex","SOLUSD",1772119982623,1.38860011,85.966,85.921,1.38628081]
["bitfinex","SOLUSD",1772119982820,11.63292073,85.963,85.921,1.38628081]
["bitfinex","SOLUSD",1772119983035,29.08160297,85.965,85.922,11.63846279]
["bitfinex","SOLUSD",1772119983036,11.63345315,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772119983551,1.38860011,85.958,85.922,11.63846279]
["bitfinex","SOLUSD",1772119983720,10.02796398,85.95,85.91,10.02796398]
["bitfinex","SOLUSD",1772119984044,1.38860011,85.929,85.891,11.64265729]
["bitfinex","SOLUSD",1772119984251,1.38860011,85.929,85.886,11.6433035]
["bitfinex","SOLUSD",1772119984421,1.38860011,85.929,85.89,10.02796398]
["bitfinex","SOLUSD",1772119984622,10.02796398,85.94,85.9,10.02796398]
["bitfinex","SOLUSD",1772119984833,1.38860011,85.939,85.9,10.02796398]
["bitfinex","SOLUSD",1772119985039,1.38860011,85.929,85.89,10.02796398]
["bitfinex","SOLUSD",1772119985342,1.38860011,85.927,85.891,11.64266337]
["bitfinex","SOLUSD",1772119985837,1.38860011,85.966,85.921,1.38628081]
["bitfinex","SOLUSD",1772119986046,1.38860011,85.959,85.92,10.02796398]
["bitfinex","SOLUSD",1772119986234,1.38860011,85.959,85.921,1.38628081]
["bitfinex","SOLUSD",1772119986747,1.38860011,85.959,85.93,10.02796398]
["bitfinex","SOLUSD",1772119986930,11.63020597,85.983,85.95,10.02796398]
["bitfinex","SOLUSD",1772119987248,1.38860011,85.98,85.95,10.02796398]
["bitfinex","SOLUSD",1772119987424,1.38860011,85.994,85.96,10.02796398]
["bitfinex","SOLUSD",1772119987620,1.38860011,85.989,85.95,10.02796398]
["bitfinex","SOLUSD",1772119988939,1.38860011,85.989,85.942,11.63575434]
["bitfinex","SOLUSD",1772119989248,1.38860011,85.967,85.92,10.02796398]
["bitfinex","SOLUSD",1772119989426,1.38860011,85.967,85.921,11.63859824]
["bitfinex","SOLUSD",1772119989849,1.38860011,85.959,85.92,10.02796398]
["bitfinex","SOLUSD",1772119990729,1.38860011,85.959,85.92,23.0528681]
["bitfinex","SOLUSD",1772119990929,1.38860011,85.967,85.921,1.38628081]
["bitfinex","SOLUSD",1772119991224,1.38860011,85.967,85.886,46.57297759]
["bitfinex","SOLUSD",1772119991225,1.38860011,85.929,85.88,10.22796398]
["bitfinex","SOLUSD",1772119991443,10.02796398,85.93,85.88,10.22796398]
["bitfinex","SOLUSD",1772119991444,1.38860011,85.919,85.88,0.2]
["bitfinex","SOLUSD",1772119991630,1.38860011,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1772119991833,1.38860011,85.919,85.88,21.8720803]
["bitfinex","SOLUSD",1772119992031,1.38860011,85.919,85.88,10.22796398]
["bitfinex","SOLUSD",1772119992248,87.26206542,85.948,85.88,0.2]
["bitfinex","SOLUSD",1772119992249,1.38860011,85.909,85.88,0.2]
["bitfinex","SOLUSD",1772119993244,11.64035945,85.908,85.88,10.22796398]
["bitfinex","SOLUSD",1772119993443,1.38860011,85.924,85.881,1.38628081]
["bitfinex","SOLUSD",1772119993626,11.63832733,85.923,85.89,10.02796398]
["bitfinex","SOLUSD",1772119993823,1.38860011,85.924,85.89,10.02796398]
["bitfinex","SOLUSD",1772119994027,11.63765276,85.928,85.89,11.41424479]
["bitfinex","SOLUSD",1772119994228,11.63765276,85.928,85.891,1.38628081]
["bitfinex","SOLUSD",1772119994525,11.63765276,85.928,85.881,40.75406666]
["bitfinex","SOLUSD",1772119994526,11.63480668,85.949,85.911,1.38628081]
["bitfinex","SOLUSD",1772119994940,1.38860011,85.948,85.911,1.38628081]
["bitfinex","SOLUSD",1772119995132,1.38860011,85.948,85.881,40.75406666]
["bitfinex","SOLUSD",1772119995133,1.38860011,85.939,85.9,10.02796398]
["bitfinex","SOLUSD",1772119995343,11.63494205,85.948,85.911,1.38628081]
["bitfinex","SOLUSD",1772119995528,10.02796398,85.96,85.921,1.38628081]
["bitfinex","SOLUSD",1772119995725,1.38860011,85.969,85.93,10.02796398]
["bitfinex","SOLUSD",1772119996250,1.38860011,85.969,85.92,10.02796398]
["bitfinex","SOLUSD",1772119996546,1.38860011,85.969,85.93,10.02796398]
["bitfinex","SOLUSD",1772119996747,1.38860011,85.969,85.917,1.38628081]
["bitfinex","SOLUSD",1772119996954,1.38860011,85.969,85.904,3.69383402]
["bitfinex","SOLUSD",1772119996955,10.02796398,85.96,85.92,11.41424479]
["bitfinex","SOLUSD",1772119997142,1.38860011,85.969,85.94,10.02796398]
["bitfinex","SOLUSD",1772119997333,11.63223525,85.968,85.933,1.38628081]
["bitfinex","SOLUSD",1772119997533,11.63223525,85.968,85.933,13.02313856]
["bitfinex","SOLUSD",1772119998031,13.01745362,85.993,85.95,11.41424479]
["bitfinex","SOLUSD",1772119998439,1.38860011,85.992,85.95,11.41424479]
["bitfinex","SOLUSD",1772119998751,29.0687192,86.004,85.97,10.02796398]
["bitfinex","SOLUSD",1772119999047,40.69483524,86.006,85.97,10.02796398]
["bitfinex","SOLUSD",1772119999241,42.08343535,86.006,85.97,10.02796398]
["bitfinex","SOLUSD",1772119999548,11.6258792,86.015,85.98,10.02796398]
["bitfinex","SOLUSD",1772119999754,10.02796398,86.0,85.962,11.63304716]
["bitfinex","SOLUSD",1772119999954,1.38860011,85.999,85.96,10.02796398]
["bitfinex","SOLUSD",1772120000359,1.38860011,85.999,85.97,10.02796398]
["bitfinex","SOLUSD",1772120000859,1.38860011,85.999,85.96,10.02796398]
["bitfinex","SOLUSD",1772120001547,1.38860011,85.997,85.96,21.66120078]
["bitfinex","SOLUSD",1772120003031,1.38860011,85.997,85.922,1.38628081]
["bitfinex","SOLUSD",1772120003233,11.62817739,85.998,85.88,0.2]
["bitfinex","SOLUSD",1772120003234,10.02796398,85.96,85.911,1.38628081]
["bitfinex","SOLUSD",1772120003442,10.02796398,85.96,85.921,1.38628081]
["bitfinex","SOLUSD",1772120003655,11.63345315,85.959,85.93,10.02796398]
["bitfinex","SOLUSD",1772120003843,10.02796398,85.97,85.93,10.02796398]
["bitfinex","SOLUSD",1772120003844,11.63280152,85.964,85.93,10.02796398]
["bitfinex","SOLUSD",1772120004048,11.63280152,85.964,85.931,1.38628081]
["bitfinex","SOLUSD",1772120004456,1.38860011,85.959,85.91,10.02796398]
["bitfinex","SOLUSD",1772120004759,1.38860011,85.959,85.911,1.38628081]
["bitfinex","SOLUSD",1772120004941,1.38860011,85.959,85.92,10.02796398]
["bitfinex","SOLUSD",1772120005142,40.71474279,85.964,85.93,11.41424479]
["bitfinex","SOLUSD",1772120005143,11.63280152,85.964,85.93,11.41424479]
["bitfinex","SOLUSD",1772120005336,11.63280152,85.964,85.93,10.02796398]
["bitfinex","SOLUSD",1772120005655,13.02070005,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1772120005954,11.63061177,85.98,85.95,10.02796398]
["bitfinex","SOLUSD",1772120006187,1.36242755,85.979,85.94,10.02796398]
["bitfinex","SOLUSD",1772120007336,1.36242755,85.979,85.94,10.03656727]
["bitfinex","SOLUSD",1772120007665,40.70714119,85.98,85.899,11.64157906]
["bitfinex","SOLUSD",1772120007666,5.36086188,85.944,85.899,11.64157906]
["bitfinex","SOLUSD",1772120007863,1.36242755,85.943,85.91,10.03656727]
["bitfinex","SOLUSD",1772120008160,1.36242755,85.977,85.931,1.38506815]
["bitfinex","SOLUSD",1772120008361,5.36086188,85.967,85.92,10.03656727]
["bitfinex","SOLUSD",1772120008577,1.36242755,85.949,85.91,10.03656727]
["bitfinex","SOLUSD",1772120008739,1.36242755,85.939,85.9,10.03656727]
["bitfinex","SOLUSD",1772120009160,10.03656727,85.93,85.895,1.38506815]
["bitfinex","SOLUSD",1772120009356,1.36242755,85.939,85.9,10.03656727]
["bitfinex","SOLUSD",1772120009865,11.63618493,85.939,85.91,10.03656727]
["bitfinex","SOLUSD",1772120010254,1.36242755,85.938,85.9,10.03656727]
["bitfinex","SOLUSD",1772120010658,1.36242755,85.938,85.899,1.38506815]
["bitfinex","SOLUSD",1772120010845,1.36242755,85.938,85.9,10.03656727]
["bitfinex","SOLUSD",1772120011261,1.36242755,85.938,85.899,1.38506815]
["bitfinex","SOLUSD",1772120011773,9.0546959,85.953,85.89,10.03656727]
["bitfinex","SOLUSD",1772120011774,1.36242755,85.929,85.89,10.03656727]
["bitfinex","SOLUSD",1772120011965,1.36242755,85.929,85.891,1.38506815]
["bitfinex","SOLUSD",1772120013460,1.36242755,85.929,85.88,10.23656727]
["bitfinex","SOLUSD",1772120013461,1.36242755,85.909,85.88,0.2]
["bitfinex","SOLUSD",1772120013853,1.36242755,85.924,85.882,1.38506815]
["bitfinex","SOLUSD",1772120014054,10.03656727,85.93,85.891,1.38506815]
["bitfinex","SOLUSD",1772120014465,1.36242755,85.929,85.891,1.38506815]
["bitfinex","SOLUSD",1772120014770,10.03656727,85.92,85.88,10.23656727]
["bitfinex","SOLUSD",1772120014987,1.36242755,85.919,85.88,10.23656727]
["bitfinex","SOLUSD",1772120015154,1.36242755,85.919,85.89,10.03656727]
["bitfinex","SOLUSD",1772120015473,1.36242755,85.929,85.89,10.03656727]
["bitfinex","SOLUSD",1772120015690,12.99858808,85.94,85.901,1.38506815]
["bitfinex","SOLUSD",1772120015894,1.36242755,85.94,85.903,1.38506815]
["bitfinex","SOLUSD",1772120016075,10.03656727,85.95,85.911,1.38506815]
["bitfinex","SOLUSD",1772120016393,42.08425094,85.949,85.911,1.38506815]
["bitfinex","SOLUSD",1772120016551,11.63480668,85.949,85.92,10.03656727]
["bitfinex","SOLUSD",1772120016751,11.63209994,85.969,85.931,1.38506815]
["bitfinex","SOLUSD",1772120017064,11.63159191,85.973,85.941,1.38506815]
["bitfinex","SOLUSD",1772120017265,1.36242755,85.972,85.94,10.03656727]
["bitfinex","SOLUSD",1772120017665,1.36589261,85.969,85.93,11.42163542]
["bitfinex","SOLUSD",1772120017969,1.36589261,85.959,85.92,10.03656727]
["bitfinex","SOLUSD",1772120018475,1.36589261,85.949,85.91,10.03656727]
["bitfinex","SOLUSD",1772120019077,1.36589261,85.949,85.911,1.31974981]
["bitfinex","SOLUSD",1772120019455,1.36589261,85.949,85.92,10.03656727]
["bitfinex","SOLUSD",1772120020171,11.63345315,85.959,85.921,12.95834805]
["bitfinex","SOLUSD",1772120020364,1.36589261,85.958,85.921,1.31974981]
["bitfinex","SOLUSD",1772120020573,1.36589261,85.949,85.91,10.03656727]
["bitfinex","SOLUSD",1772120020768,1.36589261,85.939,85.901,1.31974981]
["bitfinex","SOLUSD",1772120021160,1.36589261,85.929,85.88,21.88070433]
["bitfinex","SOLUSD",1772120021366,1.36589261,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1772120021566,1.36589261,85.919,85.89,10.03656727]
["bitfinex","SOLUSD",1772120021778,1.36589261,85.934,85.891,1.31974981]
["bitfinex","SOLUSD",1772120022095,1.36589261,85.927,85.881,11.64401904]
["bitfinex","SOLUSD",1772120022387,1.36589261,85.927,85.88,11.55631708]
["bitfinex","SOLUSD",1772120022748,1.36589261,85.927,85.881,11.64401904]
["bitfinex","SOLUSD",1772120022951,1.36589261,85.927,85.88,11.55631708]
["bitfinex","SOLUSD",1772120023359,11.63765012,85.928,85.891,1.31974981]
["bitfinex","SOLUSD",1772120023577,11.63709135,85.933,85.901,1.31974981]
["bitfinex","SOLUSD",1772120023765,46.53381263,85.959,85.881,40.75406666]
["bitfinex","SOLUSD",1772120023766,10.03656727,85.95,85.911,1.31974981]
["bitfinex","SOLUSD",1772120024162,11.63480668,85.949,85.92,10.03656727]
["bitfinex","SOLUSD",1772120024356,11.63223525,85.968,85.931,1.31974981]
["bitfinex","SOLUSD",1772120024557,11.6316936,85.973,85.941,1.31974981]
["bitfinex","SOLUSD",1772120024778,10.03656727,85.97,85.931,1.31974981]
["bitfinex","SOLUSD",1772120024968,1.36589261,85.972,85.931,1.31974981]
["bitfinex","SOLUSD",1772120025275,11.40245988,85.97,85.931,1.31974981]
["bitfinex","SOLUSD",1772120025478,9.0546959,85.993,85.951,1.31974981]
["bitfinex","SOLUSD",1772120025479,11.62939445,85.989,85.951,1.31974981]
["bitfinex","SOLUSD",1772120025664,11.62736616,86.004,85.97,10.03656727]
["bitfinex","SOLUSD",1772120025869,1.36589261,85.999,85.961,1.31974981]
["bitfinex","SOLUSD",1772120026062,11.62817739,85.998,85.962,11.63304716]
["bitfinex","SOLUSD",1772120026969,1.36589261,85.997,85.96,10.03656727]
["bitfinex","SOLUSD",1772120027284,11.62817739,85.998,85.97,10.03656727]
["bitfinex","SOLUSD",1772120027485,40.69862088,85.998,85.961,1.31974981]
["bitfinex","SOLUSD",1772120027773,11.40245988,85.99,85.951,1.31974981]
["bitfinex","SOLUSD",1772120028277,1.36589261,85.988,85.951,1.31974981]
["bitfinex","SOLUSD",1772120028658,1.36589261,85.988,85.953,1.31974981]
["bitfinex","SOLUSD",1772120028858,1.36589261,85.988,85.952,40.72040207]
["bitfinex","SOLUSD",1772120028859,11.62669023,86.009,85.971,1.31974981]
["bitfinex","SOLUSD",1772120029359,1.36589261,85.999,85.96,11.35631708]
["bitfinex","SOLUSD",1772120029572,1.36589261,85.989,85.95,10.03656727]
["bitfinex","SOLUSD",1772120030183,11.6295297,85.988,85.95,10.03656727]
["bitfinex","SOLUSD",1772120030484,12.99542231,85.988,85.95,10.03656727]
["bitfinex","SOLUSD",1772120030779,11.6258792,86.015,85.951,1.31974981]
["bitfinex","SOLUSD",1772120030962,11.6258792,86.015,85.949,40.72176377]
["bitfinex","SOLUSD",1772120030963,1.36589261,86.014,85.98,10.03656727]
["bitfinex","SOLUSD",1772120031271,1.36589261,85.999,85.955,1.31974981]
["bitfinex","SOLUSD",1772120031468,5.36086188,86.013,85.945,11.6353335]
["bitfinex","SOLUSD",1772120031469,1.36589261,85.989,85.945,11.6353335]
["bitfinex","SOLUSD",1772120031676,1.36589261,85.989,85.95,10.03656727]
["bitfinex","SOLUSD",1772120032263,10.03656727,85.98,85.949,1.31974981]
["bitfinex","SOLUSD",1772120032577,11.62777177,86.001,85.961,1.31974981]
["bitfinex","SOLUSD",1772120032778,11.62574404,86.016,85.981,1.31974981]
["bitfinex","SOLUSD",1772120032978,12.99163665,86.016,85.981,1.31974981]
["bitfinex","SOLUSD",1772120033180,42.05599676,86.016,85.981,1.31974981]
["bitfinex","SOLUSD",1772120033568,1.36589261,86.009,85.967,1.31974981]
["bitfinex","SOLUSD",1772120033880,10.03656727,86.0,85.967,1.31974981]
["bitfinex","SOLUSD",1772120034072,1.36589261,85.999,85.967,1.31974981]
["bitfinex","SOLUSD",1772120034272,1.36589261,85.988,85.956,1.31974981]
["bitfinex","SOLUSD",1772120034674,1.36589261,85.979,85.94,10.03656727]
["bitfinex","SOLUSD",1772120034876,1.36589261,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1772120035078,1.36589261,85.979,85.94,10.03656727]
["bitfinex","SOLUSD",1772120035778,1.36589261,85.979,85.941,1.31974981]
["bitfinex","SOLUSD",1772120036362,10.03656727,86.01,85.961,1.31615511]
["bitfinex","SOLUSD",1772120036572,11.626811,86.009,85.971,1.31615511]
["bitfinex","SOLUSD",1772120036782,11.626811,86.009,85.942,40.7251402]
["bitfinex","SOLUSD",1772120036783,1.35532363,85.989,85.95,10.03656727]
["bitfinex","SOLUSD",1772120037084,1.35532363,85.989,85.951,1.31615511]
["bitfinex","SOLUSD",1772120038290,1.35532363,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1772120038291,11.6295297,85.988,85.952,11.63440059]
["bitfinex","SOLUSD",1772120038473,1.35532363,85.987,85.951,1.31615511]
["bitfinex","SOLUSD",1772120038685,10.03656727,85.98,85.951,1.31615511]
["bitfinex","SOLUSD",1772120038983,1.35532363,85.987,85.944,11.63545902]
["bitfinex","SOLUSD",1772120039183,40.70335395,85.988,85.901,1.31615511]
["bitfinex","SOLUSD",1772120039184,1.35532363,85.949,85.901,1.31615511]
["bitfinex","SOLUSD",1772120039379,1.35532363,85.949,85.911,1.31615511]
["bitfinex","SOLUSD",1772120039579,10.03656727,85.96,85.911,1.31615511]
["bitfinex","SOLUSD",1772120039769,10.03656727,85.97,85.921,1.31615511]
["bitfinex","SOLUSD",1772120040089,1.35532363,85.969,85.921,1.31615511]
["bitfinex","SOLUSD",1772120040291,1.35532363,85.969,85.93,10.03656727]
["bitfinex","SOLUSD",1772120040479,1.35532363,85.959,85.921,1.31615511]
["bitfinex","SOLUSD",1772120040690,11.3918909,85.95,85.911,1.31615511]
["bitfinex","SOLUSD",1772120041790,10.03656727,85.95,85.911,1.31615511]
["bitfinex","SOLUSD",1772120041984,1.35532363,85.952,85.92,10.03656727]
["bitfinex","SOLUSD",1772120042372,11.63480668,85.949,85.911,1.31615511]
["bitfinex","SOLUSD",1772120042586,1.35532363,85.939,85.899,1.31615511]
["bitfinex","SOLUSD",1772120042790,1.35532363,85.939,85.9,10.03656727]
["bitfinex","SOLUSD",1772120043093,1.35532363,85.939,85.901,1.31615511]
["bitfinex","SOLUSD",1772120043290,1.35532363,85.919,85.88,10.23656727]
["bitfinex","SOLUSD",1772120043491,1.35532363,85.889,85.86,0.2]
["bitfinex","SOLUSD",1772120043671,5.36086188,85.899,85.861,1.31615511]
["bitfinex","SOLUSD",1772120043869,10.03656727,85.98,85.861,1.31615511]
["bitfinex","SOLUSD",1772120043870,11.3918909,85.91,85.861,1.31615511]
["bitfinex","SOLUSD",1772120044077,10.03656727,85.88,85.86,0.2]
["bitfinex","SOLUSD",1772120044676,4.75236609,85.88,85.86,0.2]
["bitfinex","SOLUSD",1772120044981,10.03656727,85.87,85.86,0.2]
["bitfinex","SOLUSD",1772120045768,1.35532363,85.869,85.84,0.2]
["bitfinex","SOLUSD",1772120045972,10.03656727,85.86,85.84,0.2]
["bitfinex","SOLUSD",1772120046183,10.03656727,85.86,85.84,11.84947098]
["bitfinex","SOLUSD",1772120046580,10.03656727,85.87,85.841,1.31615511]
["bitfinex","SOLUSD",1772120046792,10.03656727,85.86,85.84,0.2]
["bitfinex","SOLUSD",1772120047094,10.03656727,85.86,85.841,11.6494449]
["bitfinex","SOLUSD",1772120047302,10.03656727,85.85,85.83,0.2]
["bitfinex","SOLUSD",1772120047598,10.03656727,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1772120047980,10.03656727,85.86,85.832,1.31615511]
["bitfinex","SOLUSD",1772120048293,10.03656727,85.85,85.83,0.2]
["bitfinex","SOLUSD",1772120048474,21.68626751,85.84,85.807,1.31615511]
["bitfinex","SOLUSD",1772120048673,21.68626751,85.84,85.77,46.73615003]
["bitfinex","SOLUSD",1772120048674,10.03656727,85.83,85.792,1.31615511]
["bitfinex","SOLUSD",1772120048902,10.03656727,85.84,85.792,1.31615511]
["bitfinex","SOLUSD",1772120049190,10.03656727,85.83,85.792,1.31615511]
["bitfinex","SOLUSD",1772120049800,10.03656727,85.82,85.792,1.31615511]
["bitfinex","SOLUSD",1772120050100,10.03656727,85.81,85.79,0.2]
["bitfinex","SOLUSD",1772120050389,1.35532363,85.809,85.77,0.1]
["bitfinex","SOLUSD",1772120050592,5.36086188,85.818,85.75,10.13656727]
["bitfinex","SOLUSD",1772120050593,1.35532363,85.789,85.75,10.13656727]
["bitfinex","SOLUSD",1772120050780,5.36086188,85.8,85.753,11.6613996]
["bitfinex","SOLUSD",1772120051093,5.36086188,85.8,85.75,0.1]
["bitfinex","SOLUSD",1772120051094,10.03656727,85.77,85.75,0.1]
["bitfinex","SOLUSD",1772120051293,11.3918909,85.79,85.752,36.42910639]
["bitfinex","SOLUSD",1772120051493,46.14959952,85.808,85.752,24.76768914]
["bitfinex","SOLUSD",1772120051494,10.03656727,85.78,85.752,24.76768914]
["bitfinex","SOLUSD",1772120051796,10.03656727,85.78,85.726,3.69383402]
["bitfinex","SOLUSD",1772120051797,1.35532363,85.759,85.691,29.17459243]
["bitfinex","SOLUSD",1772120051999,10.03656727,85.73,85.691,29.17459243]
["bitfinex","SOLUSD",1772120052304,1.35532363,85.739,85.68,10.03656727]
["bitfinex","SOLUSD",1772120052478,40.82632481,85.729,85.68,10.03656727]
["bitfinex","SOLUSD",1772120052678,40.82632481,85.729,85.642,46.70574268]
["bitfinex","SOLUSD",1772120052679,10.03656727,85.73,85.685,1.31615511]
["bitfinex","SOLUSD",1772120053000,10.03656727,85.73,85.691,1.31615511]
["bitfinex","SOLUSD",1772120053199,1.35532363,85.776,85.711,1.31615511]
["bitfinex","SOLUSD",1772120053386,10.03656727,85.8,85.76,10.03656727]
["bitfinex","SOLUSD",1772120053702,10.03656727,85.8,85.762,1.31615511]
["bitfinex","SOLUSD",1772120053876,1.35532363,85.808,85.77,10.03656727]
["bitfinex","SOLUSD",1772120054073,11.3918909,85.82,85.78,10.03656727]
["bitfinex","SOLUSD",1772120054298,11.65243127,85.819,85.78,10.03656727]
["bitfinex","SOLUSD",1772120054494,10.03656727,85.83,85.79,10.03656727]
["bitfinex","SOLUSD",1772120054690,1.35532363,85.833,85.79,10.03656727]
["bitfinex","SOLUSD",1772120054875,1.35532363,85.833,85.781,12.97374828]
["bitfinex","SOLUSD",1772120054876,10.03656727,85.83,85.781,12.97374828]
["bitfinex","SOLUSD",1772120055075,10.03656727,85.81,85.774,11.65847881]
["bitfinex","SOLUSD",1772120055282,10.03656727,85.81,85.77,11.65908825]
["bitfinex","SOLUSD",1772120055895,10.03656727,85.79,85.75,10.03656727]
["bitfinex","SOLUSD",1772120056280,3.69383402,85.823,85.732,29.16047475]
["bitfinex","SOLUSD",1772120056281,10.03656727,85.78,85.735,3.69383402]
["bitfinex","SOLUSD",1772120056487,10.03656727,85.78,85.741,11.66303168]
["bitfinex","SOLUSD",1772120056694,10.03656727,85.77,85.734,11.66397575]
["bitfinex","SOLUSD",1772120056889,10.03656727,85.76,85.72,21.70245621]
["bitfinex","SOLUSD",1772120057088,10.03656727,85.75,85.71,10.03656727]
["bitfinex","SOLUSD",1772120057291,1.35532363,85.749,85.71,10.03656727]
["bitfinex","SOLUSD",1772120057597,10.03656727,85.72,85.681,1.31615511]
["bitfinex","SOLUSD",1772120057799,1.35532363,85.745,85.681,1.31615511]
["bitfinex","SOLUSD",1772120057997,11.3918909,85.72,85.68,10.03656727]
["bitfinex","SOLUSD",1772120058200,1.35532363,85.735,85.69,10.03656727]
["bitfinex","SOLUSD",1772120058497,1.35532363,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1772120058735,1.35532363,85.737,85.7,10.03656727]
["bitfinex","SOLUSD",1772120059196,1.35532363,85.736,85.691,11.66983395]
["bitfinex","SOLUSD",1772120059397,10.03656727,85.73,85.691,11.66983395]
["bitfinex","SOLUSD",1772120059605,11.66357581,85.737,85.67,10.03656727]
["bitfinex","SOLUSD",1772120059606,10.03656727,85.71,85.67,10.03656727]
["bitfinex","SOLUSD",1772120059898,10.03656727,85.71,85.67,1.31615511]
["bitfinex","SOLUSD",1772120060096,10.03656727,85.7,85.67,1.31615511]
["bitfinex","SOLUSD",1772120060400,1.35532363,85.699,85.66,10.13656727]
["bitfinex","SOLUSD",1772120060698,1.35532363,85.709,85.67,10.03656727]
["bitfinex","SOLUSD",1772120060899,10.03656727,85.72,85.68,10.03656727]
["bitfinex","SOLUSD",1772120061200,11.66423916,85.733,85.69,10.03656727]
["bitfinex","SOLUSD",1772120061496,10.03656727,85.75,85.71,10.03656727]
["bitfinex","SOLUSD",1772120061806,1.35532363,85.748,85.701,1.31615511]
["bitfinex","SOLUSD",1772120062202,11.66194357,85.749,85.628,173.06086188]
["bitfinex","SOLUSD",1772120062203,1.35532363,85.709,85.661,11.67392395]
["bitfinex","SOLUSD",1772120062515,134.11235113,85.749,85.66,1.41615511]
["bitfinex","SOLUSD",1772120062516,10.03656727,85.71,85.662,1.31615511]
["bitfinex","SOLUSD",1772120062800,10.03656727,85.71,85.671,1.31615511]
["bitfinex","SOLUSD",1772120063102,10.03656727,85.71,85.66,0.1]
["bitfinex","SOLUSD",1772120063103,10.03656727,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1772120063491,1.35532363,85.708,85.661,42.17488895]
["bitfinex","SOLUSD",1772120063694,1.35532363,85.708,85.662,1.31615511]
["bitfinex","SOLUSD",1772120064108,10.03656727,85.69,85.66,0.1]
["bitfinex","SOLUSD",1772120064602,10.03656727,85.69,85.636,3.69383402]
["bitfinex","SOLUSD",1772120064603,1.35532363,85.667,85.624,11.67896851]
["bitfinex","SOLUSD",1772120064903,10.03656727,85.66,85.624,11.67896851]
["bitfinex","SOLUSD",1772120065496,11.3918909,85.66,85.624,11.67896851]
["bitfinex","SOLUSD",1772120065704,1.35532363,85.659,85.624,11.67896851]
["bitfinex","SOLUSD",1772120065904,1.35532363,85.68,85.631,1.31615511]
["bitfinex","SOLUSD",1772120066091,11.3918909,85.68,85.64,10.03656727]
["bitfinex","SOLUSD",1772120066489,10.03656727,85.67,85.631,1.31615511]
["bitfinex","SOLUSD",1772120066684,10.03656727,85.66,85.62,10.03656727]
["bitfinex","SOLUSD",1772120066886,10.03656727,85.64,85.613,11.68041419]
["bitfinex","SOLUSD",1772120067088,10.03656727,85.64,85.616,11.6800598]
["bitfinex","SOLUSD",1772120067287,1.43720153,85.639,85.591,1.31056276]
["bitfinex","SOLUSD",1772120067494,10.11838384,85.66,85.62,10.11838384]
["bitfinex","SOLUSD",1772120067692,1.43720153,85.659,85.62,10.11838384]
["bitfinex","SOLUSD",1772120068284,10.11838384,85.66,85.62,10.11838384]
["bitfinex","SOLUSD",1772120068598,1.43720153,85.659,85.62,10.11838384]
["bitfinex","SOLUSD",1772120068797,1.43720153,85.657,85.61,10.11838384]
["bitfinex","SOLUSD",1772120068999,1.43720153,85.657,85.62,10.11838384]
["bitfinex","SOLUSD",1772120069311,10.11838384,85.65,85.61,10.11838384]
["bitfinex","SOLUSD",1772120069492,11.67433281,85.658,85.596,3.69383402]
["bitfinex","SOLUSD",1772120069493,1.43720153,85.649,85.596,3.69383402]
["bitfinex","SOLUSD",1772120069695,1.43720153,85.609,85.558,2.60379856]
["bitfinex","SOLUSD",1772120069895,1.43720153,85.609,85.511,11.67433281]
["bitfinex","SOLUSD",1772120069896,5.36086188,85.569,85.511,13.12013325]
["bitfinex","SOLUSD",1772120070100,5.36086188,85.565,85.512,1.44580044]
["bitfinex","SOLUSD",1772120070414,5.36086188,85.608,85.54,11.56418428]
["bitfinex","SOLUSD",1772120070711,10.11838384,85.59,85.541,0.94580044]
["bitfinex","SOLUSD",1772120071014,10.11838384,85.58,85.53,10.11838384]
["bitfinex","SOLUSD",1772120071199,0.50074059,85.595,85.528,11.69207744]
["bitfinex","SOLUSD",1772120071507,40.88832812,85.599,85.506,3.69383402]
["bitfinex","SOLUSD",1772120071508,10.11838384,85.57,85.506,3.69383402]
["bitfinex","SOLUSD",1772120071714,10.11838384,85.57,85.44,46.57487762]
["bitfinex","SOLUSD",1772120071715,10.11838384,85.58,85.53,10.11838384]
["bitfinex","SOLUSD",1772120071915,10.11838384,85.58,85.54,10.11838384]
["bitfinex","SOLUSD",1772120072297,10.11838384,85.6,85.56,10.11838384]
["bitfinex","SOLUSD",1772120072502,10.11838384,85.61,85.56,10.11838384]
["bitfinex","SOLUSD",1772120072699,10.11838384,85.61,85.571,1.31056276]
["bitfinex","SOLUSD",1772120072904,10.11838384,85.62,85.573,1.31056276]
["bitfinex","SOLUSD",1772120073302,0.50206862,85.662,85.601,1.31056276]
["bitfinex","SOLUSD",1772120073814,0.50206862,85.662,85.6,10.11838384]
["bitfinex","SOLUSD",1772120073815,11.6736514,85.663,85.63,10.11838384]
["bitfinex","SOLUSD",1772120074003,10.11838384,85.66,85.621,1.31056276]
["bitfinex","SOLUSD",1772120074306,11.67302305,85.668,85.63,10.11838384]
["bitfinex","SOLUSD",1772120074512,10.11838384,85.66,85.631,1.31056276]
["bitfinex","SOLUSD",1772120074711,10.11838384,85.64,85.604,1.36635161]
["bitfinex","SOLUSD",1772120074912,10.11838384,85.63,85.592,1.36635161]
["bitfinex","SOLUSD",1772120075211,10.11838384,85.64,85.601,1.36635161]
["bitfinex","SOLUSD",1772120075409,6.09757404,85.699,85.591,40.89214987]
["bitfinex","SOLUSD",1772120075410,11.67310633,85.667,85.611,1.36635161]
["bitfinex","SOLUSD",1772120075710,10.11838384,85.65,85.621,1.36635161]
["bitfinex","SOLUSD",1772120076011,40.85587215,85.667,85.621,1.36635161]
["bitfinex","SOLUSD",1772120076314,10.11838384,85.64,85.608,1.36635161]
["bitfinex","SOLUSD",1772120076514,10.11838384,85.65,85.608,1.36635161]
["bitfinex","SOLUSD",1772120076702,10.11838384,85.65,85.61,10.11838384]
["bitfinex","SOLUSD",1772120077020,10.11838384,85.65,85.611,1.36635161]
["bitfinex","SOLUSD",1772120077315,10.11838384,85.65,85.591,40.89214987]
["bitfinex","SOLUSD",1772120077316,10.11838384,85.67,85.631,1.36635161]
["bitfinex","SOLUSD",1772120078115,40.85301085,85.673,85.631,1.36635161]
["bitfinex","SOLUSD",1772120078302,10.11838384,85.66,85.631,1.36635161]
["bitfinex","SOLUSD",1772120078508,10.11838384,85.66,85.613,1.36635161]
["bitfinex","SOLUSD",1772120079022,10.11838384,85.66,85.621,1.36635161]
["bitfinex","SOLUSD",1772120079431,10.11838384,85.64,85.591,1.36635161]
["bitfinex","SOLUSD",1772120079628,10.11838384,85.64,85.601,1.36635161]
["bitfinex","SOLUSD",1772120079912,10.11838384,85.65,85.601,1.36635161]
["bitfinex","SOLUSD",1772120080093,10.11838384,85.65,85.611,1.36635161]
["bitfinex","SOLUSD",1772120080615,40.85968782,85.659,85.611,1.36635161]
["bitfinex","SOLUSD",1772120081209,10.11838384,85.64,85.611,1.36635161]
["bitfinex","SOLUSD",1772120081412,10.11838384,85.62,85.584,1.36635161]
["bitfinex","SOLUSD",1772120081622,10.11838384,85.6,85.571,11.68606928]
["bitfinex","SOLUSD",1772120082115,10.11838384,85.61,85.572,1.36635161]
["bitfinex","SOLUSD",1772120082622,0.48567429,85.626,85.572,1.36635161]
["bitfinex","SOLUSD",1772120082912,10.11838384,85.6,85.572,1.36635161]
["bitfinex","SOLUSD",1772120083398,11.68237946,85.599,85.572,1.36635161]
["bitfinex","SOLUSD",1772120083793,10.11838384,85.6,85.572,1.36635161]
["bitfinex","SOLUSD",1772120084206,10.11838384,85.6,85.572,13.05239363]
["bitfinex","SOLUSD",1772120084922,21.80066939,85.6,85.573,1.36635161]
["bitfinex","SOLUSD",1772120085299,21.80066939,85.6,85.539,1.36635161]
["bitfinex","SOLUSD",1772120085300,11.68510966,85.579,85.539,1.36635161]
["bitfinex","SOLUSD",1772120085615,11.68510966,85.579,85.541,1.36635161]
["bitfinex","SOLUSD",1772120085824,10.11838384,85.58,85.541,1.36635161]
["bitfinex","SOLUSD",1772120085990,11.68430083,85.585,85.541,1.36635161]
["bitfinex","SOLUSD",1772120086316,10.11838384,85.58,85.541,1.36635161]
["bitfinex","SOLUSD",1772120087318,21.80619914,85.56,85.527,1.36635161]
["bitfinex","SOLUSD",1772120087696,10.11838384,85.54,85.482,29.24562401]
["bitfinex","SOLUSD",1772120087896,10.11838384,85.53,85.492,1.36635161]
["bitfinex","SOLUSD",1772120088324,5.36086188,85.559,85.492,1.36635161]
["bitfinex","SOLUSD",1772120088325,10.11838384,85.52,85.492,1.36635161]
["bitfinex","SOLUSD",1772120088516,10.11838384,85.51,85.492,1.36635161]
["bitfinex","SOLUSD",1772120088692,10.11838384,85.52,85.492,0.86635161]
["bitfinex","SOLUSD",1772120088896,10.11838384,85.51,85.492,0.86635161]
["bitfinex","SOLUSD",1772120089208,10.11838384,85.52,85.471,29.24968702]
["bitfinex","SOLUSD",1772120089407,10.11838384,85.5,85.45,11.80275014]
["bitfinex","SOLUSD",1772120089613,10.11838384,85.48,85.45,0.1]
["bitfinex","SOLUSD",1772120089829,0.96882281,85.477,85.4,29.27400468]
["bitfinex","SOLUSD",1772120089999,10.11838384,85.46,85.4,29.27400468]
["bitfinex","SOLUSD",1772120090319,10.11838384,85.48,85.4,29.27400468]
["bitfinex","SOLUSD",1772120090497,10.11838384,85.49,85.44,10.11838384]
["bitfinex","SOLUSD",1772120090700,10.11838384,85.48,85.441,1.36635161]
["bitfinex","SOLUSD",1772120090924,10.11838384,85.48,85.419,3.69383402]
["bitfinex","SOLUSD",1772120090925,12.6614992,85.509,85.451,1.36635161]
["bitfinex","SOLUSD",1772120091216,15.82892634,85.5,85.461,1.36635161]
["bitfinex","SOLUSD",1772120091400,15.82892634,85.5,85.463,1.36635161]
["bitfinex","SOLUSD",1772120091612,15.82892634,85.49,85.45,1.36635161]
["bitfinex","SOLUSD",1772120091796,15.82892634,85.48,85.441,11.70398286]
["bitfinex","SOLUSD",1772120091997,15.82892634,85.48,85.442,1.36635161]
["bitfinex","SOLUSD",1772120092209,15.82892634,85.5,85.461,1.36635161]
["bitfinex","SOLUSD",1772120092412,11.69262429,85.524,85.471,1.36635161]
["bitfinex","SOLUSD",1772120092613,15.82892634,85.53,85.481,1.36635161]
["bitfinex","SOLUSD",1772120092900,0.96289435,85.553,85.501,1.36635161]
["bitfinex","SOLUSD",1772120093411,0.96289435,85.553,85.439,275.05003568]
["bitfinex","SOLUSD",1772120093412,15.82892634,85.55,85.51,15.82892634]
["bitfinex","SOLUSD",1772120093711,11.68920735,85.549,85.512,1.36635161]
["bitfinex","SOLUSD",1772120093915,11.68790055,85.559,85.512,1.36635161]
["bitfinex","SOLUSD",1772120094098,11.68790055,85.559,85.521,1.36635161]
["bitfinex","SOLUSD",1772120094298,0.95936826,85.577,85.521,1.36635161]
["bitfinex","SOLUSD",1772120094616,11.6855193,85.576,85.531,1.36635161]
["bitfinex","SOLUSD",1772120094821,15.82892634,85.56,85.521,1.36635161]
["bitfinex","SOLUSD",1772120095032,0.95936826,85.569,85.53,15.82892634]
["bitfinex","SOLUSD",1772120095523,15.82892634,85.57,85.531,11.69166734]
["bitfinex","SOLUSD",1772120095912,11.68661181,85.568,85.53,15.82892634]
["bitfinex","SOLUSD",1772120096110,11.68661181,85.568,85.53,17.16943511]
["bitfinex","SOLUSD",1772120096318,11.68661181,85.568,85.53,28.86115274]
["bitfinex","SOLUSD",1772120097029,27.51393556,85.58,85.54,15.82892634]
["bitfinex","SOLUSD",1772120097326,11.68500922,85.58,85.54,15.82892634]
["bitfinex","SOLUSD",1772120097528,27.51393556,85.58,85.54,15.82892634]
["bitfinex","SOLUSD",1772120097825,27.51393556,85.58,85.53,40.92122774]
["bitfinex","SOLUSD",1772120097826,15.82892634,85.58,85.542,1.34050877]
["bitfinex","SOLUSD",1772120098032,11.68510966,85.579,85.542,1.34050877]
["bitfinex","SOLUSD",1772120098405,15.82892634,85.56,85.53,11.69180404]
["bitfinex","SOLUSD",1772120098610,15.82892634,85.56,85.472,105.65666577]
["bitfinex","SOLUSD",1772120098920,15.82892634,85.56,85.521,1.34050877]
["bitfinex","SOLUSD",1772120099303,0.95166313,85.578,85.53,15.82892634]
["bitfinex","SOLUSD",1772120099304,15.82892634,85.57,85.53,15.82892634]
["bitfinex","SOLUSD",1772120099511,15.82892634,85.57,85.531,1.34050877]
["bitfinex","SOLUSD",1772120099824,15.82892634,85.57,85.52,15.82892634]
["bitfinex","SOLUSD",1772120099825,15.82892634,85.56,85.521,11.69303445]
["bitfinex","SOLUSD",1772120100005,11.68661181,85.568,85.53,15.82892634]
["bitfinex","SOLUSD",1772120100209,15.82892634,85.56,85.527,1.34050877]
["bitfinex","SOLUSD",1772120100905,11.68661181,85.568,85.521,40.92562059]
["bitfinex","SOLUSD",1772120100906,15.82892634,85.58,85.541,1.34050877]
["bitfinex","SOLUSD",1772120101113,15.82892634,85.57,85.522,1.34050877]
["bitfinex","SOLUSD",1772120101303,15.82892634,85.57,85.531,1.34050877]
["bitfinex","SOLUSD",1772120101712,11.68647524,85.569,85.531,1.34050877]
["bitfinex","SOLUSD",1772120101912,15.82892634,85.55,85.521,1.34050877]
["bitfinex","SOLUSD",1772120102234,15.82892634,85.55,85.504,11.6953177]
["bitfinex","SOLUSD",1772120102235,0.94581157,85.55,85.504,11.6953177]
["bitfinex","SOLUSD",1772120102407,0.94581157,85.568,85.511,1.34050877]
["bitfinex","SOLUSD",1772120103338,40.90266334,85.569,85.498,11.69607901]
["bitfinex","SOLUSD",1772120103339,15.82892634,85.53,85.498,11.69607901]
["bitfinex","SOLUSD",1772120103504,0.94439045,85.542,85.501,1.34050877]
["bitfinex","SOLUSD",1772120103708,46.729677,85.599,85.474,46.79781143]
["bitfinex","SOLUSD",1772120103709,15.82892634,85.55,85.513,1.34050877]
["bitfinex","SOLUSD",1772120103916,15.82892634,85.54,85.513,1.34050877]
["bitfinex","SOLUSD",1772120104131,15.82892634,85.55,85.513,1.34050877]
["bitfinex","SOLUSD",1772120104333,15.82892634,85.56,85.521,1.34050877]
["bitfinex","SOLUSD",1772120104518,0.94298565,85.57,85.521,1.34050877]
["bitfinex","SOLUSD",1772120104719,15.82892634,85.56,85.521,1.34050877]
["bitfinex","SOLUSD",1772120105808,16.77191199,85.57,85.531,1.34050877]
["bitfinex","SOLUSD",1772120106137,0.94022426,85.568,85.522,40.92514206]
["bitfinex","SOLUSD",1772120106323,0.94022426,85.598,85.541,1.34050877]
["bitfinex","SOLUSD",1772120106523,15.82892634,85.6,85.56,15.82892634]
["bitfinex","SOLUSD",1772120106828,15.82892634,85.6,85.561,1.34050877]
["bitfinex","SOLUSD",1772120107202,15.82892634,85.57,85.531,1.34050877]
["bitfinex","SOLUSD",1772120107407,15.82892634,85.57,85.541,1.34050877]
["bitfinex","SOLUSD",1772120107612,15.82892634,85.58,85.541,1.34050877]
["bitfinex","SOLUSD",1772120108028,15.82892634,85.57,85.541,13.03067743]
["bitfinex","SOLUSD",1772120108706,15.82892634,85.57,85.508,3.69383402]
["bitfinex","SOLUSD",1772120108707,15.82892634,85.56,85.531,11.69156652]
["bitfinex","SOLUSD",1772120108911,5.36086188,85.592,85.532,1.34050877]
["bitfinex","SOLUSD",1772120109119,227.75850585,85.617,85.532,1.34050877]
["bitfinex","SOLUSD",1772120109120,15.82892634,85.58,85.532,1.34050877]
["bitfinex","SOLUSD",1772120109432,15.82892634,85.59,85.551,1.34050877]
["bitfinex","SOLUSD",1772120109918,27.51122733,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1772120110120,27.51122733,85.6,85.563,1.34050877]
["bitfinex","SOLUSD",1772120110635,0.70375927,85.608,85.563,1.34050877]
["bitfinex","SOLUSD",1772120110846,15.82892634,85.6,85.563,1.34050877]
["bitfinex","SOLUSD",1772120111534,0.70375927,85.608,85.563,1.34050877]
["bitfinex","SOLUSD",1772120111742,11.68101484,85.609,85.571,1.34050877]
["bitfinex","SOLUSD",1772120111918,11.68237946,85.599,85.562,13.0279401]
["bitfinex","SOLUSD",1772120112238,11.68237946,85.599,85.552,29.22192154]
["bitfinex","SOLUSD",1772120112239,15.82892634,85.59,85.552,1.34050877]
["bitfinex","SOLUSD",1772120112530,15.82892634,85.6,85.552,1.34050877]
["bitfinex","SOLUSD",1772120112737,11.67815018,85.63,85.571,1.34050877]
["bitfinex","SOLUSD",1772120113033,15.82892634,85.62,85.581,1.34050877]
["bitfinex","SOLUSD",1772120113211,11.67815018,85.63,85.569,1.34050877]
["bitfinex","SOLUSD",1772120113212,10.12629875,85.6,85.569,1.34050877]
["bitfinex","SOLUSD",1772120113411,10.12629875,85.6,85.56,10.12629875]
["bitfinex","SOLUSD",1772120113631,10.12629875,85.6,85.56,11.46680752]
["bitfinex","SOLUSD",1772120113940,10.12629875,85.6,85.561,1.34050877]
["bitfinex","SOLUSD",1772120114121,10.12629875,85.61,85.571,1.34050877]
["bitfinex","SOLUSD",1772120114321,10.12629875,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1772120114716,10.12629875,85.58,85.521,1.34050877]
["bitfinex","SOLUSD",1772120115016,10.12629875,85.58,85.541,1.34050877]
["bitfinex","SOLUSD",1772120115918,10.12629875,85.57,85.523,1.34050877]
["bitfinex","SOLUSD",1772120116118,21.81404203,85.56,85.524,11.69262429]
["bitfinex","SOLUSD",1772120116322,10.12629875,85.55,85.523,1.34050877]
["bitfinex","SOLUSD",1772120116738,11.41364375,85.54,85.497,29.24062723]
["bitfinex","SOLUSD",1772120116918,11.41364375,85.54,85.5,10.12629875]
["bitfinex","SOLUSD",1772120117120,10.12629875,85.55,85.51,10.12629875]
["bitfinex","SOLUSD",1772120117318,1.287345,85.549,85.51,10.12629875]
["bitfinex","SOLUSD",1772120117539,10.12629875,85.54,85.5,10.12629875]
["bitfinex","SOLUSD",1772120118236,10.12629875,85.54,85.491,11.69713771]
["bitfinex","SOLUSD",1772120118237,1.287345,85.529,85.48,10.12629875]
["bitfinex","SOLUSD",1772120118419,11.41364375,85.52,85.471,11.69987481]
["bitfinex","SOLUSD",1772120118618,11.69057389,85.539,85.471,11.69987481]
["bitfinex","SOLUSD",1772120118619,10.12629875,85.51,85.472,1.34050877]
["bitfinex","SOLUSD",1772120119623,40.91700861,85.539,85.449,11.70280128]
["bitfinex","SOLUSD",1772120119624,10.12629875,85.48,85.449,11.70280128]
["bitfinex","SOLUSD",1772120119837,10.12629875,85.5,85.461,1.34050877]
["bitfinex","SOLUSD",1772120120347,10.12629875,85.49,85.461,1.34050877]
["bitfinex","SOLUSD",1772120120652,11.69543803,85.504,85.463,1.34050877]
["bitfinex","SOLUSD",1772120120949,10.12629875,85.5,85.463,1.34050877]
["bitfinex","SOLUSD",1772120121122,10.12629875,85.49,85.453,11.70233929]
["bitfinex","SOLUSD",1772120121323,10.12629875,85.49,85.451,1.34050877]
["bitfinex","SOLUSD",1772120121529,1.287345,85.479,85.438,13.04482289]
["bitfinex","SOLUSD",1772120121736,1.287345,85.479,85.439,1.34050877]
["bitfinex","SOLUSD",1772120121941,1.287345,85.479,85.41,46.83243831]
["bitfinex","SOLUSD",1772120121942,10.12629875,85.47,85.433,11.70497084]
["bitfinex","SOLUSD",1772120122325,11.70014859,85.469,85.433,11.70497084]
["bitfinex","SOLUSD",1772120122637,11.70014859,85.469,85.398,3.69383402]
["bitfinex","SOLUSD",1772120122638,1.287345,85.449,85.417,11.70727138]
["bitfinex","SOLUSD",1772120122848,10.12629875,85.44,85.417,11.70727138]
["bitfinex","SOLUSD",1772120123221,1.287345,85.449,85.417,11.70727138]
["bitfinex","SOLUSD",1772120123418,10.12629875,85.47,85.431,1.34050877]
["bitfinex","SOLUSD",1772120123723,10.12629875,85.45,85.417,11.70727138]
["bitfinex","SOLUSD",1772120124047,1.287345,85.459,85.421,1.34050877]
["bitfinex","SOLUSD",1772120124237,10.12629875,85.46,85.423,1.34050877]
["bitfinex","SOLUSD",1772120124441,11.70069302,85.466,85.43,11.46680752]
["bitfinex","SOLUSD",1772120124831,10.12629875,85.48,85.44,10.12629875]
["bitfinex","SOLUSD",1772120125432,11.69741136,85.489,85.451,1.34050877]
["bitfinex","SOLUSD",1772120125739,10.12629875,85.48,85.44,10.12629875]
["bitfinex","SOLUSD",1772120125947,10.12629875,85.47,85.43,10.12629875]
["bitfinex","SOLUSD",1772120126121,1.38155107,85.469,85.423,1.34050877]
["bitfinex","SOLUSD",1772120126324,11.70028548,85.468,85.431,1.33707359]
["bitfinex","SOLUSD",1772120126526,10.12629875,85.46,85.431,1.33707359]
["bitfinex","SOLUSD",1772120127229,40.95099919,85.468,85.431,1.33707359]
["bitfinex","SOLUSD",1772120127843,11.70028548,85.468,85.431,1.33707359]
["bitfinex","SOLUSD",1772120128224,11.70028548,85.468,85.433,1.33707359]
["bitfinex","SOLUSD",1772120128426,11.69741136,85.489,85.45,10.12629875]
["bitfinex","SOLUSD",1772120128623,46.76389638,85.537,85.432,40.96825545]
["bitfinex","SOLUSD",1772120128624,1.38155107,85.503,85.451,1.33707359]
["bitfinex","SOLUSD",1772120128849,1.38155107,85.509,85.471,1.33707359]
["bitfinex","SOLUSD",1772120129143,10.12629875,85.48,85.446,1.33707359]
["bitfinex","SOLUSD",1772120129349,10.15449165,85.48,85.446,1.33707359]
["bitfinex","SOLUSD",1772120129724,10.15449165,85.49,85.451,1.33707359]
["bitfinex","SOLUSD",1772120129930,10.15449165,85.47,85.437,1.33707359]
["bitfinex","SOLUSD",1772120130129,10.15449165,85.46,85.425,1.33707359]
["bitfinex","SOLUSD",1772120130448,11.70151768,85.459,85.426,11.70603797]
["bitfinex","SOLUSD",1772120130627,11.70042238,85.467,85.431,1.33707359]
["bitfinex","SOLUSD",1772120131028,10.15449165,85.46,85.431,1.33707359]
["bitfinex","SOLUSD",1772120131430,1.38155107,85.466,85.421,1.33707359]
["bitfinex","SOLUSD",1772120131635,10.15449165,85.46,85.421,1.33707359]
["bitfinex","SOLUSD",1772120132037,10.15449165,85.47,85.431,1.33707359]
["bitfinex","SOLUSD",1772120132445,10.15449165,85.5,85.452,1.33707359]
["bitfinex","SOLUSD",1772120132646,10.15449165,85.5,85.451,40.95914617]
["bitfinex","SOLUSD",1772120132647,11.69467541,85.509,85.471,1.33707359]
["bitfinex","SOLUSD",1772120132839,10.15449165,85.51,85.471,1.33707359]
["bitfinex","SOLUSD",1772120133041,46.75248502,85.557,85.5,10.15449165]
["bitfinex","SOLUSD",1772120133042,1.38155107,85.557,85.5,10.15449165]
["bitfinex","SOLUSD",1772120133240,1.38155107,85.529,85.491,1.33707359]
["bitfinex","SOLUSD",1772120133440,10.15449165,85.54,85.491,1.33707359]
["bitfinex","SOLUSD",1772120133842,1.38155107,85.545,85.491,1.33707359]
["bitfinex","SOLUSD",1772120133843,10.15449165,85.53,85.491,1.33707359]
["bitfinex","SOLUSD",1772120134251,10.15449165,85.52,85.477,1.33707359]
["bitfinex","SOLUSD",1772120134727,11.69330791,85.519,85.479,1.33707359]
["bitfinex","SOLUSD",1772120134929,10.15449165,85.53,85.491,1.33707359]
["bitfinex","SOLUSD",1772120135133,10.15449165,85.54,85.501,1.33707359]
["bitfinex","SOLUSD",1772120135934,10.15449165,85.53,85.501,1.33707359]
["bitfinex","SOLUSD",1772120136448,10.15449165,85.55,85.501,1.33707359]
["bitfinex","SOLUSD",1772120136754,10.15449165,85.56,85.521,1.33707359]
["bitfinex","SOLUSD",1772120136963,46.72111867,85.615,85.512,11.69426513]
["bitfinex","SOLUSD",1772120136964,10.15449165,85.57,85.531,1.33707359]
["bitfinex","SOLUSD",1772120137448,10.15449165,85.56,85.531,1.33707359]
["bitfinex","SOLUSD",1772120137837,192.74349925,85.606,85.531,1.33707359]
["bitfinex","SOLUSD",1772120137838,10.15449165,85.57,85.531,1.33707359]
["bitfinex","SOLUSD",1772120138043,10.15449165,85.58,85.541,1.33707359]
["bitfinex","SOLUSD",1772120138346,10.15449165,85.57,85.541,1.33707359]
["bitfinex","SOLUSD",1772120139146,11.68647524,85.569,85.541,1.33707359]
["bitfinex","SOLUSD",1772120139346,10.15449165,85.56,85.528,1.33707359]
["bitfinex","SOLUSD",1772120139559,10.15449165,85.55,85.517,1.33707359]
["bitfinex","SOLUSD",1772120139857,1.38155107,85.556,85.517,1.33707359]
["bitfinex","SOLUSD",1772120140052,10.15449165,85.55,85.517,1.33707359]
["bitfinex","SOLUSD",1772120140254,10.15449165,85.54,85.506,11.69498769]
["bitfinex","SOLUSD",1772120140455,10.15449165,85.54,85.507,1.33707359]
["bitfinex","SOLUSD",1772120140754,10.15449165,85.55,85.507,1.33707359]
["bitfinex","SOLUSD",1772120140952,10.15449165,85.54,85.507,1.33707359]
["bitfinex","SOLUSD",1772120141154,11.69057389,85.539,85.508,13.03188577]
["bitfinex","SOLUSD",1772120141345,11.68920735,85.549,85.51,11.49156524]
["bitfinex","SOLUSD",1772120141532,11.68920735,85.549,85.511,1.33707359]
["bitfinex","SOLUSD",1772120141939,11.68920735,85.549,85.477,93.5915161]
["bitfinex","SOLUSD",1772120141940,10.15449165,85.53,85.503,11.69546447]
["bitfinex","SOLUSD",1772120142140,10.15449165,85.52,85.481,1.33707359]
["bitfinex","SOLUSD",1772120142547,1.38155107,85.529,85.49,10.15449165]
["bitfinex","SOLUSD",1772120142749,1.38155107,85.529,85.491,1.33707359]
["bitfinex","SOLUSD",1772120142944,10.15449165,85.52,85.481,1.33707359]
["bitfinex","SOLUSD",1772120143160,11.69330791,85.519,85.483,1.33707359]
["bitfinex","SOLUSD",1772120143355,10.15449165,85.53,85.491,1.33707359]
["bitfinex","SOLUSD",1772120143551,11.6909611,85.537,85.491,1.33707359]
["bitfinex","SOLUSD",1772120143742,10.15449165,85.53,85.491,1.33707359]
["bitfinex","SOLUSD",1772120144137,10.15449165,85.51,85.481,1.33707359]
["bitfinex","SOLUSD",1772120144344,10.15449165,85.5,85.477,11.69894631]
["bitfinex","SOLUSD",1772120144552,10.15449165,85.5,85.472,11.69968857]
["bitfinex","SOLUSD",1772120145544,10.15449165,85.5,85.47,11.7000117]
["bitfinex","SOLUSD",1772120145746,1.38155107,85.489,85.45,10.15449165]
["bitfinex","SOLUSD",1772120146066,1.38155107,85.459,85.41,1.33707359]
["bitfinex","SOLUSD",1772120146264,134.50449711,85.499,85.411,1.33707359]
["bitfinex","SOLUSD",1772120146265,10.15449165,85.44,85.411,1.33707359]
["bitfinex","SOLUSD",1772120146463,10.15449165,85.45,85.411,1.33707359]
["bitfinex","SOLUSD",1772120146655,10.15449165,85.45,85.421,1.33707359]
["bitfinex","SOLUSD",1772120147467,10.15449165,85.47,85.431,1.33707359]
["bitfinex","SOLUSD",1772120147644,10.15449165,85.46,85.431,1.33707359]
["bitfinex","SOLUSD",1772120148066,10.15449165,85.46,85.422,40.97305143]
["bitfinex","SOLUSD",1772120148067,10.15449165,85.46,85.422,11.70658612]
["bitfinex","SOLUSD",1772120148261,10.15449165,85.45,85.419,1.33707359]
["bitfinex","SOLUSD",1772120148454,10.15449165,85.45,85.42,11.70686022]
["bitfinex","SOLUSD",1772120148793,1.38155107,85.459,85.42,11.70686022]
["bitfinex","SOLUSD",1772120148975,10.15449165,85.44,85.413,11.70772109]
["bitfinex","SOLUSD",1772120149464,10.15449165,85.45,85.413,11.70772109]
["bitfinex","SOLUSD",1772120150669,10.15449165,85.45,85.414,1.33707359]
["bitfinex","SOLUSD",1772120150873,10.15449165,85.44,85.414,1.33707359]
["bitfinex","SOLUSD",1772120151054,10.15449165,85.44,85.413,11.70772109]
["bitfinex","SOLUSD",1772120151372,13.0843765,85.45,85.403,1.33707359]
["bitfinex","SOLUSD",1772120151373,10.15449165,85.43,85.403,1.33707359]
["bitfinex","SOLUSD",1772120151561,10.15449165,85.43,85.4,0.1]
["bitfinex","SOLUSD",1772120151562,10.15449165,85.44,85.405,1.33707359]
["bitfinex","SOLUSD",1772120152068,10.15449165,85.42,85.4,0.1]
["bitfinex","SOLUSD",1772120152275,10.15449165,85.44,85.401,11.70946476]
["bitfinex","SOLUSD",1772120152474,1.38155107,85.429,85.4,0.1]
["bitfinex","SOLUSD",1772120152774,10.15449165,85.41,85.37,27.7390615]
["bitfinex","SOLUSD",1772120152957,10.15449165,85.41,85.371,1.33707359]
["bitfinex","SOLUSD",1772120153273,10.15449165,85.43,85.391,1.33707359]
["bitfinex","SOLUSD",1772120153482,10.15449165,85.44,85.401,1.33707359]
["bitfinex","SOLUSD",1772120153774,13.08499282,85.445,85.41,10.15449165]
["bitfinex","SOLUSD",1772120153950,11.70289323,85.449,85.411,1.33707359]
["bitfinex","SOLUSD",1772120154151,10.15449165,85.48,85.44,1.33707359]
["bitfinex","SOLUSD",1772120154351,10.15449165,85.48,85.44,11.49156524]
["bitfinex","SOLUSD",1772120154552,1.38155107,85.498,85.451,1.33707359]
["bitfinex","SOLUSD",1772120154774,10.15449165,85.49,85.451,1.33707359]
["bitfinex","SOLUSD",1772120155073,10.15449165,85.47,85.431,1.33707359]
["bitfinex","SOLUSD",1772120155453,11.69891668,85.478,85.441,11.70398286]
["bitfinex","SOLUSD",1772120155673,10.15449165,85.47,85.435,11.70475208]
["bitfinex","SOLUSD",1772120156055,1.38155107,85.479,85.435,11.70475208]
["bitfinex","SOLUSD",1772120156255,10.15449165,85.49,85.451,1.23859216]
["bitfinex","SOLUSD",1772120156450,10.15449165,85.48,85.44,10.15449165]
["bitfinex","SOLUSD",1772120156673,10.15449165,85.48,85.441,1.23859216]
["bitfinex","SOLUSD",1772120157378,10.15449165,85.49,85.451,1.23859216]
["bitfinex","SOLUSD",1772120157580,10.15449165,85.49,85.452,12.9410684]
["bitfinex","SOLUSD",1772120157778,11.69741136,85.489,85.452,12.9410684]
["bitfinex","SOLUSD",1772120158162,10.15449165,85.48,85.441,11.70398286]
["bitfinex","SOLUSD",1772120158478,10.15449165,85.47,85.431,11.70535285]
["bitfinex","SOLUSD",1772120158667,1.23432486,85.469,85.43,10.15449165]
["bitfinex","SOLUSD",1772120158868,1.23432486,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1772120159262,10.15449165,85.46,85.42,10.15449165]
["bitfinex","SOLUSD",1772120159575,99.42799657,85.489,85.403,1.23859216]
["bitfinex","SOLUSD",1772120159576,11.70302406,85.448,85.403,1.23859216]
["bitfinex","SOLUSD",1772120159761,11.38881651,85.44,85.403,1.23859216]
["bitfinex","SOLUSD",1772120160179,11.70302406,85.448,85.41,10.15449165]
["bitfinex","SOLUSD",1772120160180,12.93734892,85.448,85.41,10.15449165]
["bitfinex","SOLUSD",1772120160383,1.23432486,85.447,85.41,10.15449165]
["bitfinex","SOLUSD",1772120160683,1.23432486,85.447,85.402,11.70932765]
["bitfinex","SOLUSD",1772120160684,10.15449165,85.47,85.43,10.15449165]
["bitfinex","SOLUSD",1772120160862,10.15449165,85.46,85.421,1.23859216]
["bitfinex","SOLUSD",1772120161282,1.23432486,85.496,85.451,1.23859216]
["bitfinex","SOLUSD",1772120161581,11.69344465,85.518,85.481,11.6985061]
["bitfinex","SOLUSD",1772120161878,11.69344465,85.518,85.48,1.23859216]
["bitfinex","SOLUSD",1772120162187,10.15449165,85.51,85.47,10.15449165]
["bitfinex","SOLUSD",1772120162377,10.15449165,85.51,85.471,12.93846697]
["bitfinex","SOLUSD",1772120162580,10.15449165,85.51,85.471,1.23859216]
["bitfinex","SOLUSD",1772120162782,10.15449165,85.5,85.462,1.23859216]
["bitfinex","SOLUSD",1772120162968,1.23432486,85.509,85.462,1.23859216]
["bitfinex","SOLUSD",1772120163173,11.69344465,85.518,85.48,10.15449165]
["bitfinex","SOLUSD",1772120163381,11.69283701,85.523,85.48,10.15449165]
["bitfinex","SOLUSD",1772120163583,10.15449165,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1772120163760,1.23432486,85.587,85.52,10.15449165]
["bitfinex","SOLUSD",1772120163964,11.68388091,85.588,85.55,10.15449165]
["bitfinex","SOLUSD",1772120164170,10.15449165,85.62,85.541,1.23859216]
["bitfinex","SOLUSD",1772120164171,11.67692289,85.639,85.581,1.23859216]
["bitfinex","SOLUSD",1772120164363,11.67692289,85.639,85.6,10.15449165]
["bitfinex","SOLUSD",1772120164566,1e-08,85.65,85.631,1.23859216]
["bitfinex","SOLUSD",1772120164883,1e-08,85.65,85.56,10.15449165]
["bitfinex","SOLUSD",1772120164884,11.66561676,85.722,85.641,1.23859216]
["bitfinex","SOLUSD",1772120165080,11.66561676,85.722,85.67,10.15449165]
["bitfinex","SOLUSD",1772120165284,40.82965866,85.722,85.67,10.15449165]
["bitfinex","SOLUSD",1772120165496,10.15449165,85.71,85.67,10.15449165]
["bitfinex","SOLUSD",1772120165665,10.15449165,85.71,85.62,10.15449165]
["bitfinex","SOLUSD",1772120165666,10.15449165,85.74,85.7,10.15449165]
["bitfinex","SOLUSD",1772120165867,6.09711289,85.782,85.701,1.23859216]
["bitfinex","SOLUSD",1772120166176,0.60259459,85.771,85.711,1.23859216]
["bitfinex","SOLUSD",1772120166365,0.60259459,85.771,85.691,40.8444294]
["bitfinex","SOLUSD",1772120166366,0.60259459,85.801,85.741,1.23859216]
["bitfinex","SOLUSD",1772120166570,11.65311021,85.814,85.77,10.15449165]
["bitfinex","SOLUSD",1772120166782,6.09417815,85.822,85.781,1.23859216]
["bitfinex","SOLUSD",1772120166783,11.65215972,85.821,85.781,1.23859216]
["bitfinex","SOLUSD",1772120166966,10.15449165,85.82,85.741,1.23859216]
["bitfinex","SOLUSD",1772120167285,15.72653773,85.77,85.736,1.23859216]
["bitfinex","SOLUSD",1772120167481,0.6009889,85.804,85.736,1.23859216]
["bitfinex","SOLUSD",1772120167789,15.72653773,85.82,85.78,15.72653773]
["bitfinex","SOLUSD",1772120168086,11.65108756,85.829,85.738,3.69383402]
["bitfinex","SOLUSD",1772120168286,15.72653773,85.83,85.738,3.69383402]
["bitfinex","SOLUSD",1772120168287,0.69940166,85.852,85.81,15.72653773]
["bitfinex","SOLUSD",1772120168485,15.72653773,85.82,85.77,15.72653773]
["bitfinex","SOLUSD",1772120168664,15.72653773,85.8,85.722,40.82965866]
["bitfinex","SOLUSD",1772120168867,15.72653773,85.8,85.76,15.72653773]
["bitfinex","SOLUSD",1772120169384,15.72653773,85.79,85.75,15.72653773]
["bitfinex","SOLUSD",1772120169771,15.72653773,85.79,85.751,11.66167158]
["bitfinex","SOLUSD",1772120170083,11.65029164,85.835,85.781,1.23859216]
["bitfinex","SOLUSD",1772120170390,15.72653773,85.82,85.781,1.23859216]
["bitfinex","SOLUSD",1772120171316,15.72653773,85.81,85.77,15.72653773]
["bitfinex","SOLUSD",1772120171505,15.72653773,85.81,85.766,1.23859216]
["bitfinex","SOLUSD",1772120171677,15.72653773,85.8,85.767,11.65949607]
["bitfinex","SOLUSD",1772120171865,15.72653773,85.81,85.77,15.72653773]
["bitfinex","SOLUSD",1772120172070,5.36086188,85.851,85.791,1.23859216]
["bitfinex","SOLUSD",1772120172071,15.72653773,85.83,85.791,1.23859216]
["bitfinex","SOLUSD",1772120172465,40.76878275,85.85,85.82,15.72653773]
["bitfinex","SOLUSD",1772120172466,11.64822364,85.85,85.82,15.72653773]
["bitfinex","SOLUSD",1772120172671,11.64726293,85.858,85.82,15.72653773]
["bitfinex","SOLUSD",1772120172876,15.72653773,85.84,85.8,15.72653773]
["bitfinex","SOLUSD",1772120173199,11.64618413,85.866,85.801,1.23859216]
["bitfinex","SOLUSD",1772120173506,0.2682907,85.875,85.851,1.23859216]
["bitfinex","SOLUSD",1772120173801,0.2682907,85.875,85.8,15.72653773]
["bitfinex","SOLUSD",1772120173802,11.64022395,85.909,85.87,15.72653773]
["bitfinex","SOLUSD",1772120173997,15.72653773,85.9,85.861,1.23859216]
["bitfinex","SOLUSD",1772120174302,11.63807386,85.925,85.891,1.23859216]
["bitfinex","SOLUSD",1772120174502,0.66984562,85.955,85.901,1.23859216]
["bitfinex","SOLUSD",1772120174806,11.63412988,85.954,85.91,15.72653773]
["bitfinex","SOLUSD",1772120174973,15.72653773,85.92,85.881,1.23859216]
["bitfinex","SOLUSD",1772120175169,0.66453735,85.947,85.881,1.23859216]
["bitfinex","SOLUSD",1772120175381,15.72653773,85.96,85.92,15.72653773]
["bitfinex","SOLUSD",1772120175590,11.63304716,85.962,85.93,15.72653773]
["bitfinex","SOLUSD",1772120175892,40.71234979,85.969,85.93,15.72653773]
["bitfinex","SOLUSD",1772120176069,46.52234548,85.981,85.921,1.23859216]
["bitfinex","SOLUSD",1772120176070,15.72653773,85.98,85.941,1.23859216]
["bitfinex","SOLUSD",1772120176392,15.72653773,85.97,85.93,15.72653773]
["bitfinex","SOLUSD",1772120176596,11.62871828,85.994,85.941,1.23859216]
["bitfinex","SOLUSD",1772120176894,15.72653773,85.97,85.93,15.72653773]
["bitfinex","SOLUSD",1772120177079,15.72653773,85.95,85.92,1.23859216]
["bitfinex","SOLUSD",1772120177281,0.65410302,85.964,85.91,15.72653773]
["bitfinex","SOLUSD",1772120177476,15.72653773,85.94,85.904,1.23859216]
["bitfinex","SOLUSD",1772120177890,6.0149649,85.964,85.825,46.6059261]
["bitfinex","SOLUSD",1772120177891,15.72653773,85.93,85.88,15.72653773]
["bitfinex","SOLUSD",1772120178086,15.72653773,85.91,85.877,1.23859216]
["bitfinex","SOLUSD",1772120178281,15.72653773,85.91,85.87,15.72653773]
["bitfinex","SOLUSD",1772120178483,15.72653773,85.91,85.87,16.96512989]
["bitfinex","SOLUSD",1772120178677,5.36086188,85.934,85.855,1.23859216]
["bitfinex","SOLUSD",1772120178678,0.64897557,85.915,85.855,1.23859216]
["bitfinex","SOLUSD",1772120178881,15.72653773,85.89,85.855,1.23859216]
["bitfinex","SOLUSD",1772120179195,5.36086188,85.924,85.845,1.23859216]
["bitfinex","SOLUSD",1772120179196,0.64390701,85.909,85.845,1.23859216]
["bitfinex","SOLUSD",1772120179399,15.72653773,85.88,85.845,1.23859216]
["bitfinex","SOLUSD",1772120179694,15.72653773,85.87,85.831,1.23859216]
["bitfinex","SOLUSD",1772120179901,11.64429022,85.879,85.841,1.23859216]
["bitfinex","SOLUSD",1772120180296,15.72653773,85.87,85.841,1.23859216]
["bitfinex","SOLUSD",1772120180604,15.72653773,85.87,85.831,1.23859216]
["bitfinex","SOLUSD",1772120180804,11.64429022,85.879,85.84,16.96512989]
["bitfinex","SOLUSD",1772120181006,15.72653773,85.86,85.826,1.23859216]
["bitfinex","SOLUSD",1772120181183,15.72653773,85.87,85.83,15.72653773]
["bitfinex","SOLUSD",1772120181382,41.39391244,85.879,85.826,1.23859216]
["bitfinex","SOLUSD",1772120181580,15.72653773,85.85,85.811,1.23859216]
["bitfinex","SOLUSD",1772120181784,15.72653773,85.85,85.81,15.72653773]
["bitfinex","SOLUSD",1772120181785,15.72653773,85.85,85.812,1.23859216]
["bitfinex","SOLUSD",1772120181981,15.72653773,85.84,85.8,15.72653773]
["bitfinex","SOLUSD",1772120182194,15.72653773,85.85,85.802,1.23859216]
["bitfinex","SOLUSD",1772120182396,11.64700264,85.859,85.83,15.72653773]
["bitfinex","SOLUSD",1772120182602,11.64700264,85.859,85.821,1.23859216]
["bitfinex","SOLUSD",1772120182800,15.72653773,85.85,85.81,15.72653773]
["bitfinex","SOLUSD",1772120183006,15.72653773,85.85,85.811,1.23859216]
["bitfinex","SOLUSD",1772120183210,15.72653773,85.84,85.8,15.72653773]
["bitfinex","SOLUSD",1772120183429,15.72653773,85.84,85.801,1.23859216]
["bitfinex","SOLUSD",1772120183716,11.64617392,85.866,85.83,15.72653773]
["bitfinex","SOLUSD",1772120183919,11.64564627,85.869,85.833,1.23859216]
["bitfinex","SOLUSD",1772120184490,11.64484143,85.875,85.841,1.23859216]
["bitfinex","SOLUSD",1772120185108,15.72653773,85.87,85.83,15.72653773]
["bitfinex","SOLUSD",1772120185314,15.72653773,85.87,85.831,1.23859216]
["bitfinex","SOLUSD",1772120185500,11.64484143,85.875,85.84,15.72653773]
["bitfinex","SOLUSD",1772120185700,11.64484143,85.875,85.841,1.23859216]
["bitfinex","SOLUSD",1772120185900,11.64564627,85.869,85.83,15.72653773]
["bitfinex","SOLUSD",1772120186098,15.72653773,85.85,85.812,1.27255523]
["bitfinex","SOLUSD",1772120186302,5.36086188,85.867,85.812,1.27255523]
["bitfinex","SOLUSD",1772120186503,0.60539916,85.861,85.798,1.27255523]
["bitfinex","SOLUSD",1772120186694,0.60539916,85.861,85.8,15.72653773]
["bitfinex","SOLUSD",1772120187001,0.60539916,85.861,85.798,1.27255523]
["bitfinex","SOLUSD",1772120187201,0.60083112,85.857,85.798,1.27255523]
["bitfinex","SOLUSD",1772120187402,15.72653773,85.84,85.801,1.27255523]
["bitfinex","SOLUSD",1772120187602,0.60083112,85.861,85.801,1.27255523]
["bitfinex","SOLUSD",1772120187603,15.72653773,85.85,85.801,1.27255523]
["bitfinex","SOLUSD",1772120187820,15.72653773,85.84,85.801,1.27255523]
["bitfinex","SOLUSD",1772120188025,11.64971632,85.839,85.801,1.27255523]
["bitfinex","SOLUSD",1772120188398,15.72653773,85.82,85.763,1.27255523]
["bitfinex","SOLUSD",1772120188610,15.72653773,85.82,85.781,1.27255523]
["bitfinex","SOLUSD",1772120189197,15.72653773,85.81,85.781,1.27255523]
["bitfinex","SOLUSD",1772120189616,15.72653773,85.82,85.781,1.27255523]
["bitfinex","SOLUSD",1772120189822,15.72653773,85.81,85.781,1.00426453]
["bitfinex","SOLUSD",1772120190031,11.65378922,85.809,85.762,11.66016628]
["bitfinex","SOLUSD",1772120190322,11.65378922,85.809,85.77,15.72653773]
["bitfinex","SOLUSD",1772120190615,11.65378922,85.809,85.762,11.66016628]
["bitfinex","SOLUSD",1772120190799,15.72653773,85.8,85.762,11.66016628]
["bitfinex","SOLUSD",1772120191005,15.72653773,85.8,85.76,15.72653773]
["bitfinex","SOLUSD",1772120191215,40.78826229,85.809,85.761,11.66031179]
["bitfinex","SOLUSD",1772120191413,40.78826229,85.809,85.77,15.71765109]
["bitfinex","SOLUSD",1772120191596,15.71765109,85.8,85.76,15.71765109]
["bitfinex","SOLUSD",1772120191799,15.71765109,85.8,85.761,1.27255523]
["bitfinex","SOLUSD",1772120191998,40.79301622,85.799,85.75,15.71765109]
["bitfinex","SOLUSD",1772120192229,15.71765109,85.78,85.748,1.27255523]
["bitfinex","SOLUSD",1772120192602,15.71765109,85.79,85.75,15.71765109]
["bitfinex","SOLUSD",1772120192914,15.71765109,85.79,85.751,1.27255523]
["bitfinex","SOLUSD",1772120193216,40.79301622,85.799,85.709,11.66738463]
["bitfinex","SOLUSD",1772120193217,0.84279457,85.759,85.709,11.66738463]
["bitfinex","SOLUSD",1772120193417,15.71765109,85.76,85.721,1.27255523]
["bitfinex","SOLUSD",1772120194112,15.71765109,85.75,85.721,1.27255523]
["bitfinex","SOLUSD",1772120194315,15.71765109,85.75,85.721,12.93822413]
["bitfinex","SOLUSD",1772120194621,15.71765109,85.75,85.723,1.27255523]
["bitfinex","SOLUSD",1772120194822,15.71765109,85.76,85.721,1.27255523]
["bitfinex","SOLUSD",1772120195118,15.71765109,85.74,85.701,1.27255523]
["bitfinex","SOLUSD",1772120195511,15.71765109,85.75,85.711,1.27255523]
["bitfinex","SOLUSD",1772120195917,15.71765109,85.76,85.72,15.71765109]
["bitfinex","SOLUSD",1772120196226,11.66058372,85.759,85.723,1.27255523]
["bitfinex","SOLUSD",1772120196715,15.71765109,85.76,85.723,1.27255523]
["bitfinex","SOLUSD",1772120197117,15.71765109,85.77,85.731,1.27255523]
["bitfinex","SOLUSD",1772120197319,15.71765109,85.76,85.731,1.27255523]
["bitfinex","SOLUSD",1772120197708,15.71765109,85.76,85.721,12.93822997]
["bitfinex","SOLUSD",1772120197907,15.71765109,85.75,85.721,1.27255523]
["bitfinex","SOLUSD",1772120198309,15.71765109,85.78,85.741,1.27255523]
["bitfinex","SOLUSD",1772120198534,11.65546977,85.797,85.761,1.27255523]
["bitfinex","SOLUSD",1772120198700,15.71765109,85.79,85.761,1.27255523]
["bitfinex","SOLUSD",1772120199110,15.71765109,85.79,85.74,15.71765109]
["bitfinex","SOLUSD",1772120199407,15.71765109,85.81,85.771,1.27255523]
["bitfinex","SOLUSD",1772120199605,15.71765109,85.82,85.781,1.27255523]
["bitfinex","SOLUSD",1772120199801,11.65066641,85.832,85.791,1.27255523]
["bitfinex","SOLUSD",1772120200013,15.71765109,85.83,85.791,1.27255523]
["bitfinex","SOLUSD",1772120200217,0.81290945,85.818,85.724,0.28432314]
["bitfinex","SOLUSD",1772120200405,40.78350946,85.819,85.771,1.27255523]
["bitfinex","SOLUSD",1772120200716,15.71765109,85.81,85.781,1.27255523]
["bitfinex","SOLUSD",1772120200921,40.78350946,85.819,85.781,1.27255523]
["bitfinex","SOLUSD",1772120201121,11.65243127,85.819,85.781,1.27255523]
["bitfinex","SOLUSD",1772120201822,15.71765109,85.84,85.8,15.71765109]
["bitfinex","SOLUSD",1772120202025,11.64849501,85.848,85.788,1.27255523]
["bitfinex","SOLUSD",1772120202026,15.71765109,85.83,85.788,1.27255523]
["bitfinex","SOLUSD",1772120202227,40.77875775,85.829,85.788,1.27255523]
["bitfinex","SOLUSD",1772120202424,11.65107364,85.829,85.79,15.71765109]
["bitfinex","SOLUSD",1772120202625,11.65107364,85.829,85.791,1.27255523]
["bitfinex","SOLUSD",1772120202931,15.71765109,85.85,85.81,15.71765109]
["bitfinex","SOLUSD",1772120203115,15.71765109,85.85,85.811,1.27255523]
["bitfinex","SOLUSD",1772120203318,11.64686699,85.86,85.821,1.27255523]
["bitfinex","SOLUSD",1772120203521,15.71765109,85.87,85.831,1.27255523]
["bitfinex","SOLUSD",1772120203710,15.71765109,85.87,85.8,15.71765109]
["bitfinex","SOLUSD",1772120203711,1.20970366,85.869,85.8,15.71765109]
["bitfinex","SOLUSD",1772120204031,15.71765109,85.88,85.84,15.71765109]
["bitfinex","SOLUSD",1772120204218,11.64426336,85.88,85.85,15.71765109]
["bitfinex","SOLUSD",1772120204421,15.71765109,85.9,85.86,15.71765109]
["bitfinex","SOLUSD",1772120204724,1.20970366,85.889,85.84,15.71765109]
["bitfinex","SOLUSD",1772120204912,15.71765109,85.88,85.84,15.71765109]
["bitfinex","SOLUSD",1772120205117,61.89359888,85.911,85.86,15.71765109]
["bitfinex","SOLUSD",1772120205118,1.20970366,85.904,85.86,15.71765109]
["bitfinex","SOLUSD",1772120205522,40.7398354,85.911,85.86,15.71765109]
["bitfinex","SOLUSD",1772120205523,16.92735475,85.9,85.86,15.71765109]
["bitfinex","SOLUSD",1772120205730,1.20970366,85.899,85.86,15.71765109]
["bitfinex","SOLUSD",1772120205912,1.20970366,85.909,85.87,15.71765109]
["bitfinex","SOLUSD",1772120206112,40.7398354,85.911,85.86,1.27255523]
["bitfinex","SOLUSD",1772120206113,16.92735475,85.9,85.86,1.27255523]
["bitfinex","SOLUSD",1772120206407,1.20970366,85.879,85.836,1.27255523]
["bitfinex","SOLUSD",1772120206616,1.20970366,85.869,85.822,1.27255523]
["bitfinex","SOLUSD",1772120206813,15.71765109,85.84,85.807,1.27255523]
["bitfinex","SOLUSD",1772120207028,15.71765109,85.85,85.807,1.27255523]
["bitfinex","SOLUSD",1772120207230,15.71765109,85.85,85.81,15.71765109]
["bitfinex","SOLUSD",1772120207510,1.20970366,85.859,85.81,15.71765109]
["bitfinex","SOLUSD",1772120207712,15.71765109,85.87,85.83,15.71765109]
["bitfinex","SOLUSD",1772120207919,15.71765109,85.88,85.84,15.71765109]
["bitfinex","SOLUSD",1772120208430,15.71765109,85.88,85.827,1.27255523]
["bitfinex","SOLUSD",1772120208431,1.20970366,85.878,85.828,11.65120939]
["bitfinex","SOLUSD",1772120208629,1.20970366,85.878,85.83,16.99020632]
["bitfinex","SOLUSD",1772120208869,15.71765109,85.87,85.83,16.99020632]
["bitfinex","SOLUSD",1772120209022,1.20970366,85.878,85.83,16.99020632]
["bitfinex","SOLUSD",1772120209225,15.71765109,85.87,85.83,16.99020632]
["bitfinex","SOLUSD",1772120209521,1.20970366,85.878,85.831,1.27255523]
["bitfinex","SOLUSD",1772120209708,40.75501577,85.879,85.841,1.27255523]
["bitfinex","SOLUSD",1772120210318,15.71765109,85.87,85.83,15.71765109]
["bitfinex","SOLUSD",1772120210634,11.64564627,85.869,85.84,15.71765109]
["bitfinex","SOLUSD",1772120210933,11.64564627,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1772120210934,15.71765109,85.92,85.861,1.27255523]
["bitfinex","SOLUSD",1772120211140,1.20970366,85.919,85.88,15.71765109]
["bitfinex","SOLUSD",1772120211319,1.20970366,85.919,85.87,15.71765109]
["bitfinex","SOLUSD",1772120211521,1.20970366,85.939,85.89,15.71765109]
["bitfinex","SOLUSD",1772120211832,11.63602513,85.94,85.91,15.71765109]
["bitfinex","SOLUSD",1772120212022,11.63602513,85.94,85.9,16.99020632]
["bitfinex","SOLUSD",1772120212220,15.71765109,85.92,85.882,1.27255523]
["bitfinex","SOLUSD",1772120212427,11.64022395,85.909,85.87,15.71765109]
["bitfinex","SOLUSD",1772120212734,46.54410053,85.94,85.87,15.71765109]
["bitfinex","SOLUSD",1772120212735,11.63778556,85.927,85.89,15.71765109]
["bitfinex","SOLUSD",1772120212937,11.63778556,85.927,85.87,40.75923267]
["bitfinex","SOLUSD",1772120212938,15.71765109,85.95,85.901,1.27255523]
["bitfinex","SOLUSD",1772120213134,11.63494205,85.948,85.91,15.71765109]
["bitfinex","SOLUSD",1772120213335,1.20970366,85.939,85.89,10.04771275]
["bitfinex","SOLUSD",1772120213516,1.20970366,85.939,85.89,11.32026798]
["bitfinex","SOLUSD",1772120213717,1.20970366,85.939,85.9,10.04771275]
["bitfinex","SOLUSD",1772120214234,10.04771275,85.94,85.9,10.04771275]
["bitfinex","SOLUSD",1772120214619,11.63358849,85.958,85.91,1.27255523]
["bitfinex","SOLUSD",1772120214932,10.04771275,85.96,85.921,1.27255523]
["bitfinex","SOLUSD",1772120215716,1.20970366,85.964,85.93,10.04771275]
["bitfinex","SOLUSD",1772120215940,10.04771275,85.96,85.921,1.27255523]
["bitfinex","SOLUSD",1772120216321,1.20970366,85.964,85.921,1.27255523]
["bitfinex","SOLUSD",1772120216527,50.75984752,85.97,85.931,1.2404213]
["bitfinex","SOLUSD",1772120216839,11.63196463,85.97,85.941,1.2404213]
["bitfinex","SOLUSD",1772120217347,11.63075097,85.979,85.941,1.2404213]
["bitfinex","SOLUSD",1772120217541,40.70761857,85.979,85.941,1.2404213]
["bitfinex","SOLUSD",1772120217924,11.63075097,85.979,85.95,10.04771275]
["bitfinex","SOLUSD",1772120218226,1.25313561,85.978,85.932,11.63710841]
["bitfinex","SOLUSD",1772120218428,1.25313561,85.978,85.93,10.04771275]
["bitfinex","SOLUSD",1772120218624,40.70856158,85.977,85.931,1.2404213]
["bitfinex","SOLUSD",1772120219024,10.04771275,85.97,85.931,1.2404213]
["bitfinex","SOLUSD",1772120219242,1.25313561,85.949,85.905,1.2404213]
["bitfinex","SOLUSD",1772120219547,1.25313561,85.962,85.921,1.2404213]
["bitfinex","SOLUSD",1772120219739,10.04771275,85.96,85.921,1.2404213]
["bitfinex","SOLUSD",1772120220226,1.25313561,85.964,85.911,1.2404213]
["bitfinex","SOLUSD",1772120220433,1.25313561,85.959,85.911,1.2404213]
["bitfinex","SOLUSD",1772120220627,40.72656186,85.939,85.9,10.04771275]
["bitfinex","SOLUSD",1772120221037,10.04771275,85.93,85.893,1.2404213]
["bitfinex","SOLUSD",1772120221337,11.63616053,85.939,85.901,1.2404213]
["bitfinex","SOLUSD",1772120222241,10.04771275,85.93,85.901,1.2404213]
["bitfinex","SOLUSD",1772120222427,41.97969747,85.939,85.901,1.2404213]
["bitfinex","SOLUSD",1772120222627,10.04771275,85.93,85.89,10.04771275]
["bitfinex","SOLUSD",1772120222841,1.25313561,85.929,85.89,10.04771275]
["bitfinex","SOLUSD",1772120223041,11.63209994,85.969,85.921,1.2404213]
["bitfinex","SOLUSD",1772120223224,11.63209994,85.969,85.89,145.53496059]
["bitfinex","SOLUSD",1772120223225,11.63209994,85.969,85.93,11.28813405]
["bitfinex","SOLUSD",1772120223421,40.71234979,85.969,85.931,1.2404213]
["bitfinex","SOLUSD",1772120223624,40.71234979,85.969,85.89,145.53496059]
["bitfinex","SOLUSD",1772120223625,0.2,85.98,85.95,10.04771275]
["bitfinex","SOLUSD",1772120224138,11.63074704,85.979,85.95,10.04771275]
["bitfinex","SOLUSD",1772120224326,0.2,85.98,85.951,1.12536113]
["bitfinex","SOLUSD",1772120224718,0.2,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1772120224923,0.2,85.98,85.96,10.04771275]
["bitfinex","SOLUSD",1772120225140,10.04771275,86.03,85.972,1.12536113]
["bitfinex","SOLUSD",1772120225441,11.62331171,86.034,86.001,1.12536113]
["bitfinex","SOLUSD",1772120225735,11.62331171,86.034,86.0,10.04771275]
["bitfinex","SOLUSD",1772120226144,1.20608736,86.009,85.963,1.12536113]
["bitfinex","SOLUSD",1772120226324,10.04771275,86.0,85.963,1.12536113]
["bitfinex","SOLUSD",1772120226522,10.04771275,86.01,85.971,1.12536113]
["bitfinex","SOLUSD",1772120226722,1.20608736,86.008,85.97,10.04771275]
["bitfinex","SOLUSD",1772120226921,10.04771275,86.0,85.96,10.04771275]
["bitfinex","SOLUSD",1772120227227,10.04771275,85.99,85.957,1.12536113]
["bitfinex","SOLUSD",1772120227543,40.6934158,86.009,85.943,12.7608597]
["bitfinex","SOLUSD",1772120227544,10.04771275,85.98,85.943,12.7608597]
["bitfinex","SOLUSD",1772120227756,10.04771275,85.96,85.875,58.73269376]
["bitfinex","SOLUSD",1772120227927,1.20608736,85.948,85.891,1.12536113]
["bitfinex","SOLUSD",1772120228121,3.69383402,85.951,85.891,1.12536113]
["bitfinex","SOLUSD",1772120228122,1.20608736,85.936,85.891,1.12536113]
["bitfinex","SOLUSD",1772120228434,10.04771275,85.95,85.911,1.12536113]
["bitfinex","SOLUSD",1772120228846,11.63480668,85.949,85.911,1.12536113]
["bitfinex","SOLUSD",1772120229043,12.84089404,85.949,85.91,10.04771275]
["bitfinex","SOLUSD",1772120229248,12.84089404,85.949,85.91,15.66647686]
["bitfinex","SOLUSD",1772120229538,11.63480668,85.949,85.911,1.12536113]
["bitfinex","SOLUSD",1772120230338,40.72182339,85.949,85.911,1.12536113]
["bitfinex","SOLUSD",1772120231026,40.72182339,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1772120231230,11.63480668,85.949,85.913,1.12536113]
["bitfinex","SOLUSD",1772120232047,40.72182339,85.949,85.913,1.12536113]
["bitfinex","SOLUSD",1772120232354,1.20608736,85.939,85.897,1.12536113]
["bitfinex","SOLUSD",1772120232653,1.20608736,85.939,85.9,15.66647686]
["bitfinex","SOLUSD",1772120232861,11.63345315,85.959,85.921,1.12536113]
["bitfinex","SOLUSD",1772120233162,1.20608736,85.975,85.898,11.64171459]
["bitfinex","SOLUSD",1772120233163,1.20608736,86.005,85.951,1.12536113]
["bitfinex","SOLUSD",1772120233446,29.0644431,86.016,85.971,1.12536113]
["bitfinex","SOLUSD",1772120234026,15.66647686,86.01,85.971,1.12536113]
["bitfinex","SOLUSD",1772120234228,15.66647686,86.02,85.98,15.66647686]
["bitfinex","SOLUSD",1772120234427,15.66647686,86.02,85.981,1.12536113]
["bitfinex","SOLUSD",1772120234647,11.62398726,86.029,85.991,1.12536113]
["bitfinex","SOLUSD",1772120234854,40.68395541,86.029,85.991,1.12536113]
["bitfinex","SOLUSD",1772120235028,11.62669023,86.009,85.97,15.66647686]
["bitfinex","SOLUSD",1772120235233,11.62669023,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1772120235428,15.66647686,86.03,85.99,15.66647686]
["bitfinex","SOLUSD",1772120235628,15.66647686,86.03,85.991,1.17899987]
["bitfinex","SOLUSD",1772120236234,16.80920491,86.03,85.991,1.17899987]
["bitfinex","SOLUSD",1772120236635,15.66647686,86.01,85.972,1.17899987]
["bitfinex","SOLUSD",1772120237142,11.62682541,86.008,85.97,15.66647686]
["bitfinex","SOLUSD",1772120237338,11.62682541,86.008,85.959,1.17899987]
["bitfinex","SOLUSD",1772120237339,15.66647686,86.0,85.961,1.17899987]
["bitfinex","SOLUSD",1772120237557,15.66647686,85.99,85.909,1.17899987]
["bitfinex","SOLUSD",1772120237753,1.14272805,85.999,85.96,15.66647686]
["bitfinex","SOLUSD",1772120237945,40.69388893,86.008,85.97,15.66647686]
["bitfinex","SOLUSD",1772120238135,40.69388893,86.008,85.961,1.17899987]
["bitfinex","SOLUSD",1772120238336,1.14272805,85.999,85.944,1.17899987]
["bitfinex","SOLUSD",1772120238550,16.80920491,86.0,85.96,15.66647686]
["bitfinex","SOLUSD",1772120238758,1.14272805,85.999,85.96,15.66647686]
["bitfinex","SOLUSD",1772120238956,1.14272805,85.979,85.93,15.66647686]
["bitfinex","SOLUSD",1772120239140,40.71234979,85.969,85.93,15.66647686]
["bitfinex","SOLUSD",1772120239339,15.66647686,85.96,85.924,1.17899987]
["bitfinex","SOLUSD",1772120239659,1.14272805,85.967,85.93,15.66647686]
["bitfinex","SOLUSD",1772120239839,1.14272805,85.967,85.926,1.17899987]
["bitfinex","SOLUSD",1772120239840,15.66647686,85.96,85.926,1.17899987]
["bitfinex","SOLUSD",1772120240038,11.63209994,85.969,85.931,1.17899987]
["bitfinex","SOLUSD",1772120240258,11.63209994,85.969,85.94,16.84547673]
["bitfinex","SOLUSD",1772120240556,11.63088231,85.978,85.941,1.17899987]
["bitfinex","SOLUSD",1772120240762,40.7080881,85.978,85.941,1.17899987]
["bitfinex","SOLUSD",1772120240938,40.7080881,85.978,85.893,46.56903044]
["bitfinex","SOLUSD",1772120240939,1.14272805,85.959,85.92,15.66647686]
["bitfinex","SOLUSD",1772120241139,40.72182339,85.949,85.912,1.17899987]
["bitfinex","SOLUSD",1772120242256,40.72182339,85.949,85.901,1.17899987]
["bitfinex","SOLUSD",1772120242257,15.66647686,85.94,85.901,1.17899987]
["bitfinex","SOLUSD",1772120242443,1.14272805,85.948,85.901,1.17899987]
["bitfinex","SOLUSD",1772120242758,11.63480668,85.949,85.92,16.84547673]
["bitfinex","SOLUSD",1772120242960,40.72182339,85.949,85.92,1.17899987]
["bitfinex","SOLUSD",1772120243269,1.14272805,85.96,85.911,1.17899987]
["bitfinex","SOLUSD",1772120243475,1.14272805,85.953,85.897,1.17899987]
["bitfinex","SOLUSD",1772120243639,11.63318248,85.961,85.92,16.84547673]
["bitfinex","SOLUSD",1772120243844,11.63318248,85.961,85.921,1.17899987]
["bitfinex","SOLUSD",1772120244057,1.14272805,85.959,85.92,15.66647686]
["bitfinex","SOLUSD",1772120244259,1.14272805,85.959,85.93,15.66647686]
["bitfinex","SOLUSD",1772120244451,11.63318248,85.961,85.93,15.66647686]
["bitfinex","SOLUSD",1772120244657,11.63243987,85.967,85.931,1.17899987]
["bitfinex","SOLUSD",1772120244889,11.63115322,85.976,85.941,1.17899987]
["bitfinex","SOLUSD",1772120245045,1.14272805,86.002,85.961,1.17899987]
["bitfinex","SOLUSD",1772120245246,15.66647686,85.99,85.95,16.84547673]
["bitfinex","SOLUSD",1772120245544,1.14272805,85.999,85.97,15.66647686]
["bitfinex","SOLUSD",1772120245860,11.62777177,86.001,85.97,15.66647686]
["bitfinex","SOLUSD",1772120246164,11.62676362,86.009,85.971,1.1051792]
["bitfinex","SOLUSD",1772120246463,1.11025737,86.027,85.99,15.66647686]
["bitfinex","SOLUSD",1772120246659,11.62377381,86.031,86.0,15.66647686]
["bitfinex","SOLUSD",1772120247361,1.11025737,86.029,85.99,15.66647686]
["bitfinex","SOLUSD",1772120247664,11.62263624,86.039,86.0,15.66647686]
["bitfinex","SOLUSD",1772120247854,11.62263624,86.039,86.001,1.1051792]
["bitfinex","SOLUSD",1772120248364,11.62263624,86.039,86.01,15.66647686]
["bitfinex","SOLUSD",1772120248664,1.11025737,86.029,85.99,15.66647686]
["bitfinex","SOLUSD",1772120248876,15.66647686,86.02,85.981,1.1051792]
["bitfinex","SOLUSD",1772120249060,11.62263624,86.039,86.001,1.1051792]
["bitfinex","SOLUSD",1772120249258,1.11025737,86.047,86.001,1.1051792]
["bitfinex","SOLUSD",1772120249569,11.6214206,86.048,85.991,1.1051792]
["bitfinex","SOLUSD",1772120249570,10.02166151,86.03,85.991,1.1051792]
["bitfinex","SOLUSD",1772120249746,10.02166151,86.04,86.001,1.1051792]
["bitfinex","SOLUSD",1772120250447,10.02166151,86.03,85.991,1.1051792]
["bitfinex","SOLUSD",1772120250850,1.11025737,86.039,86.0,10.02166151]
["bitfinex","SOLUSD",1772120251250,40.67969966,86.038,85.992,11.62898874]
["bitfinex","SOLUSD",1772120251469,40.67969966,86.038,85.993,1.1051792]
["bitfinex","SOLUSD",1772120252253,40.67969966,86.038,85.992,11.62898874]
["bitfinex","SOLUSD",1772120252254,11.6214206,86.048,86.001,1.1051792]
["bitfinex","SOLUSD",1772120252654,11.6214206,86.048,86.01,10.02430905]
["bitfinex","SOLUSD",1772120252857,40.6749721,86.048,86.01,10.02430905]
["bitfinex","SOLUSD",1772120253274,11.62169072,86.046,86.012,1.1051792]
["bitfinex","SOLUSD",1772120253474,0.2682907,86.049,86.021,1.1051792]
["bitfinex","SOLUSD",1772120253774,11.6214206,86.048,86.021,1.1051792]
["bitfinex","SOLUSD",1772120254450,0.2682907,86.049,86.021,1.1051792]
["bitfinex","SOLUSD",1772120254649,11.61615574,86.087,86.041,1.1051792]
["bitfinex","SOLUSD",1772120254871,1.11025737,86.079,86.041,1.1051792]
["bitfinex","SOLUSD",1772120255072,11.61615574,86.087,86.05,10.02430905]
["bitfinex","SOLUSD",1772120255375,11.61723533,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1772120255558,11.61642562,86.085,86.05,10.02430905]
["bitfinex","SOLUSD",1772120255757,11.61642562,86.085,86.041,40.67828128]
["bitfinex","SOLUSD",1772120255758,10.02430905,86.08,86.041,11.62236608]
["bitfinex","SOLUSD",1772120255959,1.11025737,86.084,86.05,10.02430905]
["bitfinex","SOLUSD",1772120256270,11.61588588,86.089,86.061,1.1051792]
["bitfinex","SOLUSD",1772120256567,11.61588588,86.089,86.027,46.4967157]
["bitfinex","SOLUSD",1772120256568,5.36086188,86.068,86.017,1.1051792]
["bitfinex","SOLUSD",1772120256777,10.02430905,86.05,86.017,1.1051792]
["bitfinex","SOLUSD",1772120256954,11.13456642,86.07,86.021,1.1051792]
["bitfinex","SOLUSD",1772120257160,5.36086188,86.077,86.031,1.1051792]
["bitfinex","SOLUSD",1772120257461,11.61858508,86.069,86.031,1.1051792]
["bitfinex","SOLUSD",1772120257652,40.6650478,86.069,86.031,1.1051792]
["bitfinex","SOLUSD",1772120258359,1.08350413,86.068,86.031,1.1051792]
["bitfinex","SOLUSD",1772120258560,10.02430905,86.05,86.005,1.08942711]
["bitfinex","SOLUSD",1772120258760,11.10781318,86.05,86.01,10.02430905]
["bitfinex","SOLUSD",1772120259655,11.62128554,86.049,86.01,10.02430905]
["bitfinex","SOLUSD",1772120259856,10.02430905,86.03,85.993,1.08942711]
["bitfinex","SOLUSD",1772120260072,1.08350413,86.029,85.993,1.08942711]
["bitfinex","SOLUSD",1772120260462,10.02430905,86.01,85.971,1.08942711]
["bitfinex","SOLUSD",1772120260770,10.02430905,86.04,85.991,1.08942711]
["bitfinex","SOLUSD",1772120260771,1.08350413,86.039,85.991,1.08942711]
["bitfinex","SOLUSD",1772120261072,10.02430905,86.03,85.991,1.08942711]
["bitfinex","SOLUSD",1772120261265,1.08350413,86.029,85.991,1.08942711]
["bitfinex","SOLUSD",1772120261468,191.75121149,86.049,85.971,1.08942711]
["bitfinex","SOLUSD",1772120261469,10.02430905,86.01,85.971,1.08942711]
["bitfinex","SOLUSD",1772120261650,10.02430905,86.01,85.944,46.54166204]
["bitfinex","SOLUSD",1772120261651,10.02430905,86.02,85.983,1.08942711]
["bitfinex","SOLUSD",1772120261851,10.02430905,86.01,85.97,11.11373616]
["bitfinex","SOLUSD",1772120262055,1.08350413,86.019,85.971,1.08942711]
["bitfinex","SOLUSD",1772120262256,10.02430905,86.01,85.971,1.08942711]
["bitfinex","SOLUSD",1772120262865,11.10781318,86.01,85.971,1.08942711]
["bitfinex","SOLUSD",1772120263268,10.02430905,86.0,85.96,10.02430905]
["bitfinex","SOLUSD",1772120263468,10.02430905,85.98,85.94,10.02430905]
["bitfinex","SOLUSD",1772120263673,11.63074704,85.979,85.94,10.02430905]
["bitfinex","SOLUSD",1772120263979,11.63074704,85.979,85.941,1.08942711]
["bitfinex","SOLUSD",1772120264181,11.63074704,85.979,85.951,1.08942711]
["bitfinex","SOLUSD",1772120264382,11.63074704,85.979,85.938,1.08942711]
["bitfinex","SOLUSD",1772120264559,11.10781318,85.97,85.93,10.02430905]
["bitfinex","SOLUSD",1772120264875,11.63074704,85.979,85.941,1.08942711]
["bitfinex","SOLUSD",1772120265175,10.02430905,85.97,85.926,1.08942711]
["bitfinex","SOLUSD",1772120265484,10.02430905,85.96,85.926,1.08942711]
["bitfinex","SOLUSD",1772120265663,11.63223525,85.968,85.93,10.02430905]
["bitfinex","SOLUSD",1772120265872,10.02430905,85.98,85.941,1.08942711]
["bitfinex","SOLUSD",1772120267280,11.63074704,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1772120267788,11.62939445,85.989,85.951,1.08942711]
["bitfinex","SOLUSD",1772120267989,40.70288059,85.989,85.951,1.08942711]
["bitfinex","SOLUSD",1772120268172,10.02430905,85.98,85.942,11.63575434]
["bitfinex","SOLUSD",1772120268666,10.02430905,85.98,85.94,10.02430905]
["bitfinex","SOLUSD",1772120268858,10.02430905,85.98,85.911,3.69383402]
["bitfinex","SOLUSD",1772120268859,10.02430905,85.99,85.95,11.11373616]
["bitfinex","SOLUSD",1772120269064,10.02430905,86.01,85.97,10.02430905]
["bitfinex","SOLUSD",1772120269262,11.62669023,86.009,85.972,1.08942711]
["bitfinex","SOLUSD",1772120269574,1.08350413,85.979,85.872,1.08942711]
["bitfinex","SOLUSD",1772120269777,10.02430905,85.92,85.88,10.02430905]
["bitfinex","SOLUSD",1772120270076,10.02430905,85.9,85.862,1.08942711]
["bitfinex","SOLUSD",1772120270274,1.08350413,85.923,85.872,1.08942711]
["bitfinex","SOLUSD",1772120270468,10.02430905,85.92,85.881,1.08942711]
["bitfinex","SOLUSD",1772120271466,1.08350413,85.928,85.883,1.08942711]
["bitfinex","SOLUSD",1772120271667,1.08350413,85.928,85.89,10.02430905]
["bitfinex","SOLUSD",1772120271877,10.02430905,85.92,85.883,1.08942711]
["bitfinex","SOLUSD",1772120272092,1.08350413,85.928,85.89,11.11373616]
["bitfinex","SOLUSD",1772120272381,10.02430905,85.92,85.881,12.73334401]
["bitfinex","SOLUSD",1772120272575,10.02430905,85.92,85.882,1.08942711]
["bitfinex","SOLUSD",1772120273383,10.02430905,85.92,85.87,0.2]
["bitfinex","SOLUSD",1772120273384,1.08350413,85.928,85.891,1.08942711]
["bitfinex","SOLUSD",1772120273582,11.63751469,85.929,85.891,1.08942711]
["bitfinex","SOLUSD",1772120274593,40.73130142,85.929,85.891,1.08942711]
["bitfinex","SOLUSD",1772120274796,41.81480555,85.929,85.891,1.08942711]
["bitfinex","SOLUSD",1772120275575,41.81480555,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1772120276197,41.81480555,85.929,85.891,1.08942711]
["bitfinex","SOLUSD",1772120276689,41.81480555,85.929,85.88,10.02430905]
["bitfinex","SOLUSD",1772120276690,1.07479858,85.919,85.88,10.02430905]
["bitfinex","SOLUSD",1772120276994,1.07479858,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1772120277692,12.71515803,85.908,85.871,11.64537503]
["bitfinex","SOLUSD",1772120277901,1.07479858,85.927,85.89,10.02430905]
["bitfinex","SOLUSD",1772120278270,12.71118767,85.938,85.9,10.02430905]
["bitfinex","SOLUSD",1772120278503,1.07479858,85.949,85.92,10.02430905]
["bitfinex","SOLUSD",1772120278678,1.07479858,85.949,85.93,10.02430905]
["bitfinex","SOLUSD",1772120279078,11.63209994,85.969,85.94,10.02430905]
["bitfinex","SOLUSD",1772120279805,29.07550282,85.984,85.95,10.02430905]
["bitfinex","SOLUSD",1772120280088,10.02430905,85.99,85.95,10.02430905]
["bitfinex","SOLUSD",1772120280494,11.62912397,85.991,85.96,10.02430905]
["bitfinex","SOLUSD",1772120280683,10.02430905,86.01,85.961,1.15454229]
["bitfinex","SOLUSD",1772120280882,40.68253672,86.032,85.98,10.02430905]
["bitfinex","SOLUSD",1772120281192,10.02430905,86.02,85.98,10.02430905]
["bitfinex","SOLUSD",1772120281393,10.02430905,86.02,85.981,1.15454229]
["bitfinex","SOLUSD",1772120281584,11.09910763,86.02,85.975,1.15454229]
["bitfinex","SOLUSD",1772120281897,11.62533858,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1772120282198,1.07479858,86.009,85.97,10.02430905]
["bitfinex","SOLUSD",1772120282373,40.68868504,86.019,85.96,10.02430905]
["bitfinex","SOLUSD",1772120282374,1.07479858,85.999,85.96,10.02430905]
["bitfinex","SOLUSD",1772120282575,10.02430905,86.02,85.98,10.02430905]
["bitfinex","SOLUSD",1772120282784,1.07479858,86.036,86.0,10.02430905]
["bitfinex","SOLUSD",1772120283086,11.62357633,86.033,86.0,10.02430905]
["bitfinex","SOLUSD",1772120283786,11.62317661,86.035,86.01,10.02430905]
["bitfinex","SOLUSD",1772120284175,12.69608412,86.049,86.01,10.02430905]
["bitfinex","SOLUSD",1772120284475,1.07479858,86.029,85.981,1.15454229]
["bitfinex","SOLUSD",1772120284672,10.02430905,86.02,85.981,1.15454229]
["bitfinex","SOLUSD",1772120284871,1.07479858,86.009,85.954,1.15454229]
["bitfinex","SOLUSD",1772120285102,10.02430905,86.0,85.96,10.02430905]
["bitfinex","SOLUSD",1772120285279,10.02430905,86.0,85.956,1.15454229]
["bitfinex","SOLUSD",1772120285480,11.09910763,86.0,85.956,1.15454229]
["bitfinex","SOLUSD",1772120285884,11.62669023,86.009,85.97,10.02430905]
["bitfinex","SOLUSD",1772120286075,1.07479858,86.008,85.97,10.02430905]
["bitfinex","SOLUSD",1772120286274,1.07479858,86.008,85.961,1.15454229]
["bitfinex","SOLUSD",1772120286275,1.07479858,85.999,85.96,10.02430905]
["bitfinex","SOLUSD",1772120286489,1.07479858,85.989,85.95,10.02430905]
["bitfinex","SOLUSD",1772120286992,10.02430905,85.99,85.95,11.17885134]
["bitfinex","SOLUSD",1772120287190,1.07479858,85.997,85.951,1.15454229]
["bitfinex","SOLUSD",1772120287400,10.02430905,86.0,85.96,11.17885134]
["bitfinex","SOLUSD",1772120287895,40.69814764,85.999,85.96,11.17885134]
["bitfinex","SOLUSD",1772120288284,40.69814764,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1772120288489,1.07479858,85.998,85.96,10.02430905]
["bitfinex","SOLUSD",1772120288687,40.69814764,85.999,85.923,11.63832733]
["bitfinex","SOLUSD",1772120288688,1.07479858,85.969,85.923,11.63832733]
["bitfinex","SOLUSD",1772120288994,10.02430905,85.96,85.924,1.15454229]
["bitfinex","SOLUSD",1772120289199,10.02430905,85.98,85.94,10.02430905]
["bitfinex","SOLUSD",1772120289385,1.07479858,85.969,85.93,10.02430905]
["bitfinex","SOLUSD",1772120289977,1.07479858,85.967,85.917,1.15454229]
["bitfinex","SOLUSD",1772120290200,1.07479858,85.959,85.917,1.15454229]
["bitfinex","SOLUSD",1772120290499,1.07479858,85.959,85.92,10.02430905]
["bitfinex","SOLUSD",1772120290696,10.02430905,85.95,85.91,10.02430905]
["bitfinex","SOLUSD",1772120290996,1.07479858,85.949,85.91,21.66426784]
["bitfinex","SOLUSD",1772120291209,1.07479858,85.949,85.91,10.02430905]
["bitfinex","SOLUSD",1772120291699,11.09910763,85.94,85.9,10.02430905]
["bitfinex","SOLUSD",1772120291902,1.07479858,85.919,85.88,10.02430905]
["bitfinex","SOLUSD",1772120292198,11.63898292,85.919,85.881,1.15454229]
["bitfinex","SOLUSD",1772120292398,11.09910763,85.95,85.901,1.15454229]
["bitfinex","SOLUSD",1772120292575,1.07479858,85.949,85.901,1.15454229]
["bitfinex","SOLUSD",1772120292777,21.6577409,85.96,85.921,1.15454229]
["bitfinex","SOLUSD",1772120292976,11.63343185,85.96,85.93,10.02430905]
["bitfinex","SOLUSD",1772120293596,11.6325975,85.966,85.93,10.02430905]
["bitfinex","SOLUSD",1772120293807,11.63189825,85.971,85.931,1.15454229]
["bitfinex","SOLUSD",1772120293990,10.02430905,85.97,85.931,1.15454229]
["bitfinex","SOLUSD",1772120294306,11.62993545,85.985,85.951,1.15454229]
["bitfinex","SOLUSD",1772120294490,1.07479858,85.998,85.96,10.02430905]
["bitfinex","SOLUSD",1772120294699,11.6285074,85.996,85.961,1.15454229]
["bitfinex","SOLUSD",1772120294898,11.6285074,85.996,85.932,40.72987943]
["bitfinex","SOLUSD",1772120294899,10.02430905,85.99,85.95,10.02430905]
["bitfinex","SOLUSD",1772120295396,1.07479858,85.995,85.95,10.02430905]
["bitfinex","SOLUSD",1772120295584,10.02430905,85.99,85.95,10.02430905]
["bitfinex","SOLUSD",1772120296185,10.02430905,85.98,85.94,21.66026672]
["bitfinex","SOLUSD",1772120296382,10.02430905,85.98,85.94,10.02430905]
["bitfinex","SOLUSD",1772120296383,1.07479858,85.979,85.94,10.02430905]
["bitfinex","SOLUSD",1772120296912,1.07479858,85.949,85.91,10.02430905]
["bitfinex","SOLUSD",1772120297292,3.69383402,85.975,85.883,3.69383402]
["bitfinex","SOLUSD",1772120297293,10.02430905,85.96,85.92,10.02430905]
["bitfinex","SOLUSD",1772120297506,1.07479858,85.959,85.92,10.02430905]
["bitfinex","SOLUSD",1772120297805,10.02430905,85.95,85.911,1.15454229]
["bitfinex","SOLUSD",1772120298106,5.36086188,85.978,85.88,40.75454121]
["bitfinex","SOLUSD",1772120298107,10.02430905,85.94,85.891,1.15454229]
["bitfinex","SOLUSD",1772120298307,1.07479858,85.938,85.892,11.64252782]
["bitfinex","SOLUSD",1772120298507,10.02430905,85.93,85.891,1.15454229]
["bitfinex","SOLUSD",1772120298711,40.72656186,85.939,85.881,1.15454229]
["bitfinex","SOLUSD",1772120298712,10.02430905,85.92,85.881,1.15454229]
["bitfinex","SOLUSD",1772120299884,10.02430905,85.92,85.866,1.15454229]
["bitfinex","SOLUSD",1772120299885,1.07479858,85.919,85.866,1.15454229]
["bitfinex","SOLUSD",1772120300086,10.02430905,85.9,85.868,11.64565245]
["bitfinex","SOLUSD",1772120300299,1.07479858,85.907,85.868,11.64565245]
["bitfinex","SOLUSD",1772120300498,11.64035945,85.908,85.88,10.02430905]
["bitfinex","SOLUSD",1772120300709,10.02430905,85.95,85.901,1.15454229]
["bitfinex","SOLUSD",1772120301009,10.02430905,85.95,85.91,10.02430905]
["bitfinex","SOLUSD",1772120301217,10.02430905,85.94,85.901,1.15454229]
["bitfinex","SOLUSD",1772120301513,1.07479858,85.949,85.901,1.15454229]
["bitfinex","SOLUSD",1772120301883,1.07479858,85.949,85.9,10.02430905]
["bitfinex","SOLUSD",1772120301884,11.63372383,85.957,85.921,1.15454229]
["bitfinex","SOLUSD",1772120302084,11.63239663,85.967,85.94,10.02430905]
["bitfinex","SOLUSD",1772120302283,11.09910763,85.99,85.95,21.65886388]
["bitfinex","SOLUSD",1772120302507,52.42,86.014,85.96,10.02430905]
["bitfinex","SOLUSD",1772120302508,10.02430905,86.0,85.96,10.02430905]
["bitfinex","SOLUSD",1772120302809,11.09910763,86.0,85.96,10.02430905]
["bitfinex","SOLUSD",1772120303286,11.62804218,85.999,85.97,11.17885134]
["bitfinex","SOLUSD",1772120303487,40.69814764,85.999,85.97,1.15454229]
["bitfinex","SOLUSD",1772120303688,40.69814764,85.999,85.96,10.02430905]
["bitfinex","SOLUSD",1772120304591,40.69814764,85.999,85.931,3.69383402]
["bitfinex","SOLUSD",1772120304592,11.62804218,85.999,85.97,10.02430905]
["bitfinex","SOLUSD",1772120305012,11.09910763,85.99,85.95,10.02430905]
["bitfinex","SOLUSD",1772120305214,10.02430905,85.97,85.93,10.02430905]
["bitfinex","SOLUSD",1772120305517,10.02430905,85.99,85.95,10.02430905]
["bitfinex","SOLUSD",1772120305807,40.69814764,85.999,85.938,1.15454229]
["bitfinex","SOLUSD",1772120305808,1.07479858,85.979,85.938,1.15454229]
["bitfinex","SOLUSD",1772120306428,1.07479858,85.979,85.94,10.02430905]
["bitfinex","SOLUSD",1772120306615,1.07479858,85.979,85.897,93.13418235]
["bitfinex","SOLUSD",1772120306616,1.07359742,85.949,85.871,1.07596553]
["bitfinex","SOLUSD",1772120306913,10.02430905,85.93,85.881,1.07596553]
["bitfinex","SOLUSD",1772120307111,3.69383402,85.937,85.891,1.07596553]
["bitfinex","SOLUSD",1772120307493,10.02430905,85.93,85.891,1.07596553]
["bitfinex","SOLUSD",1772120307894,10.02430905,85.93,85.878,1.07596553]
["bitfinex","SOLUSD",1772120307895,10.02430905,85.91,85.878,1.07596553]
["bitfinex","SOLUSD",1772120308516,10.02430905,85.9,85.87,0.2]
["bitfinex","SOLUSD",1772120308803,11.64089573,85.905,85.87,10.22430905]
["bitfinex","SOLUSD",1772120309308,1.07359742,85.899,85.86,0.2]
["bitfinex","SOLUSD",1772120309618,15.67924718,85.89,85.86,0.2]
["bitfinex","SOLUSD",1772120309800,1.07359742,85.899,85.86,15.87924718]
["bitfinex","SOLUSD",1772120310309,15.67924718,85.9,85.86,15.87924718]
["bitfinex","SOLUSD",1772120310518,11.64089573,85.905,85.88,15.67924718]
["bitfinex","SOLUSD",1772120310720,3.69383402,85.916,85.88,15.67924718]
["bitfinex","SOLUSD",1772120311018,11.63751469,85.929,85.9,15.67924718]
["bitfinex","SOLUSD",1772120311322,11.63399453,85.955,85.92,15.66484462]
["bitfinex","SOLUSD",1772120311494,11.63223525,85.968,85.941,1.07596553]
["bitfinex","SOLUSD",1772120311695,40.71282337,85.968,85.941,1.07596553]
["bitfinex","SOLUSD",1772120311910,40.71282337,85.968,85.93,15.66484462]
["bitfinex","SOLUSD",1772120312411,40.71282337,85.968,85.94,15.66484462]
["bitfinex","SOLUSD",1772120312821,15.66484462,85.97,85.93,15.66484462]
["bitfinex","SOLUSD",1772120313519,15.66484462,85.96,85.92,15.66484462]
["bitfinex","SOLUSD",1772120313704,1.07359742,85.966,85.93,15.66484462]
["bitfinex","SOLUSD",1772120314020,15.66484462,85.96,85.92,16.74081015]
["bitfinex","SOLUSD",1772120314418,5.36086188,85.965,85.93,15.66484462]
["bitfinex","SOLUSD",1772120314621,15.66484462,85.94,85.9,15.66484462]
["bitfinex","SOLUSD",1772120314916,40.72656186,85.939,85.901,1.07596553]
["bitfinex","SOLUSD",1772120315125,11.63545807,85.945,85.92,15.66484462]
["bitfinex","SOLUSD",1772120315717,11.63545807,85.945,85.911,1.07596553]
["bitfinex","SOLUSD",1772120315922,1.07359742,85.944,85.899,1.07596553]
["bitfinex","SOLUSD",1772120316104,1.07359742,85.939,85.9,15.66484462]
["bitfinex","SOLUSD",1772120316300,1.07359742,85.939,85.891,1.07596553]
["bitfinex","SOLUSD",1772120316608,1.07359742,85.939,85.9,15.66484462]
["bitfinex","SOLUSD",1772120316814,40.72703576,85.938,85.891,1.07596553]
["bitfinex","SOLUSD",1772120317117,3.69383402,85.935,85.891,1.07596553]
["bitfinex","SOLUSD",1772120317428,11.63440059,85.952,85.921,1.07596553]
["bitfinex","SOLUSD",1772120317720,11.63377256,85.957,85.93,15.66484462]
["bitfinex","SOLUSD",1772120317915,11.63196463,85.97,85.93,15.66484462]
["bitfinex","SOLUSD",1772120318121,3.69383402,85.967,85.93,15.60484462]
["bitfinex","SOLUSD",1772120318326,40.71187622,85.97,85.931,1.11485119]
["bitfinex","SOLUSD",1772120318519,40.71187622,85.97,85.94,15.66484462]
["bitfinex","SOLUSD",1772120318917,11.63115287,85.976,85.94,15.66484462]
["bitfinex","SOLUSD",1772120319431,11.63115287,85.976,85.95,15.66484462]
["bitfinex","SOLUSD",1772120319934,11.6295297,85.988,85.951,1.11485119]
["bitfinex","SOLUSD",1772120320150,11.62879659,85.994,85.961,1.11485119]
["bitfinex","SOLUSD",1772120320424,11.62879659,85.994,85.97,15.66484462]
["bitfinex","SOLUSD",1772120320931,11.62669023,86.009,85.972,11.63169403]
["bitfinex","SOLUSD",1772120321235,11.62669023,86.009,85.971,12.74655391]
["bitfinex","SOLUSD",1772120321528,15.66484462,86.0,85.96,15.66484462]
["bitfinex","SOLUSD",1772120321702,1.06238676,86.008,85.97,15.66484462]
["bitfinex","SOLUSD",1772120321904,1.06238676,86.008,85.961,1.11485119]
["bitfinex","SOLUSD",1772120322318,40.6934158,86.009,85.97,15.66484462]
["bitfinex","SOLUSD",1772120322520,11.62669023,86.009,85.98,16.77969581]
["bitfinex","SOLUSD",1772120322726,40.6934158,86.009,85.98,1.11485119]
["bitfinex","SOLUSD",1772120322919,40.6934158,86.009,85.97,15.66484462]
["bitfinex","SOLUSD",1772120323427,40.6934158,86.009,85.971,1.11485119]
["bitfinex","SOLUSD",1772120323930,40.6934158,86.009,85.97,27.29677896]
["bitfinex","SOLUSD",1772120323931,11.62669023,86.009,85.981,1.11485119]
["bitfinex","SOLUSD",1772120324439,11.62669023,86.009,85.99,15.66484462]
["bitfinex","SOLUSD",1772120324724,5.36086188,86.049,86.001,1.11485119]
["bitfinex","SOLUSD",1772120324908,15.66484462,86.04,86.001,1.11485119]
["bitfinex","SOLUSD",1772120326133,40.67922685,86.039,86.001,1.11485119]
["bitfinex","SOLUSD",1772120326631,40.67922685,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1772120327127,29.05659061,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1772120327436,0.1,86.05,86.021,1.11485119]
["bitfinex","SOLUSD",1772120327733,1.06238676,86.089,86.041,1.11485119]
["bitfinex","SOLUSD",1772120327935,15.66484462,86.08,86.041,1.11485119]
["bitfinex","SOLUSD",1772120328139,29.04207615,86.082,86.041,1.11485119]
["bitfinex","SOLUSD",1772120328433,15.66484462,86.08,86.041,1.11485119]
["bitfinex","SOLUSD",1772120328636,16.72723138,86.08,86.041,1.11485119]
["bitfinex","SOLUSD",1772120329235,11.61723533,86.079,86.041,1.11485119]
["bitfinex","SOLUSD",1772120329736,40.66032365,86.079,86.041,1.11485119]
["bitfinex","SOLUSD",1772120330122,5.36086188,86.083,86.05,15.66484462]
["bitfinex","SOLUSD",1772120330428,11.6166155,86.084,86.05,15.66484462]
["bitfinex","SOLUSD",1772120330429,40.65801692,86.084,86.05,15.66484462]
["bitfinex","SOLUSD",1772120330635,11.6166155,86.084,86.05,15.66484462]
["bitfinex","SOLUSD",1772120331429,15.76484462,86.09,86.051,1.11485119]
["bitfinex","SOLUSD",1772120331430,0.1,86.09,86.051,1.11485119]
["bitfinex","SOLUSD",1772120331633,11.61332731,86.108,86.061,1.11485119]
["bitfinex","SOLUSD",1772120331822,11.61332731,86.108,86.071,1.11485119]
["bitfinex","SOLUSD",1772120332023,10.11217245,86.14,86.1,10.01217245]
["bitfinex","SOLUSD",1772120332316,11.61049123,86.129,86.101,1.11485119]
["bitfinex","SOLUSD",1772120332921,10.11217245,86.13,86.101,1.11485119]
["bitfinex","SOLUSD",1772120333139,16.24749626,86.143,86.058,1.11485119]
["bitfinex","SOLUSD",1772120333431,10.01217245,86.13,86.101,1.11485119]
["bitfinex","SOLUSD",1772120333617,10.01217245,86.14,86.101,1.11485119]
["bitfinex","SOLUSD",1772120334217,10.01217245,86.13,86.101,1.11485119]
["bitfinex","SOLUSD",1772120334532,10.01217245,86.12,86.081,1.11485119]
["bitfinex","SOLUSD",1772120335131,10.01217245,86.11,86.081,1.11485119]
["bitfinex","SOLUSD",1772120335630,11.61318793,86.109,86.081,1.11485119]
["bitfinex","SOLUSD",1772120335832,10.01217245,86.1,86.061,1.11485119]
["bitfinex","SOLUSD",1772120336339,10.01217245,86.09,86.061,1.11485119]
["bitfinex","SOLUSD",1772120337420,10.01217245,86.09,86.05,10.01217245]
["bitfinex","SOLUSD",1772120337615,40.65560059,86.089,86.05,10.01217245]
["bitfinex","SOLUSD",1772120337822,40.65560059,86.089,86.049,1.04798362]
["bitfinex","SOLUSD",1772120337823,10.01217245,86.08,86.049,1.04798362]
["bitfinex","SOLUSD",1772120338741,11.61588588,86.089,86.051,1.04798362]
["bitfinex","SOLUSD",1772120339324,10.01217245,86.08,86.051,1.04798362]
["bitfinex","SOLUSD",1772120339517,11.61723533,86.079,86.051,1.04798362]
["bitfinex","SOLUSD",1772120339717,10.01217245,86.09,86.053,1.04798362]
["bitfinex","SOLUSD",1772120339945,11.61588588,86.089,86.053,1.04798362]
["bitfinex","SOLUSD",1772120340323,11.61453675,86.099,86.061,1.04798362]
["bitfinex","SOLUSD",1772120340729,10.01217245,86.09,86.061,1.04798362]
["bitfinex","SOLUSD",1772120340931,5.36086188,86.12,86.052,11.62088039]
["bitfinex","SOLUSD",1772120340932,39.04160696,86.12,86.071,1.04798362]
["bitfinex","SOLUSD",1772120341139,5.36086188,86.13,86.052,11.62088039]
["bitfinex","SOLUSD",1772120341140,10.01217245,86.13,86.091,1.04798362]
["bitfinex","SOLUSD",1772120341340,11.61049123,86.129,86.091,1.04798362]
["bitfinex","SOLUSD",1772120341725,11.61049123,86.129,86.093,1.04798362]
["bitfinex","SOLUSD",1772120342030,10.01217245,86.14,86.101,1.04798362]
["bitfinex","SOLUSD",1772120342229,0.1,86.16,86.092,40.65418389]
["bitfinex","SOLUSD",1772120342230,10.01217245,86.15,86.121,1.04798362]
["bitfinex","SOLUSD",1772120342428,10.01217245,86.15,86.092,40.65418389]
["bitfinex","SOLUSD",1772120342429,10.01217245,86.14,86.109,1.04798362]
["bitfinex","SOLUSD",1772120342620,10.01217245,86.14,86.092,40.65418389]
["bitfinex","SOLUSD",1772120342621,27.85623243,86.143,86.111,1.04798362]
["bitfinex","SOLUSD",1772120343232,11.60873905,86.142,86.111,1.04798362]
["bitfinex","SOLUSD",1772120343430,10.01217245,86.14,86.111,1.04798362]
["bitfinex","SOLUSD",1772120343640,1.10462478,86.159,86.077,3.69383402]
["bitfinex","SOLUSD",1772120343841,0.1,86.2,86.022,46.49973262]
["bitfinex","SOLUSD",1772120343842,1.10462478,86.119,86.022,46.49973262]
["bitfinex","SOLUSD",1772120344146,5.36086188,86.109,86.06,10.01217245]
["bitfinex","SOLUSD",1772120344327,10.01217245,86.12,86.04,10.01217245]
["bitfinex","SOLUSD",1772120344644,5.36086188,86.136,86.07,10.01217245]
["bitfinex","SOLUSD",1772120344850,1.10462478,86.109,86.041,0.14216157]
["bitfinex","SOLUSD",1772120345039,1.10462478,86.109,86.08,10.01217245]
["bitfinex","SOLUSD",1772120345230,1.10462478,86.119,86.08,10.01217245]
["bitfinex","SOLUSD",1772120345425,1.10462478,86.109,86.07,10.01217245]
["bitfinex","SOLUSD",1772120345626,11.6133228,86.108,86.071,11.61831511]
["bitfinex","SOLUSD",1772120346350,11.61156976,86.121,86.09,10.01217245]
["bitfinex","SOLUSD",1772120346639,11.61156976,86.121,86.071,40.66410288]
["bitfinex","SOLUSD",1772120346640,11.61156976,86.121,86.08,10.01217245]
["bitfinex","SOLUSD",1772120346822,10.01217245,86.12,86.08,10.01217245]
["bitfinex","SOLUSD",1772120347426,11.61156976,86.121,86.071,40.66410288]
["bitfinex","SOLUSD",1772120347427,1.10462478,86.109,86.071,40.66410288]
["bitfinex","SOLUSD",1772120347838,1.10462478,86.138,86.071,145.22893887]
["bitfinex","SOLUSD",1772120348153,1.10462478,86.138,86.1,10.01217245]
["bitfinex","SOLUSD",1772120348341,10.01217245,86.13,86.074,3.69383402]
["bitfinex","SOLUSD",1772120348553,1.10462478,86.138,86.1,10.01217245]
["bitfinex","SOLUSD",1772120349063,10.01217245,86.14,86.1,10.01217245]
["bitfinex","SOLUSD",1772120349347,10.01217245,86.13,86.09,10.01217245]
["bitfinex","SOLUSD",1772120349741,21.6225804,86.13,86.091,11.61561603]
["bitfinex","SOLUSD",1772120349941,10.01217245,86.14,86.1,10.01217245]
["bitfinex","SOLUSD",1772120350731,1.10462478,86.139,86.1,10.01217245]
["bitfinex","SOLUSD",1772120351338,1.10462478,86.129,86.081,11.61696541]
["bitfinex","SOLUSD",1772120351539,10.01217245,86.12,86.081,11.61696541]
["bitfinex","SOLUSD",1772120352039,10.01217245,86.12,86.081,40.65937895]
["bitfinex","SOLUSD",1772120352254,1.10462478,86.124,86.081,40.65937895]
["bitfinex","SOLUSD",1772120352454,10.01217245,86.12,86.081,11.61696541]
["bitfinex","SOLUSD",1772120352755,46.4313955,86.149,86.081,11.61696541]
["bitfinex","SOLUSD",1772120352756,1.10462478,86.137,86.1,10.01217245]
["bitfinex","SOLUSD",1772120353060,0.1,86.16,86.13,10.01217245]
["bitfinex","SOLUSD",1772120353451,0.1,86.17,86.15,10.01217245]
["bitfinex","SOLUSD",1772120353653,46.37568996,86.253,86.16,10.01217245]
["bitfinex","SOLUSD",1772120353654,1.10462478,86.199,86.16,10.01217245]
["bitfinex","SOLUSD",1772120353951,1.10462478,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1772120354260,1.10462478,86.199,86.17,10.01217245]
["bitfinex","SOLUSD",1772120354434,1.10462478,86.199,86.17,21.61706446]
["bitfinex","SOLUSD",1772120354829,12.70577145,86.199,86.138,0.28432314]
["bitfinex","SOLUSD",1772120355038,1.10462478,86.198,86.16,10.01217245]
["bitfinex","SOLUSD",1772120355252,1.10462478,86.198,86.17,10.01217245]
["bitfinex","SOLUSD",1772120355457,12.70582202,86.198,86.17,10.01217245]
["bitfinex","SOLUSD",1772120355646,1.10462478,86.197,86.17,10.01217245]
["bitfinex","SOLUSD",1772120356047,1.10462478,86.197,86.16,10.01217245]
["bitfinex","SOLUSD",1772120356258,11.60146642,86.196,86.16,10.01217245]
["bitfinex","SOLUSD",1772120356453,1.10462478,86.189,86.15,10.01217245]
["bitfinex","SOLUSD",1772120357046,1.10462478,86.199,86.16,10.01217245]
["bitfinex","SOLUSD",1772120357545,1.10462478,86.199,86.143,98.67313651]
["bitfinex","SOLUSD",1772120357546,0.1,86.2,86.17,10.01217245]
["bitfinex","SOLUSD",1772120357742,0.1,86.22,86.19,10.01217245]
["bitfinex","SOLUSD",1772120358038,10.01217245,86.27,86.211,40.59806752]
["bitfinex","SOLUSD",1772120358238,10.01217245,86.25,86.212,0.69662152]
["bitfinex","SOLUSD",1772120358443,10.01217245,86.25,86.211,11.59944786]
["bitfinex","SOLUSD",1772120358840,10.01217245,86.26,86.22,10.01217245]
["bitfinex","SOLUSD",1772120359845,1.04649547,86.259,86.22,10.01217245]
["bitfinex","SOLUSD",1772120360064,1.04649547,86.257,86.22,10.01217245]
["bitfinex","SOLUSD",1772120360251,1.04649547,86.257,86.22,21.61036181]
["bitfinex","SOLUSD",1772120360645,1.04649547,86.239,86.2,10.01217245]
["bitfinex","SOLUSD",1772120360856,1.04649547,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1772120361056,1.04649547,86.239,86.2,10.01217245]
["bitfinex","SOLUSD",1772120361345,1.04649547,86.229,86.19,10.01217245]
["bitfinex","SOLUSD",1772120362158,11.59716101,86.228,86.191,11.60213943]
["bitfinex","SOLUSD",1772120362363,1.04649547,86.227,86.19,10.01217245]
["bitfinex","SOLUSD",1772120362571,1.04649547,86.219,86.19,10.01217245]
["bitfinex","SOLUSD",1772120362772,11.59716101,86.228,86.19,10.01217245]
["bitfinex","SOLUSD",1772120362949,12.64365648,86.228,86.19,10.01217245]
["bitfinex","SOLUSD",1772120363148,1.04649547,86.227,86.19,10.01217245]
["bitfinex","SOLUSD",1772120363347,10.01217245,86.2,86.16,10.01217245]
["bitfinex","SOLUSD",1772120363560,1.04649547,86.189,86.145,11.60833478]
["bitfinex","SOLUSD",1772120363762,5.36086188,86.218,86.09,46.46269937]
["bitfinex","SOLUSD",1772120363763,1.04649547,86.169,86.13,10.01217245]
["bitfinex","SOLUSD",1772120363945,1.04649547,86.159,86.12,21.62387704]
["bitfinex","SOLUSD",1772120364262,1.04649547,86.149,86.12,10.01217245]
["bitfinex","SOLUSD",1772120364971,10.01217245,86.14,86.101,0.67941972]
["bitfinex","SOLUSD",1772120365274,11.05866792,86.14,86.1,10.01217245]
["bitfinex","SOLUSD",1772120365561,11.05866792,86.14,86.077,3.69383402]
["bitfinex","SOLUSD",1772120365562,1.04649547,86.129,86.09,10.01217245]
["bitfinex","SOLUSD",1772120365751,1.04649547,86.129,86.09,21.62791262]
["bitfinex","SOLUSD",1772120366262,1.02613276,86.119,86.08,10.01217245]
["bitfinex","SOLUSD",1772120366485,1.02613276,86.119,86.061,0.67112642]
["bitfinex","SOLUSD",1772120366486,11.03830521,86.11,86.07,10.01217245]
["bitfinex","SOLUSD",1772120366645,1.02613276,86.109,86.07,10.01217245]
["bitfinex","SOLUSD",1772120366845,1.02613276,86.109,86.043,40.67733574]
["bitfinex","SOLUSD",1772120366846,1.02613276,86.099,86.06,10.01217245]
["bitfinex","SOLUSD",1772120367169,92.4405572,86.128,86.08,10.01217245]
["bitfinex","SOLUSD",1772120367170,10.01217245,86.12,86.08,10.01217245]
["bitfinex","SOLUSD",1772120367345,1.02613276,86.124,86.09,10.01217245]
["bitfinex","SOLUSD",1772120367749,10.01217245,86.11,86.05,0.66842525]
["bitfinex","SOLUSD",1772120367949,10.01217245,86.11,86.07,10.01217245]
["bitfinex","SOLUSD",1772120368550,11.03830521,86.12,86.08,10.01217245]
["bitfinex","SOLUSD",1772120368756,46.4226596,86.165,86.09,10.01217245]
["bitfinex","SOLUSD",1772120368757,21.62263463,86.13,86.09,10.01217245]
["bitfinex","SOLUSD",1772120369052,21.62263463,86.13,86.08,10.67792756]
["bitfinex","SOLUSD",1772120369053,1.02613276,86.119,86.08,10.67792756]
["bitfinex","SOLUSD",1772120369255,1.02613276,86.119,86.09,10.01217245]
["bitfinex","SOLUSD",1772120369453,22.64876739,86.13,86.09,10.01217245]
["bitfinex","SOLUSD",1772120369654,1.02613276,86.129,86.09,10.01217245]
["bitfinex","SOLUSD",1772120369861,11.6096079,86.136,86.1,10.01217245]
["bitfinex","SOLUSD",1772120370572,10.01217245,86.13,86.09,10.67528808]
["bitfinex","SOLUSD",1772120370871,10.01217245,86.11,86.075,11.61768806]
["bitfinex","SOLUSD",1772120371259,1.02613276,86.111,86.075,11.61768806]
["bitfinex","SOLUSD",1772120371464,10.01217245,86.12,86.081,0.65792728]
["bitfinex","SOLUSD",1772120371643,1.02613276,86.123,86.09,10.01217245]
["bitfinex","SOLUSD",1772120371969,11.6096079,86.136,86.08,10.01217245]
["bitfinex","SOLUSD",1772120371970,1.02613276,86.119,86.08,10.01217245]
["bitfinex","SOLUSD",1772120372362,1.02613276,86.109,86.061,11.619639]
["bitfinex","SOLUSD",1772120372546,10.01217245,86.13,86.09,10.01217245]
["bitfinex","SOLUSD",1772120373165,40.62634212,86.151,86.1,10.01217245]
["bitfinex","SOLUSD",1772120373468,11.60187022,86.193,86.13,9.9949325]
["bitfinex","SOLUSD",1772120373649,3.69383402,86.189,86.13,9.9949325]
["bitfinex","SOLUSD",1772120373855,9.9949325,86.15,86.11,9.9949325]
["bitfinex","SOLUSD",1772120374451,9.9949325,86.14,86.1,9.9949325]
["bitfinex","SOLUSD",1772120374655,11.60914336,86.139,86.1,9.9949325]
["bitfinex","SOLUSD",1772120374852,1.02613276,86.129,86.09,9.9949325]
["bitfinex","SOLUSD",1772120375057,1.02613276,86.129,86.086,11.61618752]
["bitfinex","SOLUSD",1772120375058,11.02106526,86.11,86.072,1.00704395]
["bitfinex","SOLUSD",1772120375260,1.02613276,86.109,86.06,1.00704395]
["bitfinex","SOLUSD",1772120375459,9.9949325,86.1,86.06,11.00197645]
["bitfinex","SOLUSD",1772120375674,3.69383402,86.124,86.049,40.6744994]
["bitfinex","SOLUSD",1772120375675,1.02613276,86.089,86.05,9.9949325]
["bitfinex","SOLUSD",1772120376067,1.02613276,86.104,86.07,9.9949325]
["bitfinex","SOLUSD",1772120376270,1.02613276,86.099,86.061,1.00704395]
["bitfinex","SOLUSD",1772120376569,9.9949325,86.11,86.072,1.00704395]
["bitfinex","SOLUSD",1772120376869,9.9949325,86.12,86.081,1.00704395]
["bitfinex","SOLUSD",1772120378474,11.61183943,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1772120379076,1.03338493,86.118,86.082,11.61683046]
["bitfinex","SOLUSD",1772120379580,11.61183943,86.119,86.083,0.95218437]
["bitfinex","SOLUSD",1772120379898,1.03338493,86.129,86.09,10.94711687]
["bitfinex","SOLUSD",1772120380176,9.9949325,86.13,86.091,0.95218437]
["bitfinex","SOLUSD",1772120380372,1.03338493,86.139,86.1,9.9949325]
["bitfinex","SOLUSD",1772120380572,1.03338493,86.138,86.101,11.61426696]
["bitfinex","SOLUSD",1772120381557,1.03338493,86.138,86.11,9.9949325]
["bitfinex","SOLUSD",1772120381981,12.64266306,86.138,86.102,0.95218437]
["bitfinex","SOLUSD",1772120382280,1.03338493,86.138,86.102,0.95218437]
["bitfinex","SOLUSD",1772120382660,1.03338493,86.138,86.103,11.61399718]
["bitfinex","SOLUSD",1772120382860,11.60941291,86.137,86.103,11.61399718]
["bitfinex","SOLUSD",1772120383875,1.03338493,86.159,86.121,0.95218437]
["bitfinex","SOLUSD",1772120384054,58.00822516,86.195,86.103,40.64899015]
["bitfinex","SOLUSD",1772120384055,1.03338493,86.194,86.151,0.95218437]
["bitfinex","SOLUSD",1772120384260,9.9949325,86.22,86.18,9.9949325]
["bitfinex","SOLUSD",1772120384459,1.03338493,86.22,86.19,9.9949325]
["bitfinex","SOLUSD",1772120384660,9.9949325,86.23,86.191,40.60748801]
["bitfinex","SOLUSD",1772120384887,1.03338493,86.231,86.191,40.60748801]
["bitfinex","SOLUSD",1772120385111,1.03338493,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1772120385589,1.03338493,86.229,86.188,11.60254327]
["bitfinex","SOLUSD",1772120385764,1.03338493,86.209,86.161,0.95218437]
["bitfinex","SOLUSD",1772120385955,11.02831743,86.2,86.161,0.95218437]
["bitfinex","SOLUSD",1772120386169,9.9949325,86.21,86.171,0.95218437]
["bitfinex","SOLUSD",1772120386363,11.02831743,86.21,86.171,0.95218437]
["bitfinex","SOLUSD",1772120386686,11.59702652,86.229,86.192,11.60200482]
["bitfinex","SOLUSD",1772120386877,1.03338493,86.228,86.192,11.60200482]
["bitfinex","SOLUSD",1772120387074,9.9949325,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1772120387482,9.9949325,86.22,86.181,40.61219989]
["bitfinex","SOLUSD",1772120388281,1.03338493,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1772120388778,1.03338493,86.219,86.19,9.9949325]
["bitfinex","SOLUSD",1772120389012,1.03338493,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1772120389013,12.63008762,86.232,86.2,9.9949325]
["bitfinex","SOLUSD",1772120389165,9.9949325,86.23,86.191,0.95218437]
["bitfinex","SOLUSD",1772120389371,1.03338493,86.229,86.191,0.95218437]
["bitfinex","SOLUSD",1772120390694,1.03338493,86.229,86.19,9.9949325]
["bitfinex","SOLUSD",1772120390866,12.63054594,86.228,86.191,11.60213943]
["bitfinex","SOLUSD",1772120391061,1.03338493,86.228,86.191,11.60213943]
["bitfinex","SOLUSD",1772120392001,0.1,86.24,86.211,0.95218437]
["bitfinex","SOLUSD",1772120392290,1.03338493,86.269,86.231,0.95218437]
["bitfinex","SOLUSD",1772120392468,1.03338493,86.259,86.22,9.9949325]
["bitfinex","SOLUSD",1772120392887,1.03338493,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1772120393063,1.03338493,86.259,86.222,0.95218437]
["bitfinex","SOLUSD",1772120393262,1.03338493,86.269,86.23,9.9949325]
["bitfinex","SOLUSD",1772120394479,46.35245923,86.296,86.221,11.59810255]
["bitfinex","SOLUSD",1772120394480,1.03946757,86.346,86.274,11.02831743]
["bitfinex","SOLUSD",1772120394665,1.03946757,86.346,86.231,11.74964662]
["bitfinex","SOLUSD",1772120394666,9.9949325,86.33,86.291,0.28432314]
["bitfinex","SOLUSD",1772120394867,1.03946757,86.334,86.3,9.9949325]
["bitfinex","SOLUSD",1772120395064,23.53945545,86.335,86.3,9.9949325]
["bitfinex","SOLUSD",1772120395264,1e-08,86.335,86.32,9.9949325]
["bitfinex","SOLUSD",1772120395469,0.2682907,86.397,86.328,0.95218437]
["bitfinex","SOLUSD",1772120395684,0.2682907,86.397,86.36,9.9949325]
["bitfinex","SOLUSD",1772120396076,0.1,86.4,86.37,9.9949325]
["bitfinex","SOLUSD",1772120396273,0.1,86.4,86.36,9.9949325]
["bitfinex","SOLUSD",1772120396591,0.1,86.4,86.37,9.9949325]
["bitfinex","SOLUSD",1772120396972,0.93524772,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1772120397295,9.9949325,86.43,86.39,9.9949325]
["bitfinex","SOLUSD",1772120397490,9.9949325,86.45,86.41,9.9949325]
["bitfinex","SOLUSD",1772120397692,11.87149015,86.464,86.404,0.99397523]
["bitfinex","SOLUSD",1772120397994,10.1949325,86.52,86.42,9.9949325]
["bitfinex","SOLUSD",1772120397995,3.69383402,86.461,86.42,9.9949325]
["bitfinex","SOLUSD",1772120398183,9.9949325,86.45,86.41,9.9949325]
["bitfinex","SOLUSD",1772120398581,9.9949325,86.46,86.42,9.9949325]
["bitfinex","SOLUSD",1772120398777,40.45868589,86.508,86.43,9.9949325]
["bitfinex","SOLUSD",1772120398778,9.9949325,86.47,86.43,9.9949325]
["bitfinex","SOLUSD",1772120398973,9.9949325,86.46,86.421,11.57126161]
["bitfinex","SOLUSD",1772120399292,0.93524772,86.48,86.45,9.9949325]
["bitfinex","SOLUSD",1772120399591,11.55855564,86.516,86.45,0.99397523]
["bitfinex","SOLUSD",1772120399592,0.93524772,86.494,86.45,0.99397523]
["bitfinex","SOLUSD",1772120399789,0.93524772,86.507,86.47,9.9949325]
["bitfinex","SOLUSD",1772120399969,0.93524772,86.499,86.46,9.9949325]
["bitfinex","SOLUSD",1772120400169,0.93524772,86.479,86.43,9.9949325]
["bitfinex","SOLUSD",1772120400371,9.9949325,86.47,86.425,0.99397523]
["bitfinex","SOLUSD",1772120400679,9.9949325,86.44,86.403,11.57367221]
["bitfinex","SOLUSD",1772120400876,9.9949325,86.44,86.358,46.31879864]
["bitfinex","SOLUSD",1772120400877,9.9949325,86.41,86.378,0.99397523]
["bitfinex","SOLUSD",1772120401072,9.9949325,86.4,86.365,0.99397523]
["bitfinex","SOLUSD",1772120401273,9.9949325,86.4,86.3,69.52476396]
["bitfinex","SOLUSD",1772120401274,5.36086188,86.424,86.315,0.99397523]
["bitfinex","SOLUSD",1772120401474,9.9949325,86.38,86.341,0.99397523]
["bitfinex","SOLUSD",1772120401699,9.9949325,86.36,86.292,0.99397523]
["bitfinex","SOLUSD",1772120401892,9.9949325,86.36,86.321,0.99397523]
["bitfinex","SOLUSD",1772120402399,0.93524772,86.378,86.33,9.9949325]
["bitfinex","SOLUSD",1772120402576,9.9949325,86.36,86.321,0.99397523]
["bitfinex","SOLUSD",1772120402892,0.93524772,86.372,86.301,0.99397523]
["bitfinex","SOLUSD",1772120403078,9.9949325,86.38,86.34,9.9949325]
["bitfinex","SOLUSD",1772120403278,0.93524772,86.38,86.34,15.5087782]
["bitfinex","SOLUSD",1772120403471,15.5087782,86.38,86.341,0.99397523]
["bitfinex","SOLUSD",1772120403676,15.5087782,86.37,86.33,15.5087782]
["bitfinex","SOLUSD",1772120404296,15.5087782,86.36,86.322,40.54586316]
["bitfinex","SOLUSD",1772120404469,15.5087782,86.37,86.33,15.5087782]
["bitfinex","SOLUSD",1772120404794,15.5087782,86.37,86.305,46.34690278]
["bitfinex","SOLUSD",1772120404795,0.93524772,86.349,86.307,11.5865457]
["bitfinex","SOLUSD",1772120404968,0.93524772,86.386,86.301,0.99397523]
["bitfinex","SOLUSD",1772120405173,15.5087782,86.34,86.301,0.99397523]
["bitfinex","SOLUSD",1772120405380,15.5087782,86.34,86.29,15.5087782]
["bitfinex","SOLUSD",1772120405381,15.5087782,86.33,86.29,15.5087782]
["bitfinex","SOLUSD",1772120405568,15.5087782,86.34,86.3,15.5087782]
["bitfinex","SOLUSD",1772120405893,179.42514497,86.387,86.301,0.99397523]
["bitfinex","SOLUSD",1772120405894,15.5087782,86.35,86.301,0.99397523]
["bitfinex","SOLUSD",1772120406070,15.5087782,86.33,86.29,15.5087782]
["bitfinex","SOLUSD",1772120406468,15.5087782,86.32,86.274,11.59097758]
["bitfinex","SOLUSD",1772120406992,15.5087782,86.32,86.283,0.99397523]
["bitfinex","SOLUSD",1772120407181,15.5087782,86.34,86.3,15.5087782]
["bitfinex","SOLUSD",1772120407580,15.5087782,86.34,86.291,0.99397523]
["bitfinex","SOLUSD",1772120407768,0.93524772,86.387,86.33,15.5087782]
["bitfinex","SOLUSD",1772120407969,0.93524772,86.387,86.322,0.99397523]
["bitfinex","SOLUSD",1772120407970,0.93524772,86.379,86.34,15.5087782]
["bitfinex","SOLUSD",1772120408200,0.93524772,86.369,86.33,15.5087782]
["bitfinex","SOLUSD",1772120408387,0.93524772,86.369,86.322,0.99397523]
["bitfinex","SOLUSD",1772120408587,0.93524772,86.369,86.33,15.5087782]
["bitfinex","SOLUSD",1772120408803,0.93524772,86.382,86.34,15.5087782]
["bitfinex","SOLUSD",1772120408984,0.93524772,86.369,86.33,15.5087782]
["bitfinex","SOLUSD",1772120409488,0.93524772,86.369,86.302,3.69383402]
["bitfinex","SOLUSD",1772120409489,0.93524772,86.383,86.34,15.5087782]
["bitfinex","SOLUSD",1772120409693,0.93524772,86.383,86.341,0.99397523]
["bitfinex","SOLUSD",1772120409901,0.93524772,86.397,86.36,15.5087782]
["bitfinex","SOLUSD",1772120410085,15.5087782,86.39,86.353,0.99397523]
["bitfinex","SOLUSD",1772120410278,15.5087782,86.39,86.35,15.5087782]
["bitfinex","SOLUSD",1772120410675,0.93524772,86.397,86.35,15.5087782]
["bitfinex","SOLUSD",1772120411075,12.50976223,86.397,86.351,11.58064179]
["bitfinex","SOLUSD",1772120411295,0.93524772,86.397,86.351,40.53224628]
["bitfinex","SOLUSD",1772120411516,0.93524772,86.397,86.352,0.99397523]
["bitfinex","SOLUSD",1772120411893,11.574874,86.395,86.352,0.99397523]
["bitfinex","SOLUSD",1772120412192,15.5087782,86.38,86.343,11.58168594]
["bitfinex","SOLUSD",1772120412374,0.93524772,86.379,86.34,15.5087782]
["bitfinex","SOLUSD",1772120412575,0.93524772,86.379,86.336,11.58259284]
["bitfinex","SOLUSD",1772120412793,52.2,86.388,86.35,15.5087782]
["bitfinex","SOLUSD",1772120413001,0.93524772,86.393,86.36,15.5087782]
["bitfinex","SOLUSD",1772120413296,46.27580154,86.439,86.35,0.99397523]
["bitfinex","SOLUSD",1772120413297,0.93524772,86.409,86.37,15.5087782]
["bitfinex","SOLUSD",1772120413497,15.5087782,86.38,86.318,0.99397523]
["bitfinex","SOLUSD",1772120413699,15.5087782,86.38,86.317,3.69383402]
["bitfinex","SOLUSD",1772120413700,0.93524772,86.396,86.351,0.99397523]
["bitfinex","SOLUSD",1772120414501,15.5087782,86.4,86.36,15.5087782]
["bitfinex","SOLUSD",1772120414683,15.5087782,86.4,86.317,3.69383402]
["bitfinex","SOLUSD",1772120414684,0.93524772,86.399,86.35,16.50275343]
["bitfinex","SOLUSD",1772120414885,15.5087782,86.37,86.331,0.99397523]
["bitfinex","SOLUSD",1772120415093,0.93524772,86.369,86.33,15.5087782]
["bitfinex","SOLUSD",1772120415278,15.5087782,86.35,86.313,11.58565474]
["bitfinex","SOLUSD",1772120415795,0.93524772,86.359,86.313,11.58565474]
["bitfinex","SOLUSD",1772120416099,0.93524772,86.359,86.313,40.55000541]
["bitfinex","SOLUSD",1772120416301,0.93524772,86.359,86.32,15.5087782]
["bitfinex","SOLUSD",1772120416492,0.93524772,86.388,86.341,0.99397523]
["bitfinex","SOLUSD",1772120416703,11.57554781,86.389,86.307,11.58650575]
["bitfinex","SOLUSD",1772120416704,15.5087782,86.35,86.307,11.58650575]
["bitfinex","SOLUSD",1772120416998,15.5087782,86.35,86.269,46.36650905]
["bitfinex","SOLUSD",1772120416999,15.5087782,86.34,86.29,15.5087782]
["bitfinex","SOLUSD",1772120417212,27.09229875,86.33,86.291,11.58869407]
["bitfinex","SOLUSD",1772120417513,15.5087782,86.32,86.284,11.58962481]
["bitfinex","SOLUSD",1772120418007,0.93524772,86.329,86.284,11.58962481]
["bitfinex","SOLUSD",1772120418181,16.44402592,86.32,86.278,11.59035211]
["bitfinex","SOLUSD",1772120418379,0.93524772,86.319,86.28,15.5087782]
["bitfinex","SOLUSD",1772120418703,0.93524772,86.329,86.281,0.99397523]
["bitfinex","SOLUSD",1772120419110,17.87836095,86.339,86.292,11.58855977]
["bitfinex","SOLUSD",1772120419284,15.5087782,86.33,86.292,11.58855977]
["bitfinex","SOLUSD",1772120419479,16.44402592,86.32,86.287,11.58922101]
["bitfinex","SOLUSD",1772120419899,0.93524772,86.319,86.27,15.5087782]
["bitfinex","SOLUSD",1772120420183,15.5087782,86.33,86.281,0.99397523]
["bitfinex","SOLUSD",1772120420389,15.5087782,86.33,86.291,0.99397523]
["bitfinex","SOLUSD",1772120420578,0.93524772,86.332,86.291,0.99397523]
["bitfinex","SOLUSD",1772120420579,15.5087782,86.34,86.291,0.99397523]
["bitfinex","SOLUSD",1772120420796,15.5087782,86.33,86.291,0.99397523]
["bitfinex","SOLUSD",1772120421004,0.93524772,86.338,86.291,0.99397523]
["bitfinex","SOLUSD",1772120421183,11.58251966,86.337,86.292,41.55393443]
["bitfinex","SOLUSD",1772120421385,15.5087782,86.33,86.292,12.582535]
["bitfinex","SOLUSD",1772120421589,15.5087782,86.32,86.282,11.58990287]
["bitfinex","SOLUSD",1772120421806,16.44402592,86.32,86.282,11.58990287]
["bitfinex","SOLUSD",1772120421997,0.93524772,86.329,86.283,0.99397523]
["bitfinex","SOLUSD",1772120422504,15.5087782,86.32,86.283,0.99397523]
["bitfinex","SOLUSD",1772120422708,15.5087782,86.32,86.271,28.97822658]
["bitfinex","SOLUSD",1772120422709,16.44402592,86.32,86.277,11.59050241]
["bitfinex","SOLUSD",1772120422902,15.5087782,86.31,86.277,11.59050241]
["bitfinex","SOLUSD",1772120423097,11.58506916,86.318,86.28,15.5087782]
["bitfinex","SOLUSD",1772120423304,12.52031688,86.318,86.273,0.99397523]
["bitfinex","SOLUSD",1772120423513,9.95907976,86.31,86.273,0.99397523]
["bitfinex","SOLUSD",1772120423806,0.93524772,86.318,86.273,0.99397523]
["bitfinex","SOLUSD",1772120424582,9.95907976,86.32,86.28,9.95907976]
["bitfinex","SOLUSD",1772120424985,0.93524772,86.328,86.281,0.99397523]
["bitfinex","SOLUSD",1772120425201,0.93524772,86.328,86.28,9.95907976]
["bitfinex","SOLUSD",1772120425202,10.89432748,86.34,86.291,0.99397523]
["bitfinex","SOLUSD",1772120425407,11.58225135,86.339,86.291,0.99397523]
["bitfinex","SOLUSD",1772120425991,11.58225135,86.339,86.3,9.95907976]
["bitfinex","SOLUSD",1772120426396,9.95907976,86.35,86.311,1.04495387]
["bitfinex","SOLUSD",1772120427089,11.57891911,86.364,86.32,9.95907976]
["bitfinex","SOLUSD",1772120427294,11.57891911,86.364,86.285,3.69383402]
["bitfinex","SOLUSD",1772120427295,0.96935351,86.364,86.331,11.58332464]
["bitfinex","SOLUSD",1772120427602,0.96935351,86.364,86.331,40.54163625]
["bitfinex","SOLUSD",1772120427806,9.95907976,86.38,86.341,1.04495387]
["bitfinex","SOLUSD",1772120428001,9.95907976,86.37,86.331,11.58332464]
["bitfinex","SOLUSD",1772120428204,0.96935351,86.339,86.301,11.58724838]
["bitfinex","SOLUSD",1772120428407,9.95907976,86.33,86.291,11.58869407]
["bitfinex","SOLUSD",1772120428607,5.36086188,86.358,86.277,1.04495387]
["bitfinex","SOLUSD",1772120428608,0.96935351,86.319,86.277,1.04495387]
["bitfinex","SOLUSD",1772120428910,0.96935351,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772120429113,0.96935351,86.319,86.281,12.63499107]
["bitfinex","SOLUSD",1772120429313,9.95907976,86.31,86.276,11.59060506]
["bitfinex","SOLUSD",1772120429609,9.95907976,86.31,86.271,11.59128513]
["bitfinex","SOLUSD",1772120430013,9.95907976,86.29,86.244,11.5950095]
["bitfinex","SOLUSD",1772120430192,9.95907976,86.28,86.244,11.5950095]
["bitfinex","SOLUSD",1772120430392,5.36086188,86.307,86.232,11.59659051]
["bitfinex","SOLUSD",1772120430393,9.95907976,86.27,86.232,11.59659051]
["bitfinex","SOLUSD",1772120431110,9.95907976,86.27,86.233,1.04495387]
["bitfinex","SOLUSD",1772120431310,9.95907976,86.28,86.241,1.04495387]
["bitfinex","SOLUSD",1772120431692,10.92843327,86.28,86.241,1.04495387]
["bitfinex","SOLUSD",1772120432015,9.95907976,86.27,86.234,11.5963541]
["bitfinex","SOLUSD",1772120432309,9.95907976,86.27,86.205,3.69383402]
["bitfinex","SOLUSD",1772120432310,0.96935351,86.259,86.22,9.95907976]
["bitfinex","SOLUSD",1772120432697,9.95907976,86.3,86.251,1.04495387]
["bitfinex","SOLUSD",1772120433009,0.96935351,86.306,86.27,9.95907976]
["bitfinex","SOLUSD",1772120433316,11.5868142,86.305,86.27,9.95936984]
["bitfinex","SOLUSD",1772120433697,9.95936984,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1772120434501,0.96935351,86.299,86.25,9.95936984]
["bitfinex","SOLUSD",1772120434698,9.95936984,86.29,86.252,11.59392082]
["bitfinex","SOLUSD",1772120434899,0.96935351,86.299,86.26,9.95936984]
["bitfinex","SOLUSD",1772120435103,9.95936984,86.31,86.271,1.04495387]
["bitfinex","SOLUSD",1772120435302,11.58641145,86.308,86.262,1.04495387]
["bitfinex","SOLUSD",1772120435500,9.95936984,86.3,86.262,1.04495387]
["bitfinex","SOLUSD",1772120435700,9.95936984,86.3,86.261,11.5927244]
["bitfinex","SOLUSD",1772120435701,9.95936984,86.29,86.253,11.59368505]
["bitfinex","SOLUSD",1772120436315,9.95936984,86.3,86.26,11.00432371]
["bitfinex","SOLUSD",1772120436617,9.95936984,86.3,86.261,1.04495387]
["bitfinex","SOLUSD",1772120436809,0.96935351,86.312,86.27,9.95936984]
["bitfinex","SOLUSD",1772120437011,9.95936984,86.3,86.261,1.04495387]
["bitfinex","SOLUSD",1772120437411,9.95936984,86.3,86.263,1.04495387]
["bitfinex","SOLUSD",1772120437610,0.96935351,86.308,86.27,9.95936984]
["bitfinex","SOLUSD",1772120438205,0.96935351,86.308,86.28,9.95936984]
["bitfinex","SOLUSD",1772120438403,0.96935351,86.308,86.263,1.04495387]
["bitfinex","SOLUSD",1772120438916,9.95936984,86.3,86.263,1.04495387]
["bitfinex","SOLUSD",1772120439301,11.58761978,86.299,86.264,11.59232124]
["bitfinex","SOLUSD",1772120439501,1.04443861,86.318,86.271,0.98664515]
["bitfinex","SOLUSD",1772120439720,9.95936984,86.31,86.271,0.98664515]
["bitfinex","SOLUSD",1772120440017,9.95936984,86.33,86.281,0.98664515]
["bitfinex","SOLUSD",1772120440207,9.95936984,86.32,86.279,0.98664515]
["bitfinex","SOLUSD",1772120440521,1.04443861,86.309,86.27,9.95936984]
["bitfinex","SOLUSD",1772120441228,1.04443861,86.328,86.29,9.95936984]
["bitfinex","SOLUSD",1772120441405,11.58386136,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1772120441821,9.95936984,86.32,86.28,9.95936984]
["bitfinex","SOLUSD",1772120441998,9.95936984,86.32,86.281,11.5900372]
["bitfinex","SOLUSD",1772120442400,1.04443861,86.299,86.248,0.98664515]
["bitfinex","SOLUSD",1772120442721,9.95936984,86.32,86.281,0.98664515]
["bitfinex","SOLUSD",1772120442906,11.58386136,86.327,86.281,0.98664515]
["bitfinex","SOLUSD",1772120443310,9.95936984,86.31,86.27,9.95936984]
["bitfinex","SOLUSD",1772120443519,1.04443861,86.309,86.27,9.95936984]
["bitfinex","SOLUSD",1772120443902,1.04443861,86.309,86.267,11.59187533]
["bitfinex","SOLUSD",1772120444419,40.54774206,86.318,86.25,9.95936984]
["bitfinex","SOLUSD",1772120444420,1.04443861,86.289,86.25,9.95936984]
["bitfinex","SOLUSD",1772120444627,1.04443861,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1772120444803,1.04443861,86.289,86.253,0.98664515]
["bitfinex","SOLUSD",1772120445299,1.04443861,86.289,86.211,46.39729514]
["bitfinex","SOLUSD",1772120445300,9.95936984,86.28,86.241,0.98664515]
["bitfinex","SOLUSD",1772120445624,11.00380845,86.28,86.242,11.5952784]
["bitfinex","SOLUSD",1772120445818,1.04443861,86.279,86.241,0.98664515]
["bitfinex","SOLUSD",1772120446024,40.56183941,86.288,86.227,0.98664515]
["bitfinex","SOLUSD",1772120446025,1.04443861,86.286,86.227,0.98664515]
["bitfinex","SOLUSD",1772120446208,9.95936984,86.27,86.231,0.98664515]
["bitfinex","SOLUSD",1772120446407,11.00380845,86.24,86.201,11.60079349]
["bitfinex","SOLUSD",1772120446719,11.00380845,86.24,86.202,0.98664515]
["bitfinex","SOLUSD",1772120447526,11.59568176,86.239,86.203,11.60052434]
["bitfinex","SOLUSD",1772120447709,9.95936984,86.23,86.19,10.15936984]
["bitfinex","SOLUSD",1772120448023,1.04443861,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1772120448401,1.04443861,86.229,86.191,12.58878458]
["bitfinex","SOLUSD",1772120448602,9.95936984,86.23,86.192,0.98664515]
["bitfinex","SOLUSD",1772120449408,9.95936984,86.23,86.193,40.60654577]
["bitfinex","SOLUSD",1772120449612,9.95936984,86.25,86.201,0.98664515]
["bitfinex","SOLUSD",1772120450026,9.95936984,86.23,86.201,0.98664515]
["bitfinex","SOLUSD",1772120450230,9.95936984,86.24,86.201,0.98664515]
["bitfinex","SOLUSD",1772120450706,1.04443861,86.219,86.19,0.2]
["bitfinex","SOLUSD",1772120450902,11.00380845,86.21,86.19,0.2]
["bitfinex","SOLUSD",1772120451116,1.04443861,86.226,86.19,0.2]
["bitfinex","SOLUSD",1772120451322,9.95936984,86.21,86.19,0.2]
["bitfinex","SOLUSD",1772120451525,9.95936984,86.21,86.19,1e-08]
["bitfinex","SOLUSD",1772120451526,11.60106265,86.199,86.19,1e-08]
["bitfinex","SOLUSD",1772120451721,9.95936984,86.22,86.19,1e-08]
["bitfinex","SOLUSD",1772120452810,1.04443861,86.209,86.19,1e-08]
["bitfinex","SOLUSD",1772120453005,9.95936984,86.2,86.19,1e-08]
["bitfinex","SOLUSD",1772120453423,9.95936984,86.21,86.19,1e-08]
["bitfinex","SOLUSD",1772120453751,9.95936984,86.2,86.19,1e-08]
["bitfinex","SOLUSD",1772120453907,1.04443861,86.203,86.19,1e-08]
["bitfinex","SOLUSD",1772120454116,1.04443861,86.199,86.156,12.59344437]
["bitfinex","SOLUSD",1772120454430,9.95936984,86.19,86.157,0.98664515]
["bitfinex","SOLUSD",1772120455110,9.95936984,86.17,86.15,0.2]
["bitfinex","SOLUSD",1772120455324,9.95936984,86.16,86.121,12.59821491]
["bitfinex","SOLUSD",1772120455504,9.95936984,86.15,86.123,0.98664515]
["bitfinex","SOLUSD",1772120455706,9.95936984,86.18,86.131,0.98664515]
["bitfinex","SOLUSD",1772120455942,9.95936984,86.18,86.141,0.98664515]
["bitfinex","SOLUSD",1772120457523,11.60375497,86.179,86.141,0.98664515]
["bitfinex","SOLUSD",1772120457725,9.95936984,86.17,86.141,0.98664515]
["bitfinex","SOLUSD",1772120458030,40.6131424,86.179,86.142,1.08564057]
["bitfinex","SOLUSD",1772120458211,9.95936984,86.17,86.142,1.08564057]
["bitfinex","SOLUSD",1772120458412,9.95936984,86.16,86.128,1.08564057]
["bitfinex","SOLUSD",1772120458631,9.95936984,86.17,86.13,1.08564057]
["bitfinex","SOLUSD",1772120459036,9.95936984,86.16,86.13,1.08564057]
["bitfinex","SOLUSD",1772120459516,9.95936984,86.17,86.132,1.08564057]
["bitfinex","SOLUSD",1772120460517,9.95936984,86.19,86.151,1.08564057]
["bitfinex","SOLUSD",1772120460716,11.60052434,86.203,86.171,1.08564057]
["bitfinex","SOLUSD",1772120460915,11.59729551,86.227,86.19,9.95936984]
["bitfinex","SOLUSD",1772120461214,9.95936984,86.23,86.191,1.08564057]
["bitfinex","SOLUSD",1772120461525,9.95936984,86.25,86.212,11.59931332]
["bitfinex","SOLUSD",1772120461718,11.59249571,86.263,86.23,9.95936984]
["bitfinex","SOLUSD",1772120461922,1.10958958,86.277,86.231,1.08564057]
["bitfinex","SOLUSD",1772120462228,9.95936984,86.26,86.22,9.95936984]
["bitfinex","SOLUSD",1772120462414,9.95936984,86.26,86.221,1.08564057]
["bitfinex","SOLUSD",1772120462415,11.06895942,86.26,86.221,1.08564057]
["bitfinex","SOLUSD",1772120462843,9.95936984,86.26,86.221,1.08564057]
["bitfinex","SOLUSD",1772120463140,9.95936984,86.25,86.21,9.95936984]
["bitfinex","SOLUSD",1772120463445,9.95936984,86.22,86.18,9.95936984]
["bitfinex","SOLUSD",1772120463648,41.70389013,86.219,86.18,9.95936984]
["bitfinex","SOLUSD",1772120464118,9.95936984,86.21,86.17,9.95936984]
["bitfinex","SOLUSD",1772120464317,9.95936984,86.23,86.19,9.95936984]
["bitfinex","SOLUSD",1772120464517,11.06895942,86.25,86.21,9.95936984]
["bitfinex","SOLUSD",1772120464731,1.10958958,86.25,86.22,9.95936984]
["bitfinex","SOLUSD",1772120465031,11.06895942,86.25,86.21,9.95936984]
["bitfinex","SOLUSD",1772120465219,11.06895942,86.25,86.21,11.04501041]
["bitfinex","SOLUSD",1772120465419,9.95936984,86.25,86.211,1.08564057]
["bitfinex","SOLUSD",1772120465621,11.59393405,86.252,86.22,9.95936984]
["bitfinex","SOLUSD",1772120465813,1.42873782,86.279,86.218,11.59850473]
["bitfinex","SOLUSD",1772120466018,1.12691263,86.339,86.256,3.69383402]
["bitfinex","SOLUSD",1772120466217,9.95936984,86.3,86.22,9.95936984]
["bitfinex","SOLUSD",1772120466438,1.12691263,86.299,86.25,9.95936984]
["bitfinex","SOLUSD",1772120466634,1.12691263,86.299,86.218,295.76190444]
["bitfinex","SOLUSD",1772120466635,9.95936984,86.27,86.23,9.95936984]
["bitfinex","SOLUSD",1772120467017,1.12691263,86.277,86.24,9.95936984]
["bitfinex","SOLUSD",1772120467418,9.95936984,86.3,86.26,9.95936984]
["bitfinex","SOLUSD",1772120467644,9.95936984,86.32,86.28,9.95936984]
["bitfinex","SOLUSD",1772120467939,9.95936984,86.33,86.29,9.95936984]
["bitfinex","SOLUSD",1772120468245,0.1,86.31,86.3,9.95936984]
["bitfinex","SOLUSD",1772120469115,1.12691263,86.354,86.3,9.95936984]
["bitfinex","SOLUSD",1772120469320,1.12691263,86.354,86.31,9.95936984]
["bitfinex","SOLUSD",1772120469516,1.12691263,86.354,86.281,40.56513021]
["bitfinex","SOLUSD",1772120469730,1.12691263,86.347,86.301,11.58735124]
["bitfinex","SOLUSD",1772120469942,1.12691263,86.347,86.31,9.95936984]
["bitfinex","SOLUSD",1772120470321,1.12691263,86.339,86.29,9.95936984]
["bitfinex","SOLUSD",1772120470842,1.12691263,86.339,86.3,9.95936984]
["bitfinex","SOLUSD",1772120471025,1.12691263,86.339,86.31,9.95936984]
["bitfinex","SOLUSD",1772120471229,1.12691263,86.339,86.3,9.95936984]
["bitfinex","SOLUSD",1772120471841,1.12691263,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1772120472031,1.12691263,86.329,86.294,11.58825368]
["bitfinex","SOLUSD",1772120472227,1.12691263,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772120473031,9.95936984,86.33,86.29,9.95936984]
["bitfinex","SOLUSD",1772120473236,1.12691263,86.329,86.29,9.95936984]
["bitfinex","SOLUSD",1772120473950,1.12691263,86.351,86.31,9.95936984]
["bitfinex","SOLUSD",1772120474149,1.12691263,86.351,86.32,9.95936984]
["bitfinex","SOLUSD",1772120474348,1.12691263,86.365,86.33,9.95936984]
["bitfinex","SOLUSD",1772120474849,11.57740325,86.376,86.33,9.95936984]
["bitfinex","SOLUSD",1772120475349,28.93558484,86.399,86.291,295.51169878]
["bitfinex","SOLUSD",1772120475350,1.12691263,86.364,86.32,9.95936984]
["bitfinex","SOLUSD",1772120475848,1.12691263,86.364,86.33,9.95936984]
["bitfinex","SOLUSD",1772120476051,1.12691263,86.362,86.33,9.95936984]
["bitfinex","SOLUSD",1772120476562,1.12691263,86.374,86.34,9.95936984]
["bitfinex","SOLUSD",1772120476743,1.12691263,86.374,86.33,0.04180868]
["bitfinex","SOLUSD",1772120476744,9.95936984,86.37,86.33,10.00117852]
["bitfinex","SOLUSD",1772120477049,1.12691263,86.374,86.33,10.00117852]
["bitfinex","SOLUSD",1772120477256,11.57876454,86.365,86.33,10.00117852]
["bitfinex","SOLUSD",1772120477452,9.95936984,86.36,86.304,40.60131857]
["bitfinex","SOLUSD",1772120477643,1.12691263,86.349,86.31,9.95936984]
["bitfinex","SOLUSD",1772120477964,1.12691263,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1772120478330,11.57879054,86.365,86.312,0.05212963]
["bitfinex","SOLUSD",1772120478652,1.12691263,86.364,86.32,9.95936984]
["bitfinex","SOLUSD",1772120478836,1.12691263,86.359,86.32,9.95936984]
["bitfinex","SOLUSD",1772120479031,1.12691263,86.359,86.33,9.95936984]
["bitfinex","SOLUSD",1772120479232,1.12691263,86.384,86.34,9.95936984]
["bitfinex","SOLUSD",1772120479430,1.12691263,86.384,86.35,9.95936984]
["bitfinex","SOLUSD",1772120479647,1.12691263,86.384,86.34,9.95936984]
["bitfinex","SOLUSD",1772120479648,11.57635182,86.383,86.34,9.95936984]
["bitfinex","SOLUSD",1772120479953,1.12691263,86.384,86.35,9.95936984]
["bitfinex","SOLUSD",1772120480250,1.12691263,86.399,86.36,9.95936984]
["bitfinex","SOLUSD",1772120480457,1.12691263,86.398,86.36,9.95936984]
["bitfinex","SOLUSD",1772120481753,1.12691263,86.398,86.337,40.53881881]
["bitfinex","SOLUSD",1772120481754,1.22691263,86.42,86.39,9.95936984]
["bitfinex","SOLUSD",1772120481944,1.22691263,86.42,86.38,9.95936984]
["bitfinex","SOLUSD",1772120482260,1.22691263,86.42,86.39,9.95936984]
["bitfinex","SOLUSD",1772120482437,0.1,86.42,86.39,9.95936984]
["bitfinex","SOLUSD",1772120482635,1.22691263,86.42,86.4,9.95936984]
["bitfinex","SOLUSD",1772120482857,1.22691263,86.42,86.39,9.95936984]
["bitfinex","SOLUSD",1772120482858,11.67148331,86.42,86.39,9.95936984]
["bitfinex","SOLUSD",1772120483160,0.1,86.42,86.4,9.95936984]
["bitfinex","SOLUSD",1772120484042,0.1,86.42,86.381,98.40126878]
["bitfinex","SOLUSD",1772120484043,0.02378552,86.42,86.411,11.57260071]
["bitfinex","SOLUSD",1772120484240,1.16501987,86.46,86.411,40.50410248]
["bitfinex","SOLUSD",1772120484438,1.16501987,86.449,86.4,9.95936984]
["bitfinex","SOLUSD",1772120484642,1.16501987,86.439,86.4,9.95936984]
["bitfinex","SOLUSD",1772120484842,1.16501987,86.439,86.39,9.95936984]
["bitfinex","SOLUSD",1772120485244,1.16501987,86.439,86.4,9.95936984]
["bitfinex","SOLUSD",1772120485847,1.16501987,86.439,86.366,40.52520666]
["bitfinex","SOLUSD",1772120486045,1.16501987,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1772120486263,1.16501987,86.417,86.356,3.69383402]
["bitfinex","SOLUSD",1772120486264,1.16501987,86.417,86.38,9.95936984]
["bitfinex","SOLUSD",1772120487264,1.16501987,86.417,86.37,9.95936984]
["bitfinex","SOLUSD",1772120487470,1.16501987,86.417,86.367,40.52473745]
["bitfinex","SOLUSD",1772120487665,1.16501987,86.417,86.38,9.95936984]
["bitfinex","SOLUSD",1772120487966,1.16501987,86.417,86.39,9.95936984]
["bitfinex","SOLUSD",1772120488158,1.16501987,86.432,86.4,9.95936984]
["bitfinex","SOLUSD",1772120488357,1.16501987,86.432,86.391,11.57527983]
["bitfinex","SOLUSD",1772120488557,1.16501987,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1772120488747,1.16501987,86.429,86.38,9.95936984]
["bitfinex","SOLUSD",1772120488946,1.16501987,86.419,86.38,21.53606133]
["bitfinex","SOLUSD",1772120489562,1.16501987,86.399,86.344,0.03304596]
["bitfinex","SOLUSD",1772120489760,1.16501987,86.433,86.347,0.03304596]
["bitfinex","SOLUSD",1772120489961,1.16501987,86.429,86.38,9.95936984]
["bitfinex","SOLUSD",1772120490158,1.16501987,86.429,86.373,0.03304596]
["bitfinex","SOLUSD",1772120490159,1.16501987,86.427,86.39,9.95936984]
["bitfinex","SOLUSD",1772120490353,1.16501987,86.409,86.36,9.95936984]
["bitfinex","SOLUSD",1772120490555,1.16501987,86.399,86.36,9.95936984]
["bitfinex","SOLUSD",1772120490966,1.16501987,86.399,86.35,21.54014575]
["bitfinex","SOLUSD",1772120491270,1.16501987,86.369,86.331,11.58332387]
["bitfinex","SOLUSD",1772120491472,1.16501987,86.359,86.32,21.54417058]
["bitfinex","SOLUSD",1772120491771,1.16501987,86.359,86.305,0.04176919]
["bitfinex","SOLUSD",1772120491772,1.16501987,86.359,86.31,9.95936984]
["bitfinex","SOLUSD",1772120491961,1.16501987,86.359,86.33,9.95936984]
["bitfinex","SOLUSD",1772120492160,1.16501987,86.357,86.314,0.04176919]
["bitfinex","SOLUSD",1772120492352,1.16501987,86.357,86.32,9.95936984]
["bitfinex","SOLUSD",1772120492546,1.16501987,86.37,86.33,9.95936984]
["bitfinex","SOLUSD",1772120492748,1.16501987,86.378,86.331,0.0460558]
["bitfinex","SOLUSD",1772120493268,1.16501987,86.378,86.34,9.94359294]
["bitfinex","SOLUSD",1772120493596,1.16501987,86.452,86.371,0.05029317]
["bitfinex","SOLUSD",1772120493745,1.16501987,86.419,86.38,9.94359294]
["bitfinex","SOLUSD",1772120493951,9.94359294,86.41,86.37,9.94359294]
["bitfinex","SOLUSD",1772120494171,11.57286856,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1772120494370,9.94359294,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1772120494596,1.16501987,86.389,86.35,9.94359294]
["bitfinex","SOLUSD",1772120495861,1.16501987,86.389,86.36,9.94359294]
["bitfinex","SOLUSD",1772120496474,1.16501987,86.389,86.326,3.69383402]
["bitfinex","SOLUSD",1772120496475,1.16501987,86.379,86.34,9.94359294]
["bitfinex","SOLUSD",1772120496769,1.16501987,86.379,86.332,11.58319047]
["bitfinex","SOLUSD",1772120497073,40.51488631,86.388,86.33,9.94359294]
["bitfinex","SOLUSD",1772120497074,1.16501987,86.369,86.33,9.94359294]
["bitfinex","SOLUSD",1772120497385,1.16501987,86.387,86.35,9.94359294]
["bitfinex","SOLUSD",1772120497667,1.16501987,86.387,86.36,9.94359294]
["bitfinex","SOLUSD",1772120498257,1.16501987,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1772120498552,1.16501987,86.385,86.36,9.94359294]
["bitfinex","SOLUSD",1772120498850,1.16501987,86.385,86.35,9.94359294]
["bitfinex","SOLUSD",1772120499474,1.16501987,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1772120499671,1.16501987,86.385,86.333,0.07471469]
["bitfinex","SOLUSD",1772120499672,1.16501987,86.385,86.34,9.94359294]
["bitfinex","SOLUSD",1772120499873,1.16501987,86.379,86.34,9.94359294]
["bitfinex","SOLUSD",1772120500460,1.16501987,86.379,86.35,9.94359294]
["bitfinex","SOLUSD",1772120500655,1.16501987,86.379,86.333,0.07471469]
["bitfinex","SOLUSD",1772120500656,1.16501987,86.378,86.34,9.94359294]
["bitfinex","SOLUSD",1772120500854,1.16501987,86.378,86.34,21.5256658]
["bitfinex","SOLUSD",1772120501055,1.16501987,86.378,86.34,40.53736588]
["bitfinex","SOLUSD",1772120501255,1.16501987,86.378,86.35,9.94359294]
["bitfinex","SOLUSD",1772120501469,46.26952986,86.45,86.344,0.08630514]
["bitfinex","SOLUSD",1772120501470,1.16501987,86.393,86.344,0.08630514]
["bitfinex","SOLUSD",1772120501774,3.69383402,86.426,86.34,21.5256658]
["bitfinex","SOLUSD",1772120501775,1.16501987,86.379,86.34,21.5256658]
["bitfinex","SOLUSD",1772120501974,1.16501987,86.379,86.35,9.94359294]
["bitfinex","SOLUSD",1772120502172,9.94359294,86.39,86.36,9.94359294]
["bitfinex","SOLUSD",1772120502173,1.16501987,86.39,86.36,9.94359294]
["bitfinex","SOLUSD",1772120502370,21.51642994,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1772120502875,1.16501987,86.413,86.371,40.52286067]
["bitfinex","SOLUSD",1772120503174,12.7357912,86.425,86.39,9.94359294]
["bitfinex","SOLUSD",1772120503476,1.16501987,86.425,86.39,9.94359294]
["bitfinex","SOLUSD",1772120503679,1.16501987,86.425,86.4,9.94359294]
["bitfinex","SOLUSD",1772120504083,1.16501987,86.436,86.4,9.94359294]
["bitfinex","SOLUSD",1772120504278,1.16501987,86.475,86.411,0.09750077]
["bitfinex","SOLUSD",1772120504482,1.16501987,86.459,86.42,21.51486468]
["bitfinex","SOLUSD",1772120504976,11.56447616,86.472,86.43,9.94359294]
["bitfinex","SOLUSD",1772120505176,1.16501987,86.471,86.43,9.94359294]
["bitfinex","SOLUSD",1772120505381,1.16501987,86.471,86.44,9.94359294]
["bitfinex","SOLUSD",1772120505580,1.16501987,86.469,86.42,11.57127174]
["bitfinex","SOLUSD",1772120505877,1.16501987,86.449,86.41,9.94359294]
["bitfinex","SOLUSD",1772120506095,1.16501987,86.449,86.41,21.51619456]
["bitfinex","SOLUSD",1772120506257,1.16501987,86.449,86.42,9.94359294]
["bitfinex","SOLUSD",1772120506466,12.73119574,86.459,86.42,9.94359294]
["bitfinex","SOLUSD",1772120506679,1.16501987,86.458,86.42,9.94359294]
["bitfinex","SOLUSD",1772120506981,1.16501987,86.471,86.42,9.94359294]
["bitfinex","SOLUSD",1772120507194,1.16501987,86.459,86.42,9.94359294]
["bitfinex","SOLUSD",1772120507561,9.94359294,86.45,86.411,0.10475185]
["bitfinex","SOLUSD",1772120507879,1.16501987,86.439,86.4,21.51755387]
["bitfinex","SOLUSD",1772120508379,1.16501987,86.429,86.39,9.94359294]
["bitfinex","SOLUSD",1772120508775,46.2640286,86.461,86.341,191.10272057]
["bitfinex","SOLUSD",1772120508776,1.16501987,86.442,86.4,9.94359294]
["bitfinex","SOLUSD",1772120508991,1.16501987,86.452,86.42,9.94359294]
["bitfinex","SOLUSD",1772120509161,1.16501987,86.469,86.43,9.94359294]
["bitfinex","SOLUSD",1772120509356,52.16,86.486,86.44,9.94359294]
["bitfinex","SOLUSD",1772120509357,1.16501987,86.468,86.44,9.94359294]
["bitfinex","SOLUSD",1772120509856,1.16501987,86.468,86.43,9.94359294]
["bitfinex","SOLUSD",1772120510482,1.16501987,86.457,86.41,9.94359294]
["bitfinex","SOLUSD",1772120510682,1.16501987,86.457,86.42,9.94359294]
["bitfinex","SOLUSD",1772120511165,1.16501987,86.449,86.41,9.94359294]
["bitfinex","SOLUSD",1772120511360,1.16501987,86.461,86.42,9.94359294]
["bitfinex","SOLUSD",1772120511563,1.16501987,86.461,86.43,9.94359294]
["bitfinex","SOLUSD",1772120511869,1.16501987,86.478,86.44,9.94359294]
["bitfinex","SOLUSD",1772120512372,11.5637684,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1772120512581,1.16501987,86.476,86.441,11.56858435]
["bitfinex","SOLUSD",1772120512780,1.16501987,86.476,86.44,9.94359294]
["bitfinex","SOLUSD",1772120512981,1.16501987,86.476,86.45,9.94359294]
["bitfinex","SOLUSD",1772120514481,11.56295213,86.484,86.424,40.4980098]
["bitfinex","SOLUSD",1772120514482,1.16501987,86.491,86.46,9.94359294]
["bitfinex","SOLUSD",1772120514692,1.16501987,86.503,86.453,0.1321374]
["bitfinex","SOLUSD",1772120514877,1.16501987,86.503,86.47,9.94359294]
["bitfinex","SOLUSD",1772120515073,1.16501987,86.503,86.48,9.94359294]
["bitfinex","SOLUSD",1772120515389,1.16501987,86.503,86.427,3.69383402]
["bitfinex","SOLUSD",1772120515390,1.16501987,86.499,86.46,9.94359294]
["bitfinex","SOLUSD",1772120515588,1.16501987,86.479,86.44,9.94359294]
["bitfinex","SOLUSD",1772120515792,1.16501987,86.479,86.43,9.94359294]
["bitfinex","SOLUSD",1772120516084,1.16501987,86.469,86.43,9.94359294]
["bitfinex","SOLUSD",1772120516619,9.94359294,86.47,86.43,9.94359294]
["bitfinex","SOLUSD",1772120516620,1.16501987,86.467,86.43,9.94359294]
["bitfinex","SOLUSD",1772120517183,1.16501987,86.459,86.43,9.94359294]
["bitfinex","SOLUSD",1772120517497,11.10861281,86.47,86.43,9.94359294]
["bitfinex","SOLUSD",1772120517693,1.16501987,86.469,86.43,9.94359294]
["bitfinex","SOLUSD",1772120518192,1.16501987,86.479,86.44,9.94359294]
["bitfinex","SOLUSD",1772120518376,1.16501987,86.478,86.43,9.94359294]
["bitfinex","SOLUSD",1772120518573,1.16501987,86.476,86.43,9.94359294]
["bitfinex","SOLUSD",1772120518791,1.16501987,86.476,86.422,0.1449098]
["bitfinex","SOLUSD",1772120518792,1.16501987,86.476,86.44,9.94359294]
["bitfinex","SOLUSD",1772120519287,1.16501987,86.459,86.42,9.94359294]
["bitfinex","SOLUSD",1772120519491,1.16501987,86.459,86.416,0.15107805]
["bitfinex","SOLUSD",1772120519492,1.16501987,86.449,86.41,9.94359294]
["bitfinex","SOLUSD",1772120520084,1.16501987,86.439,86.407,11.57313643]
["bitfinex","SOLUSD",1772120520286,1.16501987,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772120520488,1.16501987,86.466,86.42,9.94359294]
["bitfinex","SOLUSD",1772120520688,1.16501987,86.464,86.421,11.57126161]
["bitfinex","SOLUSD",1772120520902,1.16501987,86.439,86.4,9.94359294]
["bitfinex","SOLUSD",1772120521105,1.16501987,86.429,86.39,9.94359294]
["bitfinex","SOLUSD",1772120521306,1.16501987,86.429,86.387,11.5758158]
["bitfinex","SOLUSD",1772120521495,9.94359294,86.46,86.411,0.15710542]
["bitfinex","SOLUSD",1772120521682,1.16501987,86.472,86.43,9.94359294]
["bitfinex","SOLUSD",1772120521882,1.16501987,86.469,86.43,9.94359294]
["bitfinex","SOLUSD",1772120522080,1.16501987,86.459,86.42,9.94359294]
["bitfinex","SOLUSD",1772120522581,1.16501987,86.459,86.386,3.69383402]
["bitfinex","SOLUSD",1772120522582,1.16501987,86.429,86.39,9.94359294]
["bitfinex","SOLUSD",1772120522899,1.16501987,86.409,86.37,9.94359294]
["bitfinex","SOLUSD",1772120523103,1.16501987,86.409,86.362,11.57916676]
["bitfinex","SOLUSD",1772120523104,1.16501987,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1772120523481,1.16501987,86.399,86.352,28.95119021]
["bitfinex","SOLUSD",1772120523482,1.16501987,86.399,86.35,9.94359294]
["bitfinex","SOLUSD",1772120523695,190.88826672,86.438,86.349,11.58091002]
["bitfinex","SOLUSD",1772120523696,1.16501987,86.389,86.349,11.58091002]
["bitfinex","SOLUSD",1772120524002,1.16501987,86.389,86.299,57.03507884]
["bitfinex","SOLUSD",1772120524003,1.16501987,86.369,86.321,11.58466653]
["bitfinex","SOLUSD",1772120524205,1.16501987,86.379,86.33,9.94359294]
["bitfinex","SOLUSD",1772120524504,1.16501987,86.389,86.34,10.10948228]
["bitfinex","SOLUSD",1772120524681,9.94359294,86.39,86.28,56.50403806]
["bitfinex","SOLUSD",1772120524682,1.16501987,86.359,86.316,11.58533759]
["bitfinex","SOLUSD",1772120524884,1.16501987,86.359,86.32,9.94359294]
["bitfinex","SOLUSD",1772120525288,11.10861281,86.34,86.305,11.58669466]
["bitfinex","SOLUSD",1772120525495,1.16501987,86.359,86.32,9.94359294]
["bitfinex","SOLUSD",1772120525915,9.94359294,86.37,86.33,9.94359294]
["bitfinex","SOLUSD",1772120526088,1.16501987,86.369,86.321,0.16875031]
["bitfinex","SOLUSD",1772120526387,1.16501987,86.349,86.31,9.94359294]
["bitfinex","SOLUSD",1772120526786,1.16501987,86.347,86.31,21.52973032]
["bitfinex","SOLUSD",1772120527207,1.16501987,86.357,86.32,9.94359294]
["bitfinex","SOLUSD",1772120527406,1.16501987,86.361,86.32,9.94359294]
["bitfinex","SOLUSD",1772120527706,1.16501987,86.359,86.32,9.94359294]
["bitfinex","SOLUSD",1772120527901,1.16501987,86.389,86.35,9.94359294]
["bitfinex","SOLUSD",1772120528212,1.16501987,86.389,86.34,9.94359294]
["bitfinex","SOLUSD",1772120528505,1.16501987,86.389,86.35,9.94359294]
["bitfinex","SOLUSD",1772120528711,1.16501987,86.389,86.34,9.94359294]
["bitfinex","SOLUSD",1772120528912,1.16501987,86.387,86.341,11.58198306]
["bitfinex","SOLUSD",1772120529215,1.16501987,86.387,86.35,9.94359294]
["bitfinex","SOLUSD",1772120529508,1.16501987,86.387,86.341,11.58198306]
["bitfinex","SOLUSD",1772120529913,1.16501987,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1772120530220,1.16501987,86.379,86.341,40.53694072]
["bitfinex","SOLUSD",1772120530405,9.94359294,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1772120530606,9.94359294,86.37,86.301,92.69824049]
["bitfinex","SOLUSD",1772120530607,1.16501987,86.359,86.32,9.94359294]
["bitfinex","SOLUSD",1772120530909,1.16501987,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1772120531497,1.16501987,86.347,86.305,11.58676665]
["bitfinex","SOLUSD",1772120531703,1.16501987,86.339,86.305,11.58676665]
["bitfinex","SOLUSD",1772120532109,11.58104414,86.348,86.31,9.94359294]
["bitfinex","SOLUSD",1772120532391,1.16501987,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772120532712,1.16501987,86.319,86.28,0.2]
["bitfinex","SOLUSD",1772120532918,1.16501987,86.309,86.28,11.79006328]
["bitfinex","SOLUSD",1772120533095,1.16501987,86.307,86.28,0.2]
["bitfinex","SOLUSD",1772120533795,1.16501987,86.299,86.251,11.59406847]
["bitfinex","SOLUSD",1772120534103,1.1484984,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1772120534786,9.94359294,86.31,86.27,9.94359294]
["bitfinex","SOLUSD",1772120534991,1.1484984,86.312,86.281,11.5900372]
["bitfinex","SOLUSD",1772120535612,1.1484984,86.312,86.29,9.94359294]
["bitfinex","SOLUSD",1772120535793,1.1484984,86.329,86.29,9.94359294]
["bitfinex","SOLUSD",1772120536113,1.1484984,86.328,86.29,9.94359294]
["bitfinex","SOLUSD",1772120536591,1.1484984,86.328,86.3,9.94359294]
["bitfinex","SOLUSD",1772120536995,1.1484984,86.328,86.301,11.58735124]
["bitfinex","SOLUSD",1772120537311,1.1484984,86.326,86.29,9.94359294]
["bitfinex","SOLUSD",1772120537500,1.1484984,86.309,86.274,11.59092885]
["bitfinex","SOLUSD",1772120537701,1.1484984,86.299,86.26,9.94359294]
["bitfinex","SOLUSD",1772120537912,1.1484984,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1772120538107,1.1484984,86.299,86.27,9.94359294]
["bitfinex","SOLUSD",1772120538420,1.1484984,86.299,86.261,40.57453541]
["bitfinex","SOLUSD",1772120538609,1.1484984,86.319,86.28,9.94359294]
["bitfinex","SOLUSD",1772120539144,1.1484984,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772120539499,1.1484984,86.318,86.281,11.5900372]
["bitfinex","SOLUSD",1772120539900,1.1484984,86.318,86.273,11.59097841]
["bitfinex","SOLUSD",1772120540295,1.1484984,86.309,86.273,11.59097841]
["bitfinex","SOLUSD",1772120540616,1.1484984,86.309,86.28,9.94359294]
["bitfinex","SOLUSD",1772120540835,1.1484984,86.328,86.28,9.94359294]
["bitfinex","SOLUSD",1772120541323,1.1484984,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772120542016,1.1484984,86.319,86.281,40.56513021]
["bitfinex","SOLUSD",1772120542317,1.1484984,86.326,86.29,9.94359294]
["bitfinex","SOLUSD",1772120543016,1.1484984,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772120543215,1.1484984,86.319,86.27,9.94359294]
["bitfinex","SOLUSD",1772120543412,1.1484984,86.317,86.271,11.59138064]
["bitfinex","SOLUSD",1772120543913,1.1484984,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1772120544699,1.1484984,86.309,86.265,11.59211628]
["bitfinex","SOLUSD",1772120544898,1.1484984,86.289,86.259,11.59286459]
["bitfinex","SOLUSD",1772120545119,1.1484984,86.289,86.238,0.41905785]
["bitfinex","SOLUSD",1772120545315,1.1484984,86.287,86.25,9.94359294]
["bitfinex","SOLUSD",1772120545901,11.58806295,86.296,86.25,9.94359294]
["bitfinex","SOLUSD",1772120546217,1.22239175,86.306,86.27,9.94359294]
["bitfinex","SOLUSD",1772120546406,12.80772934,86.316,86.28,9.94359294]
["bitfinex","SOLUSD",1772120546603,1.22239175,86.315,86.28,9.94359294]
["bitfinex","SOLUSD",1772120546922,9.94359294,86.32,86.271,0.42338905]
["bitfinex","SOLUSD",1772120547119,9.94359294,86.31,86.27,9.94359294]
["bitfinex","SOLUSD",1772120547321,9.94359294,86.29,86.251,40.57923965]
["bitfinex","SOLUSD",1772120547500,9.94359294,86.29,86.251,11.59406847]
["bitfinex","SOLUSD",1772120548209,9.94359294,86.3,86.261,1.19223884]
["bitfinex","SOLUSD",1772120548421,9.94359294,86.3,86.251,40.57923965]
["bitfinex","SOLUSD",1772120548422,9.94359294,86.32,86.271,1.19223884]
["bitfinex","SOLUSD",1772120548717,1.23436462,86.319,86.271,1.19223884]
["bitfinex","SOLUSD",1772120549015,1.23436462,86.309,86.27,9.94359294]
["bitfinex","SOLUSD",1772120549217,1.23436462,86.289,86.251,40.57923965]
["bitfinex","SOLUSD",1772120549414,1.23436462,86.287,86.251,40.57923965]
["bitfinex","SOLUSD",1772120549723,1.23436462,86.287,86.26,9.94359294]
["bitfinex","SOLUSD",1772120550527,1.23436462,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1772120550817,46.33544545,86.327,86.261,11.5927244]
["bitfinex","SOLUSD",1772120550818,1.23436462,86.319,86.28,11.13583178]
["bitfinex","SOLUSD",1772120551402,1.23436462,86.319,86.28,9.94359294]
["bitfinex","SOLUSD",1772120551923,1.23436462,86.319,86.27,9.94359294]
["bitfinex","SOLUSD",1772120552213,1.23436462,86.319,86.28,9.94359294]
["bitfinex","SOLUSD",1772120552424,1.23436462,86.309,86.27,9.94359294]
["bitfinex","SOLUSD",1772120552715,1.23436462,86.299,86.26,9.94359294]
["bitfinex","SOLUSD",1772120553125,11.58641145,86.308,86.27,11.13583178]
["bitfinex","SOLUSD",1772120553429,11.58641145,86.308,86.28,9.94359294]
["bitfinex","SOLUSD",1772120553800,1.23436462,86.329,86.29,9.94359294]
["bitfinex","SOLUSD",1772120553996,1.23436462,86.328,86.29,9.94359294]
["bitfinex","SOLUSD",1772120554323,1.23436462,86.328,86.281,1.19223884]
["bitfinex","SOLUSD",1772120554324,1.23436462,86.328,86.3,9.94359294]
["bitfinex","SOLUSD",1772120554705,1.23436462,86.326,86.29,9.94359294]
["bitfinex","SOLUSD",1772120555214,1.23436462,86.326,86.29,9.95542869]
["bitfinex","SOLUSD",1772120556616,1.23436462,86.319,86.272,11.59124629]
["bitfinex","SOLUSD",1772120556798,1.23436462,86.317,86.272,11.59124629]
["bitfinex","SOLUSD",1772120557304,1.23436462,86.309,86.272,11.59124629]
["bitfinex","SOLUSD",1772120557716,1.23436462,86.309,86.273,1.21137302]
["bitfinex","SOLUSD",1772120557918,1.28610226,86.322,86.29,9.95542869]
["bitfinex","SOLUSD",1772120558122,1.28610226,86.322,86.3,9.95542869]
["bitfinex","SOLUSD",1772120559003,12.87069826,86.322,86.297,11.58786669]
["bitfinex","SOLUSD",1772120559206,1.28610226,86.322,86.297,11.58786669]
["bitfinex","SOLUSD",1772120559421,1.28610226,86.332,86.3,9.95542869]
["bitfinex","SOLUSD",1772120559623,11.58332464,86.331,86.3,9.95542869]
["bitfinex","SOLUSD",1772120559816,1.28610226,86.329,86.29,9.95542869]
["bitfinex","SOLUSD",1772120560016,1.28610226,86.309,86.27,9.95542869]
["bitfinex","SOLUSD",1772120560725,1.28610226,86.321,86.281,1.21137302]
["bitfinex","SOLUSD",1772120560919,1.28610226,86.319,86.28,9.95542869]
["bitfinex","SOLUSD",1772120561119,1.28610226,86.309,86.26,9.95542869]
["bitfinex","SOLUSD",1772120561310,1.28610226,86.299,86.26,9.95542869]
["bitfinex","SOLUSD",1772120561818,1.28610226,86.289,86.233,1.21137302]
["bitfinex","SOLUSD",1772120562126,1.28610226,86.289,86.25,9.95542869]
["bitfinex","SOLUSD",1772120562504,1.28610226,86.3,86.261,1.21137302]
["bitfinex","SOLUSD",1772120562725,11.24153095,86.3,86.261,1.21137302]
["bitfinex","SOLUSD",1772120562928,9.95542869,86.29,86.25,11.16680171]
["bitfinex","SOLUSD",1772120563227,11.24153095,86.29,86.252,1.21137302]
["bitfinex","SOLUSD",1772120563407,1.28610226,86.289,86.252,1.21137302]
["bitfinex","SOLUSD",1772120564136,1.28610226,86.297,86.261,1.21137302]
["bitfinex","SOLUSD",1772120564323,1.28610226,86.289,86.25,9.95542869]
["bitfinex","SOLUSD",1772120564532,1.28610226,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1772120564932,40.55713921,86.298,86.261,1.21137302]
["bitfinex","SOLUSD",1772120564933,11.58775406,86.298,86.261,1.21137302]
["bitfinex","SOLUSD",1772120565133,1.28610226,86.301,86.262,11.59259001]
["bitfinex","SOLUSD",1772120565428,1.28610226,86.301,86.27,9.95542869]
["bitfinex","SOLUSD",1772120565623,1.28610226,86.323,86.29,9.95542869]
["bitfinex","SOLUSD",1772120566126,1.28610226,86.319,86.28,9.95542869]
["bitfinex","SOLUSD",1772120566630,1.28610226,86.319,86.29,9.95542869]
["bitfinex","SOLUSD",1772120567436,1.28610226,86.319,86.245,3.69383402]
["bitfinex","SOLUSD",1772120567437,1.28610226,86.299,86.26,9.95542869]
["bitfinex","SOLUSD",1772120567735,1.28610226,86.289,86.245,1.21137302]
["bitfinex","SOLUSD",1772120567917,1.28610226,86.301,86.27,9.95542869]
["bitfinex","SOLUSD",1772120568506,1.28610226,86.299,86.261,1.21137302]
["bitfinex","SOLUSD",1772120569310,40.54774206,86.318,86.27,9.95542869]
["bitfinex","SOLUSD",1772120569311,11.58687012,86.305,86.27,9.95542869]
["bitfinex","SOLUSD",1772120569519,1.28610226,86.304,86.254,1.21137302]
["bitfinex","SOLUSD",1772120569724,1.28610226,86.279,86.23,9.95542869]
["bitfinex","SOLUSD",1772120569914,1.28610226,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1772120570117,1.28610226,86.259,86.22,0.2]
["bitfinex","SOLUSD",1772120570329,11.24153095,86.27,86.222,1.21137302]
["bitfinex","SOLUSD",1772120570532,11.24153095,86.27,86.231,1.21137302]
["bitfinex","SOLUSD",1772120571020,1.28610226,86.269,86.231,1.21137302]
["bitfinex","SOLUSD",1772120571214,11.59178374,86.268,86.232,11.59662306]
["bitfinex","SOLUSD",1772120571733,1.28610226,86.239,86.202,1.21137302]
["bitfinex","SOLUSD",1772120571942,90.63221208,86.268,86.188,1.21137302]
["bitfinex","SOLUSD",1772120571943,1.28610226,86.229,86.188,1.21137302]
["bitfinex","SOLUSD",1772120572112,1.28610226,86.229,86.189,12.81378168]
["bitfinex","SOLUSD",1772120572322,1.28610226,86.249,86.201,1.21137302]
["bitfinex","SOLUSD",1772120572514,9.95542869,86.23,86.19,11.16680171]
["bitfinex","SOLUSD",1772120572830,9.95542869,86.23,86.189,11.60240866]
["bitfinex","SOLUSD",1772120572831,9.95542869,86.24,86.201,1.21137302]
["bitfinex","SOLUSD",1772120573439,11.59469714,86.247,86.211,1.21137302]
["bitfinex","SOLUSD",1772120573842,11.59439537,86.249,86.211,1.21137302]
["bitfinex","SOLUSD",1772120574452,11.59182075,86.268,86.231,1.21137302]
["bitfinex","SOLUSD",1772120574742,11.59070888,86.276,86.241,1.21137302]
["bitfinex","SOLUSD",1772120574917,9.95542869,86.28,86.24,9.95542869]
["bitfinex","SOLUSD",1772120575421,1.28610226,86.278,86.241,11.59541285]
["bitfinex","SOLUSD",1772120576046,1.19071321,86.288,86.226,1.30193869]
["bitfinex","SOLUSD",1772120576225,1.19071321,86.259,86.221,1.30193869]
["bitfinex","SOLUSD",1772120577548,1.19071321,86.278,86.24,9.95542869]
["bitfinex","SOLUSD",1772120577725,11.59057454,86.277,86.241,1.30193869]
["bitfinex","SOLUSD",1772120577924,12.78128775,86.277,86.241,1.30193869]
["bitfinex","SOLUSD",1772120578247,1.19071321,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1772120579039,1.19071321,86.259,86.222,40.59288812]
["bitfinex","SOLUSD",1772120579242,1.19071321,86.259,86.23,9.95542869]
["bitfinex","SOLUSD",1772120579446,9.95542869,86.27,86.23,9.95542869]
["bitfinex","SOLUSD",1772120579746,11.59164937,86.269,86.231,40.5886514]
["bitfinex","SOLUSD",1772120580042,12.78236258,86.269,86.231,40.5886514]
["bitfinex","SOLUSD",1772120580444,46.35216151,86.296,86.231,40.5886514]
["bitfinex","SOLUSD",1772120580445,9.95542869,86.29,86.251,1.30193869]
["bitfinex","SOLUSD",1772120580744,1.19071321,86.299,86.26,9.95542869]
["bitfinex","SOLUSD",1772120580943,9.95542869,86.31,86.27,9.95542869]
["bitfinex","SOLUSD",1772120581150,1.19071321,86.311,86.27,9.95542869]
["bitfinex","SOLUSD",1772120581151,1.19071321,86.311,86.271,1.30193869]
["bitfinex","SOLUSD",1772120581323,9.95542869,86.32,86.271,1.30193869]
["bitfinex","SOLUSD",1772120581532,1.19071321,86.322,86.291,11.58869407]
["bitfinex","SOLUSD",1772120581741,46.30396148,86.386,86.301,1.30193869]
["bitfinex","SOLUSD",1772120581742,11.58278797,86.335,86.301,1.30193869]
["bitfinex","SOLUSD",1772120581927,1.19071321,86.348,86.311,1.30193869]
["bitfinex","SOLUSD",1772120582133,1.19071321,86.346,86.31,9.95542869]
["bitfinex","SOLUSD",1772120582822,1.19071321,86.359,86.33,9.95542869]
["bitfinex","SOLUSD",1772120583030,12.77028221,86.359,86.321,1.30193869]
["bitfinex","SOLUSD",1772120583424,11.579569,86.359,86.321,1.30193869]
["bitfinex","SOLUSD",1772120583640,11.578349,86.369,86.331,1.30193869]
["bitfinex","SOLUSD",1772120583845,63.73809936,86.37,86.34,9.95542869]
["bitfinex","SOLUSD",1772120584045,1.19071321,86.369,86.331,1.30193869]
["bitfinex","SOLUSD",1772120584445,9.95542869,86.38,86.34,9.95542869]
["bitfinex","SOLUSD",1772120584651,12.7671551,86.383,86.35,9.95542869]
["bitfinex","SOLUSD",1772120584950,12.7671551,86.383,86.341,1.30193869]
["bitfinex","SOLUSD",1772120585736,12.7671551,86.383,86.342,11.58184892]
["bitfinex","SOLUSD",1772120585937,1.19071321,86.383,86.35,9.95542869]
["bitfinex","SOLUSD",1772120586133,1.19071321,86.381,86.342,12.88378761]
["bitfinex","SOLUSD",1772120586331,1.19071321,86.379,86.342,12.88378761]
["bitfinex","SOLUSD",1772120586728,1.19071321,86.379,86.35,9.95542869]
["bitfinex","SOLUSD",1772120587128,1.19071321,86.379,86.342,41.83840992]
["bitfinex","SOLUSD",1772120587547,1.19071321,86.379,86.282,46.35935714]
["bitfinex","SOLUSD",1772120587548,1.19071321,86.359,86.32,9.95542869]
["bitfinex","SOLUSD",1772120587851,12.7704163,86.358,86.32,9.95542869]
["bitfinex","SOLUSD",1772120588051,1.19071321,86.358,86.321,1.30193869]
["bitfinex","SOLUSD",1772120588252,1.19071321,86.369,86.33,9.95542869]
["bitfinex","SOLUSD",1772120588432,1.19071321,86.383,86.341,1.30193869]
["bitfinex","SOLUSD",1772120588638,12.76713733,86.383,86.35,9.95542869]
["bitfinex","SOLUSD",1772120588955,12.76713733,86.383,86.341,1.30193869]
["bitfinex","SOLUSD",1772120588956,1.19071321,86.382,86.341,1.30193869]
["bitfinex","SOLUSD",1772120589147,1.19071321,86.382,86.35,9.95542869]
["bitfinex","SOLUSD",1772120589656,11.57565762,86.389,86.35,11.25736738]
["bitfinex","SOLUSD",1772120589842,11.57565762,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1772120590042,1.19071321,86.419,86.371,1.30193869]
["bitfinex","SOLUSD",1772120590351,1.19071321,86.444,86.401,1.30193869]
["bitfinex","SOLUSD",1772120590553,1.19071321,86.444,86.41,9.95542869]
["bitfinex","SOLUSD",1772120590739,1.19071321,86.439,86.39,9.95542869]
["bitfinex","SOLUSD",1772120591133,1.19071321,86.439,86.4,9.95542869]
["bitfinex","SOLUSD",1772120591852,11.56898586,86.438,86.401,11.57394011]
["bitfinex","SOLUSD",1772120592354,1.19071321,86.429,86.38,9.95542869]
["bitfinex","SOLUSD",1772120592554,1.19071321,86.449,86.41,9.95542869]
["bitfinex","SOLUSD",1772120592857,1.19071321,86.439,86.4,9.95542869]
["bitfinex","SOLUSD",1772120593054,1.19071321,86.439,86.39,9.95542869]
["bitfinex","SOLUSD",1772120593657,9.95542869,86.43,86.39,9.95542869]
["bitfinex","SOLUSD",1772120593847,11.57019056,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1772120594045,1.19071321,86.419,86.368,1.30193869]
["bitfinex","SOLUSD",1772120594247,1.19071321,86.419,86.38,9.95542869]
["bitfinex","SOLUSD",1772120594554,1.19071321,86.444,86.4,11.25736738]
["bitfinex","SOLUSD",1772120594759,1.19071321,86.448,86.41,11.25736738]
["bitfinex","SOLUSD",1772120594943,1.19071321,86.448,86.41,9.95542869]
["bitfinex","SOLUSD",1772120595955,11.1461419,86.47,86.43,9.95542869]
["bitfinex","SOLUSD",1772120596149,11.1461419,86.47,86.431,1.30193869]
["bitfinex","SOLUSD",1772120596638,9.95542869,86.45,86.41,9.95542869]
["bitfinex","SOLUSD",1772120596838,1.19071321,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1772120597451,1.19071321,86.449,86.4,9.95542869]
["bitfinex","SOLUSD",1772120597655,1.19071321,86.462,86.421,1.30193869]
["bitfinex","SOLUSD",1772120598163,11.56590832,86.461,86.422,12.87306641]
["bitfinex","SOLUSD",1772120598460,11.56590832,86.461,86.411,1.30193869]
["bitfinex","SOLUSD",1772120598461,9.95542869,86.45,86.411,1.30193869]
["bitfinex","SOLUSD",1772120598763,1.19071321,86.449,86.412,11.57246678]
["bitfinex","SOLUSD",1772120599191,1.19071321,86.449,86.411,1.30193869]
["bitfinex","SOLUSD",1772120599352,1.19071321,86.449,86.411,12.87450233]
["bitfinex","SOLUSD",1772120599553,1.19071321,86.449,86.4,21.52937399]
["bitfinex","SOLUSD",1772120599852,1.19071321,86.449,86.41,9.95542869]
["bitfinex","SOLUSD",1772120600058,1.19071321,86.447,86.41,9.95542869]
["bitfinex","SOLUSD",1772120600363,1.19071321,86.439,86.4,9.95542869]
["bitfinex","SOLUSD",1772120600660,11.5676476,86.448,86.401,1.30193869]
["bitfinex","SOLUSD",1772120600842,11.56498008,86.468,86.43,9.95542869]
["bitfinex","SOLUSD",1772120601043,11.56498008,86.468,86.44,9.95542869]
["bitfinex","SOLUSD",1772120601261,11.56498008,86.468,86.431,1.30193869]
["bitfinex","SOLUSD",1772120601962,11.56630965,86.458,86.422,1.30193869]
["bitfinex","SOLUSD",1772120602258,1.19071321,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1772120602466,1.19071321,86.457,86.421,12.8732003]
["bitfinex","SOLUSD",1772120603363,1.19071321,86.449,86.41,9.95542869]
["bitfinex","SOLUSD",1772120603544,1.19071321,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1772120604061,1.19071321,86.429,86.394,11.57487788]
["bitfinex","SOLUSD",1772120604265,11.1461419,86.44,86.4,9.95542869]
["bitfinex","SOLUSD",1772120604759,1.19071321,86.439,86.393,1.30193869]
["bitfinex","SOLUSD",1772120604951,1.19071321,86.439,86.4,9.95542869]
["bitfinex","SOLUSD",1772120605147,1.19071321,86.439,86.393,12.87694448]
["bitfinex","SOLUSD",1772120605352,1.19071321,86.439,86.4,9.95542869]
["bitfinex","SOLUSD",1772120605551,1.19071321,86.439,86.393,12.87694448]
["bitfinex","SOLUSD",1772120605552,1.19071321,86.429,86.393,1.30193869]
["bitfinex","SOLUSD",1772120605771,1.19071321,86.429,86.39,9.95542869]
["bitfinex","SOLUSD",1772120606150,1.30111709,86.449,86.41,9.95542869]
["bitfinex","SOLUSD",1772120608263,11.5676476,86.448,86.411,11.57260071]
["bitfinex","SOLUSD",1772120608464,11.25654578,86.47,86.43,9.95542869]
["bitfinex","SOLUSD",1772120608663,9.95542869,86.47,86.43,9.95542869]
["bitfinex","SOLUSD",1772120608967,1.30111709,86.469,86.43,9.95542869]
["bitfinex","SOLUSD",1772120609181,28.90956335,86.477,86.431,1.32349887]
["bitfinex","SOLUSD",1772120609365,11.56256503,86.486,86.44,9.95542869]
["bitfinex","SOLUSD",1772120609366,1.30111709,86.479,86.44,9.95542869]
["bitfinex","SOLUSD",1772120609542,1.30111709,86.479,86.431,1.32349887]
["bitfinex","SOLUSD",1772120609744,1.30111709,86.469,86.414,3.69383402]
["bitfinex","SOLUSD",1772120609974,1.30111709,86.459,86.411,40.50410248]
["bitfinex","SOLUSD",1772120610148,9.95542869,86.45,86.41,9.95542869]
["bitfinex","SOLUSD",1772120610352,11.56617587,86.459,86.42,9.95542869]
["bitfinex","SOLUSD",1772120610554,41.78273264,86.459,86.42,9.95542869]
["bitfinex","SOLUSD",1772120610752,1.30111709,86.458,86.42,9.95542869]
["bitfinex","SOLUSD",1772120611071,1.30111709,86.458,86.413,1.32349887]
["bitfinex","SOLUSD",1772120611272,1.30111709,86.467,86.412,40.50363374]
["bitfinex","SOLUSD",1772120611474,1.30111709,86.459,86.42,9.95542869]
["bitfinex","SOLUSD",1772120611654,1.30111709,86.449,86.413,1.32349887]
["bitfinex","SOLUSD",1772120612157,1.30111709,86.449,86.42,9.95542869]
["bitfinex","SOLUSD",1772120612352,11.5676476,86.448,86.42,9.95542869]
["bitfinex","SOLUSD",1772120612553,28.91243003,86.468,86.422,1.32349887]
["bitfinex","SOLUSD",1772120612749,11.56510576,86.467,86.431,1.32349887]
["bitfinex","SOLUSD",1772120612954,11.56510576,86.467,86.44,9.95542869]
["bitfinex","SOLUSD",1772120613154,11.56510576,86.467,86.398,46.29728516]
["bitfinex","SOLUSD",1772120613155,1.30111709,86.466,86.42,9.95542869]
["bitfinex","SOLUSD",1772120613354,1.30111709,86.449,86.4,9.95542869]
["bitfinex","SOLUSD",1772120613753,1.30111709,86.439,86.4,9.95542869]
["bitfinex","SOLUSD",1772120613955,1.30111709,86.429,86.39,9.95542869]
["bitfinex","SOLUSD",1772120614357,11.57032443,86.428,86.391,11.57527983]
["bitfinex","SOLUSD",1772120614578,1.30111709,86.449,86.41,9.95542869]
["bitfinex","SOLUSD",1772120615094,11.56751379,86.449,86.42,9.95542869]
["bitfinex","SOLUSD",1772120615300,11.56617587,86.459,86.421,1.32349887]
["bitfinex","SOLUSD",1772120615582,11.56617587,86.459,86.41,9.92469221]
["bitfinex","SOLUSD",1772120615583,9.92469221,86.45,86.41,9.92469221]
["bitfinex","SOLUSD",1772120615790,1.30111709,86.449,86.41,9.92469221]
["bitfinex","SOLUSD",1772120615978,1.30111709,86.449,86.42,9.92469221]
["bitfinex","SOLUSD",1772120616176,1.30111709,86.449,86.4,9.92469221]
["bitfinex","SOLUSD",1772120616373,12.86876469,86.448,86.41,9.92469221]
["bitfinex","SOLUSD",1772120616561,1.30111709,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1772120617176,1.30111709,86.447,86.41,9.92469221]
["bitfinex","SOLUSD",1772120618282,1.30111709,86.447,86.401,1.32349887]
["bitfinex","SOLUSD",1772120618488,1.33230992,86.445,86.41,9.92469221]
["bitfinex","SOLUSD",1772120619859,41.82094995,86.444,86.401,12.89736206]
["bitfinex","SOLUSD",1772120620065,1.33230992,86.443,86.401,1.32349887]
["bitfinex","SOLUSD",1772120620264,1.33230992,86.443,86.402,11.57380616]
["bitfinex","SOLUSD",1772120620488,1.33230992,86.439,86.393,11.57501186]
["bitfinex","SOLUSD",1772120620670,40.48864003,86.444,86.411,1.25272372]
["bitfinex","SOLUSD",1772120620671,11.56818286,86.444,86.411,1.25272372]
["bitfinex","SOLUSD",1772120621074,1.33230992,86.473,86.431,1.25272372]
["bitfinex","SOLUSD",1772120621273,1.33230992,86.473,86.44,9.92469221]
["bitfinex","SOLUSD",1772120621876,1.33230992,86.473,86.431,1.25272372]
["bitfinex","SOLUSD",1772120621877,11.56443704,86.472,86.45,9.92469221]
["bitfinex","SOLUSD",1772120622068,10.02469221,86.49,86.46,9.92469221]
["bitfinex","SOLUSD",1772120622069,0.1,86.49,86.46,9.92469221]
["bitfinex","SOLUSD",1772120622387,11.66204311,86.49,86.461,1.25272372]
["bitfinex","SOLUSD",1772120622586,0.1,86.49,86.461,1.25272372]
["bitfinex","SOLUSD",1772120622990,0.1,86.49,86.47,9.92469221]
["bitfinex","SOLUSD",1772120623287,0.1,86.49,86.461,1.25272372]
["bitfinex","SOLUSD",1772120623288,11.55935729,86.51,86.48,9.92469221]
["bitfinex","SOLUSD",1772120623486,1.33230992,86.511,86.48,9.92469221]
["bitfinex","SOLUSD",1772120623689,0.2,86.52,86.491,1.25272372]
["bitfinex","SOLUSD",1772120623878,11.55815485,86.519,86.49,9.92469221]
["bitfinex","SOLUSD",1772120624066,11.55815485,86.519,86.49,21.48663878]
["bitfinex","SOLUSD",1772120624268,11.55815485,86.519,86.49,9.92469221]
["bitfinex","SOLUSD",1772120624671,0.2,86.52,86.491,11.56189661]
["bitfinex","SOLUSD",1772120624884,11.55815485,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772120625170,0.2,86.52,86.491,11.56189661]
["bitfinex","SOLUSD",1772120625580,0.2,86.52,86.5,9.92469221]
["bitfinex","SOLUSD",1772120625778,1.33230992,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772120626075,11.55828844,86.518,86.491,11.56189661]
["bitfinex","SOLUSD",1772120626593,28.89069936,86.534,86.491,11.56189661]
["bitfinex","SOLUSD",1772120626594,1.33230992,86.543,86.51,9.92469221]
["bitfinex","SOLUSD",1772120626892,46.19039549,86.599,86.52,9.92469221]
["bitfinex","SOLUSD",1772120626893,14.67159774,86.527,86.52,9.92469221]
["bitfinex","SOLUSD",1772120627084,1e-08,86.527,86.52,9.92469221]
["bitfinex","SOLUSD",1772120627495,1.34177325,86.567,86.52,9.92469221]
["bitfinex","SOLUSD",1772120627787,1.34177325,86.552,86.52,9.92469221]
["bitfinex","SOLUSD",1772120628173,1.34177325,86.552,86.521,11.55788768]
["bitfinex","SOLUSD",1772120628373,1.34177325,86.539,86.51,9.92469221]
["bitfinex","SOLUSD",1772120628599,1.34177325,86.549,86.52,9.92469221]
["bitfinex","SOLUSD",1772120628801,11.26646546,86.56,86.52,9.92469221]
["bitfinex","SOLUSD",1772120629097,11.55361557,86.553,86.52,9.92469221]
["bitfinex","SOLUSD",1772120629390,11.55388152,86.551,86.52,9.92469221]
["bitfinex","SOLUSD",1772120629576,1.34177325,86.55,86.52,9.92469221]
["bitfinex","SOLUSD",1772120629900,0.2682907,86.571,86.53,9.92469221]
["bitfinex","SOLUSD",1772120629901,1.34177325,86.563,86.53,9.92469221]
["bitfinex","SOLUSD",1772120630098,0.2682907,86.571,86.53,9.92469221]
["bitfinex","SOLUSD",1772120630301,1e-08,86.571,86.56,21.47733886]
["bitfinex","SOLUSD",1772120630888,1e-08,86.571,86.56,21.47735945]
["bitfinex","SOLUSD",1772120631091,0.2,86.6,86.561,1.25272372]
["bitfinex","SOLUSD",1772120631270,46.13886538,86.695,86.591,1.04652567]
["bitfinex","SOLUSD",1772120631468,9.92469221,86.68,86.58,13.61852623]
["bitfinex","SOLUSD",1772120631683,9.92469221,86.65,86.61,9.92469221]
["bitfinex","SOLUSD",1772120631881,9.92469221,86.66,86.61,9.92469221]
["bitfinex","SOLUSD",1772120632178,46.12846547,86.715,86.56,340.33904056]
["bitfinex","SOLUSD",1772120632179,16.24749626,86.72,86.622,0.85005]
["bitfinex","SOLUSD",1772120632378,9.92469221,86.7,86.596,0.85005]
["bitfinex","SOLUSD",1772120632576,9.92469221,86.64,86.6,9.92469221]
["bitfinex","SOLUSD",1772120632778,9.92469221,86.7,86.601,0.85005]
["bitfinex","SOLUSD",1772120632993,1.33230992,86.672,86.64,9.92469221]
["bitfinex","SOLUSD",1772120633196,1.33230992,86.689,86.65,9.92469221]
["bitfinex","SOLUSD",1772120633490,1.33230992,86.709,86.67,9.92469221]
["bitfinex","SOLUSD",1772120633871,16.24749626,86.72,86.69,9.92469221]
["bitfinex","SOLUSD",1772120634076,11.52817485,86.744,86.71,9.92469221]
["bitfinex","SOLUSD",1772120634398,1.33230992,86.754,86.711,11.53256218]
["bitfinex","SOLUSD",1772120634699,1e-08,86.745,86.74,9.92469221]
["bitfinex","SOLUSD",1772120634878,1.33230992,86.794,86.741,0.85697769]
["bitfinex","SOLUSD",1772120635080,1.33230992,86.812,86.77,9.92469221]
["bitfinex","SOLUSD",1772120635278,1.33230992,86.812,86.78,9.92469221]
["bitfinex","SOLUSD",1772120635482,1.33230992,86.864,86.8,9.92469221]
["bitfinex","SOLUSD",1772120635803,1.35103681,86.862,86.8,3.69383402]
["bitfinex","SOLUSD",1772120636008,0.2,86.87,86.85,9.92469221]
["bitfinex","SOLUSD",1772120636205,1.35103681,86.869,86.83,9.92469221]
["bitfinex","SOLUSD",1772120636375,0.2,86.87,86.85,9.92469221]
["bitfinex","SOLUSD",1772120636579,46.01555611,86.928,86.82,9.92469221]
["bitfinex","SOLUSD",1772120636580,12.85904638,86.896,86.86,9.92469221]
["bitfinex","SOLUSD",1772120636780,9.92469221,86.89,86.785,9.33901904]
["bitfinex","SOLUSD",1772120636981,1.35103681,86.849,86.81,9.92469221]
["bitfinex","SOLUSD",1772120637203,9.92469221,86.88,86.79,9.92469221]
["bitfinex","SOLUSD",1772120637204,1.35103681,86.829,86.79,9.92469221]
["bitfinex","SOLUSD",1772120637702,1.35103681,86.87,86.8,9.92469221]
["bitfinex","SOLUSD",1772120637906,9.92469221,86.84,86.8,9.92469221]
["bitfinex","SOLUSD",1772120638112,1.35103681,86.809,86.735,40.35279875]
["bitfinex","SOLUSD",1772120638281,1.35103681,86.807,86.77,9.92469221]
["bitfinex","SOLUSD",1772120638480,1.35103681,86.816,86.78,9.92469221]
["bitfinex","SOLUSD",1772120638791,1.35103681,86.809,86.76,9.92469221]
["bitfinex","SOLUSD",1772120639114,1.35103681,86.799,86.76,9.92469221]
["bitfinex","SOLUSD",1772120639480,1.35103681,86.799,86.707,103.88196249]
["bitfinex","SOLUSD",1772120639481,1.35103681,86.789,86.75,9.92469221]
["bitfinex","SOLUSD",1772120639687,11.27572902,86.8,86.75,9.92469221]
["bitfinex","SOLUSD",1772120639903,11.27572902,86.8,86.76,9.92469221]
["bitfinex","SOLUSD",1772120640216,1.35103681,86.809,86.77,9.92469221]
["bitfinex","SOLUSD",1772120640498,28.79102131,86.833,86.715,103.52506527]
["bitfinex","SOLUSD",1772120640499,1.35103681,86.799,86.75,9.92469221]
["bitfinex","SOLUSD",1772120640901,1.35103681,86.779,86.74,9.92469221]
["bitfinex","SOLUSD",1772120641205,1.35103681,86.806,86.76,9.92469221]
["bitfinex","SOLUSD",1772120641420,1.35103681,86.821,86.79,9.92469221]
["bitfinex","SOLUSD",1772120641917,1.35103681,86.821,86.77,3.69383402]
["bitfinex","SOLUSD",1772120641918,1.35103681,86.821,86.8,9.92469221]
["bitfinex","SOLUSD",1772120642126,9.92469221,86.82,86.737,57.51591828]
["bitfinex","SOLUSD",1772120642310,12.87190686,86.799,86.76,9.92469221]
["bitfinex","SOLUSD",1772120642615,1.35103681,86.789,86.74,9.92469221]
["bitfinex","SOLUSD",1772120642988,9.92469221,86.78,86.74,9.92469221]
["bitfinex","SOLUSD",1772120643184,1.35103681,86.789,86.74,9.92469221]
["bitfinex","SOLUSD",1772120643383,1.35103681,86.789,86.75,9.92469221]
["bitfinex","SOLUSD",1772120643803,1.35103681,86.789,86.74,9.92469221]
["bitfinex","SOLUSD",1772120644014,1.35103681,86.789,86.678,46.14741218]
["bitfinex","SOLUSD",1772120644015,1.35103681,86.759,86.72,9.92469221]
["bitfinex","SOLUSD",1772120644254,1.35103681,86.759,86.71,9.92469221]
["bitfinex","SOLUSD",1772120644509,1.35103681,86.749,86.684,11.5361543]
["bitfinex","SOLUSD",1772120644685,40.34210101,86.758,86.684,11.5361543]
["bitfinex","SOLUSD",1772120644686,9.92469221,86.72,86.684,11.5361543]
["bitfinex","SOLUSD",1772120644888,11.27572902,86.719,86.669,1.33543903]
["bitfinex","SOLUSD",1772120645092,9.92469221,86.71,86.67,21.46270997]
["bitfinex","SOLUSD",1772120645301,11.27572902,86.719,86.68,9.92469221]
["bitfinex","SOLUSD",1772120645502,11.27572902,86.719,86.69,9.92469221]
["bitfinex","SOLUSD",1772120645699,11.27572902,86.719,86.67,21.46270997]
["bitfinex","SOLUSD",1772120646021,9.92469221,86.7,86.661,11.53921602]
["bitfinex","SOLUSD",1772120646525,40.36917877,86.7,86.65,9.92469221]
["bitfinex","SOLUSD",1772120646692,1.21097222,86.699,86.65,9.92469221]
["bitfinex","SOLUSD",1772120646892,9.92469221,86.69,86.65,9.92469221]
["bitfinex","SOLUSD",1772120647091,1.21097222,86.699,86.66,9.92469221]
["bitfinex","SOLUSD",1772120647293,11.27572902,86.698,86.66,9.92469221]
["bitfinex","SOLUSD",1772120647524,1.2988663,86.689,86.65,9.92469221]
["bitfinex","SOLUSD",1772120648203,11.27572902,86.698,86.66,9.92469221]
["bitfinex","SOLUSD",1772120648404,11.27572902,86.698,86.647,1.2924159]
["bitfinex","SOLUSD",1772120648405,11.27572902,86.698,86.67,9.92469221]
["bitfinex","SOLUSD",1772120648999,11.27572902,86.698,86.661,11.53921602]
["bitfinex","SOLUSD",1772120649234,11.27572902,86.698,86.661,40.38725608]
["bitfinex","SOLUSD",1772120649521,1.34514087,86.729,86.69,9.92469221]
["bitfinex","SOLUSD",1772120649729,1.34514087,86.739,86.7,9.92469221]
["bitfinex","SOLUSD",1772120650340,1.34514087,86.709,86.635,0.28432314]
["bitfinex","SOLUSD",1772120650626,1.34514087,86.727,86.68,9.92469221]
["bitfinex","SOLUSD",1772120650804,1.34514087,86.709,86.67,9.92469221]
["bitfinex","SOLUSD",1772120651005,9.92469221,86.72,86.68,9.92469221]
["bitfinex","SOLUSD",1772120651411,1.34514087,86.709,86.67,9.92469221]
["bitfinex","SOLUSD",1772120651611,11.26983308,86.7,86.66,9.92469221]
["bitfinex","SOLUSD",1772120651808,9.92469221,86.71,86.643,3.69383402]
["bitfinex","SOLUSD",1772120652043,1.34514087,86.709,86.67,9.92469221]
["bitfinex","SOLUSD",1772120652325,1.34514087,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772120652525,12.87810207,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1772120652833,12.87810207,86.708,86.636,46.17014382]
["bitfinex","SOLUSD",1772120652834,1.34514087,86.707,86.67,9.92469221]
["bitfinex","SOLUSD",1772120653023,11.5329612,86.708,86.634,1.2924159]
["bitfinex","SOLUSD",1772120653329,40.3653642,86.708,86.65,9.92469221]
["bitfinex","SOLUSD",1772120653638,9.92469221,86.69,86.65,9.92469221]
["bitfinex","SOLUSD",1772120653803,9.92469221,86.68,86.641,1.2924159]
["bitfinex","SOLUSD",1772120654428,9.92469221,86.68,86.608,178.96730094]
["bitfinex","SOLUSD",1772120654429,9.92469221,86.7,86.66,9.92469221]
["bitfinex","SOLUSD",1772120654923,9.92469221,86.7,86.652,1.2924159]
["bitfinex","SOLUSD",1772120655115,1.2988663,86.679,86.64,9.92469221]
["bitfinex","SOLUSD",1772120655317,1.2988663,86.669,86.623,11.54427807]
["bitfinex","SOLUSD",1772120655505,9.92469221,86.7,86.621,11.54454462]
["bitfinex","SOLUSD",1772120655506,1.2988663,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772120655708,1.2988663,86.659,86.61,9.92469221]
["bitfinex","SOLUSD",1772120655902,11.22355851,86.65,86.611,11.54575001]
["bitfinex","SOLUSD",1772120656107,1.2988663,86.649,86.611,11.54575001]
["bitfinex","SOLUSD",1772120656306,1.2988663,86.649,86.61,21.47070306]
["bitfinex","SOLUSD",1772120656523,1.2988663,86.662,86.62,9.92469221]
["bitfinex","SOLUSD",1772120657527,1.2988663,86.679,86.619,1.2924159]
["bitfinex","SOLUSD",1772120657834,1.2988663,86.679,86.64,9.92469221]
["bitfinex","SOLUSD",1772120658326,1.2988663,86.667,86.63,21.46795723]
["bitfinex","SOLUSD",1772120658526,1.2988663,86.659,86.62,9.92469221]
["bitfinex","SOLUSD",1772120658823,1.2988663,86.659,86.605,11.54667744]
["bitfinex","SOLUSD",1772120658824,1.2988663,86.649,86.61,9.92469221]
["bitfinex","SOLUSD",1772120659026,1.2988663,86.649,86.605,11.54667744]
["bitfinex","SOLUSD",1772120659205,1.2988663,86.649,86.62,9.92469221]
["bitfinex","SOLUSD",1772120659403,1.2988663,86.649,86.61,9.92469221]
["bitfinex","SOLUSD",1772120659808,1.2988663,86.639,86.6,21.47198155]
["bitfinex","SOLUSD",1772120660005,1.2988663,86.639,86.6,11.54728934]
["bitfinex","SOLUSD",1772120660209,1.2988663,86.652,86.61,9.92469221]
["bitfinex","SOLUSD",1772120660414,1.2988663,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1772120660613,1.2988663,86.639,86.6,9.92469221]
["bitfinex","SOLUSD",1772120660912,1.2988663,86.629,86.588,11.54894442]
["bitfinex","SOLUSD",1772120661521,1.2988663,86.629,86.58,9.92469221]
["bitfinex","SOLUSD",1772120661522,1.2988663,86.619,86.58,9.92469221]
["bitfinex","SOLUSD",1772120662035,40.39331548,86.648,86.61,9.92469221]
["bitfinex","SOLUSD",1772120662036,1.2988663,86.647,86.61,9.92469221]
["bitfinex","SOLUSD",1772120662537,1.2988663,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1772120662920,1.2988663,86.646,86.61,9.92469221]
["bitfinex","SOLUSD",1772120663114,1.2988663,86.646,86.604,11.54668988]
["bitfinex","SOLUSD",1772120663115,1.2988663,86.659,86.63,9.92469221]
["bitfinex","SOLUSD",1772120663528,1.2988663,86.671,86.64,9.92469221]
["bitfinex","SOLUSD",1772120663725,12.83678884,86.671,86.64,9.92469221]
["bitfinex","SOLUSD",1772120663928,1.2988663,86.67,86.631,1.2924159]
["bitfinex","SOLUSD",1772120664242,1.2988663,86.659,86.62,9.92469221]
["bitfinex","SOLUSD",1772120664419,1.2988663,86.657,86.621,11.54454462]
["bitfinex","SOLUSD",1772120664924,1.2988663,86.678,86.64,9.92469221]
["bitfinex","SOLUSD",1772120665415,11.53681976,86.679,86.607,46.18528885]
["bitfinex","SOLUSD",1772120665416,1.2988663,86.659,86.607,28.86590944]
["bitfinex","SOLUSD",1772120665735,46.13988605,86.693,86.607,28.86590944]
["bitfinex","SOLUSD",1772120665736,1.2988663,86.676,86.64,9.92469221]
["bitfinex","SOLUSD",1772120665931,21.46146428,86.68,86.61,3.69383402]
["bitfinex","SOLUSD",1772120665932,1.2988663,86.669,86.63,9.92469221]
["bitfinex","SOLUSD",1772120666518,1.22953039,86.659,86.623,11.54418872]
["bitfinex","SOLUSD",1772120666717,1.22953039,86.659,86.619,1.2924159]
["bitfinex","SOLUSD",1772120666718,1.22953039,86.649,86.61,9.92469221]
["bitfinex","SOLUSD",1772120666944,1.22953039,86.649,86.605,11.54658938]
["bitfinex","SOLUSD",1772120668035,1.22953039,86.649,86.61,9.92469221]
["bitfinex","SOLUSD",1772120668227,1.22953039,86.649,86.605,11.54658938]
["bitfinex","SOLUSD",1772120668429,1.22953039,86.649,86.61,9.92469221]
["bitfinex","SOLUSD",1772120668739,11.54094728,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1772120668914,1.22953039,86.647,86.605,11.5465472]
["bitfinex","SOLUSD",1772120669113,1.22953039,86.647,86.601,11.54721077]
["bitfinex","SOLUSD",1772120669318,1.22953039,86.647,86.61,9.92469221]
["bitfinex","SOLUSD",1772120669517,46.14050986,86.692,86.62,9.92469221]
["bitfinex","SOLUSD",1772120669518,1.22953039,86.659,86.62,9.92469221]
["bitfinex","SOLUSD",1772120669740,1.22953039,86.657,86.62,9.92469221]
["bitfinex","SOLUSD",1772120669936,1.22953039,86.657,86.61,11.15997399]
["bitfinex","SOLUSD",1772120670134,1.22953039,86.649,86.61,9.92469221]
["bitfinex","SOLUSD",1772120670325,1.22953039,86.649,86.602,1.23528178]
["bitfinex","SOLUSD",1772120670641,9.92469221,86.63,86.589,1.23528178]
["bitfinex","SOLUSD",1772120670820,1.22953039,86.629,86.59,21.47336988]
["bitfinex","SOLUSD",1772120671019,9.92469221,86.62,86.59,11.54867767]
["bitfinex","SOLUSD",1772120671226,9.92469221,86.64,86.591,1.23528178]
["bitfinex","SOLUSD",1772120671420,1.22953039,86.648,86.601,1.23528178]
["bitfinex","SOLUSD",1772120671630,1.22953039,86.639,86.601,1.23528178]
["bitfinex","SOLUSD",1772120672122,9.92469221,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1772120672636,9.92469221,86.61,86.571,40.42924303]
["bitfinex","SOLUSD",1772120672941,9.92469221,86.59,86.571,11.55121229]
["bitfinex","SOLUSD",1772120673145,1.22953039,86.599,86.561,28.8813193]
["bitfinex","SOLUSD",1772120673518,11.54614416,86.609,86.562,1.23528178]
["bitfinex","SOLUSD",1772120673734,11.1542226,86.6,86.562,1.23528178]
["bitfinex","SOLUSD",1772120673924,40.41150457,86.609,86.571,1.23528178]
["bitfinex","SOLUSD",1772120673925,11.54614416,86.609,86.571,1.23528178]
["bitfinex","SOLUSD",1772120674270,9.92469221,86.626,86.59,9.92469221]
["bitfinex","SOLUSD",1772120674727,1.22953039,86.599,86.531,1.23528178]
["bitfinex","SOLUSD",1772120674931,9.92469221,86.59,86.551,1.23528178]
["bitfinex","SOLUSD",1772120675336,11.1542226,86.59,86.551,1.23528178]
["bitfinex","SOLUSD",1772120675928,9.92469221,86.58,86.54,9.92469221]
["bitfinex","SOLUSD",1772120676132,11.1542226,86.6,86.561,1.23528178]
["bitfinex","SOLUSD",1772120676336,9.92469221,86.6,86.561,1.23528178]
["bitfinex","SOLUSD",1772120676722,11.1542226,86.6,86.562,11.55241329]
["bitfinex","SOLUSD",1772120677056,11.1542226,86.6,86.562,40.43344653]
["bitfinex","SOLUSD",1772120677239,11.12163655,86.6,86.562,40.43344653]
["bitfinex","SOLUSD",1772120677436,1.22953039,86.6,86.562,40.43344653]
["bitfinex","SOLUSD",1772120677627,1.22953039,86.6,86.562,41.66872831]
["bitfinex","SOLUSD",1772120677947,9.92469221,86.598,86.562,41.71334595]
["bitfinex","SOLUSD",1772120678330,9.92469221,86.598,86.57,11.17200558]
["bitfinex","SOLUSD",1772120678527,1.30209412,86.628,86.581,1.27989942]
["bitfinex","SOLUSD",1772120678727,11.54281229,86.634,86.601,11.54721077]
["bitfinex","SOLUSD",1772120678952,1.30209412,86.633,86.601,11.54721077]
["bitfinex","SOLUSD",1772120679529,1.30209412,86.629,86.59,9.89210616]
["bitfinex","SOLUSD",1772120679731,1.30209412,86.629,86.58,9.89210616]
["bitfinex","SOLUSD",1772120679933,1.30209412,86.589,86.538,1.27989942]
["bitfinex","SOLUSD",1772120680133,1.30209412,86.589,86.537,57.77875359]
["bitfinex","SOLUSD",1772120680134,1.30209412,86.589,86.551,1.27989942]
["bitfinex","SOLUSD",1772120680330,9.89210616,86.61,86.57,11.17200558]
["bitfinex","SOLUSD",1772120680638,11.54574423,86.612,86.572,12.83097829]
["bitfinex","SOLUSD",1772120680833,1.30209412,86.599,86.56,9.89210616]
["bitfinex","SOLUSD",1772120681030,9.89210616,86.6,86.523,46.23019629]
["bitfinex","SOLUSD",1772120681031,1.30209412,86.609,86.57,9.89210616]
["bitfinex","SOLUSD",1772120681440,11.54514243,86.617,86.58,9.89210616]
["bitfinex","SOLUSD",1772120681960,1.30209412,86.617,86.58,9.89210616]
["bitfinex","SOLUSD",1772120682151,1.30209412,86.617,86.581,1.27989942]
["bitfinex","SOLUSD",1772120682458,1.30209412,86.639,86.6,9.89210616]
["bitfinex","SOLUSD",1772120682632,1.30209412,86.639,86.591,1.27989942]
["bitfinex","SOLUSD",1772120682947,9.89210616,86.63,86.592,11.54841093]
["bitfinex","SOLUSD",1772120683130,1.30209412,86.637,86.592,11.54841093]
["bitfinex","SOLUSD",1772120683327,1.30209412,86.637,86.592,40.41943827]
["bitfinex","SOLUSD",1772120683533,1.30209412,86.648,86.61,9.89210616]
["bitfinex","SOLUSD",1772120683735,9.89210616,86.67,86.63,9.89210616]
["bitfinex","SOLUSD",1772120683936,9.89210616,86.66,86.62,11.17200558]
["bitfinex","SOLUSD",1772120684457,9.89210616,86.68,86.631,1.27989942]
["bitfinex","SOLUSD",1772120684632,9.89210616,86.68,86.64,9.89210616]
["bitfinex","SOLUSD",1772120684834,9.89210616,86.67,86.635,11.54267039]
["bitfinex","SOLUSD",1772120685038,9.89210616,86.66,86.623,11.54414794]
["bitfinex","SOLUSD",1772120685753,1.30209412,86.659,86.623,11.54414794]
["bitfinex","SOLUSD",1772120686329,1.30209412,86.659,86.62,9.89210616]
["bitfinex","SOLUSD",1772120686535,1.30209412,86.659,86.619,1.27989942]
["bitfinex","SOLUSD",1772120686839,12.84170962,86.658,86.621,11.54454462]
["bitfinex","SOLUSD",1772120687142,12.84170962,86.658,86.61,9.89210616]
["bitfinex","SOLUSD",1772120687143,1.30209412,86.649,86.61,9.89210616]
["bitfinex","SOLUSD",1772120687340,1.30209412,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772120688052,1.30209412,86.639,86.603,11.54687834]
["bitfinex","SOLUSD",1772120688637,1.30209412,86.639,86.599,11.5474766]
["bitfinex","SOLUSD",1772120688854,1.30209412,86.619,86.58,9.89210616]
["bitfinex","SOLUSD",1772120689033,1.30209412,86.619,86.582,11.54966756]
["bitfinex","SOLUSD",1772120689760,9.89210616,86.61,86.582,11.54966756]
["bitfinex","SOLUSD",1772120690061,11.19420028,86.61,86.577,11.55030142]
["bitfinex","SOLUSD",1772120690449,1.30209412,86.61,86.577,11.55030142]
["bitfinex","SOLUSD",1772120690663,1.30209412,86.599,86.554,11.55348106]
["bitfinex","SOLUSD",1772120690846,11.54761079,86.598,86.554,11.55348106]
["bitfinex","SOLUSD",1772120691168,1.30209412,86.597,86.554,11.55348106]
["bitfinex","SOLUSD",1772120691342,1.30209412,86.597,86.56,9.89210616]
["bitfinex","SOLUSD",1772120691743,9.89210616,86.58,86.541,28.88802895]
["bitfinex","SOLUSD",1772120691945,1.30209412,86.579,86.541,28.88802895]
["bitfinex","SOLUSD",1772120692137,1.30209412,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1772120692662,11.19420028,86.57,86.537,11.55566981]
["bitfinex","SOLUSD",1772120692956,11.19420028,86.57,86.532,11.55634507]
["bitfinex","SOLUSD",1772120692957,1.30209412,86.569,86.532,11.55634507]
["bitfinex","SOLUSD",1772120693171,1.30209412,86.567,86.532,11.55634507]
["bitfinex","SOLUSD",1772120693457,1.30209412,86.567,86.53,10.09210616]
["bitfinex","SOLUSD",1772120693458,1.30209412,86.559,86.53,0.2]
["bitfinex","SOLUSD",1772120693667,1.30209412,86.559,86.454,11.34240416]
["bitfinex","SOLUSD",1772120693668,9.89210616,86.54,86.508,12.83951378]
["bitfinex","SOLUSD",1772120693967,1.30209412,86.549,86.51,9.89210616]
["bitfinex","SOLUSD",1772120694558,1.30209412,86.549,86.511,1.27989942]
["bitfinex","SOLUSD",1772120694763,11.19420028,86.56,86.521,1.27989942]
["bitfinex","SOLUSD",1772120694962,9.89210616,86.57,86.531,1.27989942]
["bitfinex","SOLUSD",1772120695260,1.30209412,86.569,86.531,1.27989942]
["bitfinex","SOLUSD",1772120695637,1.30209412,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1772120695858,1.30209412,86.559,86.517,11.55834661]
["bitfinex","SOLUSD",1772120696035,1.30209412,86.559,86.521,1.25552355]
["bitfinex","SOLUSD",1772120696239,21.44357511,86.57,86.53,9.89210616]
["bitfinex","SOLUSD",1772120696551,1.31740203,86.569,86.53,9.89210616]
["bitfinex","SOLUSD",1772120697265,1.31740203,86.559,86.521,11.5577846]
["bitfinex","SOLUSD",1772120697559,1.31740203,86.559,86.521,12.81330815]
["bitfinex","SOLUSD",1772120697769,1.31740203,86.559,86.521,1.25552355]
["bitfinex","SOLUSD",1772120698074,1.31740203,86.559,86.522,1.25552355]
["bitfinex","SOLUSD",1772120698438,1.31740203,86.559,86.53,9.89210616]
["bitfinex","SOLUSD",1772120699464,1.31740203,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1772120699671,9.89210616,86.58,86.541,1.25552355]
["bitfinex","SOLUSD",1772120699861,11.54987814,86.581,86.55,9.89210616]
["bitfinex","SOLUSD",1772120700045,9.89210616,86.58,86.541,1.25552355]
["bitfinex","SOLUSD",1772120700246,1.31740203,86.58,86.541,1.25552355]
["bitfinex","SOLUSD",1772120700648,11.20950819,86.58,86.541,1.25552355]
["bitfinex","SOLUSD",1772120701462,1.31740203,86.606,86.56,9.89210616]
["bitfinex","SOLUSD",1772120701650,1.31740203,86.606,86.58,9.89210616]
["bitfinex","SOLUSD",1772120701966,1.31740203,86.628,86.591,1.25552355]
["bitfinex","SOLUSD",1772120702179,1.31740203,86.628,86.6,9.89210616]
["bitfinex","SOLUSD",1772120702353,1.31740203,86.628,86.56,3.69383402]
["bitfinex","SOLUSD",1772120702354,1.31740203,86.628,86.59,9.89210616]
["bitfinex","SOLUSD",1772120703165,46.15781816,86.66,86.56,3.69383402]
["bitfinex","SOLUSD",1772120703166,1.31740203,86.642,86.601,1.25552355]
["bitfinex","SOLUSD",1772120703472,1.31740203,86.699,86.631,1.25552355]
["bitfinex","SOLUSD",1772120703768,1.31740203,86.699,86.626,1.25552355]
["bitfinex","SOLUSD",1772120703769,1.31740203,86.659,86.626,1.25552355]
["bitfinex","SOLUSD",1772120704154,1.31740203,86.659,86.62,9.89210616]
["bitfinex","SOLUSD",1772120704757,9.89210616,86.66,86.62,9.89210616]
["bitfinex","SOLUSD",1772120704758,1.31740203,86.649,86.62,9.89210616]
["bitfinex","SOLUSD",1772120704963,1.31740203,86.661,86.63,9.89210616]
["bitfinex","SOLUSD",1772120705159,1.31740203,86.661,86.612,40.41010482]
["bitfinex","SOLUSD",1772120705160,1.31740203,86.698,86.651,1.25552355]
["bitfinex","SOLUSD",1772120705361,1.31740203,86.698,86.67,9.89210616]
["bitfinex","SOLUSD",1772120705856,1.31740203,86.696,86.66,9.89210616]
["bitfinex","SOLUSD",1772120706054,11.53149828,86.719,86.681,1.25552355]
["bitfinex","SOLUSD",1772120706259,12.84890031,86.719,86.681,1.25552355]
["bitfinex","SOLUSD",1772120706683,12.84890031,86.719,86.69,9.89210616]
["bitfinex","SOLUSD",1772120706855,1.31740203,86.718,86.67,9.89210616]
["bitfinex","SOLUSD",1772120707061,40.36024399,86.719,86.65,9.89210616]
["bitfinex","SOLUSD",1772120707062,1.31740203,86.689,86.65,9.89210616]
["bitfinex","SOLUSD",1772120707272,86.48623714,86.719,86.642,1.25552355]
["bitfinex","SOLUSD",1772120707273,1.31740203,86.679,86.642,1.25552355]
["bitfinex","SOLUSD",1772120707475,1.31740203,86.679,86.65,9.89210616]
["bitfinex","SOLUSD",1772120707684,1.31740203,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1772120707875,9.89210616,86.68,86.642,1.25552355]
["bitfinex","SOLUSD",1772120708061,9.89210616,86.68,86.643,11.54161328]
["bitfinex","SOLUSD",1772120708262,1.31740203,86.688,86.65,9.89210616]
["bitfinex","SOLUSD",1772120708566,9.89210616,86.68,86.644,1.25552355]
["bitfinex","SOLUSD",1772120708780,11.20950819,86.68,86.644,1.25552355]
["bitfinex","SOLUSD",1772120709080,1.31740203,86.689,86.651,1.25552355]
["bitfinex","SOLUSD",1772120709286,12.85107955,86.703,86.67,9.89210616]
["bitfinex","SOLUSD",1772120709662,1.31740203,86.702,86.662,11.53903352]
["bitfinex","SOLUSD",1772120709862,1.31740203,86.702,86.67,9.89210616]
["bitfinex","SOLUSD",1772120710165,1.31740203,86.702,86.662,11.53903352]
["bitfinex","SOLUSD",1772120710166,11.53149828,86.719,86.69,9.89210616]
["bitfinex","SOLUSD",1772120710371,11.53149828,86.719,86.681,1.25552355]
["bitfinex","SOLUSD",1772120710566,9.99210616,86.72,86.69,9.89210616]
["bitfinex","SOLUSD",1772120710567,0.1,86.72,86.69,9.89210616]
["bitfinex","SOLUSD",1772120710885,11.53149828,86.719,86.69,9.89210616]
["bitfinex","SOLUSD",1772120711382,1.31740203,86.718,86.681,1.25552355]
["bitfinex","SOLUSD",1772120711684,11.53176424,86.717,86.681,1.25552355]
["bitfinex","SOLUSD",1772120711877,1.31740203,86.716,86.681,1.25552355]
["bitfinex","SOLUSD",1772120712463,11.63149215,86.72,86.69,9.89210616]
["bitfinex","SOLUSD",1772120712664,1.31740203,86.719,86.681,1.25552355]
["bitfinex","SOLUSD",1772120712877,1.31740203,86.709,86.669,1.25552355]
["bitfinex","SOLUSD",1772120713186,0.1,86.72,86.701,1.25552355]
["bitfinex","SOLUSD",1772120713484,9.99210616,86.75,86.711,1.25552355]
["bitfinex","SOLUSD",1772120713485,0.1,86.75,86.711,1.25552355]
["bitfinex","SOLUSD",1772120713688,11.20950819,86.76,86.668,236.53482251]
["bitfinex","SOLUSD",1772120713689,1.31740203,86.773,86.74,9.89210616]
["bitfinex","SOLUSD",1772120713866,1.41740203,86.77,86.74,9.89210616]
["bitfinex","SOLUSD",1772120714300,11.52485334,86.769,86.74,9.89210616]
["bitfinex","SOLUSD",1772120714679,11.52485334,86.769,86.726,1.25552355]
["bitfinex","SOLUSD",1772120714680,1.31740203,86.768,86.73,9.89210616]
["bitfinex","SOLUSD",1772120715080,1.31740203,86.768,86.726,1.25552355]
["bitfinex","SOLUSD",1772120715263,1.31740203,86.768,86.731,1.25552355]
["bitfinex","SOLUSD",1772120715466,11.62474712,86.77,86.731,1.25552355]
["bitfinex","SOLUSD",1772120715766,0.1,86.77,86.742,1.25552355]
["bitfinex","SOLUSD",1772120716880,1.31740203,86.769,86.73,9.89210616]
["bitfinex","SOLUSD",1772120717084,1.31740203,86.759,86.721,1.25552355]
["bitfinex","SOLUSD",1772120717284,11.30950819,86.77,86.73,11.14762971]
["bitfinex","SOLUSD",1772120717793,41.65438873,86.769,86.731,1.2983421]
["bitfinex","SOLUSD",1772120717978,41.65438873,86.769,86.731,12.8282449]
["bitfinex","SOLUSD",1772120718180,0.1,86.77,86.741,1.2983421]
["bitfinex","SOLUSD",1772120718493,0.1,86.77,86.75,9.89210616]
["bitfinex","SOLUSD",1772120719192,0.1,86.77,86.751,1.2983421]
["bitfinex","SOLUSD",1772120719498,11.51980831,86.807,86.77,9.89210616]
["bitfinex","SOLUSD",1772120719671,11.52007372,86.805,86.77,9.89210616]
["bitfinex","SOLUSD",1772120719991,12.7743724,86.805,86.77,9.89210616]
["bitfinex","SOLUSD",1772120720400,1.25429868,86.816,86.772,1.2345572]
["bitfinex","SOLUSD",1772120720691,46.03943715,86.883,86.772,1.2345572]
["bitfinex","SOLUSD",1772120720692,1.25429868,86.858,86.811,1.2345572]
["bitfinex","SOLUSD",1772120720895,1.25429868,86.858,86.821,1.2345572]
["bitfinex","SOLUSD",1772120721197,11.51317683,86.857,86.821,1.2345572]
["bitfinex","SOLUSD",1772120721491,21.40369245,86.87,86.83,11.12666336]
["bitfinex","SOLUSD",1772120721789,1.25429868,86.881,86.85,9.89210616]
["bitfinex","SOLUSD",1772120721971,1.25429868,86.911,86.87,9.89210616]
["bitfinex","SOLUSD",1772120722170,51.96,86.936,86.861,1.2345572]
["bitfinex","SOLUSD",1772120722171,1.25429868,86.899,86.861,1.2345572]
["bitfinex","SOLUSD",1772120722367,1.25429868,86.911,86.87,1.2345572]
["bitfinex","SOLUSD",1772120722572,1.25429868,86.911,86.88,9.89210616]
["bitfinex","SOLUSD",1772120722787,1.25429868,86.952,86.901,1.2345572]
["bitfinex","SOLUSD",1772120722993,1.25429868,86.952,86.92,9.89210616]
["bitfinex","SOLUSD",1772120723292,10.09210616,87.0,86.918,1.2345572]
["bitfinex","SOLUSD",1772120723293,1.25429868,86.965,86.918,1.2345572]
["bitfinex","SOLUSD",1772120723492,28.73854726,86.992,86.893,1.2345572]
["bitfinex","SOLUSD",1772120723493,1.25429868,86.959,86.893,1.2345572]
["bitfinex","SOLUSD",1772120723700,28.73854726,86.992,86.832,140.0]
["bitfinex","SOLUSD",1772120723701,9.89210616,86.92,86.881,1.2345572]
["bitfinex","SOLUSD",1772120723890,1.25429868,86.946,86.901,1.2345572]
["bitfinex","SOLUSD",1772120724095,1.25429868,86.959,86.911,1.2345572]
["bitfinex","SOLUSD",1772120724276,0.30597667,86.999,86.951,1.2345572]
["bitfinex","SOLUSD",1772120724598,9.89210616,86.99,86.941,1.27270781]
["bitfinex","SOLUSD",1772120724796,11.49451711,86.998,86.891,3.69383402]
["bitfinex","SOLUSD",1772120724797,1.24428658,86.969,86.93,9.89210616]
["bitfinex","SOLUSD",1772120724972,9.89210616,86.98,86.931,1.27270781]
["bitfinex","SOLUSD",1772120725178,9.89210616,86.96,86.918,1.27270781]
["bitfinex","SOLUSD",1772120725388,1.24428658,86.959,86.911,1.27270781]
["bitfinex","SOLUSD",1772120725582,1.24428658,86.959,86.876,46.04227598]
["bitfinex","SOLUSD",1772120725583,1.24428658,86.939,86.89,9.89210616]
["bitfinex","SOLUSD",1772120725781,1.24428658,86.918,86.87,9.89210616]
["bitfinex","SOLUSD",1772120725983,9.89210616,86.91,86.87,9.89210616]
["bitfinex","SOLUSD",1772120726294,1.23345973,86.913,86.831,132.44117881]
["bitfinex","SOLUSD",1772120726487,1.23345973,86.909,86.87,9.89210616]
["bitfinex","SOLUSD",1772120726818,1.23345973,86.909,86.834,3.69383402]
["bitfinex","SOLUSD",1772120726819,1.23345973,86.899,86.86,9.89210616]
["bitfinex","SOLUSD",1772120727105,9.89210616,86.91,86.87,9.89210616]
["bitfinex","SOLUSD",1772120727291,9.89210616,86.92,86.88,9.89210616]
["bitfinex","SOLUSD",1772120727602,1.23345973,86.926,86.9,9.89210616]
["bitfinex","SOLUSD",1772120727806,1.23345973,86.926,86.831,282.157294]
["bitfinex","SOLUSD",1772120727807,9.89210616,86.92,86.88,9.89210616]
["bitfinex","SOLUSD",1772120728006,9.89210616,86.92,86.832,40.44988221]
["bitfinex","SOLUSD",1772120728007,9.89210616,86.9,86.863,1.29226447]
["bitfinex","SOLUSD",1772120728377,86.28032477,86.926,86.84,9.89210616]
["bitfinex","SOLUSD",1772120728378,11.12556589,86.88,86.84,9.89210616]
["bitfinex","SOLUSD",1772120728599,11.12556589,86.88,86.841,1.29226447]
["bitfinex","SOLUSD",1772120728775,11.12556589,86.88,86.783,57.80393988]
["bitfinex","SOLUSD",1772120728776,11.12556589,86.87,86.828,1.29226447]
["bitfinex","SOLUSD",1772120728972,9.89210616,86.85,86.815,1.29226447]
["bitfinex","SOLUSD",1772120729204,9.89210616,86.86,86.82,9.89210616]
["bitfinex","SOLUSD",1772120729405,1.23345973,86.876,86.84,9.89210616]
["bitfinex","SOLUSD",1772120729705,9.89210616,86.9,86.86,11.18437063]
["bitfinex","SOLUSD",1772120729890,11.50761228,86.899,86.86,11.18437063]
["bitfinex","SOLUSD",1772120730083,1.23345973,86.89,86.846,12.80688206]
["bitfinex","SOLUSD",1772120730284,1.23345973,86.889,86.85,9.89210616]
["bitfinex","SOLUSD",1772120730492,1.23345973,86.889,86.841,1.29226447]
["bitfinex","SOLUSD",1772120730688,1.23345973,86.889,86.85,9.89210616]
["bitfinex","SOLUSD",1772120730890,9.89210616,86.88,86.851,1.29226447]
["bitfinex","SOLUSD",1772120731179,9.89210616,86.88,86.782,104.01371651]
["bitfinex","SOLUSD",1772120731180,9.89210616,86.86,86.823,1.29226447]
["bitfinex","SOLUSD",1772120731399,1.23345973,86.864,86.811,1.29226447]
["bitfinex","SOLUSD",1772120731605,178.36799041,86.899,86.831,1.29226447]
["bitfinex","SOLUSD",1772120731606,9.89210616,86.87,86.831,1.29226447]
["bitfinex","SOLUSD",1772120731795,22.63443493,86.89,86.843,1.29226447]
["bitfinex","SOLUSD",1772120731982,22.63443493,86.89,86.85,9.89210616]
["bitfinex","SOLUSD",1772120732178,1.23345973,86.889,86.83,9.89210616]
["bitfinex","SOLUSD",1772120732485,9.89210616,86.88,86.841,1.29226447]
["bitfinex","SOLUSD",1772120732802,21.4009752,86.89,86.85,9.89210616]
["bitfinex","SOLUSD",1772120732980,9.89210616,86.87,86.841,1.29226447]
["bitfinex","SOLUSD",1772120733180,21.39959783,86.9,86.86,9.89210616]
["bitfinex","SOLUSD",1772120733381,9.89210616,86.89,86.851,1.29226447]
["bitfinex","SOLUSD",1772120733804,1.23345973,86.869,86.83,9.89210616]
["bitfinex","SOLUSD",1772120734332,9.89210616,86.85,86.812,1.29226447]
["bitfinex","SOLUSD",1772120734502,1.23345973,86.859,86.82,9.89210616]
["bitfinex","SOLUSD",1772120735003,9.89210616,86.87,86.831,1.29226447]
["bitfinex","SOLUSD",1772120735200,11.51039388,86.878,86.841,1.29226447]
["bitfinex","SOLUSD",1772120735700,1.23345973,86.869,86.827,1.29226447]
["bitfinex","SOLUSD",1772120735879,1.23345973,86.849,86.8,1.29226447]
["bitfinex","SOLUSD",1772120736081,1.23345973,86.839,86.8,22.70497633]
["bitfinex","SOLUSD",1772120736280,9.89210616,86.85,86.81,9.89210616]
["bitfinex","SOLUSD",1772120736692,11.51291173,86.859,86.821,1.29226447]
["bitfinex","SOLUSD",1772120736893,9.89210616,86.85,86.821,1.29226447]
["bitfinex","SOLUSD",1772120737101,9.89210616,86.85,86.81,9.89210616]
["bitfinex","SOLUSD",1772120737297,1.23345973,86.829,86.79,11.13201765]
["bitfinex","SOLUSD",1772120737497,9.83975318,86.82,86.79,1.29226447]
["bitfinex","SOLUSD",1772120737683,9.83975318,86.82,86.78,9.83975318]
["bitfinex","SOLUSD",1772120737883,11.51743041,86.825,86.782,1.22280948]
["bitfinex","SOLUSD",1772120738113,11.51743041,86.825,86.79,9.83975318]
["bitfinex","SOLUSD",1772120738292,11.51743041,86.825,86.782,1.22280948]
["bitfinex","SOLUSD",1772120738492,1.24740098,86.809,86.77,9.83975318]
["bitfinex","SOLUSD",1772120738702,1.24740098,86.799,86.76,9.83975318]
["bitfinex","SOLUSD",1772120738904,1.24740098,86.799,86.705,46.13324004]
["bitfinex","SOLUSD",1772120738905,1.24740098,86.789,86.74,9.83975318]
["bitfinex","SOLUSD",1772120739113,1.24740098,86.779,86.73,9.83975318]
["bitfinex","SOLUSD",1772120739293,1.24740098,86.779,86.726,1.22280948]
["bitfinex","SOLUSD",1772120739294,9.83975318,86.76,86.726,1.22280948]
["bitfinex","SOLUSD",1772120739813,9.83975318,86.75,86.713,1.22280948]
["bitfinex","SOLUSD",1772120740017,1.24740098,86.749,86.71,9.83975318]
["bitfinex","SOLUSD",1772120740188,1.24740098,86.749,86.7,11.06256266]
["bitfinex","SOLUSD",1772120740391,9.83975318,86.74,86.7,11.06256266]
["bitfinex","SOLUSD",1772120740597,1.24740098,86.739,86.7,9.83975318]
["bitfinex","SOLUSD",1772120740909,9.83975318,86.75,86.71,9.83975318]
["bitfinex","SOLUSD",1772120741111,1.24740098,86.739,86.7,9.83975318]
["bitfinex","SOLUSD",1772120741291,1.24740098,86.739,86.69,9.83975318]
["bitfinex","SOLUSD",1772120741611,9.83975318,86.73,86.69,9.83975318]
["bitfinex","SOLUSD",1772120741856,9.83975318,86.71,86.68,0.2]
["bitfinex","SOLUSD",1772120742112,1.24740098,86.744,86.701,1.22280948]
["bitfinex","SOLUSD",1772120742418,9.83975318,86.76,86.711,1.22280948]
["bitfinex","SOLUSD",1772120742617,9.83975318,86.76,86.697,1.22280948]
["bitfinex","SOLUSD",1772120742618,9.83975318,86.73,86.697,1.22280948]
["bitfinex","SOLUSD",1772120742920,9.83975318,86.74,86.7,9.83975318]
["bitfinex","SOLUSD",1772120743097,9.83975318,86.75,86.71,9.83975318]
["bitfinex","SOLUSD",1772120743295,1.24740098,86.754,86.72,9.83975318]
["bitfinex","SOLUSD",1772120743892,11.52697889,86.753,86.72,9.83975318]
["bitfinex","SOLUSD",1772120744103,11.52697889,86.753,86.711,1.22280948]
["bitfinex","SOLUSD",1772120744104,9.83975318,86.75,86.711,1.22280948]
["bitfinex","SOLUSD",1772120744310,9.83975318,86.75,86.701,1.22280948]
["bitfinex","SOLUSD",1772120744509,9.83975318,86.75,86.711,1.22280948]
["bitfinex","SOLUSD",1772120744720,11.52697889,86.753,86.721,1.22280948]
["bitfinex","SOLUSD",1772120745419,9.83975318,86.77,86.731,1.22280948]
["bitfinex","SOLUSD",1772120745627,11.52485334,86.769,86.731,1.22280948]
["bitfinex","SOLUSD",1772120745832,11.52618172,86.759,86.72,9.83975318]
["bitfinex","SOLUSD",1772120746127,11.52559274,86.764,86.73,9.83975318]
["bitfinex","SOLUSD",1772120746508,9.83975318,86.76,86.72,9.83975318]
["bitfinex","SOLUSD",1772120746830,9.83975318,86.76,86.72,21.37105079]
["bitfinex","SOLUSD",1772120747016,9.83975318,86.76,86.72,22.59386027]
["bitfinex","SOLUSD",1772120747218,9.83975318,86.76,86.72,11.06256266]
["bitfinex","SOLUSD",1772120747415,9.83975318,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1772120747607,9.83975318,86.76,86.722,1.22280948]
["bitfinex","SOLUSD",1772120747812,1.24740098,86.763,86.722,1.22280948]
["bitfinex","SOLUSD",1772120748528,11.52578317,86.762,86.723,11.53096641]
["bitfinex","SOLUSD",1772120748906,11.52578317,86.762,86.723,12.75377589]
["bitfinex","SOLUSD",1772120749110,9.83975318,86.77,86.731,1.22280948]
["bitfinex","SOLUSD",1772120749111,11.52477539,86.77,86.731,1.22280948]
["bitfinex","SOLUSD",1772120749376,1.24740098,86.769,86.724,1.22280948]
["bitfinex","SOLUSD",1772120749834,11.08715416,86.76,86.724,1.22280948]
["bitfinex","SOLUSD",1772120750240,1.24740098,86.8,86.724,1.22280948]
["bitfinex","SOLUSD",1772120750413,11.52087005,86.799,86.76,9.83975318]
["bitfinex","SOLUSD",1772120750727,1.24740098,86.798,86.77,9.83975318]
["bitfinex","SOLUSD",1772120750929,1.24740098,86.798,86.76,9.83975318]
["bitfinex","SOLUSD",1772120751852,11.5206046,86.801,86.77,9.83975318]
["bitfinex","SOLUSD",1772120752136,9.83975318,86.79,86.75,11.06256266]
["bitfinex","SOLUSD",1772120752316,1.24740098,86.799,86.76,9.83975318]
["bitfinex","SOLUSD",1772120752513,1.24740098,86.797,86.76,9.83975318]
["bitfinex","SOLUSD",1772120752712,9.83975318,86.79,86.751,1.22280948]
["bitfinex","SOLUSD",1772120752925,9.83975318,86.79,86.75,9.83975318]
["bitfinex","SOLUSD",1772120752926,1.24740098,86.789,86.75,9.83975318]
["bitfinex","SOLUSD",1772120753135,1.24740098,86.759,86.713,1.22280948]
["bitfinex","SOLUSD",1772120753539,9.83975318,86.75,86.713,1.22280948]
["bitfinex","SOLUSD",1772120753933,1.24740098,86.739,86.7,9.83975318]
["bitfinex","SOLUSD",1772120754126,9.83975318,86.73,86.698,1.22280948]
["bitfinex","SOLUSD",1772120754328,9.83975318,86.75,86.701,1.22280948]
["bitfinex","SOLUSD",1772120754536,11.52722235,86.752,86.721,11.53123234]
["bitfinex","SOLUSD",1772120754736,28.81340468,86.766,86.722,1.22280948]
["bitfinex","SOLUSD",1772120754737,11.52646716,86.757,86.722,1.22280948]
["bitfinex","SOLUSD",1772120755033,30.05695822,86.777,86.741,1.22280948]
["bitfinex","SOLUSD",1772120755331,28.80604085,86.788,86.751,1.22280948]
["bitfinex","SOLUSD",1772120755652,1.24740098,86.787,86.741,1.22280948]
["bitfinex","SOLUSD",1772120755856,1.24740098,86.787,86.75,9.83975318]
["bitfinex","SOLUSD",1772120756144,1.24740098,86.787,86.741,1.22280948]
["bitfinex","SOLUSD",1772120757032,11.52259581,86.786,86.75,9.83975318]
["bitfinex","SOLUSD",1772120757229,11.52259581,86.786,86.751,1.30227424]
["bitfinex","SOLUSD",1772120757447,1.30065888,86.785,86.75,9.83975318]
["bitfinex","SOLUSD",1772120758150,1.30065888,86.785,86.751,1.30227424]
["bitfinex","SOLUSD",1772120758748,1.30065888,86.779,86.728,1.30227424]
["bitfinex","SOLUSD",1772120759068,46.08087413,86.804,86.72,9.83975318]
["bitfinex","SOLUSD",1772120759069,9.83975318,86.76,86.72,9.83975318]
["bitfinex","SOLUSD",1772120759241,1.30065888,86.777,86.74,9.83975318]
["bitfinex","SOLUSD",1772120759431,11.52365807,86.778,86.75,9.83975318]
["bitfinex","SOLUSD",1772120759753,1.30065888,86.777,86.73,9.83975318]
["bitfinex","SOLUSD",1772120760131,1.30065888,86.769,86.728,1.30227424]
["bitfinex","SOLUSD",1772120760329,1.30065888,86.749,86.711,1.30227424]
["bitfinex","SOLUSD",1772120760734,1.30065888,86.759,86.711,1.30227424]
["bitfinex","SOLUSD",1772120760934,1.30065888,86.759,86.72,9.83975318]
["bitfinex","SOLUSD",1772120761126,1.30065888,86.729,86.69,9.83975318]
["bitfinex","SOLUSD",1772120761327,1.30065888,86.739,86.701,1.30227424]
["bitfinex","SOLUSD",1772120761555,9.83975318,86.73,86.69,9.83975318]
["bitfinex","SOLUSD",1772120761752,9.83975318,86.73,86.691,1.30227424]
["bitfinex","SOLUSD",1772120761932,9.83975318,86.73,86.692,1.30227424]
["bitfinex","SOLUSD",1772120762333,9.83975318,86.72,86.681,11.53655356]
["bitfinex","SOLUSD",1772120762745,9.83975318,86.73,86.69,9.83975318]
["bitfinex","SOLUSD",1772120762941,9.83975318,86.71,86.68,0.2]
["bitfinex","SOLUSD",1772120763151,9.83975318,86.7,86.65,9.83975318]
["bitfinex","SOLUSD",1772120763339,11.53282819,86.709,86.67,9.83975318]
["bitfinex","SOLUSD",1772120763739,9.83975318,86.7,86.66,9.83975318]
["bitfinex","SOLUSD",1772120764036,9.83975318,86.69,86.65,9.83975318]
["bitfinex","SOLUSD",1772120765049,11.53548893,86.689,86.65,9.83975318]
["bitfinex","SOLUSD",1772120765457,11.53548893,86.689,86.66,9.83975318]
["bitfinex","SOLUSD",1772120765931,11.53548893,86.689,86.65,9.83975318]
["bitfinex","SOLUSD",1772120766332,11.53415841,86.699,86.67,9.83975318]
["bitfinex","SOLUSD",1772120766544,11.53282819,86.709,86.67,9.83975318]
["bitfinex","SOLUSD",1772120766839,5.36086188,86.746,86.641,98.10597753]
["bitfinex","SOLUSD",1772120766840,11.53149828,86.719,86.68,9.83975318]
["bitfinex","SOLUSD",1772120767046,11.53016868,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772120767350,9.83975318,86.72,86.68,9.83975318]
["bitfinex","SOLUSD",1772120767753,40.35559039,86.729,86.674,11.53748528]
["bitfinex","SOLUSD",1772120767754,40.35559039,86.729,86.69,9.83975318]
["bitfinex","SOLUSD",1772120768058,9.83975318,86.75,86.71,9.83975318]
["bitfinex","SOLUSD",1772120768559,9.83975318,86.74,86.7,9.83975318]
["bitfinex","SOLUSD",1772120769058,11.5275104,86.749,86.71,21.37236763]
["bitfinex","SOLUSD",1772120769275,9.83975318,86.74,86.69,9.83975318]
["bitfinex","SOLUSD",1772120769566,9.83975318,86.72,86.68,9.83975318]
["bitfinex","SOLUSD",1772120769765,97.98383841,86.749,86.651,86.55410784]
["bitfinex","SOLUSD",1772120769766,9.83975318,86.71,86.67,9.83975318]
["bitfinex","SOLUSD",1772120769934,9.83975318,86.71,86.66,9.83975318]
["bitfinex","SOLUSD",1772120770135,9.83975318,86.7,86.651,40.39191699]
["bitfinex","SOLUSD",1772120770362,9.83975318,86.7,86.66,9.83975318]
["bitfinex","SOLUSD",1772120770557,86.45632801,86.749,86.68,9.83975318]
["bitfinex","SOLUSD",1772120770860,9.83975318,86.73,86.69,9.83975318]
["bitfinex","SOLUSD",1772120771659,3.69383402,86.765,86.7,9.83975318]
["bitfinex","SOLUSD",1772120771660,9.83975318,86.74,86.7,9.83975318]
["bitfinex","SOLUSD",1772120772270,9.83975318,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772120772560,86.4463629,86.759,86.67,9.83975318]
["bitfinex","SOLUSD",1772120772561,9.83975318,86.71,86.67,9.83975318]
["bitfinex","SOLUSD",1772120772743,9.83975318,86.69,86.65,9.83975318]
["bitfinex","SOLUSD",1772120772945,9.83975318,86.7,86.66,9.83975318]
["bitfinex","SOLUSD",1772120773468,11.53534102,86.691,86.66,9.83975318]
["bitfinex","SOLUSD",1772120774170,9.83975318,86.69,86.651,11.54054771]
["bitfinex","SOLUSD",1772120774336,11.53534102,86.691,86.66,9.83975318]
["bitfinex","SOLUSD",1772120774540,9.83975318,86.7,86.66,9.83975318]
["bitfinex","SOLUSD",1772120774761,98.01321448,86.723,86.66,9.83975318]
["bitfinex","SOLUSD",1772120774978,92.20988049,86.759,86.652,0.28432314]
["bitfinex","SOLUSD",1772120774979,11.53024843,86.729,86.652,0.28432314]
["bitfinex","SOLUSD",1772120775142,11.53024843,86.729,86.7,9.83975318]
["bitfinex","SOLUSD",1772120775451,40.35093786,86.739,86.7,9.83975318]
["bitfinex","SOLUSD",1772120775636,40.35093786,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772120776259,9.83975318,86.75,86.71,9.83975318]
["bitfinex","SOLUSD",1772120776645,9.83975318,86.76,86.701,40.36862319]
["bitfinex","SOLUSD",1772120776844,9.83975318,86.75,86.71,9.83975318]
["bitfinex","SOLUSD",1772120777050,9.83975318,86.76,86.72,9.83975318]
["bitfinex","SOLUSD",1772120777442,9.83975318,86.75,86.71,9.83975318]
["bitfinex","SOLUSD",1772120777640,132.52512214,86.776,86.7,9.83975318]
["bitfinex","SOLUSD",1772120777641,9.83975318,86.74,86.7,9.83975318]
["bitfinex","SOLUSD",1772120777840,11.52883939,86.739,86.71,9.83975318]
["bitfinex","SOLUSD",1772120778140,40.35093786,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772120778448,40.34650577,86.749,86.71,9.83975318]
["bitfinex","SOLUSD",1772120778668,97.96226638,86.802,86.72,9.83975318]
["bitfinex","SOLUSD",1772120778968,9.83975318,86.76,86.72,9.83975318]
["bitfinex","SOLUSD",1772120779280,9.83975318,86.76,86.653,46.16089272]
["bitfinex","SOLUSD",1772120779281,9.83975318,86.73,86.69,9.83975318]
["bitfinex","SOLUSD",1772120779434,3.69383402,86.785,86.69,9.83975318]
["bitfinex","SOLUSD",1772120779435,9.83975318,86.74,86.69,9.83975318]
["bitfinex","SOLUSD",1772120779635,9.83975318,86.73,86.69,9.83975318]
["bitfinex","SOLUSD",1772120779840,40.35559039,86.729,86.69,9.83975318]
["bitfinex","SOLUSD",1772120780164,40.35559039,86.729,86.68,9.83975318]
["bitfinex","SOLUSD",1772120780348,9.83975318,86.72,86.67,9.83975318]
["bitfinex","SOLUSD",1772120780670,9.83975318,86.71,86.67,9.83975318]
["bitfinex","SOLUSD",1772120780842,9.83975318,86.71,86.66,9.83975318]
["bitfinex","SOLUSD",1772120781041,9.83975318,86.7,86.65,21.38038783]
["bitfinex","SOLUSD",1772120781376,236.36845804,86.729,86.67,9.83975318]
["bitfinex","SOLUSD",1772120781584,9.83975318,86.7,86.66,9.83975318]
["bitfinex","SOLUSD",1772120782053,11.53415841,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1772120782245,11.53415841,86.699,86.66,9.83975318]
["bitfinex","SOLUSD",1772120782246,40.36955443,86.699,86.66,9.83975318]
["bitfinex","SOLUSD",1772120782449,40.36955443,86.699,86.64,0.2]
["bitfinex","SOLUSD",1772120782450,9.83975318,86.69,86.65,9.83975318]
["bitfinex","SOLUSD",1772120782762,40.36955443,86.699,86.66,9.83975318]
["bitfinex","SOLUSD",1772120782947,40.36955443,86.699,86.646,11.54121104]
["bitfinex","SOLUSD",1772120782948,11.53367614,86.703,86.67,9.83975318]
["bitfinex","SOLUSD",1772120783553,9.83975318,86.7,86.66,9.83975318]
["bitfinex","SOLUSD",1772120783860,9.83975318,86.68,86.641,11.54178287]
["bitfinex","SOLUSD",1772120784059,11.53548893,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1772120784253,46.11093684,86.748,86.65,21.38041936]
["bitfinex","SOLUSD",1772120784555,2.8,113.86,86.69,9.83975318]
["bitfinex","SOLUSD",1772120784556,5.36086188,86.759,86.69,9.83975318]
["bitfinex","SOLUSD",1772120784755,9.83975318,86.73,86.69,9.83975318]
["bitfinex","SOLUSD",1772120785070,9.83975318,86.73,86.65,86.55509203]
["bitfinex","SOLUSD",1772120785071,9.83975318,86.72,86.68,9.83975318]
["bitfinex","SOLUSD",1772120786156,9.83975318,86.7,86.66,9.83975318]
["bitfinex","SOLUSD",1772120787362,9.83975318,86.71,86.67,9.83975318]
["bitfinex","SOLUSD",1772120787957,9.83975318,86.71,86.651,40.39191699]
["bitfinex","SOLUSD",1772120788159,40.36024399,86.719,86.651,40.39191699]
["bitfinex","SOLUSD",1772120788160,40.36955443,86.699,86.66,9.83975318]
["bitfinex","SOLUSD",1772120788674,9.83975318,86.69,86.64,0.2]
["bitfinex","SOLUSD",1772120788976,9.83975318,86.69,86.65,9.83975318]
["bitfinex","SOLUSD",1772120789269,40.36955443,86.699,86.64,0.2]
["bitfinex","SOLUSD",1772120789270,144.17698012,86.699,86.64,0.2]
["bitfinex","SOLUSD",1772120789475,9.83975318,86.66,86.64,0.2]
["bitfinex","SOLUSD",1772120789673,9.83975318,86.67,86.64,0.2]
["bitfinex","SOLUSD",1772120789974,9.83975318,86.65,86.61,9.83975318]
["bitfinex","SOLUSD",1772120790153,11.54081408,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772120790351,40.3928493,86.649,86.61,9.83975318]
["bitfinex","SOLUSD",1772120790557,9.83975318,86.64,86.6,9.83975318]
["bitfinex","SOLUSD",1772120790855,11.54081408,86.649,86.58,9.83975318]
["bitfinex","SOLUSD",1772120791062,11.53895083,86.663,86.63,9.83975318]
["bitfinex","SOLUSD",1772120791261,9.83975318,86.68,86.63,9.83975318]
["bitfinex","SOLUSD",1772120791465,9.83975318,86.68,86.59,3.69383402]
["bitfinex","SOLUSD",1772120791758,9.83975318,86.68,86.64,9.83975318]
["bitfinex","SOLUSD",1772120791964,9.83975318,86.69,86.64,9.83975318]
["bitfinex","SOLUSD",1772120792160,11.53815089,86.669,86.63,9.83975318]
["bitfinex","SOLUSD",1772120792459,9.83975318,86.66,86.62,9.83975318]
["bitfinex","SOLUSD",1772120792774,9.83975318,86.65,86.61,9.83975318]
["bitfinex","SOLUSD",1772120793179,9.83975318,86.66,86.62,9.83975318]
["bitfinex","SOLUSD",1772120793378,9.83975318,86.65,86.61,9.83975318]
["bitfinex","SOLUSD",1772120794080,9.83975318,86.65,86.611,11.54587754]
["bitfinex","SOLUSD",1772120794081,11.54081408,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772120794873,9.83975318,86.64,86.6,9.83975318]
["bitfinex","SOLUSD",1772120795268,9.83975318,86.64,86.57,3.69383402]
["bitfinex","SOLUSD",1772120795269,11.54081408,86.649,86.61,9.83975318]
["bitfinex","SOLUSD",1772120795661,9.83975318,86.66,86.62,9.83975318]
["bitfinex","SOLUSD",1772120795867,9.83975318,86.65,86.61,9.83975318]
["bitfinex","SOLUSD",1772120796062,11.53948233,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772120796379,11.53727242,86.676,86.64,9.83975318]
["bitfinex","SOLUSD",1772120797076,9.83975318,86.69,86.65,9.83975318]
["bitfinex","SOLUSD",1772120797262,9.83975318,86.69,86.621,144.3068078]
["bitfinex","SOLUSD",1772120797263,9.83975318,86.68,86.64,9.83975318]
["bitfinex","SOLUSD",1772120797578,5.36086188,86.726,86.64,9.83975318]
["bitfinex","SOLUSD",1772120797579,9.83975318,86.69,86.64,9.83975318]
["bitfinex","SOLUSD",1772120797780,9.83975318,86.67,86.63,9.83975318]
["bitfinex","SOLUSD",1772120798277,11.53815089,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1772120798587,9.83975318,86.65,86.581,11.54987814]
["bitfinex","SOLUSD",1772120798767,9.83975318,86.64,86.6,9.83975318]
["bitfinex","SOLUSD",1772120799167,9.83975318,86.63,86.59,9.83975318]
["bitfinex","SOLUSD",1772120799466,9.83975318,86.63,86.59,9.887368]
["bitfinex","SOLUSD",1772120799467,9.887368,86.63,86.59,9.887368]
["bitfinex","SOLUSD",1772120799862,9.887368,86.64,86.6,9.887368]
["bitfinex","SOLUSD",1772120800059,9.887368,86.65,86.61,9.887368]
["bitfinex","SOLUSD",1772120800262,11.54081408,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772120800767,40.3928493,86.649,86.61,9.887368]
["bitfinex","SOLUSD",1772120800962,40.3928493,86.649,86.59,9.887368]
["bitfinex","SOLUSD",1772120800963,9.887368,86.63,86.59,9.887368]
["bitfinex","SOLUSD",1772120801964,86.55610565,86.649,86.571,11.55121229]
["bitfinex","SOLUSD",1772120801965,9.887368,86.61,86.571,11.55121229]
["bitfinex","SOLUSD",1772120802172,9.887368,86.6,86.514,46.23503731]
["bitfinex","SOLUSD",1772120802481,9.887368,86.6,86.51,0.2]
["bitfinex","SOLUSD",1772120802482,9.887368,86.59,86.55,9.887368]
["bitfinex","SOLUSD",1772120802882,9.887368,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1772120803064,9.887368,86.59,86.555,11.5532862]
["bitfinex","SOLUSD",1772120803266,9.887368,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1772120803485,9.887368,86.59,86.55,9.887368]
["bitfinex","SOLUSD",1772120803788,40.41150457,86.609,86.55,9.887368]
["bitfinex","SOLUSD",1772120803970,9.887368,86.59,86.55,9.887368]
["bitfinex","SOLUSD",1772120804283,11.55014495,86.579,86.534,28.89036202]
["bitfinex","SOLUSD",1772120804475,11.55014495,86.579,86.54,9.887368]
["bitfinex","SOLUSD",1772120804680,40.42550733,86.579,86.54,9.887368]
["bitfinex","SOLUSD",1772120804987,9.887368,86.59,86.55,9.887368]
["bitfinex","SOLUSD",1772120805170,9.887368,86.61,86.57,9.887368]
["bitfinex","SOLUSD",1772120805479,9.887368,86.6,86.56,21.63995461]
["bitfinex","SOLUSD",1772120805678,5.36086188,86.672,86.59,9.887368]
["bitfinex","SOLUSD",1772120805878,9.887368,86.63,86.59,9.887368]
["bitfinex","SOLUSD",1772120806070,9.887368,86.6,86.56,21.63995461]
["bitfinex","SOLUSD",1772120806269,9.887368,86.64,86.57,9.887368]
["bitfinex","SOLUSD",1772120806270,9.887368,86.61,86.57,9.887368]
["bitfinex","SOLUSD",1772120806462,9.887368,86.6,86.56,21.63995461]
["bitfinex","SOLUSD",1772120806662,9.887368,86.6,86.56,10.087368]
["bitfinex","SOLUSD",1772120806862,9.887368,86.59,86.56,0.2]
["bitfinex","SOLUSD",1772120807773,9.887368,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1772120807968,9.887368,86.6,86.56,10.087368]
["bitfinex","SOLUSD",1772120808178,9.887368,86.58,86.56,1e-08]
["bitfinex","SOLUSD",1772120808767,9.887368,86.6,86.56,9.88736801]
["bitfinex","SOLUSD",1772120808988,11.54663372,86.606,86.57,9.887368]
["bitfinex","SOLUSD",1772120809378,9.887368,86.59,86.56,1e-08]
["bitfinex","SOLUSD",1772120809580,9.887368,86.6,86.56,9.88736801]
["bitfinex","SOLUSD",1772120809980,9.887368,86.59,86.56,1e-08]
["bitfinex","SOLUSD",1772120810180,40.41337104,86.605,86.57,9.887368]
["bitfinex","SOLUSD",1772120810387,9.887368,86.6,86.56,9.88736801]
["bitfinex","SOLUSD",1772120810583,9.887368,86.59,86.56,1e-08]
["bitfinex","SOLUSD",1772120811180,9.887368,86.6,86.56,1e-08]
["bitfinex","SOLUSD",1772120811495,9.887368,86.6,86.56,9.88736801]
["bitfinex","SOLUSD",1772120811676,9.887368,86.58,86.56,1e-08]
["bitfinex","SOLUSD",1772120812080,9.887368,86.59,86.56,1e-08]
["bitfinex","SOLUSD",1772120812588,40.42083866,86.589,86.56,1e-08]
["bitfinex","SOLUSD",1772120812782,9.887368,86.58,86.56,1e-08]
["bitfinex","SOLUSD",1772120812975,40.42083866,86.589,86.52,9.887368]
["bitfinex","SOLUSD",1772120812976,9.887368,86.57,86.52,9.887368]
["bitfinex","SOLUSD",1772120813369,9.887368,86.57,86.53,9.887368]
["bitfinex","SOLUSD",1772120813702,40.42083866,86.589,86.55,9.887368]
["bitfinex","SOLUSD",1772120813871,11.54881104,86.589,86.55,9.887368]
["bitfinex","SOLUSD",1772120814072,9.887368,86.58,86.523,3.69383402]
["bitfinex","SOLUSD",1772120814377,9.887368,86.58,86.54,9.887368]
["bitfinex","SOLUSD",1772120814699,11.55014495,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772120814874,40.42550733,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772120815280,40.42550733,86.579,86.54,9.887368]
["bitfinex","SOLUSD",1772120815580,11.54960148,86.584,86.55,9.887368]
["bitfinex","SOLUSD",1772120816079,40.42329638,86.584,86.55,9.887368]
["bitfinex","SOLUSD",1772120816390,40.42329638,86.584,86.541,11.5552166]
["bitfinex","SOLUSD",1772120816391,9.887368,86.58,86.541,11.5552166]
["bitfinex","SOLUSD",1772120816691,28.86869363,86.599,86.56,9.887368]
["bitfinex","SOLUSD",1772120816998,40.41617108,86.599,86.556,11.55315205]
["bitfinex","SOLUSD",1772120817495,9.887368,86.59,86.55,21.44127362]
["bitfinex","SOLUSD",1772120817896,9.887368,86.58,86.546,11.5545298]
["bitfinex","SOLUSD",1772120818093,9.887368,86.58,86.54,9.887368]
["bitfinex","SOLUSD",1772120818295,9.887368,86.58,86.541,11.5552166]
["bitfinex","SOLUSD",1772120818593,40.42550733,86.579,86.54,9.887368]
["bitfinex","SOLUSD",1772120818982,40.42550733,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772120819892,11.55014495,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772120820196,40.40683914,86.619,86.56,9.887368]
["bitfinex","SOLUSD",1772120820398,57.69208578,86.667,86.59,9.887368]
["bitfinex","SOLUSD",1772120820581,9.887368,86.63,86.59,9.887368]
["bitfinex","SOLUSD",1772120820893,9.887368,86.64,86.6,9.887368]
["bitfinex","SOLUSD",1772120821688,9.887368,86.65,86.61,9.887368]
["bitfinex","SOLUSD",1772120821887,9.887368,86.62,86.58,9.887368]
["bitfinex","SOLUSD",1772120822102,9.887368,86.63,86.59,9.887368]
["bitfinex","SOLUSD",1772120822287,9.887368,86.63,86.58,9.887368]
["bitfinex","SOLUSD",1772120822484,9.887368,86.62,86.544,40.72617929]
["bitfinex","SOLUSD",1772120822708,9.887368,86.61,86.57,9.887368]
["bitfinex","SOLUSD",1772120823079,40.41150457,86.609,86.57,9.887368]
["bitfinex","SOLUSD",1772120823388,11.54614416,86.609,86.58,9.887368]
["bitfinex","SOLUSD",1772120823586,11.54614416,86.609,86.57,9.887368]
["bitfinex","SOLUSD",1772120823993,11.54481936,86.619,86.58,9.887368]
["bitfinex","SOLUSD",1772120824693,11.54347851,86.629,86.6,9.887368]
["bitfinex","SOLUSD",1772120824901,11.54214614,86.639,86.61,9.887368]
["bitfinex","SOLUSD",1772120825097,40.3928493,86.649,86.568,0.28432314]
["bitfinex","SOLUSD",1772120825404,9.887368,86.58,86.513,40.45634759]
["bitfinex","SOLUSD",1772120825698,9.887368,86.57,86.52,9.887368]
["bitfinex","SOLUSD",1772120825883,9.887368,86.57,86.53,9.887368]
["bitfinex","SOLUSD",1772120826202,9.887368,86.58,86.53,9.887368]
["bitfinex","SOLUSD",1772120826587,9.887368,86.57,86.53,9.887368]
["bitfinex","SOLUSD",1772120826777,9.887368,86.56,86.52,9.887368]
["bitfinex","SOLUSD",1772120827179,40.43484789,86.559,86.51,10.087368]
["bitfinex","SOLUSD",1772120827377,9.887368,86.55,86.51,10.087368]
["bitfinex","SOLUSD",1772120827597,9.887368,86.53,86.51,0.2]
["bitfinex","SOLUSD",1772120827792,9.887368,86.53,86.49,10.087368]
["bitfinex","SOLUSD",1772120828196,9.887368,86.53,86.491,11.56189661]
["bitfinex","SOLUSD",1772120828392,9.887368,86.53,86.49,0.2]
["bitfinex","SOLUSD",1772120828596,9.887368,86.52,86.49,0.2]
["bitfinex","SOLUSD",1772120828814,9.887368,86.54,86.5,9.887368]
["bitfinex","SOLUSD",1772120829490,9.887368,86.52,86.49,0.2]
["bitfinex","SOLUSD",1772120829887,9.887368,86.51,86.49,0.2]
["bitfinex","SOLUSD",1772120830276,9.887368,86.5,86.45,9.887368]
["bitfinex","SOLUSD",1772120830482,9.887368,86.5,86.46,9.887368]
["bitfinex","SOLUSD",1772120830696,9.887368,86.52,86.48,9.887368]
["bitfinex","SOLUSD",1772120831201,3.69383402,86.503,86.43,0.2]
["bitfinex","SOLUSD",1772120831402,11.56617587,86.459,86.43,0.2]
["bitfinex","SOLUSD",1772120831588,9.887368,86.48,86.43,10.087368]
["bitfinex","SOLUSD",1772120831797,40.46149221,86.502,86.45,9.887368]
["bitfinex","SOLUSD",1772120831798,9.887368,86.49,86.45,9.887368]
["bitfinex","SOLUSD",1772120832103,9.887368,86.48,86.431,11.56992282]
["bitfinex","SOLUSD",1772120832288,9.887368,86.46,86.43,0.2]
["bitfinex","SOLUSD",1772120832818,9.887368,86.45,86.411,11.57260071]
["bitfinex","SOLUSD",1772120833104,9.887368,86.44,86.4,9.887368]
["bitfinex","SOLUSD",1772120833310,283.23044551,86.502,86.42,9.887368]
["bitfinex","SOLUSD",1772120833484,9.887368,86.47,86.43,9.887368]
["bitfinex","SOLUSD",1772120833689,9.887368,86.48,86.44,9.887368]
["bitfinex","SOLUSD",1772120833885,9.887368,86.49,86.44,9.887368]
["bitfinex","SOLUSD",1772120834298,11.56096094,86.498,86.46,9.887368]
["bitfinex","SOLUSD",1772120835499,11.56096094,86.498,86.46,21.45328409]
["bitfinex","SOLUSD",1772120835703,9.887368,86.52,86.47,9.887368]
["bitfinex","SOLUSD",1772120835906,9.887368,86.5,86.46,9.887368]
["bitfinex","SOLUSD",1772120836109,9.887368,86.52,86.48,9.887368]
["bitfinex","SOLUSD",1772120836322,9.887368,86.54,86.5,9.887368]
["bitfinex","SOLUSD",1772120836527,9.887368,86.55,86.51,9.887368]
["bitfinex","SOLUSD",1772120836986,9.887368,86.56,86.52,9.887368]
["bitfinex","SOLUSD",1772120837321,9.887368,86.57,86.53,9.887368]
["bitfinex","SOLUSD",1772120837516,11.55147916,86.569,86.53,9.887368]
["bitfinex","SOLUSD",1772120837811,11.55014495,86.579,86.55,9.887368]
["bitfinex","SOLUSD",1772120838007,11.55014495,86.579,86.54,9.887368]
["bitfinex","SOLUSD",1772120839091,9.887368,86.55,86.51,9.887368]
["bitfinex","SOLUSD",1772120839430,9.887368,86.54,86.49,9.887368]
["bitfinex","SOLUSD",1772120839590,9.887368,86.52,86.48,9.887368]
["bitfinex","SOLUSD",1772120840296,9.887368,86.52,86.472,11.56443704]
["bitfinex","SOLUSD",1772120840501,9.887368,86.52,86.48,9.887368]
["bitfinex","SOLUSD",1772120841118,9.887368,86.5,86.46,9.887368]
["bitfinex","SOLUSD",1772120841515,11.56082729,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1772120841815,40.46289552,86.499,86.46,9.887368]
["bitfinex","SOLUSD",1772120842017,9.887368,86.48,86.44,9.887368]
["bitfinex","SOLUSD",1772120842217,9.887368,86.49,86.45,9.887368]
["bitfinex","SOLUSD",1772120842402,11.56082729,86.499,86.46,9.887368]
["bitfinex","SOLUSD",1772120842609,9.887368,86.49,86.45,9.887368]
["bitfinex","SOLUSD",1772120843495,11.56350096,86.479,86.44,9.887368]
["bitfinex","SOLUSD",1772120843709,11.56350096,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1772120843926,11.56216397,86.489,86.45,9.887368]
["bitfinex","SOLUSD",1772120844125,9.887368,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1772120844426,9.887368,86.45,86.39,9.887368]
["bitfinex","SOLUSD",1772120844642,9.887368,86.45,86.4,9.887368]
["bitfinex","SOLUSD",1772120844912,9.887368,86.44,86.4,9.887368]
["bitfinex","SOLUSD",1772120845233,9.887368,86.43,86.39,9.887368]
["bitfinex","SOLUSD",1772120845514,9.887368,86.46,86.38,10.087368]
["bitfinex","SOLUSD",1772120845515,9.887368,86.42,86.38,10.087368]
["bitfinex","SOLUSD",1772120845713,11.5715294,86.419,86.38,11.77670839]
["bitfinex","SOLUSD",1772120846015,40.50035292,86.419,86.34,9.887368]
["bitfinex","SOLUSD",1772120846198,40.50035292,86.419,86.36,9.887368]
["bitfinex","SOLUSD",1772120846393,40.50035292,86.419,86.37,9.887368]
["bitfinex","SOLUSD",1772120846598,9.887368,86.41,86.37,9.887368]
["bitfinex","SOLUSD",1772120846798,40.50035292,86.419,86.38,9.887368]
["bitfinex","SOLUSD",1772120847015,28.91543968,86.459,86.4,9.887368]
["bitfinex","SOLUSD",1772120847322,28.91543968,86.459,86.42,9.887368]
["bitfinex","SOLUSD",1772120847614,40.48161555,86.459,86.42,9.887368]
["bitfinex","SOLUSD",1772120847816,9.887368,86.45,86.41,9.887368]
["bitfinex","SOLUSD",1772120848921,40.48161555,86.459,86.41,9.887368]
["bitfinex","SOLUSD",1772120849226,40.48161555,86.459,86.391,28.93810776]
["bitfinex","SOLUSD",1772120849227,9.887368,86.44,86.4,9.887368]
["bitfinex","SOLUSD",1772120849708,11.56885202,86.439,86.4,21.46143984]
["bitfinex","SOLUSD",1772120849908,9.887368,86.45,86.41,9.887368]
["bitfinex","SOLUSD",1772120850223,9.887368,86.44,86.4,9.887368]
["bitfinex","SOLUSD",1772120850514,9.887368,86.44,86.399,11.57408592]
["bitfinex","SOLUSD",1772120850694,9.887368,86.44,86.4,9.887368]
["bitfinex","SOLUSD",1772120850901,9.887368,86.45,86.41,9.887368]
["bitfinex","SOLUSD",1772120851300,9.887368,86.46,86.42,9.887368]
["bitfinex","SOLUSD",1772120851517,9.887368,86.44,86.399,11.57408592]
["bitfinex","SOLUSD",1772120851729,11.56751379,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1772120852023,9.887368,86.44,86.4,9.887368]
["bitfinex","SOLUSD",1772120852223,40.48629827,86.449,86.41,9.887368]
["bitfinex","SOLUSD",1772120852522,11.56751379,86.449,86.41,9.887368]
["bitfinex","SOLUSD",1772120852829,11.56751379,86.449,86.42,9.887368]
["bitfinex","SOLUSD",1772120853027,11.56751379,86.449,86.41,9.887368]
["bitfinex","SOLUSD",1772120853222,40.48629827,86.449,86.41,9.887368]
["bitfinex","SOLUSD",1772120853715,40.48629827,86.449,86.41,21.46004047]
["bitfinex","SOLUSD",1772120854229,40.48629827,86.449,86.41,9.887368]
["bitfinex","SOLUSD",1772120854706,11.56751379,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1772120854899,40.48629827,86.449,86.4,9.887368]
["bitfinex","SOLUSD",1772120855298,40.48629827,86.449,86.41,9.887368]
["bitfinex","SOLUSD",1772120855619,46.25412429,86.479,86.398,11.57422657]
["bitfinex","SOLUSD",1772120855620,9.887368,86.47,86.43,9.887368]
["bitfinex","SOLUSD",1772120855823,28.91134003,86.472,86.44,9.887368]
["bitfinex","SOLUSD",1772120855824,11.56452944,86.472,86.44,9.887368]
["bitfinex","SOLUSD",1772120856119,11.56350096,86.479,86.44,9.887368]
["bitfinex","SOLUSD",1772120856322,9.887368,86.49,86.44,9.887368]
["bitfinex","SOLUSD",1772120856623,40.4633633,86.498,86.46,9.887368]
["bitfinex","SOLUSD",1772120856800,9.887368,86.48,86.44,9.887368]
["bitfinex","SOLUSD",1772120857408,5.36086188,86.497,86.425,11.57063997]
["bitfinex","SOLUSD",1772120857409,9.887368,86.47,86.425,11.57063997]
["bitfinex","SOLUSD",1772120857606,5.36086188,86.497,86.42,9.887368]
["bitfinex","SOLUSD",1772120857607,9.887368,86.46,86.42,9.887368]
["bitfinex","SOLUSD",1772120857899,11.56617587,86.459,86.42,9.887368]
["bitfinex","SOLUSD",1772120858107,92.48768756,86.498,86.35,7.27866429]
["bitfinex","SOLUSD",1772120858108,46.22808087,86.528,86.45,9.887368]
["bitfinex","SOLUSD",1772120858319,9.887368,86.48,86.44,9.887368]
["bitfinex","SOLUSD",1772120859216,9.887368,86.47,86.43,9.887368]
["bitfinex","SOLUSD",1772120859423,9.887368,86.46,86.42,9.887368]
["bitfinex","SOLUSD",1772120859616,3.69383402,86.496,86.43,9.887368]
["bitfinex","SOLUSD",1772120859617,9.887368,86.47,86.43,9.887368]
["bitfinex","SOLUSD",1772120859824,40.47693392,86.469,86.42,21.45867831]
["bitfinex","SOLUSD",1772120860004,9.887368,86.44,86.356,179.48955484]
["bitfinex","SOLUSD",1772120860206,9.887368,86.42,86.38,9.887368]
["bitfinex","SOLUSD",1772120860509,9.887368,86.43,86.39,9.887368]
["bitfinex","SOLUSD",1772120861318,9.93237915,86.43,86.39,9.93237915]
["bitfinex","SOLUSD",1772120861526,9.93237915,86.42,86.38,9.93237915]
["bitfinex","SOLUSD",1772120862024,28.9262941,86.427,86.39,9.93237915]
["bitfinex","SOLUSD",1772120862320,11.56751379,86.449,86.41,9.93237915]
["bitfinex","SOLUSD",1772120862526,11.56751379,86.449,86.42,9.93237915]
["bitfinex","SOLUSD",1772120863106,11.56630965,86.458,86.421,0.48143213]
["bitfinex","SOLUSD",1772120863523,11.56630965,86.458,86.43,9.93237915]
["bitfinex","SOLUSD",1772120863709,11.56630965,86.458,86.431,0.48143213]
["bitfinex","SOLUSD",1772120864438,0.47294072,86.439,86.393,0.48143213]
["bitfinex","SOLUSD",1772120864631,9.93237915,86.43,86.393,0.48143213]
["bitfinex","SOLUSD",1772120864930,10.40531987,86.43,86.393,0.48143213]
["bitfinex","SOLUSD",1772120865229,9.93237915,86.42,86.382,0.48143213]
["bitfinex","SOLUSD",1772120865434,9.93237915,86.42,86.383,0.48143213]
["bitfinex","SOLUSD",1772120865632,9.93237915,86.44,86.401,0.48143213]
["bitfinex","SOLUSD",1772120865931,11.56751379,86.449,86.411,0.48143213]
["bitfinex","SOLUSD",1772120866128,0.47294072,86.453,86.411,0.48143213]
["bitfinex","SOLUSD",1772120866129,0.47294072,86.453,86.42,9.93237915]
["bitfinex","SOLUSD",1772120866312,40.48208378,86.458,86.42,10.41381128]
["bitfinex","SOLUSD",1772120866516,0.47294072,86.449,86.41,9.93237915]
["bitfinex","SOLUSD",1772120867213,11.56630965,86.458,86.421,0.48143213]
["bitfinex","SOLUSD",1772120867432,46.24049526,86.505,86.431,0.48143213]
["bitfinex","SOLUSD",1772120867433,11.56510576,86.467,86.431,0.48143213]
["bitfinex","SOLUSD",1772120867646,9.93237915,86.45,86.41,9.93237915]
["bitfinex","SOLUSD",1772120867812,9.93237915,86.45,86.41,10.41381128]
["bitfinex","SOLUSD",1772120868007,11.56751379,86.449,86.41,10.41381128]
["bitfinex","SOLUSD",1772120868322,11.56693825,86.454,86.421,0.48143213]
["bitfinex","SOLUSD",1772120868717,11.566001,86.461,86.421,0.48143213]
["bitfinex","SOLUSD",1772120869034,11.56535055,86.466,86.431,0.48143213]
["bitfinex","SOLUSD",1772120869614,11.56283243,86.484,86.441,0.48143213]
["bitfinex","SOLUSD",1772120869814,0.47294072,86.483,86.441,0.48143213]
["bitfinex","SOLUSD",1772120870313,11.56309983,86.482,86.451,0.48143213]
["bitfinex","SOLUSD",1772120870514,11.56309983,86.482,86.442,11.56845052]
["bitfinex","SOLUSD",1772120870515,11.56082729,86.499,86.461,0.48143213]
["bitfinex","SOLUSD",1772120870924,11.56082729,86.499,86.442,40.48957682]
["bitfinex","SOLUSD",1772120870925,11.56021882,86.504,86.471,0.48143213]
["bitfinex","SOLUSD",1772120871125,9.93237915,86.51,86.471,0.48143213]
["bitfinex","SOLUSD",1772120871333,11.55887806,86.514,86.481,0.48143213]
["bitfinex","SOLUSD",1772120871523,11.55708622,86.527,86.481,0.48143213]
["bitfinex","SOLUSD",1772120871723,0.47294072,86.509,86.47,9.93237915]
["bitfinex","SOLUSD",1772120871922,9.93237915,86.5,86.469,0.48143213]
["bitfinex","SOLUSD",1772120872125,9.93237915,86.5,86.46,9.93237915]
["bitfinex","SOLUSD",1772120872326,9.93237915,86.5,86.462,0.48143213]
["bitfinex","SOLUSD",1772120872327,0.47294072,86.498,86.462,0.48143213]
["bitfinex","SOLUSD",1772120872534,9.93237915,86.52,86.481,0.48143213]
["bitfinex","SOLUSD",1772120872736,40.44886685,86.529,86.491,0.48143213]
["bitfinex","SOLUSD",1772120873237,11.5568191,86.529,86.501,0.48143213]
["bitfinex","SOLUSD",1772120873435,11.5568191,86.529,86.49,9.93237915]
["bitfinex","SOLUSD",1772120873436,40.44886685,86.529,86.49,9.93237915]
["bitfinex","SOLUSD",1772120873632,0.47294072,86.528,86.49,9.93237915]
["bitfinex","SOLUSD",1772120873835,10.03237915,86.54,86.5,9.93237915]
["bitfinex","SOLUSD",1772120874145,11.55435878,86.548,86.521,0.48143213]
["bitfinex","SOLUSD",1772120874446,40.43484789,86.559,86.523,0.48143213]
["bitfinex","SOLUSD",1772120874741,11.55281368,86.559,86.523,0.48143213]
["bitfinex","SOLUSD",1772120874936,11.55223942,86.564,86.531,0.48143213]
["bitfinex","SOLUSD",1772120876138,9.93237915,86.57,86.531,0.48143213]
["bitfinex","SOLUSD",1772120876443,9.93237915,86.56,86.521,0.48143213]
["bitfinex","SOLUSD",1772120876643,9.93237915,86.56,86.521,12.03931981]
["bitfinex","SOLUSD",1772120877023,0.47294072,86.567,86.531,0.48143213]
["bitfinex","SOLUSD",1772120877330,11.5516126,86.568,86.531,0.48143213]
["bitfinex","SOLUSD",1772120877920,9.93237915,86.56,86.521,0.48143213]
["bitfinex","SOLUSD",1772120878140,40.43064411,86.568,86.521,0.48143213]
["bitfinex","SOLUSD",1772120878441,9.93237915,86.54,86.501,0.48143213]
["bitfinex","SOLUSD",1772120878840,0.47294072,86.539,86.501,0.48143213]
["bitfinex","SOLUSD",1772120879142,9.93237915,86.51,86.477,0.48143213]
["bitfinex","SOLUSD",1772120879326,0.47294072,86.519,86.481,0.48143213]
["bitfinex","SOLUSD",1772120879526,0.47294072,86.519,86.461,98.31022078]
["bitfinex","SOLUSD",1772120879527,9.93237915,86.53,86.491,0.48143213]
["bitfinex","SOLUSD",1772120879927,9.93237915,86.53,86.48,9.93237915]
["bitfinex","SOLUSD",1772120879928,9.93237915,86.52,86.48,9.93237915]
["bitfinex","SOLUSD",1772120880149,0.47294072,86.519,86.481,0.48143213]
["bitfinex","SOLUSD",1772120880331,0.47294072,86.499,86.46,9.93237915]
["bitfinex","SOLUSD",1772120880525,40.93115894,86.509,86.461,0.48143213]
["bitfinex","SOLUSD",1772120880838,40.93115894,86.509,86.471,0.48143213]
["bitfinex","SOLUSD",1772120881036,0.47294072,86.499,86.457,0.48143213]
["bitfinex","SOLUSD",1772120881238,9.93237915,86.5,86.461,0.48143213]
["bitfinex","SOLUSD",1772120881542,40.45821822,86.509,86.471,0.48143213]
["bitfinex","SOLUSD",1772120881749,9.93237915,86.5,86.46,10.41381128]
["bitfinex","SOLUSD",1772120881943,9.93237915,86.49,86.46,0.48143213]
["bitfinex","SOLUSD",1772120882149,0.47294072,86.5,86.46,10.41381128]
["bitfinex","SOLUSD",1772120882150,10.40531987,86.5,86.46,10.41381128]
["bitfinex","SOLUSD",1772120882447,0.47294072,86.479,86.434,0.48143213]
["bitfinex","SOLUSD",1772120882648,11.56229765,86.488,86.441,0.48143213]
["bitfinex","SOLUSD",1772120882853,0.47294072,86.459,86.381,0.48143213]
["bitfinex","SOLUSD",1772120883149,9.93237915,86.45,86.411,0.48143213]
["bitfinex","SOLUSD",1772120883323,0.47294072,86.459,86.411,0.48143213]
["bitfinex","SOLUSD",1772120883526,9.93237915,86.44,86.399,0.48143213]
["bitfinex","SOLUSD",1772120883739,9.93237915,86.44,86.401,0.48143213]
["bitfinex","SOLUSD",1772120884343,11.56885202,86.439,86.403,0.48143213]
["bitfinex","SOLUSD",1772120884648,9.93237915,86.46,86.42,10.41381128]
["bitfinex","SOLUSD",1772120884838,9.93237915,86.46,86.421,0.48143213]
["bitfinex","SOLUSD",1772120885653,9.93237915,86.45,86.421,0.48143213]
["bitfinex","SOLUSD",1772120886127,9.93237915,86.46,86.421,0.48143213]
["bitfinex","SOLUSD",1772120886332,9.93237915,86.46,86.402,40.50832156]
["bitfinex","SOLUSD",1772120886333,9.93237915,86.48,86.441,0.48143213]
["bitfinex","SOLUSD",1772120886631,11.5624594,86.487,86.45,10.41381128]
["bitfinex","SOLUSD",1772120887451,11.5624594,86.487,86.45,9.93237915]
["bitfinex","SOLUSD",1772120887653,11.56028063,86.504,86.47,9.93237915]
["bitfinex","SOLUSD",1772120887832,11.56028063,86.504,86.461,0.48143213]
["bitfinex","SOLUSD",1772120887833,12.03322135,86.504,86.461,0.48143213]
["bitfinex","SOLUSD",1772120888037,9.93237915,86.5,86.461,0.48143213]
["bitfinex","SOLUSD",1772120888349,12.03322135,86.504,86.451,0.48143213]
["bitfinex","SOLUSD",1772120888350,9.93237915,86.49,86.451,0.48143213]
["bitfinex","SOLUSD",1772120888756,11.56216397,86.489,86.452,11.56711238]
["bitfinex","SOLUSD",1772120889234,11.56216397,86.489,86.453,0.48143213]
["bitfinex","SOLUSD",1772120889849,9.93237915,86.51,86.47,9.93237915]
["bitfinex","SOLUSD",1772120890036,9.93237915,86.51,86.471,0.45888102]
["bitfinex","SOLUSD",1772120890237,11.55909006,86.512,86.48,9.93237915]
["bitfinex","SOLUSD",1772120890644,28.89583815,86.518,86.48,9.93237915]
["bitfinex","SOLUSD",1772120890840,11.55750184,86.524,86.49,9.93237915]
["bitfinex","SOLUSD",1772120891045,11.55750184,86.524,86.49,10.39126017]
["bitfinex","SOLUSD",1772120891246,0.47438528,86.523,86.48,10.39126017]
["bitfinex","SOLUSD",1772120891546,0.47438528,86.519,86.481,0.45888102]
["bitfinex","SOLUSD",1772120891736,0.47438528,86.519,86.49,9.93237915]
["bitfinex","SOLUSD",1772120892051,0.47438528,86.519,86.481,0.45888102]
["bitfinex","SOLUSD",1772120892249,0.47438528,86.509,86.471,0.45888102]
["bitfinex","SOLUSD",1772120892565,11.55750184,86.524,86.491,0.45888102]
["bitfinex","SOLUSD",1772120892852,11.5568191,86.529,86.493,0.45888102]
["bitfinex","SOLUSD",1772120893155,0.47438528,86.533,86.5,9.93237915]
["bitfinex","SOLUSD",1772120893345,11.55641843,86.532,86.5,9.93237915]
["bitfinex","SOLUSD",1772120893751,0.47438528,86.533,86.5,9.93237915]
["bitfinex","SOLUSD",1772120893955,0.47438528,86.533,86.463,46.26249851]
["bitfinex","SOLUSD",1772120893956,0.47438528,86.529,86.488,0.45888102]
["bitfinex","SOLUSD",1772120894147,9.93237915,86.52,86.488,0.45888102]
["bitfinex","SOLUSD",1772120894458,0.47438528,86.519,86.48,9.93237915]
["bitfinex","SOLUSD",1772120894656,0.47438528,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772120894960,11.55828844,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1772120895460,11.55828844,86.518,86.482,0.45888102]
["bitfinex","SOLUSD",1772120895754,0.47438528,86.519,86.49,9.93237915]
["bitfinex","SOLUSD",1772120895962,0.47438528,86.543,86.51,9.93237915]
["bitfinex","SOLUSD",1772120896162,0.47438528,86.539,86.501,0.45888102]
["bitfinex","SOLUSD",1772120896541,11.55454902,86.546,86.511,0.45888102]
["bitfinex","SOLUSD",1772120896760,9.93237915,86.59,86.541,0.45888102]
["bitfinex","SOLUSD",1772120896937,0.47438528,86.59,86.56,9.93237915]
["bitfinex","SOLUSD",1772120897345,0.47438528,86.589,86.543,0.45888102]
["bitfinex","SOLUSD",1772120897539,0.47438528,86.589,86.551,0.45888102]
["bitfinex","SOLUSD",1772120897859,11.5485443,86.591,86.551,0.45888102]
["bitfinex","SOLUSD",1772120897860,10.40676443,86.59,86.551,0.45888102]
["bitfinex","SOLUSD",1772120898165,0.47438528,86.589,86.55,9.93237915]
["bitfinex","SOLUSD",1772120898348,0.47438528,86.579,86.54,9.93237915]
["bitfinex","SOLUSD",1772120898847,0.47438528,86.569,86.527,0.45888102]
["bitfinex","SOLUSD",1772120899049,0.47438528,86.569,86.527,12.01583629]
["bitfinex","SOLUSD",1772120899449,0.47438528,86.569,86.527,0.45888102]
["bitfinex","SOLUSD",1772120899661,0.47438528,86.569,86.528,12.01583368]
["bitfinex","SOLUSD",1772120900263,0.47438528,86.569,86.528,0.45888102]
["bitfinex","SOLUSD",1772120900455,0.47438528,86.569,86.52,9.93237915]
["bitfinex","SOLUSD",1772120900456,0.47438528,86.559,86.52,9.93237915]
["bitfinex","SOLUSD",1772120900844,0.47438528,86.549,86.511,0.45888102]
["bitfinex","SOLUSD",1772120901946,9.93237915,86.54,86.501,12.01944101]
["bitfinex","SOLUSD",1772120902164,0.47438528,86.539,86.501,0.45888102]
["bitfinex","SOLUSD",1772120902369,0.47438528,86.539,86.491,0.45888102]
["bitfinex","SOLUSD",1772120902563,0.47438528,86.539,86.5,9.93237915]
["bitfinex","SOLUSD",1772120902767,0.47438528,86.539,86.491,0.45888102]
["bitfinex","SOLUSD",1772120902768,11.5568191,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1772120902969,11.5568191,86.529,86.491,0.45888102]
["bitfinex","SOLUSD",1772120903154,11.5568191,86.529,86.49,9.93237915]
["bitfinex","SOLUSD",1772120903155,40.92325213,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1772120903470,40.92325213,86.529,86.492,0.45888102]
["bitfinex","SOLUSD",1772120904161,40.44886685,86.529,86.492,0.45888102]
["bitfinex","SOLUSD",1772120904473,9.93237915,86.51,86.473,0.45888102]
["bitfinex","SOLUSD",1772120904665,9.93237915,86.52,86.48,10.39126017]
["bitfinex","SOLUSD",1772120904871,0.47438528,86.509,86.47,9.93237915]
["bitfinex","SOLUSD",1772120905057,9.93237915,86.49,86.457,11.5663716]
["bitfinex","SOLUSD",1772120905366,9.93237915,86.48,86.44,10.13237915]
["bitfinex","SOLUSD",1772120905672,0.47438528,86.479,86.44,10.13237915]
["bitfinex","SOLUSD",1772120906150,9.93237915,86.48,86.44,0.2]
["bitfinex","SOLUSD",1772120906151,0.47438528,86.469,86.44,0.2]
["bitfinex","SOLUSD",1772120906356,0.47438528,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772120906658,0.47438528,86.469,86.44,10.13237915]
["bitfinex","SOLUSD",1772120906853,11.56497201,86.468,86.44,10.13237915]
["bitfinex","SOLUSD",1772120907066,11.56497201,86.468,86.441,11.56858435]
["bitfinex","SOLUSD",1772120907268,5.36086188,86.503,86.441,11.56858435]
["bitfinex","SOLUSD",1772120907269,0.47438528,86.489,86.442,0.45888102]
["bitfinex","SOLUSD",1772120907451,0.47438528,86.489,86.45,10.39126017]
["bitfinex","SOLUSD",1772120907661,0.47438528,86.489,86.441,40.49004523]
["bitfinex","SOLUSD",1772120907662,0.47438528,86.489,86.46,9.93237915]
["bitfinex","SOLUSD",1772120907966,12.03433221,86.506,86.47,9.93237915]
["bitfinex","SOLUSD",1772120908176,0.47438528,86.505,86.461,0.45888102]
["bitfinex","SOLUSD",1772120908574,0.47438528,86.505,86.47,9.93237915]
["bitfinex","SOLUSD",1772120909481,11.56015906,86.504,86.471,11.56457078]
["bitfinex","SOLUSD",1772120909666,11.55708622,86.527,86.49,9.93237915]
["bitfinex","SOLUSD",1772120910661,0.47438528,86.53,86.5,9.93237915]
["bitfinex","SOLUSD",1772120911078,0.47438528,86.53,86.491,0.45888102]
["bitfinex","SOLUSD",1772120911279,0.47438528,86.519,86.48,9.93237915]
["bitfinex","SOLUSD",1772120911475,0.47438528,86.509,86.466,11.56513977]
["bitfinex","SOLUSD",1772120911782,0.47438528,86.499,86.46,9.93237915]
["bitfinex","SOLUSD",1772120911959,0.47438528,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772120912163,9.93237915,86.47,86.44,0.2]
["bitfinex","SOLUSD",1772120912463,0.47438528,86.479,86.44,0.2]
["bitfinex","SOLUSD",1772120912464,0.47438528,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1772120913183,0.47438528,86.469,86.44,0.2]
["bitfinex","SOLUSD",1772120913782,0.47438528,86.467,86.44,0.2]
["bitfinex","SOLUSD",1772120914468,9.93237915,86.46,86.44,0.2]
["bitfinex","SOLUSD",1772120914655,9.93237915,86.46,86.421,11.57126161]
["bitfinex","SOLUSD",1772120914861,0.47438528,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1772120915061,0.47438528,86.459,86.43,9.93237915]
["bitfinex","SOLUSD",1772120915359,11.56497201,86.468,86.431,0.45888102]
["bitfinex","SOLUSD",1772120915773,28.90489784,86.491,86.441,0.45888102]
["bitfinex","SOLUSD",1772120915954,0.47438528,86.494,86.46,9.93237915]
["bitfinex","SOLUSD",1772120916164,0.47438528,86.494,86.451,0.45888102]
["bitfinex","SOLUSD",1772120917154,0.47438528,86.494,86.46,9.93237915]
["bitfinex","SOLUSD",1772120917353,0.47438528,86.494,86.451,0.45888102]
["bitfinex","SOLUSD",1772120917774,11.56162926,86.493,86.452,11.56711238]
["bitfinex","SOLUSD",1772120917979,12.0480318,86.493,86.452,11.56711238]
["bitfinex","SOLUSD",1772120918478,11.56162926,86.493,86.452,11.56711238]
["bitfinex","SOLUSD",1772120918775,0.48640254,86.489,86.45,9.93237915]
["bitfinex","SOLUSD",1772120918979,40.46570242,86.493,86.431,11.56992282]
["bitfinex","SOLUSD",1772120918980,0.48640254,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1772120919680,40.46570242,86.493,86.431,11.56992282]
["bitfinex","SOLUSD",1772120919681,0.47834293,86.492,86.46,9.93237915]
["bitfinex","SOLUSD",1772120919866,11.56189661,86.491,86.461,11.56590832]
["bitfinex","SOLUSD",1772120920068,11.56189661,86.491,86.451,0.45704231]
["bitfinex","SOLUSD",1772120920069,11.56189661,86.491,86.456,11.56657042]
["bitfinex","SOLUSD",1772120921172,11.56117503,86.497,86.46,9.93237915]
["bitfinex","SOLUSD",1772120921682,12.03951796,86.497,86.46,9.93237915]
["bitfinex","SOLUSD",1772120921880,12.03951796,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1772120922477,11.55989942,86.506,86.47,9.93237915]
["bitfinex","SOLUSD",1772120922681,0.47834293,86.505,86.462,0.45704231]
["bitfinex","SOLUSD",1772120923074,9.93237915,86.5,86.462,0.45704231]
["bitfinex","SOLUSD",1772120923285,0.47834293,86.516,86.48,9.91180971]
["bitfinex","SOLUSD",1772120923589,0.47834293,86.516,86.471,0.45704231]
["bitfinex","SOLUSD",1772120923793,11.55868924,86.515,86.472,11.56443704]
["bitfinex","SOLUSD",1772120923974,9.91180971,86.52,86.481,0.45704231]
["bitfinex","SOLUSD",1772120924175,0.47834293,86.538,86.491,0.45704231]
["bitfinex","SOLUSD",1772120924769,0.47834293,86.538,86.5,9.91180971]
["bitfinex","SOLUSD",1772120925286,0.47834293,86.538,86.491,0.45704231]
["bitfinex","SOLUSD",1772120925490,0.47834293,86.538,86.5,10.36885202]
["bitfinex","SOLUSD",1772120925887,9.91180971,86.54,86.5,10.36885202]
["bitfinex","SOLUSD",1772120925888,0.47834293,86.536,86.5,10.36885202]
["bitfinex","SOLUSD",1772120926084,0.47834293,86.536,86.501,11.56055999]
["bitfinex","SOLUSD",1772120926390,9.91180971,86.55,86.511,0.45704231]
["bitfinex","SOLUSD",1772120926693,0.47834293,86.562,86.53,9.91180971]
["bitfinex","SOLUSD",1772120927000,11.55254675,86.561,86.53,9.91180971]
["bitfinex","SOLUSD",1772120927591,11.55105582,86.573,86.531,0.45704231]
["bitfinex","SOLUSD",1772120927894,0.47834293,86.595,86.55,9.91180971]
["bitfinex","SOLUSD",1772120928093,0.47834293,86.595,86.542,11.55508308]
["bitfinex","SOLUSD",1772120928094,11.54881104,86.589,86.56,9.91180971]
["bitfinex","SOLUSD",1772120928268,0.47834293,86.588,86.55,9.91180971]
["bitfinex","SOLUSD",1772120928673,0.47834293,86.579,86.54,9.91180971]
["bitfinex","SOLUSD",1772120929877,0.47834293,86.577,86.54,9.91180971]
["bitfinex","SOLUSD",1772120930386,0.47834293,86.588,86.55,9.91180971]
["bitfinex","SOLUSD",1772120930585,0.1,86.59,86.561,0.45704231]
["bitfinex","SOLUSD",1772120930784,0.1,86.59,86.57,9.91180971]
["bitfinex","SOLUSD",1772120931195,11.54881104,86.589,86.56,9.91180971]
["bitfinex","SOLUSD",1772120931690,11.54881104,86.589,86.54,40.44370672]
["bitfinex","SOLUSD",1772120931691,0.47834293,86.579,86.54,21.46714112]
["bitfinex","SOLUSD",1772120931890,0.57834293,86.59,86.56,9.91180971]
["bitfinex","SOLUSD",1772120932096,0.1,86.59,86.57,9.91180971]
["bitfinex","SOLUSD",1772120933491,0.57834293,86.59,86.56,9.91180971]
["bitfinex","SOLUSD",1772120934098,0.57834293,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1772120934580,0.1,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1772120934778,0.1,86.59,86.571,0.45704231]
["bitfinex","SOLUSD",1772120934980,12.02265062,86.623,86.58,10.34159125]
["bitfinex","SOLUSD",1772120935181,0.47834293,86.637,86.61,9.91180971]
["bitfinex","SOLUSD",1772120935493,0.47834293,86.635,86.6,9.91180971]
["bitfinex","SOLUSD",1772120935877,0.47834293,86.629,86.59,9.91180971]
["bitfinex","SOLUSD",1772120936092,0.47834293,86.629,86.6,9.91180971]
["bitfinex","SOLUSD",1772120936399,9.91180971,86.62,86.58,9.91180971]
["bitfinex","SOLUSD",1772120936577,0.47834293,86.619,86.58,9.91180971]
["bitfinex","SOLUSD",1772120937579,0.47834293,86.619,86.59,9.91180971]
["bitfinex","SOLUSD",1772120937985,12.02328739,86.618,86.581,11.54987814]
["bitfinex","SOLUSD",1772120938200,0.47834293,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1772120938702,0.47834293,86.617,86.58,9.91180971]
["bitfinex","SOLUSD",1772120939086,5.36086188,86.658,86.611,0.42978154]
["bitfinex","SOLUSD",1772120939279,0.47834293,86.669,86.63,9.91180971]
["bitfinex","SOLUSD",1772120939910,10.01180971,86.68,86.62,9.91180971]
["bitfinex","SOLUSD",1772120939911,0.47834293,86.659,86.62,9.91180971]
["bitfinex","SOLUSD",1772120940116,0.47834293,86.657,86.63,9.91180971]
["bitfinex","SOLUSD",1772120940410,0.47834293,86.649,86.609,11.54614416]
["bitfinex","SOLUSD",1772120940583,0.47834293,86.649,86.61,9.91180971]
["bitfinex","SOLUSD",1772120940900,0.47834293,86.629,86.59,9.91180971]
["bitfinex","SOLUSD",1772120941492,0.47834293,86.619,86.581,11.54978719]
["bitfinex","SOLUSD",1772120942093,0.47834293,86.635,86.59,9.91180971]
["bitfinex","SOLUSD",1772120942280,0.47834293,86.646,86.61,9.91180971]
["bitfinex","SOLUSD",1772120942695,0.47834293,86.639,86.6,9.91180971]
["bitfinex","SOLUSD",1772120943802,0.47834293,86.639,86.59,10.34159125]
["bitfinex","SOLUSD",1772120944204,0.47834293,86.637,86.591,11.5485443]
["bitfinex","SOLUSD",1772120944401,0.47834293,86.637,86.6,9.91180971]
["bitfinex","SOLUSD",1772120944608,0.47834293,86.637,86.61,9.91180971]
["bitfinex","SOLUSD",1772120944783,9.91180971,86.65,86.61,9.91180971]
["bitfinex","SOLUSD",1772120944784,0.47834293,86.648,86.61,9.91180971]
["bitfinex","SOLUSD",1772120945504,0.47834293,86.648,86.604,0.42978154]
["bitfinex","SOLUSD",1772120945505,0.47834293,86.648,86.62,9.91180971]
["bitfinex","SOLUSD",1772120945722,0.1,86.66,86.621,0.42978154]
["bitfinex","SOLUSD",1772120946009,0.1,86.66,86.591,40.41990506]
["bitfinex","SOLUSD",1772120946010,0.47834293,86.702,86.651,0.28432314]
["bitfinex","SOLUSD",1772120946220,0.47834293,86.702,86.644,0.32978154]
["bitfinex","SOLUSD",1772120946388,0.47834293,86.699,86.66,9.91180971]
["bitfinex","SOLUSD",1772120946901,0.47834293,86.699,86.67,9.91180971]
["bitfinex","SOLUSD",1772120947406,0.47834293,86.699,86.66,9.91180971]
["bitfinex","SOLUSD",1772120947606,0.47834293,86.699,86.67,9.91180971]
["bitfinex","SOLUSD",1772120947902,0.47834293,86.699,86.645,40.39471405]
["bitfinex","SOLUSD",1772120948120,0.47834293,86.679,86.645,11.54134687]
["bitfinex","SOLUSD",1772120948321,0.47834293,86.679,86.64,21.45376727]
["bitfinex","SOLUSD",1772120948518,0.47834293,86.678,86.64,21.45376727]
["bitfinex","SOLUSD",1772120949015,0.47834293,86.659,86.62,9.91180971]
["bitfinex","SOLUSD",1772120949537,0.46700926,86.649,86.61,9.91180971]
["bitfinex","SOLUSD",1772120950023,0.46700926,86.665,86.63,9.91180971]
["bitfinex","SOLUSD",1772120950197,0.46700926,86.649,86.611,11.54583754]
["bitfinex","SOLUSD",1772120950534,9.91180971,86.63,86.59,9.91180971]
["bitfinex","SOLUSD",1772120950697,0.46700926,86.619,86.587,11.5490778]
["bitfinex","SOLUSD",1772120951098,0.46700926,86.657,86.59,9.91180971]
["bitfinex","SOLUSD",1772120951397,0.46700926,86.638,86.6,9.91180971]
["bitfinex","SOLUSD",1772120951706,0.46700926,86.629,86.59,9.91180971]
["bitfinex","SOLUSD",1772120952293,0.46700926,86.619,86.587,11.5490778]
["bitfinex","SOLUSD",1772120952496,0.46700926,86.609,86.57,9.91180971]
["bitfinex","SOLUSD",1772120952705,0.46700926,86.609,86.554,0.32978154]
["bitfinex","SOLUSD",1772120952706,0.46700926,86.609,86.555,11.55334758]
["bitfinex","SOLUSD",1772120952917,0.46700926,86.589,86.555,11.55334758]
["bitfinex","SOLUSD",1772120953214,0.46700926,86.569,86.521,0.32978154]
["bitfinex","SOLUSD",1772120953394,0.46700926,86.569,86.53,9.91180971]
["bitfinex","SOLUSD",1772120953795,0.46700926,86.559,86.52,9.91180971]
["bitfinex","SOLUSD",1772120953998,0.46700926,86.549,86.512,11.55905096]
["bitfinex","SOLUSD",1772120954213,0.46700926,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1772120954411,11.55428201,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1772120954610,0.46700926,86.547,86.51,9.91180971]
["bitfinex","SOLUSD",1772120954807,0.46700926,86.539,86.508,11.55962454]
["bitfinex","SOLUSD",1772120955001,0.46700926,86.539,86.502,11.560322]
["bitfinex","SOLUSD",1772120955197,9.91180971,86.56,86.52,10.24159125]
["bitfinex","SOLUSD",1772120955413,0.46700926,86.564,86.52,0.32978154]
["bitfinex","SOLUSD",1772120955619,11.55227984,86.563,86.53,9.91180971]
["bitfinex","SOLUSD",1772120956105,0.46700926,86.564,86.54,9.91180971]
["bitfinex","SOLUSD",1772120956308,0.46700926,86.563,86.53,9.91180971]
["bitfinex","SOLUSD",1772120956515,0.46700926,86.563,86.531,11.55655198]
["bitfinex","SOLUSD",1772120956906,0.46700926,86.559,86.52,9.91180971]
["bitfinex","SOLUSD",1772120957100,0.46700926,86.549,86.51,9.91180971]
["bitfinex","SOLUSD",1772120957312,0.46700926,86.519,86.433,0.32978154]
["bitfinex","SOLUSD",1772120957501,5.36086188,86.536,86.47,9.91180971]
["bitfinex","SOLUSD",1772120957707,9.91180971,86.5,86.46,9.91180971]
["bitfinex","SOLUSD",1772120958110,9.91180971,86.5,86.459,0.47576801]
["bitfinex","SOLUSD",1772120958304,21.47261623,86.5,86.461,11.56590832]
["bitfinex","SOLUSD",1772120958701,9.91180971,86.51,86.47,9.91180971]
["bitfinex","SOLUSD",1772120958902,9.91180971,86.51,86.47,10.38757772]
["bitfinex","SOLUSD",1772120959204,11.55949092,86.509,86.471,0.47576801]
["bitfinex","SOLUSD",1772120959823,11.55815485,86.519,86.48,9.91180971]
["bitfinex","SOLUSD",1772120960004,9.91180971,86.51,86.471,0.47576801]
["bitfinex","SOLUSD",1772120960323,0.46700926,86.509,86.47,9.91180971]
["bitfinex","SOLUSD",1772120960618,0.46700926,86.499,86.46,9.91180971]
["bitfinex","SOLUSD",1772120960822,9.91180971,86.48,86.445,0.47576801]
["bitfinex","SOLUSD",1772120961005,9.91180971,86.48,86.444,11.56813773]
["bitfinex","SOLUSD",1772120961006,0.46700926,86.489,86.45,10.38757772]
["bitfinex","SOLUSD",1772120961818,0.46700926,86.489,86.45,9.91180971]
["bitfinex","SOLUSD",1772120962119,0.46700926,86.502,86.47,9.91180971]
["bitfinex","SOLUSD",1772120962309,9.91180971,86.51,86.471,0.47576801]
["bitfinex","SOLUSD",1772120962510,12.02516411,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772120962711,0.46700926,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1772120963107,9.91180971,86.52,86.482,0.47576801]
["bitfinex","SOLUSD",1772120963417,0.46700926,86.518,86.482,0.47576801]
["bitfinex","SOLUSD",1772120963599,9.91180971,86.53,86.49,9.91180971]
["bitfinex","SOLUSD",1772120963798,0.46700926,86.545,86.51,9.91180971]
["bitfinex","SOLUSD",1772120964010,0.46700926,86.545,86.51,10.38757772]
["bitfinex","SOLUSD",1772120964208,0.46700926,86.556,86.52,9.91180971]
["bitfinex","SOLUSD",1772120964427,0.46700926,86.549,86.478,3.69383402]
["bitfinex","SOLUSD",1772120964603,0.46700926,86.549,86.446,46.27135675]
["bitfinex","SOLUSD",1772120964604,9.91180971,86.52,86.481,0.47576801]
["bitfinex","SOLUSD",1772120965009,0.46700926,86.519,86.481,0.47576801]
["bitfinex","SOLUSD",1772120965321,9.91180971,86.49,86.45,9.91180971]
["bitfinex","SOLUSD",1772120965526,10.37881897,86.49,86.454,11.5667535]
["bitfinex","SOLUSD",1772120966026,0.46700926,86.505,86.47,9.91180971]
["bitfinex","SOLUSD",1772120966518,0.46700926,86.509,86.47,9.91180971]
["bitfinex","SOLUSD",1772120966924,0.46700926,86.509,86.47,21.47646572]
["bitfinex","SOLUSD",1772120967417,0.46700926,86.509,86.47,9.91180971]
["bitfinex","SOLUSD",1772120967618,0.46700926,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1772120968926,0.46700926,86.489,86.453,11.56694936]
["bitfinex","SOLUSD",1772120970213,0.46700926,86.489,86.46,9.91180971]
["bitfinex","SOLUSD",1772120970420,11.55962454,86.508,86.471,0.47576801]
["bitfinex","SOLUSD",1772120970804,11.55962454,86.508,86.472,11.56443704]
["bitfinex","SOLUSD",1772120972014,0.46700926,86.509,86.471,0.47576801]
["bitfinex","SOLUSD",1772120972232,0.46700926,86.499,86.462,11.56575173]
["bitfinex","SOLUSD",1772120972707,0.46700926,86.479,86.44,9.91180971]
["bitfinex","SOLUSD",1772120973226,11.56119376,86.497,86.46,9.91180971]
["bitfinex","SOLUSD",1772120973528,0.46700926,86.498,86.461,0.47576801]
["bitfinex","SOLUSD",1772120973708,0.46700926,86.498,86.47,9.91180971]
["bitfinex","SOLUSD",1772120973916,0.46700926,86.498,86.461,0.47576801]
["bitfinex","SOLUSD",1772120974935,0.46700926,86.507,86.47,9.91180971]
["bitfinex","SOLUSD",1772120975811,0.46700926,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1772120976007,11.55973599,86.508,86.47,9.91180971]
["bitfinex","SOLUSD",1772120976225,0.46700926,86.507,86.47,10.38757772]
["bitfinex","SOLUSD",1772120977015,0.46700926,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1772120977334,11.55989179,86.506,86.471,11.56457078]
["bitfinex","SOLUSD",1772120977509,11.55989179,86.506,86.472,0.47576801]
["bitfinex","SOLUSD",1772120978030,28.8916256,86.531,86.472,0.47576801]
["bitfinex","SOLUSD",1772120978331,0.48659324,86.529,86.491,0.4834765]
["bitfinex","SOLUSD",1772120978917,3.69383402,86.555,86.471,11.56457078]
["bitfinex","SOLUSD",1772120978918,0.48659324,86.508,86.471,11.56457078]
["bitfinex","SOLUSD",1772120979231,0.48659324,86.499,86.46,21.47785181]
["bitfinex","SOLUSD",1772120979532,40.45821822,86.509,86.456,0.45943197]
["bitfinex","SOLUSD",1772120979831,40.45821822,86.509,86.455,11.5665932]
["bitfinex","SOLUSD",1772120979832,57.54313751,86.64,86.505,0.28432314]
["bitfinex","SOLUSD",1772120980034,11.54485228,86.619,86.58,9.91180971]
["bitfinex","SOLUSD",1772120980218,11.54347851,86.629,86.58,9.91180971]
["bitfinex","SOLUSD",1772120980417,40.40217478,86.629,86.58,9.91180971]
["bitfinex","SOLUSD",1772120980618,40.40217478,86.629,86.57,9.91180971]
["bitfinex","SOLUSD",1772120980819,9.91180971,86.59,86.533,0.28432314]
["bitfinex","SOLUSD",1772120981027,11.54214614,86.639,86.57,9.91180971]
["bitfinex","SOLUSD",1772120981231,9.91180971,86.61,86.57,9.91180971]
["bitfinex","SOLUSD",1772120981432,9.91180971,86.61,86.556,0.45943197]
["bitfinex","SOLUSD",1772120981634,9.91180971,86.61,86.57,9.91180971]
["bitfinex","SOLUSD",1772120981927,0.454875,86.609,86.57,9.91180971]
["bitfinex","SOLUSD",1772120982730,0.454875,86.609,86.56,9.91180971]
["bitfinex","SOLUSD",1772120982936,0.454875,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1772120983732,11.54627748,86.608,86.571,11.55121229]
["bitfinex","SOLUSD",1772120983934,0.454875,86.607,86.57,9.91180971]
["bitfinex","SOLUSD",1772120984430,0.454875,86.607,86.57,21.46313194]
["bitfinex","SOLUSD",1772120985339,0.454875,86.607,86.57,21.44138864]
["bitfinex","SOLUSD",1772120985540,0.454875,86.605,86.553,11.55361454]
["bitfinex","SOLUSD",1772120985719,0.454875,86.605,86.57,9.89006641]
["bitfinex","SOLUSD",1772120986050,0.454875,86.616,86.58,9.89006641]
["bitfinex","SOLUSD",1772120986424,46.15650177,86.662,86.553,40.43765091]
["bitfinex","SOLUSD",1772120986425,0.454875,86.627,86.6,9.89006641]
["bitfinex","SOLUSD",1772120987433,0.454875,86.625,86.591,11.5485443]
["bitfinex","SOLUSD",1772120987632,0.454875,86.625,86.59,9.89006641]
["bitfinex","SOLUSD",1772120988034,0.454875,86.625,86.581,11.54982784]
["bitfinex","SOLUSD",1772120988337,0.454875,86.619,86.57,9.89006641]
["bitfinex","SOLUSD",1772120988639,0.454875,86.619,86.58,9.89006641]
["bitfinex","SOLUSD",1772120989246,0.454875,86.632,86.582,0.45943197]
["bitfinex","SOLUSD",1772120989422,0.454875,86.632,86.6,9.89006641]
["bitfinex","SOLUSD",1772120990118,0.454875,86.629,86.59,9.89006641]
["bitfinex","SOLUSD",1772120990536,0.454875,86.619,86.58,9.89006641]
["bitfinex","SOLUSD",1772120990720,0.454875,86.619,86.57,9.89006641]
["bitfinex","SOLUSD",1772120990926,0.454875,86.619,86.543,40.44232346]
["bitfinex","SOLUSD",1772120990927,0.454875,86.655,86.581,0.45943197]
["bitfinex","SOLUSD",1772120991118,0.1,86.71,86.63,9.89006641]
["bitfinex","SOLUSD",1772120991119,0.454875,86.664,86.63,9.89006641]
["bitfinex","SOLUSD",1772120991535,40.38539202,86.665,86.6,9.89006641]
["bitfinex","SOLUSD",1772120991536,0.454875,86.639,86.6,9.89006641]
["bitfinex","SOLUSD",1772120991717,0.454875,86.639,86.59,9.89006641]
["bitfinex","SOLUSD",1772120991920,0.454875,86.629,86.59,9.89006641]
["bitfinex","SOLUSD",1772120992522,0.454875,86.629,86.6,9.89006641]
["bitfinex","SOLUSD",1772120992721,0.454875,86.629,86.59,9.89006641]
["bitfinex","SOLUSD",1772120993920,0.454875,86.627,86.59,9.89006641]
["bitfinex","SOLUSD",1772120994134,0.454875,86.627,86.564,3.69383402]
["bitfinex","SOLUSD",1772120994135,0.454875,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1772120995421,0.454875,86.599,86.557,11.55295747]
["bitfinex","SOLUSD",1772120995639,0.454875,86.599,86.56,9.89006641]
["bitfinex","SOLUSD",1772120995844,0.454875,86.589,86.551,11.55383351]
["bitfinex","SOLUSD",1772120996019,0.454875,86.587,86.551,11.55383351]
["bitfinex","SOLUSD",1772120997943,0.454875,86.617,86.58,9.89006641]
["bitfinex","SOLUSD",1772120998547,40.40730563,86.618,86.57,11.55131408]
["bitfinex","SOLUSD",1772120998548,0.454875,86.609,86.57,21.44138049]
["bitfinex","SOLUSD",1772120999640,0.454875,86.599,86.56,9.89006641]
["bitfinex","SOLUSD",1772121000242,0.454875,86.597,86.56,9.89006641]
["bitfinex","SOLUSD",1772121000447,0.454875,86.589,86.55,9.89006641]
["bitfinex","SOLUSD",1772121000744,0.454875,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772121000951,0.454875,86.579,86.54,9.89006641]
["bitfinex","SOLUSD",1772121001327,0.454875,86.569,86.54,9.89006641]
["bitfinex","SOLUSD",1772121001528,0.454875,86.569,86.531,0.45943197]
["bitfinex","SOLUSD",1772121001829,0.454875,86.569,86.53,9.89006641]
["bitfinex","SOLUSD",1772121002024,0.454875,86.569,86.54,9.89006641]
["bitfinex","SOLUSD",1772121002228,9.89006641,86.6,86.562,0.45943197]
["bitfinex","SOLUSD",1772121002433,0.454875,86.605,86.58,9.89006641]
["bitfinex","SOLUSD",1772121002832,0.454875,86.616,86.59,9.89006641]
["bitfinex","SOLUSD",1772121003028,11.9991219,86.624,86.59,9.89006641]
["bitfinex","SOLUSD",1772121003847,0.454875,86.619,86.58,9.89006641]
["bitfinex","SOLUSD",1772121004650,0.454875,86.589,86.55,9.89006641]
["bitfinex","SOLUSD",1772121005143,9.89006641,86.58,86.54,9.89006641]
["bitfinex","SOLUSD",1772121005327,0.454875,86.579,86.54,9.89006641]
["bitfinex","SOLUSD",1772121005522,0.454875,86.579,86.525,28.89312646]
["bitfinex","SOLUSD",1772121005523,0.454875,86.569,86.531,11.55655116]
["bitfinex","SOLUSD",1772121005738,0.454875,86.569,86.531,12.01598313]
["bitfinex","SOLUSD",1772121005924,0.454875,86.569,86.54,9.89006641]
["bitfinex","SOLUSD",1772121006335,11.5516126,86.568,86.54,9.89006641]
["bitfinex","SOLUSD",1772121006536,0.454875,86.567,86.53,9.89006641]
["bitfinex","SOLUSD",1772121006935,0.454875,86.567,86.52,21.90751964]
["bitfinex","SOLUSD",1772121007236,0.454875,86.567,86.521,0.45943197]
["bitfinex","SOLUSD",1772121007551,0.454875,86.559,86.52,9.89006641]
["bitfinex","SOLUSD",1772121007932,0.454875,86.559,86.512,0.45943197]
["bitfinex","SOLUSD",1772121008132,0.454875,86.549,86.51,10.09006641]
["bitfinex","SOLUSD",1772121008333,0.454875,86.547,86.51,0.2]
["bitfinex","SOLUSD",1772121008848,0.454875,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1772121009829,11.55428201,86.548,86.511,12.04926467]
["bitfinex","SOLUSD",1772121010050,11.55428201,86.548,86.512,0.49004099]
["bitfinex","SOLUSD",1772121010263,11.55428201,86.548,86.52,9.89006641]
["bitfinex","SOLUSD",1772121010554,11.55428201,86.548,86.51,0.2]
["bitfinex","SOLUSD",1772121010555,0.4518365,86.539,86.51,0.2]
["bitfinex","SOLUSD",1772121010756,0.4518365,86.539,86.493,0.49004099]
["bitfinex","SOLUSD",1772121010757,0.4518365,86.539,86.495,11.56135901]
["bitfinex","SOLUSD",1772121011057,11.55428201,86.548,86.511,0.49004099]
["bitfinex","SOLUSD",1772121011058,12.00611851,86.548,86.511,0.49004099]
["bitfinex","SOLUSD",1772121011234,0.4518365,86.539,86.5,10.3801074]
["bitfinex","SOLUSD",1772121011436,0.4518365,86.539,86.5,9.89006641]
["bitfinex","SOLUSD",1772121011661,0.4518365,86.519,86.48,9.89006641]
["bitfinex","SOLUSD",1772121011846,0.4518365,86.519,86.49,9.89006641]
["bitfinex","SOLUSD",1772121012159,0.4518365,86.539,86.501,0.49004099]
["bitfinex","SOLUSD",1772121012356,0.4518365,86.539,86.5,9.89006641]
["bitfinex","SOLUSD",1772121012542,0.4518365,86.537,86.5,9.89006641]
["bitfinex","SOLUSD",1772121012846,0.4518365,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772121013065,0.4518365,86.519,86.476,0.49004099]
["bitfinex","SOLUSD",1772121013066,0.4518365,86.509,86.47,21.45474205]
["bitfinex","SOLUSD",1772121013236,0.4518365,86.509,86.48,9.89006641]
["bitfinex","SOLUSD",1772121013436,0.4518365,86.509,86.47,21.94478304]
["bitfinex","SOLUSD",1772121013645,0.4518365,86.509,86.47,9.89006641]
["bitfinex","SOLUSD",1772121013848,144.4452148,86.538,86.465,11.56525842]
["bitfinex","SOLUSD",1772121013849,0.4518365,86.499,86.465,11.56525842]
["bitfinex","SOLUSD",1772121014347,0.4518365,86.499,86.47,9.89006641]
["bitfinex","SOLUSD",1772121014579,9.89006641,86.51,86.48,9.89006641]
["bitfinex","SOLUSD",1772121014580,0.4518365,86.51,86.48,9.89006641]
["bitfinex","SOLUSD",1772121015265,0.4518365,86.499,86.449,0.49004099]
["bitfinex","SOLUSD",1772121015465,0.4518365,86.499,86.451,29.40807174]
["bitfinex","SOLUSD",1772121015641,0.4518365,86.499,86.451,0.49004099]
["bitfinex","SOLUSD",1772121015844,0.4518365,86.489,86.45,9.89006641]
["bitfinex","SOLUSD",1772121016047,0.4518365,86.489,86.451,0.49004099]
["bitfinex","SOLUSD",1772121016243,0.4518365,86.489,86.46,9.89006641]
["bitfinex","SOLUSD",1772121016645,3.69383402,86.529,86.451,12.05715933]
["bitfinex","SOLUSD",1772121016646,0.4518365,86.487,86.451,12.05715933]
["bitfinex","SOLUSD",1772121016965,0.4518365,86.496,86.46,9.89006641]
["bitfinex","SOLUSD",1772121017155,0.4518365,86.496,86.451,40.4852338]
["bitfinex","SOLUSD",1772121017156,0.4518365,86.506,86.47,9.89006641]
["bitfinex","SOLUSD",1772121017349,11.56016643,86.504,86.47,9.89006641]
["bitfinex","SOLUSD",1772121017666,0.4518365,86.503,86.47,9.89006641]
["bitfinex","SOLUSD",1772121019167,0.4518365,86.489,86.436,0.49004099]
["bitfinex","SOLUSD",1772121019352,0.4518365,86.489,86.45,9.89006641]
["bitfinex","SOLUSD",1772121019760,0.4518365,86.489,86.441,0.49004099]
["bitfinex","SOLUSD",1772121019967,0.4518365,86.479,86.44,9.89006641]
["bitfinex","SOLUSD",1772121020268,0.4518365,86.479,86.45,9.89006641]
["bitfinex","SOLUSD",1772121020469,0.4518365,86.491,86.46,9.89006641]
["bitfinex","SOLUSD",1772121020853,0.4518365,86.491,86.47,9.89006641]
["bitfinex","SOLUSD",1772121021163,0.4518365,86.489,86.45,9.89006641]
["bitfinex","SOLUSD",1772121021353,0.4518365,86.489,86.438,11.56888048]
["bitfinex","SOLUSD",1772121021560,0.4518365,86.479,86.44,9.89006641]
["bitfinex","SOLUSD",1772121022266,0.4518365,86.49,86.441,0.49004099]
["bitfinex","SOLUSD",1772121022472,0.4518365,86.494,86.46,9.89006641]
["bitfinex","SOLUSD",1772121023472,11.56162926,86.493,86.461,11.56590832]
["bitfinex","SOLUSD",1772121023665,0.4518365,86.494,86.461,11.56590832]
["bitfinex","SOLUSD",1772121023865,12.01335261,86.494,86.461,11.56590832]
["bitfinex","SOLUSD",1772121024063,0.4518365,86.494,86.47,9.89006641]
["bitfinex","SOLUSD",1772121024265,0.4518365,86.494,86.461,11.56590832]
["bitfinex","SOLUSD",1772121024266,0.4518365,86.519,86.48,9.89006641]
["bitfinex","SOLUSD",1772121024457,11.55539257,86.54,86.51,9.89006641]
["bitfinex","SOLUSD",1772121024856,12.00668637,86.544,86.52,9.89006641]
["bitfinex","SOLUSD",1772121025372,46.19534698,86.589,86.53,9.89006641]
["bitfinex","SOLUSD",1772121025373,12.00516941,86.556,86.53,9.89006641]
["bitfinex","SOLUSD",1772121025670,0.4518365,86.549,86.51,9.89006641]
["bitfinex","SOLUSD",1772121025878,0.4518365,86.549,86.52,9.89006641]
["bitfinex","SOLUSD",1772121026370,46.17897398,86.62,86.53,9.89006641]
["bitfinex","SOLUSD",1772121026371,0.4518365,86.562,86.53,9.89006641]
["bitfinex","SOLUSD",1772121026558,11.55254675,86.561,86.53,9.89006641]
["bitfinex","SOLUSD",1772121026959,0.4518365,86.562,86.53,9.89006641]
["bitfinex","SOLUSD",1772121027276,12.00434002,86.562,86.53,9.89006641]
["bitfinex","SOLUSD",1772121028672,9.89006641,86.57,86.53,9.89006641]
["bitfinex","SOLUSD",1772121028673,0.4518365,86.561,86.53,9.89006641]
["bitfinex","SOLUSD",1772121028878,0.4518365,86.561,86.502,3.69383402]
["bitfinex","SOLUSD",1772121028879,0.4518365,86.549,86.51,9.89006641]
["bitfinex","SOLUSD",1772121029063,0.4518365,86.549,86.498,0.49004099]
["bitfinex","SOLUSD",1772121029064,0.4518365,86.549,86.52,9.89006641]
["bitfinex","SOLUSD",1772121029379,9.89006641,86.56,86.52,9.89006641]
["bitfinex","SOLUSD",1772121029574,0.4518365,86.559,86.52,9.89006641]
["bitfinex","SOLUSD",1772121030750,11.55294715,86.558,86.52,21.44808713]
["bitfinex","SOLUSD",1772121030969,0.4518365,86.557,86.52,21.44808713]
["bitfinex","SOLUSD",1772121031376,0.4518365,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772121031674,0.4518365,86.557,86.53,9.89006641]
["bitfinex","SOLUSD",1772121031860,11.55219712,86.564,86.53,9.89006641]
["bitfinex","SOLUSD",1772121032774,0.4518365,86.588,86.551,12.04392251]
["bitfinex","SOLUSD",1772121032981,0.4518365,86.588,86.56,9.89006641]
["bitfinex","SOLUSD",1772121033677,11.54753758,86.599,86.57,9.89006641]
["bitfinex","SOLUSD",1772121033880,11.54697565,86.603,86.56,0.49004099]
["bitfinex","SOLUSD",1772121034096,11.54697565,86.603,86.57,9.89006641]
["bitfinex","SOLUSD",1772121034682,0.4518365,86.602,86.57,9.89006641]
["bitfinex","SOLUSD",1772121034991,9.89006641,86.64,86.539,11.55548365]
["bitfinex","SOLUSD",1772121034992,0.4518365,86.589,86.539,11.55548365]
["bitfinex","SOLUSD",1772121035281,0.4518365,86.589,86.55,9.89006641]
["bitfinex","SOLUSD",1772121035582,0.4518365,86.619,86.58,9.89006641]
["bitfinex","SOLUSD",1772121035756,0.4518365,86.618,86.58,9.89006641]
["bitfinex","SOLUSD",1772121036076,0.4518365,86.618,86.59,9.89006641]
["bitfinex","SOLUSD",1772121036454,0.4518365,86.629,86.6,9.89006641]
["bitfinex","SOLUSD",1772121036858,0.4518365,86.64,86.61,9.89006641]
["bitfinex","SOLUSD",1772121037172,11.99398264,86.639,86.61,9.89006641]
["bitfinex","SOLUSD",1772121037470,0.4518365,86.638,86.61,9.89006641]
["bitfinex","SOLUSD",1772121038375,0.4518365,86.638,86.6,9.89006641]
["bitfinex","SOLUSD",1772121038575,0.4518365,86.638,86.61,9.89006641]
["bitfinex","SOLUSD",1772121038772,11.54163518,86.643,86.62,9.89006641]
["bitfinex","SOLUSD",1772121038972,0.46289322,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772121039174,0.46289322,86.659,86.62,9.89006641]
["bitfinex","SOLUSD",1772121039366,0.46289322,86.659,86.621,0.47330283]
["bitfinex","SOLUSD",1772121039567,40.38632403,86.663,86.63,9.89006641]
["bitfinex","SOLUSD",1772121039763,0.46676599,86.662,86.63,9.89006641]
["bitfinex","SOLUSD",1772121039976,11.53721906,86.676,86.65,9.89006641]
["bitfinex","SOLUSD",1772121040167,0.46676599,86.675,86.64,9.89006641]
["bitfinex","SOLUSD",1772121040363,0.46676599,86.675,86.611,40.4105714]
["bitfinex","SOLUSD",1772121040364,0.46676599,86.689,86.641,0.46405199]
["bitfinex","SOLUSD",1772121040563,0.46676599,86.689,86.65,9.89006641]
["bitfinex","SOLUSD",1772121041368,0.46676599,86.669,86.63,9.89006641]
["bitfinex","SOLUSD",1772121041573,0.46676599,86.659,86.62,9.89006641]
["bitfinex","SOLUSD",1772121041768,0.46676599,86.659,86.61,9.89006641]
["bitfinex","SOLUSD",1772121041971,178.802141,86.688,86.6,9.89006641]
["bitfinex","SOLUSD",1772121041972,0.46676599,86.639,86.6,9.89006641]
["bitfinex","SOLUSD",1772121042283,9.89006641,86.63,86.59,9.89006641]
["bitfinex","SOLUSD",1772121042489,0.46676599,86.629,86.59,9.89006641]
["bitfinex","SOLUSD",1772121042683,0.46676599,86.619,86.58,9.89006641]
["bitfinex","SOLUSD",1772121042863,0.46676599,86.609,86.571,0.46405199]
["bitfinex","SOLUSD",1772121043069,0.46676599,86.609,86.57,21.44137839]
["bitfinex","SOLUSD",1772121043277,0.46676599,86.618,86.581,11.54987814]
["bitfinex","SOLUSD",1772121043784,0.46676599,86.609,86.56,0.46405199]
["bitfinex","SOLUSD",1772121043968,9.89006641,86.59,86.55,9.89006641]
["bitfinex","SOLUSD",1772121044173,136.45916262,86.619,86.54,9.89006641]
["bitfinex","SOLUSD",1772121044174,9.89006641,86.58,86.54,9.89006641]
["bitfinex","SOLUSD",1772121044365,9.89006641,86.58,86.541,0.46405199]
["bitfinex","SOLUSD",1772121044569,136.45916262,86.619,86.52,9.89006641]
["bitfinex","SOLUSD",1772121044570,10.3568324,86.56,86.52,9.89006641]
["bitfinex","SOLUSD",1772121044778,0.46676599,86.56,86.53,9.89006641]
["bitfinex","SOLUSD",1772121044986,10.3568324,86.58,86.54,10.3541184]
["bitfinex","SOLUSD",1772121045285,0.46676599,86.579,86.55,9.89006641]
["bitfinex","SOLUSD",1772121045579,28.86922608,86.598,86.56,9.89006641]
["bitfinex","SOLUSD",1772121045780,0.46676599,86.596,86.56,9.89006641]
["bitfinex","SOLUSD",1772121047392,11.54801085,86.595,86.56,21.44531874]
["bitfinex","SOLUSD",1772121047968,0.46676599,86.594,86.56,9.89273417]
["bitfinex","SOLUSD",1772121048588,11.54801085,86.595,86.561,0.46405199]
["bitfinex","SOLUSD",1772121048874,11.54801085,86.595,86.57,9.89273417]
["bitfinex","SOLUSD",1772121049168,0.46676599,86.616,86.58,9.89273417]
["bitfinex","SOLUSD",1772121049621,0.46676599,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1772121049784,12.01201156,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1772121050793,12.01201156,86.616,86.59,9.89273417]
["bitfinex","SOLUSD",1772121050992,11.54534433,86.615,86.59,9.89273417]
["bitfinex","SOLUSD",1772121051187,0.46676599,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1772121051385,11.54462254,86.621,86.59,9.89273417]
["bitfinex","SOLUSD",1772121051568,9.89273417,86.65,86.61,9.89273417]
["bitfinex","SOLUSD",1772121051767,0.46676599,86.649,86.61,9.89273417]
["bitfinex","SOLUSD",1772121051989,11.54130072,86.646,86.61,9.89273417]
["bitfinex","SOLUSD",1772121052378,0.46676599,86.645,86.61,9.89273417]
["bitfinex","SOLUSD",1772121052782,11.54214614,86.639,86.601,0.46405199]
["bitfinex","SOLUSD",1772121052977,0.46676599,86.638,86.601,0.46405199]
["bitfinex","SOLUSD",1772121053289,0.46676599,86.638,86.602,11.54707743]
["bitfinex","SOLUSD",1772121053489,0.46676599,86.638,86.59,9.89273417]
["bitfinex","SOLUSD",1772121053691,0.46676599,86.629,86.591,0.46405199]
["bitfinex","SOLUSD",1772121054599,0.46676599,86.619,86.57,9.89273417]
["bitfinex","SOLUSD",1772121054795,0.46676599,86.619,86.58,9.89273417]
["bitfinex","SOLUSD",1772121054965,12.01170386,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1772121055586,12.0102445,86.629,86.59,9.89273417]
["bitfinex","SOLUSD",1772121055887,0.46676599,86.628,86.59,9.89273417]
["bitfinex","SOLUSD",1772121056193,0.46676599,86.628,86.581,40.42457351]
["bitfinex","SOLUSD",1772121057092,0.46676599,86.619,86.571,0.46405199]
["bitfinex","SOLUSD",1772121057392,0.46676599,86.619,86.59,9.89273417]
["bitfinex","SOLUSD",1772121057575,0.46676599,86.626,86.59,9.89273417]
["bitfinex","SOLUSD",1772121057975,0.46676599,86.638,86.6,9.89273417]
["bitfinex","SOLUSD",1772121058173,11.5423267,86.638,86.6,10.35678616]
["bitfinex","SOLUSD",1772121058381,0.46676599,86.637,86.59,9.89273417]
["bitfinex","SOLUSD",1772121059094,11.54254582,86.636,86.591,11.5485443]
["bitfinex","SOLUSD",1772121059285,0.46676599,86.646,86.61,9.89273417]
["bitfinex","SOLUSD",1772121059475,0.46676599,86.639,86.6,9.89273417]
["bitfinex","SOLUSD",1772121059791,11.54134687,86.645,86.58,9.89273417]
["bitfinex","SOLUSD",1772121059792,0.46676599,86.629,86.58,9.89273417]
["bitfinex","SOLUSD",1772121059988,0.46676599,86.629,86.576,40.42690814]
["bitfinex","SOLUSD",1772121060194,0.46676599,86.629,86.59,9.89273417]
["bitfinex","SOLUSD",1772121060771,0.46676599,86.629,86.581,0.46405199]
["bitfinex","SOLUSD",1772121060994,0.46676599,86.609,86.57,9.89273417]
["bitfinex","SOLUSD",1772121061184,0.46676599,86.609,86.524,102.1]
["bitfinex","SOLUSD",1772121061185,0.46676599,86.607,86.559,11.55281368]
["bitfinex","SOLUSD",1772121061388,0.46676599,86.579,86.539,11.55548365]
["bitfinex","SOLUSD",1772121061590,0.46676599,86.579,86.529,0.46405199]
["bitfinex","SOLUSD",1772121061899,0.46676599,86.569,86.53,9.89273417]
["bitfinex","SOLUSD",1772121062272,0.46676599,86.595,86.551,0.46405199]
["bitfinex","SOLUSD",1772121062479,40.41197118,86.608,86.57,9.89273417]
["bitfinex","SOLUSD",1772121062480,0.46676599,86.605,86.57,9.89273417]
["bitfinex","SOLUSD",1772121062703,0.46676599,86.609,86.57,9.89273417]
["bitfinex","SOLUSD",1772121063000,0.46676599,86.599,86.55,9.89273417]
["bitfinex","SOLUSD",1772121063179,0.46676599,86.597,86.551,11.55388152]
["bitfinex","SOLUSD",1772121063376,0.46676599,86.597,86.56,9.89273417]
["bitfinex","SOLUSD",1772121063676,11.54703192,86.603,86.57,9.89273417]
["bitfinex","SOLUSD",1772121063876,11.54703192,86.603,86.551,40.43858533]
["bitfinex","SOLUSD",1772121063877,0.46676599,86.61,86.572,0.46405199]
["bitfinex","SOLUSD",1772121064076,0.46676599,86.632,86.6,9.89273417]
["bitfinex","SOLUSD",1772121064290,0.46676599,86.643,86.61,9.89273417]
["bitfinex","SOLUSD",1772121064480,0.46676599,86.639,86.6,9.89273417]
["bitfinex","SOLUSD",1772121064677,0.46676599,86.629,86.591,0.46405199]
["bitfinex","SOLUSD",1772121064889,40.39288505,86.649,86.61,9.89273417]
["bitfinex","SOLUSD",1772121065198,0.46676599,86.648,86.61,9.89273417]
["bitfinex","SOLUSD",1772121065382,11.54108047,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1772121065977,0.46676599,86.661,86.63,9.89273417]
["bitfinex","SOLUSD",1772121066192,11.53934918,86.66,86.63,9.89273417]
["bitfinex","SOLUSD",1772121066499,0.46676599,86.659,86.621,0.46405199]
["bitfinex","SOLUSD",1772121066996,11.53870092,86.665,86.63,10.35678616]
["bitfinex","SOLUSD",1772121067390,0.46676599,86.668,86.63,9.89273417]
["bitfinex","SOLUSD",1772121068298,0.46676599,86.668,86.619,0.46405199]
["bitfinex","SOLUSD",1772121068299,0.46676599,86.659,86.62,9.89273417]
["bitfinex","SOLUSD",1772121068514,0.46676599,86.659,86.619,0.46405199]
["bitfinex","SOLUSD",1772121068515,0.46676599,86.649,86.61,9.89273417]
["bitfinex","SOLUSD",1772121068814,0.46676599,86.649,86.62,9.89273417]
["bitfinex","SOLUSD",1772121068979,0.46676599,86.668,86.63,9.89273417]
["bitfinex","SOLUSD",1772121069307,0.46676599,86.659,86.621,0.46405199]
["bitfinex","SOLUSD",1772121069602,0.49685856,86.649,86.61,9.89273417]
["bitfinex","SOLUSD",1772121070492,40.38865425,86.658,86.588,0.46772044]
["bitfinex","SOLUSD",1772121070493,0.49685856,86.629,86.588,0.46772044]
["bitfinex","SOLUSD",1772121070692,144.24519375,86.658,86.61,9.89273417]
["bitfinex","SOLUSD",1772121070693,9.89273417,86.65,86.61,9.89273417]
["bitfinex","SOLUSD",1772121070884,0.49685856,86.649,86.61,9.89273417]
["bitfinex","SOLUSD",1772121071381,0.49685856,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1772121071588,9.89273417,86.65,86.611,11.54587754]
["bitfinex","SOLUSD",1772121071589,0.49685856,86.658,86.63,9.89273417]
["bitfinex","SOLUSD",1772121071789,0.49685856,86.679,86.64,9.89273417]
["bitfinex","SOLUSD",1772121071994,11.53729938,86.676,86.65,9.89273417]
["bitfinex","SOLUSD",1772121072207,0.59685856,86.69,86.65,9.89273417]
["bitfinex","SOLUSD",1772121072385,0.59685856,86.69,86.66,9.89273417]
["bitfinex","SOLUSD",1772121072705,0.1,86.69,86.67,9.89273417]
["bitfinex","SOLUSD",1772121072913,0.1,86.69,86.661,0.46772044]
["bitfinex","SOLUSD",1772121073087,0.49685856,86.688,86.65,9.89273417]
["bitfinex","SOLUSD",1772121073485,0.49685856,86.686,86.65,9.89273417]
["bitfinex","SOLUSD",1772121073796,0.49685856,86.679,86.64,10.36045461]
["bitfinex","SOLUSD",1772121074512,0.49685856,86.686,86.65,9.89273417]
["bitfinex","SOLUSD",1772121075119,9.89273417,86.68,86.641,0.46772044]
["bitfinex","SOLUSD",1772121075413,0.49685856,86.659,86.62,9.89273417]
["bitfinex","SOLUSD",1772121075587,0.49685856,86.639,86.6,9.89273417]
["bitfinex","SOLUSD",1772121075781,0.49685856,86.639,86.6,10.36045461]
["bitfinex","SOLUSD",1772121076001,0.49685856,86.639,86.6,9.89273417]
["bitfinex","SOLUSD",1772121076385,0.49685856,86.637,86.565,0.46772044]
["bitfinex","SOLUSD",1772121076706,0.49685856,86.619,86.59,9.89273417]
["bitfinex","SOLUSD",1772121076906,9.89273417,86.65,86.61,9.89273417]
["bitfinex","SOLUSD",1772121077092,0.49685856,86.657,86.62,9.89273417]
["bitfinex","SOLUSD",1772121077806,0.49685856,86.657,86.58,9.89273417]
["bitfinex","SOLUSD",1772121077807,0.49685856,86.683,86.65,9.89273417]
["bitfinex","SOLUSD",1772121077992,11.53548893,86.689,86.66,9.89273417]
["bitfinex","SOLUSD",1772121078202,11.53548893,86.689,86.622,3.69383402]
["bitfinex","SOLUSD",1772121078203,0.49685856,86.688,86.64,9.89273417]
["bitfinex","SOLUSD",1772121078495,0.49685856,86.688,86.621,40.40590618]
["bitfinex","SOLUSD",1772121078496,0.49685856,86.669,86.63,9.89273417]
["bitfinex","SOLUSD",1772121078690,40.37421125,86.689,86.64,9.89273417]
["bitfinex","SOLUSD",1772121078691,9.89273417,86.68,86.64,9.89273417]
["bitfinex","SOLUSD",1772121078885,0.49685856,86.681,86.65,9.89273417]
["bitfinex","SOLUSD",1772121079106,0.49685856,86.689,86.621,190.4849863]
["bitfinex","SOLUSD",1772121079294,9.89273417,86.66,86.62,9.89273417]
["bitfinex","SOLUSD",1772121079497,10.38959273,86.66,86.621,12.01226506]
["bitfinex","SOLUSD",1772121079685,0.49685856,86.66,86.63,9.89273417]
["bitfinex","SOLUSD",1772121080011,11.53897143,86.663,86.63,9.89273417]
["bitfinex","SOLUSD",1772121080204,0.49685856,86.672,86.64,9.89273417]
["bitfinex","SOLUSD",1772121080405,11.53788464,86.671,86.64,9.89273417]
["bitfinex","SOLUSD",1772121080606,0.49685856,86.684,86.641,0.46772044]
["bitfinex","SOLUSD",1772121080811,0.1,86.69,86.66,9.89273417]
["bitfinex","SOLUSD",1772121081003,0.1,86.69,86.658,0.46772044]
["bitfinex","SOLUSD",1772121081004,11.53548893,86.689,86.658,0.46772044]
["bitfinex","SOLUSD",1772121081309,0.1,86.69,86.66,9.89273417]
["bitfinex","SOLUSD",1772121081611,0.1,86.69,86.645,0.46772044]
["bitfinex","SOLUSD",1772121081612,0.49685856,86.688,86.65,9.89273417]
["bitfinex","SOLUSD",1772121081810,11.53575507,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1772121082109,11.53548893,86.689,86.66,9.89273417]
["bitfinex","SOLUSD",1772121082313,0.1,86.69,86.66,9.89273417]
["bitfinex","SOLUSD",1772121082493,0.1,86.69,86.661,0.46772044]
["bitfinex","SOLUSD",1772121082688,0.1,86.69,86.67,9.89273417]
["bitfinex","SOLUSD",1772121082892,11.53548893,86.689,86.66,9.89273417]
["bitfinex","SOLUSD",1772121083094,0.1,86.69,86.66,9.89273417]
["bitfinex","SOLUSD",1772121083293,11.53548893,86.689,86.66,9.89273417]
["bitfinex","SOLUSD",1772121083501,11.53548893,86.689,86.649,0.46772044]
["bitfinex","SOLUSD",1772121083502,40.37421125,86.689,86.65,9.89273417]
["bitfinex","SOLUSD",1772121084016,0.49685856,86.669,86.63,9.89273417]
["bitfinex","SOLUSD",1772121085106,0.49685856,86.669,86.621,11.54454462]
["bitfinex","SOLUSD",1772121085500,0.49685856,86.659,86.62,9.89273417]
["bitfinex","SOLUSD",1772121085995,0.49685856,86.657,86.614,11.5453608]
["bitfinex","SOLUSD",1772121086393,0.49685856,86.657,86.61,21.4387132]
["bitfinex","SOLUSD",1772121087099,11.53788464,86.671,86.64,9.89273417]
["bitfinex","SOLUSD",1772121087623,0.49685856,86.669,86.631,0.46772044]
["bitfinex","SOLUSD",1772121088132,0.49685856,86.659,86.62,9.89273417]
["bitfinex","SOLUSD",1772121089222,0.49685856,86.659,86.621,0.46772044]
["bitfinex","SOLUSD",1772121089420,0.49685856,86.659,86.63,9.89273417]
["bitfinex","SOLUSD",1772121089934,11.53828402,86.668,86.63,9.89273417]
["bitfinex","SOLUSD",1772121090221,11.53828402,86.668,86.631,12.01093245]
["bitfinex","SOLUSD",1772121090522,11.53828402,86.668,86.64,9.89273417]
["bitfinex","SOLUSD",1772121090722,57.67432835,86.694,86.631,11.54321201]
["bitfinex","SOLUSD",1772121090723,0.49685856,86.695,86.66,9.89273417]
["bitfinex","SOLUSD",1772121090924,0.1,86.71,86.67,9.89273417]
["bitfinex","SOLUSD",1772121091228,0.1,86.71,86.67,10.36045461]
["bitfinex","SOLUSD",1772121091407,11.53385434,86.702,86.67,10.36045461]
["bitfinex","SOLUSD",1772121091806,0.49685856,86.705,86.67,9.89273417]
["bitfinex","SOLUSD",1772121092318,0.49685856,86.699,86.66,9.89273417]
["bitfinex","SOLUSD",1772121092523,0.49685856,86.699,86.67,9.89273417]
["bitfinex","SOLUSD",1772121092824,0.49685856,86.679,86.64,9.89273417]
["bitfinex","SOLUSD",1772121093326,86.50119947,86.704,86.616,40.40823865]
["bitfinex","SOLUSD",1772121093327,0.49685856,86.669,86.616,40.40823865]
["bitfinex","SOLUSD",1772121093622,0.49685856,86.669,86.63,9.89273417]
["bitfinex","SOLUSD",1772121093922,0.49685856,86.659,86.62,9.89273417]
["bitfinex","SOLUSD",1772121094429,0.49685856,86.657,86.62,9.89273417]
["bitfinex","SOLUSD",1772121094596,0.49685856,86.657,86.621,11.54454462]
["bitfinex","SOLUSD",1772121094999,0.49685856,86.649,86.61,9.89273417]
["bitfinex","SOLUSD",1772121095402,0.49685856,86.639,86.6,9.89273417]
["bitfinex","SOLUSD",1772121096003,40.38865425,86.658,86.611,0.46772044]
["bitfinex","SOLUSD",1772121096004,0.49685856,86.649,86.611,0.46772044]
["bitfinex","SOLUSD",1772121096225,40.38865425,86.658,86.621,0.46772044]
["bitfinex","SOLUSD",1772121096226,40.88551281,86.658,86.621,0.46772044]
["bitfinex","SOLUSD",1772121096426,12.03647406,86.658,86.63,9.89273417]
["bitfinex","SOLUSD",1772121096625,11.53876201,86.665,86.63,9.89273417]
["bitfinex","SOLUSD",1772121097013,11.53876201,86.665,86.63,10.36045461]
["bitfinex","SOLUSD",1772121097334,11.53876201,86.665,86.631,0.46772044]
["bitfinex","SOLUSD",1772121097529,11.5376064,86.674,86.641,0.45249974]
["bitfinex","SOLUSD",1772121098302,0.46427667,86.673,86.64,9.89273417]
["bitfinex","SOLUSD",1772121098507,0.46427667,86.669,86.63,9.89273417]
["bitfinex","SOLUSD",1772121098707,0.46427667,86.649,86.61,9.89273417]
["bitfinex","SOLUSD",1772121099222,0.46427667,86.639,86.594,11.54814421]
["bitfinex","SOLUSD",1772121100103,0.48444922,86.649,86.61,9.89273417]
["bitfinex","SOLUSD",1772121100610,11.54094728,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1772121100809,0.48444922,86.647,86.6,10.34341751]
["bitfinex","SOLUSD",1772121101124,0.48444922,86.647,86.61,9.89273417]
["bitfinex","SOLUSD",1772121101821,0.48444922,86.647,86.611,0.45068334]
["bitfinex","SOLUSD",1772121102831,148.73707253,86.699,86.58,9.89273417]
["bitfinex","SOLUSD",1772121102832,0.48444922,86.629,86.58,9.89273417]
["bitfinex","SOLUSD",1772121103125,11.54121367,86.646,86.582,0.45068334]
["bitfinex","SOLUSD",1772121103126,0.48444922,86.619,86.582,0.45068334]
["bitfinex","SOLUSD",1772121103312,86.55910254,86.646,86.581,11.54987814]
["bitfinex","SOLUSD",1772121103313,0.48444922,86.629,86.59,10.34341751]
["bitfinex","SOLUSD",1772121104112,0.48444922,86.629,86.591,0.45068334]
["bitfinex","SOLUSD",1772121104731,12.02939368,86.618,86.581,12.00056148]
["bitfinex","SOLUSD",1772121104906,0.48444922,86.652,86.601,0.45068334]
["bitfinex","SOLUSD",1772121105110,0.48444922,86.649,86.62,9.89273417]
["bitfinex","SOLUSD",1772121105633,0.48444922,86.649,86.611,0.45068334]
["bitfinex","SOLUSD",1772121106527,0.48444922,86.649,86.6,9.89273417]
["bitfinex","SOLUSD",1772121106723,0.48444922,86.647,86.61,9.89273417]
["bitfinex","SOLUSD",1772121108826,0.48444922,86.647,86.572,46.20411562]
["bitfinex","SOLUSD",1772121108827,0.48444922,86.629,86.59,9.89273417]
["bitfinex","SOLUSD",1772121109027,0.48444922,86.629,86.58,9.89273417]
["bitfinex","SOLUSD",1772121109421,0.48444922,86.629,86.58,9.88686259]
["bitfinex","SOLUSD",1772121110135,0.48444922,86.629,86.581,0.45068334]
["bitfinex","SOLUSD",1772121111141,0.48444922,86.627,86.582,11.54974475]
["bitfinex","SOLUSD",1772121111432,0.48444922,86.635,86.6,10.33754593]
["bitfinex","SOLUSD",1772121111608,34.69,86.688,86.582,40.42410662]
["bitfinex","SOLUSD",1772121111609,11.53948233,86.659,86.62,9.88686259]
["bitfinex","SOLUSD",1772121111926,0.48444922,86.639,86.6,10.33754593]
["bitfinex","SOLUSD",1772121112125,40.38818817,86.659,86.611,0.45068334]
["bitfinex","SOLUSD",1772121112126,9.88686259,86.65,86.611,0.45068334]
["bitfinex","SOLUSD",1772121112312,0.48444922,86.649,86.611,0.45068334]
["bitfinex","SOLUSD",1772121112829,0.48444922,86.662,86.63,9.88686259]
["bitfinex","SOLUSD",1772121113010,12.02228562,86.672,86.631,0.45068334]
["bitfinex","SOLUSD",1772121113210,0.48444922,86.671,86.632,11.54307876]
["bitfinex","SOLUSD",1772121113406,9.88686259,86.67,86.632,11.54307876]
["bitfinex","SOLUSD",1772121113611,0.48444922,86.669,86.632,11.54307876]
["bitfinex","SOLUSD",1772121114232,0.48444922,86.659,86.613,0.45068334]
["bitfinex","SOLUSD",1772121114432,0.48444922,86.659,86.62,9.88686259]
["bitfinex","SOLUSD",1772121115319,0.48444922,86.649,86.612,11.54563781]
["bitfinex","SOLUSD",1772121115637,0.48444922,86.649,86.62,9.88686259]
["bitfinex","SOLUSD",1772121115928,11.5396155,86.658,86.621,0.45068334]
["bitfinex","SOLUSD",1772121116136,12.02355763,86.662,86.63,9.88686259]
["bitfinex","SOLUSD",1772121116730,9.88686259,86.66,86.621,0.45068334]
["bitfinex","SOLUSD",1772121116934,0.48444922,86.659,86.621,0.45068334]
["bitfinex","SOLUSD",1772121117342,0.48444922,86.649,86.61,10.33754593]
["bitfinex","SOLUSD",1772121117521,0.48444922,86.649,86.62,9.88686259]
["bitfinex","SOLUSD",1772121117718,0.48444922,86.649,86.611,11.99649467]
["bitfinex","SOLUSD",1772121118417,0.48444922,86.649,86.612,0.45068334]
["bitfinex","SOLUSD",1772121118737,0.48444922,86.649,86.61,9.88686259]
["bitfinex","SOLUSD",1772121118925,0.48444922,86.639,86.592,11.99909427]
["bitfinex","SOLUSD",1772121119317,0.48444922,86.637,86.592,11.99909427]
["bitfinex","SOLUSD",1772121119518,0.48444922,86.637,86.6,9.88686259]
["bitfinex","SOLUSD",1772121119920,5.36086188,86.665,86.592,40.87012161]
["bitfinex","SOLUSD",1772121119921,9.88686259,86.66,86.621,0.45068334]
["bitfinex","SOLUSD",1772121120216,0.48444922,86.678,86.65,9.88686259]
["bitfinex","SOLUSD",1772121120422,0.48444922,86.669,86.63,9.88686259]
["bitfinex","SOLUSD",1772121120724,0.48444922,86.669,86.621,0.45068334]
["bitfinex","SOLUSD",1772121120913,0.48444922,86.659,86.62,9.88686259]
["bitfinex","SOLUSD",1772121121224,40.37886916,86.679,86.6,9.88686259]
["bitfinex","SOLUSD",1772121121225,0.48444922,86.639,86.6,9.88686259]
["bitfinex","SOLUSD",1772121121423,0.48444922,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1772121121621,0.48444922,86.637,86.6,21.43413853]
["bitfinex","SOLUSD",1772121121821,0.48444922,86.637,86.591,11.5485443]
["bitfinex","SOLUSD",1772121122038,0.48444922,86.637,86.524,46.22985743]
["bitfinex","SOLUSD",1772121122039,0.48444922,86.629,86.587,11.54903796]
["bitfinex","SOLUSD",1772121122229,0.48444922,86.629,86.59,9.88686259]
["bitfinex","SOLUSD",1772121122921,0.48444922,86.629,86.6,9.88686259]
["bitfinex","SOLUSD",1772121123617,10.37131181,86.65,86.61,9.88686259]
["bitfinex","SOLUSD",1772121123939,0.48444922,86.646,86.61,9.88686259]
["bitfinex","SOLUSD",1772121124268,9.88686259,86.63,86.593,0.45068334]
["bitfinex","SOLUSD",1772121124423,0.48444922,86.619,86.58,9.88686259]
["bitfinex","SOLUSD",1772121124620,5.36086188,86.645,86.57,21.43820832]
["bitfinex","SOLUSD",1772121124621,0.48444922,86.609,86.57,21.43820832]
["bitfinex","SOLUSD",1772121124820,0.48444922,86.609,86.566,11.55183694]
["bitfinex","SOLUSD",1772121125131,0.48444922,86.579,86.54,9.88686259]
["bitfinex","SOLUSD",1772121125336,0.48444922,86.589,86.538,40.44466014]
["bitfinex","SOLUSD",1772121125641,0.48444922,86.567,86.53,0.2]
["bitfinex","SOLUSD",1772121125850,11.5516126,86.568,86.53,0.2]
["bitfinex","SOLUSD",1772121125851,0.48444922,86.559,86.53,0.2]
["bitfinex","SOLUSD",1772121126155,0.48444922,86.559,86.53,10.08686259]
["bitfinex","SOLUSD",1772121126747,0.48444922,86.559,86.53,0.2]
["bitfinex","SOLUSD",1772121127053,40.43064411,86.568,86.5,9.88686259]
["bitfinex","SOLUSD",1772121127054,0.48444922,86.539,86.5,9.88686259]
["bitfinex","SOLUSD",1772121127347,0.48444922,86.539,86.49,10.08686259]
["bitfinex","SOLUSD",1772121127348,9.88686259,86.53,86.49,10.08686259]
["bitfinex","SOLUSD",1772121127523,9.88686259,86.53,86.491,11.56189661]
["bitfinex","SOLUSD",1772121127524,11.55695266,86.528,86.491,11.56189661]
["bitfinex","SOLUSD",1772121127726,0.48444922,86.519,86.49,0.2]
["bitfinex","SOLUSD",1772121128122,0.48444922,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772121128335,12.04126832,86.529,86.491,12.01257995]
["bitfinex","SOLUSD",1772121128541,0.48444922,86.528,86.491,12.01257995]
["bitfinex","SOLUSD",1772121128835,0.48444922,86.509,86.49,0.2]
["bitfinex","SOLUSD",1772121129744,11.5572322,86.526,86.491,11.56189661]
["bitfinex","SOLUSD",1772121130041,0.47415084,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772121130340,21.91645444,86.54,86.5,10.35973523]
["bitfinex","SOLUSD",1772121130639,56.08741381,86.58,86.51,9.88686259]
["bitfinex","SOLUSD",1772121130640,11.55444453,86.547,86.51,9.88686259]
["bitfinex","SOLUSD",1772121130852,0.47415084,86.552,86.52,9.88686259]
["bitfinex","SOLUSD",1772121131069,46.17819068,86.621,86.53,9.88686259]
["bitfinex","SOLUSD",1772121131070,9.88686259,86.57,86.53,9.88686259]
["bitfinex","SOLUSD",1772121131222,0.47415084,86.577,86.541,0.47287264]
["bitfinex","SOLUSD",1772121131544,0.47415084,86.588,86.56,9.88686259]
["bitfinex","SOLUSD",1772121131853,0.47415084,86.569,86.53,9.88686259]
["bitfinex","SOLUSD",1772121132064,0.47415084,86.585,86.55,9.88686259]
["bitfinex","SOLUSD",1772121132343,0.47415084,86.608,86.57,9.88686259]
["bitfinex","SOLUSD",1772121132539,0.47415084,86.608,86.522,179.14518847]
["bitfinex","SOLUSD",1772121132540,0.47415084,86.599,86.55,0.47287264]
["bitfinex","SOLUSD",1772121132844,11.54638067,86.608,86.57,9.88686259]
["bitfinex","SOLUSD",1772121133044,11.54638067,86.608,86.58,9.88686259]
["bitfinex","SOLUSD",1772121133223,11.54638067,86.608,86.571,0.47287264]
["bitfinex","SOLUSD",1772121133629,12.02053151,86.608,86.572,11.55107887]
["bitfinex","SOLUSD",1772121133834,9.88686259,86.63,86.591,0.47287264]
["bitfinex","SOLUSD",1772121134049,11.54294552,86.633,86.6,9.88686259]
["bitfinex","SOLUSD",1772121134249,0.47415084,86.645,86.61,9.88686259]
["bitfinex","SOLUSD",1772121134556,0.47415084,86.649,86.61,10.35973523]
["bitfinex","SOLUSD",1772121134725,0.47415084,86.649,86.59,9.88686259]
["bitfinex","SOLUSD",1772121134726,0.47415084,86.629,86.59,9.88686259]
["bitfinex","SOLUSD",1772121135127,0.47415084,86.629,86.6,9.88686259]
["bitfinex","SOLUSD",1772121135854,12.01629698,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1772121136350,11.5406809,86.65,86.611,0.47287264]
["bitfinex","SOLUSD",1772121136576,0.47415084,86.651,86.62,9.88686259]
["bitfinex","SOLUSD",1772121136732,0.47415084,86.666,86.63,10.35973523]
["bitfinex","SOLUSD",1772121137835,9.88686259,86.69,86.65,9.88686259]
["bitfinex","SOLUSD",1772121138121,0.47415084,86.699,86.66,9.88686259]
["bitfinex","SOLUSD",1772121138639,11.53180841,86.717,86.68,9.88686259]
["bitfinex","SOLUSD",1772121138849,11.53282819,86.709,86.68,9.88686259]
["bitfinex","SOLUSD",1772121139030,9.98686259,86.72,86.68,9.88686259]
["bitfinex","SOLUSD",1772121139240,11.53162092,86.719,86.68,9.88686259]
["bitfinex","SOLUSD",1772121139440,11.53216212,86.715,86.68,9.88686259]
["bitfinex","SOLUSD",1772121139676,11.53216212,86.715,86.651,3.69383402]
["bitfinex","SOLUSD",1772121139677,0.47415084,86.699,86.66,9.88686259]
["bitfinex","SOLUSD",1772121139937,9.88686259,86.7,86.66,21.42619346]
["bitfinex","SOLUSD",1772121139938,0.47415084,86.697,86.66,21.42619346]
["bitfinex","SOLUSD",1772121140142,0.47415084,86.697,86.66,21.42615559]
["bitfinex","SOLUSD",1772121140342,0.47415084,86.689,86.634,0.47287264]
["bitfinex","SOLUSD",1772121140544,0.47415084,86.689,86.594,92.38504476]
["bitfinex","SOLUSD",1772121140545,0.47415084,86.689,86.65,9.88686259]
["bitfinex","SOLUSD",1772121140849,0.47415084,86.698,86.66,9.88686259]
["bitfinex","SOLUSD",1772121141930,0.47415084,86.689,86.65,9.88686259]
["bitfinex","SOLUSD",1772121142129,0.47415084,86.689,86.641,11.54187971]
["bitfinex","SOLUSD",1772121142329,0.47415084,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1772121142533,0.47415084,86.679,86.64,9.88686259]
["bitfinex","SOLUSD",1772121143862,0.47415084,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1772121144066,0.47415084,86.686,86.64,9.88686259]
["bitfinex","SOLUSD",1772121144270,0.1,86.72,86.68,10.35973523]
["bitfinex","SOLUSD",1772121144554,0.1,86.72,86.667,0.47287264]
["bitfinex","SOLUSD",1772121144555,0.47415084,86.708,86.667,0.47287264]
["bitfinex","SOLUSD",1772121144759,0.47415084,86.708,86.67,9.88686259]
["bitfinex","SOLUSD",1772121146463,0.47415084,86.706,86.67,9.88686259]
["bitfinex","SOLUSD",1772121146854,0.47415084,86.689,86.65,9.88686259]
["bitfinex","SOLUSD",1772121147040,0.47415084,86.689,86.629,0.47287264]
["bitfinex","SOLUSD",1772121147041,0.47415084,86.679,86.64,9.88686259]
["bitfinex","SOLUSD",1772121147649,0.47415084,86.669,86.63,9.88686259]
["bitfinex","SOLUSD",1772121147968,9.88686259,86.69,86.65,10.35973523]
["bitfinex","SOLUSD",1772121148152,12.00724505,86.707,86.67,9.88686259]
["bitfinex","SOLUSD",1772121148464,12.00724505,86.707,86.68,9.88686259]
["bitfinex","SOLUSD",1772121148655,12.00724505,86.707,86.67,21.42477648]
["bitfinex","SOLUSD",1772121148853,12.00724505,86.707,86.68,9.88686259]
["bitfinex","SOLUSD",1772121149355,0.1,86.71,86.69,9.88686259]
["bitfinex","SOLUSD",1772121149561,0.1,86.71,86.7,9.88686259]
["bitfinex","SOLUSD",1772121150134,0.1,86.72,86.7,9.88686259]
["bitfinex","SOLUSD",1772121150360,0.47415084,86.757,86.705,0.2]
["bitfinex","SOLUSD",1772121150544,0.47415084,86.747,86.71,9.88686259]
["bitfinex","SOLUSD",1772121150741,0.47415084,86.729,86.69,9.88686259]
["bitfinex","SOLUSD",1772121151051,57.63821643,86.748,86.67,11.53798673]
["bitfinex","SOLUSD",1772121151052,0.47415084,86.719,86.67,11.53798673]
["bitfinex","SOLUSD",1772121151232,0.47415084,86.709,86.67,21.42484932]
["bitfinex","SOLUSD",1772121151664,0.47415084,86.709,86.64,9.88686259]
["bitfinex","SOLUSD",1772121151665,0.47415084,86.689,86.645,11.54134687]
["bitfinex","SOLUSD",1772121151867,0.47415084,86.689,86.65,9.88686259]
["bitfinex","SOLUSD",1772121152172,0.47415084,86.679,86.65,9.88686259]
["bitfinex","SOLUSD",1772121152331,0.47415084,86.689,86.65,9.88686259]
["bitfinex","SOLUSD",1772121152534,0.47415084,86.689,86.66,9.88686259]
["bitfinex","SOLUSD",1772121152852,0.47415084,86.689,86.616,46.18048264]
["bitfinex","SOLUSD",1772121152853,0.47415084,86.669,86.61,9.88686259]
["bitfinex","SOLUSD",1772121153055,0.47415084,86.639,86.59,9.88686259]
["bitfinex","SOLUSD",1772121153357,9.88686259,86.63,86.59,9.88686259]
["bitfinex","SOLUSD",1772121153555,0.47415084,86.639,86.6,9.88686259]
["bitfinex","SOLUSD",1772121155166,0.47415084,86.639,86.61,9.88686259]
["bitfinex","SOLUSD",1772121155453,9.88686259,86.66,86.62,9.88686259]
["bitfinex","SOLUSD",1772121155659,0.47415084,86.669,86.63,9.88686259]
["bitfinex","SOLUSD",1772121155958,0.47415084,86.669,86.621,0.2]
["bitfinex","SOLUSD",1772121155959,0.47415084,86.695,86.66,9.88686259]
["bitfinex","SOLUSD",1772121156365,0.47415084,86.689,86.65,9.88686259]
["bitfinex","SOLUSD",1772121156555,0.47415084,86.689,86.651,40.39191699]
["bitfinex","SOLUSD",1772121156867,0.47415084,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1772121157562,9.88686259,86.67,86.632,11.54307876]
["bitfinex","SOLUSD",1772121157864,0.46288458,86.669,86.632,11.54307876]
["bitfinex","SOLUSD",1772121158489,0.46288458,86.692,86.66,9.88686259]
["bitfinex","SOLUSD",1772121158671,11.5352228,86.691,86.661,11.53921602]
["bitfinex","SOLUSD",1772121158865,0.46288458,86.692,86.661,11.53921602]
["bitfinex","SOLUSD",1772121159065,0.46288458,86.692,86.661,40.38725608]
["bitfinex","SOLUSD",1772121159386,11.5352228,86.691,86.661,11.53921602]
["bitfinex","SOLUSD",1772121159565,0.47652205,86.689,86.65,9.88686259]
["bitfinex","SOLUSD",1772121159769,0.47652205,86.679,86.64,9.88686259]
["bitfinex","SOLUSD",1772121159970,10.36338464,86.67,86.63,9.88686259]
["bitfinex","SOLUSD",1772121160173,0.47652205,86.669,86.63,9.88686259]
["bitfinex","SOLUSD",1772121160570,11.53828402,86.668,86.631,11.54321201]
["bitfinex","SOLUSD",1772121160971,0.47652205,86.659,86.62,9.88686259]
["bitfinex","SOLUSD",1772121161770,40.38399408,86.668,86.581,11.54987814]
["bitfinex","SOLUSD",1772121161771,0.47652205,86.629,86.581,11.54987814]
["bitfinex","SOLUSD",1772121161969,9.88686259,86.61,86.574,11.55079473]
["bitfinex","SOLUSD",1772121162284,0.47652205,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1772121162673,12.02413284,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1772121163076,0.47652205,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1772121164093,0.47652205,86.589,86.551,40.43858533]
["bitfinex","SOLUSD",1772121164591,9.88686259,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1772121164779,0.47652205,86.599,86.56,9.88686259]
["bitfinex","SOLUSD",1772121165180,0.47652205,86.607,86.57,9.88686259]
["bitfinex","SOLUSD",1772121165382,11.54638246,86.608,86.56,9.88686259]
["bitfinex","SOLUSD",1772121165383,0.47652205,86.599,86.56,9.88686259]
["bitfinex","SOLUSD",1772121165590,0.47652205,86.599,86.541,44.13698753]
["bitfinex","SOLUSD",1772121165770,0.47652205,86.589,86.55,9.88686259]
["bitfinex","SOLUSD",1772121166697,11.5469441,86.603,86.561,11.55254675]
["bitfinex","SOLUSD",1772121166992,10.36338464,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1772121167189,0.47652205,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1772121167388,9.88686259,86.58,86.54,9.88686259]
["bitfinex","SOLUSD",1772121167775,10.36338464,86.58,86.54,9.88686259]
["bitfinex","SOLUSD",1772121168092,0.47652205,86.579,86.54,9.88686259]
["bitfinex","SOLUSD",1772121168499,0.47652205,86.579,86.53,9.88686259]
["bitfinex","SOLUSD",1772121168994,0.47652205,86.559,86.526,11.55710098]
["bitfinex","SOLUSD",1772121169200,0.47652205,86.559,86.521,11.55787457]
["bitfinex","SOLUSD",1772121169370,0.47652205,86.559,86.51,11.55935729]
["bitfinex","SOLUSD",1772121169571,0.47652205,86.559,86.454,46.26693656]
["bitfinex","SOLUSD",1772121169572,0.47652205,86.539,86.5,9.88686259]
["bitfinex","SOLUSD",1772121169979,0.47652205,86.529,86.467,0.2]
["bitfinex","SOLUSD",1772121170177,0.47652205,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772121170371,0.47652205,86.529,86.49,21.6488274]
["bitfinex","SOLUSD",1772121170796,0.47652205,86.519,86.49,0.2]
["bitfinex","SOLUSD",1772121170994,9.88686259,86.53,86.49,10.08686259]
["bitfinex","SOLUSD",1772121171303,0.47652205,86.539,86.5,9.90497726]
["bitfinex","SOLUSD",1772121172586,0.47652205,86.529,86.49,10.10497726]
["bitfinex","SOLUSD",1772121172890,0.47652205,86.519,86.49,0.2]
["bitfinex","SOLUSD",1772121173075,40.44933431,86.528,86.49,21.6669286]
["bitfinex","SOLUSD",1772121173076,12.03347471,86.528,86.49,21.6669286]
["bitfinex","SOLUSD",1772121174491,0.47652205,86.527,86.5,9.90497726]
["bitfinex","SOLUSD",1772121174795,51.56943293,86.565,86.49,11.76195134]
["bitfinex","SOLUSD",1772121174796,0.47652205,86.549,86.51,9.90497726]
["bitfinex","SOLUSD",1772121174990,11.55460679,86.546,86.51,9.90497726]
["bitfinex","SOLUSD",1772121175213,0.47652205,86.539,86.5,9.90497726]
["bitfinex","SOLUSD",1772121175580,0.47652205,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1772121175776,0.47652205,86.519,86.49,0.2]
["bitfinex","SOLUSD",1772121176089,9.90497726,86.53,86.491,11.56189661]
["bitfinex","SOLUSD",1772121176405,0.47652205,86.544,86.51,9.90497726]
["bitfinex","SOLUSD",1772121177071,0.47652205,86.544,86.511,11.55922368]
["bitfinex","SOLUSD",1772121177271,0.47652205,86.556,86.52,9.90497726]
["bitfinex","SOLUSD",1772121177475,11.55174604,86.567,86.53,9.90497726]
["bitfinex","SOLUSD",1772121177781,0.47652205,86.568,86.54,9.90497726]
["bitfinex","SOLUSD",1772121177980,11.55174604,86.567,86.54,9.90497726]
["bitfinex","SOLUSD",1772121178181,0.47652205,86.566,86.53,9.90497726]
["bitfinex","SOLUSD",1772121179294,0.47652205,86.566,86.531,11.55655198]
["bitfinex","SOLUSD",1772121179507,0.47652205,86.559,86.522,11.55768365]
["bitfinex","SOLUSD",1772121181021,9.90497726,86.56,86.52,9.90497726]
["bitfinex","SOLUSD",1772121181203,11.55147916,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1772121181408,0.47652205,86.568,86.531,11.55655198]
["bitfinex","SOLUSD",1772121181919,21.93157386,86.58,86.54,9.90497726]
["bitfinex","SOLUSD",1772121182136,21.93157386,86.58,86.536,0.2]
["bitfinex","SOLUSD",1772121182137,0.47652205,86.58,86.55,9.90497726]
["bitfinex","SOLUSD",1772121183333,0.47652205,86.578,86.55,9.90497726]
["bitfinex","SOLUSD",1772121183518,11.55041177,86.577,86.55,9.90497726]
["bitfinex","SOLUSD",1772121183733,11.55041177,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1772121184327,0.47652205,86.589,86.551,40.43858533]
["bitfinex","SOLUSD",1772121184729,0.47652205,86.609,86.57,9.90497726]
["bitfinex","SOLUSD",1772121184907,0.47652205,86.609,86.58,9.90497726]
["bitfinex","SOLUSD",1772121185104,0.47652205,86.623,86.59,9.90497726]
["bitfinex","SOLUSD",1772121185620,0.47652205,86.637,86.6,9.90497726]
["bitfinex","SOLUSD",1772121185806,0.47652205,86.651,86.62,9.90497726]
["bitfinex","SOLUSD",1772121186003,0.47652205,86.668,86.63,9.90497726]
["bitfinex","SOLUSD",1772121186219,0.47652205,86.668,86.64,9.90497726]
["bitfinex","SOLUSD",1772121186723,0.47652205,86.668,86.63,9.90497726]
["bitfinex","SOLUSD",1772121186912,0.47652205,86.659,86.609,0.2]
["bitfinex","SOLUSD",1772121187221,0.47652205,86.659,86.62,9.90497726]
["bitfinex","SOLUSD",1772121187625,0.47652205,86.639,86.6,9.90497726]
["bitfinex","SOLUSD",1772121187809,0.47652205,86.639,86.61,9.90497726]
["bitfinex","SOLUSD",1772121188206,0.47652205,86.649,86.61,9.90497726]
["bitfinex","SOLUSD",1772121188923,0.47652205,86.649,86.62,9.90497726]
["bitfinex","SOLUSD",1772121189320,0.47652205,86.661,86.62,9.90497726]
["bitfinex","SOLUSD",1772121189502,0.49554383,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772121189706,21.44432644,86.66,86.61,9.90497726]
["bitfinex","SOLUSD",1772121189707,0.49554383,86.649,86.61,9.90497726]
["bitfinex","SOLUSD",1772121190236,0.49554383,86.649,86.6,9.90497726]
["bitfinex","SOLUSD",1772121191005,0.49554383,86.649,86.593,0.2]
["bitfinex","SOLUSD",1772121191310,0.49554383,86.649,86.61,9.90497726]
["bitfinex","SOLUSD",1772121191514,11.54094728,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1772121191716,0.49554383,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1772121192106,0.49554383,86.639,86.578,0.2]
["bitfinex","SOLUSD",1772121192310,0.49554383,86.639,86.6,9.90497726]
["bitfinex","SOLUSD",1772121193030,9.90497726,86.63,86.59,9.90497726]
["bitfinex","SOLUSD",1772121193335,0.49554383,86.629,86.6,9.90497726]
["bitfinex","SOLUSD",1772121193528,3.69383402,86.666,86.554,144.41851327]
["bitfinex","SOLUSD",1772121193529,0.49554383,86.643,86.611,11.54587754]
["bitfinex","SOLUSD",1772121193916,12.03729032,86.642,86.611,11.54587754]
["bitfinex","SOLUSD",1772121194240,0.49554383,86.641,86.611,11.54587754]
["bitfinex","SOLUSD",1772121194418,9.90497726,86.64,86.57,0.2]
["bitfinex","SOLUSD",1772121194623,0.49554383,86.619,86.571,11.55121229]
["bitfinex","SOLUSD",1772121194814,0.49554383,86.609,86.56,11.55268022]
["bitfinex","SOLUSD",1772121195016,0.49554383,86.609,86.57,9.90497726]
["bitfinex","SOLUSD",1772121195217,0.49554383,86.609,86.56,11.55268022]
["bitfinex","SOLUSD",1772121195218,0.49554383,86.599,86.56,9.90497726]
["bitfinex","SOLUSD",1772121195421,3.69383402,86.636,86.537,0.2]
["bitfinex","SOLUSD",1772121195422,0.49554383,86.589,86.55,9.90497726]
["bitfinex","SOLUSD",1772121195632,0.49554383,86.587,86.56,9.90497726]
["bitfinex","SOLUSD",1772121196012,9.90497726,86.6,86.56,9.90497726]
["bitfinex","SOLUSD",1772121196232,0.49554383,86.598,86.57,9.90497726]
["bitfinex","SOLUSD",1772121197220,0.49554383,86.598,86.56,9.90497726]
["bitfinex","SOLUSD",1772121197524,0.49554383,86.598,86.539,3.69383402]
["bitfinex","SOLUSD",1772121197525,0.49554383,86.577,86.53,9.90497726]
["bitfinex","SOLUSD",1772121197723,0.49554383,86.569,86.52,9.90497726]
["bitfinex","SOLUSD",1772121198326,40.42597426,86.578,86.511,40.45728288]
["bitfinex","SOLUSD",1772121198327,0.49554383,86.559,86.511,11.55922368]
["bitfinex","SOLUSD",1772121198915,0.49554383,86.539,86.492,11.56176293]
["bitfinex","SOLUSD",1772121199127,0.49554383,86.539,86.51,9.90497726]
["bitfinex","SOLUSD",1772121199764,0.49554383,86.537,86.492,11.56174994]
["bitfinex","SOLUSD",1772121200040,0.49554383,86.533,86.5,9.90497726]
["bitfinex","SOLUSD",1772121200218,0.49554383,86.545,86.51,9.90497726]
["bitfinex","SOLUSD",1772121200413,0.49554383,86.555,86.511,0.2]
["bitfinex","SOLUSD",1772121200723,0.49554383,86.553,86.52,9.90497726]
["bitfinex","SOLUSD",1772121200923,0.49554383,86.553,86.511,0.2]
["bitfinex","SOLUSD",1772121200924,0.49554383,86.569,86.53,9.90497726]
["bitfinex","SOLUSD",1772121201716,11.5516126,86.568,86.54,9.90497726]
["bitfinex","SOLUSD",1772121201914,11.5516126,86.568,86.53,9.90497726]
["bitfinex","SOLUSD",1772121201915,0.49554383,86.567,86.53,9.90497726]
["bitfinex","SOLUSD",1772121202123,9.90497726,86.56,86.521,11.55784557]
["bitfinex","SOLUSD",1772121202324,0.49554383,86.559,86.521,11.55784557]
["bitfinex","SOLUSD",1772121202521,0.49554383,86.559,86.52,9.90497726]
["bitfinex","SOLUSD",1772121202725,0.49554383,86.559,86.53,9.90497726]
["bitfinex","SOLUSD",1772121203731,12.04841221,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1772121204124,0.49554383,86.558,86.51,9.90497726]
["bitfinex","SOLUSD",1772121204324,0.49554383,86.549,86.51,9.90497726]
["bitfinex","SOLUSD",1772121204545,0.49554383,86.558,86.52,9.90497726]
["bitfinex","SOLUSD",1772121205325,9.90497726,86.54,86.5,21.4656709]
["bitfinex","SOLUSD",1772121205530,0.49554383,86.539,86.5,21.4656709]
["bitfinex","SOLUSD",1772121205736,46.18817796,86.603,86.5,21.4656709]
["bitfinex","SOLUSD",1772121205737,0.49554383,86.537,86.5,21.4656709]
["bitfinex","SOLUSD",1772121207030,11.55588425,86.536,86.491,40.46663814]
["bitfinex","SOLUSD",1772121207234,11.55588425,86.536,86.5,9.90497726]
["bitfinex","SOLUSD",1772121207436,0.49554383,86.537,86.5,9.90497726]
["bitfinex","SOLUSD",1772121207643,0.49554383,86.537,86.51,9.90497726]
["bitfinex","SOLUSD",1772121208235,2.8,113.92,86.49,0.2]
["bitfinex","SOLUSD",1772121208236,0.49554383,86.529,86.49,10.10497726]
["bitfinex","SOLUSD",1772121208449,0.49554383,86.529,86.49,0.2]
["bitfinex","SOLUSD",1772121208832,0.49554383,86.529,86.49,10.10497726]
["bitfinex","SOLUSD",1772121209027,40.44933431,86.528,86.491,11.56189661]
["bitfinex","SOLUSD",1772121209331,0.49554383,86.519,86.49,0.2]
["bitfinex","SOLUSD",1772121209537,0.49554383,86.519,86.49,10.10497726]
["bitfinex","SOLUSD",1772121210445,0.49554383,86.519,86.49,21.66700631]
["bitfinex","SOLUSD",1772121210643,0.49554383,86.531,86.5,9.90497726]
["bitfinex","SOLUSD",1772121210825,0.49554383,86.554,86.52,9.90497726]
["bitfinex","SOLUSD",1772121211247,0.49554383,86.565,86.53,9.90497726]
["bitfinex","SOLUSD",1772121211422,0.49554383,86.565,86.54,9.90497726]
["bitfinex","SOLUSD",1772121211625,0.49554383,86.576,86.54,9.90497726]
["bitfinex","SOLUSD",1772121211826,0.49554383,86.569,86.53,9.90497726]
["bitfinex","SOLUSD",1772121212045,0.49554383,86.569,86.521,11.55788768]
["bitfinex","SOLUSD",1772121212440,0.49554383,86.559,86.52,9.90497726]
["bitfinex","SOLUSD",1772121213039,0.49554383,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1772121213237,0.49554383,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772121213646,0.49554383,86.569,86.53,9.90497726]
["bitfinex","SOLUSD",1772121214033,11.54881104,86.589,86.55,9.90497726]
["bitfinex","SOLUSD",1772121214248,0.49554383,86.588,86.55,9.90497726]
["bitfinex","SOLUSD",1772121214432,0.49554383,86.588,86.56,9.90497726]
["bitfinex","SOLUSD",1772121214632,0.49554383,86.588,86.55,9.90497726]
["bitfinex","SOLUSD",1772121215137,9.90497726,86.58,86.54,9.90497726]
["bitfinex","SOLUSD",1772121215336,11.55027836,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1772121215536,12.04582219,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1772121215752,0.49554383,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772121215950,0.49554383,86.577,86.54,9.90497726]
["bitfinex","SOLUSD",1772121216856,0.49554383,86.577,86.55,9.90497726]
["bitfinex","SOLUSD",1772121217436,0.49554383,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1772121217633,0.49355954,86.598,86.56,9.90497726]
["bitfinex","SOLUSD",1772121217832,0.49355954,86.598,86.57,9.90497726]
["bitfinex","SOLUSD",1772121218851,0.49355954,86.598,86.56,9.90497726]
["bitfinex","SOLUSD",1772121219457,12.04154588,86.597,86.57,21.4562953]
["bitfinex","SOLUSD",1772121219642,0.49380174,86.596,86.56,9.90497726]
["bitfinex","SOLUSD",1772121221050,0.49380174,86.608,86.57,9.90497726]
["bitfinex","SOLUSD",1772121221250,0.49380174,86.629,86.59,9.90497726]
["bitfinex","SOLUSD",1772121221439,0.49380174,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1772121221749,0.49380174,86.627,86.6,9.90497726]
["bitfinex","SOLUSD",1772121222331,0.49380174,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1772121222332,0.49380174,86.638,86.61,9.90497726]
["bitfinex","SOLUSD",1772121222535,0.49380174,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1772121223051,0.49380174,86.629,86.6,9.90497726]
["bitfinex","SOLUSD",1772121223551,21.44706984,86.64,86.572,46.2041607]
["bitfinex","SOLUSD",1772121223552,11.54174649,86.642,86.611,11.54587754]
["bitfinex","SOLUSD",1772121223853,0.49380174,86.641,86.61,9.90497726]
["bitfinex","SOLUSD",1772121224446,0.49380174,86.641,86.576,0.2]
["bitfinex","SOLUSD",1772121224651,0.49380174,86.639,86.59,9.90497726]
["bitfinex","SOLUSD",1772121224860,0.49380174,86.639,86.6,9.90497726]
["bitfinex","SOLUSD",1772121225753,0.49380174,86.609,86.57,9.90497726]
["bitfinex","SOLUSD",1772121226659,0.49380174,86.609,86.56,9.90497726]
["bitfinex","SOLUSD",1772121226851,0.49380174,86.609,86.57,9.90497726]
["bitfinex","SOLUSD",1772121227443,0.49380174,86.609,86.58,9.90497726]
["bitfinex","SOLUSD",1772121228155,9.90497726,86.62,86.581,11.54987814]
["bitfinex","SOLUSD",1772121228156,11.54481118,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1772121228348,40.40683914,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1772121228854,9.398779,86.62,86.581,40.42457351]
["bitfinex","SOLUSD",1772121229050,28.85900658,86.629,86.59,9.90497726]
["bitfinex","SOLUSD",1772121229254,9.90497726,86.64,86.6,9.90497726]
["bitfinex","SOLUSD",1772121229557,9.90497726,86.65,86.61,9.90497726]
["bitfinex","SOLUSD",1772121230064,0.49380174,86.647,86.61,9.90497726]
["bitfinex","SOLUSD",1772121230263,12.03411625,86.653,86.62,9.90497726]
["bitfinex","SOLUSD",1772121230458,0.49380174,86.652,86.61,9.90497726]
["bitfinex","SOLUSD",1772121230858,11.53969227,86.658,86.62,9.90497726]
["bitfinex","SOLUSD",1772121231163,0.49380174,86.657,86.62,9.90497726]
["bitfinex","SOLUSD",1772121232047,0.49380174,86.657,86.61,9.90497726]
["bitfinex","SOLUSD",1772121232361,0.49380174,86.657,86.58,9.90497726]
["bitfinex","SOLUSD",1772121232362,9.90497726,86.62,86.535,0.49603924]
["bitfinex","SOLUSD",1772121232659,0.49380174,86.61,86.56,9.90497726]
["bitfinex","SOLUSD",1772121232849,10.398779,86.61,86.571,0.49603924]
["bitfinex","SOLUSD",1772121233167,0.49380174,86.61,86.571,0.49603924]
["bitfinex","SOLUSD",1772121233539,0.49380174,86.61,86.58,9.88904172]
["bitfinex","SOLUSD",1772121233739,0.49380174,86.623,86.58,10.38508096]
["bitfinex","SOLUSD",1772121233961,0.49380174,86.623,86.59,9.88904172]
["bitfinex","SOLUSD",1772121234247,0.49380174,86.623,86.581,0.49603924]
["bitfinex","SOLUSD",1772121234464,0.49380174,86.621,86.581,0.49603924]
["bitfinex","SOLUSD",1772121234670,0.49380174,86.619,86.58,9.88904172]
["bitfinex","SOLUSD",1772121234965,0.49380174,86.619,86.57,0.49603924]
["bitfinex","SOLUSD",1772121235161,0.49380174,86.609,86.56,9.88904172]
["bitfinex","SOLUSD",1772121235463,0.49380174,86.599,86.56,9.88904172]
["bitfinex","SOLUSD",1772121236367,0.49380174,86.589,86.55,9.88904172]
["bitfinex","SOLUSD",1772121236540,0.49380174,86.587,86.548,0.49603924]
["bitfinex","SOLUSD",1772121237465,0.49380174,86.587,86.55,9.88904172]
["bitfinex","SOLUSD",1772121238241,11.54894442,86.588,86.56,9.88904172]
["bitfinex","SOLUSD",1772121238669,11.54761079,86.598,86.56,10.38508096]
["bitfinex","SOLUSD",1772121239268,0.49380174,86.597,86.56,0.49603924]
["bitfinex","SOLUSD",1772121239458,0.49380174,86.597,86.56,10.38508096]
["bitfinex","SOLUSD",1772121240762,12.04167924,86.596,86.561,0.49603924]
["bitfinex","SOLUSD",1772121241070,11.5478775,86.596,86.561,0.49603924]
["bitfinex","SOLUSD",1772121241460,11.5473651,86.6,86.561,0.49603924]
["bitfinex","SOLUSD",1772121242071,11.5473651,86.6,86.57,9.88904172]
["bitfinex","SOLUSD",1772121242275,11.54682369,86.604,86.571,0.49603924]
["bitfinex","SOLUSD",1772121242767,0.49380174,86.599,86.55,0.49603924]
["bitfinex","SOLUSD",1772121242973,0.49380174,86.589,86.551,0.49603924]
["bitfinex","SOLUSD",1772121243273,0.49380174,86.6,86.561,0.49603924]
["bitfinex","SOLUSD",1772121243452,28.86702692,86.604,86.561,0.49603924]
["bitfinex","SOLUSD",1772121243763,29.36082866,86.604,86.561,0.49603924]
["bitfinex","SOLUSD",1772121243968,0.49380174,86.603,86.561,0.49603924]
["bitfinex","SOLUSD",1772121244166,9.88904172,86.6,86.561,0.49603924]
["bitfinex","SOLUSD",1772121244364,0.49380174,86.599,86.561,0.49603924]
["bitfinex","SOLUSD",1772121244675,0.49380174,86.589,86.551,0.49603924]
["bitfinex","SOLUSD",1772121244969,11.54894442,86.588,86.56,9.88904172]
["bitfinex","SOLUSD",1772121245278,0.49380174,86.598,86.56,9.88904172]
["bitfinex","SOLUSD",1772121245450,0.49380174,86.598,86.551,12.0498454]
["bitfinex","SOLUSD",1772121245658,0.49380174,86.589,86.55,9.88904172]
["bitfinex","SOLUSD",1772121246369,0.49380174,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1772121246549,0.49380174,86.589,86.552,0.49603924]
["bitfinex","SOLUSD",1772121246750,12.04274616,86.588,86.552,0.49603924]
["bitfinex","SOLUSD",1772121246971,0.49380174,86.587,86.552,0.49603924]
["bitfinex","SOLUSD",1772121247169,0.49380174,86.587,86.55,9.88904172]
["bitfinex","SOLUSD",1772121247366,40.42130548,86.588,86.53,9.88904172]
["bitfinex","SOLUSD",1772121247367,0.49380174,86.569,86.53,9.88904172]
["bitfinex","SOLUSD",1772121247548,0.49380174,86.569,86.52,9.88904172]
["bitfinex","SOLUSD",1772121247747,0.49380174,86.572,86.531,0.49603924]
["bitfinex","SOLUSD",1772121247956,0.49380174,86.57,86.54,9.88904172]
["bitfinex","SOLUSD",1772121248161,0.49380174,86.569,86.527,0.49603924]
["bitfinex","SOLUSD",1772121248356,0.49380174,86.569,86.531,0.49603924]
["bitfinex","SOLUSD",1772121248582,0.49380174,86.569,86.54,9.88904172]
["bitfinex","SOLUSD",1772121248777,9.88904172,86.58,86.541,0.49603924]
["bitfinex","SOLUSD",1772121248968,0.49380174,86.581,86.508,3.69383402]
["bitfinex","SOLUSD",1772121248969,0.49380174,86.581,86.55,9.88904172]
["bitfinex","SOLUSD",1772121249282,12.04369422,86.581,86.543,0.49603924]
["bitfinex","SOLUSD",1772121249782,9.88904172,86.58,86.543,0.49603924]
["bitfinex","SOLUSD",1772121250482,102.6,86.68,86.551,0.45271703]
["bitfinex","SOLUSD",1772121250483,11.54916046,86.587,86.551,0.45271703]
["bitfinex","SOLUSD",1772121250779,0.46251828,86.579,86.542,12.00780011]
["bitfinex","SOLUSD",1772121250960,0.46251828,86.579,86.543,0.45271703]
["bitfinex","SOLUSD",1772121251162,0.46251828,86.589,86.551,0.45271703]
["bitfinex","SOLUSD",1772121251457,0.46251828,86.588,86.551,0.45271703]
["bitfinex","SOLUSD",1772121252060,11.54815018,86.594,86.56,9.88904172]
["bitfinex","SOLUSD",1772121252459,0.46251828,86.599,86.56,9.88904172]
["bitfinex","SOLUSD",1772121252659,0.46251828,86.599,86.542,40.44279078]
["bitfinex","SOLUSD",1772121252660,11.54761079,86.598,86.57,9.88904172]
["bitfinex","SOLUSD",1772121252864,0.46251828,86.599,86.561,0.45271703]
["bitfinex","SOLUSD",1772121253278,0.46251828,86.599,86.57,9.88904172]
["bitfinex","SOLUSD",1772121253478,34.69,86.662,86.562,40.43344653]
["bitfinex","SOLUSD",1772121253479,0.46251828,86.619,86.581,0.45271703]
["bitfinex","SOLUSD",1772121254065,0.46251828,86.609,86.571,0.45271703]
["bitfinex","SOLUSD",1772121254287,0.46251828,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1772121254664,0.46251828,86.589,86.55,21.44305674]
["bitfinex","SOLUSD",1772121255376,0.46251828,86.587,86.55,21.44305674]
["bitfinex","SOLUSD",1772121255576,0.46251828,86.587,86.55,50.32809429]
["bitfinex","SOLUSD",1772121256284,0.46251828,86.587,86.56,9.88904172]
["bitfinex","SOLUSD",1772121256483,0.46251828,86.597,86.561,0.45271703]
["bitfinex","SOLUSD",1772121257781,0.46251828,86.596,86.562,11.55241329]
["bitfinex","SOLUSD",1772121259374,0.46251828,86.596,86.529,3.69383402]
["bitfinex","SOLUSD",1772121259375,0.46251828,86.589,86.55,9.88904172]
["bitfinex","SOLUSD",1772121259569,0.46251828,86.589,86.541,11.5552166]
["bitfinex","SOLUSD",1772121259772,0.46251828,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1772121260285,0.46251828,86.629,86.58,9.88904172]
["bitfinex","SOLUSD",1772121260581,0.46251828,86.619,86.57,9.88904172]
["bitfinex","SOLUSD",1772121260888,0.46251828,86.599,86.56,9.88904172]
["bitfinex","SOLUSD",1772121261277,0.46251828,86.619,86.571,0.45271703]
["bitfinex","SOLUSD",1772121261476,0.46251828,86.609,86.571,0.45271703]
["bitfinex","SOLUSD",1772121261871,12.00879576,86.608,86.572,11.55107887]
["bitfinex","SOLUSD",1772121262071,0.46251828,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1772121262482,0.46251828,86.625,86.591,0.45271703]
["bitfinex","SOLUSD",1772121262689,0.46251828,86.62,86.581,0.45271703]
["bitfinex","SOLUSD",1772121262872,0.46251828,86.625,86.581,0.45271703]
["bitfinex","SOLUSD",1772121263771,5.36086188,86.652,86.554,46.21369312]
["bitfinex","SOLUSD",1772121263772,0.46251828,86.639,86.6,9.88904172]
["bitfinex","SOLUSD",1772121263994,0.46251828,86.629,86.592,0.45271703]
["bitfinex","SOLUSD",1772121264295,0.46251828,86.629,86.59,9.88904172]
["bitfinex","SOLUSD",1772121264677,0.46251828,86.629,86.582,12.00246178]
["bitfinex","SOLUSD",1772121265392,0.46251828,86.619,86.582,12.00246178]
["bitfinex","SOLUSD",1772121265792,9.88904172,86.63,86.582,12.00246178]
["bitfinex","SOLUSD",1772121265793,0.46251828,86.617,86.582,12.00246178]
["bitfinex","SOLUSD",1772121265992,0.46251828,86.617,86.573,11.55094544]
["bitfinex","SOLUSD",1772121266293,0.46251828,86.609,86.573,11.55094544]
["bitfinex","SOLUSD",1772121267483,0.46251828,86.625,86.59,9.88904172]
["bitfinex","SOLUSD",1772121267683,11.5444102,86.623,86.59,9.88904172]
["bitfinex","SOLUSD",1772121267882,0.46251828,86.623,86.591,11.5485443]
["bitfinex","SOLUSD",1772121268394,0.46251828,86.628,86.592,0.45271703]
["bitfinex","SOLUSD",1772121270894,0.46251828,86.638,86.601,0.45271703]
["bitfinex","SOLUSD",1772121271077,0.46251828,86.629,86.594,0.45271703]
["bitfinex","SOLUSD",1772121271278,0.46251828,86.629,86.585,11.54932587]
["bitfinex","SOLUSD",1772121271877,0.46251828,86.619,86.585,11.54932587]
["bitfinex","SOLUSD",1772121272218,0.46251828,86.619,86.58,21.43894696]
["bitfinex","SOLUSD",1772121272391,0.46251828,86.609,86.572,11.55100682]
["bitfinex","SOLUSD",1772121273302,9.88904172,86.62,86.58,9.88904172]
["bitfinex","SOLUSD",1772121273303,0.46251828,86.607,86.58,9.88904172]
["bitfinex","SOLUSD",1772121273986,0.46251828,86.607,86.572,11.55100682]
["bitfinex","SOLUSD",1772121274183,9.88904172,86.6,86.56,9.88904172]
["bitfinex","SOLUSD",1772121274389,0.46251828,86.579,86.54,9.88904172]
["bitfinex","SOLUSD",1772121274591,9.88904172,86.6,86.56,9.88904172]
["bitfinex","SOLUSD",1772121274832,11.54581106,86.612,86.57,9.88904172]
["bitfinex","SOLUSD",1772121274988,11.54581106,86.612,86.581,0.45271703]
["bitfinex","SOLUSD",1772121275296,28.8626498,86.618,86.583,0.45271703]
["bitfinex","SOLUSD",1772121275479,11.54347851,86.629,86.59,10.34175875]
["bitfinex","SOLUSD",1772121275683,40.40217478,86.629,86.59,10.34175875]
["bitfinex","SOLUSD",1772121276594,9.88904172,86.62,86.59,0.45271703]
["bitfinex","SOLUSD",1772121277084,11.54347851,86.629,86.591,0.45271703]
["bitfinex","SOLUSD",1772121277399,0.46251828,86.633,86.593,0.45271703]
["bitfinex","SOLUSD",1772121277588,11.54281229,86.634,86.601,0.49226932]
["bitfinex","SOLUSD",1772121278000,0.48630192,86.645,86.61,9.88904172]
["bitfinex","SOLUSD",1772121278505,0.48630192,86.644,86.611,0.49226932]
["bitfinex","SOLUSD",1772121278980,11.54137689,86.645,86.611,0.49226932]
["bitfinex","SOLUSD",1772121279605,0.47107591,86.648,86.612,11.54574423]
["bitfinex","SOLUSD",1772121280006,0.47107591,86.648,86.611,0.49226932]
["bitfinex","SOLUSD",1772121280188,0.47107591,86.639,86.607,11.54627839]
["bitfinex","SOLUSD",1772121280383,0.47107591,86.639,86.602,11.54705049]
["bitfinex","SOLUSD",1772121281587,0.47107591,86.637,86.602,11.54705049]
["bitfinex","SOLUSD",1772121281787,0.47107591,86.637,86.603,0.46531383]
["bitfinex","SOLUSD",1772121282008,0.47107591,86.629,86.593,0.46531383]
["bitfinex","SOLUSD",1772121282387,0.47107591,86.629,86.594,11.54814421]
["bitfinex","SOLUSD",1772121282578,9.88904172,86.63,86.594,0.46531383]
["bitfinex","SOLUSD",1772121282780,9.88904172,86.63,86.593,11.54819946]
["bitfinex","SOLUSD",1772121282781,11.54108047,86.647,86.61,9.88904172]
["bitfinex","SOLUSD",1772121282983,9.88904172,86.63,86.6,0.46531383]
["bitfinex","SOLUSD",1772121283208,0.47107591,86.639,86.6,10.35435555]
["bitfinex","SOLUSD",1772121283395,0.47107591,86.639,86.601,0.46531383]
["bitfinex","SOLUSD",1772121284281,0.47107591,86.637,86.601,0.46531383]
["bitfinex","SOLUSD",1772121284701,0.47107591,86.637,86.602,11.54707743]
["bitfinex","SOLUSD",1772121285202,0.47107591,86.637,86.601,0.46531383]
["bitfinex","SOLUSD",1772121286196,0.47107591,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1772121286392,0.47107591,86.609,86.571,0.46531383]
["bitfinex","SOLUSD",1772121287600,3.69383402,86.636,86.57,21.44032286]
["bitfinex","SOLUSD",1772121287601,0.47107591,86.629,86.581,0.46531383]
["bitfinex","SOLUSD",1772121287902,0.47107591,86.619,86.581,0.46531383]
["bitfinex","SOLUSD",1772121288108,0.47107591,86.609,86.572,0.46531383]
["bitfinex","SOLUSD",1772121288494,0.47107591,86.607,86.572,0.46531383]
["bitfinex","SOLUSD",1772121288707,0.47107591,86.607,86.573,11.55094544]
["bitfinex","SOLUSD",1772121288904,11.54507775,86.617,86.574,0.46531383]
["bitfinex","SOLUSD",1772121289107,11.54507775,86.617,86.581,0.46531383]
["bitfinex","SOLUSD",1772121289306,0.47107591,86.627,86.591,0.46531383]
["bitfinex","SOLUSD",1772121290311,0.47107591,86.619,86.591,0.46531383]
["bitfinex","SOLUSD",1772121290704,11.54494446,86.618,86.591,0.46531383]
["bitfinex","SOLUSD",1772121291291,11.54494446,86.618,86.592,11.54841093]
["bitfinex","SOLUSD",1772121291495,0.47107591,86.619,86.593,0.46531383]
["bitfinex","SOLUSD",1772121291713,0.47107591,86.617,86.571,0.46531383]
["bitfinex","SOLUSD",1772121292225,0.47107591,86.617,86.58,9.88904172]
["bitfinex","SOLUSD",1772121293403,0.47107591,86.615,86.582,0.46531383]
["bitfinex","SOLUSD",1772121293804,0.47107591,86.625,86.591,0.46531383]
["bitfinex","SOLUSD",1772121294004,0.47107591,86.633,86.591,0.46531383]
["bitfinex","SOLUSD",1772121294397,0.47107591,86.633,86.601,0.46531383]
["bitfinex","SOLUSD",1772121296299,0.47107591,86.619,86.581,0.46531383]
["bitfinex","SOLUSD",1772121296500,0.47107591,86.609,86.571,0.46531383]
["bitfinex","SOLUSD",1772121297219,0.47107591,86.609,86.57,21.43513281]
["bitfinex","SOLUSD",1772121297220,0.47107591,86.609,86.58,10.34918649]
["bitfinex","SOLUSD",1772121297387,0.47107591,86.609,86.58,0.46531383]
["bitfinex","SOLUSD",1772121297708,0.47107591,86.609,86.571,0.46531383]
["bitfinex","SOLUSD",1772121298525,12.01735339,86.608,86.573,0.46531383]
["bitfinex","SOLUSD",1772121298816,11.54521104,86.616,86.58,9.88387266]
["bitfinex","SOLUSD",1772121299017,11.54361176,86.628,86.591,0.46531383]
["bitfinex","SOLUSD",1772121299210,11.54361176,86.628,86.6,10.34918649]
["bitfinex","SOLUSD",1772121299520,11.54361176,86.628,86.6,0.46531383]
["bitfinex","SOLUSD",1772121299706,11.54361176,86.628,86.601,0.46531383]
["bitfinex","SOLUSD",1772121299912,12.01468767,86.628,86.601,0.46531383]
["bitfinex","SOLUSD",1772121300217,0.47107591,86.627,86.591,0.46531383]
["bitfinex","SOLUSD",1772121300428,0.47107591,86.619,86.581,0.46531383]
["bitfinex","SOLUSD",1772121300715,0.47107591,86.619,86.583,0.46531383]
["bitfinex","SOLUSD",1772121301603,9.88387266,86.62,86.583,0.46531383]
["bitfinex","SOLUSD",1772121301992,40.87464989,86.626,86.59,10.34918649]
["bitfinex","SOLUSD",1772121302191,0.47107591,86.625,86.59,10.34918649]
["bitfinex","SOLUSD",1772121302399,9.88387266,86.62,86.59,0.46531383]
["bitfinex","SOLUSD",1772121302601,9.88387266,86.62,86.581,0.46531383]
["bitfinex","SOLUSD",1772121302602,0.47107591,86.619,86.581,0.46531383]
["bitfinex","SOLUSD",1772121302796,11.5441448,86.624,86.591,0.46531383]
["bitfinex","SOLUSD",1772121303707,5.36086188,86.654,86.581,40.42457351]
["bitfinex","SOLUSD",1772121303708,0.47107591,86.651,86.601,0.46531383]
["bitfinex","SOLUSD",1772121304013,0.47107591,86.651,86.581,86.6240861]
["bitfinex","SOLUSD",1772121304014,0.47107591,86.649,86.611,0.46531383]
["bitfinex","SOLUSD",1772121304211,0.47107591,86.629,86.585,0.46531383]
["bitfinex","SOLUSD",1772121304396,10.35494857,86.62,86.591,0.46531383]
["bitfinex","SOLUSD",1772121305206,0.47107591,86.619,86.581,0.46531383]
["bitfinex","SOLUSD",1772121306516,11.54494446,86.618,86.583,0.46531383]
["bitfinex","SOLUSD",1772121307104,40.40730563,86.618,86.583,0.46531383]
["bitfinex","SOLUSD",1772121307600,0.47107591,86.599,86.565,0.46531383]
["bitfinex","SOLUSD",1772121307800,9.88387266,86.59,86.551,0.46531383]
["bitfinex","SOLUSD",1772121308421,11.54747745,86.599,86.563,0.46531383]
["bitfinex","SOLUSD",1772121309109,11.54693714,86.604,86.571,0.46531383]
["bitfinex","SOLUSD",1772121310513,11.54614416,86.609,86.573,0.49483138]
["bitfinex","SOLUSD",1772121312622,9.88387266,86.61,86.581,0.49483138]
["bitfinex","SOLUSD",1772121313223,0.46152729,86.599,86.562,0.49483138]
["bitfinex","SOLUSD",1772121314299,0.46152729,86.599,86.55,9.88387266]
["bitfinex","SOLUSD",1772121314300,0.46152729,86.589,86.552,0.49483138]
["bitfinex","SOLUSD",1772121314803,0.46152729,86.589,86.554,0.49483138]
["bitfinex","SOLUSD",1772121314804,11.54894442,86.588,86.554,0.49483138]
["bitfinex","SOLUSD",1772121315031,40.42130548,86.588,86.561,0.49483138]
["bitfinex","SOLUSD",1772121315219,0.46152729,86.587,86.553,0.49483138]
["bitfinex","SOLUSD",1772121315727,46.18418186,86.61,86.52,9.88387266]
["bitfinex","SOLUSD",1772121315728,10.34539995,86.61,86.571,0.49483138]
["bitfinex","SOLUSD",1772121316030,0.46152729,86.61,86.571,0.49483138]
["bitfinex","SOLUSD",1772121316407,0.46152729,86.61,86.58,10.37870404]
["bitfinex","SOLUSD",1772121316617,0.46152729,86.61,86.58,0.49483138]
["bitfinex","SOLUSD",1772121317213,11.54614416,86.609,86.58,0.49483138]
["bitfinex","SOLUSD",1772121317419,9.88387266,86.6,86.571,0.49483138]
["bitfinex","SOLUSD",1772121317623,0.46152729,86.599,86.57,9.88387266]
["bitfinex","SOLUSD",1772121317812,0.46152729,86.599,86.56,9.88387266]
["bitfinex","SOLUSD",1772121318020,0.46152729,86.589,86.54,0.49483138]
["bitfinex","SOLUSD",1772121318219,0.46152729,86.579,86.531,0.49483138]
["bitfinex","SOLUSD",1772121318528,0.46152729,86.579,86.541,0.49483138]
["bitfinex","SOLUSD",1772121319321,0.46152729,86.559,86.523,12.05236705]
["bitfinex","SOLUSD",1772121319528,0.46152729,86.559,86.524,0.49483138]
["bitfinex","SOLUSD",1772121319724,0.46152729,86.559,86.53,9.88387266]
["bitfinex","SOLUSD",1772121320216,0.46152729,86.559,86.52,9.88387266]
["bitfinex","SOLUSD",1772121320530,0.46152729,86.559,86.521,12.05271906]
["bitfinex","SOLUSD",1772121320701,0.46152729,86.559,86.522,0.49483138]
["bitfinex","SOLUSD",1772121321429,0.46152729,86.589,86.551,0.49483138]
["bitfinex","SOLUSD",1772121321616,11.5485443,86.591,86.508,49.93216862]
["bitfinex","SOLUSD",1772121321617,0.46152729,86.579,86.54,9.88387266]
["bitfinex","SOLUSD",1772121321817,9.88387266,86.57,86.535,11.55591334]
["bitfinex","SOLUSD",1772121322124,0.46152729,86.569,86.535,11.55591334]
["bitfinex","SOLUSD",1772121322639,0.46152729,86.569,86.53,9.88387266]
["bitfinex","SOLUSD",1772121322843,0.46152729,86.569,86.529,0.49483138]
["bitfinex","SOLUSD",1772121323131,0.46152729,86.569,86.53,10.37870404]
["bitfinex","SOLUSD",1772121323425,40.43064411,86.568,86.53,10.37870404]
["bitfinex","SOLUSD",1772121323612,0.46152729,86.567,86.53,10.37870404]
["bitfinex","SOLUSD",1772121324214,0.46152729,86.567,86.53,21.93529179]
["bitfinex","SOLUSD",1772121324614,0.46152729,86.567,86.531,0.49483138]
["bitfinex","SOLUSD",1772121325232,0.46152729,86.567,86.531,12.05138336]
["bitfinex","SOLUSD",1772121325529,0.46152729,86.565,86.532,0.49483138]
["bitfinex","SOLUSD",1772121326529,0.36152729,86.565,86.532,12.05113544]
["bitfinex","SOLUSD",1772121326715,49.88364703,86.6,86.541,0.49483138]
["bitfinex","SOLUSD",1772121326716,11.55117553,86.572,86.541,0.49483138]
["bitfinex","SOLUSD",1772121326915,11.55037389,86.578,86.551,0.49483138]
["bitfinex","SOLUSD",1772121327235,28.87009282,86.595,86.551,0.49483138]
["bitfinex","SOLUSD",1772121327418,11.54747745,86.599,86.56,9.88387266]
["bitfinex","SOLUSD",1772121327622,11.54747745,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1772121327823,40.41617108,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1772121328025,11.54747745,86.599,86.562,0.49483138]
["bitfinex","SOLUSD",1772121328232,11.54694163,86.604,86.571,0.49483138]
["bitfinex","SOLUSD",1772121329030,9.88387266,86.62,86.581,0.49483138]
["bitfinex","SOLUSD",1772121329229,11.54347851,86.629,86.591,0.49483138]
["bitfinex","SOLUSD",1772121329423,40.86396258,86.629,86.591,0.49483138]
["bitfinex","SOLUSD",1772121329732,40.86396258,86.629,86.593,0.49483138]
["bitfinex","SOLUSD",1772121329927,0.46152729,86.628,86.593,0.49483138]
["bitfinex","SOLUSD",1772121330122,0.46152729,86.619,86.58,9.88387266]
["bitfinex","SOLUSD",1772121330338,0.46152729,86.609,86.58,9.88387266]
["bitfinex","SOLUSD",1772121330832,0.46152729,86.609,86.575,12.04550998]
["bitfinex","SOLUSD",1772121331234,0.46152729,86.599,86.56,9.88387266]
["bitfinex","SOLUSD",1772121331537,0.46152729,86.589,86.556,0.49483138]
["bitfinex","SOLUSD",1772121331736,0.46152729,86.587,86.556,0.49483138]
["bitfinex","SOLUSD",1772121331924,0.46152729,86.587,86.56,9.88387266]
["bitfinex","SOLUSD",1772121332653,0.46152729,86.608,86.571,0.49483138]
["bitfinex","SOLUSD",1772121332834,9.88387266,86.6,86.571,0.49483138]
["bitfinex","SOLUSD",1772121333021,0.46152729,86.603,86.571,0.49483138]
["bitfinex","SOLUSD",1772121333441,0.46152729,86.599,86.553,0.49483138]
["bitfinex","SOLUSD",1772121333636,0.46152729,86.597,86.56,9.88387266]
["bitfinex","SOLUSD",1772121334046,0.46152729,86.589,86.553,0.49483138]
["bitfinex","SOLUSD",1772121334453,0.46152729,86.589,86.555,0.49483138]
["bitfinex","SOLUSD",1772121334752,11.54761079,86.598,86.571,0.49483138]
["bitfinex","SOLUSD",1772121334919,12.00913808,86.598,86.561,0.49483138]
["bitfinex","SOLUSD",1772121335125,0.46152729,86.597,86.561,0.49483138]
["bitfinex","SOLUSD",1772121335634,11.5478775,86.596,86.562,0.49483138]
["bitfinex","SOLUSD",1772121335840,0.46152729,86.595,86.562,0.49483138]
["bitfinex","SOLUSD",1772121336036,0.46152729,86.595,86.56,9.88387266]
["bitfinex","SOLUSD",1772121336442,0.46152729,86.589,86.55,9.88387266]
["bitfinex","SOLUSD",1772121336937,0.46152729,86.569,86.532,0.49483138]
["bitfinex","SOLUSD",1772121337141,9.88387266,86.58,86.541,0.49483138]
["bitfinex","SOLUSD",1772121337448,11.54687201,86.604,86.571,0.49483138]
["bitfinex","SOLUSD",1772121337651,0.4616337,86.611,86.573,0.47596656]
["bitfinex","SOLUSD",1772121337949,0.4616337,86.609,86.573,0.47596656]
["bitfinex","SOLUSD",1772121339033,0.4616337,86.609,86.538,3.69383402]
["bitfinex","SOLUSD",1772121339034,0.4616337,86.599,86.561,0.47596656]
["bitfinex","SOLUSD",1772121339221,0.4616337,86.599,86.56,9.88387266]
["bitfinex","SOLUSD",1772121339222,9.88387266,86.59,86.552,0.47596656]
["bitfinex","SOLUSD",1772121339426,0.4616337,86.589,86.552,0.47596656]
["bitfinex","SOLUSD",1772121339856,12.0336669,86.588,86.553,0.46785324]
["bitfinex","SOLUSD",1772121340030,0.48472248,86.587,86.553,0.46785324]
["bitfinex","SOLUSD",1772121340346,0.48472248,86.587,86.55,9.88387266]
["bitfinex","SOLUSD",1772121340541,0.48472248,86.587,86.544,0.46785324]
["bitfinex","SOLUSD",1772121340847,9.88387266,86.56,86.514,0.46785324]
["bitfinex","SOLUSD",1772121341039,0.48472248,86.549,86.511,0.46785324]
["bitfinex","SOLUSD",1772121341224,0.48472248,86.562,86.531,0.46785324]
["bitfinex","SOLUSD",1772121341425,9.88387266,86.57,86.531,0.46785324]
["bitfinex","SOLUSD",1772121341835,3.69383402,86.596,86.491,104.05626477]
["bitfinex","SOLUSD",1772121341836,9.88387266,86.58,86.541,0.46785324]
["bitfinex","SOLUSD",1772121342028,12.03353352,86.589,86.551,0.46785324]
["bitfinex","SOLUSD",1772121342229,0.48472248,86.588,86.551,0.46785324]
["bitfinex","SOLUSD",1772121343142,0.48472248,86.579,86.541,0.46785324]
["bitfinex","SOLUSD",1772121343531,0.48472248,86.588,86.551,0.46785324]
["bitfinex","SOLUSD",1772121344329,11.5490778,86.587,86.553,0.46785324]
["bitfinex","SOLUSD",1772121344536,11.54774414,86.597,86.561,0.46785324]
["bitfinex","SOLUSD",1772121345436,40.41710451,86.597,86.561,0.46785324]
["bitfinex","SOLUSD",1772121345738,0.48472248,86.579,86.54,9.88387266]
["bitfinex","SOLUSD",1772121345935,0.48472248,86.579,86.541,0.46785324]
["bitfinex","SOLUSD",1772121346136,0.48472248,86.579,86.541,12.02306984]
["bitfinex","SOLUSD",1772121346536,12.03500084,86.578,86.542,0.46785324]
["bitfinex","SOLUSD",1772121346945,11.55027836,86.578,86.551,0.46785324]
["bitfinex","SOLUSD",1772121348340,9.88387266,86.57,86.531,0.46785324]
["bitfinex","SOLUSD",1772121348633,11.5516126,86.568,86.532,0.46785324]
["bitfinex","SOLUSD",1772121349164,11.55041177,86.577,86.541,0.46785324]
["bitfinex","SOLUSD",1772121349455,0.48472248,86.599,86.561,0.46785324]
["bitfinex","SOLUSD",1772121349635,0.48472248,86.597,86.561,0.46785324]
["bitfinex","SOLUSD",1772121350442,0.48472248,86.595,86.55,10.3517259]
["bitfinex","SOLUSD",1772121350645,0.48472248,86.579,86.541,0.46785324]
["bitfinex","SOLUSD",1772121350846,9.88387266,86.59,86.543,0.46785324]
["bitfinex","SOLUSD",1772121351046,9.88387266,86.59,86.542,11.55508308]
["bitfinex","SOLUSD",1772121351047,0.48472248,86.589,86.551,0.46785324]
["bitfinex","SOLUSD",1772121351254,9.88387266,86.58,86.543,0.46785324]
["bitfinex","SOLUSD",1772121351452,10.36859514,86.58,86.543,0.46785324]
["bitfinex","SOLUSD",1772121351641,0.48472248,86.579,86.543,0.46785324]
["bitfinex","SOLUSD",1772121352157,0.48472248,86.579,86.55,10.3517259]
["bitfinex","SOLUSD",1772121352369,11.5478775,86.596,86.561,0.46785324]
["bitfinex","SOLUSD",1772121352666,11.5478775,86.596,86.563,0.46785324]
["bitfinex","SOLUSD",1772121353047,0.48472248,86.589,86.552,0.46785324]
["bitfinex","SOLUSD",1772121353243,0.48472248,86.579,86.54,10.3517259]
["bitfinex","SOLUSD",1772121353434,0.48472248,86.579,86.541,12.02306984]
["bitfinex","SOLUSD",1772121353641,0.48472248,86.569,86.52,10.3517259]
["bitfinex","SOLUSD",1772121353837,15.24171152,86.596,86.52,0.46785324]
["bitfinex","SOLUSD",1772121353838,0.48472248,86.559,86.52,0.46785324]
["bitfinex","SOLUSD",1772121354159,0.48472248,86.559,86.52,10.3517259]
["bitfinex","SOLUSD",1772121354365,0.48472248,86.559,86.521,12.02574092]
["bitfinex","SOLUSD",1772121354661,40.43531504,86.558,86.521,12.02574092]
["bitfinex","SOLUSD",1772121355172,0.48472248,86.549,86.51,9.88387266]
["bitfinex","SOLUSD",1772121355550,40.43531504,86.558,86.5,10.3517259]
["bitfinex","SOLUSD",1772121355551,0.48472248,86.539,86.5,10.3517259]
["bitfinex","SOLUSD",1772121355748,0.48472248,86.539,86.5,9.88387266]
["bitfinex","SOLUSD",1772121355954,0.48472248,86.539,86.501,0.46785324]
["bitfinex","SOLUSD",1772121356660,0.48472248,86.539,86.491,40.46663814]
["bitfinex","SOLUSD",1772121356661,21.92127536,86.56,86.521,0.46785324]
["bitfinex","SOLUSD",1772121356965,28.88269151,86.558,86.521,0.46785324]
["bitfinex","SOLUSD",1772121357152,29.36741399,86.558,86.521,0.46785324]
["bitfinex","SOLUSD",1772121357353,0.48472248,86.558,86.521,0.46785324]
["bitfinex","SOLUSD",1772121357754,0.48472248,86.549,86.51,10.36953501]
["bitfinex","SOLUSD",1772121357952,0.48472248,86.549,86.511,0.46785324]
["bitfinex","SOLUSD",1772121359663,0.48472248,86.547,86.511,0.46785324]
["bitfinex","SOLUSD",1772121360166,0.48472248,86.539,86.502,0.46785324]
["bitfinex","SOLUSD",1772121360361,40.43998705,86.548,86.51,9.90168177]
["bitfinex","SOLUSD",1772121360362,11.55428201,86.548,86.51,9.90168177]
["bitfinex","SOLUSD",1772121360552,11.55428201,86.548,86.511,0.46785324]
["bitfinex","SOLUSD",1772121361067,11.55428201,86.548,86.521,0.46785324]
["bitfinex","SOLUSD",1772121361367,11.55174604,86.567,86.531,0.46785324]
["bitfinex","SOLUSD",1772121361570,9.90168177,86.56,86.531,0.46785324]
["bitfinex","SOLUSD",1772121361747,11.55174604,86.567,86.531,0.46785324]
["bitfinex","SOLUSD",1772121362061,11.55174604,86.567,86.518,11.55818842]
["bitfinex","SOLUSD",1772121362062,28.87273144,86.587,86.551,0.46785324]
["bitfinex","SOLUSD",1772121362267,9.90168177,86.58,86.551,0.46785324]
["bitfinex","SOLUSD",1772121362569,9.90168177,86.58,86.518,11.55818842]
["bitfinex","SOLUSD",1772121362570,0.48472248,86.569,86.527,0.46785324]
["bitfinex","SOLUSD",1772121362948,9.90168177,86.56,86.527,0.46785324]
["bitfinex","SOLUSD",1772121363354,0.48472248,86.559,86.52,9.90168177]
["bitfinex","SOLUSD",1772121363755,0.48472248,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772121364248,0.48472248,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1772121364459,0.48472248,86.549,86.512,0.46785324]
["bitfinex","SOLUSD",1772121364973,9.90168177,86.52,86.491,11.56189661]
["bitfinex","SOLUSD",1772121365273,9.90168177,86.52,86.492,0.46785324]
["bitfinex","SOLUSD",1772121365472,9.90168177,86.53,86.492,0.46785324]
["bitfinex","SOLUSD",1772121365777,9.90168177,86.51,86.49,0.2]
["bitfinex","SOLUSD",1772121366275,0.48472248,86.519,86.49,0.2]
["bitfinex","SOLUSD",1772121366649,9.90168177,86.51,86.49,0.2]
["bitfinex","SOLUSD",1772121367152,40.44886685,86.529,86.491,0.46785324]
["bitfinex","SOLUSD",1772121367354,9.90168177,86.52,86.491,0.46785324]
["bitfinex","SOLUSD",1772121367569,9.90168177,86.52,86.49,0.2]
["bitfinex","SOLUSD",1772121367570,0.48472248,86.519,86.49,0.2]
["bitfinex","SOLUSD",1772121367870,9.90168177,86.52,86.48,0.2]
["bitfinex","SOLUSD",1772121367871,0.48472248,86.509,86.48,0.2]
["bitfinex","SOLUSD",1772121368648,10.38640425,86.5,86.48,0.2]
["bitfinex","SOLUSD",1772121369276,3.69383402,86.536,86.48,0.2]
["bitfinex","SOLUSD",1772121369277,11.55575071,86.537,86.491,0.46785324]
["bitfinex","SOLUSD",1772121369453,11.55462166,86.546,86.51,9.90168177]
["bitfinex","SOLUSD",1772121369662,0.45076269,86.568,86.531,0.47753497]
["bitfinex","SOLUSD",1772121369851,12.00224185,86.569,86.523,0.47753497]
["bitfinex","SOLUSD",1772121370068,10.35244446,86.56,86.523,0.47753497]
["bitfinex","SOLUSD",1772121370267,9.90168177,86.54,86.509,0.47753497]
["bitfinex","SOLUSD",1772121370452,10.35244446,86.54,86.509,0.47753497]
["bitfinex","SOLUSD",1772121370654,0.45076269,86.539,86.5,9.90168177]
["bitfinex","SOLUSD",1772121370852,9.90168177,86.54,86.501,0.47753497]
["bitfinex","SOLUSD",1772121371057,0.45076269,86.549,86.501,0.47753497]
["bitfinex","SOLUSD",1772121371261,9.90168177,86.54,86.501,0.47753497]
["bitfinex","SOLUSD",1772121371771,11.55548365,86.539,86.503,0.47753497]
["bitfinex","SOLUSD",1772121372976,40.44419278,86.539,86.503,0.47753497]
["bitfinex","SOLUSD",1772121373854,11.55548365,86.539,86.505,0.47753497]
["bitfinex","SOLUSD",1772121374385,0.45076269,86.538,86.505,0.47753497]
["bitfinex","SOLUSD",1772121374755,0.45076269,86.538,86.494,0.47753497]
["bitfinex","SOLUSD",1772121374954,0.45076269,86.538,86.501,0.47753497]
["bitfinex","SOLUSD",1772121375254,11.55548365,86.539,86.501,0.47753497]
["bitfinex","SOLUSD",1772121375769,11.55441551,86.547,86.512,11.55909006]
["bitfinex","SOLUSD",1772121375961,0.45076269,86.539,86.501,0.47753497]
["bitfinex","SOLUSD",1772121376274,0.45076269,86.539,86.503,0.47753497]
["bitfinex","SOLUSD",1772121377258,11.55441551,86.547,86.51,3.69796216]
["bitfinex","SOLUSD",1772121377475,12.0051782,86.547,86.51,4.17549713]
["bitfinex","SOLUSD",1772121377677,12.0051782,86.547,86.511,0.47753497]
["bitfinex","SOLUSD",1772121377979,0.45076269,86.546,86.512,0.47753497]
["bitfinex","SOLUSD",1772121378563,3.69796216,86.54,86.512,0.47753497]
["bitfinex","SOLUSD",1772121378910,4.14872485,86.54,86.503,0.47753497]
["bitfinex","SOLUSD",1772121379257,0.45076269,86.539,86.503,0.47753497]
["bitfinex","SOLUSD",1772121379459,3.69796216,86.53,86.503,0.47753497]
["bitfinex","SOLUSD",1772121379657,0.45076269,86.529,86.494,0.47753497]
["bitfinex","SOLUSD",1772121379865,0.45076269,86.519,86.485,0.47753497]
["bitfinex","SOLUSD",1772121380081,11.55828844,86.518,86.487,0.47753497]
["bitfinex","SOLUSD",1772121380873,0.45076269,86.509,86.48,0.2]
["bitfinex","SOLUSD",1772121381061,11.55828844,86.518,86.46,0.2]
["bitfinex","SOLUSD",1772121381062,3.69796216,86.49,86.46,0.2]
["bitfinex","SOLUSD",1772121381273,3.69796216,86.48,86.447,0.47753497]
["bitfinex","SOLUSD",1772121381572,4.14872485,86.48,86.448,11.5676476]
["bitfinex","SOLUSD",1772121381756,3.69796216,86.49,86.451,0.47753497]
["bitfinex","SOLUSD",1772121381962,15.26007865,86.49,86.452,11.56711238]
["bitfinex","SOLUSD",1772121382267,15.26007865,86.49,86.453,0.47753497]
["bitfinex","SOLUSD",1772121383183,0.45076269,86.479,86.441,0.47753497]
["bitfinex","SOLUSD",1772121383368,9.91969911,86.46,86.44,0.2]
["bitfinex","SOLUSD",1772121383566,10.3704618,86.46,86.431,0.47753497]
["bitfinex","SOLUSD",1772121383757,86.71531339,86.49,86.41,10.11969911]
["bitfinex","SOLUSD",1772121383758,9.91969911,86.45,86.42,0.47753497]
["bitfinex","SOLUSD",1772121383960,11.56751379,86.449,86.42,0.47753497]
["bitfinex","SOLUSD",1772121384160,11.56632873,86.458,86.43,0.67753497]
["bitfinex","SOLUSD",1772121384488,9.91969911,86.45,86.43,0.67753497]
["bitfinex","SOLUSD",1772121385874,11.56632873,86.458,86.431,12.04745779]
["bitfinex","SOLUSD",1772121386665,9.91969911,86.45,86.43,0.2]
["bitfinex","SOLUSD",1772121387490,0.45076269,86.449,86.43,0.2]
["bitfinex","SOLUSD",1772121387669,9.91969911,86.44,86.41,0.67753497]
["bitfinex","SOLUSD",1772121387989,9.91969911,86.44,86.411,0.47753497]
["bitfinex","SOLUSD",1772121388182,11.56885202,86.439,86.411,0.47753497]
["bitfinex","SOLUSD",1772121388383,9.91969911,86.44,86.411,0.47753497]
["bitfinex","SOLUSD",1772121388564,46.23738635,86.511,86.411,0.47753497]
["bitfinex","SOLUSD",1772121388565,9.91969911,86.45,86.411,0.47753497]
["bitfinex","SOLUSD",1772121388882,11.56761862,86.449,86.412,40.50363374]
["bitfinex","SOLUSD",1772121389069,11.56761862,86.449,86.413,0.47753497]
["bitfinex","SOLUSD",1772121389271,0.45076269,86.439,86.41,0.2]
["bitfinex","SOLUSD",1772121389670,9.91969911,86.43,86.41,0.2]
["bitfinex","SOLUSD",1772121390484,9.91969911,86.44,86.412,0.47753497]
["bitfinex","SOLUSD",1772121390668,9.91969911,86.45,86.412,0.47753497]
["bitfinex","SOLUSD",1772121390981,9.91969911,86.46,86.421,0.47753497]
["bitfinex","SOLUSD",1772121391179,9.91969911,86.45,86.421,0.47753497]
["bitfinex","SOLUSD",1772121391380,11.56617587,86.459,86.421,0.47753497]
["bitfinex","SOLUSD",1772121391687,9.91969911,86.45,86.421,0.47753497]
["bitfinex","SOLUSD",1772121391895,40.48161555,86.459,86.421,0.47753497]
["bitfinex","SOLUSD",1772121392064,9.91969911,86.45,86.421,0.47753497]
["bitfinex","SOLUSD",1772121392767,11.56751379,86.449,86.421,0.47753497]
["bitfinex","SOLUSD",1772121393079,11.56681118,86.455,86.423,0.47753497]
["bitfinex","SOLUSD",1772121393384,9.91969911,86.45,86.423,0.47753497]
["bitfinex","SOLUSD",1772121393759,9.91969911,86.45,86.413,0.47753497]
["bitfinex","SOLUSD",1772121394879,21.9365249,86.46,86.421,0.47753497]
["bitfinex","SOLUSD",1772121395487,9.91969911,86.47,86.431,0.47753497]
["bitfinex","SOLUSD",1772121395789,9.91969911,86.49,86.441,0.47753497]
["bitfinex","SOLUSD",1772121396086,10.3704618,86.49,86.451,0.47753497]
["bitfinex","SOLUSD",1772121396284,0.45076269,86.489,86.451,0.47753497]
["bitfinex","SOLUSD",1772121396472,0.45076269,86.479,86.44,0.47753497]
["bitfinex","SOLUSD",1772121396681,9.91969911,86.47,86.44,0.47753497]
["bitfinex","SOLUSD",1772121396864,9.91969911,86.46,86.43,0.47753497]
["bitfinex","SOLUSD",1772121397065,9.91969911,86.45,86.42,0.47753497]
["bitfinex","SOLUSD",1772121397472,9.91969911,86.45,86.421,0.48965325]
["bitfinex","SOLUSD",1772121397788,0.46642334,86.449,86.412,12.1263016]
["bitfinex","SOLUSD",1772121398086,0.46642334,86.449,86.413,0.48965325]
["bitfinex","SOLUSD",1772121398787,9.91969911,86.45,86.413,0.48965325]
["bitfinex","SOLUSD",1772121398969,9.91969911,86.45,86.414,40.50269631]
["bitfinex","SOLUSD",1772121399170,9.91969911,86.45,86.415,0.48965325]
["bitfinex","SOLUSD",1772121400386,21.48721233,86.45,86.415,0.48965325]
["bitfinex","SOLUSD",1772121400591,0.46302079,86.449,86.415,0.48965325]
["bitfinex","SOLUSD",1772121400793,9.91969911,86.44,86.415,0.48965325]
["bitfinex","SOLUSD",1772121400987,10.3827199,86.44,86.412,0.0642263]
["bitfinex","SOLUSD",1772121401175,11.56885202,86.439,86.412,0.0642263]
["bitfinex","SOLUSD",1772121401377,9.91969911,86.43,86.412,0.0642263]
["bitfinex","SOLUSD",1772121401686,9.91969911,86.42,86.4,0.2]
["bitfinex","SOLUSD",1772121401877,0.46302079,86.429,86.4,0.2]
["bitfinex","SOLUSD",1772121402076,0.46302079,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1772121402478,12.03187281,86.439,86.402,0.46850628]
["bitfinex","SOLUSD",1772121402683,9.91969911,86.43,86.402,0.46850628]
["bitfinex","SOLUSD",1772121402990,9.91969911,86.44,86.402,0.46850628]
["bitfinex","SOLUSD",1772121403192,9.91969911,86.46,86.413,0.46850628]
["bitfinex","SOLUSD",1772121403695,9.91969911,86.45,86.413,0.46850628]
["bitfinex","SOLUSD",1772121404791,9.91969911,86.45,86.41,9.91969911]
["bitfinex","SOLUSD",1772121404792,9.91969911,86.45,86.415,0.46850628]
["bitfinex","SOLUSD",1772121405106,21.48720609,86.45,86.415,0.46850628]
["bitfinex","SOLUSD",1772121405397,9.91969911,86.44,86.415,0.46850628]
["bitfinex","SOLUSD",1772121405977,0.46302079,86.457,86.415,0.46850628]
["bitfinex","SOLUSD",1772121406169,11.56630965,86.458,86.4,0.2]
["bitfinex","SOLUSD",1772121406170,9.91969911,86.43,86.403,0.46850628]
["bitfinex","SOLUSD",1772121406594,10.3827199,86.43,86.4,11.77402939]
["bitfinex","SOLUSD",1772121407095,11.57019056,86.429,86.4,11.77402939]
["bitfinex","SOLUSD",1772121407285,40.49566696,86.429,86.4,0.66850628]
["bitfinex","SOLUSD",1772121407484,11.57019056,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1772121408503,11.57019056,86.429,86.401,0.46850628]
["bitfinex","SOLUSD",1772121408884,11.5715294,86.419,86.4,0.2]
["bitfinex","SOLUSD",1772121410780,9.91969911,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1772121410985,9.91969911,86.43,86.403,12.04217849]
["bitfinex","SOLUSD",1772121411203,9.91969911,86.43,86.404,0.46850628]
["bitfinex","SOLUSD",1772121412299,21.48984187,86.43,86.404,0.46850628]
["bitfinex","SOLUSD",1772121412502,9.91969911,86.43,86.404,0.46850628]
["bitfinex","SOLUSD",1772121413398,0.46302079,86.428,86.4,0.2]
["bitfinex","SOLUSD",1772121413601,0.46302079,86.428,86.401,12.04244639]
["bitfinex","SOLUSD",1772121413901,11.56751379,86.449,86.411,0.46850628]
["bitfinex","SOLUSD",1772121414086,0.46302079,86.448,86.411,0.46850628]
["bitfinex","SOLUSD",1772121414292,9.91969911,86.44,86.411,0.46850628]
["bitfinex","SOLUSD",1772121414493,9.91969911,86.43,86.411,0.46850628]
["bitfinex","SOLUSD",1772121414795,9.91969911,86.43,86.401,0.46850628]
["bitfinex","SOLUSD",1772121415195,0.46302079,86.439,86.403,0.46850628]
["bitfinex","SOLUSD",1772121415601,10.3827199,86.45,86.403,0.46850628]
["bitfinex","SOLUSD",1772121415899,9.91969911,86.45,86.411,0.46850628]
["bitfinex","SOLUSD",1772121416102,11.56692926,86.454,86.411,0.46850628]
["bitfinex","SOLUSD",1772121416103,9.91969911,86.46,86.411,0.46850628]
["bitfinex","SOLUSD",1772121416612,9.91969911,86.44,86.411,0.46850628]
["bitfinex","SOLUSD",1772121416902,9.91969911,86.43,86.4,11.77398361]
["bitfinex","SOLUSD",1772121417092,9.91969911,86.43,86.4,12.24248989]
["bitfinex","SOLUSD",1772121417421,9.91969911,86.43,86.403,0.46850628]
["bitfinex","SOLUSD",1772121418002,11.56990456,86.432,86.403,0.46850628]
["bitfinex","SOLUSD",1772121418610,9.91969911,86.43,86.403,0.46850628]
["bitfinex","SOLUSD",1772121419305,0.46302079,86.427,86.4,11.77402061]
["bitfinex","SOLUSD",1772121419502,11.57032443,86.428,86.401,0.46850628]
["bitfinex","SOLUSD",1772121419882,11.57032443,86.428,86.401,12.04244639]
["bitfinex","SOLUSD",1772121420083,9.93111852,86.43,86.401,12.04244639]
["bitfinex","SOLUSD",1772121420306,21.50122421,86.43,86.401,12.04244639]
["bitfinex","SOLUSD",1772121420503,0.46302079,86.409,86.39,0.2]
["bitfinex","SOLUSD",1772121420684,9.93111852,86.41,86.39,0.2]
["bitfinex","SOLUSD",1772121421314,3.70842292,86.43,86.391,0.46850628]
["bitfinex","SOLUSD",1772121421503,0.46302079,86.436,86.401,0.46850628]
["bitfinex","SOLUSD",1772121421689,11.56751379,86.449,86.401,0.46850628]
["bitfinex","SOLUSD",1772121421889,0.46302079,86.454,86.42,3.70842292]
["bitfinex","SOLUSD",1772121422094,3.70842292,86.46,86.421,0.46850628]
["bitfinex","SOLUSD",1772121422303,0.46302079,86.464,86.431,0.46850628]
["bitfinex","SOLUSD",1772121422811,0.46302079,86.459,86.431,0.46850628]
["bitfinex","SOLUSD",1772121423398,11.56630965,86.458,86.431,0.46850628]
["bitfinex","SOLUSD",1772121424008,12.02933044,86.458,86.431,0.46850628]
["bitfinex","SOLUSD",1772121424205,0.46302079,86.457,86.421,0.46850628]
["bitfinex","SOLUSD",1772121424619,0.46302079,86.457,86.422,0.46850628]
["bitfinex","SOLUSD",1772121425318,12.03200665,86.438,86.403,0.46850628]
["bitfinex","SOLUSD",1772121425499,0.46302079,86.437,86.403,0.46850628]
["bitfinex","SOLUSD",1772121425922,0.46302079,86.429,86.394,0.46850628]
["bitfinex","SOLUSD",1772121426610,0.46302079,86.429,86.4,9.92237994]
["bitfinex","SOLUSD",1772121427021,0.46302079,86.429,86.401,0.46850628]
["bitfinex","SOLUSD",1772121427520,11.57032443,86.428,86.401,0.46850628]
["bitfinex","SOLUSD",1772121427901,11.57032443,86.428,86.401,12.04231831]
["bitfinex","SOLUSD",1772121428100,11.57032443,86.428,86.401,0.46850628]
["bitfinex","SOLUSD",1772121428418,11.56980451,86.432,86.401,0.46850628]
["bitfinex","SOLUSD",1772121428710,0.46302079,86.431,86.401,12.04231248]
["bitfinex","SOLUSD",1772121429119,0.46302079,86.431,86.402,0.46850628]
["bitfinex","SOLUSD",1772121429303,11.57005669,86.43,86.402,0.46850628]
["bitfinex","SOLUSD",1772121429498,0.46302079,86.429,86.402,0.46850628]
["bitfinex","SOLUSD",1772121431020,0.46302079,86.429,86.38,29.14168023]
["bitfinex","SOLUSD",1772121431021,0.46532468,86.409,86.38,0.2]
["bitfinex","SOLUSD",1772121431222,0.46532468,86.399,86.38,0.2]
["bitfinex","SOLUSD",1772121431405,0.46532468,86.399,86.322,46.33808393]
["bitfinex","SOLUSD",1772121431406,0.46532468,86.389,86.352,0.49463216]
["bitfinex","SOLUSD",1772121431718,0.46532468,86.379,86.35,0.2]
["bitfinex","SOLUSD",1772121431909,9.92237994,86.37,86.35,0.2]
["bitfinex","SOLUSD",1772121432107,0.46532468,86.379,86.35,0.2]
["bitfinex","SOLUSD",1772121432817,9.92237994,86.37,86.35,0.2]
["bitfinex","SOLUSD",1772121433020,9.92237994,86.36,86.33,0.2]
["bitfinex","SOLUSD",1772121433221,0.46532468,86.359,86.33,0.2]
["bitfinex","SOLUSD",1772121433518,0.46532468,86.357,86.33,0.2]
["bitfinex","SOLUSD",1772121433719,0.46532468,86.349,86.33,1e-08]
["bitfinex","SOLUSD",1772121433923,0.46532468,86.349,86.31,10.02237994]
["bitfinex","SOLUSD",1772121433924,0.46532468,86.339,86.325,23.47657546]
["bitfinex","SOLUSD",1772121434222,9.92237994,86.34,86.325,19.38689093]
["bitfinex","SOLUSD",1772121434718,9.92237994,86.34,86.31,0.1]
["bitfinex","SOLUSD",1772121434719,9.92237994,86.34,86.31,0.6]
["bitfinex","SOLUSD",1772121435720,11.58225135,86.339,86.31,0.6]
["bitfinex","SOLUSD",1772121436217,9.92237994,86.33,86.31,0.1]
["bitfinex","SOLUSD",1772121436417,9.92237994,86.32,86.3,1e-08]
["bitfinex","SOLUSD",1772121436622,9.92237994,86.31,86.3,1e-08]
["bitfinex","SOLUSD",1772121436820,9.92237994,86.32,86.3,1e-08]
["bitfinex","SOLUSD",1772121437016,9.92237994,86.32,86.3,0.50000001]
["bitfinex","SOLUSD",1772121437208,11.58225135,86.339,86.302,0.5]
["bitfinex","SOLUSD",1772121437408,40.53787974,86.339,86.302,0.5]
["bitfinex","SOLUSD",1772121437723,9.92237994,86.33,86.302,0.5]
["bitfinex","SOLUSD",1772121437912,11.58359299,86.329,86.302,0.5]
["bitfinex","SOLUSD",1772121438114,40.54257548,86.329,86.302,0.5]
["bitfinex","SOLUSD",1772121438315,9.92237994,86.31,86.29,0.2]
["bitfinex","SOLUSD",1772121438507,9.92237994,86.32,86.291,0.5]
["bitfinex","SOLUSD",1772121439130,9.92237994,86.32,86.292,0.5]
["bitfinex","SOLUSD",1772121439533,9.92237994,86.32,86.29,0.2]
["bitfinex","SOLUSD",1772121439823,9.92237994,86.31,86.29,0.2]
["bitfinex","SOLUSD",1772121440425,11.58493495,86.319,86.292,0.5]
["bitfinex","SOLUSD",1772121440624,9.92237994,86.32,86.292,0.5]
["bitfinex","SOLUSD",1772121440812,9.92237994,86.34,86.301,0.5]
["bitfinex","SOLUSD",1772121441017,11.58225135,86.339,86.301,0.5]
["bitfinex","SOLUSD",1772121441224,9.92237994,86.35,86.311,0.5]
["bitfinex","SOLUSD",1772121441527,21.50194536,86.36,86.321,0.5]
["bitfinex","SOLUSD",1772121441708,50.45053266,86.36,86.322,0.5]
["bitfinex","SOLUSD",1772121442319,9.92237994,86.35,86.322,0.5]
["bitfinex","SOLUSD",1772121442828,11.57956542,86.36,86.323,0.5]
["bitfinex","SOLUSD",1772121443126,21.50194536,86.36,86.323,0.5]
["bitfinex","SOLUSD",1772121443818,9.92237994,86.35,86.324,0.5]
["bitfinex","SOLUSD",1772121444128,28.9485873,86.36,86.324,0.5]
["bitfinex","SOLUSD",1772121444129,9.92237994,86.36,86.324,0.5]
["bitfinex","SOLUSD",1772121444309,9.92237994,86.38,86.341,0.5]
["bitfinex","SOLUSD",1772121444719,9.92237994,86.39,86.351,0.5]
["bitfinex","SOLUSD",1772121444927,9.92237994,86.4,86.351,0.5]
["bitfinex","SOLUSD",1772121445129,9.92237994,86.4,86.361,0.5]
["bitfinex","SOLUSD",1772121445323,9.92237994,86.39,86.329,0.5]
["bitfinex","SOLUSD",1772121445533,9.92237994,86.39,86.341,0.5]
["bitfinex","SOLUSD",1772121445953,3.69383402,86.425,86.361,0.5]
["bitfinex","SOLUSD",1772121445954,21.49648598,86.4,86.361,0.5]
["bitfinex","SOLUSD",1772121446230,9.92237994,86.42,86.381,0.5]
["bitfinex","SOLUSD",1772121446434,9.92237994,86.42,86.382,0.5]
["bitfinex","SOLUSD",1772121447452,40.49098207,86.439,86.382,0.5]
["bitfinex","SOLUSD",1772121447453,9.92237994,86.43,86.382,0.5]
["bitfinex","SOLUSD",1772121447636,9.92237994,86.42,86.382,0.5]
["bitfinex","SOLUSD",1772121448131,9.92237994,86.42,86.38,9.92237994]
["bitfinex","SOLUSD",1772121448132,11.5715294,86.419,86.384,0.5]
["bitfinex","SOLUSD",1772121448519,11.57019056,86.429,86.391,0.5]
["bitfinex","SOLUSD",1772121448916,9.92237994,86.42,86.381,0.5]
["bitfinex","SOLUSD",1772121449116,9.92237994,86.42,86.382,0.5]
["bitfinex","SOLUSD",1772121449331,11.57019056,86.429,86.391,0.5]
["bitfinex","SOLUSD",1772121449533,11.5689935,86.438,86.401,0.5]
["bitfinex","SOLUSD",1772121449836,11.5689935,86.438,86.381,40.51816949]
["bitfinex","SOLUSD",1772121449837,11.56845052,86.442,86.411,0.5]
["bitfinex","SOLUSD",1772121450030,9.92237994,86.43,86.401,0.5]
["bitfinex","SOLUSD",1772121450230,11.57019056,86.429,86.401,0.5]
["bitfinex","SOLUSD",1772121450422,11.57019056,86.429,86.39,9.92237994]
["bitfinex","SOLUSD",1772121450423,11.56885202,86.439,86.403,0.5]
["bitfinex","SOLUSD",1772121450827,9.92237994,86.43,86.403,0.5]
["bitfinex","SOLUSD",1772121451225,9.92237994,86.41,86.381,0.5]
["bitfinex","SOLUSD",1772121451623,9.92237994,86.41,86.382,0.5]
["bitfinex","SOLUSD",1772121452229,11.57286856,86.409,86.382,0.5]
["bitfinex","SOLUSD",1772121452544,11.57286856,86.409,86.364,0.5]
["bitfinex","SOLUSD",1772121452545,9.92237994,86.4,86.364,0.5]
["bitfinex","SOLUSD",1772121453236,11.57286856,86.409,86.364,0.5]
["bitfinex","SOLUSD",1772121453438,11.57286856,86.409,86.371,0.5]
["bitfinex","SOLUSD",1772121453940,9.92237994,86.39,86.361,0.5]
["bitfinex","SOLUSD",1772121454328,21.49780818,86.39,86.361,0.5]
["bitfinex","SOLUSD",1772121454843,9.92237994,86.39,86.362,0.5]
["bitfinex","SOLUSD",1772121455140,11.56871818,86.44,86.371,0.5]
["bitfinex","SOLUSD",1772121455319,11.56871818,86.44,86.381,0.5]
["bitfinex","SOLUSD",1772121455525,9.92237994,86.43,86.391,0.5]
["bitfinex","SOLUSD",1772121456733,9.92237994,86.42,86.391,0.5]
["bitfinex","SOLUSD",1772121457047,9.92237994,86.41,86.379,0.5]
["bitfinex","SOLUSD",1772121458827,40.48957682,86.442,86.401,0.5]
["bitfinex","SOLUSD",1772121459146,9.92237994,86.43,86.401,0.5]
["bitfinex","SOLUSD",1772121460041,9.92237994,86.44,86.401,0.5]
["bitfinex","SOLUSD",1772121460826,11.56885202,86.439,86.401,0.5]
["bitfinex","SOLUSD",1772121461024,9.92237994,86.43,86.401,0.5]
["bitfinex","SOLUSD",1772121461428,9.92237994,86.43,86.402,11.57380616]
["bitfinex","SOLUSD",1772121461623,9.92237994,86.43,86.401,0.5]
["bitfinex","SOLUSD",1772121461825,11.56885202,86.439,86.402,0.5]
["bitfinex","SOLUSD",1772121462230,11.56831134,86.444,86.411,0.5]
["bitfinex","SOLUSD",1772121462467,9.92237994,86.47,86.431,0.5]
["bitfinex","SOLUSD",1772121462646,9.92237994,86.48,86.431,0.5]
["bitfinex","SOLUSD",1772121462829,9.92237994,86.47,86.433,0.5]
["bitfinex","SOLUSD",1772121463031,9.92237994,86.49,86.441,0.5]
["bitfinex","SOLUSD",1772121463438,9.92237994,86.49,86.451,0.5]
["bitfinex","SOLUSD",1772121463637,9.92237994,86.5,86.461,0.5]
["bitfinex","SOLUSD",1772121464236,9.92237994,86.48,86.452,0.5]
["bitfinex","SOLUSD",1772121464963,11.56216397,86.489,86.453,11.56697858]
["bitfinex","SOLUSD",1772121465130,40.4675739,86.489,86.454,0.5]
["bitfinex","SOLUSD",1772121465745,9.92237994,86.48,86.443,0.5]
["bitfinex","SOLUSD",1772121465956,9.92237994,86.47,86.431,0.5]
["bitfinex","SOLUSD",1772121466249,9.92237994,86.47,86.432,0.5]
["bitfinex","SOLUSD",1772121466836,9.92237994,86.46,86.421,0.5]
["bitfinex","SOLUSD",1772121467151,40.48161555,86.459,86.421,0.5]
["bitfinex","SOLUSD",1772121467451,9.92237994,86.45,86.422,11.57112772]
["bitfinex","SOLUSD",1772121468056,9.92237994,86.45,86.422,12.07112772]
["bitfinex","SOLUSD",1772121468549,9.92237994,86.45,86.423,0.5]
["bitfinex","SOLUSD",1772121468748,9.92237994,86.47,86.431,0.5]
["bitfinex","SOLUSD",1772121469145,11.56483826,86.469,86.433,0.5]
["bitfinex","SOLUSD",1772121469541,40.47693392,86.469,86.433,0.5]
["bitfinex","SOLUSD",1772121469753,9.92237994,86.46,86.425,0.5]
["bitfinex","SOLUSD",1772121470360,9.92237994,86.47,86.431,0.5]
["bitfinex","SOLUSD",1772121470866,11.56357126,86.479,86.441,0.5]
["bitfinex","SOLUSD",1772121471659,11.56357126,86.479,86.443,0.5]
["bitfinex","SOLUSD",1772121471952,9.92237994,86.49,86.451,0.5]
["bitfinex","SOLUSD",1772121472158,1e-08,86.55,86.507,0.28432314]
["bitfinex","SOLUSD",1772121472333,0.5,86.577,86.544,6.04357414]
["bitfinex","SOLUSD",1772121473150,0.5,86.577,86.55,9.92237994]
["bitfinex","SOLUSD",1772121473654,0.5,86.612,86.57,9.92237994]
["bitfinex","SOLUSD",1772121473863,0.5,86.612,86.59,9.92237994]
["bitfinex","SOLUSD",1772121474359,0.5,86.612,86.58,9.92237994]
["bitfinex","SOLUSD",1772121474538,0.5,86.608,86.56,9.92237994]
["bitfinex","SOLUSD",1772121474734,0.5,86.589,86.545,11.55457841]
["bitfinex","SOLUSD",1772121474935,0.5,86.579,86.544,6.04357414]
["bitfinex","SOLUSD",1772121475759,0.5,86.577,86.544,6.04357414]
["bitfinex","SOLUSD",1772121476151,0.5,86.573,86.544,6.04357414]
["bitfinex","SOLUSD",1772121476346,0.5,86.569,86.544,6.04357414]
["bitfinex","SOLUSD",1772121477160,0.5,86.569,86.545,11.55468253]
["bitfinex","SOLUSD",1772121478063,0.5,86.59,86.56,9.92237994]
["bitfinex","SOLUSD",1772121478839,0.5,86.589,86.55,9.92237994]
["bitfinex","SOLUSD",1772121479358,0.5,86.668,86.594,0.28432314]
["bitfinex","SOLUSD",1772121479656,0.5,86.668,86.64,9.87343319]
["bitfinex","SOLUSD",1772121480034,0.1,86.71,86.641,11.54187971]
["bitfinex","SOLUSD",1772121480234,9.97343319,86.69,86.65,9.87343319]
["bitfinex","SOLUSD",1772121480444,21.50881026,86.69,86.641,40.39657898]
["bitfinex","SOLUSD",1772121481051,21.50881026,86.69,86.617,46.17988205]
["bitfinex","SOLUSD",1772121481052,9.87343319,86.66,86.61,9.87343319]
["bitfinex","SOLUSD",1772121481259,9.87343319,86.66,86.616,28.86276375]
["bitfinex","SOLUSD",1772121481443,9.87343319,86.65,86.61,9.87343319]
["bitfinex","SOLUSD",1772121481651,0.28432314,86.649,86.609,11.54614416]
["bitfinex","SOLUSD",1772121481844,9.87343319,86.64,86.602,11.546964]
["bitfinex","SOLUSD",1772121482058,0.45170464,86.648,86.602,11.546964]
["bitfinex","SOLUSD",1772121482262,0.45170464,86.64,86.602,11.546964]
["bitfinex","SOLUSD",1772121482465,9.87343319,86.63,86.6,6.03285224]
["bitfinex","SOLUSD",1772121482763,0.45170464,86.629,86.6,56.32195005]
["bitfinex","SOLUSD",1772121482943,0.28432314,86.638,86.6,46.94842907]
["bitfinex","SOLUSD",1772121483137,9.87343319,86.66,86.611,0.49991221]
["bitfinex","SOLUSD",1772121483333,21.41014914,86.68,86.63,9.87343319]
["bitfinex","SOLUSD",1772121483541,0.28432314,86.679,86.63,10.3733454]
["bitfinex","SOLUSD",1772121483854,11.53548893,86.689,86.65,9.87343319]
["bitfinex","SOLUSD",1772121484069,11.53548893,86.689,86.642,12.0416587]
["bitfinex","SOLUSD",1772121484542,0.28432314,86.688,86.643,0.49991221]
["bitfinex","SOLUSD",1772121484859,11.53548893,86.689,86.643,0.49991221]
["bitfinex","SOLUSD",1772121485067,0.28432314,86.688,86.643,0.49991221]
["bitfinex","SOLUSD",1772121485254,11.53548893,86.689,86.643,0.49991221]
["bitfinex","SOLUSD",1772121485255,9.87343319,86.68,86.643,0.49991221]
["bitfinex","SOLUSD",1772121485442,0.45170464,86.669,86.63,9.87343319]
["bitfinex","SOLUSD",1772121485643,0.45170464,86.663,86.62,9.87343319]
["bitfinex","SOLUSD",1772121486051,0.45170464,86.663,86.63,9.87343319]
["bitfinex","SOLUSD",1772121486245,40.37421125,86.689,86.65,9.87343319]
["bitfinex","SOLUSD",1772121486246,0.45170464,86.689,86.65,9.87343319]
["bitfinex","SOLUSD",1772121486446,9.97343319,86.69,86.66,9.87343319]
["bitfinex","SOLUSD",1772121486447,0.1,86.69,86.66,9.87343319]
["bitfinex","SOLUSD",1772121486658,0.1,86.69,86.67,9.87343319]
["bitfinex","SOLUSD",1772121486844,0.1,86.71,86.68,9.87343319]
["bitfinex","SOLUSD",1772121487160,0.1,86.71,86.66,9.87343319]
["bitfinex","SOLUSD",1772121487161,0.28432314,86.696,86.66,9.87343319]
["bitfinex","SOLUSD",1772121487468,0.45170464,86.693,86.66,9.87343319]
["bitfinex","SOLUSD",1772121488167,0.45170464,86.693,86.661,11.53921602]
["bitfinex","SOLUSD",1772121488867,10.32513783,86.69,86.655,11.5399198]
["bitfinex","SOLUSD",1772121489052,0.45170464,86.69,86.655,11.5399198]
["bitfinex","SOLUSD",1772121489243,0.45170464,86.69,86.66,9.87343319]
["bitfinex","SOLUSD",1772121489448,0.47718029,86.689,86.645,11.54130299]
["bitfinex","SOLUSD",1772121489644,0.47718029,86.689,86.65,9.87343319]
["bitfinex","SOLUSD",1772121490261,12.01280229,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1772121490448,0.47718029,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1772121491148,0.47718029,86.687,86.65,9.87343319]
["bitfinex","SOLUSD",1772121491373,0.47718029,86.687,86.645,11.54122889]
["bitfinex","SOLUSD",1772121491553,0.47718029,86.687,86.65,9.87343319]
["bitfinex","SOLUSD",1772121492363,0.47718029,86.669,86.63,9.87343319]
["bitfinex","SOLUSD",1772121493048,40.37560851,86.686,86.61,9.87343319]
["bitfinex","SOLUSD",1772121493049,0.47718029,86.653,86.61,9.87343319]
["bitfinex","SOLUSD",1772121493456,0.47718029,86.639,86.603,0.47294669]
["bitfinex","SOLUSD",1772121493663,0.47718029,86.639,86.61,9.87343319]
["bitfinex","SOLUSD",1772121494380,0.28432314,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772121494685,0.76150343,86.646,86.611,11.54587754]
["bitfinex","SOLUSD",1772121495279,0.47718029,86.643,86.606,11.54651003]
["bitfinex","SOLUSD",1772121495595,0.47718029,86.643,86.603,0.47294669]
["bitfinex","SOLUSD",1772121495749,0.28432314,86.626,86.58,21.42344474]
["bitfinex","SOLUSD",1772121496084,0.47718029,86.645,86.601,0.47294669]
["bitfinex","SOLUSD",1772121496253,0.28432314,86.644,86.601,0.47294669]
["bitfinex","SOLUSD",1772121496455,11.54161328,86.643,86.603,0.47294669]
["bitfinex","SOLUSD",1772121496860,0.47718029,86.642,86.603,0.47294669]
["bitfinex","SOLUSD",1772121497059,0.47718029,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1772121497273,0.47718029,86.639,86.602,0.47294669]
["bitfinex","SOLUSD",1772121497579,0.47718029,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1772121497580,9.87343319,86.67,86.631,0.47294669]
["bitfinex","SOLUSD",1772121497876,9.87343319,86.68,86.641,0.47294669]
["bitfinex","SOLUSD",1772121498582,9.87343319,86.66,86.605,0.47294669]
["bitfinex","SOLUSD",1772121498876,9.87343319,86.66,86.611,0.47294669]
["bitfinex","SOLUSD",1772121499174,0.47718029,86.659,86.611,0.47294669]
["bitfinex","SOLUSD",1772121499571,9.87343319,86.65,86.611,0.47294669]
["bitfinex","SOLUSD",1772121499780,0.47718029,86.639,86.6,9.87343319]
["bitfinex","SOLUSD",1772121500361,0.47718029,86.639,86.61,9.87343319]
["bitfinex","SOLUSD",1772121500561,0.47718029,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1772121500768,0.47718029,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1772121501557,0.47718029,86.647,86.611,40.4105714]
["bitfinex","SOLUSD",1772121501757,0.28432314,86.656,86.621,0.47294669]
["bitfinex","SOLUSD",1772121502677,9.87343319,86.65,86.611,11.54587754]
["bitfinex","SOLUSD",1772121502979,0.47718029,86.639,86.6,21.42069513]
["bitfinex","SOLUSD",1772121503679,0.47718029,86.629,86.587,11.54896226]
["bitfinex","SOLUSD",1772121503979,0.47718029,86.621,86.584,11.54947796]
["bitfinex","SOLUSD",1772121504184,0.47718029,86.621,86.59,9.87343319]
["bitfinex","SOLUSD",1772121504380,0.47718029,86.621,86.584,11.54947796]
["bitfinex","SOLUSD",1772121504879,0.47718029,86.619,86.584,11.54947796]
["bitfinex","SOLUSD",1772121505579,0.28432314,86.606,86.563,11.55227984]
["bitfinex","SOLUSD",1772121505777,0.47718029,86.601,86.563,11.55227984]
["bitfinex","SOLUSD",1772121506166,0.47718029,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1772121506770,0.47718029,86.599,86.57,9.87343319]
["bitfinex","SOLUSD",1772121506972,0.47718029,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1772121507371,11.54761079,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1772121507591,12.02479108,86.598,86.561,0.47294669]
["bitfinex","SOLUSD",1772121508086,12.02479108,86.598,86.56,9.87343319]
["bitfinex","SOLUSD",1772121508087,0.76150343,86.592,86.56,9.87343319]
["bitfinex","SOLUSD",1772121508267,0.47718029,86.591,86.552,11.55373215]
["bitfinex","SOLUSD",1772121508783,0.28432314,86.597,86.561,0.47294669]
["bitfinex","SOLUSD",1772121508982,11.5478775,86.596,86.562,11.55241329]
["bitfinex","SOLUSD",1772121509191,0.47718029,86.608,86.58,9.87343319]
["bitfinex","SOLUSD",1772121509784,0.47718029,86.608,86.571,0.47294669]
["bitfinex","SOLUSD",1772121510787,0.47718029,86.608,86.562,40.90639322]
["bitfinex","SOLUSD",1772121510976,0.47718029,86.606,86.57,9.87343319]
["bitfinex","SOLUSD",1772121511487,11.54641079,86.607,86.562,11.55241329]
["bitfinex","SOLUSD",1772121511488,0.47718029,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1772121511795,0.47718029,86.599,86.563,0.47294669]
["bitfinex","SOLUSD",1772121513586,0.47718029,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1772121513787,0.28432314,86.619,86.581,0.47294669]
["bitfinex","SOLUSD",1772121513993,0.47718029,86.618,86.581,0.47294669]
["bitfinex","SOLUSD",1772121514292,0.47718029,86.654,86.611,0.47294669]
["bitfinex","SOLUSD",1772121514585,0.28432314,86.653,86.62,9.87343319]
["bitfinex","SOLUSD",1772121514793,0.47718029,86.649,86.61,9.87343319]
["bitfinex","SOLUSD",1772121515294,0.47718029,86.659,86.62,10.34637988]
["bitfinex","SOLUSD",1772121515585,0.47718029,86.651,86.611,11.54587754]
["bitfinex","SOLUSD",1772121515778,0.47718029,86.649,86.611,40.4105714]
["bitfinex","SOLUSD",1772121515978,0.47718029,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772121516290,0.47718029,86.643,86.6,9.87343319]
["bitfinex","SOLUSD",1772121516490,0.47718029,86.639,86.6,9.87343319]
["bitfinex","SOLUSD",1772121516691,0.47718029,86.639,86.602,11.54696192]
["bitfinex","SOLUSD",1772121517591,0.48048139,86.637,86.602,11.54696192]
["bitfinex","SOLUSD",1772121518170,0.48048139,86.637,86.61,9.87343319]
["bitfinex","SOLUSD",1772121518371,46.15372663,86.667,86.602,11.54696192]
["bitfinex","SOLUSD",1772121518372,12.02023005,86.657,86.621,0.48602585]
["bitfinex","SOLUSD",1772121518586,46.12992292,86.712,86.63,9.87343319]
["bitfinex","SOLUSD",1772121518587,11.53928878,86.661,86.63,9.87343319]
["bitfinex","SOLUSD",1772121519398,0.48048139,86.66,86.63,9.87343319]
["bitfinex","SOLUSD",1772121519690,11.53948233,86.659,86.621,0.48602585]
["bitfinex","SOLUSD",1772121519892,0.49780995,86.649,86.6,9.87343319]
["bitfinex","SOLUSD",1772121520074,11.53948233,86.659,86.6,9.87343319]
["bitfinex","SOLUSD",1772121520075,0.49780995,86.639,86.6,9.87343319]
["bitfinex","SOLUSD",1772121521396,0.49780995,86.639,86.59,9.87343319]
["bitfinex","SOLUSD",1772121521596,9.87343319,86.64,86.528,46.22765678]
["bitfinex","SOLUSD",1772121521597,0.49780995,86.609,86.57,9.87343319]
["bitfinex","SOLUSD",1772121521776,0.49780995,86.607,86.565,11.55201293]
["bitfinex","SOLUSD",1772121522101,0.78213309,86.603,86.57,9.87343319]
["bitfinex","SOLUSD",1772121523971,0.49780995,86.601,86.57,9.87343319]
["bitfinex","SOLUSD",1772121524176,0.49780995,86.601,86.571,11.55121229]
["bitfinex","SOLUSD",1772121524777,0.28432314,86.612,86.58,9.87343319]
["bitfinex","SOLUSD",1772121524971,0.49780995,86.612,86.58,9.87343319]
["bitfinex","SOLUSD",1772121525996,11.54587754,86.611,86.581,11.54987814]
["bitfinex","SOLUSD",1772121526391,11.54587754,86.611,86.58,9.87343319]
["bitfinex","SOLUSD",1772121526392,0.49780995,86.61,86.58,9.87343319]
["bitfinex","SOLUSD",1772121526596,11.54241259,86.637,86.601,0.48678242]
["bitfinex","SOLUSD",1772121526795,11.54241259,86.637,86.61,9.87343319]
["bitfinex","SOLUSD",1772121528303,0.49780995,86.629,86.59,9.87343319]
["bitfinex","SOLUSD",1772121528478,11.54241259,86.637,86.6,10.36021561]
["bitfinex","SOLUSD",1772121528679,11.54241259,86.637,86.611,0.48678242]
["bitfinex","SOLUSD",1772121528995,11.54241259,86.637,86.589,40.42072471]
["bitfinex","SOLUSD",1772121528996,0.49780995,86.671,86.631,0.48678242]
["bitfinex","SOLUSD",1772121529375,0.49780995,86.669,86.631,0.48678242]
["bitfinex","SOLUSD",1772121530084,0.49780995,86.667,86.631,0.48678242]
["bitfinex","SOLUSD",1772121530395,0.49780995,86.663,86.631,0.48678242]
["bitfinex","SOLUSD",1772121530596,0.49780995,86.674,86.641,0.48678242]
["bitfinex","SOLUSD",1772121530808,0.49780995,86.669,86.63,9.87343319]
["bitfinex","SOLUSD",1772121531097,0.49780995,86.663,86.63,9.87343319]
["bitfinex","SOLUSD",1772121531300,0.49780995,86.663,86.631,11.54321201]
["bitfinex","SOLUSD",1772121531889,0.49780995,86.663,86.609,3.69383402]
["bitfinex","SOLUSD",1772121531890,0.49780995,86.653,86.62,21.41802175]
["bitfinex","SOLUSD",1772121532075,0.49780995,86.651,86.62,9.87343319]
["bitfinex","SOLUSD",1772121532581,0.49780995,86.651,86.621,11.54454462]
["bitfinex","SOLUSD",1772121533985,0.49780995,86.673,86.64,9.87343319]
["bitfinex","SOLUSD",1772121534285,0.49780995,86.673,86.599,3.69383402]
["bitfinex","SOLUSD",1772121534286,0.49780995,86.685,86.66,9.87343319]
["bitfinex","SOLUSD",1772121534799,11.53486063,86.694,86.661,0.48678242]
["bitfinex","SOLUSD",1772121535093,11.53486063,86.694,86.641,40.39657898]
["bitfinex","SOLUSD",1772121535094,0.49780995,86.689,86.65,9.87343319]
["bitfinex","SOLUSD",1772121535301,0.49780995,86.689,86.64,21.41533796]
["bitfinex","SOLUSD",1772121536284,0.49780995,86.687,86.64,21.41533796]
["bitfinex","SOLUSD",1772121536496,0.49780995,86.679,86.64,21.41533796]
["bitfinex","SOLUSD",1772121538202,11.53908287,86.662,86.63,9.87343319]
["bitfinex","SOLUSD",1772121538406,0.49780995,86.661,86.64,9.87343319]
["bitfinex","SOLUSD",1772121538900,11.5377522,86.672,86.65,9.87343319]
["bitfinex","SOLUSD",1772121539602,0.49780995,86.683,86.651,0.48678242]
["bitfinex","SOLUSD",1772121539897,0.14216157,86.684,86.66,9.87343319]
["bitfinex","SOLUSD",1772121540299,0.28432314,86.684,86.66,9.87343319]
["bitfinex","SOLUSD",1772121540505,0.1,86.71,86.662,0.48678242]
["bitfinex","SOLUSD",1772121540689,11.53319854,86.707,86.68,9.87343319]
["bitfinex","SOLUSD",1772121541004,0.49780995,86.709,86.68,9.87343319]
["bitfinex","SOLUSD",1772121541503,0.49780995,86.709,86.69,9.86438815]
["bitfinex","SOLUSD",1772121541704,0.49780995,86.709,86.68,9.86438815]
["bitfinex","SOLUSD",1772121541897,11.63280797,86.71,86.656,11.53983068]
["bitfinex","SOLUSD",1772121541898,0.28432314,86.698,86.656,11.53983068]
["bitfinex","SOLUSD",1772121542107,0.28432314,86.696,86.66,9.86438815]
["bitfinex","SOLUSD",1772121542310,0.28432314,86.696,86.646,0.48678242]
["bitfinex","SOLUSD",1772121542311,0.28432314,86.689,86.65,9.86438815]
["bitfinex","SOLUSD",1772121542486,0.28432314,86.679,86.64,9.86438815]
["bitfinex","SOLUSD",1772121542906,0.28432314,86.679,86.64,10.35117057]
["bitfinex","SOLUSD",1772121543286,40.37141703,86.695,86.638,11.54227688]
["bitfinex","SOLUSD",1772121543287,9.86438815,86.69,86.651,0.48678242]
["bitfinex","SOLUSD",1772121543489,9.96438815,86.71,86.671,0.48678242]
["bitfinex","SOLUSD",1772121543693,11.53282819,86.709,86.68,9.86438815]
["bitfinex","SOLUSD",1772121544304,11.53282819,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772121544503,0.1,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1772121544705,0.1,86.71,86.661,0.48678242]
["bitfinex","SOLUSD",1772121544706,9.86438815,86.7,86.661,0.48678242]
["bitfinex","SOLUSD",1772121545033,0.49780995,86.707,86.671,0.48678242]
["bitfinex","SOLUSD",1772121545212,0.49780995,86.703,86.67,9.86438815]
["bitfinex","SOLUSD",1772121545388,0.49780995,86.703,86.66,9.86438815]
["bitfinex","SOLUSD",1772121545704,0.49780995,86.699,86.66,9.86438815]
["bitfinex","SOLUSD",1772121546404,0.49780995,86.697,86.66,9.86438815]
["bitfinex","SOLUSD",1772121546605,0.49780995,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1772121546802,0.49780995,86.697,86.662,0.48678242]
["bitfinex","SOLUSD",1772121547595,0.49780995,86.689,86.64,11.54201292]
["bitfinex","SOLUSD",1772121547793,0.49780995,86.689,86.65,9.86438815]
["bitfinex","SOLUSD",1772121547996,0.49780995,86.679,86.641,0.48678242]
["bitfinex","SOLUSD",1772121548392,40.37933501,86.678,86.641,0.48678242]
["bitfinex","SOLUSD",1772121548587,0.49780995,86.677,86.642,11.54174649]
["bitfinex","SOLUSD",1772121548811,0.49780995,86.677,86.641,0.48678242]
["bitfinex","SOLUSD",1772121549009,0.49780995,86.709,86.65,9.86438815]
["bitfinex","SOLUSD",1772121549291,0.28432314,86.693,86.661,0.48678242]
["bitfinex","SOLUSD",1772121549712,0.49780995,86.694,86.661,0.48678242]
["bitfinex","SOLUSD",1772121549908,0.28432314,86.693,86.661,0.48678242]
["bitfinex","SOLUSD",1772121550209,0.49338981,86.692,86.661,0.48678242]
["bitfinex","SOLUSD",1772121550414,0.28432314,86.693,86.67,21.40236646]
["bitfinex","SOLUSD",1772121550595,0.49338981,86.702,86.671,0.4632772]
["bitfinex","SOLUSD",1772121550794,11.53389234,86.701,86.671,0.4632772]
["bitfinex","SOLUSD",1772121551203,0.49338981,86.7,86.67,9.86438815]
["bitfinex","SOLUSD",1772121551994,0.28432314,86.695,86.662,0.4632772]
["bitfinex","SOLUSD",1772121552197,0.77771295,86.695,86.662,0.4632772]
["bitfinex","SOLUSD",1772121552393,0.49338981,86.703,86.67,9.86438815]
["bitfinex","SOLUSD",1772121552607,0.14216157,86.704,86.68,9.86438815]
["bitfinex","SOLUSD",1772121553120,11.53282819,86.709,86.681,0.4632772]
["bitfinex","SOLUSD",1772121554297,12.026218,86.709,86.681,0.4632772]
["bitfinex","SOLUSD",1772121554490,12.026218,86.709,86.68,9.86438815]
["bitfinex","SOLUSD",1772121555117,0.49338981,86.708,86.68,9.86438815]
["bitfinex","SOLUSD",1772121555706,0.49338981,86.702,86.67,9.86438815]
["bitfinex","SOLUSD",1772121555911,0.49338981,86.692,86.66,9.86438815]
["bitfinex","SOLUSD",1772121556212,0.28432314,86.687,86.65,9.86438815]
["bitfinex","SOLUSD",1772121556417,86.49621145,86.709,86.607,148.28552194]
["bitfinex","SOLUSD",1772121556418,0.49338981,86.693,86.661,0.4632772]
["bitfinex","SOLUSD",1772121556612,11.53508974,86.692,86.662,11.53908287]
["bitfinex","SOLUSD",1772121556813,0.49338981,86.691,86.661,0.4632772]
["bitfinex","SOLUSD",1772121557532,0.49338981,86.691,86.66,9.86438815]
["bitfinex","SOLUSD",1772121558604,0.49338981,86.689,86.66,9.86438815]
["bitfinex","SOLUSD",1772121559509,0.49338981,86.689,86.652,0.4632772]
["bitfinex","SOLUSD",1772121559822,0.49338981,86.683,86.652,0.4632772]
["bitfinex","SOLUSD",1772121560002,0.49338981,86.683,86.65,9.86438815]
["bitfinex","SOLUSD",1772121560605,0.49338981,86.681,86.651,11.54054771]
["bitfinex","SOLUSD",1772121560807,0.49338981,86.681,86.652,0.4632772]
["bitfinex","SOLUSD",1772121561214,0.28432314,86.688,86.661,0.4632772]
["bitfinex","SOLUSD",1772121561611,11.53561551,86.689,86.661,0.4632772]
["bitfinex","SOLUSD",1772121561900,11.53282819,86.709,86.68,9.86438815]
["bitfinex","SOLUSD",1772121562629,11.53282819,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772121562817,0.1,86.71,86.69,9.86438815]
["bitfinex","SOLUSD",1772121565409,0.1,86.71,86.691,11.5352228]
["bitfinex","SOLUSD",1772121565609,0.1,86.71,86.69,9.86438815]
["bitfinex","SOLUSD",1772121565808,0.1,86.71,86.637,1.15424125]
["bitfinex","SOLUSD",1772121565809,0.49338981,86.709,86.68,9.86438815]
["bitfinex","SOLUSD",1772121566532,0.49338981,86.709,86.68,10.32766535]
["bitfinex","SOLUSD",1772121566735,11.5329612,86.708,86.681,11.99983076]
["bitfinex","SOLUSD",1772121567633,0.1,86.71,86.69,9.86438815]
["bitfinex","SOLUSD",1772121568421,0.1,86.71,86.691,0.4632772]
["bitfinex","SOLUSD",1772121568825,0.1,86.71,86.693,0.4632772]
["bitfinex","SOLUSD",1772121569134,0.1,86.71,86.7,9.86438815]
["bitfinex","SOLUSD",1772121570042,0.1,86.71,86.693,0.4632772]
["bitfinex","SOLUSD",1772121571548,0.1,86.71,86.679,0.4632772]
["bitfinex","SOLUSD",1772121571549,0.59338981,86.71,86.679,0.4632772]
["bitfinex","SOLUSD",1772121571849,0.49338981,86.703,86.671,0.4632772]
["bitfinex","SOLUSD",1772121572645,0.1,86.71,86.681,0.4632772]
["bitfinex","SOLUSD",1772121573445,0.59338981,86.71,86.681,0.4632772]
["bitfinex","SOLUSD",1772121573653,0.49338981,86.708,86.681,0.4632772]
["bitfinex","SOLUSD",1772121574145,0.49338981,86.708,86.68,9.86438815]
["bitfinex","SOLUSD",1772121574330,0.49338981,86.708,86.67,9.86438815]
["bitfinex","SOLUSD",1772121574531,0.49338981,86.708,86.671,0.4632772]
["bitfinex","SOLUSD",1772121575453,0.49338981,86.699,86.66,9.86438815]
["bitfinex","SOLUSD",1772121575658,0.49338981,86.697,86.65,10.32766535]
["bitfinex","SOLUSD",1772121576532,0.49338981,86.691,86.651,11.54054771]
["bitfinex","SOLUSD",1772121576735,0.49338981,86.695,86.67,9.86438815]
["bitfinex","SOLUSD",1772121576941,11.53309421,86.707,86.671,0.4632772]
["bitfinex","SOLUSD",1772121577246,0.49338981,86.705,86.671,0.4632772]
["bitfinex","SOLUSD",1772121577453,0.49338981,86.703,86.67,9.86438815]
["bitfinex","SOLUSD",1772121577649,0.14216157,86.696,86.662,0.4632772]
["bitfinex","SOLUSD",1772121577834,0.45625116,86.693,86.663,11.53894972]
["bitfinex","SOLUSD",1772121578352,0.45625116,86.693,86.67,9.86438815]
["bitfinex","SOLUSD",1772121578545,0.45625116,86.693,86.662,0.4632772]
["bitfinex","SOLUSD",1772121578743,0.45625116,86.693,86.662,12.0022773]
["bitfinex","SOLUSD",1772121578941,0.45625116,86.693,86.67,9.86438815]
["bitfinex","SOLUSD",1772121580057,0.46745249,86.702,86.672,0.47032622]
["bitfinex","SOLUSD",1772121580757,0.46745249,86.702,86.671,11.53788464]
["bitfinex","SOLUSD",1772121581556,0.46745249,86.702,86.67,9.86438815]
["bitfinex","SOLUSD",1772121581758,0.46745249,86.7,86.67,9.86438815]
["bitfinex","SOLUSD",1772121582571,0.46745249,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1772121583135,0.46745249,86.7,86.67,9.86438815]
["bitfinex","SOLUSD",1772121583956,0.46745249,86.698,86.67,9.86438815]
["bitfinex","SOLUSD",1772121584454,0.46745249,86.692,86.67,9.86438815]
["bitfinex","SOLUSD",1772121585137,0.14216157,86.703,86.68,9.86438815]
["bitfinex","SOLUSD",1772121585354,0.46745249,86.702,86.67,9.86438815]
["bitfinex","SOLUSD",1772121585554,0.46745249,86.699,86.66,21.87398672]
["bitfinex","SOLUSD",1772121585750,0.46745249,86.699,86.661,0.47032622]
["bitfinex","SOLUSD",1772121586055,0.46745249,86.699,86.67,9.86438815]
["bitfinex","SOLUSD",1772121586252,0.46745249,86.699,86.66,11.53927235]
["bitfinex","SOLUSD",1772121586253,0.46745249,86.697,86.66,9.86438815]
["bitfinex","SOLUSD",1772121586457,0.46745249,86.686,86.651,0.47032622]
["bitfinex","SOLUSD",1772121586655,0.14216157,86.667,86.63,9.86438815]
["bitfinex","SOLUSD",1772121586859,0.46745249,86.652,86.62,10.33471437]
["bitfinex","SOLUSD",1772121587040,0.46745249,86.648,86.62,9.86438815]
["bitfinex","SOLUSD",1772121587236,0.46745249,86.633,86.601,0.47032622]
["bitfinex","SOLUSD",1772121587437,0.46745249,86.694,86.61,9.86438815]
["bitfinex","SOLUSD",1772121587747,0.28432314,86.629,86.6,9.86438815]
["bitfinex","SOLUSD",1772121587952,0.28432314,86.629,86.598,0.47032622]
["bitfinex","SOLUSD",1772121587953,0.46745249,86.629,86.598,0.47032622]
["bitfinex","SOLUSD",1772121588136,0.46745249,86.639,86.601,0.47032622]
["bitfinex","SOLUSD",1772121588341,11.54094728,86.648,86.621,0.47032622]
["bitfinex","SOLUSD",1772121588547,0.46745249,86.659,86.63,9.86438815]
["bitfinex","SOLUSD",1772121588746,11.5396155,86.658,86.63,9.86438815]
["bitfinex","SOLUSD",1772121589258,0.46745249,86.649,86.62,9.86438815]
["bitfinex","SOLUSD",1772121589474,11.5396155,86.658,86.631,0.47032622]
["bitfinex","SOLUSD",1772121589959,9.86438815,86.68,86.64,9.86438815]
["bitfinex","SOLUSD",1772121589960,11.53841715,86.667,86.64,9.86438815]
["bitfinex","SOLUSD",1772121590261,0.46745249,86.666,86.631,0.47032622]
["bitfinex","SOLUSD",1772121590564,0.46745249,86.666,86.63,9.86438815]
["bitfinex","SOLUSD",1772121590873,0.46745249,86.666,86.64,9.86438815]
["bitfinex","SOLUSD",1772121591546,0.46745249,86.663,86.64,9.86438815]
["bitfinex","SOLUSD",1772121592664,11.53908287,86.662,86.64,9.86438815]
["bitfinex","SOLUSD",1772121593547,0.28432314,86.665,86.641,0.47032622]
["bitfinex","SOLUSD",1772121593756,11.53668666,86.68,86.66,9.86438815]
["bitfinex","SOLUSD",1772121594442,0.46745249,86.679,86.65,10.33471437]
["bitfinex","SOLUSD",1772121594763,0.46745249,86.679,86.66,9.86438815]
["bitfinex","SOLUSD",1772121594945,12.00288192,86.69,86.67,9.86438815]
["bitfinex","SOLUSD",1772121595141,0.46745249,86.689,86.66,9.86438815]
["bitfinex","SOLUSD",1772121595346,0.75177563,86.688,86.66,9.86438815]
["bitfinex","SOLUSD",1772121595540,0.75177563,86.688,86.67,9.86438815]
["bitfinex","SOLUSD",1772121595541,0.46745249,86.688,86.67,9.86438815]
["bitfinex","SOLUSD",1772121595939,0.46745249,86.688,86.66,9.86438815]
["bitfinex","SOLUSD",1772121596144,0.46745249,86.683,86.66,9.86438815]
["bitfinex","SOLUSD",1772121596641,0.46745249,86.677,86.639,0.47032622]
["bitfinex","SOLUSD",1772121596841,40.37840331,86.68,86.64,9.86438815]
["bitfinex","SOLUSD",1772121596842,0.46745249,86.673,86.64,9.86438815]
["bitfinex","SOLUSD",1772121598448,0.46745249,86.673,86.65,9.86438815]
["bitfinex","SOLUSD",1772121598660,11.53775152,86.672,86.65,9.86438815]
["bitfinex","SOLUSD",1772121598965,0.46745249,86.694,86.661,0.47032622]
["bitfinex","SOLUSD",1772121599159,0.46745249,86.694,86.67,9.86438815]
["bitfinex","SOLUSD",1772121599667,0.46745249,86.694,86.68,9.86438815]
["bitfinex","SOLUSD",1772121599853,11.53415841,86.699,86.68,9.86438815]
["bitfinex","SOLUSD",1772121600055,12.0016109,86.699,86.68,9.86438815]
["bitfinex","SOLUSD",1772121600372,0.46745249,86.699,86.68,9.86438815]
["bitfinex","SOLUSD",1772121600845,0.1,86.71,86.68,9.86438815]
["bitfinex","SOLUSD",1772121601473,0.46745249,86.709,86.68,9.86438815]
["bitfinex","SOLUSD",1772121602176,0.1,86.71,86.691,0.47032622]
["bitfinex","SOLUSD",1772121602473,0.1,86.71,86.68,9.86438815]
["bitfinex","SOLUSD",1772121602474,0.46745249,86.709,86.68,9.86438815]
["bitfinex","SOLUSD",1772121602774,0.1,86.71,86.67,9.86438815]
["bitfinex","SOLUSD",1772121602775,0.46745249,86.707,86.67,9.86438815]
["bitfinex","SOLUSD",1772121603270,0.46745249,86.707,86.67,9.86818797]
["bitfinex","SOLUSD",1772121603454,0.46745249,86.716,86.69,9.86818797]
["bitfinex","SOLUSD",1772121603650,0.46745249,86.728,86.69,9.86818797]
["bitfinex","SOLUSD",1772121604175,0.46745249,86.724,86.69,9.86818797]
["bitfinex","SOLUSD",1772121604349,0.46745249,86.739,86.7,9.86818797]
["bitfinex","SOLUSD",1772121604555,0.46745249,86.738,86.7,9.86818797]
["bitfinex","SOLUSD",1772121604768,0.46745249,86.709,86.67,9.86818797]
["bitfinex","SOLUSD",1772121605106,0.46745249,86.685,86.65,9.86818797]
["bitfinex","SOLUSD",1772121605272,0.14216157,86.682,86.66,9.86818797]
["bitfinex","SOLUSD",1772121605462,519.8,86.79,86.66,9.86818797]
["bitfinex","SOLUSD",1772121605463,0.46745249,86.694,86.66,10.33851419]
["bitfinex","SOLUSD",1772121605654,0.14216157,86.704,86.671,0.47032622]
["bitfinex","SOLUSD",1772121605963,0.14216157,86.702,86.671,0.47032622]
["bitfinex","SOLUSD",1772121606175,0.46745249,86.701,86.662,0.47032622]
["bitfinex","SOLUSD",1772121606372,46.11535756,86.739,86.637,40.39844407]
["bitfinex","SOLUSD",1772121606373,0.46745249,86.729,86.69,10.33851419]
["bitfinex","SOLUSD",1772121606573,40.35279875,86.735,86.64,9.86818797]
["bitfinex","SOLUSD",1772121606574,11.52937107,86.735,86.71,9.86818797]
["bitfinex","SOLUSD",1772121606753,0.46745249,86.732,86.701,0.47032622]
["bitfinex","SOLUSD",1772121607657,0.46745249,86.732,86.702,11.53375931]
["bitfinex","SOLUSD",1772121607850,0.46745249,86.745,86.711,0.47032622]
["bitfinex","SOLUSD",1772121608273,40.34724616,86.747,86.69,9.86818797]
["bitfinex","SOLUSD",1772121608274,0.46745249,86.729,86.69,9.86818797]
["bitfinex","SOLUSD",1772121608472,10.33564046,86.72,86.686,0.47032622]
["bitfinex","SOLUSD",1772121608674,0.46745249,86.719,86.686,0.47032622]
["bitfinex","SOLUSD",1772121608974,0.46745249,86.709,86.67,9.86818797]
["bitfinex","SOLUSD",1772121609279,40.35140306,86.738,86.691,0.47032622]
["bitfinex","SOLUSD",1772121609462,11.5289723,86.738,86.711,0.48904877]
["bitfinex","SOLUSD",1772121609653,11.52777617,86.747,86.72,9.86818797]
["bitfinex","SOLUSD",1772121609852,11.52777617,86.747,86.721,0.48904877]
["bitfinex","SOLUSD",1772121610060,0.49768985,86.739,86.7,9.86818797]
["bitfinex","SOLUSD",1772121610275,0.49768985,86.739,86.69,0.48904877]
["bitfinex","SOLUSD",1772121610276,0.49768985,86.729,86.691,0.48904877]
["bitfinex","SOLUSD",1772121610456,0.49768985,86.739,86.691,0.48904877]
["bitfinex","SOLUSD",1772121610656,0.49768985,86.739,86.7,0.48904877]
["bitfinex","SOLUSD",1772121610877,12.02666215,86.738,86.71,9.86818797]
["bitfinex","SOLUSD",1772121611255,0.49768985,86.737,86.71,9.86818797]
["bitfinex","SOLUSD",1772121611461,0.49768985,86.737,86.702,0.48904877]
["bitfinex","SOLUSD",1772121611978,0.49768985,86.719,86.68,9.86818797]
["bitfinex","SOLUSD",1772121612181,0.49768985,86.709,86.67,9.86818797]
["bitfinex","SOLUSD",1772121612779,0.49768985,86.709,86.656,3.69383402]
["bitfinex","SOLUSD",1772121612780,0.49768985,86.709,86.68,9.86818797]
["bitfinex","SOLUSD",1772121612976,0.49768985,86.707,86.67,9.86818797]
["bitfinex","SOLUSD",1772121613587,0.49768985,86.729,86.69,9.86818797]
["bitfinex","SOLUSD",1772121613781,11.52921988,86.737,86.7,9.86818797]
["bitfinex","SOLUSD",1772121613965,0.49768985,86.736,86.7,9.86818797]
["bitfinex","SOLUSD",1772121614770,11.52860708,86.741,86.711,0.36265587]
["bitfinex","SOLUSD",1772121614973,11.52860708,86.741,86.676,3.69383402]
["bitfinex","SOLUSD",1772121614974,0.49768985,86.748,86.701,11.53388316]
["bitfinex","SOLUSD",1772121615159,0.49768985,86.739,86.7,9.86818797]
["bitfinex","SOLUSD",1772121615565,12.12506737,86.75,86.72,9.86818797]
["bitfinex","SOLUSD",1772121615792,0.49768985,86.749,86.72,9.86818797]
["bitfinex","SOLUSD",1772121616084,0.49768985,86.749,86.711,0.36265587]
["bitfinex","SOLUSD",1772121616474,0.1,86.75,86.73,9.86818797]
["bitfinex","SOLUSD",1772121616875,0.2,86.76,86.74,9.86818797]
["bitfinex","SOLUSD",1772121617079,11.52365807,86.778,86.75,9.86818797]
["bitfinex","SOLUSD",1772121617475,11.52365807,86.778,86.751,0.26265587]
["bitfinex","SOLUSD",1772121617662,0.1,86.78,86.751,0.26265587]
["bitfinex","SOLUSD",1772121618069,0.49768985,86.778,86.74,9.86818797]
["bitfinex","SOLUSD",1772121618978,0.1,86.78,86.75,9.86818797]
["bitfinex","SOLUSD",1772121619291,11.52352527,86.779,86.76,9.86818797]
["bitfinex","SOLUSD",1772121619501,11.52352527,86.779,86.751,0.26265587]
["bitfinex","SOLUSD",1772121620002,0.1,86.78,86.751,0.26265587]
["bitfinex","SOLUSD",1772121620283,0.03734413,86.79,86.771,0.16265587]
["bitfinex","SOLUSD",1772121620491,0.03734413,86.79,86.77,9.86818797]
["bitfinex","SOLUSD",1772121620665,0.5,86.789,86.744,3.69383402]
["bitfinex","SOLUSD",1772121620866,0.5,86.789,86.75,9.86818797]
["bitfinex","SOLUSD",1772121621065,0.5,86.787,86.76,9.86818797]
["bitfinex","SOLUSD",1772121621367,0.5,86.779,86.74,9.86818797]
["bitfinex","SOLUSD",1772121622480,0.5,86.779,86.75,9.86818797]
["bitfinex","SOLUSD",1772121622666,0.5,86.779,86.74,9.86818797]
["bitfinex","SOLUSD",1772121623189,0.5,86.777,86.75,9.86818797]
["bitfinex","SOLUSD",1772121624890,0.5,86.777,86.74,9.86818797]
["bitfinex","SOLUSD",1772121625186,40.33280324,86.778,86.74,9.86818797]
["bitfinex","SOLUSD",1772121625387,0.03734413,86.79,86.75,10.35723674]
["bitfinex","SOLUSD",1772121625600,0.03734413,86.79,86.77,9.86818797]
["bitfinex","SOLUSD",1772121626385,11.51978005,86.808,86.78,9.86818797]
["bitfinex","SOLUSD",1772121626894,11.51821605,86.819,86.763,3.69383402]
["bitfinex","SOLUSD",1772121627089,11.51821605,86.819,86.79,9.86818797]
["bitfinex","SOLUSD",1772121627276,11.51728744,86.826,86.79,9.86818797]
["bitfinex","SOLUSD",1772121627619,0.49768985,86.809,86.765,0.26265587]
["bitfinex","SOLUSD",1772121627769,0.49768985,86.809,86.724,46.12332289]
["bitfinex","SOLUSD",1772121627770,0.49768985,86.809,86.77,9.86818797]
["bitfinex","SOLUSD",1772121628085,0.49768985,86.789,86.75,9.86818797]
["bitfinex","SOLUSD",1772121628480,0.49768985,86.803,86.77,9.86818797]
["bitfinex","SOLUSD",1772121629269,0.49768985,86.803,86.746,3.69383402]
["bitfinex","SOLUSD",1772121629270,0.49768985,86.823,86.79,9.86818797]
["bitfinex","SOLUSD",1772121629484,11.51821605,86.819,86.79,9.86818797]
["bitfinex","SOLUSD",1772121630174,9.86818797,86.84,86.791,0.26265587]
["bitfinex","SOLUSD",1772121630374,0.49768985,86.832,86.8,9.86818797]
["bitfinex","SOLUSD",1772121630574,11.51728744,86.826,86.8,9.86818797]
["bitfinex","SOLUSD",1772121630773,0.49768985,86.825,86.79,9.86818797]
["bitfinex","SOLUSD",1772121630984,9.86818797,86.84,86.781,40.33140893]
["bitfinex","SOLUSD",1772121630985,0.49768985,86.837,86.8,9.86818797]
["bitfinex","SOLUSD",1772121631365,11.51728744,86.826,86.801,11.5206046]
["bitfinex","SOLUSD",1772121631570,11.51728744,86.826,86.766,3.69383402]
["bitfinex","SOLUSD",1772121631571,0.49768985,86.825,86.78,9.86818797]
["bitfinex","SOLUSD",1772121631775,0.49768985,86.825,86.78,21.39158045]
["bitfinex","SOLUSD",1772121631986,11.51728744,86.826,86.77,9.86818797]
["bitfinex","SOLUSD",1772121631987,0.49768985,86.809,86.77,9.86818797]
["bitfinex","SOLUSD",1772121632376,0.49768985,86.809,86.761,11.78857189]
["bitfinex","SOLUSD",1772121632571,0.49768985,86.799,86.76,9.86818797]
["bitfinex","SOLUSD",1772121632767,0.49768985,86.789,86.75,9.86818797]
["bitfinex","SOLUSD",1772121632971,9.86818797,86.8,86.76,9.86818797]
["bitfinex","SOLUSD",1772121633194,0.49768985,86.797,86.76,9.86818797]
["bitfinex","SOLUSD",1772121633376,0.49768985,86.789,86.75,9.86818797]
["bitfinex","SOLUSD",1772121633574,0.49768985,86.789,86.75,21.39553428]
["bitfinex","SOLUSD",1772121634387,12.01869263,86.798,86.761,0.26265587]
["bitfinex","SOLUSD",1772121634573,0.49768985,86.797,86.761,0.26265587]
["bitfinex","SOLUSD",1772121634892,0.49768985,86.797,86.76,9.86818797]
["bitfinex","SOLUSD",1772121635392,0.49768985,86.789,86.751,0.26265587]
["bitfinex","SOLUSD",1772121635688,0.49768985,86.789,86.76,9.86818797]
["bitfinex","SOLUSD",1772121635885,0.49768985,86.789,86.751,0.26265587]
["bitfinex","SOLUSD",1772121636288,0.49768985,86.789,86.742,11.52842804]
["bitfinex","SOLUSD",1772121636484,11.52100278,86.798,86.76,10.13084384]
["bitfinex","SOLUSD",1772121636673,11.52100278,86.798,86.742,11.52842804]
["bitfinex","SOLUSD",1772121636674,0.49768985,86.789,86.742,11.52842804]
["bitfinex","SOLUSD",1772121636879,0.49768985,86.789,86.75,9.86818797]
["bitfinex","SOLUSD",1772121637195,0.49768985,86.789,86.74,9.86818797]
["bitfinex","SOLUSD",1772121637395,0.46522218,86.787,86.742,0.26265587]
["bitfinex","SOLUSD",1772121637691,0.46522218,86.787,86.75,9.86818797]
["bitfinex","SOLUSD",1772121637892,0.46522218,86.787,86.751,0.26265587]
["bitfinex","SOLUSD",1772121638083,0.46522218,86.787,86.76,9.86818797]
["bitfinex","SOLUSD",1772121638279,0.46522218,86.787,86.741,40.35000748]
["bitfinex","SOLUSD",1772121638280,0.46522218,86.787,86.75,9.86818797]
["bitfinex","SOLUSD",1772121638601,0.46522218,86.787,86.737,0.26265587]
["bitfinex","SOLUSD",1772121638602,0.46522218,86.779,86.74,9.86818797]
["bitfinex","SOLUSD",1772121638777,0.46522218,86.769,86.72,9.86818797]
["bitfinex","SOLUSD",1772121639584,0.47556952,86.759,86.72,9.86818797]
["bitfinex","SOLUSD",1772121640194,0.47556952,86.767,86.721,0.26265587]
["bitfinex","SOLUSD",1772121640395,11.99949318,86.776,86.74,9.86818797]
["bitfinex","SOLUSD",1772121640696,9.86818797,86.77,86.731,0.26265587]
["bitfinex","SOLUSD",1772121640895,0.47556952,86.775,86.74,9.86818797]
["bitfinex","SOLUSD",1772121641594,11.99975879,86.774,86.741,11.52857356]
["bitfinex","SOLUSD",1772121641774,28.80652513,86.786,86.741,11.52857356]
["bitfinex","SOLUSD",1772121641775,0.47556952,86.789,86.742,0.26265587]
["bitfinex","SOLUSD",1772121641981,0.47556952,86.788,86.75,9.86818797]
["bitfinex","SOLUSD",1772121642614,0.47556952,86.788,86.751,0.26265587]
["bitfinex","SOLUSD",1772121642779,11.52100278,86.798,86.76,10.13084384]
["bitfinex","SOLUSD",1772121642985,11.52100278,86.798,86.761,0.26265587]
["bitfinex","SOLUSD",1772121643783,11.52100278,86.798,86.76,9.86818797]
["bitfinex","SOLUSD",1772121643784,0.47556952,86.789,86.75,9.86818797]
["bitfinex","SOLUSD",1772121643999,0.47556952,86.789,86.747,11.52777617]
["bitfinex","SOLUSD",1772121644297,11.52100278,86.798,86.761,0.26265587]
["bitfinex","SOLUSD",1772121644680,0.47556952,86.801,86.77,9.86818797]
["bitfinex","SOLUSD",1772121644880,11.52049561,86.802,86.771,0.26265587]
["bitfinex","SOLUSD",1772121645283,10.34375749,86.8,86.761,0.26265587]
["bitfinex","SOLUSD",1772121645491,10.34375749,86.8,86.76,9.86818797]
["bitfinex","SOLUSD",1772121645492,0.47556952,86.799,86.76,9.86818797]
["bitfinex","SOLUSD",1772121645797,0.47556952,86.797,86.752,11.52711176]
["bitfinex","SOLUSD",1772121645999,9.86818797,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1772121646197,0.47556952,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1772121646902,0.47556952,86.789,86.75,9.86818797]
["bitfinex","SOLUSD",1772121647697,11.52100278,86.798,86.761,0.26265587]
["bitfinex","SOLUSD",1772121647880,0.47556952,86.795,86.75,9.86818797]
["bitfinex","SOLUSD",1772121648081,9.86818797,86.76,86.716,11.53189722]
["bitfinex","SOLUSD",1772121648295,0.47556952,86.759,86.721,0.26265587]
["bitfinex","SOLUSD",1772121648601,9.86818797,86.78,86.741,0.26265587]
["bitfinex","SOLUSD",1772121648804,0.47556952,86.784,86.741,0.26265587]
["bitfinex","SOLUSD",1772121649096,0.47556952,86.784,86.75,9.86818797]
["bitfinex","SOLUSD",1772121649302,9.86818797,86.78,86.741,0.26265587]
["bitfinex","SOLUSD",1772121649697,0.47556952,86.779,86.741,0.26265587]
["bitfinex","SOLUSD",1772121649900,0.47556952,86.777,86.741,0.26265587]
["bitfinex","SOLUSD",1772121650130,0.47556952,86.777,86.731,11.5299028]
["bitfinex","SOLUSD",1772121650397,0.47556952,86.77,86.74,9.86818797]
["bitfinex","SOLUSD",1772121650587,11.52365807,86.778,86.74,10.13084384]
["bitfinex","SOLUSD",1772121651196,11.52352527,86.779,86.741,0.26265587]
["bitfinex","SOLUSD",1772121651501,0.47556952,86.778,86.74,9.86818797]
["bitfinex","SOLUSD",1772121651999,11.99936038,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1772121652297,0.47556952,86.776,86.74,9.86818797]
["bitfinex","SOLUSD",1772121652802,0.47556952,86.759,86.723,3.69383402]
["bitfinex","SOLUSD",1772121653094,0.47556952,86.759,86.73,9.86818797]
["bitfinex","SOLUSD",1772121653489,0.47556952,86.769,86.73,9.86818797]
["bitfinex","SOLUSD",1772121654392,0.47556952,86.79,86.76,9.86818797]
["bitfinex","SOLUSD",1772121654584,11.52148317,86.795,86.76,9.86818797]
["bitfinex","SOLUSD",1772121654779,0.47556952,86.802,86.77,9.86818797]
["bitfinex","SOLUSD",1772121654991,11.5195429,86.809,86.771,0.26265587]
["bitfinex","SOLUSD",1772121655186,9.86818797,86.81,86.771,0.26265587]
["bitfinex","SOLUSD",1772121655394,11.51795072,86.821,86.79,9.86818797]
["bitfinex","SOLUSD",1772121655586,11.51662424,86.831,86.79,9.86818797]
["bitfinex","SOLUSD",1772121655790,0.47556952,86.871,86.821,0.26265587]
["bitfinex","SOLUSD",1772121656100,0.2,86.88,86.81,9.86818797]
["bitfinex","SOLUSD",1772121656101,0.47556952,86.849,86.81,9.86818797]
["bitfinex","SOLUSD",1772121656305,0.47556952,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1772121656485,0.47556952,86.86,86.822,0.26265587]
["bitfinex","SOLUSD",1772121656682,0.47556952,86.86,86.83,9.86818797]
["bitfinex","SOLUSD",1772121656896,0.47556952,86.858,86.82,9.86818797]
["bitfinex","SOLUSD",1772121657186,11.51291173,86.859,86.81,9.86818797]
["bitfinex","SOLUSD",1772121657187,0.47556952,86.849,86.81,9.86818797]
["bitfinex","SOLUSD",1772121657893,10.06818797,86.88,86.82,9.86818797]
["bitfinex","SOLUSD",1772121657894,10.34375749,86.86,86.82,9.86818797]
["bitfinex","SOLUSD",1772121658099,0.47556952,86.86,86.83,9.86818797]
["bitfinex","SOLUSD",1772121658297,0.47556952,86.87,86.84,9.86818797]
["bitfinex","SOLUSD",1772121658491,0.67556952,86.88,86.85,9.86818797]
["bitfinex","SOLUSD",1772121659010,9.86818797,86.87,86.83,9.86818797]
["bitfinex","SOLUSD",1772121659207,0.47556952,86.869,86.83,9.86818797]
["bitfinex","SOLUSD",1772121659412,0.47556952,86.869,86.84,9.86818797]
["bitfinex","SOLUSD",1772121659615,0.47556952,86.879,86.84,9.86818797]
["bitfinex","SOLUSD",1772121659808,11.51079136,86.875,86.85,9.86818797]
["bitfinex","SOLUSD",1772121660117,11.51079136,86.875,86.84,9.86818797]
["bitfinex","SOLUSD",1772121660412,0.47556952,86.867,86.82,9.86818797]
["bitfinex","SOLUSD",1772121660616,11.51171892,86.868,86.805,3.69383402]
["bitfinex","SOLUSD",1772121660617,0.47556952,86.859,86.81,9.86818797]
["bitfinex","SOLUSD",1772121660796,11.51171892,86.868,86.83,9.86818797]
["bitfinex","SOLUSD",1772121660996,0.47556952,86.867,86.82,9.86818797]
["bitfinex","SOLUSD",1772121661193,0.47556952,86.859,86.82,9.86818797]
["bitfinex","SOLUSD",1772121661391,0.47556952,86.849,86.81,9.86818797]
["bitfinex","SOLUSD",1772121661594,0.47556952,86.849,86.8,9.86818797]
["bitfinex","SOLUSD",1772121661801,0.47556952,86.829,86.79,9.86818797]
["bitfinex","SOLUSD",1772121662313,0.47556952,86.839,86.81,9.86818797]
["bitfinex","SOLUSD",1772121662616,0.47556952,86.837,86.81,9.86818797]
["bitfinex","SOLUSD",1772121663002,0.47556952,86.819,86.761,11.78857189]
["bitfinex","SOLUSD",1772121663195,0.47556952,86.819,86.78,9.86818797]
["bitfinex","SOLUSD",1772121663390,40.30493562,86.838,86.77,9.86818797]
["bitfinex","SOLUSD",1772121663391,9.86818797,86.81,86.77,9.86818797]
["bitfinex","SOLUSD",1772121663609,0.47556952,86.809,86.77,9.86818797]
["bitfinex","SOLUSD",1772121664414,0.47556952,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1772121665147,0.47556952,86.807,86.77,9.86818797]
["bitfinex","SOLUSD",1772121665323,0.47556952,86.807,86.77,9.84441872]
["bitfinex","SOLUSD",1772121665499,0.47556952,86.779,86.74,9.84441872]
["bitfinex","SOLUSD",1772121665819,0.47556952,86.769,86.73,9.84441872]
["bitfinex","SOLUSD",1772121666002,0.47556952,86.769,86.74,9.84441872]
["bitfinex","SOLUSD",1772121666203,0.47556952,86.78,86.75,9.84441872]
["bitfinex","SOLUSD",1772121666404,0.47556952,86.789,86.76,9.84441872]
["bitfinex","SOLUSD",1772121666605,0.47556952,86.789,86.75,9.84441872]
["bitfinex","SOLUSD",1772121667295,0.47556952,86.789,86.76,9.84441872]
["bitfinex","SOLUSD",1772121667507,0.47556952,86.789,86.75,9.84441872]
["bitfinex","SOLUSD",1772121668512,0.47556952,86.789,86.76,9.84441872]
["bitfinex","SOLUSD",1772121668707,0.47556952,86.8,86.76,9.84441872]
["bitfinex","SOLUSD",1772121669017,46.0558617,86.852,86.76,9.84441872]
["bitfinex","SOLUSD",1772121669018,0.47556952,86.839,86.794,0.26265587]
["bitfinex","SOLUSD",1772121669203,0.2,86.88,86.82,9.84441872]
["bitfinex","SOLUSD",1772121669204,0.47556952,86.85,86.82,9.84441872]
["bitfinex","SOLUSD",1772121670120,0.47556952,86.85,86.81,9.84441872]
["bitfinex","SOLUSD",1772121670121,0.49803827,86.849,86.81,9.84441872]
["bitfinex","SOLUSD",1772121670416,11.51436993,86.848,86.81,9.84441872]
["bitfinex","SOLUSD",1772121670724,0.49803827,86.858,86.83,9.84441872]
["bitfinex","SOLUSD",1772121671017,0.49803827,86.849,86.81,9.84441872]
["bitfinex","SOLUSD",1772121671406,12.01095,86.859,86.82,9.84441872]
["bitfinex","SOLUSD",1772121671799,0.49803827,86.858,86.82,9.84441872]
["bitfinex","SOLUSD",1772121672000,0.49803827,86.858,86.813,0.26265587]
["bitfinex","SOLUSD",1772121672001,0.49803827,86.858,86.83,9.84441872]
["bitfinex","SOLUSD",1772121672423,0.49803827,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1772121672603,0.49803827,86.858,86.798,3.69383402]
["bitfinex","SOLUSD",1772121672800,0.49803827,86.829,86.78,9.84441872]
["bitfinex","SOLUSD",1772121673009,0.49803827,86.819,86.77,9.84441872]
["bitfinex","SOLUSD",1772121673212,0.49803827,86.809,86.77,9.84441872]
["bitfinex","SOLUSD",1772121673399,0.49803827,86.82,86.79,9.84441872]
["bitfinex","SOLUSD",1772121673830,0.49803827,86.82,86.78,9.84441872]
["bitfinex","SOLUSD",1772121674008,0.49803827,86.819,86.78,9.84441872]
["bitfinex","SOLUSD",1772121674205,0.49803827,86.809,86.77,9.84441872]
["bitfinex","SOLUSD",1772121674518,11.5196756,86.808,86.771,11.5245877]
["bitfinex","SOLUSD",1772121675105,0.49803827,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1772121675507,0.49803827,86.779,86.74,9.84441872]
["bitfinex","SOLUSD",1772121675807,0.49803827,86.799,86.76,9.84441872]
["bitfinex","SOLUSD",1772121676005,0.49803827,86.799,86.723,3.69383402]
["bitfinex","SOLUSD",1772121676006,11.5196756,86.808,86.77,9.84441872]
["bitfinex","SOLUSD",1772121676325,0.49803827,86.809,86.78,9.84441872]
["bitfinex","SOLUSD",1772121676627,0.49803827,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1772121676925,0.49803827,86.82,86.79,9.84441872]
["bitfinex","SOLUSD",1772121677129,5.36086188,86.863,86.79,9.84441872]
["bitfinex","SOLUSD",1772121677130,0.49803827,86.833,86.791,0.26265587]
["bitfinex","SOLUSD",1772121677340,0.49803827,86.833,86.79,9.84441872]
["bitfinex","SOLUSD",1772121677509,0.49803827,86.829,86.79,9.84441872]
["bitfinex","SOLUSD",1772121677711,0.49803827,86.829,86.8,9.84441872]
["bitfinex","SOLUSD",1772121677912,11.51629587,86.834,86.8,9.84441872]
["bitfinex","SOLUSD",1772121678110,12.01198282,86.852,86.82,9.84441872]
["bitfinex","SOLUSD",1772121678316,0.49803827,86.851,86.82,9.84441872]
["bitfinex","SOLUSD",1772121678625,0.49803827,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1772121678932,11.51171877,86.869,86.83,9.84441872]
["bitfinex","SOLUSD",1772121679111,0.49803827,86.868,86.83,9.84441872]
["bitfinex","SOLUSD",1772121679530,0.49803827,86.859,86.82,9.84441872]
["bitfinex","SOLUSD",1772121679804,0.49803827,86.859,86.815,11.51872796]
["bitfinex","SOLUSD",1772121680026,0.49803827,86.849,86.815,11.51872796]
["bitfinex","SOLUSD",1772121680227,0.49803827,86.849,86.82,9.84441872]
["bitfinex","SOLUSD",1772121680410,10.34245699,86.86,86.82,9.84441872]
["bitfinex","SOLUSD",1772121680615,0.2677565,86.876,86.84,9.84441872]
["bitfinex","SOLUSD",1772121680616,11.51102488,86.874,86.84,9.84441872]
["bitfinex","SOLUSD",1772121680813,9.84441872,86.87,86.831,11.51662424]
["bitfinex","SOLUSD",1772121681130,0.49803827,86.869,86.84,9.84441872]
["bitfinex","SOLUSD",1772121681710,0.49803827,86.869,86.83,9.84441872]
["bitfinex","SOLUSD",1772121681916,0.49803827,86.869,86.82,9.84441872]
["bitfinex","SOLUSD",1772121682125,9.84441872,86.86,86.82,9.84441872]
["bitfinex","SOLUSD",1772121682325,0.49803827,86.869,86.78,9.84441872]
["bitfinex","SOLUSD",1772121682326,0.49803827,86.829,86.78,9.84441872]
["bitfinex","SOLUSD",1772121682528,0.49803827,86.809,86.77,9.84441872]
["bitfinex","SOLUSD",1772121682823,9.84441872,86.83,86.79,9.84441872]
["bitfinex","SOLUSD",1772121683230,9.84441872,86.83,86.781,0.46161555]
["bitfinex","SOLUSD",1772121683231,9.84441872,86.84,86.801,0.46161555]
["bitfinex","SOLUSD",1772121683431,9.84441872,86.84,86.79,9.84441872]
["bitfinex","SOLUSD",1772121683624,9.84441872,86.85,86.81,9.84441872]
["bitfinex","SOLUSD",1772121683940,9.84441872,86.85,86.807,0.46161555]
["bitfinex","SOLUSD",1772121684229,9.84441872,86.84,86.8,9.84441872]
["bitfinex","SOLUSD",1772121684429,9.84441872,86.84,86.794,0.46161555]
["bitfinex","SOLUSD",1772121684632,9.84441872,86.84,86.791,11.52193199]
["bitfinex","SOLUSD",1772121684633,11.51688951,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772121684806,0.49803827,86.819,86.78,9.84441872]
["bitfinex","SOLUSD",1772121685211,0.49803827,86.819,86.771,11.5245877]
["bitfinex","SOLUSD",1772121685429,0.49803827,86.819,86.78,9.84441872]
["bitfinex","SOLUSD",1772121686018,0.49803827,86.819,86.772,0.46161555]
["bitfinex","SOLUSD",1772121686614,40.81643843,86.809,86.772,0.46161555]
["bitfinex","SOLUSD",1772121686928,40.81643843,86.809,86.73,9.84441872]
["bitfinex","SOLUSD",1772121686929,0.49803827,86.779,86.73,9.84441872]
["bitfinex","SOLUSD",1772121687122,9.84441872,86.76,86.72,9.84441872]
["bitfinex","SOLUSD",1772121687427,9.84441872,86.78,86.73,9.84441872]
["bitfinex","SOLUSD",1772121687650,9.84441872,86.78,86.74,9.84441872]
["bitfinex","SOLUSD",1772121687651,0.49803827,86.779,86.74,9.84441872]
["bitfinex","SOLUSD",1772121688132,0.49803827,86.789,86.74,9.84441872]
["bitfinex","SOLUSD",1772121688317,40.31840016,86.809,86.704,11.53349326]
["bitfinex","SOLUSD",1772121688318,0.49803827,86.769,86.73,9.84441872]
["bitfinex","SOLUSD",1772121689035,0.49803827,86.778,86.74,9.84441872]
["bitfinex","SOLUSD",1772121689228,11.52297921,86.784,86.741,0.29907859]
["bitfinex","SOLUSD",1772121689435,11.52226566,86.789,86.75,9.84441872]
["bitfinex","SOLUSD",1772121689819,0.49803827,86.788,86.74,9.84441872]
["bitfinex","SOLUSD",1772121690016,0.49803827,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1772121690715,0.49803827,86.769,86.726,0.29907859]
["bitfinex","SOLUSD",1772121690911,0.49803827,86.773,86.731,0.29907859]
["bitfinex","SOLUSD",1772121691140,11.5242196,86.774,86.73,9.84441872]
["bitfinex","SOLUSD",1772121691141,0.49803827,86.769,86.73,9.84441872]
["bitfinex","SOLUSD",1772121692535,0.49803827,86.809,86.761,0.29907859]
["bitfinex","SOLUSD",1772121692720,0.49803827,86.799,86.75,9.84441872]
["bitfinex","SOLUSD",1772121692919,9.84441872,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1772121693133,0.49803827,86.779,86.735,11.52926523]
["bitfinex","SOLUSD",1772121693328,0.49803827,86.779,86.735,40.35269291]
["bitfinex","SOLUSD",1772121693536,0.49803827,86.779,86.735,11.52926523]
["bitfinex","SOLUSD",1772121694237,0.49803827,86.769,86.735,11.52926523]
["bitfinex","SOLUSD",1772121694613,0.49803827,86.769,86.723,3.69383402]
["bitfinex","SOLUSD",1772121695020,0.49803827,86.767,86.73,9.84441872]
["bitfinex","SOLUSD",1772121695320,0.49803827,86.778,86.74,9.84441872]
["bitfinex","SOLUSD",1772121695531,0.49803827,86.778,86.74,10.14349731]
["bitfinex","SOLUSD",1772121695832,12.02035716,86.789,86.75,9.84441872]
["bitfinex","SOLUSD",1772121696249,0.49803827,86.779,86.73,9.84441872]
["bitfinex","SOLUSD",1772121696445,0.49803827,86.779,86.689,46.1419219]
["bitfinex","SOLUSD",1772121696446,0.49803827,86.759,86.71,9.84441872]
["bitfinex","SOLUSD",1772121696938,0.49803827,86.759,86.713,3.69383402]
["bitfinex","SOLUSD",1772121697120,0.49803827,86.749,86.713,15.2260809]
["bitfinex","SOLUSD",1772121697334,0.49803827,86.762,86.721,0.29907859]
["bitfinex","SOLUSD",1772121697625,0.47673768,86.759,86.713,15.2260809]
["bitfinex","SOLUSD",1772121697816,0.47673768,86.749,86.703,3.69383402]
["bitfinex","SOLUSD",1772121698020,0.47673768,86.749,86.71,9.84441872]
["bitfinex","SOLUSD",1772121698234,0.47673768,86.76,86.73,9.84441872]
["bitfinex","SOLUSD",1772121698547,11.52526539,86.766,86.73,9.84441872]
["bitfinex","SOLUSD",1772121699115,11.52526539,86.766,86.731,11.5299028]
["bitfinex","SOLUSD",1772121699116,0.47673768,86.765,86.731,11.5299028]
["bitfinex","SOLUSD",1772121699423,0.47673768,86.792,86.75,9.84441872]
["bitfinex","SOLUSD",1772121699742,0.4956253,86.804,86.76,9.84441872]
["bitfinex","SOLUSD",1772121700046,0.4956253,86.799,86.76,9.84441872]
["bitfinex","SOLUSD",1772121700339,0.4956253,86.799,86.751,0.29907859]
["bitfinex","SOLUSD",1772121701232,0.4956253,86.797,86.76,9.84441872]
["bitfinex","SOLUSD",1772121701539,0.4956253,86.797,86.735,3.69383402]
["bitfinex","SOLUSD",1772121701540,0.4956253,86.769,86.73,9.84441872]
["bitfinex","SOLUSD",1772121702839,0.4956253,86.769,86.72,9.84441872]
["bitfinex","SOLUSD",1772121703041,0.4956253,86.767,86.721,11.53123234]
["bitfinex","SOLUSD",1772121703343,0.4956253,86.759,86.71,9.84441872]
["bitfinex","SOLUSD",1772121703523,40.33745159,86.768,86.69,9.84441872]
["bitfinex","SOLUSD",1772121703524,0.4956253,86.739,86.69,9.84441872]
["bitfinex","SOLUSD",1772121703725,0.4956253,86.729,86.656,0.29907859]
["bitfinex","SOLUSD",1772121703954,0.4956253,86.699,86.674,11.53741936]
["bitfinex","SOLUSD",1772121704161,0.4956253,86.699,86.67,9.84441872]
["bitfinex","SOLUSD",1772121704449,0.4956253,86.712,86.675,11.53727013]
["bitfinex","SOLUSD",1772121704740,0.4956253,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1772121705236,0.4956253,86.71,86.671,11.53788464]
["bitfinex","SOLUSD",1772121705237,11.53282819,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772121706026,12.02845349,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772121706336,0.4956253,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1772121707142,0.4956253,86.736,86.69,9.84441872]
["bitfinex","SOLUSD",1772121707529,51.46200962,86.766,86.69,9.84441872]
["bitfinex","SOLUSD",1772121707530,9.84441872,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772121707841,0.4956253,86.74,86.7,9.84441872]
["bitfinex","SOLUSD",1772121708035,0.4956253,86.74,86.71,9.84441872]
["bitfinex","SOLUSD",1772121708238,11.52883939,86.739,86.7,9.84441872]
["bitfinex","SOLUSD",1772121708448,0.4956253,86.738,86.7,9.84441872]
["bitfinex","SOLUSD",1772121709044,0.4956253,86.763,86.73,9.84441872]
["bitfinex","SOLUSD",1772121709339,0.4956253,86.776,86.75,9.84441872]
["bitfinex","SOLUSD",1772121709520,11.52246304,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1772121709722,12.01808834,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1772121709922,9.84441872,86.8,86.76,9.84441872]
["bitfinex","SOLUSD",1772121709923,0.4956253,86.8,86.76,9.84441872]
["bitfinex","SOLUSD",1772121710122,11.52110515,86.798,86.76,9.84441872]
["bitfinex","SOLUSD",1772121710322,0.4956253,86.797,86.76,9.84441872]
["bitfinex","SOLUSD",1772121710622,0.4956253,86.769,86.73,9.84441872]
["bitfinex","SOLUSD",1772121711351,0.4956253,86.759,86.72,9.84441872]
["bitfinex","SOLUSD",1772121711642,0.4956253,86.759,86.713,11.53229619]
["bitfinex","SOLUSD",1772121711848,0.4956253,86.749,86.708,11.53287978]
["bitfinex","SOLUSD",1772121712023,0.4956253,86.749,86.71,9.84441872]
["bitfinex","SOLUSD",1772121712749,0.4956253,86.749,86.703,11.53353569]
["bitfinex","SOLUSD",1772121712917,0.4956253,86.739,86.69,3.69383402]
["bitfinex","SOLUSD",1772121713123,0.4956253,86.739,86.7,9.84441872]
["bitfinex","SOLUSD",1772121713348,0.4956253,86.729,86.69,13.53825274]
["bitfinex","SOLUSD",1772121713855,0.4956253,86.709,86.66,10.04441872]
["bitfinex","SOLUSD",1772121714023,0.4956253,86.699,86.66,0.2]
["bitfinex","SOLUSD",1772121714227,9.84441872,86.71,86.67,9.84441872]
["bitfinex","SOLUSD",1772121714544,10.34004402,86.71,86.67,9.84441872]
["bitfinex","SOLUSD",1772121714846,0.4956253,86.699,86.66,10.04441872]
["bitfinex","SOLUSD",1772121715028,0.4956253,86.699,86.66,0.2]
["bitfinex","SOLUSD",1772121715344,0.4956253,86.699,86.66,10.04441872]
["bitfinex","SOLUSD",1772121715819,0.4956253,86.679,86.65,0.2]
["bitfinex","SOLUSD",1772121716025,40.37002006,86.698,86.62,9.84441872]
["bitfinex","SOLUSD",1772121716026,0.4956253,86.669,86.62,9.84441872]
["bitfinex","SOLUSD",1772121716240,0.4956253,86.659,86.62,9.84441872]
["bitfinex","SOLUSD",1772121716743,0.4956253,86.671,86.63,10.14349731]
["bitfinex","SOLUSD",1772121717126,0.4956253,86.659,86.62,9.84441872]
["bitfinex","SOLUSD",1772121717519,0.4956253,86.659,86.63,9.84441872]
["bitfinex","SOLUSD",1772121717725,9.84441872,86.67,86.63,9.84441872]
["bitfinex","SOLUSD",1772121717940,9.84441872,86.67,86.615,0.29907859]
["bitfinex","SOLUSD",1772121717941,0.4956253,86.659,86.62,9.84441872]
["bitfinex","SOLUSD",1772121718750,40.38352812,86.669,86.63,9.84441872]
["bitfinex","SOLUSD",1772121718924,40.87915342,86.669,86.63,9.84441872]
["bitfinex","SOLUSD",1772121719234,11.53815089,86.669,86.64,9.84441872]
["bitfinex","SOLUSD",1772121720229,11.53681976,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1772121720430,11.53681976,86.679,86.65,9.84441872]
["bitfinex","SOLUSD",1772121720633,9.84441872,86.7,86.66,9.84441872]
["bitfinex","SOLUSD",1772121720922,0.4956253,86.698,86.66,9.84441872]
["bitfinex","SOLUSD",1772121721142,11.53282819,86.709,86.661,0.29907859]
["bitfinex","SOLUSD",1772121721346,0.4956253,86.708,86.67,9.84441872]
["bitfinex","SOLUSD",1772121721546,0.4956253,86.708,86.661,0.29907859]
["bitfinex","SOLUSD",1772121722256,0.4956253,86.708,86.644,3.69383402]
["bitfinex","SOLUSD",1772121722257,0.4956253,86.698,86.65,9.84441872]
["bitfinex","SOLUSD",1772121722428,0.4956253,86.698,86.595,46.19186541]
["bitfinex","SOLUSD",1772121722429,0.4956253,86.669,86.63,9.84441872]
["bitfinex","SOLUSD",1772121722627,0.4956253,86.669,86.621,11.54454462]
["bitfinex","SOLUSD",1772121722830,0.4956253,86.669,86.63,9.84441872]
["bitfinex","SOLUSD",1772121723031,0.4956253,86.669,86.622,0.29907859]
["bitfinex","SOLUSD",1772121723245,0.4956253,86.659,86.609,11.54614416]
["bitfinex","SOLUSD",1772121723443,0.4956253,86.649,86.603,11.54681745]
["bitfinex","SOLUSD",1772121724154,0.4956253,86.637,86.6,9.84441872]
["bitfinex","SOLUSD",1772121724449,40.39797778,86.638,86.58,0.1]
["bitfinex","SOLUSD",1772121724450,0.4956253,86.619,86.58,0.1]
["bitfinex","SOLUSD",1772121724627,40.39797778,86.638,86.591,0.29907859]
["bitfinex","SOLUSD",1772121724834,11.54227936,86.638,86.61,9.84441872]
["bitfinex","SOLUSD",1772121725245,0.4956253,86.637,86.6,9.84441872]
["bitfinex","SOLUSD",1772121725454,0.4956253,86.629,86.59,10.04441872]
["bitfinex","SOLUSD",1772121725665,0.4956253,86.619,86.59,0.2]
["bitfinex","SOLUSD",1772121726328,46.16704773,86.642,86.58,0.1]
["bitfinex","SOLUSD",1772121726329,0.4956253,86.599,86.58,0.1]
["bitfinex","SOLUSD",1772121727553,0.4956253,86.599,86.56,0.1]
["bitfinex","SOLUSD",1772121727755,0.4956253,86.579,86.55,0.1]
["bitfinex","SOLUSD",1772121728138,9.88975992,86.6,86.56,9.88975992]
["bitfinex","SOLUSD",1772121728361,12.04237261,86.605,86.57,9.88975992]
["bitfinex","SOLUSD",1772121728559,0.4956253,86.604,86.57,9.88975992]
["bitfinex","SOLUSD",1772121729456,0.48211395,86.617,86.58,9.88975992]
["bitfinex","SOLUSD",1772121729753,0.48211395,86.609,86.57,9.88975992]
["bitfinex","SOLUSD",1772121730245,11.54627748,86.608,86.58,9.88975992]
["bitfinex","SOLUSD",1772121730447,0.48211395,86.607,86.572,11.55095477]
["bitfinex","SOLUSD",1772121730754,0.48211395,86.607,86.57,9.88975992]
["bitfinex","SOLUSD",1772121730954,9.88975992,86.63,86.58,9.88975992]
["bitfinex","SOLUSD",1772121731144,0.48211395,86.632,86.6,9.88975992]
["bitfinex","SOLUSD",1772121731343,0.48211395,86.649,86.61,9.88975992]
["bitfinex","SOLUSD",1772121731650,0.48211395,86.648,86.6,9.88975992]
["bitfinex","SOLUSD",1772121731952,0.48211395,86.619,86.58,9.88975992]
["bitfinex","SOLUSD",1772121732356,0.48211395,86.617,86.58,9.88975992]
["bitfinex","SOLUSD",1772121732554,0.48211395,86.609,86.57,9.88975992]
["bitfinex","SOLUSD",1772121732946,11.54425472,86.624,86.59,9.88975992]
["bitfinex","SOLUSD",1772121733146,0.48211395,86.623,86.59,9.88975992]
["bitfinex","SOLUSD",1772121733560,11.54278325,86.635,86.6,9.88975992]
["bitfinex","SOLUSD",1772121733864,0.48211395,86.609,86.554,11.55348106]
["bitfinex","SOLUSD",1772121734167,0.48211395,86.579,86.55,0.1]
["bitfinex","SOLUSD",1772121734340,11.55027836,86.578,86.55,0.1]
["bitfinex","SOLUSD",1772121734655,9.88975992,86.61,86.561,0.49003049]
["bitfinex","SOLUSD",1772121734856,9.88975992,86.6,86.55,9.98975992]
["bitfinex","SOLUSD",1772121735356,9.88975992,86.6,86.56,9.88975992]
["bitfinex","SOLUSD",1772121735754,9.88975992,86.58,86.55,0.1]
["bitfinex","SOLUSD",1772121736057,9.88975992,86.57,86.53,0.1]
["bitfinex","SOLUSD",1772121736256,207.78021468,86.63,86.53,0.1]
["bitfinex","SOLUSD",1772121736257,11.55014495,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772121736557,0.48211395,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1772121736755,0.48211395,86.569,86.53,9.98975992]
["bitfinex","SOLUSD",1772121736957,0.48211395,86.569,86.53,0.1]
["bitfinex","SOLUSD",1772121737157,0.48211395,86.559,86.53,0.1]
["bitfinex","SOLUSD",1772121737656,0.48211395,86.549,86.53,0.1]
["bitfinex","SOLUSD",1772121738242,0.48211395,86.547,86.51,9.88975992]
["bitfinex","SOLUSD",1772121738463,9.88975992,86.52,86.476,0.49003049]
["bitfinex","SOLUSD",1772121738764,0.48211395,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772121738944,0.48211395,86.519,86.48,0.1]
["bitfinex","SOLUSD",1772121739258,0.48211395,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772121739455,0.48211395,86.509,86.48,0.1]
["bitfinex","SOLUSD",1772121740359,11.55628488,86.533,86.5,9.88975992]
["bitfinex","SOLUSD",1772121740557,0.48211395,86.529,86.49,9.88975992]
["bitfinex","SOLUSD",1772121740860,0.48211395,86.509,86.48,0.1]
["bitfinex","SOLUSD",1772121741557,0.48211395,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1772121741758,0.48211395,86.509,86.48,0.1]
["bitfinex","SOLUSD",1772121742162,0.48211395,86.499,86.48,0.1]
["bitfinex","SOLUSD",1772121742463,0.48211395,86.479,86.44,21.45841108]
["bitfinex","SOLUSD",1772121742640,0.48211395,86.479,86.441,0.49003049]
["bitfinex","SOLUSD",1772121742840,40.46804179,86.488,86.441,0.49003049]
["bitfinex","SOLUSD",1772121743076,11.55949092,86.509,86.471,0.49003049]
["bitfinex","SOLUSD",1772121743364,11.55949092,86.509,86.47,9.88975992]
["bitfinex","SOLUSD",1772121743365,0.48211395,86.526,86.49,9.88975992]
["bitfinex","SOLUSD",1772121743546,12.03940528,86.526,86.49,9.88975992]
["bitfinex","SOLUSD",1772121743941,28.88962976,86.537,86.491,0.49003049]
["bitfinex","SOLUSD",1772121744173,0.48211395,86.529,86.491,0.49003049]
["bitfinex","SOLUSD",1772121744342,0.48211395,86.519,86.48,21.45301504]
["bitfinex","SOLUSD",1772121744759,0.48211395,86.519,86.49,9.88975992]
["bitfinex","SOLUSD",1772121744959,0.48211395,86.519,86.48,11.56325512]
["bitfinex","SOLUSD",1772121745175,0.48211395,86.519,86.48,9.88975992]
["bitfinex","SOLUSD",1772121745364,0.48211395,86.499,86.46,9.88975992]
["bitfinex","SOLUSD",1772121745754,9.88975992,86.5,86.46,9.88975992]
["bitfinex","SOLUSD",1772121745955,0.48211395,86.502,86.47,9.88975992]
["bitfinex","SOLUSD",1772121746147,0.48211395,86.514,86.471,0.49003049]
["bitfinex","SOLUSD",1772121746467,11.55949092,86.509,86.472,11.56443704]
["bitfinex","SOLUSD",1772121746967,0.48211395,86.508,86.472,11.56443704]
["bitfinex","SOLUSD",1772121747169,0.48211395,86.499,86.46,9.88975992]
["bitfinex","SOLUSD",1772121747362,11.55949092,86.509,86.471,0.49003049]
["bitfinex","SOLUSD",1772121747761,11.55815485,86.519,86.48,9.88975992]
["bitfinex","SOLUSD",1772121747960,11.55815485,86.519,86.481,0.49003049]
["bitfinex","SOLUSD",1772121748258,11.5576049,86.524,86.49,9.88975992]
["bitfinex","SOLUSD",1772121748469,10.37187387,86.53,86.491,11.56189661]
["bitfinex","SOLUSD",1772121748658,0.48211395,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772121748856,0.48211395,86.529,86.491,12.0519271]
["bitfinex","SOLUSD",1772121749051,0.48211395,86.54,86.51,9.88975992]
["bitfinex","SOLUSD",1772121749858,0.48211395,86.54,86.492,0.49003049]
["bitfinex","SOLUSD",1772121749859,0.48211395,86.552,86.52,9.88975992]
["bitfinex","SOLUSD",1772121750056,11.55388152,86.551,86.52,9.88975992]
["bitfinex","SOLUSD",1772121750262,0.48211395,86.539,86.5,9.88975992]
["bitfinex","SOLUSD",1772121750462,0.48211395,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1772121750655,0.48211395,86.537,86.5,9.88975992]
["bitfinex","SOLUSD",1772121750656,0.48211395,86.537,86.496,11.56113889]
["bitfinex","SOLUSD",1772121750857,0.48211395,86.537,86.492,11.56175403]
["bitfinex","SOLUSD",1772121751255,10.37187387,86.55,86.51,9.88975992]
["bitfinex","SOLUSD",1772121751449,11.55414851,86.549,86.51,9.88975992]
["bitfinex","SOLUSD",1772121751656,38.77170398,86.56,86.52,9.88975992]
["bitfinex","SOLUSD",1772121751853,11.55254675,86.561,86.53,9.88975992]
["bitfinex","SOLUSD",1772121752459,0.48211395,86.579,86.531,11.55655198]
["bitfinex","SOLUSD",1772121752661,9.88975992,86.58,86.55,9.88975992]
["bitfinex","SOLUSD",1772121752662,0.48211395,86.58,86.55,9.88975992]
["bitfinex","SOLUSD",1772121752861,11.54876088,86.59,86.55,9.88975992]
["bitfinex","SOLUSD",1772121753072,11.54876088,86.59,86.56,9.88975992]
["bitfinex","SOLUSD",1772121753457,0.48211395,86.591,86.55,9.88975992]
["bitfinex","SOLUSD",1772121753788,0.48211395,86.589,86.55,9.88975992]
["bitfinex","SOLUSD",1772121753953,0.48211395,86.589,86.56,9.88975992]
["bitfinex","SOLUSD",1772121754157,11.54747745,86.599,86.56,9.88975992]
["bitfinex","SOLUSD",1772121754450,46.15799299,86.659,86.571,11.55121229]
["bitfinex","SOLUSD",1772121754451,11.54598246,86.611,86.571,11.55121229]
["bitfinex","SOLUSD",1772121754655,28.86307474,86.616,86.571,11.55121229]
["bitfinex","SOLUSD",1772121754656,0.48211395,86.626,86.59,9.88975992]
["bitfinex","SOLUSD",1772121754867,0.48211395,86.623,86.58,10.37979041]
["bitfinex","SOLUSD",1772121755079,0.48211395,86.609,86.57,9.88975992]
["bitfinex","SOLUSD",1772121755255,0.48211395,86.599,86.56,21.44243593]
["bitfinex","SOLUSD",1772121755574,0.48211395,86.599,86.523,46.23003634]
["bitfinex","SOLUSD",1772121755575,0.48211395,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1772121756477,12.03105837,86.588,86.55,9.88975992]
["bitfinex","SOLUSD",1772121756782,0.48211395,86.579,86.54,9.88975992]
["bitfinex","SOLUSD",1772121757286,46.1807782,86.617,86.524,3.69383402]
["bitfinex","SOLUSD",1772121757287,11.54773318,86.598,86.56,9.88975992]
["bitfinex","SOLUSD",1772121757463,12.02984713,86.598,86.56,9.88975992]
["bitfinex","SOLUSD",1772121757659,12.02984713,86.598,86.55,0.49003049]
["bitfinex","SOLUSD",1772121757660,0.48211395,86.589,86.55,9.88975992]
["bitfinex","SOLUSD",1772121757857,0.48211395,86.589,86.54,9.88975992]
["bitfinex","SOLUSD",1772121758163,0.45958423,86.579,86.54,9.88975992]
["bitfinex","SOLUSD",1772121758368,0.45958423,86.592,86.56,9.88975992]
["bitfinex","SOLUSD",1772121758680,0.45958423,86.592,86.561,11.55254675]
["bitfinex","SOLUSD",1772121758884,11.5485443,86.591,86.56,9.88975992]
["bitfinex","SOLUSD",1772121759394,0.45958423,86.589,86.543,11.55493482]
["bitfinex","SOLUSD",1772121759558,0.46652032,86.579,86.543,11.55493482]
["bitfinex","SOLUSD",1772121759757,0.46652032,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772121760365,0.46652032,86.579,86.54,9.88975992]
["bitfinex","SOLUSD",1772121760559,0.46652032,86.577,86.54,9.88975992]
["bitfinex","SOLUSD",1772121760764,0.46652032,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772121761173,0.46652032,86.569,86.533,11.55628488]
["bitfinex","SOLUSD",1772121761477,0.46652032,86.569,86.53,9.88975992]
["bitfinex","SOLUSD",1772121761670,9.88975992,86.56,86.522,11.55763825]
["bitfinex","SOLUSD",1772121761981,0.46652032,86.57,86.531,0.45840901]
["bitfinex","SOLUSD",1772121762181,11.55027836,86.578,86.54,9.88975992]
["bitfinex","SOLUSD",1772121762584,0.46652032,86.577,86.531,0.45840901]
["bitfinex","SOLUSD",1772121762878,0.46652032,86.577,86.535,11.55589782]
["bitfinex","SOLUSD",1772121763064,0.46652032,86.577,86.54,9.88975992]
["bitfinex","SOLUSD",1772121763576,11.54972689,86.583,86.55,9.88975992]
["bitfinex","SOLUSD",1772121763775,11.54972689,86.583,86.541,0.45840901]
["bitfinex","SOLUSD",1772121764081,11.54972689,86.583,86.55,10.34816893]
["bitfinex","SOLUSD",1772121764280,11.54856552,86.591,86.551,0.45840901]
["bitfinex","SOLUSD",1772121764480,0.46652032,86.589,86.54,9.88975992]
["bitfinex","SOLUSD",1772121764782,0.46652032,86.579,86.54,9.88975992]
["bitfinex","SOLUSD",1772121765282,0.46652032,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772121765788,0.46652032,86.579,86.53,9.88975992]
["bitfinex","SOLUSD",1772121765981,0.46652032,86.579,86.54,9.88975992]
["bitfinex","SOLUSD",1772121766287,0.46652032,86.569,86.525,11.55735336]
["bitfinex","SOLUSD",1772121766867,9.88975992,86.55,86.507,0.45840901]
["bitfinex","SOLUSD",1772121767084,9.88975992,86.55,86.511,0.45840901]
["bitfinex","SOLUSD",1772121767265,0.46652032,86.559,86.511,0.45840901]
["bitfinex","SOLUSD",1772121767784,0.46652032,86.559,86.51,9.88975992]
["bitfinex","SOLUSD",1772121767972,40.43064411,86.568,86.419,140.0]
["bitfinex","SOLUSD",1772121767973,0.46652032,86.539,86.49,9.88975992]
["bitfinex","SOLUSD",1772121768288,86.63709453,86.568,86.487,0.45840901]
["bitfinex","SOLUSD",1772121768289,0.46652032,86.529,86.487,0.45840901]
["bitfinex","SOLUSD",1772121768663,0.46652032,86.509,86.463,0.45840901]
["bitfinex","SOLUSD",1772121768899,0.46652032,86.499,86.452,0.45840901]
["bitfinex","SOLUSD",1772121769264,0.46652032,86.499,86.453,40.94283406]
["bitfinex","SOLUSD",1772121769471,0.46652032,86.489,86.454,0.45840901]
["bitfinex","SOLUSD",1772121769682,0.46652032,86.489,86.453,11.56697858]
["bitfinex","SOLUSD",1772121769992,9.88975992,86.5,86.46,9.88975992]
["bitfinex","SOLUSD",1772121770200,0.46652032,86.499,86.461,0.45840901]
["bitfinex","SOLUSD",1772121770492,0.46652032,86.489,86.45,9.88975992]
["bitfinex","SOLUSD",1772121770867,0.46652032,86.489,86.44,0.45840901]
["bitfinex","SOLUSD",1772121770868,0.46652032,86.479,86.447,11.56777457]
["bitfinex","SOLUSD",1772121771267,0.46652032,86.487,86.45,9.88975992]
["bitfinex","SOLUSD",1772121771790,28.90266369,86.498,86.45,9.88975992]
["bitfinex","SOLUSD",1772121771791,11.56096094,86.498,86.451,0.45840901]
["bitfinex","SOLUSD",1772121771967,11.55949092,86.509,86.47,9.88975992]
["bitfinex","SOLUSD",1772121772169,11.55949092,86.509,86.471,0.45840901]
["bitfinex","SOLUSD",1772121772369,0.46652032,86.521,86.481,0.45840901]
["bitfinex","SOLUSD",1772121772584,0.46652032,86.521,86.453,3.69383402]
["bitfinex","SOLUSD",1772121772585,0.46652032,86.509,86.47,9.88975992]
["bitfinex","SOLUSD",1772121772796,9.88975992,86.5,86.46,9.88975992]
["bitfinex","SOLUSD",1772121772973,9.88975992,86.5,86.461,11.56590832]
["bitfinex","SOLUSD",1772121772974,0.46652032,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1772121773774,0.46652032,86.497,86.47,9.88975992]
["bitfinex","SOLUSD",1772121774076,0.46652032,86.543,86.491,0.45840901]
["bitfinex","SOLUSD",1772121774277,0.46652032,86.543,86.461,190.8374874]
["bitfinex","SOLUSD",1772121774278,0.46652032,86.54,86.501,0.45840901]
["bitfinex","SOLUSD",1772121774585,0.46652032,86.553,86.51,9.88975992]
["bitfinex","SOLUSD",1772121774789,40.42924303,86.571,86.51,9.88975992]
["bitfinex","SOLUSD",1772121774790,0.46652032,86.549,86.51,9.88975992]
["bitfinex","SOLUSD",1772121774994,0.46652032,86.547,86.51,9.88975992]
["bitfinex","SOLUSD",1772121775375,0.46652032,86.547,86.5,28.90173197]
["bitfinex","SOLUSD",1772121775376,0.46652032,86.547,86.5,10.34816893]
["bitfinex","SOLUSD",1772121775575,0.46652032,86.547,86.51,9.88975992]
["bitfinex","SOLUSD",1772121776278,0.46652032,86.549,86.5,9.88975992]
["bitfinex","SOLUSD",1772121776479,0.46652032,86.539,86.5,9.88975992]
["bitfinex","SOLUSD",1772121776683,0.46652032,86.549,86.51,9.88975992]
["bitfinex","SOLUSD",1772121777073,11.55428201,86.548,86.512,0.45840901]
["bitfinex","SOLUSD",1772121777296,11.55428201,86.548,86.501,0.45840901]
["bitfinex","SOLUSD",1772121777297,10.35628024,86.54,86.501,0.45840901]
["bitfinex","SOLUSD",1772121777494,0.46652032,86.539,86.5,9.88975992]
["bitfinex","SOLUSD",1772121778003,11.55428201,86.548,86.521,0.45840901]
["bitfinex","SOLUSD",1772121778377,11.55308062,86.557,86.521,0.45840901]
["bitfinex","SOLUSD",1772121779185,11.55241329,86.562,86.53,9.88975992]
["bitfinex","SOLUSD",1772121779781,0.46652032,86.559,86.52,9.88975992]
["bitfinex","SOLUSD",1772121779979,0.46652032,86.549,86.507,11.5597141]
["bitfinex","SOLUSD",1772121780192,0.46652032,86.539,86.5,9.88975992]
["bitfinex","SOLUSD",1772121780386,0.46652032,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1772121781081,40.43344653,86.562,86.52,9.88975992]
["bitfinex","SOLUSD",1772121781082,0.46652032,86.559,86.52,9.88975992]
["bitfinex","SOLUSD",1772121781289,0.46652032,86.559,86.53,9.88975992]
["bitfinex","SOLUSD",1772121781482,0.46652032,86.583,86.541,0.45840901]
["bitfinex","SOLUSD",1772121781799,46.17085811,86.635,86.57,9.88975992]
["bitfinex","SOLUSD",1772121781800,0.46652032,86.596,86.57,9.88975992]
["bitfinex","SOLUSD",1772121781996,11.74740012,86.6,86.561,0.45840901]
["bitfinex","SOLUSD",1772121782199,0.2,86.6,86.57,9.88975992]
["bitfinex","SOLUSD",1772121782402,0.2,86.6,86.571,0.45840901]
["bitfinex","SOLUSD",1772121782604,0.2,86.64,86.591,0.45840901]
["bitfinex","SOLUSD",1772121782605,0.46652032,86.631,86.591,0.45840901]
["bitfinex","SOLUSD",1772121782779,0.46652032,86.631,86.554,3.69383402]
["bitfinex","SOLUSD",1772121782780,0.46652032,86.629,86.577,0.45840901]
["bitfinex","SOLUSD",1772121782980,0.46652032,86.619,86.58,9.88975992]
["bitfinex","SOLUSD",1772121783195,0.46652032,86.609,86.56,9.88975992]
["bitfinex","SOLUSD",1772121783383,40.40730563,86.618,86.56,9.88975992]
["bitfinex","SOLUSD",1772121783384,10.35628024,86.6,86.56,9.88975992]
["bitfinex","SOLUSD",1772121783583,0.46652032,86.599,86.554,11.55348106]
["bitfinex","SOLUSD",1772121784301,0.46652032,86.599,86.57,9.88975992]
["bitfinex","SOLUSD",1772121784486,0.46652032,86.599,86.558,0.45840901]
["bitfinex","SOLUSD",1772121784487,0.46652032,86.599,86.56,9.88975992]
["bitfinex","SOLUSD",1772121784804,0.46652032,86.589,86.55,9.88975992]
["bitfinex","SOLUSD",1772121785179,51.5353449,86.628,86.55,9.88975992]
["bitfinex","SOLUSD",1772121785180,0.46652032,86.602,86.552,0.45840901]
["bitfinex","SOLUSD",1772121785379,0.66652032,86.64,86.591,0.45840901]
["bitfinex","SOLUSD",1772121785583,11.54214614,86.639,86.61,9.88975992]
["bitfinex","SOLUSD",1772121785793,0.46652032,86.638,86.6,9.88975992]
["bitfinex","SOLUSD",1772121786802,0.46652032,86.638,86.591,0.45840901]
["bitfinex","SOLUSD",1772121787208,0.46652032,86.638,86.6,9.88975992]
["bitfinex","SOLUSD",1772121787503,0.46652032,86.636,86.6,9.88244808]
["bitfinex","SOLUSD",1772121787708,11.54241259,86.637,86.58,9.88244808]
["bitfinex","SOLUSD",1772121787709,0.46652032,86.629,86.58,9.88244808]
["bitfinex","SOLUSD",1772121787915,0.46652032,86.619,86.58,9.88244808]
["bitfinex","SOLUSD",1772121789312,11.54494446,86.618,86.581,11.54987814]
["bitfinex","SOLUSD",1772121789514,0.45003219,86.617,86.58,9.88244808]
["bitfinex","SOLUSD",1772121789712,0.45003219,86.617,86.58,21.43240281]
["bitfinex","SOLUSD",1772121789911,0.45003219,86.617,86.59,9.88244808]
["bitfinex","SOLUSD",1772121790113,0.2,86.64,86.61,9.88244808]
["bitfinex","SOLUSD",1772121790295,0.45003219,86.667,86.63,9.88244808]
["bitfinex","SOLUSD",1772121790615,11.98496365,86.694,86.66,9.88244808]
["bitfinex","SOLUSD",1772121790926,0.45003219,86.694,86.66,9.88244808]
["bitfinex","SOLUSD",1772121791417,0.45003219,86.694,86.595,11.71700794]
["bitfinex","SOLUSD",1772121791418,0.45003219,86.669,86.63,9.88244808]
["bitfinex","SOLUSD",1772121791593,0.45003219,86.659,86.62,9.88244808]
["bitfinex","SOLUSD",1772121791794,0.45003219,86.659,86.61,9.88244808]
["bitfinex","SOLUSD",1772121792097,0.45003219,86.649,86.61,9.88244808]
["bitfinex","SOLUSD",1772121792614,0.45003219,86.639,86.6,9.88244808]
["bitfinex","SOLUSD",1772121793415,11.99231155,86.638,86.6,9.88244808]
["bitfinex","SOLUSD",1772121793711,0.45003219,86.629,86.59,10.37476836]
["bitfinex","SOLUSD",1772121793893,0.45003219,86.629,86.6,9.88244808]
["bitfinex","SOLUSD",1772121794313,0.45003219,86.629,86.59,9.88244808]
["bitfinex","SOLUSD",1772121794516,0.45003219,86.609,86.57,9.88244808]
["bitfinex","SOLUSD",1772121794809,9.88244808,86.58,86.54,9.88244808]
["bitfinex","SOLUSD",1772121795017,0.45003219,86.579,86.534,11.55604899]
["bitfinex","SOLUSD",1772121795198,9.88244808,86.58,86.534,11.55604899]
["bitfinex","SOLUSD",1772121795518,11.55014495,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772121795721,0.45003219,86.578,86.54,9.88244808]
["bitfinex","SOLUSD",1772121796013,10.33248027,86.56,86.52,9.88244808]
["bitfinex","SOLUSD",1772121796222,0.45003219,86.56,86.52,9.88244808]
["bitfinex","SOLUSD",1772121796596,0.45003219,86.56,86.53,9.88244808]
["bitfinex","SOLUSD",1772121796921,0.45003219,86.56,86.514,0.49232028]
["bitfinex","SOLUSD",1772121796922,10.33248027,86.56,86.52,9.88244808]
["bitfinex","SOLUSD",1772121797615,0.45003219,86.558,86.51,9.88244808]
["bitfinex","SOLUSD",1772121797919,10.33248027,86.57,86.521,0.49232028]
["bitfinex","SOLUSD",1772121798106,0.45003219,86.57,86.54,9.88244808]
["bitfinex","SOLUSD",1772121798421,0.45003219,86.569,86.53,9.88244808]
["bitfinex","SOLUSD",1772121798612,50.31220914,86.57,86.52,9.88244808]
["bitfinex","SOLUSD",1772121798613,0.45003219,86.559,86.52,9.88244808]
["bitfinex","SOLUSD",1772121799118,21.43384482,86.57,86.53,9.88244808]
["bitfinex","SOLUSD",1772121799613,21.43384482,86.57,86.52,9.88244808]
["bitfinex","SOLUSD",1772121799614,0.45003219,86.559,86.52,9.88244808]
["bitfinex","SOLUSD",1772121799819,0.45003219,86.559,86.52,10.37476836]
["bitfinex","SOLUSD",1772121800194,0.45003219,86.549,86.51,9.88244808]
["bitfinex","SOLUSD",1772121801016,10.33248027,86.56,86.52,9.88244808]
["bitfinex","SOLUSD",1772121801316,0.45003219,86.572,86.53,10.37476836]
["bitfinex","SOLUSD",1772121801519,0.45003219,86.572,86.54,9.88244808]
["bitfinex","SOLUSD",1772121801724,12.00124448,86.571,86.53,21.93133269]
["bitfinex","SOLUSD",1772121801914,0.45003219,86.569,86.53,9.88244808]
["bitfinex","SOLUSD",1772121802098,0.45003219,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1772121802715,0.45003219,86.569,86.53,9.88244808]
["bitfinex","SOLUSD",1772121802907,0.45003219,86.569,86.53,21.43907559]
["bitfinex","SOLUSD",1772121803310,0.45003219,86.559,86.52,9.88244808]
["bitfinex","SOLUSD",1772121803512,0.45003219,86.549,86.51,9.88244808]
["bitfinex","SOLUSD",1772121803704,0.45003219,86.547,86.502,11.56037984]
["bitfinex","SOLUSD",1772121804223,0.45003219,86.547,86.51,9.88244808]
["bitfinex","SOLUSD",1772121804420,0.45003219,86.539,86.49,9.88244808]
["bitfinex","SOLUSD",1772121804602,0.45003219,86.529,86.49,9.88244808]
["bitfinex","SOLUSD",1772121804803,0.45003219,86.529,86.481,11.56323354]
["bitfinex","SOLUSD",1772121805002,0.45003219,86.529,86.49,9.88244808]
["bitfinex","SOLUSD",1772121805411,0.45003219,86.519,86.47,9.88244808]
["bitfinex","SOLUSD",1772121805729,0.45003219,86.507,86.47,9.88244808]
["bitfinex","SOLUSD",1772121805924,0.45003219,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1772121807214,11.55898764,86.513,86.48,9.88244808]
["bitfinex","SOLUSD",1772121808029,10.33248027,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1772121808030,0.45003219,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1772121808238,0.45003219,86.518,86.48,21.44569551]
["bitfinex","SOLUSD",1772121808530,0.45003219,86.518,86.475,0.49232028]
["bitfinex","SOLUSD",1772121808730,0.45003219,86.518,86.48,9.88244808]
["bitfinex","SOLUSD",1772121808929,0.45003219,86.518,86.48,10.37476836]
["bitfinex","SOLUSD",1772121810123,0.45003219,86.529,86.49,9.88244808]
["bitfinex","SOLUSD",1772121810440,46.19422827,86.591,86.521,0.49232028]
["bitfinex","SOLUSD",1772121810441,0.45003219,86.562,86.521,0.49232028]
["bitfinex","SOLUSD",1772121810628,0.45003219,86.562,86.54,9.88244808]
["bitfinex","SOLUSD",1772121810826,11.55254675,86.561,86.53,9.88244808]
["bitfinex","SOLUSD",1772121811026,0.45003219,86.575,86.532,0.49232028]
["bitfinex","SOLUSD",1772121811228,0.45003219,86.569,86.53,9.88244808]
["bitfinex","SOLUSD",1772121812124,0.45003219,86.567,86.53,9.88244808]
["bitfinex","SOLUSD",1772121814218,0.45003219,86.559,86.52,9.88244808]
["bitfinex","SOLUSD",1772121815249,0.45003219,86.559,86.53,9.88244808]
["bitfinex","SOLUSD",1772121816042,0.45003219,86.569,86.54,9.88244808]
["bitfinex","SOLUSD",1772121816245,0.45003219,86.567,86.53,9.88244808]
["bitfinex","SOLUSD",1772121816431,0.45003219,86.567,86.526,11.55721979]
["bitfinex","SOLUSD",1772121816632,0.45003219,86.539,86.49,9.88244808]
["bitfinex","SOLUSD",1772121816824,0.45003219,86.529,86.49,9.88244808]
["bitfinex","SOLUSD",1772121817237,0.45003219,86.529,86.478,40.47272138]
["bitfinex","SOLUSD",1772121817238,0.45003219,86.54,86.501,0.49232028]
["bitfinex","SOLUSD",1772121817433,0.45003219,86.553,86.52,9.88244808]
["bitfinex","SOLUSD",1772121818227,9.88244808,86.55,86.519,11.55813928]
["bitfinex","SOLUSD",1772121818539,0.46202448,86.549,86.52,9.88244808]
["bitfinex","SOLUSD",1772121818738,0.46202448,86.562,86.53,9.88244808]
["bitfinex","SOLUSD",1772121818945,11.55124596,86.571,86.53,9.88244808]
["bitfinex","SOLUSD",1772121819151,0.46202448,86.585,86.56,9.88244808]
["bitfinex","SOLUSD",1772121819448,0.46202448,86.585,86.541,0.47305662]
["bitfinex","SOLUSD",1772121819449,0.46202448,86.583,86.55,9.88244808]
["bitfinex","SOLUSD",1772121819827,0.49113109,86.579,86.53,9.88244808]
["bitfinex","SOLUSD",1772121820026,0.49113109,86.569,86.53,9.88244808]
["bitfinex","SOLUSD",1772121820255,0.49113109,86.559,86.52,9.88244808]
["bitfinex","SOLUSD",1772121820660,0.49113109,86.559,86.53,9.88244808]
["bitfinex","SOLUSD",1772121820952,11.5516126,86.568,86.54,9.88244808]
["bitfinex","SOLUSD",1772121821128,12.04274369,86.568,86.54,9.88244808]
["bitfinex","SOLUSD",1772121821443,0.49113109,86.567,86.53,9.88244808]
["bitfinex","SOLUSD",1772121822027,0.49113109,86.567,86.509,28.89866586]
["bitfinex","SOLUSD",1772121822028,0.49113109,86.591,86.55,9.88244808]
["bitfinex","SOLUSD",1772121822249,0.49113109,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1772121822447,46.17170592,86.634,86.53,9.88244808]
["bitfinex","SOLUSD",1772121822448,0.49113109,86.569,86.53,9.88244808]
["bitfinex","SOLUSD",1772121822629,0.49113109,86.569,86.54,9.88244808]
["bitfinex","SOLUSD",1772121823747,11.5516126,86.568,86.54,21.43774211]
["bitfinex","SOLUSD",1772121824054,0.49113109,86.567,86.53,9.88244808]
["bitfinex","SOLUSD",1772121824745,0.49113109,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1772121825351,0.49113109,86.567,86.52,9.88244808]
["bitfinex","SOLUSD",1772121825352,9.88244808,86.56,86.52,9.88244808]
["bitfinex","SOLUSD",1772121825543,0.49113109,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1772121825749,9.88244808,86.56,86.521,11.55788768]
["bitfinex","SOLUSD",1772121825750,0.49113109,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772121826048,0.49113109,86.579,86.55,9.88244808]
["bitfinex","SOLUSD",1772121826261,0.49113109,86.579,86.54,9.88244808]
["bitfinex","SOLUSD",1772121826432,0.49113109,86.569,86.53,10.3604758]
["bitfinex","SOLUSD",1772121826633,0.49113109,86.579,86.54,9.88244808]
["bitfinex","SOLUSD",1772121827437,11.55027836,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1772121827649,0.49113109,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772121828447,0.49113109,86.589,86.56,9.88244808]
["bitfinex","SOLUSD",1772121828634,148.56964711,86.638,86.541,40.4432581]
["bitfinex","SOLUSD",1772121828635,0.49113109,86.601,86.57,9.88244808]
["bitfinex","SOLUSD",1772121828835,0.49113109,86.599,86.56,9.88244808]
["bitfinex","SOLUSD",1772121829251,0.49113109,86.599,86.57,9.88244808]
["bitfinex","SOLUSD",1772121829436,11.54761079,86.598,86.56,21.43509243]
["bitfinex","SOLUSD",1772121829754,0.49113109,86.597,86.56,21.43509243]
["bitfinex","SOLUSD",1772121829947,0.49113109,86.589,86.532,0.47802772]
["bitfinex","SOLUSD",1772121830147,0.49113109,86.579,86.54,9.88244808]
["bitfinex","SOLUSD",1772121830459,0.49113109,86.581,86.532,0.47802772]
["bitfinex","SOLUSD",1772121830758,0.49113109,86.569,86.53,9.88244808]
["bitfinex","SOLUSD",1772121831053,0.49113109,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1772121832260,11.55294715,86.558,86.521,11.55788768]
["bitfinex","SOLUSD",1772121832446,0.49113109,86.585,86.55,9.88244808]
["bitfinex","SOLUSD",1772121832965,0.49113109,86.585,86.521,40.45260688]
["bitfinex","SOLUSD",1772121832966,0.49113109,86.579,86.53,9.88244808]
["bitfinex","SOLUSD",1772121833261,0.49113109,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1772121833636,0.49113109,86.549,86.508,11.55951398]
["bitfinex","SOLUSD",1772121833846,0.49113109,86.539,86.49,9.88244808]
["bitfinex","SOLUSD",1772121834234,0.49113109,86.549,86.502,0.47802772]
["bitfinex","SOLUSD",1772121834452,0.49113109,86.549,86.51,9.88244808]
["bitfinex","SOLUSD",1772121834453,40.43998705,86.548,86.51,9.88244808]
["bitfinex","SOLUSD",1772121834658,0.49113109,86.529,86.49,9.88244808]
["bitfinex","SOLUSD",1772121834861,0.49113109,86.519,86.48,9.88244808]
["bitfinex","SOLUSD",1772121835860,0.49113109,86.519,86.47,9.88244808]
["bitfinex","SOLUSD",1772121836360,0.49113109,86.519,86.48,9.88244808]
["bitfinex","SOLUSD",1772121836562,0.49113109,86.517,86.47,9.88244808]
["bitfinex","SOLUSD",1772121836764,0.49113109,86.517,86.472,11.56435014]
["bitfinex","SOLUSD",1772121836961,0.49113109,86.517,86.48,9.88244808]
["bitfinex","SOLUSD",1772121837457,0.49113109,86.517,86.49,9.88244808]
["bitfinex","SOLUSD",1772121837775,0.49113109,86.517,86.48,9.88244808]
["bitfinex","SOLUSD",1772121838059,0.49113109,86.517,86.49,9.88244808]
["bitfinex","SOLUSD",1772121838262,28.89256578,86.528,86.5,9.88244808]
["bitfinex","SOLUSD",1772121838263,0.49113109,86.528,86.5,9.88244808]
["bitfinex","SOLUSD",1772121838657,0.49113109,86.528,86.501,11.56055999]
["bitfinex","SOLUSD",1772121838961,0.49113109,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1772121839165,0.49113109,86.538,86.5,9.88244808]
["bitfinex","SOLUSD",1772121840265,0.49113109,86.538,86.501,12.03858771]
["bitfinex","SOLUSD",1772121840447,0.49113109,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1772121840638,0.49113109,86.536,86.501,11.56055999]
["bitfinex","SOLUSD",1772121840835,0.49113109,86.529,86.481,11.56323354]
["bitfinex","SOLUSD",1772121841042,0.49113109,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772121841655,9.88244808,86.53,86.5,9.88244808]
["bitfinex","SOLUSD",1772121841656,0.49113109,86.53,86.5,9.88244808]
["bitfinex","SOLUSD",1772121841845,11.55575071,86.537,86.5,9.88244808]
["bitfinex","SOLUSD",1772121841846,12.0468818,86.537,86.5,9.88244808]
["bitfinex","SOLUSD",1772121842047,0.49113109,86.536,86.5,9.88244808]
["bitfinex","SOLUSD",1772121842458,0.49113109,86.536,86.492,0.47802772]
["bitfinex","SOLUSD",1772121842459,0.49113109,86.536,86.51,9.88244808]
["bitfinex","SOLUSD",1772121842661,0.49113109,86.534,86.497,11.56105656]
["bitfinex","SOLUSD",1772121842875,0.49113109,86.534,86.5,9.88244808]
["bitfinex","SOLUSD",1772121843251,0.49113109,86.545,86.51,9.88244808]
["bitfinex","SOLUSD",1772121843446,0.49113109,86.545,86.52,9.88244808]
["bitfinex","SOLUSD",1772121843643,11.55347482,86.555,86.52,9.88244808]
["bitfinex","SOLUSD",1772121843856,0.49113109,86.549,86.51,9.88244808]
["bitfinex","SOLUSD",1772121844060,0.49113109,86.549,86.5,3.69383402]
["bitfinex","SOLUSD",1772121844255,0.49113109,86.549,86.5,13.5762821]
["bitfinex","SOLUSD",1772121844454,0.49113109,86.539,86.5,13.5762821]
["bitfinex","SOLUSD",1772121844654,0.49113109,86.539,86.5,9.88244808]
["bitfinex","SOLUSD",1772121844864,0.49113109,86.529,86.49,9.88244808]
["bitfinex","SOLUSD",1772121845648,0.49113109,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772121846564,46.19308375,86.594,86.491,11.56189661]
["bitfinex","SOLUSD",1772121846565,0.49113109,86.55,86.511,0.47802772]
["bitfinex","SOLUSD",1772121846762,12.04524653,86.55,86.512,11.55909006]
["bitfinex","SOLUSD",1772121847157,0.49113109,86.55,86.513,0.47802772]
["bitfinex","SOLUSD",1772121847471,12.04517913,86.55,86.513,0.47802772]
["bitfinex","SOLUSD",1772121847968,5.36086188,86.588,86.512,40.45681523]
["bitfinex","SOLUSD",1772121847969,21.43379381,86.57,86.53,9.88244808]
["bitfinex","SOLUSD",1772121848169,0.49113109,86.576,86.54,9.88244808]
["bitfinex","SOLUSD",1772121848345,0.49113109,86.575,86.55,9.88244808]
["bitfinex","SOLUSD",1772121848662,0.49113109,86.575,86.54,9.88244808]
["bitfinex","SOLUSD",1772121848864,0.49113109,86.573,86.541,11.5552166]
["bitfinex","SOLUSD",1772121849059,0.49113109,86.588,86.55,9.88244808]
["bitfinex","SOLUSD",1772121849259,0.49113109,86.588,86.56,9.89271274]
["bitfinex","SOLUSD",1772121850288,0.49113109,86.588,86.55,9.89271274]
["bitfinex","SOLUSD",1772121851153,0.48776418,86.586,86.551,11.55388152]
["bitfinex","SOLUSD",1772121851554,0.48776418,86.608,86.57,9.89271274]
["bitfinex","SOLUSD",1772121851866,0.48776418,86.606,86.57,9.89271274]
["bitfinex","SOLUSD",1772121852457,11.54641079,86.607,86.56,9.89271274]
["bitfinex","SOLUSD",1772121852458,0.48776418,86.599,86.56,9.89271274]
["bitfinex","SOLUSD",1772121853277,0.48776418,86.597,86.56,21.44529564]
["bitfinex","SOLUSD",1772121853774,0.48776418,86.589,86.55,9.89271274]
["bitfinex","SOLUSD",1772121854662,0.48776418,86.589,86.54,9.89271274]
["bitfinex","SOLUSD",1772121854873,0.48776418,86.579,86.54,9.89271274]
["bitfinex","SOLUSD",1772121855258,0.48776418,86.579,86.535,40.44603245]
["bitfinex","SOLUSD",1772121855259,0.48776418,86.567,86.53,9.89271274]
["bitfinex","SOLUSD",1772121855674,0.48776418,86.567,86.529,11.55676521]
["bitfinex","SOLUSD",1772121855675,0.48776418,86.567,86.525,11.55729096]
["bitfinex","SOLUSD",1772121855872,9.89271274,86.56,86.525,11.55729096]
["bitfinex","SOLUSD",1772121856081,0.48776418,86.559,86.525,11.55729096]
["bitfinex","SOLUSD",1772121856375,0.48776418,86.559,86.521,11.55785628]
["bitfinex","SOLUSD",1772121856588,0.48776418,86.559,86.52,9.89271274]
["bitfinex","SOLUSD",1772121857682,0.48776418,86.549,86.51,9.89271274]
["bitfinex","SOLUSD",1772121857873,0.48776418,86.549,86.494,3.69383402]
["bitfinex","SOLUSD",1772121857874,0.48776418,86.539,86.5,9.89271274]
["bitfinex","SOLUSD",1772121858079,0.48776418,86.539,86.489,11.56216397]
["bitfinex","SOLUSD",1772121858080,0.48776418,86.539,86.49,9.89271274]
["bitfinex","SOLUSD",1772121858580,0.48776418,86.529,86.49,9.89271274]
["bitfinex","SOLUSD",1772121858780,0.48776418,86.529,86.456,46.26589641]
["bitfinex","SOLUSD",1772121858781,0.48776418,86.529,86.479,11.56350096]
["bitfinex","SOLUSD",1772121858965,0.48776418,86.519,86.48,9.89271274]
["bitfinex","SOLUSD",1772121859361,0.48776418,86.529,86.5,9.89271274]
["bitfinex","SOLUSD",1772121859564,0.48776418,86.527,86.49,9.89271274]
["bitfinex","SOLUSD",1772121859864,9.89271274,86.51,86.467,0.46997541]
["bitfinex","SOLUSD",1772121860067,9.89271274,86.51,86.47,9.89271274]
["bitfinex","SOLUSD",1772121860068,0.48776418,86.509,86.47,9.89271274]
["bitfinex","SOLUSD",1772121860780,0.48776418,86.521,86.49,9.89271274]
["bitfinex","SOLUSD",1772121860970,0.48776418,86.522,86.5,9.89271274]
["bitfinex","SOLUSD",1772121861178,0.48776418,86.522,86.49,9.89271274]
["bitfinex","SOLUSD",1772121861365,0.48776418,86.533,86.5,9.89271274]
["bitfinex","SOLUSD",1772121861564,0.48776418,86.533,86.501,11.56055999]
["bitfinex","SOLUSD",1772121861764,12.04418261,86.532,86.5,9.89271274]
["bitfinex","SOLUSD",1772121862087,0.48776418,86.531,86.5,21.45336038]
["bitfinex","SOLUSD",1772121863374,0.48776418,86.552,86.511,0.46997541]
["bitfinex","SOLUSD",1772121863577,11.5524573,86.562,86.53,9.89271274]
["bitfinex","SOLUSD",1772121863774,11.5524573,86.562,86.53,10.36268815]
["bitfinex","SOLUSD",1772121864373,0.48776418,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1772121864685,0.48776418,86.549,86.51,9.89271274]
["bitfinex","SOLUSD",1772121865782,9.89271274,86.58,86.494,3.69383402]
["bitfinex","SOLUSD",1772121865783,9.89271274,86.57,86.521,0.46997541]
["bitfinex","SOLUSD",1772121865963,9.89271274,86.57,86.511,40.45728288]
["bitfinex","SOLUSD",1772121865964,0.48776418,86.569,86.53,10.36268815]
["bitfinex","SOLUSD",1772121866169,9.89271274,86.56,86.53,0.46997541]
["bitfinex","SOLUSD",1772121866465,9.89271274,86.56,86.52,9.89271274]
["bitfinex","SOLUSD",1772121866672,0.48776418,86.569,86.52,9.89271274]
["bitfinex","SOLUSD",1772121866887,0.48776418,86.569,86.53,9.89271274]
["bitfinex","SOLUSD",1772121867759,0.48776418,86.569,86.494,3.69383402]
["bitfinex","SOLUSD",1772121867760,0.48776418,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1772121867960,0.48776418,86.567,86.53,9.89271274]
["bitfinex","SOLUSD",1772121868369,0.48776418,86.567,86.54,9.89271274]
["bitfinex","SOLUSD",1772121868572,0.48776418,86.584,86.56,9.89271274]
["bitfinex","SOLUSD",1772121868779,0.48776418,86.594,86.56,9.89271274]
["bitfinex","SOLUSD",1772121869489,0.48776418,86.604,86.57,9.89271274]
["bitfinex","SOLUSD",1772121869667,0.48776418,86.604,86.56,0.46997541]
["bitfinex","SOLUSD",1772121869668,0.48776418,86.599,86.56,9.89271274]
["bitfinex","SOLUSD",1772121869868,9.89271274,86.59,86.55,9.89271274]
["bitfinex","SOLUSD",1772121870071,9.89271274,86.59,86.503,57.85130272]
["bitfinex","SOLUSD",1772121870072,0.48776418,86.579,86.54,9.89271274]
["bitfinex","SOLUSD",1772121870275,0.48776418,86.579,86.54,21.44795221]
["bitfinex","SOLUSD",1772121871389,10.38047692,86.59,86.551,0.46997541]
["bitfinex","SOLUSD",1772121871689,0.48776418,86.589,86.56,9.89271274]
["bitfinex","SOLUSD",1772121871892,0.48776418,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1772121872090,11.54794203,86.596,86.57,9.89271274]
["bitfinex","SOLUSD",1772121872472,0.48776418,86.595,86.56,10.36268815]
["bitfinex","SOLUSD",1772121872677,0.48776418,86.595,86.551,11.55386839]
["bitfinex","SOLUSD",1772121872878,0.48776418,86.579,86.534,11.55615133]
["bitfinex","SOLUSD",1772121873085,0.48776418,86.579,86.55,9.89271274]
["bitfinex","SOLUSD",1772121873366,0.48776418,86.569,86.53,9.89271274]
["bitfinex","SOLUSD",1772121873772,0.48776418,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1772121874490,0.48776418,86.549,86.51,9.89271274]
["bitfinex","SOLUSD",1772121875083,0.48776418,86.549,86.52,9.89271274]
["bitfinex","SOLUSD",1772121875281,40.43064411,86.568,86.53,9.89271274]
["bitfinex","SOLUSD",1772121875477,0.48776418,86.567,86.53,9.89271274]
["bitfinex","SOLUSD",1772121875994,0.48776418,86.557,86.51,9.89271274]
["bitfinex","SOLUSD",1772121876298,0.48776418,86.519,86.468,0.46997541]
["bitfinex","SOLUSD",1772121876474,0.48776418,86.519,86.481,0.46997541]
["bitfinex","SOLUSD",1772121876668,10.38047692,86.54,86.5,9.89271274]
["bitfinex","SOLUSD",1772121876901,0.48776418,86.54,86.51,9.89271274]
["bitfinex","SOLUSD",1772121877073,0.48776418,86.539,86.5,9.89271274]
["bitfinex","SOLUSD",1772121877603,0.46849529,86.549,86.51,9.89271274]
["bitfinex","SOLUSD",1772121877896,0.46849529,86.537,86.491,11.56189661]
["bitfinex","SOLUSD",1772121878104,0.46849529,86.537,86.5,9.89271274]
["bitfinex","SOLUSD",1772121878475,11.55492316,86.544,86.51,9.89271274]
["bitfinex","SOLUSD",1772121878671,0.46849529,86.548,86.51,9.89271274]
["bitfinex","SOLUSD",1772121878888,12.02144244,86.558,86.491,98.2761212]
["bitfinex","SOLUSD",1772121879197,0.46849529,86.549,86.51,9.89271274]
["bitfinex","SOLUSD",1772121879997,0.46849529,86.549,86.49,0.46997541]
["bitfinex","SOLUSD",1772121879998,0.49379165,86.547,86.5,9.89271274]
["bitfinex","SOLUSD",1772121880309,0.49379165,86.547,86.49,0.46997541]
["bitfinex","SOLUSD",1772121880310,0.49379165,86.547,86.51,9.89271274]
["bitfinex","SOLUSD",1772121880477,9.89271274,86.56,86.52,9.89271274]
["bitfinex","SOLUSD",1772121880677,0.49379165,86.562,86.52,9.89271274]
["bitfinex","SOLUSD",1772121880984,11.54974475,86.582,86.54,9.89271274]
["bitfinex","SOLUSD",1772121881179,11.54974475,86.582,86.523,3.69383402]
["bitfinex","SOLUSD",1772121881180,11.54974475,86.582,86.55,9.89271274]
["bitfinex","SOLUSD",1772121881496,11.54974475,86.582,86.54,9.89271274]
["bitfinex","SOLUSD",1772121881993,11.54974475,86.582,86.541,11.5552166]
["bitfinex","SOLUSD",1772121882823,28.87140836,86.591,86.541,11.5552166]
["bitfinex","SOLUSD",1772121882824,0.49379165,86.594,86.551,0.45938296]
["bitfinex","SOLUSD",1772121882982,11.54667744,86.605,86.561,0.45938296]
["bitfinex","SOLUSD",1772121883183,0.49379165,86.589,86.55,9.89271274]
["bitfinex","SOLUSD",1772121883498,0.49379165,86.589,86.541,11.5552166]
["bitfinex","SOLUSD",1772121883703,0.49379165,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1772121883995,0.49379165,86.579,86.55,9.89271274]
["bitfinex","SOLUSD",1772121884200,0.49379165,86.588,86.55,10.3520957]
["bitfinex","SOLUSD",1772121884988,0.49379165,86.588,86.55,9.89271274]
["bitfinex","SOLUSD",1772121885184,0.49379165,86.588,86.551,0.45938296]
["bitfinex","SOLUSD",1772121885587,11.54881104,86.589,86.551,0.45938296]
["bitfinex","SOLUSD",1772121885785,0.49379165,86.598,86.56,9.89271274]
["bitfinex","SOLUSD",1772121885985,0.49379165,86.598,86.55,9.89271274]
["bitfinex","SOLUSD",1772121886189,0.49379165,86.596,86.551,11.55388152]
["bitfinex","SOLUSD",1772121886387,0.49379165,86.596,86.551,40.89796829]
["bitfinex","SOLUSD",1772121886792,11.5472517,86.601,86.561,0.45938296]
["bitfinex","SOLUSD",1772121887101,11.5472517,86.601,86.57,10.3520957]
["bitfinex","SOLUSD",1772121887407,11.5472517,86.601,86.56,9.89271274]
["bitfinex","SOLUSD",1772121887408,0.49379165,86.6,86.56,9.89271274]
["bitfinex","SOLUSD",1772121888006,0.49379165,86.599,86.56,9.89271274]
["bitfinex","SOLUSD",1772121888208,0.49379165,86.597,86.55,9.89271274]
["bitfinex","SOLUSD",1772121888505,0.49379165,86.597,86.523,133.19695907]
["bitfinex","SOLUSD",1772121888506,0.49379165,86.597,86.561,0.45938296]
["bitfinex","SOLUSD",1772121889706,11.54761079,86.598,86.57,9.89271274]
["bitfinex","SOLUSD",1772121890007,0.49379165,86.609,86.57,9.89271274]
["bitfinex","SOLUSD",1772121890008,11.54641079,86.607,86.571,0.45938296]
["bitfinex","SOLUSD",1772121890412,0.49379165,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1772121890601,0.49379165,86.607,86.57,9.89271274]
["bitfinex","SOLUSD",1772121890914,0.49379165,86.607,86.523,92.46096412]
["bitfinex","SOLUSD",1772121890915,0.49379165,86.589,86.54,10.3520957]
["bitfinex","SOLUSD",1772121892014,0.49379165,86.587,86.55,9.89271274]
["bitfinex","SOLUSD",1772121892894,11.54840119,86.593,86.551,0.45938296]
["bitfinex","SOLUSD",1772121893400,11.54777883,86.597,86.56,10.3520957]
["bitfinex","SOLUSD",1772121893595,11.54777883,86.597,86.561,0.45938296]
["bitfinex","SOLUSD",1772121893800,0.49379165,86.596,86.55,10.3520957]
["bitfinex","SOLUSD",1772121894114,11.54801085,86.595,86.561,11.55254675]
["bitfinex","SOLUSD",1772121894516,0.49379165,86.594,86.552,0.45938296]
["bitfinex","SOLUSD",1772121894711,0.49379165,86.594,86.56,9.89271274]
["bitfinex","SOLUSD",1772121894909,0.49379165,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1772121895695,0.49379165,86.589,86.533,3.69383402]
["bitfinex","SOLUSD",1772121895696,0.49379165,86.579,86.546,11.55443849]
["bitfinex","SOLUSD",1772121895911,0.49379165,86.589,86.547,0.45938296]
["bitfinex","SOLUSD",1772121896108,11.54894442,86.588,86.55,9.89271274]
["bitfinex","SOLUSD",1772121896309,12.04273607,86.588,86.55,10.3520957]
["bitfinex","SOLUSD",1772121896722,0.49379165,86.587,86.55,9.89271274]
["bitfinex","SOLUSD",1772121897399,0.49379165,86.587,86.551,0.45938296]
["bitfinex","SOLUSD",1772121897593,11.5478775,86.596,86.56,10.3520957]
["bitfinex","SOLUSD",1772121897998,0.49379165,86.597,86.561,40.43391364]
["bitfinex","SOLUSD",1772121898200,0.49379165,86.597,86.562,0.45938296]
["bitfinex","SOLUSD",1772121898518,12.04162329,86.597,86.562,0.45938296]
["bitfinex","SOLUSD",1772121899419,0.49379165,86.596,86.562,0.45938296]
["bitfinex","SOLUSD",1772121899621,0.49379165,86.596,86.56,9.89271274]
["bitfinex","SOLUSD",1772121899920,0.49379165,86.569,86.506,0.45938296]
["bitfinex","SOLUSD",1772121900117,9.89271274,86.54,86.506,0.45938296]
["bitfinex","SOLUSD",1772121900312,0.49379165,86.519,86.481,0.45938296]
["bitfinex","SOLUSD",1772121900896,0.49379165,86.519,86.482,0.45938296]
["bitfinex","SOLUSD",1772121901119,9.89271274,86.54,86.491,0.45938296]
["bitfinex","SOLUSD",1772121901422,9.89271274,86.55,86.511,0.45938296]
["bitfinex","SOLUSD",1772121902324,11.55414851,86.549,86.513,0.45938296]
["bitfinex","SOLUSD",1772121903226,11.55361278,86.554,86.513,0.45938296]
["bitfinex","SOLUSD",1772121903401,11.55284809,86.559,86.521,0.45938296]
["bitfinex","SOLUSD",1772121905109,11.55284809,86.559,86.523,0.45938296]
["bitfinex","SOLUSD",1772121905311,21.44139041,86.59,86.541,0.45938296]
["bitfinex","SOLUSD",1772121905602,11.54747745,86.599,86.561,0.45938296]
["bitfinex","SOLUSD",1772121905799,12.0412691,86.599,86.561,0.45938296]
["bitfinex","SOLUSD",1772121906027,40.90996273,86.599,86.561,0.45938296]
["bitfinex","SOLUSD",1772121906719,0.49379165,86.589,86.548,0.45938296]
["bitfinex","SOLUSD",1772121907026,9.89271274,86.58,86.548,0.45938296]
["bitfinex","SOLUSD",1772121907213,9.89271274,86.57,86.536,0.45938296]
["bitfinex","SOLUSD",1772121907415,9.89271274,86.56,86.536,0.45938296]
["bitfinex","SOLUSD",1772121907614,0.49379165,86.549,86.514,11.55882284]
["bitfinex","SOLUSD",1772121907815,10.38650439,86.56,86.515,0.45938296]
["bitfinex","SOLUSD",1772121908016,0.49379165,86.559,86.515,0.45938296]
["bitfinex","SOLUSD",1772121909409,11.55294715,86.558,86.517,0.45106339]
["bitfinex","SOLUSD",1772121909907,0.4692078,86.557,86.516,11.55855564]
["bitfinex","SOLUSD",1772121910125,11.55294715,86.558,85.654,179.8267944]
["bitfinex","SOLUSD",1772121910126,9.89271274,86.54,86.505,0.45106339]
["bitfinex","SOLUSD",1772121910632,0.4692078,86.529,86.485,0.45106339]
["bitfinex","SOLUSD",1772121910812,9.89271274,86.54,86.501,0.45106339]
["bitfinex","SOLUSD",1772121911329,9.90659979,86.53,86.501,0.45106339]
["bitfinex","SOLUSD",1772121911523,9.90659979,86.53,86.502,11.56042634]
["bitfinex","SOLUSD",1772121911730,11.55633243,86.533,86.503,0.45106339]
["bitfinex","SOLUSD",1772121912233,46.2068317,86.568,86.502,11.56042634]
["bitfinex","SOLUSD",1772121912234,11.55515628,86.542,86.511,0.45106339]
["bitfinex","SOLUSD",1772121912528,9.90659979,86.54,86.511,0.45106339]
["bitfinex","SOLUSD",1772121912734,0.4692078,86.519,86.466,0.45106339]
["bitfinex","SOLUSD",1772121912908,9.90659979,86.49,86.46,0.1]
["bitfinex","SOLUSD",1772121913106,9.90659979,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1772121913531,9.90659979,86.52,86.471,0.45106339]
["bitfinex","SOLUSD",1772121913912,40.45354199,86.519,86.473,0.45106339]
["bitfinex","SOLUSD",1772121914112,0.4692078,86.499,86.46,6.08243342]
["bitfinex","SOLUSD",1772121914314,0.4692078,86.499,86.45,9.90659979]
["bitfinex","SOLUSD",1772121915529,0.4692078,86.499,86.46,9.90659979]
["bitfinex","SOLUSD",1772121915824,9.90659979,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1772121916017,10.37580759,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1772121916209,0.4692078,86.489,86.451,0.45106339]
["bitfinex","SOLUSD",1772121916730,12.03016874,86.498,86.461,0.45106339]
["bitfinex","SOLUSD",1772121917033,0.4692078,86.497,86.461,0.45106339]
["bitfinex","SOLUSD",1772121917422,0.4692078,86.508,86.471,0.45106339]
["bitfinex","SOLUSD",1772121917810,0.4692078,86.506,86.471,0.45106339]
["bitfinex","SOLUSD",1772121918012,0.4692078,86.506,86.473,0.45106339]
["bitfinex","SOLUSD",1772121918212,3.69383402,86.538,86.472,11.56443704]
["bitfinex","SOLUSD",1772121918213,0.4692078,86.529,86.49,9.90659979]
["bitfinex","SOLUSD",1772121918828,9.90659979,86.53,86.491,0.45106339]
["bitfinex","SOLUSD",1772121919038,0.4692078,86.549,86.511,0.45106339]
["bitfinex","SOLUSD",1772121919223,10.37580759,86.57,86.531,0.45106339]
["bitfinex","SOLUSD",1772121919425,0.4692078,86.569,86.531,0.45106339]
["bitfinex","SOLUSD",1772121919829,0.4692078,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1772121920361,9.90659979,86.56,86.52,9.90659979]
["bitfinex","SOLUSD",1772121920524,0.4692078,86.559,86.52,9.90659979]
["bitfinex","SOLUSD",1772121920917,0.4692078,86.539,86.5,9.90659979]
["bitfinex","SOLUSD",1772121921117,0.4692078,86.559,86.521,0.45106339]
["bitfinex","SOLUSD",1772121921930,0.4692078,86.557,86.521,0.45106339]
["bitfinex","SOLUSD",1772121922323,0.4692078,86.557,86.522,12.00881748]
["bitfinex","SOLUSD",1772121922537,0.4692078,86.557,86.52,9.90659979]
["bitfinex","SOLUSD",1772121922928,0.4692078,86.549,86.513,12.01001984]
["bitfinex","SOLUSD",1772121923231,40.43531504,86.558,86.531,0.45106339]
["bitfinex","SOLUSD",1772121923232,11.55294715,86.558,86.531,0.45106339]
["bitfinex","SOLUSD",1772121923427,0.4692078,86.557,86.52,9.90659979]
["bitfinex","SOLUSD",1772121923936,0.4692078,86.555,86.518,0.45106339]
["bitfinex","SOLUSD",1772121924321,0.4692078,86.555,86.52,9.90659979]
["bitfinex","SOLUSD",1772121924528,0.4692078,86.549,86.51,9.90659979]
["bitfinex","SOLUSD",1772121924729,0.4692078,86.549,86.511,0.45106339]
["bitfinex","SOLUSD",1772121924926,40.43624936,86.556,86.521,0.45106339]
["bitfinex","SOLUSD",1772121925516,46.18905577,86.601,86.493,3.69383402]
["bitfinex","SOLUSD",1772121925517,0.4692078,86.571,86.531,0.45106339]
["bitfinex","SOLUSD",1772121925729,11.55147916,86.569,86.54,9.90659979]
["bitfinex","SOLUSD",1772121925937,11.55147916,86.569,86.531,0.45106339]
["bitfinex","SOLUSD",1772121926345,0.4692078,86.568,86.53,9.90659979]
["bitfinex","SOLUSD",1772121926527,0.4692078,86.559,86.521,0.45106339]
["bitfinex","SOLUSD",1772121927540,0.4692078,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1772121927757,0.4692078,86.559,86.505,28.89981396]
["bitfinex","SOLUSD",1772121928044,28.87836432,86.57,86.471,0.45106339]
["bitfinex","SOLUSD",1772121928045,0.4692078,86.527,86.471,0.45106339]
["bitfinex","SOLUSD",1772121928238,0.4692078,86.527,86.463,40.47974277]
["bitfinex","SOLUSD",1772121928239,9.90659979,86.52,86.481,0.45106339]
["bitfinex","SOLUSD",1772121928431,0.4692078,86.519,86.481,0.45106339]
["bitfinex","SOLUSD",1772121929044,0.4692078,86.509,86.47,9.90659979]
["bitfinex","SOLUSD",1772121929341,0.4692078,86.509,86.465,0.45106339]
["bitfinex","SOLUSD",1772121929548,0.4692078,86.509,86.47,9.90659979]
["bitfinex","SOLUSD",1772121930247,0.4692078,86.507,86.467,0.45106339]
["bitfinex","SOLUSD",1772121930549,0.4692078,86.507,86.47,9.90659979]
["bitfinex","SOLUSD",1772121930925,0.4692078,86.507,86.471,0.45106339]
["bitfinex","SOLUSD",1772121932028,0.4692078,86.505,86.471,0.45106339]
["bitfinex","SOLUSD",1772121933347,0.4692078,86.505,86.46,9.90659979]
["bitfinex","SOLUSD",1772121933348,9.90659979,86.5,86.461,0.45106339]
["bitfinex","SOLUSD",1772121933652,0.4692078,86.489,86.44,10.00659979]
["bitfinex","SOLUSD",1772121933842,0.4692078,86.489,86.441,0.45106339]
["bitfinex","SOLUSD",1772121934036,0.4692078,86.487,86.441,0.45106339]
["bitfinex","SOLUSD",1772121934354,0.4692078,86.479,86.441,0.45106339]
["bitfinex","SOLUSD",1772121935047,0.4692078,86.479,86.45,9.90659979]
["bitfinex","SOLUSD",1772121936032,40.47272138,86.478,86.45,9.90659979]
["bitfinex","SOLUSD",1772121936238,40.47272138,86.478,86.443,0.45106339]
["bitfinex","SOLUSD",1772121936552,40.47272138,86.478,86.45,9.90659979]
["bitfinex","SOLUSD",1772121936553,0.4692078,86.477,86.45,9.90659979]
["bitfinex","SOLUSD",1772121937555,0.4692078,86.477,86.443,0.45106339]
["bitfinex","SOLUSD",1772121938257,40.95676888,86.476,86.443,0.45106339]
["bitfinex","SOLUSD",1772121938551,40.95676888,86.476,86.45,9.90659979]
["bitfinex","SOLUSD",1772121939343,40.95676888,86.476,86.451,0.45928528]
["bitfinex","SOLUSD",1772121939344,11.56390212,86.476,86.451,0.45928528]
["bitfinex","SOLUSD",1772121940033,11.56390212,86.476,86.44,0.1]
["bitfinex","SOLUSD",1772121940034,0.46109776,86.475,86.441,0.46075548]
["bitfinex","SOLUSD",1772121940241,0.46109776,86.473,86.44,0.1]
["bitfinex","SOLUSD",1772121940437,0.46109776,86.473,86.402,104.5]
["bitfinex","SOLUSD",1772121940438,0.46109776,86.441,86.407,0.46075548]
["bitfinex","SOLUSD",1772121940638,0.46109776,86.45,86.407,0.46075548]
["bitfinex","SOLUSD",1772121940860,0.46109776,86.45,86.4,10.00659979]
["bitfinex","SOLUSD",1772121940861,0.46109776,86.449,86.411,0.46075548]
["bitfinex","SOLUSD",1772121941438,0.46109776,86.459,86.421,0.46075548]
["bitfinex","SOLUSD",1772121941857,0.46109776,86.459,86.43,9.90659979]
["bitfinex","SOLUSD",1772121942359,11.56630965,86.458,86.43,9.90659979]
["bitfinex","SOLUSD",1772121942559,40.48208378,86.458,86.43,9.90659979]
["bitfinex","SOLUSD",1772121942758,11.56630965,86.458,86.43,10.36735527]
["bitfinex","SOLUSD",1772121943438,40.94318154,86.458,86.43,10.36735527]
["bitfinex","SOLUSD",1772121943636,0.46109776,86.457,86.421,0.46075548]
["bitfinex","SOLUSD",1772121944450,40.48302025,86.456,86.421,0.46075548]
["bitfinex","SOLUSD",1772121944763,0.46109776,86.455,86.42,9.90659979]
["bitfinex","SOLUSD",1772121946563,0.46109776,86.453,86.42,9.90659979]
["bitfinex","SOLUSD",1772121946761,0.46109776,86.463,86.421,0.46075548]
["bitfinex","SOLUSD",1772121947061,0.46109776,86.479,86.44,9.90659979]
["bitfinex","SOLUSD",1772121947252,0.46109776,86.469,86.431,0.46075548]
["bitfinex","SOLUSD",1772121947453,0.46109776,86.469,86.401,3.69383402]
["bitfinex","SOLUSD",1772121947454,0.46109776,86.449,86.41,9.90659979]
["bitfinex","SOLUSD",1772121948451,0.46109776,86.439,86.4,10.00659979]
["bitfinex","SOLUSD",1772121948788,0.46109776,86.429,86.4,0.1]
["bitfinex","SOLUSD",1772121949063,0.46109776,86.429,86.345,46.32549857]
["bitfinex","SOLUSD",1772121949064,0.46109776,86.409,86.363,11.57895358]
["bitfinex","SOLUSD",1772121949240,0.46109776,86.399,86.36,10.00659979]
["bitfinex","SOLUSD",1772121949440,0.46109776,86.409,86.372,0.46075548]
["bitfinex","SOLUSD",1772121949642,0.46109776,86.409,86.371,0.46075548]
["bitfinex","SOLUSD",1772121950263,0.46109776,86.409,86.37,0.1]
["bitfinex","SOLUSD",1772121950563,40.50550873,86.408,86.37,0.1]
["bitfinex","SOLUSD",1772121950747,0.46109776,86.407,86.37,0.1]
["bitfinex","SOLUSD",1772121951266,0.46109776,86.407,86.37,10.46735527]
["bitfinex","SOLUSD",1772121952664,12.03436813,86.406,86.37,10.00659979]
["bitfinex","SOLUSD",1772121952873,9.90659979,86.43,86.39,9.90659979]
["bitfinex","SOLUSD",1772121953167,12.02898046,86.447,86.411,0.46075548]
["bitfinex","SOLUSD",1772121953550,0.46109776,86.446,86.401,0.46075548]
["bitfinex","SOLUSD",1772121953749,0.46109776,86.429,86.39,10.36735527]
["bitfinex","SOLUSD",1772121953946,0.46109776,86.429,86.38,10.00659979]
["bitfinex","SOLUSD",1772121954246,0.46109776,86.419,86.38,10.00659979]
["bitfinex","SOLUSD",1772121954646,0.46109776,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1772121954840,0.46109776,86.417,86.381,12.03737533]
["bitfinex","SOLUSD",1772121955649,11.57118154,86.422,86.39,9.90659979]
["bitfinex","SOLUSD",1772121956544,11.57059218,86.426,86.39,9.90659979]
["bitfinex","SOLUSD",1772121956761,0.46109776,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1772121958264,0.46109776,86.419,86.383,0.46075548]
["bitfinex","SOLUSD",1772121958466,11.57059218,86.426,86.383,0.46075548]
["bitfinex","SOLUSD",1772121958849,11.57059218,86.426,86.38,10.00659979]
["bitfinex","SOLUSD",1772121958850,0.46109776,86.419,86.38,10.00659979]
["bitfinex","SOLUSD",1772121959463,0.46109776,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772121959669,0.46109776,86.419,86.382,0.46075548]
["bitfinex","SOLUSD",1772121960453,0.46109776,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1772121960454,0.46109776,86.439,86.401,0.46075548]
["bitfinex","SOLUSD",1772121960648,11.56648601,86.457,86.421,0.46075548]
["bitfinex","SOLUSD",1772121960962,0.46109776,86.499,86.451,0.46075548]
["bitfinex","SOLUSD",1772121961164,0.46109776,86.498,86.46,9.90659979]
["bitfinex","SOLUSD",1772121961356,0.46109776,86.489,86.45,9.90659979]
["bitfinex","SOLUSD",1772121961559,0.46109776,86.489,86.46,9.90659979]
["bitfinex","SOLUSD",1772121962049,0.46109776,86.489,86.451,0.46075548]
["bitfinex","SOLUSD",1772121962946,9.90659979,86.48,86.435,0.46075548]
["bitfinex","SOLUSD",1772121963147,11.56096094,86.498,86.451,0.46075548]
["bitfinex","SOLUSD",1772121963370,0.46109776,86.497,86.461,0.46075548]
["bitfinex","SOLUSD",1772121964371,0.46109776,86.497,86.419,0.46075548]
["bitfinex","SOLUSD",1772121964676,40.4633633,86.498,86.42,9.90659979]
["bitfinex","SOLUSD",1772121964677,0.46109776,86.459,86.42,9.90659979]
["bitfinex","SOLUSD",1772121964970,11.56483826,86.469,86.44,10.36735527]
["bitfinex","SOLUSD",1772121965163,11.56350096,86.479,86.441,0.46075548]
["bitfinex","SOLUSD",1772121965555,0.46109776,86.478,86.441,0.46075548]
["bitfinex","SOLUSD",1772121966571,0.46109776,86.478,86.44,9.90659979]
["bitfinex","SOLUSD",1772121967072,11.56229765,86.488,86.451,0.46075548]
["bitfinex","SOLUSD",1772121967268,0.46109776,86.487,86.451,0.46075548]
["bitfinex","SOLUSD",1772121968074,0.46109776,86.487,86.46,9.90659979]
["bitfinex","SOLUSD",1772121968367,0.46109776,86.487,86.451,0.46075548]
["bitfinex","SOLUSD",1772121969069,0.46109776,86.485,86.445,11.56802422]
["bitfinex","SOLUSD",1772121969376,0.46109776,86.479,86.44,9.90659979]
["bitfinex","SOLUSD",1772121969574,0.46109776,86.479,86.43,0.46075548]
["bitfinex","SOLUSD",1772121969575,0.46109776,86.479,86.432,11.56976636]
["bitfinex","SOLUSD",1772121969952,0.46109776,86.479,86.433,0.4667212]
["bitfinex","SOLUSD",1772121970153,0.46109776,86.479,86.44,9.90659979]
["bitfinex","SOLUSD",1772121970549,0.49664201,86.469,86.43,9.90659979]
["bitfinex","SOLUSD",1772121971057,0.49664201,86.467,86.42,10.37332099]
["bitfinex","SOLUSD",1772121971372,40.47740204,86.468,86.42,10.37332099]
["bitfinex","SOLUSD",1772121971373,0.49664201,86.459,86.42,10.37332099]
["bitfinex","SOLUSD",1772121971565,11.56497201,86.468,86.44,9.90659979]
["bitfinex","SOLUSD",1772121971768,11.56497201,86.468,86.431,0.4667212]
["bitfinex","SOLUSD",1772121972275,0.49664201,86.467,86.431,0.4667212]
["bitfinex","SOLUSD",1772121972863,3.69383402,86.494,86.44,9.90659979]
["bitfinex","SOLUSD",1772121972864,11.56443701,86.473,86.44,9.90659979]
["bitfinex","SOLUSD",1772121973058,0.49664201,86.47,86.44,10.37332099]
["bitfinex","SOLUSD",1772121973273,28.90903349,86.479,86.442,0.4667212]
["bitfinex","SOLUSD",1772121973274,0.49664201,86.479,86.442,0.4667212]
["bitfinex","SOLUSD",1772121973458,11.56280494,86.485,86.451,0.4667212]
["bitfinex","SOLUSD",1772121974261,0.49664201,86.484,86.451,0.4667212]
["bitfinex","SOLUSD",1772121975159,0.49664201,86.494,86.461,0.4667212]
["bitfinex","SOLUSD",1772121975361,0.49664201,86.505,86.471,0.4667212]
["bitfinex","SOLUSD",1772121976062,0.49664201,86.499,86.461,0.4667212]
["bitfinex","SOLUSD",1772121977670,0.49664201,86.509,86.471,0.4667212]
["bitfinex","SOLUSD",1772121977880,0.49664201,86.519,86.481,0.4667212]
["bitfinex","SOLUSD",1772121978182,11.55857444,86.516,86.481,0.4667212]
["bitfinex","SOLUSD",1772121978974,3.69383402,86.535,86.462,40.48021094]
["bitfinex","SOLUSD",1772121978975,0.49664201,86.529,86.491,0.4667212]
["bitfinex","SOLUSD",1772121979181,0.49664201,86.527,86.491,0.4667212]
["bitfinex","SOLUSD",1772121979368,0.49664201,86.519,86.481,0.4667212]
["bitfinex","SOLUSD",1772121979565,9.91939215,86.51,86.481,0.4667212]
["bitfinex","SOLUSD",1772121980156,0.49664201,86.517,86.481,0.4667212]
["bitfinex","SOLUSD",1772121981569,0.49664201,86.515,86.481,0.4667212]
["bitfinex","SOLUSD",1772121982080,0.49664201,86.515,86.45,9.91939215]
["bitfinex","SOLUSD",1772121982081,0.49664201,86.489,86.45,9.91939215]
["bitfinex","SOLUSD",1772121982380,0.49664201,86.459,86.42,10.38611335]
["bitfinex","SOLUSD",1772121982595,9.91939215,86.45,86.42,0.4667212]
["bitfinex","SOLUSD",1772121982881,9.91939215,86.45,86.421,11.57126161]
["bitfinex","SOLUSD",1772121983465,0.49664201,86.459,86.422,0.4667212]
["bitfinex","SOLUSD",1772121983666,11.56617587,86.459,86.422,0.4667212]
["bitfinex","SOLUSD",1772121983887,40.48161555,86.459,86.422,0.4667212]
["bitfinex","SOLUSD",1772121984384,9.91939215,86.45,86.422,0.4667212]
["bitfinex","SOLUSD",1772121984579,0.49664201,86.449,86.412,0.4667212]
["bitfinex","SOLUSD",1772121984975,0.49664201,86.449,86.413,0.4667212]
["bitfinex","SOLUSD",1772121985287,0.49664201,86.439,86.403,0.4667212]
["bitfinex","SOLUSD",1772121985663,11.56898586,86.438,86.403,0.4667212]
["bitfinex","SOLUSD",1772121985867,9.91939215,86.43,86.403,0.4667212]
["bitfinex","SOLUSD",1772121986485,0.49664201,86.437,86.403,12.04037708]
["bitfinex","SOLUSD",1772121986982,9.91939215,86.43,86.403,0.4667212]
["bitfinex","SOLUSD",1772121987686,40.49145051,86.438,86.364,11.57880416]
["bitfinex","SOLUSD",1772121987687,40.50550873,86.408,86.364,11.57880416]
["bitfinex","SOLUSD",1772121987990,9.91939215,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1772121988290,0.49664201,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1772121988585,9.91939215,86.39,86.36,0.5667212]
["bitfinex","SOLUSD",1772121989379,9.91939215,86.38,86.36,0.5667212]
["bitfinex","SOLUSD",1772121989580,0.49664201,86.379,86.342,0.4667212]
["bitfinex","SOLUSD",1772121989787,133.08952871,86.408,86.329,0.4667212]
["bitfinex","SOLUSD",1772121989788,0.49664201,86.369,86.329,0.4667212]
["bitfinex","SOLUSD",1772121989966,9.91939215,86.36,86.329,0.4667212]
["bitfinex","SOLUSD",1772121990170,0.49664201,86.369,86.33,9.91939215]
["bitfinex","SOLUSD",1772121990370,0.49664201,86.369,86.331,0.4667212]
["bitfinex","SOLUSD",1772121990684,0.49664201,86.339,86.291,11.58869407]
["bitfinex","SOLUSD",1772121990985,0.49664201,86.339,86.265,6.03628492]
["bitfinex","SOLUSD",1772121990986,0.49664201,86.329,86.28,9.91939215]
["bitfinex","SOLUSD",1772121991374,10.41603416,86.32,86.278,11.59039823]
["bitfinex","SOLUSD",1772121991579,9.91939215,86.31,86.272,11.59116363]
["bitfinex","SOLUSD",1772121991880,0.49664201,86.317,86.279,11.59020239]
["bitfinex","SOLUSD",1772121992077,0.49664201,86.317,86.283,11.58968735]
["bitfinex","SOLUSD",1772121992274,28.95900709,86.329,86.255,3.69383402]
["bitfinex","SOLUSD",1772121992275,11.58372718,86.328,86.29,10.11939215]
["bitfinex","SOLUSD",1772121992479,12.08028126,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1772121993189,0.49664201,86.328,86.291,11.58869407]
["bitfinex","SOLUSD",1772121993394,0.49664201,86.328,86.29,10.11939215]
["bitfinex","SOLUSD",1772121993695,0.49664201,86.328,86.291,11.58869407]
["bitfinex","SOLUSD",1772121993873,0.49664201,86.326,86.291,11.58869407]
["bitfinex","SOLUSD",1772121994280,0.49664201,86.326,86.29,21.70814944]
["bitfinex","SOLUSD",1772121994588,0.49664201,86.319,86.29,0.2]
["bitfinex","SOLUSD",1772121994786,0.49664201,86.309,86.29,0.2]
["bitfinex","SOLUSD",1772121995990,0.49664201,86.307,86.27,9.91939215]
["bitfinex","SOLUSD",1772121996191,9.91939215,86.29,86.25,9.91939215]
["bitfinex","SOLUSD",1772121996492,9.91939215,86.29,86.263,11.59233212]
["bitfinex","SOLUSD",1772121996794,0.49664201,86.289,86.25,9.91939215]
["bitfinex","SOLUSD",1772121996985,9.91939215,86.29,86.227,3.69383402]
["bitfinex","SOLUSD",1772121996986,0.49664201,86.299,86.264,11.59225255]
["bitfinex","SOLUSD",1772121997290,0.49664201,86.299,86.258,0.4667212]
["bitfinex","SOLUSD",1772121997291,9.91939215,86.29,86.258,0.4667212]
["bitfinex","SOLUSD",1772121997691,11.58641145,86.308,86.271,0.45914251]
["bitfinex","SOLUSD",1772121997998,11.58641145,86.308,86.27,21.51090716]
["bitfinex","SOLUSD",1772121997999,11.58559237,86.315,86.281,11.5900372]
["bitfinex","SOLUSD",1772121998185,11.58559237,86.315,86.282,0.45914251]
["bitfinex","SOLUSD",1772121998388,11.58559237,86.315,86.249,0.45914251]
["bitfinex","SOLUSD",1772121998389,0.48174011,86.289,86.249,0.45914251]
["bitfinex","SOLUSD",1772121998582,9.91939215,86.29,86.251,11.59393515]
["bitfinex","SOLUSD",1772121998906,9.91939215,86.28,86.242,0.45914251]
["bitfinex","SOLUSD",1772121999073,0.48174011,86.279,86.242,0.45914251]
["bitfinex","SOLUSD",1772121999274,0.48174011,86.279,86.242,11.59526267]
["bitfinex","SOLUSD",1772122000197,0.4757435,86.288,86.25,9.91939215]
["bitfinex","SOLUSD",1772122000573,0.4757435,86.288,86.25,10.40894753]
["bitfinex","SOLUSD",1772122000795,0.4757435,86.288,86.251,0.48955538]
["bitfinex","SOLUSD",1772122000996,0.4757435,86.289,86.243,0.48955538]
["bitfinex","SOLUSD",1772122001597,0.4757435,86.289,86.251,0.48955538]
["bitfinex","SOLUSD",1772122001781,9.91939215,86.33,86.281,0.48955538]
["bitfinex","SOLUSD",1772122001985,0.4757435,86.339,86.3,9.91939215]
["bitfinex","SOLUSD",1772122002184,0.4757435,86.338,86.291,0.48955538]
["bitfinex","SOLUSD",1772122002383,0.4757435,86.329,86.29,50.48026052]
["bitfinex","SOLUSD",1772122002978,0.4757435,86.343,86.3,9.91939215]
["bitfinex","SOLUSD",1772122003189,11.58094072,86.349,86.31,9.91939215]
["bitfinex","SOLUSD",1772122003482,11.58094072,86.349,86.301,0.48955538]
["bitfinex","SOLUSD",1772122003483,9.91939215,86.34,86.301,0.48955538]
["bitfinex","SOLUSD",1772122003791,0.4757435,86.339,86.301,0.48955538]
["bitfinex","SOLUSD",1772122003984,0.4757435,86.339,86.31,9.91939215]
["bitfinex","SOLUSD",1772122004180,9.91939215,86.32,86.271,0.48955538]
["bitfinex","SOLUSD",1772122004379,9.91939215,86.31,86.27,21.51090716]
["bitfinex","SOLUSD",1772122004585,0.4757435,86.309,86.27,21.51090716]
["bitfinex","SOLUSD",1772122005693,0.4757435,86.309,86.28,9.91939215]
["bitfinex","SOLUSD",1772122005995,0.4757435,86.309,86.26,0.48955538]
["bitfinex","SOLUSD",1772122006200,11.58641145,86.308,86.264,0.48955538]
["bitfinex","SOLUSD",1772122006400,0.4757435,86.309,86.271,0.48955538]
["bitfinex","SOLUSD",1772122006579,46.30616925,86.382,86.263,40.57359469]
["bitfinex","SOLUSD",1772122006580,0.48973074,86.356,86.295,0.02053852]
["bitfinex","SOLUSD",1772122006781,0.48973074,86.349,86.31,9.91939215]
["bitfinex","SOLUSD",1772122007685,0.48973074,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1772122007888,0.48973074,86.339,86.29,9.91939215]
["bitfinex","SOLUSD",1772122008401,0.48973074,86.329,86.29,9.91939215]
["bitfinex","SOLUSD",1772122008599,0.48973074,86.329,86.285,11.58949991]
["bitfinex","SOLUSD",1772122008600,0.48973074,86.319,86.28,9.91939215]
["bitfinex","SOLUSD",1772122009285,0.48973074,86.319,86.277,11.59046603]
["bitfinex","SOLUSD",1772122009492,0.48973074,86.289,86.25,9.91939215]
["bitfinex","SOLUSD",1772122009687,3.69383402,86.324,86.241,11.59541285]
["bitfinex","SOLUSD",1772122009688,0.48973074,86.287,86.241,11.59541285]
["bitfinex","SOLUSD",1772122009895,0.48973074,86.297,86.26,9.91939215]
["bitfinex","SOLUSD",1772122010306,0.48973074,86.297,86.25,9.91939215]
["bitfinex","SOLUSD",1772122010610,3.69383402,86.324,86.27,9.91939215]
["bitfinex","SOLUSD",1772122010611,0.48973074,86.308,86.27,9.91939215]
["bitfinex","SOLUSD",1772122011793,12.07627644,86.307,86.268,28.97928099]
["bitfinex","SOLUSD",1772122011994,12.07627644,86.307,86.28,9.91939215]
["bitfinex","SOLUSD",1772122012196,0.48973074,86.306,86.27,9.91939215]
["bitfinex","SOLUSD",1772122013798,0.48973074,86.306,86.271,11.59138064]
["bitfinex","SOLUSD",1772122013991,0.48973074,86.317,86.29,9.91939215]
["bitfinex","SOLUSD",1772122014184,0.48973074,86.328,86.29,9.91939215]
["bitfinex","SOLUSD",1772122015795,0.48973074,86.344,86.31,9.91939215]
["bitfinex","SOLUSD",1772122015992,0.48973074,86.344,86.291,40.56042924]
["bitfinex","SOLUSD",1772122015993,11.58062553,86.352,86.32,9.91939215]
["bitfinex","SOLUSD",1772122016222,0.48973074,86.339,86.291,11.58869407]
["bitfinex","SOLUSD",1772122016398,0.48973074,86.339,86.3,9.91939215]
["bitfinex","SOLUSD",1772122016801,0.48973074,86.329,86.29,9.91939215]
["bitfinex","SOLUSD",1772122017206,0.48973074,86.319,86.28,9.91939215]
["bitfinex","SOLUSD",1772122017937,0.48973074,86.317,86.29,9.91939215]
["bitfinex","SOLUSD",1772122019217,0.48973074,86.317,86.28,9.91939215]
["bitfinex","SOLUSD",1772122019718,0.48973074,86.317,86.29,9.91939215]
["bitfinex","SOLUSD",1772122020311,0.48973074,86.315,86.28,9.91939215]
["bitfinex","SOLUSD",1772122020818,40.54868158,86.316,86.27,9.91939215]
["bitfinex","SOLUSD",1772122020819,0.48973074,86.309,86.27,9.91939215]
["bitfinex","SOLUSD",1772122021030,0.48973074,86.309,86.26,9.91939215]
["bitfinex","SOLUSD",1772122021332,0.48973074,86.309,86.213,307.4]
["bitfinex","SOLUSD",1772122021333,0.48973074,86.279,86.24,9.91939215]
["bitfinex","SOLUSD",1772122021619,0.48973074,86.269,86.23,9.91939215]
["bitfinex","SOLUSD",1772122022118,0.48973074,86.269,86.24,9.91939215]
["bitfinex","SOLUSD",1772122022313,3.69383402,86.294,86.22,9.91939215]
["bitfinex","SOLUSD",1772122022314,0.48973074,86.259,86.22,9.91939215]
["bitfinex","SOLUSD",1772122023522,0.48973074,86.259,86.199,0.02053852]
["bitfinex","SOLUSD",1772122023814,40.57124309,86.268,86.211,11.59944786]
["bitfinex","SOLUSD",1772122023815,0.48973074,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1772122024217,0.48973074,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1772122024420,0.48973074,86.261,86.22,9.91939215]
["bitfinex","SOLUSD",1772122024619,0.48973074,86.258,86.22,9.91939215]
["bitfinex","SOLUSD",1772122024803,11.59186266,86.268,86.24,9.91939215]
["bitfinex","SOLUSD",1772122025122,11.5904402,86.278,86.25,9.91939215]
["bitfinex","SOLUSD",1772122025319,11.5904402,86.278,86.23,9.91939215]
["bitfinex","SOLUSD",1772122025320,9.91939215,86.27,86.23,9.91939215]
["bitfinex","SOLUSD",1772122025519,40.56654071,86.278,86.219,0.48955538]
["bitfinex","SOLUSD",1772122025722,11.5904402,86.278,86.24,9.91939215]
["bitfinex","SOLUSD",1772122026027,9.91939215,86.3,86.26,9.91939215]
["bitfinex","SOLUSD",1772122026402,57.91796498,86.329,86.261,11.5927244]
["bitfinex","SOLUSD",1772122026403,11.58761978,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1772122026724,40.55666924,86.299,86.26,9.91939215]
["bitfinex","SOLUSD",1772122026930,0.4757435,86.289,86.26,9.91939215]
["bitfinex","SOLUSD",1772122027125,0.4757435,86.289,86.237,0.48955538]
["bitfinex","SOLUSD",1772122027429,0.4757435,86.279,86.24,9.91939215]
["bitfinex","SOLUSD",1772122027802,9.91939215,86.28,86.221,40.59335892]
["bitfinex","SOLUSD",1772122027803,0.4757435,86.298,86.26,9.91939215]
["bitfinex","SOLUSD",1772122028004,0.4757435,86.289,86.24,9.91939215]
["bitfinex","SOLUSD",1772122028334,0.4757435,86.289,86.19,56.79233345]
["bitfinex","SOLUSD",1772122028335,0.4757435,86.257,86.22,9.91939215]
["bitfinex","SOLUSD",1772122028517,0.4757435,86.239,86.203,0.48955538]
["bitfinex","SOLUSD",1772122028841,0.4757435,86.239,86.2,10.01939215]
["bitfinex","SOLUSD",1772122029009,0.4757435,86.239,86.207,11.59996667]
["bitfinex","SOLUSD",1772122029335,0.4757435,86.239,86.2,10.01939215]
["bitfinex","SOLUSD",1772122029826,10.40214932,86.23,86.2,0.1]
["bitfinex","SOLUSD",1772122030033,0.48275717,86.229,86.2,0.1]
["bitfinex","SOLUSD",1772122030228,0.48275717,86.229,86.2,10.01939215]
["bitfinex","SOLUSD",1772122030409,11.59716101,86.228,86.2,0.1]
["bitfinex","SOLUSD",1772122030612,0.48275717,86.227,86.2,1e-08]
["bitfinex","SOLUSD",1772122030929,46.37571487,86.253,86.2,1e-08]
["bitfinex","SOLUSD",1772122030930,11.59568176,86.239,86.2,9.91939215]
["bitfinex","SOLUSD",1772122031105,0.48275717,86.238,86.2,10.37680385]
["bitfinex","SOLUSD",1772122031307,0.48275717,86.238,86.2,9.91939215]
["bitfinex","SOLUSD",1772122031529,0.48275717,86.229,86.19,9.91939215]
["bitfinex","SOLUSD",1772122031912,0.48275717,86.219,86.18,9.91939215]
["bitfinex","SOLUSD",1772122032108,0.48275717,86.209,86.171,11.60479684]
["bitfinex","SOLUSD",1772122032620,0.48275717,86.207,86.17,10.11939215]
["bitfinex","SOLUSD",1772122032812,0.48275717,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1772122033012,3.69383402,86.234,86.18,9.91939215]
["bitfinex","SOLUSD",1772122033013,12.0813978,86.217,86.18,9.91939215]
["bitfinex","SOLUSD",1772122033215,0.48275717,86.216,86.172,0.4574117]
["bitfinex","SOLUSD",1772122033414,0.48275717,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772122033724,46.38168657,86.241,86.171,11.60483225]
["bitfinex","SOLUSD",1772122033725,0.48275717,86.221,86.19,9.98004067]
["bitfinex","SOLUSD",1772122033926,11.59823706,86.22,86.19,9.98004067]
["bitfinex","SOLUSD",1772122034132,0.48275717,86.219,86.19,9.98004067]
["bitfinex","SOLUSD",1772122034332,0.48275717,86.219,86.181,0.4574117]
["bitfinex","SOLUSD",1772122034524,0.48275717,86.217,86.182,11.60335104]
["bitfinex","SOLUSD",1772122034723,0.48275717,86.217,86.17,0.2]
["bitfinex","SOLUSD",1772122034724,0.48275717,86.217,86.176,11.60406847]
["bitfinex","SOLUSD",1772122034910,0.48275717,86.209,86.176,11.60406847]
["bitfinex","SOLUSD",1772122035112,0.48275717,86.209,86.171,11.60475394]
["bitfinex","SOLUSD",1772122035711,0.48275717,86.231,86.2,9.98004067]
["bitfinex","SOLUSD",1772122035909,0.48275717,86.243,86.201,0.4574117]
["bitfinex","SOLUSD",1772122036320,0.48275717,86.239,86.201,0.4574117]
["bitfinex","SOLUSD",1772122036522,0.48275717,86.229,86.19,9.98004067]
["bitfinex","SOLUSD",1772122036827,0.48275717,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1772122037028,11.59666905,86.232,86.192,0.4574117]
["bitfinex","SOLUSD",1772122037206,11.59666905,86.232,86.2,9.98004067]
["bitfinex","SOLUSD",1772122037411,11.59611219,86.236,86.201,0.4574117]
["bitfinex","SOLUSD",1772122037707,0.48275717,86.238,86.201,0.4574117]
["bitfinex","SOLUSD",1772122037911,12.07709449,86.249,86.211,0.4574117]
["bitfinex","SOLUSD",1772122038739,0.48275717,86.26,86.23,9.98004067]
["bitfinex","SOLUSD",1772122038927,11.59299319,86.259,86.222,0.4574117]
["bitfinex","SOLUSD",1772122039226,0.48275717,86.26,86.222,0.4574117]
["bitfinex","SOLUSD",1772122039425,11.59299319,86.259,86.222,0.4574117]
["bitfinex","SOLUSD",1772122039624,12.07575036,86.259,86.222,0.4574117]
["bitfinex","SOLUSD",1772122040128,0.48275717,86.296,86.251,0.4574117]
["bitfinex","SOLUSD",1772122040331,0.48275717,86.279,86.24,10.43745237]
["bitfinex","SOLUSD",1772122040511,0.48275717,86.279,86.25,9.98004067]
["bitfinex","SOLUSD",1772122040715,11.5904402,86.278,86.25,9.98004067]
["bitfinex","SOLUSD",1772122040915,0.48275717,86.279,86.25,9.98004067]
["bitfinex","SOLUSD",1772122041215,12.07315063,86.279,86.25,9.98004067]
["bitfinex","SOLUSD",1772122041410,0.48275717,86.304,86.27,9.98004067]
["bitfinex","SOLUSD",1772122041737,11.58722828,86.302,86.27,9.98004067]
["bitfinex","SOLUSD",1772122042121,12.06998545,86.302,86.27,9.98004067]
["bitfinex","SOLUSD",1772122042321,0.48275717,86.313,86.28,9.98004067]
["bitfinex","SOLUSD",1772122042828,0.48275717,86.335,86.3,9.98004067]
["bitfinex","SOLUSD",1772122043030,0.48275717,86.309,86.27,9.98004067]
["bitfinex","SOLUSD",1772122043235,10.46279784,86.3,86.26,9.98004067]
["bitfinex","SOLUSD",1772122043438,0.48275717,86.3,86.26,9.98004067]
["bitfinex","SOLUSD",1772122043618,0.48275717,86.3,86.257,0.4574117]
["bitfinex","SOLUSD",1772122043619,0.48275717,86.3,86.27,9.98004067]
["bitfinex","SOLUSD",1772122044440,0.48275717,86.299,86.26,9.98004067]
["bitfinex","SOLUSD",1772122045634,0.48275717,86.297,86.25,9.98004067]
["bitfinex","SOLUSD",1772122045814,0.48275717,86.289,86.246,11.59474062]
["bitfinex","SOLUSD",1772122046014,0.48275717,86.279,86.24,9.98004067]
["bitfinex","SOLUSD",1772122046716,0.48275717,86.269,86.23,9.98004067]
["bitfinex","SOLUSD",1772122047028,0.48275717,86.259,86.214,11.59904423]
["bitfinex","SOLUSD",1772122047227,0.48275717,86.259,86.22,9.98004067]
["bitfinex","SOLUSD",1772122047623,0.48275717,86.269,86.231,0.4574117]
["bitfinex","SOLUSD",1772122047819,0.48275717,86.269,86.23,9.98004067]
["bitfinex","SOLUSD",1772122048024,0.48275717,86.269,86.24,9.98004067]
["bitfinex","SOLUSD",1772122048237,0.48275717,86.269,86.23,9.98004067]
["bitfinex","SOLUSD",1772122049131,9.98004067,86.26,86.222,0.4574117]
["bitfinex","SOLUSD",1772122049335,0.48275717,86.259,86.22,9.98004067]
["bitfinex","SOLUSD",1772122049722,9.98004067,86.26,86.221,11.59810255]
["bitfinex","SOLUSD",1772122049723,0.48275717,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1772122050136,0.48275717,86.257,86.22,9.98004067]
["bitfinex","SOLUSD",1772122050334,0.48275717,86.249,86.21,9.98004067]
["bitfinex","SOLUSD",1772122050538,0.48275717,86.249,86.22,9.98004067]
["bitfinex","SOLUSD",1772122050728,0.48275717,86.249,86.21,10.43745237]
["bitfinex","SOLUSD",1772122050931,0.48275717,86.249,86.21,9.98004067]
["bitfinex","SOLUSD",1772122051229,12.07588476,86.258,86.22,9.98004067]
["bitfinex","SOLUSD",1772122051440,0.48275717,86.257,86.22,9.98004067]
["bitfinex","SOLUSD",1772122051818,0.48275717,86.292,86.25,9.98004067]
["bitfinex","SOLUSD",1772122052125,0.48275717,86.289,86.24,9.98004067]
["bitfinex","SOLUSD",1772122052322,0.48275717,86.289,86.25,9.98004067]
["bitfinex","SOLUSD",1772122052825,0.48275717,86.279,86.24,9.98004067]
["bitfinex","SOLUSD",1772122053527,0.48275717,86.279,86.25,9.98004067]
["bitfinex","SOLUSD",1772122054039,28.96904946,86.299,86.26,9.98004067]
["bitfinex","SOLUSD",1772122054244,0.48275717,86.298,86.261,0.4574117]
["bitfinex","SOLUSD",1772122054418,0.48275717,86.298,86.25,9.98004067]
["bitfinex","SOLUSD",1772122054419,0.48275717,86.289,86.25,9.98004067]
["bitfinex","SOLUSD",1772122054736,0.48275717,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1772122054944,0.48275717,86.289,86.26,9.98004067]
["bitfinex","SOLUSD",1772122055125,0.48275717,86.289,86.251,12.05148017]
["bitfinex","SOLUSD",1772122055645,0.48275717,86.301,86.27,9.98004067]
["bitfinex","SOLUSD",1772122056150,12.07019744,86.301,86.27,9.98004067]
["bitfinex","SOLUSD",1772122056445,12.07019744,86.301,86.271,11.59138064]
["bitfinex","SOLUSD",1772122057823,11.58673127,86.306,86.28,9.98004067]
["bitfinex","SOLUSD",1772122058029,11.58600873,86.311,86.28,9.98004067]
["bitfinex","SOLUSD",1772122058325,12.08516713,86.311,86.28,9.98004067]
["bitfinex","SOLUSD",1772122058529,0.4991584,86.31,86.28,9.98004067]
["bitfinex","SOLUSD",1772122059146,0.4991584,86.31,86.271,11.59138064]
["bitfinex","SOLUSD",1772122059348,0.4991584,86.309,86.27,9.98004067]
["bitfinex","SOLUSD",1772122059527,0.4991584,86.309,86.262,11.5925389]
["bitfinex","SOLUSD",1772122059844,0.50072657,86.307,86.262,11.5925389]
["bitfinex","SOLUSD",1772122060422,0.50072657,86.299,86.27,9.98004067]
["bitfinex","SOLUSD",1772122061645,11.58641145,86.308,86.28,9.98004067]
["bitfinex","SOLUSD",1772122062234,0.50072657,86.299,86.26,9.98004067]
["bitfinex","SOLUSD",1772122063443,0.50072657,86.299,86.25,11.59420289]
["bitfinex","SOLUSD",1772122063444,0.50072657,86.289,86.25,9.98004067]
["bitfinex","SOLUSD",1772122063644,11.58641145,86.308,86.223,0.49173393]
["bitfinex","SOLUSD",1772122063645,0.50072657,86.269,86.223,0.49173393]
["bitfinex","SOLUSD",1772122063831,0.50072657,86.269,86.231,0.49173393]
["bitfinex","SOLUSD",1772122064033,11.59178374,86.268,86.24,9.98004067]
["bitfinex","SOLUSD",1772122064340,11.58998343,86.282,86.25,10.4717746]
["bitfinex","SOLUSD",1772122064849,11.58998343,86.282,86.232,40.58818071]
["bitfinex","SOLUSD",1772122064850,0.50072657,86.279,86.24,9.98004067]
["bitfinex","SOLUSD",1772122065459,0.50072657,86.249,86.21,9.98004067]
["bitfinex","SOLUSD",1772122065622,0.50072657,86.249,86.208,11.59985152]
["bitfinex","SOLUSD",1772122065623,0.50072657,86.249,86.22,9.98004067]
["bitfinex","SOLUSD",1772122065828,0.50072657,86.249,86.211,0.49173393]
["bitfinex","SOLUSD",1772122066346,0.50072657,86.247,86.212,11.59931332]
["bitfinex","SOLUSD",1772122066533,0.50072657,86.247,86.21,9.98004067]
["bitfinex","SOLUSD",1772122066843,0.50072657,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1772122068044,11.59447175,86.248,86.212,0.49173393]
["bitfinex","SOLUSD",1772122068251,11.59447175,86.248,86.211,11.59944786]
["bitfinex","SOLUSD",1772122068252,0.50072657,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1772122068544,0.50072657,86.265,86.23,21.57681284]
["bitfinex","SOLUSD",1772122068751,11.59141341,86.271,86.24,9.98004067]
["bitfinex","SOLUSD",1772122068951,0.50072657,86.271,86.24,9.98004067]
["bitfinex","SOLUSD",1772122069160,0.50072657,86.284,86.25,0.49173393]
["bitfinex","SOLUSD",1772122069357,12.09046837,86.284,86.25,10.4717746]
["bitfinex","SOLUSD",1772122069533,0.50072657,86.283,86.25,10.4717746]
["bitfinex","SOLUSD",1772122069735,0.50072657,86.283,86.24,10.4717746]
["bitfinex","SOLUSD",1772122070051,0.50072657,86.279,86.24,9.98004067]
["bitfinex","SOLUSD",1772122070255,0.50072657,86.277,86.24,9.98004067]
["bitfinex","SOLUSD",1772122070431,40.56654071,86.278,86.231,11.59662505]
["bitfinex","SOLUSD",1772122070432,0.50072657,86.269,86.231,11.59662505]
["bitfinex","SOLUSD",1772122071241,0.50072657,86.269,86.23,21.5769327]
["bitfinex","SOLUSD",1772122071449,0.50072657,86.309,86.261,0.49173393]
["bitfinex","SOLUSD",1772122071653,0.50072657,86.309,86.28,9.98004067]
["bitfinex","SOLUSD",1772122072550,0.50072657,86.307,86.28,9.98004067]
["bitfinex","SOLUSD",1772122073658,0.50072657,86.307,86.27,9.98004067]
["bitfinex","SOLUSD",1772122073854,0.50072657,86.307,86.28,9.98004067]
["bitfinex","SOLUSD",1772122074642,0.50072657,86.307,86.29,9.98004067]
["bitfinex","SOLUSD",1772122074857,0.50072657,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1772122075760,0.50072657,86.307,86.28,9.98004067]
["bitfinex","SOLUSD",1772122076359,11.58667995,86.306,86.28,9.98004067]
["bitfinex","SOLUSD",1772122076541,0.50072657,86.306,86.28,9.98004067]
["bitfinex","SOLUSD",1772122076859,0.50072657,86.306,86.242,0.49173393]
["bitfinex","SOLUSD",1772122077043,0.50072657,86.306,86.27,9.98004067]
["bitfinex","SOLUSD",1772122078741,0.50072657,86.304,86.262,11.59254191]
["bitfinex","SOLUSD",1772122079158,0.50072657,86.304,86.27,9.98004067]
["bitfinex","SOLUSD",1772122080857,0.50072657,86.299,86.26,9.98004067]
["bitfinex","SOLUSD",1772122081065,0.50072657,86.299,86.26,21.57289946]
["bitfinex","SOLUSD",1772122081742,0.50072657,86.299,86.26,11.59285879]
["bitfinex","SOLUSD",1772122081950,0.50072657,86.299,86.26,9.98004067]
["bitfinex","SOLUSD",1772122082152,0.50072657,86.299,86.26,21.57289946]
["bitfinex","SOLUSD",1772122082359,0.50072657,86.312,86.28,9.98004067]
["bitfinex","SOLUSD",1772122082666,46.3114253,86.372,86.291,0.49173393]
["bitfinex","SOLUSD",1772122082667,0.50072657,86.329,86.291,0.49173393]
["bitfinex","SOLUSD",1772122082969,0.50072657,86.327,86.3,9.98004067]
["bitfinex","SOLUSD",1772122083281,0.50072657,86.327,86.292,11.58855977]
["bitfinex","SOLUSD",1772122083962,0.50072657,86.327,86.3,9.98004067]
["bitfinex","SOLUSD",1772122084262,0.50072657,86.327,86.292,11.58855977]
["bitfinex","SOLUSD",1772122084765,0.50072657,86.327,86.3,9.98004067]
["bitfinex","SOLUSD",1772122084966,0.50072657,86.359,86.32,9.98004067]
["bitfinex","SOLUSD",1772122085143,0.50072657,86.359,86.301,11.58735124]
["bitfinex","SOLUSD",1772122085144,0.50072657,86.369,86.35,9.98004067]
["bitfinex","SOLUSD",1772122085350,0.50072657,86.369,86.34,9.98004067]
["bitfinex","SOLUSD",1772122085644,0.50072657,86.359,86.33,9.98004067]
["bitfinex","SOLUSD",1772122086171,0.2,86.36,86.35,9.98004067]
["bitfinex","SOLUSD",1772122086374,0.50072657,86.383,86.351,0.49173393]
["bitfinex","SOLUSD",1772122086661,0.50072657,86.383,86.301,283.8901055]
["bitfinex","SOLUSD",1772122086662,0.2,86.4,86.37,9.98004067]
["bitfinex","SOLUSD",1772122086865,11.57420803,86.399,86.37,9.98004067]
["bitfinex","SOLUSD",1772122087063,0.50072657,86.399,86.37,21.55801446]
["bitfinex","SOLUSD",1772122087860,0.2,86.4,86.38,9.98004067]
["bitfinex","SOLUSD",1772122088575,9.98004067,86.43,86.391,0.31345815]
["bitfinex","SOLUSD",1772122088771,0.50072657,86.438,86.4,9.98004067]
["bitfinex","SOLUSD",1772122089070,0.50072657,86.436,86.401,11.57394011]
["bitfinex","SOLUSD",1772122089564,0.2,86.44,86.41,9.98004067]
["bitfinex","SOLUSD",1772122089769,0.47515684,86.458,86.43,9.98004067]
["bitfinex","SOLUSD",1772122090282,52.2,86.46,86.44,9.98004067]
["bitfinex","SOLUSD",1772122090505,0.47515684,86.48,86.44,9.98004067]
["bitfinex","SOLUSD",1772122090767,0.47515684,86.459,86.421,0.31397959]
["bitfinex","SOLUSD",1772122090949,0.47515684,86.439,86.4,9.98004067]
["bitfinex","SOLUSD",1772122091154,0.47515684,86.439,86.39,38.9184403]
["bitfinex","SOLUSD",1772122091357,0.47515684,86.439,86.391,11.57527983]
["bitfinex","SOLUSD",1772122091752,40.48208378,86.458,86.38,9.98004067]
["bitfinex","SOLUSD",1772122091753,0.47515684,86.419,86.38,9.98004067]
["bitfinex","SOLUSD",1772122092465,0.47515684,86.419,86.348,40.5336545]
["bitfinex","SOLUSD",1772122092466,0.47515684,86.409,86.37,9.98004067]
["bitfinex","SOLUSD",1772122092865,0.47515684,86.399,86.36,9.98004067]
["bitfinex","SOLUSD",1772122093167,0.47515684,86.397,86.36,9.98004067]
["bitfinex","SOLUSD",1772122093366,0.47515684,86.389,86.35,9.98004067]
["bitfinex","SOLUSD",1772122093579,0.47515684,86.379,86.344,11.58158065]
["bitfinex","SOLUSD",1772122094047,0.47515684,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1772122094250,0.47515684,86.379,86.35,9.98004067]
["bitfinex","SOLUSD",1772122094774,0.47515684,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1772122095260,0.47515684,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1772122095771,0.47515684,86.369,86.334,11.58282695]
["bitfinex","SOLUSD",1772122096353,0.47515684,86.369,86.33,9.94213235]
["bitfinex","SOLUSD",1772122096771,0.47515684,86.369,86.34,9.94213235]
["bitfinex","SOLUSD",1772122097172,0.47515684,86.378,86.34,9.94213235]
["bitfinex","SOLUSD",1772122097381,0.47515684,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1772122097683,0.47515684,86.369,86.33,9.94213235]
["bitfinex","SOLUSD",1772122097684,0.47515684,86.369,86.33,21.52558511]
["bitfinex","SOLUSD",1772122097878,0.47515684,86.369,86.32,9.94213235]
["bitfinex","SOLUSD",1772122098080,0.47515684,86.359,86.32,9.94213235]
["bitfinex","SOLUSD",1772122098278,0.47515684,86.359,86.311,11.58592503]
["bitfinex","SOLUSD",1772122098578,0.47515684,86.359,86.32,9.94213235]
["bitfinex","SOLUSD",1772122099091,0.47515684,86.349,86.31,9.94213235]
["bitfinex","SOLUSD",1772122099272,0.47515684,86.347,86.31,9.94213235]
["bitfinex","SOLUSD",1772122099894,0.47515684,86.347,86.31,50.49351446]
["bitfinex","SOLUSD",1772122100191,9.94213235,86.34,86.3,9.94213235]
["bitfinex","SOLUSD",1772122100380,0.47515684,86.339,86.3,21.52955246]
["bitfinex","SOLUSD",1772122100578,0.47515684,86.329,86.29,9.94213235]
["bitfinex","SOLUSD",1772122101381,0.47515684,86.329,86.283,0.31561675]
["bitfinex","SOLUSD",1772122101382,0.47515684,86.327,86.285,11.5894985]
["bitfinex","SOLUSD",1772122101577,0.47515684,86.327,86.29,9.94213235]
["bitfinex","SOLUSD",1772122102895,0.47515684,86.338,86.31,9.94213235]
["bitfinex","SOLUSD",1772122103394,28.94767609,86.363,86.32,9.94213235]
["bitfinex","SOLUSD",1772122103395,12.05606686,86.349,86.32,9.94213235]
["bitfinex","SOLUSD",1772122103593,0.47515684,86.348,86.311,11.58600873]
["bitfinex","SOLUSD",1772122104697,0.47515684,86.348,86.31,9.94213235]
["bitfinex","SOLUSD",1772122105379,0.47515684,86.346,86.31,21.52817282]
["bitfinex","SOLUSD",1772122106290,0.47515684,86.346,86.32,9.94213235]
["bitfinex","SOLUSD",1772122106700,0.47515684,86.346,86.31,9.94213235]
["bitfinex","SOLUSD",1772122106880,0.47515684,86.339,86.3,9.94213235]
["bitfinex","SOLUSD",1772122107081,0.47515684,86.329,86.293,11.58832058]
["bitfinex","SOLUSD",1772122107284,0.47515684,86.329,86.279,40.56596688]
["bitfinex","SOLUSD",1772122107589,9.94213235,86.33,86.29,9.94213235]
["bitfinex","SOLUSD",1772122107590,0.47515684,86.327,86.29,9.94213235]
["bitfinex","SOLUSD",1772122108107,0.47515684,86.327,86.29,21.53082878]
["bitfinex","SOLUSD",1772122108483,0.47515684,86.338,86.31,9.94213235]
["bitfinex","SOLUSD",1772122108883,0.47515684,86.348,86.31,9.94213235]
["bitfinex","SOLUSD",1772122109486,11.57859726,86.367,86.33,9.94213235]
["bitfinex","SOLUSD",1772122109690,12.0537541,86.367,86.33,9.94213235]
["bitfinex","SOLUSD",1772122109891,0.47515684,86.367,86.34,9.94213235]
["bitfinex","SOLUSD",1772122111003,0.47515684,86.39,86.36,9.94213235]
["bitfinex","SOLUSD",1772122111301,0.47515684,86.389,86.35,9.94213235]
["bitfinex","SOLUSD",1772122111493,0.47515684,86.389,86.34,0.3172131]
["bitfinex","SOLUSD",1772122111494,0.47515684,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1772122111688,0.47515684,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1772122111883,0.47515684,86.387,86.35,9.94213235]
["bitfinex","SOLUSD",1772122112087,11.5756818,86.388,86.33,9.94213235]
["bitfinex","SOLUSD",1772122112088,0.47515684,86.379,86.33,9.94213235]
["bitfinex","SOLUSD",1772122113406,0.47515684,86.387,86.35,9.94213235]
["bitfinex","SOLUSD",1772122113794,0.47515684,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1772122113996,0.47515684,86.379,86.33,9.94213235]
["bitfinex","SOLUSD",1772122114204,11.5759498,86.386,86.328,11.58372718]
["bitfinex","SOLUSD",1772122114205,0.47515684,86.369,86.328,11.58372718]
["bitfinex","SOLUSD",1772122114403,0.47515684,86.369,86.33,9.94213235]
["bitfinex","SOLUSD",1772122115686,0.47515684,86.368,86.331,11.58332464]
["bitfinex","SOLUSD",1772122115886,0.47515684,86.368,86.34,9.94213235]
["bitfinex","SOLUSD",1772122116304,0.47515684,86.368,86.331,11.58332464]
["bitfinex","SOLUSD",1772122116807,0.47515684,86.379,86.34,9.94213235]
["bitfinex","SOLUSD",1772122117806,11.57558078,86.389,86.36,9.94213235]
["bitfinex","SOLUSD",1772122118105,0.48575711,86.388,86.351,0.31812701]
["bitfinex","SOLUSD",1772122118493,0.48575711,86.388,86.36,9.94213235]
["bitfinex","SOLUSD",1772122118807,0.48575711,86.398,86.36,9.94213235]
["bitfinex","SOLUSD",1772122119601,0.4863454,86.389,86.35,9.94213235]
["bitfinex","SOLUSD",1772122119790,0.4863454,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1772122120406,0.4863454,86.387,86.36,9.94213235]
["bitfinex","SOLUSD",1772122120603,0.4863454,86.399,86.37,9.94213235]
["bitfinex","SOLUSD",1772122120906,0.4863454,86.411,86.38,9.94213235]
["bitfinex","SOLUSD",1772122121282,0.4863454,86.409,86.38,9.94213235]
["bitfinex","SOLUSD",1772122122297,0.4863454,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1772122122515,0.4863454,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772122122708,0.4863454,86.418,86.381,11.57661985]
["bitfinex","SOLUSD",1772122123107,0.4863454,86.409,86.37,9.94213235]
["bitfinex","SOLUSD",1772122123299,0.4863454,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1772122126008,0.4863454,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1772122126609,0.4863454,86.419,86.38,9.94213235]
["bitfinex","SOLUSD",1772122126810,0.4863454,86.419,86.371,40.52286067]
["bitfinex","SOLUSD",1772122126811,0.4863454,86.43,86.4,9.94213235]
["bitfinex","SOLUSD",1772122127015,0.4863454,86.43,86.41,9.94213235]
["bitfinex","SOLUSD",1772122127398,11.56617587,86.459,86.42,9.94213235]
["bitfinex","SOLUSD",1772122127600,0.4863454,86.458,86.42,9.94213235]
["bitfinex","SOLUSD",1772122128021,0.4863454,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1772122128996,0.4863454,86.456,86.43,9.94213235]
["bitfinex","SOLUSD",1772122129217,0.4863454,86.456,86.44,9.94213235]
["bitfinex","SOLUSD",1772122129618,0.4863454,86.471,86.44,9.94213235]
["bitfinex","SOLUSD",1772122129823,0.4863454,86.484,86.45,9.94213235]
["bitfinex","SOLUSD",1772122130005,0.4863454,86.484,86.451,11.56724618]
["bitfinex","SOLUSD",1772122130208,0.4863454,86.482,86.451,11.56724618]
["bitfinex","SOLUSD",1772122131603,0.4863454,86.479,86.44,9.94213235]
["bitfinex","SOLUSD",1772122131805,0.4863454,86.469,86.42,9.94213235]
["bitfinex","SOLUSD",1772122132028,0.4863454,86.467,86.421,11.57126161]
["bitfinex","SOLUSD",1772122132399,0.4863454,86.467,86.421,40.49941564]
["bitfinex","SOLUSD",1772122132699,0.4863454,86.449,86.41,9.94213235]
["bitfinex","SOLUSD",1772122132903,11.56497201,86.468,86.4,9.94213235]
["bitfinex","SOLUSD",1772122132904,0.4863454,86.439,86.4,9.94213235]
["bitfinex","SOLUSD",1772122133124,0.4863454,86.429,86.394,11.57480338]
["bitfinex","SOLUSD",1772122133707,0.4863454,86.429,86.39,9.94213235]
["bitfinex","SOLUSD",1772122133906,0.4863454,86.419,86.38,9.94213235]
["bitfinex","SOLUSD",1772122134129,9.94213235,86.42,86.381,11.57661985]
["bitfinex","SOLUSD",1772122134130,0.4863454,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1772122134317,0.4863454,86.417,86.381,40.51816949]
["bitfinex","SOLUSD",1772122134526,0.4863454,86.428,86.4,9.94213235]
["bitfinex","SOLUSD",1772122134721,0.4863454,86.428,86.39,9.94213235]
["bitfinex","SOLUSD",1772122135331,0.4863454,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772122136825,0.4863454,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1772122138125,0.4863454,86.409,86.36,9.94213235]
["bitfinex","SOLUSD",1772122138428,0.4863454,86.389,86.357,11.5798208]
["bitfinex","SOLUSD",1772122138943,9.94213235,86.4,86.361,0.32064043]
["bitfinex","SOLUSD",1772122139146,0.4863454,86.407,86.38,9.94213235]
["bitfinex","SOLUSD",1772122139436,0.4863454,86.419,86.38,9.94213235]
["bitfinex","SOLUSD",1772122140013,0.4863454,86.419,86.39,9.94213235]
["bitfinex","SOLUSD",1772122140224,0.4863454,86.419,86.38,9.94213235]
["bitfinex","SOLUSD",1772122140824,0.4863454,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772122141031,0.4863454,86.419,86.39,9.94213235]
["bitfinex","SOLUSD",1772122141427,0.4863454,86.434,86.381,11.57661985]
["bitfinex","SOLUSD",1772122141632,0.4863454,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772122142137,0.4863454,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1772122143046,0.4863454,86.418,86.381,11.57661985]
["bitfinex","SOLUSD",1772122143720,3.69383402,86.444,86.381,11.57661985]
["bitfinex","SOLUSD",1772122143721,0.4863454,86.449,86.41,9.94213235]
["bitfinex","SOLUSD",1772122145139,11.5676476,86.448,86.402,11.57380616]
["bitfinex","SOLUSD",1772122145345,0.4863454,86.447,86.41,9.94213235]
["bitfinex","SOLUSD",1772122146474,0.4863454,86.429,86.39,9.94213235]
["bitfinex","SOLUSD",1772122146670,0.4863454,86.429,86.39,21.51754617]
["bitfinex","SOLUSD",1772122146868,0.4863454,86.419,86.386,11.57593889]
["bitfinex","SOLUSD",1772122147464,0.4863454,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772122147659,0.4863454,86.434,86.391,0.32138105]
["bitfinex","SOLUSD",1772122147971,12.05596374,86.434,86.4,9.94213235]
["bitfinex","SOLUSD",1772122148172,0.4863454,86.434,86.4,9.94213235]
["bitfinex","SOLUSD",1772122148359,0.4863454,86.434,86.4,10.26359978]
["bitfinex","SOLUSD",1772122148669,11.5696551,86.433,86.4,10.26359978]
["bitfinex","SOLUSD",1772122149375,11.5696551,86.433,86.339,46.32879758]
["bitfinex","SOLUSD",1772122149376,0.4863454,86.407,86.35,9.94213235]
["bitfinex","SOLUSD",1772122149555,0.4797183,86.389,86.35,9.94213235]
["bitfinex","SOLUSD",1772122149751,0.4797183,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1772122150872,0.4797183,86.359,86.32,9.94213235]
["bitfinex","SOLUSD",1772122151277,0.4797183,86.349,86.31,9.94213235]
["bitfinex","SOLUSD",1772122151568,0.4797183,86.357,86.33,9.94213235]
["bitfinex","SOLUSD",1772122151876,0.4797183,86.357,86.32,9.94213235]
["bitfinex","SOLUSD",1772122152269,0.4797183,86.357,86.33,9.94213235]
["bitfinex","SOLUSD",1772122152651,11.57954048,86.36,86.33,9.94213235]
["bitfinex","SOLUSD",1772122152968,11.57863047,86.366,86.33,9.94213235]
["bitfinex","SOLUSD",1772122153166,0.4797183,86.367,86.33,9.94213235]
["bitfinex","SOLUSD",1772122153370,0.4797183,86.365,86.33,9.94213235]
["bitfinex","SOLUSD",1772122153568,0.4797183,86.363,86.322,11.58453233]
["bitfinex","SOLUSD",1772122153769,0.4797183,86.363,86.33,9.94213235]
["bitfinex","SOLUSD",1772122155977,0.4797183,86.361,86.33,9.94213235]
["bitfinex","SOLUSD",1772122156157,11.57916676,86.362,86.312,11.5858745]
["bitfinex","SOLUSD",1772122156158,0.4797183,86.349,86.312,11.5858745]
["bitfinex","SOLUSD",1772122156472,0.4797183,86.349,86.313,0.32222075]
["bitfinex","SOLUSD",1772122156865,0.4797183,86.349,86.32,9.94213235]
["bitfinex","SOLUSD",1772122157173,0.4797183,86.359,86.312,40.55056075]
["bitfinex","SOLUSD",1772122157480,11.57916676,86.362,86.292,11.58855977]
["bitfinex","SOLUSD",1772122157481,0.4797183,86.329,86.292,11.58855977]
["bitfinex","SOLUSD",1772122157852,0.4797183,86.329,86.292,40.5599592]
["bitfinex","SOLUSD",1772122158053,0.4797183,86.329,86.292,40.88233109]
["bitfinex","SOLUSD",1772122158253,0.4797183,86.329,86.3,9.94789896]
["bitfinex","SOLUSD",1772122158978,11.58372718,86.328,86.293,0.32237189]
["bitfinex","SOLUSD",1772122159278,0.4797183,86.327,86.293,0.32237189]
["bitfinex","SOLUSD",1772122159577,0.4797183,86.327,86.292,11.58855977]
["bitfinex","SOLUSD",1772122159777,0.4797183,86.327,86.29,0.1]
["bitfinex","SOLUSD",1772122160077,0.4797183,86.325,86.29,0.1]
["bitfinex","SOLUSD",1772122160275,0.4797183,86.325,86.29,10.04789896]
["bitfinex","SOLUSD",1772122162369,11.58426393,86.324,86.291,11.58869407]
["bitfinex","SOLUSD",1772122162572,12.06398223,86.324,86.291,11.58869407]
["bitfinex","SOLUSD",1772122162761,0.4797183,86.323,86.29,10.04789896]
["bitfinex","SOLUSD",1772122162961,0.4797183,86.323,86.29,0.1]
["bitfinex","SOLUSD",1772122163367,0.4797183,86.319,86.29,0.1]
["bitfinex","SOLUSD",1772122163573,0.4797183,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1772122164484,0.4797183,86.319,86.29,0.1]
["bitfinex","SOLUSD",1772122165079,0.4797183,86.317,86.29,0.1]
["bitfinex","SOLUSD",1772122167087,0.4797183,86.315,86.29,0.1]
["bitfinex","SOLUSD",1772122168173,0.4797183,86.315,86.29,10.04789896]
["bitfinex","SOLUSD",1772122168576,0.4797183,86.326,86.291,0.32317258]
["bitfinex","SOLUSD",1772122168769,9.94789896,86.32,86.29,0.1]
["bitfinex","SOLUSD",1772122168974,0.4797183,86.325,86.29,0.1]
["bitfinex","SOLUSD",1772122169173,0.4797183,86.323,86.29,0.1]
["bitfinex","SOLUSD",1772122169693,0.4797183,86.309,86.29,0.1]
["bitfinex","SOLUSD",1772122169892,0.4797183,86.309,86.275,11.5908103]
["bitfinex","SOLUSD",1772122172086,0.4797183,86.299,86.264,11.59232124]
["bitfinex","SOLUSD",1772122172690,0.4797183,86.279,86.244,11.5950095]
["bitfinex","SOLUSD",1772122172990,0.4797183,86.269,86.221,11.59810255]
["bitfinex","SOLUSD",1772122173193,0.4797183,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1772122173374,0.4797183,86.259,86.221,40.59335892]
["bitfinex","SOLUSD",1772122174187,0.4797183,86.276,86.241,0.32362394]
["bitfinex","SOLUSD",1772122174871,0.4797183,86.276,86.24,9.94789896]
["bitfinex","SOLUSD",1772122175701,0.4797183,86.289,86.26,9.94789896]
["bitfinex","SOLUSD",1772122176193,0.4797183,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1772122176906,0.4797183,86.279,86.222,0.32383879]
["bitfinex","SOLUSD",1772122177191,40.56183941,86.288,86.231,0.32383879]
["bitfinex","SOLUSD",1772122177192,0.4797183,86.269,86.231,0.32383879]
["bitfinex","SOLUSD",1772122177393,0.4797183,86.279,86.25,9.94789896]
["bitfinex","SOLUSD",1772122178185,0.4797183,86.279,86.251,40.57923965]
["bitfinex","SOLUSD",1772122178381,5.36086188,86.347,86.271,0.48184316]
["bitfinex","SOLUSD",1772122178581,46.31653906,86.363,86.251,40.57923965]
["bitfinex","SOLUSD",1772122178582,9.94789896,86.33,86.29,9.94789896]
["bitfinex","SOLUSD",1772122178972,11.58319047,86.332,86.281,0.48184316]
["bitfinex","SOLUSD",1772122178973,9.94789896,86.32,86.281,0.48184316]
["bitfinex","SOLUSD",1772122179173,9.94789896,86.32,86.28,9.94789896]
["bitfinex","SOLUSD",1772122179390,9.94789896,86.32,86.251,40.57923965]
["bitfinex","SOLUSD",1772122179391,9.94789896,86.31,86.27,9.94789896]
["bitfinex","SOLUSD",1772122179594,9.94789896,86.29,86.251,11.59406847]
["bitfinex","SOLUSD",1772122179799,9.94789896,86.28,86.241,11.59541285]
["bitfinex","SOLUSD",1772122180194,11.59030586,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1772122180401,0.47811864,86.278,86.241,11.59541285]
["bitfinex","SOLUSD",1772122182293,11.59057454,86.277,86.241,40.58394498]
["bitfinex","SOLUSD",1772122182493,0.47811864,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1772122182699,0.47811864,86.269,86.233,11.59643045]
["bitfinex","SOLUSD",1772122182901,0.47811864,86.269,86.24,9.94789896]
["bitfinex","SOLUSD",1772122183198,0.47811864,86.269,86.241,0.46351143]
["bitfinex","SOLUSD",1772122184683,0.47811864,86.282,86.243,0.46351143]
["bitfinex","SOLUSD",1772122184882,0.47811864,86.282,86.251,0.46351143]
["bitfinex","SOLUSD",1772122186579,0.47811864,86.282,86.252,12.05744548]
["bitfinex","SOLUSD",1772122187507,0.47811864,86.282,86.26,9.94789896]
["bitfinex","SOLUSD",1772122188403,0.47811864,86.332,86.271,0.46351143]
["bitfinex","SOLUSD",1772122188589,0.47811864,86.329,86.29,9.94789896]
["bitfinex","SOLUSD",1772122189197,0.47811864,86.319,86.28,9.94789896]
["bitfinex","SOLUSD",1772122189502,0.47811864,86.309,86.27,9.94789896]
["bitfinex","SOLUSD",1772122189706,0.47811864,86.309,86.268,11.59177141]
["bitfinex","SOLUSD",1772122190614,0.47811864,86.299,86.263,11.59236288]
["bitfinex","SOLUSD",1772122191312,11.58569678,86.314,86.281,0.46351143]
["bitfinex","SOLUSD",1772122191509,0.47811864,86.313,86.281,0.46351143]
["bitfinex","SOLUSD",1772122192108,9.94789896,86.33,86.263,11.59236288]
["bitfinex","SOLUSD",1772122192109,0.47811864,86.323,86.29,10.41141039]
["bitfinex","SOLUSD",1772122192298,0.47811864,86.323,86.291,0.46351143]
["bitfinex","SOLUSD",1772122193517,0.47811864,86.323,86.29,9.94789896]
["bitfinex","SOLUSD",1772122193518,0.47811864,86.323,86.292,12.0520712]
["bitfinex","SOLUSD",1772122193720,0.47811864,86.323,86.293,0.46351143]
["bitfinex","SOLUSD",1772122195411,0.47811864,86.337,86.302,11.58721698]
["bitfinex","SOLUSD",1772122195610,0.47811864,86.335,86.302,11.58721698]
["bitfinex","SOLUSD",1772122199108,0.47811864,86.333,86.302,12.05072841]
["bitfinex","SOLUSD",1772122201308,0.47811864,86.329,86.261,3.69383402]
["bitfinex","SOLUSD",1772122201514,0.47811864,86.299,86.26,10.41141039]
["bitfinex","SOLUSD",1772122201818,0.47811864,86.299,86.258,11.59312759]
["bitfinex","SOLUSD",1772122201819,0.47811864,86.309,86.27,9.94789896]
["bitfinex","SOLUSD",1772122202034,0.47811864,86.299,86.265,0.46351143]
["bitfinex","SOLUSD",1772122202413,0.47811864,86.299,86.26,9.94789896]
["bitfinex","SOLUSD",1772122202720,0.47811864,86.299,86.261,0.46351143]
["bitfinex","SOLUSD",1772122202928,0.47811864,86.309,86.271,0.46351143]
["bitfinex","SOLUSD",1772122203126,0.47811864,86.309,86.27,9.94789896]
["bitfinex","SOLUSD",1772122203327,0.47811864,86.287,86.255,11.59347769]
["bitfinex","SOLUSD",1772122203531,0.47811864,86.287,86.253,0.46351143]
["bitfinex","SOLUSD",1772122203712,0.47811864,86.287,86.25,9.94789896]
["bitfinex","SOLUSD",1772122204114,0.47811864,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1772122204730,9.94789896,86.3,86.252,0.46351143]
["bitfinex","SOLUSD",1772122204932,0.47811864,86.317,86.281,0.46351143]
["bitfinex","SOLUSD",1772122205436,0.47811864,86.315,86.282,12.0534143]
["bitfinex","SOLUSD",1772122205735,9.94789896,86.32,86.283,0.46351143]
["bitfinex","SOLUSD",1772122205938,0.47811864,86.319,86.282,11.58990287]
["bitfinex","SOLUSD",1772122206119,0.47811864,86.319,86.28,9.94789896]
["bitfinex","SOLUSD",1772122206313,0.47811864,86.299,86.26,9.94789896]
["bitfinex","SOLUSD",1772122206523,0.47811864,86.279,86.249,0.46351143]
["bitfinex","SOLUSD",1772122206736,0.47811864,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1772122206935,0.47811864,86.279,86.242,0.46351143]
["bitfinex","SOLUSD",1772122207324,0.47811864,86.279,86.233,0.46351143]
["bitfinex","SOLUSD",1772122207520,0.47811864,86.277,86.234,11.5963541]
["bitfinex","SOLUSD",1772122207729,0.47811864,86.277,86.24,9.94789896]
["bitfinex","SOLUSD",1772122207922,0.47811864,86.277,86.234,11.5963541]
["bitfinex","SOLUSD",1772122208122,0.47811864,86.259,86.22,10.41141039]
["bitfinex","SOLUSD",1772122208344,0.47811864,86.259,86.222,0.46351143]
["bitfinex","SOLUSD",1772122208522,0.47811864,86.276,86.231,0.46351143]
["bitfinex","SOLUSD",1772122208723,0.47811864,86.276,86.241,0.46351143]
["bitfinex","SOLUSD",1772122208944,0.47811864,86.269,86.232,0.46351143]
["bitfinex","SOLUSD",1772122209242,0.47811864,86.259,86.222,0.46351143]
["bitfinex","SOLUSD",1772122209427,11.59191811,86.267,86.233,0.49003595]
["bitfinex","SOLUSD",1772122209621,11.59191811,86.267,86.232,11.58665901]
["bitfinex","SOLUSD",1772122209818,12.06444842,86.267,86.232,11.58665901]
["bitfinex","SOLUSD",1772122210019,0.47253031,86.266,86.232,11.58665901]
["bitfinex","SOLUSD",1772122210443,0.47253031,86.266,86.23,9.94789896]
["bitfinex","SOLUSD",1772122210638,0.47253031,86.266,86.23,21.54476794]
["bitfinex","SOLUSD",1772122211346,0.47253031,86.259,86.22,9.94789896]
["bitfinex","SOLUSD",1772122211546,0.47253031,86.257,86.22,9.94789896]
["bitfinex","SOLUSD",1772122211746,0.47253031,86.257,86.22,21.54603221]
["bitfinex","SOLUSD",1772122212119,0.47253031,86.257,86.22,9.94789896]
["bitfinex","SOLUSD",1772122212320,40.57594657,86.258,86.2,0.1]
["bitfinex","SOLUSD",1772122212321,0.47253031,86.239,86.2,0.1]
["bitfinex","SOLUSD",1772122212541,0.47253031,86.239,86.202,11.60060987]
["bitfinex","SOLUSD",1772122213625,0.47253031,86.237,86.202,11.60060987]
["bitfinex","SOLUSD",1772122214137,0.47253031,86.237,86.21,10.04789896]
["bitfinex","SOLUSD",1772122214340,0.47253031,86.246,86.21,10.04789896]
["bitfinex","SOLUSD",1772122214653,0.47253031,86.246,86.211,0.32882206]
["bitfinex","SOLUSD",1772122214956,0.47253031,86.239,86.21,0.1]
["bitfinex","SOLUSD",1772122215332,0.47253031,86.229,86.21,0.1]
["bitfinex","SOLUSD",1772122215741,0.47253031,86.227,86.21,0.1]
["bitfinex","SOLUSD",1772122216744,12.06821207,86.239,86.21,10.04789896]
["bitfinex","SOLUSD",1772122217122,0.47253031,86.239,86.21,10.04789896]
["bitfinex","SOLUSD",1772122217426,12.06821207,86.239,86.21,10.04789896]
["bitfinex","SOLUSD",1772122218025,0.47253031,86.229,86.21,0.1]
["bitfinex","SOLUSD",1772122218344,0.47253031,86.238,86.211,11.59944786]
["bitfinex","SOLUSD",1772122218849,11.59568176,86.239,86.211,0.33132703]
["bitfinex","SOLUSD",1772122219144,0.47253031,86.238,86.21,0.1]
["bitfinex","SOLUSD",1772122219347,0.47253031,86.229,86.2,0.1]
["bitfinex","SOLUSD",1772122219652,0.47253031,86.219,86.18,9.97630519]
["bitfinex","SOLUSD",1772122219962,9.97630519,86.22,86.178,11.60378059]
["bitfinex","SOLUSD",1772122219963,0.47253031,86.217,86.178,11.60378059]
["bitfinex","SOLUSD",1772122220446,0.47253031,86.217,86.18,9.97630519]
["bitfinex","SOLUSD",1772122220834,0.47253031,86.217,86.178,11.60378059]
["bitfinex","SOLUSD",1772122220835,12.0699315,86.227,86.191,0.33253405]
["bitfinex","SOLUSD",1772122221037,0.47253031,86.219,86.181,0.33312779]
["bitfinex","SOLUSD",1772122221446,0.47253031,86.226,86.19,9.97630519]
["bitfinex","SOLUSD",1772122222328,11.59756451,86.225,86.192,0.33371417]
["bitfinex","SOLUSD",1772122222751,0.47253031,86.224,86.192,0.33371417]
["bitfinex","SOLUSD",1772122223338,9.97630519,86.24,86.201,0.33429492]
["bitfinex","SOLUSD",1772122223553,0.47253031,86.253,86.211,0.33429492]
["bitfinex","SOLUSD",1772122223850,59.15165337,86.292,86.195,0.33429492]
["bitfinex","SOLUSD",1772122223851,0.47253031,86.229,86.195,0.33429492]
["bitfinex","SOLUSD",1772122224236,0.47253031,86.229,86.176,3.69383402]
["bitfinex","SOLUSD",1772122224237,0.47253031,86.219,86.184,0.33487065]
["bitfinex","SOLUSD",1772122224549,0.47253031,86.209,86.174,0.33487065]
["bitfinex","SOLUSD",1772122224949,0.47253031,86.209,86.17,0.2]
["bitfinex","SOLUSD",1772122225151,0.47253031,86.199,86.17,0.2]
["bitfinex","SOLUSD",1772122225329,0.47253031,86.199,86.16,0.1]
["bitfinex","SOLUSD",1772122225535,0.47253031,86.189,86.16,0.1]
["bitfinex","SOLUSD",1772122225733,0.47253031,86.179,86.16,0.1]
["bitfinex","SOLUSD",1772122226262,11.60106265,86.199,86.16,0.1]
["bitfinex","SOLUSD",1772122226550,11.60106265,86.199,86.161,0.49003595]
["bitfinex","SOLUSD",1772122227136,40.60371929,86.199,86.161,0.49003595]
["bitfinex","SOLUSD",1772122227663,11.59985152,86.208,86.17,9.97630519]
["bitfinex","SOLUSD",1772122227954,11.59985152,86.208,86.161,0.49003595]
["bitfinex","SOLUSD",1772122228136,0.47253031,86.199,86.161,0.49003595]
["bitfinex","SOLUSD",1772122228552,0.47253031,86.197,86.162,11.60604442]
["bitfinex","SOLUSD",1772122228749,0.47253031,86.197,86.163,0.49003595]
["bitfinex","SOLUSD",1772122229041,9.97630519,86.21,86.171,0.49003595]
["bitfinex","SOLUSD",1772122229042,0.47253031,86.209,86.171,0.49003595]
["bitfinex","SOLUSD",1772122229465,0.47253031,86.209,86.162,12.09608037]
["bitfinex","SOLUSD",1772122229663,0.47253031,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1772122230159,0.47253031,86.199,86.16,10.07630519]
["bitfinex","SOLUSD",1772122230457,0.47253031,86.197,86.161,12.09621507]
["bitfinex","SOLUSD",1772122230754,0.47253031,86.197,86.162,0.49003595]
["bitfinex","SOLUSD",1772122231953,0.47253031,86.197,86.16,10.07630519]
["bitfinex","SOLUSD",1772122231954,0.47253031,86.197,86.16,0.1]
["bitfinex","SOLUSD",1772122232163,0.47253031,86.197,86.107,46.45372976]
["bitfinex","SOLUSD",1772122232164,0.47253031,86.169,86.131,0.49003595]
["bitfinex","SOLUSD",1772122232361,0.47253031,86.169,86.139,0.49003595]
["bitfinex","SOLUSD",1772122232552,11.60523628,86.168,86.139,0.49003595]
["bitfinex","SOLUSD",1772122232742,11.60523628,86.168,86.14,0.59003595]
["bitfinex","SOLUSD",1772122233138,0.47253031,86.169,86.14,0.59003595]
["bitfinex","SOLUSD",1772122233343,11.60466318,86.173,86.141,0.49003595]
["bitfinex","SOLUSD",1772122234069,0.47253031,86.172,86.141,0.49003595]
["bitfinex","SOLUSD",1772122234244,0.47253031,86.169,86.141,0.49003595]
["bitfinex","SOLUSD",1772122234647,11.60523628,86.168,86.141,0.49003595]
["bitfinex","SOLUSD",1772122234949,0.47253031,86.176,86.142,11.60873905]
["bitfinex","SOLUSD",1772122235258,0.47253031,86.169,86.14,0.1]
["bitfinex","SOLUSD",1772122235660,0.47253031,86.149,86.13,0.2]
["bitfinex","SOLUSD",1772122235850,10.4488355,86.14,86.106,0.49003595]
["bitfinex","SOLUSD",1772122236042,0.47253031,86.129,86.1,0.1]
["bitfinex","SOLUSD",1772122236249,0.47253031,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1772122236464,191.46640052,86.177,86.112,0.49003595]
["bitfinex","SOLUSD",1772122236465,0.47253031,86.152,86.112,0.49003595]
["bitfinex","SOLUSD",1772122236646,11.60483225,86.171,86.14,10.46634114]
["bitfinex","SOLUSD",1772122237047,12.07736256,86.171,86.14,0.49003595]
["bitfinex","SOLUSD",1772122237268,0.47253031,86.169,86.13,10.46634114]
["bitfinex","SOLUSD",1772122237447,0.47253031,86.169,86.13,0.49003595]
["bitfinex","SOLUSD",1772122237640,0.47253031,86.169,86.13,9.97630519]
["bitfinex","SOLUSD",1772122237846,0.47253031,86.169,86.131,0.51357799]
["bitfinex","SOLUSD",1772122238364,0.47786809,86.178,86.141,0.51357799]
["bitfinex","SOLUSD",1772122238553,9.97630519,86.18,86.141,0.51357799]
["bitfinex","SOLUSD",1772122239154,5.36086188,86.218,86.115,61.75568512]
["bitfinex","SOLUSD",1772122239155,0.47786809,86.186,86.151,0.51357799]
["bitfinex","SOLUSD",1772122239946,46.39208732,86.222,86.142,40.63058669]
["bitfinex","SOLUSD",1772122239947,11.60146642,86.196,86.161,0.49071457]
["bitfinex","SOLUSD",1772122241366,12.1006189,86.197,86.163,0.49071457]
["bitfinex","SOLUSD",1772122241569,11.6007455,86.202,86.171,0.49071457]
["bitfinex","SOLUSD",1772122242066,11.6007455,86.202,86.162,40.62115548]
["bitfinex","SOLUSD",1772122242067,0.49916282,86.199,86.162,12.09675899]
["bitfinex","SOLUSD",1772122242250,0.49916282,86.199,86.162,0.49071457]
["bitfinex","SOLUSD",1772122242448,0.49916282,86.189,86.152,0.49071457]
["bitfinex","SOLUSD",1772122242866,0.49916282,86.189,86.154,0.49071457]
["bitfinex","SOLUSD",1772122243051,0.49916282,86.189,86.145,0.49071457]
["bitfinex","SOLUSD",1772122243359,98.60568737,86.202,86.145,0.49071457]
["bitfinex","SOLUSD",1772122243360,0.49916282,86.179,86.145,0.49071457]
["bitfinex","SOLUSD",1772122243555,0.49916282,86.179,86.146,11.60820003]
["bitfinex","SOLUSD",1772122244469,0.49916282,86.179,86.15,10.46701976]
["bitfinex","SOLUSD",1772122244960,0.49916282,86.187,86.151,0.49071457]
["bitfinex","SOLUSD",1772122245862,12.10197534,86.186,86.152,12.09810615]
["bitfinex","SOLUSD",1772122246154,0.49916282,86.185,86.152,12.09810615]
["bitfinex","SOLUSD",1772122247470,0.49916282,86.185,86.153,0.49071457]
["bitfinex","SOLUSD",1772122248173,11.60308177,86.184,86.154,11.60712213]
["bitfinex","SOLUSD",1772122248477,0.49916282,86.185,86.155,0.49071457]
["bitfinex","SOLUSD",1772122248881,11.6024289,86.189,86.155,0.49071457]
["bitfinex","SOLUSD",1772122249083,0.49916282,86.188,86.154,11.60712213]
["bitfinex","SOLUSD",1772122250176,0.49916282,86.214,86.181,0.49071457]
["bitfinex","SOLUSD",1772122250377,9.97630519,86.22,86.181,0.49071457]
["bitfinex","SOLUSD",1772122250688,0.49916282,86.209,86.171,0.49071457]
["bitfinex","SOLUSD",1772122251192,0.49916282,86.209,86.162,0.49071457]
["bitfinex","SOLUSD",1772122251385,0.49916282,86.199,86.162,0.49071457]
["bitfinex","SOLUSD",1772122252288,11.60011137,86.207,86.171,0.49071457]
["bitfinex","SOLUSD",1772122252589,0.49916282,86.206,86.171,0.49071457]
["bitfinex","SOLUSD",1772122253281,12.09797873,86.216,86.181,0.49071457]
["bitfinex","SOLUSD",1772122253592,0.49916282,86.223,86.2,3.72650719]
["bitfinex","SOLUSD",1772122253775,11.59697841,86.23,86.191,0.49071457]
["bitfinex","SOLUSD",1772122254179,11.59697841,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1772122254180,0.49916282,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1772122254488,11.59595069,86.237,86.202,0.49071457]
["bitfinex","SOLUSD",1772122254673,0.49916282,86.238,86.202,0.49071457]
["bitfinex","SOLUSD",1772122254987,11.60079349,86.363,86.201,40.60277722]
["bitfinex","SOLUSD",1772122254988,0.49916282,86.259,86.221,0.49071457]
["bitfinex","SOLUSD",1772122255288,0.49916282,86.268,86.231,0.49071457]
["bitfinex","SOLUSD",1772122255974,12.08948878,86.279,86.241,0.49071457]
["bitfinex","SOLUSD",1772122256290,0.49916282,86.278,86.243,0.49071457]
["bitfinex","SOLUSD",1772122256871,12.08960302,86.278,86.243,0.49071457]
["bitfinex","SOLUSD",1772122257268,9.96806639,86.3,86.261,0.49071457]
["bitfinex","SOLUSD",1772122258388,0.49916282,86.302,86.271,12.08209521]
["bitfinex","SOLUSD",1772122259374,0.49916282,86.318,86.28,9.96806639]
["bitfinex","SOLUSD",1772122259573,0.49916282,86.339,86.291,0.49071457]
["bitfinex","SOLUSD",1772122259766,11.58359299,86.329,86.291,0.49071457]
["bitfinex","SOLUSD",1772122259973,12.08275581,86.329,86.291,0.49071457]
["bitfinex","SOLUSD",1772122260191,0.49916282,86.329,86.3,9.96806639]
["bitfinex","SOLUSD",1772122260400,12.08277726,86.329,86.3,10.45878096]
["bitfinex","SOLUSD",1772122260574,0.49916282,86.328,86.291,0.49071457]
["bitfinex","SOLUSD",1772122260773,0.49916282,86.328,86.29,9.96806639]
["bitfinex","SOLUSD",1772122260988,0.49916282,86.328,86.282,0.49071457]
["bitfinex","SOLUSD",1772122261269,11.58361444,86.329,86.281,0.49071457]
["bitfinex","SOLUSD",1772122261489,0.49916282,86.329,86.291,0.49071457]
["bitfinex","SOLUSD",1772122261708,0.49916282,86.319,86.28,9.96806639]
["bitfinex","SOLUSD",1772122261988,0.49916282,86.299,86.254,11.59359344]
["bitfinex","SOLUSD",1772122262192,0.49916282,86.289,86.252,0.49071457]
["bitfinex","SOLUSD",1772122262398,0.49916282,86.287,86.253,11.59379963]
["bitfinex","SOLUSD",1772122262593,0.49916282,86.287,86.25,9.96806639]
["bitfinex","SOLUSD",1772122263083,0.49916282,86.287,86.25,21.56224282]
["bitfinex","SOLUSD",1772122263288,0.49916282,86.287,86.25,9.96806639]
["bitfinex","SOLUSD",1772122263594,40.56183941,86.288,86.24,9.96806639]
["bitfinex","SOLUSD",1772122263595,0.49916282,86.279,86.24,9.96806639]
["bitfinex","SOLUSD",1772122263796,0.49916282,86.269,86.23,10.45878096]
["bitfinex","SOLUSD",1772122263983,0.49916282,86.259,86.221,12.08881712]
["bitfinex","SOLUSD",1772122264176,0.49916282,86.259,86.222,0.49071457]
["bitfinex","SOLUSD",1772122264586,9.96806639,86.26,86.222,0.49071457]
["bitfinex","SOLUSD",1772122264587,0.49916282,86.257,86.223,11.59783352]
["bitfinex","SOLUSD",1772122265093,0.49916282,86.257,86.22,9.96806639]
["bitfinex","SOLUSD",1772122265279,0.49916282,86.249,86.204,0.49071457]
["bitfinex","SOLUSD",1772122265473,0.49916282,86.249,86.21,9.96806639]
["bitfinex","SOLUSD",1772122265701,0.49916282,86.249,86.204,0.49071457]
["bitfinex","SOLUSD",1772122266077,0.49916282,86.249,86.21,9.96806639]
["bitfinex","SOLUSD",1772122266600,0.49916282,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1772122266897,0.49916282,86.267,86.23,9.96806639]
["bitfinex","SOLUSD",1772122267103,0.49916282,86.267,86.221,0.49071457]
["bitfinex","SOLUSD",1772122267104,0.49916282,86.265,86.24,9.96806639]
["bitfinex","SOLUSD",1772122267274,9.96806639,86.28,86.241,0.49071457]
["bitfinex","SOLUSD",1772122267473,9.96806639,86.28,86.24,9.96806639]
["bitfinex","SOLUSD",1772122267678,0.49916282,86.269,86.23,9.96806639]
["bitfinex","SOLUSD",1772122268712,0.49916282,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772122268992,0.49916282,86.267,86.23,9.96806639]
["bitfinex","SOLUSD",1772122269702,0.49916282,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772122270398,11.59122984,86.273,86.24,9.96806639]
["bitfinex","SOLUSD",1772122270588,0.48451425,86.277,86.25,9.96806639]
["bitfinex","SOLUSD",1772122270589,11.59070888,86.276,86.25,9.96806639]
["bitfinex","SOLUSD",1772122271095,11.59070888,86.276,86.241,0.52941267]
["bitfinex","SOLUSD",1772122271397,11.59070888,86.276,86.242,0.52941267]
["bitfinex","SOLUSD",1772122271905,11.59012765,86.281,86.25,9.96806639]
["bitfinex","SOLUSD",1772122272089,11.58802261,86.296,86.261,0.52941267]
["bitfinex","SOLUSD",1772122272290,12.07079146,86.309,86.271,0.52941267]
["bitfinex","SOLUSD",1772122272493,12.07079146,86.309,86.28,9.96806639]
["bitfinex","SOLUSD",1772122273215,0.68451425,86.33,86.3,9.96806639]
["bitfinex","SOLUSD",1772122274212,12.06810724,86.329,86.3,9.96806639]
["bitfinex","SOLUSD",1772122274405,11.58359299,86.329,86.3,9.96806639]
["bitfinex","SOLUSD",1772122274818,0.2,86.33,86.3,9.96806639]
["bitfinex","SOLUSD",1772122275024,0.2,86.33,86.301,0.52941267]
["bitfinex","SOLUSD",1772122275220,0.2,86.33,86.302,11.58721698]
["bitfinex","SOLUSD",1772122275423,0.48451425,86.319,86.269,0.52941267]
["bitfinex","SOLUSD",1772122275728,0.48451425,86.309,86.27,9.96806639]
["bitfinex","SOLUSD",1772122275918,0.48451425,86.299,86.26,9.96806639]
["bitfinex","SOLUSD",1772122276219,0.48451425,86.299,86.27,9.96806639]
["bitfinex","SOLUSD",1772122276418,0.48451425,86.299,86.261,0.52941267]
["bitfinex","SOLUSD",1772122276808,0.48451425,86.299,86.249,0.52941267]
["bitfinex","SOLUSD",1772122277013,0.48451425,86.289,86.25,9.96806639]
["bitfinex","SOLUSD",1772122277213,0.48451425,86.287,86.25,9.96806639]
["bitfinex","SOLUSD",1772122277514,0.48451425,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1772122277703,11.58833627,86.294,86.26,9.96806639]
["bitfinex","SOLUSD",1772122277905,0.48451425,86.318,86.28,9.96806639]
["bitfinex","SOLUSD",1772122278106,0.48451425,86.309,86.271,0.52941267]
["bitfinex","SOLUSD",1772122278317,0.48451425,86.299,86.261,0.52941267]
["bitfinex","SOLUSD",1772122278928,11.58493495,86.319,86.281,0.52941267]
["bitfinex","SOLUSD",1772122279099,0.48451425,86.318,86.281,0.52941267]
["bitfinex","SOLUSD",1772122279306,11.58406674,86.326,86.291,0.52941267]
["bitfinex","SOLUSD",1772122279503,0.48451425,86.319,86.282,11.58990287]
["bitfinex","SOLUSD",1772122280328,0.48451425,86.319,86.28,9.95454548]
["bitfinex","SOLUSD",1772122280514,0.48451425,86.319,86.28,21.54460544]
["bitfinex","SOLUSD",1772122281034,0.48451425,86.319,86.271,11.5913658]
["bitfinex","SOLUSD",1772122281331,0.48451425,86.317,86.28,9.95454548]
["bitfinex","SOLUSD",1772122281535,0.48451425,86.317,86.28,10.48395815]
["bitfinex","SOLUSD",1772122282229,0.48451425,86.317,86.271,40.56981742]
["bitfinex","SOLUSD",1772122282230,10.43905973,86.31,86.271,11.5913658]
["bitfinex","SOLUSD",1772122282431,0.48451425,86.309,86.271,11.5913658]
["bitfinex","SOLUSD",1772122282624,0.48451425,86.309,86.271,12.12077847]
["bitfinex","SOLUSD",1772122282832,0.48451425,86.309,86.28,9.95454548]
["bitfinex","SOLUSD",1772122283028,0.48451425,86.309,86.272,0.52941267]
["bitfinex","SOLUSD",1772122283236,0.48451425,86.307,86.28,9.95454548]
["bitfinex","SOLUSD",1772122283537,0.48451425,86.307,86.273,11.59111193]
["bitfinex","SOLUSD",1772122283733,0.48451425,86.299,86.263,0.52941267]
["bitfinex","SOLUSD",1772122284130,0.48451425,86.299,86.27,9.95454548]
["bitfinex","SOLUSD",1772122284515,11.58641145,86.308,86.27,10.48395815]
["bitfinex","SOLUSD",1772122284837,0.48451425,86.307,86.271,0.52941267]
["bitfinex","SOLUSD",1772122285420,12.0711942,86.306,86.272,11.59124629]
["bitfinex","SOLUSD",1772122285626,0.48451425,86.305,86.272,11.59124629]
["bitfinex","SOLUSD",1772122285922,0.48451425,86.305,86.271,0.52941267]
["bitfinex","SOLUSD",1772122286732,0.48451425,86.327,86.291,0.52941267]
["bitfinex","SOLUSD",1772122287514,11.58399555,86.326,86.292,11.58855977]
["bitfinex","SOLUSD",1772122287720,11.58359299,86.329,86.301,0.52941267]
["bitfinex","SOLUSD",1772122288441,0.2,86.33,86.31,9.95454548]
["bitfinex","SOLUSD",1772122288640,0.2,86.33,86.311,0.52941267]
["bitfinex","SOLUSD",1772122288840,12.06408325,86.359,86.321,0.52941267]
["bitfinex","SOLUSD",1772122289040,0.48451425,86.358,86.321,0.52941267]
["bitfinex","SOLUSD",1772122289632,11.57983718,86.357,86.323,0.52941267]
["bitfinex","SOLUSD",1772122289849,0.48451425,86.373,86.34,9.95454548]
["bitfinex","SOLUSD",1772122290142,0.48451425,86.369,86.332,0.52941267]
["bitfinex","SOLUSD",1772122290323,0.48451425,86.369,86.322,11.58453233]
["bitfinex","SOLUSD",1772122290525,0.48451425,86.369,86.323,0.52941267]
["bitfinex","SOLUSD",1772122290723,0.48451425,86.369,86.33,9.95454548]
["bitfinex","SOLUSD",1772122291132,0.48451425,86.359,86.32,9.95454548]
["bitfinex","SOLUSD",1772122291538,0.48451425,86.339,86.301,0.52941267]
["bitfinex","SOLUSD",1772122291745,11.5823855,86.338,86.302,11.58721698]
["bitfinex","SOLUSD",1772122291931,0.48451425,86.337,86.302,11.58721698]
["bitfinex","SOLUSD",1772122292646,11.5823855,86.338,86.29,9.95454548]
["bitfinex","SOLUSD",1772122292647,0.48451425,86.329,86.29,9.95454548]
["bitfinex","SOLUSD",1772122293853,9.95454548,86.35,86.311,0.52941267]
["bitfinex","SOLUSD",1772122294055,0.48451425,86.352,86.32,9.95454548]
["bitfinex","SOLUSD",1772122294549,0.48451425,86.349,86.3,9.95454548]
["bitfinex","SOLUSD",1772122294849,0.48451425,86.339,86.233,46.38564451]
["bitfinex","SOLUSD",1772122295034,0.48451425,86.319,86.28,9.95454548]
["bitfinex","SOLUSD",1772122295553,0.48451425,86.309,86.27,9.95454548]
["bitfinex","SOLUSD",1772122295853,9.95454548,86.31,86.27,9.95454548]
["bitfinex","SOLUSD",1772122295854,0.48451425,86.307,86.27,9.95454548]
["bitfinex","SOLUSD",1772122296232,0.48451425,86.299,86.26,9.95454548]
["bitfinex","SOLUSD",1772122296445,0.48451425,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1772122297451,0.48451425,86.299,86.26,9.95454548]
["bitfinex","SOLUSD",1772122297750,0.48451425,86.299,86.257,0.52941267]
["bitfinex","SOLUSD",1772122297948,0.49200331,86.297,86.257,0.52941267]
["bitfinex","SOLUSD",1772122298250,0.49200331,86.297,86.26,9.95454548]
["bitfinex","SOLUSD",1772122299352,0.49200331,86.289,86.25,9.95454548]
["bitfinex","SOLUSD",1772122299658,0.49200331,86.289,86.24,9.95454548]
["bitfinex","SOLUSD",1772122299830,0.50036511,86.279,86.24,9.95454548]
["bitfinex","SOLUSD",1772122301051,0.50036511,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1772122302048,0.50036511,86.277,86.242,0.52590359]
["bitfinex","SOLUSD",1772122302335,11.5904402,86.278,86.25,9.95454548]
["bitfinex","SOLUSD",1772122302854,11.5904402,86.278,86.242,0.52590359]
["bitfinex","SOLUSD",1772122303236,0.50036511,86.269,86.232,11.5965179]
["bitfinex","SOLUSD",1772122303634,0.50036511,86.279,86.241,0.52590359]
["bitfinex","SOLUSD",1772122304039,0.50036511,86.279,86.24,9.95454548]
["bitfinex","SOLUSD",1772122305655,0.50036511,86.279,86.214,3.69383402]
["bitfinex","SOLUSD",1772122305852,0.50036511,86.259,86.221,0.52590359]
["bitfinex","SOLUSD",1772122307139,0.50036511,86.259,86.22,9.95454548]
["bitfinex","SOLUSD",1772122307559,0.50036511,86.259,86.221,0.52590359]
["bitfinex","SOLUSD",1772122307773,0.50036511,86.269,86.231,0.52590359]
["bitfinex","SOLUSD",1772122307942,0.50036511,86.268,86.231,0.52590359]
["bitfinex","SOLUSD",1772122309954,11.58976581,86.284,86.251,0.52590359]
["bitfinex","SOLUSD",1772122310460,12.09013092,86.284,86.251,0.52590359]
["bitfinex","SOLUSD",1772122310666,0.50036511,86.283,86.251,0.52590359]
["bitfinex","SOLUSD",1772122311066,11.58990287,86.282,86.252,11.59393405]
["bitfinex","SOLUSD",1772122311376,12.09026798,86.282,86.252,11.59393405]
["bitfinex","SOLUSD",1772122311671,0.50036511,86.281,86.252,11.59393405]
["bitfinex","SOLUSD",1772122313868,0.50036511,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1772122314276,0.50036511,86.299,86.27,9.95454548]
["bitfinex","SOLUSD",1772122314480,0.50036511,86.299,86.271,0.52590359]
["bitfinex","SOLUSD",1772122314849,0.50036511,86.329,86.281,0.52590359]
["bitfinex","SOLUSD",1772122315053,0.50036511,86.328,86.281,0.52590359]
["bitfinex","SOLUSD",1772122315372,0.50036511,86.309,86.27,9.95454548]
["bitfinex","SOLUSD",1772122316452,0.50036511,86.309,86.251,28.98517118]
["bitfinex","SOLUSD",1772122316453,0.50036511,86.289,86.25,9.95454548]
["bitfinex","SOLUSD",1772122318356,0.50036511,86.289,86.251,0.52590359]
["bitfinex","SOLUSD",1772122318554,0.50036511,86.289,86.26,9.95454548]
["bitfinex","SOLUSD",1772122318756,12.08945323,86.289,86.26,9.95454548]
["bitfinex","SOLUSD",1772122319758,0.50036511,86.288,86.26,9.95454548]
["bitfinex","SOLUSD",1772122320470,0.50036511,86.309,86.271,0.52590359]
["bitfinex","SOLUSD",1772122320678,0.50036511,86.318,86.29,9.95454548]
["bitfinex","SOLUSD",1772122320977,46.30955045,86.376,86.31,9.95454548]
["bitfinex","SOLUSD",1772122320978,0.50036511,86.347,86.31,9.95454548]
["bitfinex","SOLUSD",1772122321271,0.50036511,86.347,86.32,9.95454548]
["bitfinex","SOLUSD",1772122321464,0.50036511,86.347,86.31,9.95454548]
["bitfinex","SOLUSD",1772122321670,0.50036511,86.347,86.311,0.52590359]
["bitfinex","SOLUSD",1772122321991,0.50036511,86.347,86.32,9.95454548]
["bitfinex","SOLUSD",1772122322270,0.50036511,86.358,86.33,9.95454548]
["bitfinex","SOLUSD",1772122322656,0.50036511,86.356,86.323,0.52590359]
["bitfinex","SOLUSD",1772122322867,0.50036511,86.349,86.31,9.95454548]
["bitfinex","SOLUSD",1772122323072,0.50036511,86.339,86.3,9.95454548]
["bitfinex","SOLUSD",1772122323272,0.50036511,86.329,86.292,11.58855977]
["bitfinex","SOLUSD",1772122323654,0.50036511,86.329,86.3,9.95454548]
["bitfinex","SOLUSD",1772122323854,0.50036511,86.353,86.311,0.52590359]
["bitfinex","SOLUSD",1772122324055,11.57983718,86.357,86.33,9.95454548]
["bitfinex","SOLUSD",1772122324472,12.08020229,86.357,86.321,0.52590359]
["bitfinex","SOLUSD",1772122324671,46.28141054,86.428,86.33,9.95454548]
["bitfinex","SOLUSD",1772122324858,46.28141054,86.428,86.341,0.52590359]
["bitfinex","SOLUSD",1772122324859,0.50036511,86.379,86.341,0.52590359]
["bitfinex","SOLUSD",1772122325058,0.50036511,86.379,86.35,9.95454548]
["bitfinex","SOLUSD",1772122325459,0.50036511,86.39,86.36,9.95454548]
["bitfinex","SOLUSD",1772122325659,0.50036511,86.39,86.351,0.52590359]
["bitfinex","SOLUSD",1772122326258,0.50036511,86.389,86.351,0.52590359]
["bitfinex","SOLUSD",1772122326577,0.2,86.4,86.34,10.48044907]
["bitfinex","SOLUSD",1772122326578,40.51957673,86.378,86.34,10.48044907]
["bitfinex","SOLUSD",1772122326779,0.50036511,86.359,86.32,9.95454548]
["bitfinex","SOLUSD",1772122326982,9.95454548,86.34,86.301,0.52590359]
["bitfinex","SOLUSD",1772122327157,10.45491059,86.35,86.31,9.95454548]
["bitfinex","SOLUSD",1772122327362,10.45491059,86.35,86.311,0.52590359]
["bitfinex","SOLUSD",1772122327557,0.50036511,86.377,86.311,0.52590359]
["bitfinex","SOLUSD",1772122327758,0.50036511,86.369,86.33,10.48044907]
["bitfinex","SOLUSD",1772122327971,0.50036511,86.359,86.32,9.95454548]
["bitfinex","SOLUSD",1772122328479,11.57702192,86.378,86.341,0.52590359]
["bitfinex","SOLUSD",1772122328681,11.5758158,86.387,86.353,0.52590359]
["bitfinex","SOLUSD",1772122328880,0.50036511,86.386,86.35,9.95454548]
["bitfinex","SOLUSD",1772122329071,0.50036511,86.386,86.35,21.53529682]
["bitfinex","SOLUSD",1772122330184,0.50036511,86.386,86.35,9.95454548]
["bitfinex","SOLUSD",1772122330393,0.50036511,86.386,86.351,0.50656163]
["bitfinex","SOLUSD",1772122330565,0.50036511,86.386,86.36,9.95454548]
["bitfinex","SOLUSD",1772122330766,12.07640355,86.386,86.36,9.95454548]
["bitfinex","SOLUSD",1772122331168,12.07640355,86.386,86.357,11.57978553]
["bitfinex","SOLUSD",1772122331372,0.50036511,86.386,86.357,11.57978553]
["bitfinex","SOLUSD",1772122331577,0.2,86.4,86.381,0.50656163]
["bitfinex","SOLUSD",1772122331785,0.52191446,86.399,86.36,9.95454548]
["bitfinex","SOLUSD",1772122332788,0.52191446,86.399,86.358,0.50656163]
["bitfinex","SOLUSD",1772122332789,0.52191446,86.387,86.336,0.50656163]
["bitfinex","SOLUSD",1772122332966,0.52191446,86.387,86.35,9.95454548]
["bitfinex","SOLUSD",1772122333377,9.95454548,86.38,86.341,0.50656163]
["bitfinex","SOLUSD",1772122333572,0.52191446,86.369,86.333,11.58303983]
["bitfinex","SOLUSD",1772122334091,0.52191446,86.369,86.33,9.95454548]
["bitfinex","SOLUSD",1772122334270,0.52191446,86.349,86.306,0.50656163]
["bitfinex","SOLUSD",1772122334474,0.52191446,86.349,86.31,9.95454548]
["bitfinex","SOLUSD",1772122334672,0.52191446,86.359,86.32,9.95454548]
["bitfinex","SOLUSD",1772122334894,11.57970309,86.358,86.321,12.09122816]
["bitfinex","SOLUSD",1772122335197,11.57970309,86.358,86.33,9.95454548]
["bitfinex","SOLUSD",1772122335373,11.57970309,86.358,86.322,0.50656163]
["bitfinex","SOLUSD",1772122335694,0.52191446,86.357,86.312,0.50656163]
["bitfinex","SOLUSD",1772122335875,0.52191446,86.357,86.32,9.95454548]
["bitfinex","SOLUSD",1772122336195,0.52191446,86.349,86.31,9.95454548]
["bitfinex","SOLUSD",1772122336705,0.52191446,86.339,86.3,9.95454548]
["bitfinex","SOLUSD",1772122336873,0.52191446,86.337,86.3,9.95454548]
["bitfinex","SOLUSD",1772122337076,0.52191446,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1772122337269,11.5823855,86.338,86.301,0.50656163]
["bitfinex","SOLUSD",1772122337973,0.52191446,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1772122338193,40.53834927,86.338,86.3,9.95454548]
["bitfinex","SOLUSD",1772122338488,46.30147564,86.391,86.291,11.58869407]
["bitfinex","SOLUSD",1772122338489,0.52191446,86.359,86.32,9.95454548]
["bitfinex","SOLUSD",1772122338871,3.69383402,86.391,86.32,9.95454548]
["bitfinex","SOLUSD",1772122338872,0.52191446,86.357,86.32,9.95454548]
["bitfinex","SOLUSD",1772122339077,0.52191446,86.349,86.31,21.54056669]
["bitfinex","SOLUSD",1772122339290,0.52191446,86.349,86.31,9.950499]
["bitfinex","SOLUSD",1772122339491,0.52191446,86.349,86.32,9.950499]
["bitfinex","SOLUSD",1772122339688,0.52191446,86.349,86.31,9.950499]
["bitfinex","SOLUSD",1772122340397,0.52191446,86.349,86.309,11.58627721]
["bitfinex","SOLUSD",1772122340398,11.57943492,86.36,86.33,9.950499]
["bitfinex","SOLUSD",1772122340578,0.52191446,86.359,86.321,0.50656163]
["bitfinex","SOLUSD",1772122340991,11.57970309,86.358,86.33,9.950499]
["bitfinex","SOLUSD",1772122341213,0.52191446,86.369,86.331,0.50656163]
["bitfinex","SOLUSD",1772122341594,0.52191446,86.366,86.331,0.50656163]
["bitfinex","SOLUSD",1772122342593,0.52191446,86.366,86.298,46.35068789]
["bitfinex","SOLUSD",1772122342594,0.52191446,86.339,86.29,9.950499]
["bitfinex","SOLUSD",1772122342789,0.52191446,86.339,86.31,9.950499]
["bitfinex","SOLUSD",1772122343009,0.52191446,86.347,86.31,9.950499]
["bitfinex","SOLUSD",1772122343185,0.52191446,86.347,86.31,10.45706063]
["bitfinex","SOLUSD",1772122343585,9.950499,86.34,86.31,0.50656163]
["bitfinex","SOLUSD",1772122343783,0.52191446,86.339,86.301,0.50656163]
["bitfinex","SOLUSD",1772122344008,9.950499,86.37,86.331,0.50656163]
["bitfinex","SOLUSD",1772122344317,0.52191446,86.38,86.341,0.50656163]
["bitfinex","SOLUSD",1772122344609,0.52191446,86.38,86.35,9.950499]
["bitfinex","SOLUSD",1772122345289,11.57584322,86.387,86.36,9.950499]
["bitfinex","SOLUSD",1772122345493,11.57584322,86.387,86.35,10.45706063]
["bitfinex","SOLUSD",1772122345988,11.57584322,86.387,86.36,9.950499]
["bitfinex","SOLUSD",1772122346395,11.57584322,86.387,86.35,10.45706063]
["bitfinex","SOLUSD",1772122346820,11.57584322,86.387,86.36,9.950499]
["bitfinex","SOLUSD",1772122347190,0.52191446,86.386,86.35,9.950499]
["bitfinex","SOLUSD",1772122347385,0.52191446,86.386,86.342,12.08833829]
["bitfinex","SOLUSD",1772122347697,0.52191446,86.386,86.35,9.950499]
["bitfinex","SOLUSD",1772122348093,0.52191446,86.386,86.341,0.50656163]
["bitfinex","SOLUSD",1772122348294,0.52191446,86.386,86.35,9.950499]
["bitfinex","SOLUSD",1772122348986,9.950499,86.38,86.34,9.950499]
["bitfinex","SOLUSD",1772122349187,0.52191446,86.379,86.34,9.950499]
["bitfinex","SOLUSD",1772122349591,0.52191446,86.359,86.31,9.950499]
["bitfinex","SOLUSD",1772122349820,0.52191446,86.359,86.301,0.50656163]
["bitfinex","SOLUSD",1772122349821,0.52191446,86.349,86.301,12.09378005]
["bitfinex","SOLUSD",1772122350117,0.52191446,86.349,86.31,9.950499]
["bitfinex","SOLUSD",1772122350291,0.52191446,86.359,86.321,0.50656163]
["bitfinex","SOLUSD",1772122350496,0.52191446,86.359,86.31,10.45706063]
["bitfinex","SOLUSD",1772122350696,0.52191446,86.349,86.31,10.45706063]
["bitfinex","SOLUSD",1772122350907,0.52191446,86.349,86.31,9.950499]
["bitfinex","SOLUSD",1772122351107,11.58104414,86.348,86.31,21.53655349]
["bitfinex","SOLUSD",1772122351309,0.52191446,86.347,86.31,9.950499]
["bitfinex","SOLUSD",1772122351517,0.52191446,86.339,86.29,9.950499]
["bitfinex","SOLUSD",1772122352006,0.52191446,86.339,86.3,9.950499]
["bitfinex","SOLUSD",1772122352710,0.52191446,86.339,86.291,0.50656163]
["bitfinex","SOLUSD",1772122353095,0.52191446,86.329,86.29,9.950499]
["bitfinex","SOLUSD",1772122353505,0.52191446,86.319,86.28,9.950499]
["bitfinex","SOLUSD",1772122353994,0.52191446,86.319,86.271,0.50656163]
["bitfinex","SOLUSD",1772122354196,0.52191446,86.309,86.27,9.950499]
["bitfinex","SOLUSD",1772122354411,0.52191446,86.309,86.271,0.50656163]
["bitfinex","SOLUSD",1772122354816,0.52191446,86.299,86.264,11.59225843]
["bitfinex","SOLUSD",1772122355114,0.52191446,86.332,86.291,0.50656163]
["bitfinex","SOLUSD",1772122355427,12.10519527,86.332,86.3,9.950499]
["bitfinex","SOLUSD",1772122356628,12.10519527,86.332,86.301,11.58735124]
["bitfinex","SOLUSD",1772122356800,11.58328081,86.332,86.301,12.09391287]
["bitfinex","SOLUSD",1772122357001,11.58198306,86.341,86.31,9.950499]
["bitfinex","SOLUSD",1772122357220,11.58198306,86.341,86.311,0.50656163]
["bitfinex","SOLUSD",1772122358004,11.58198306,86.341,86.31,9.950499]
["bitfinex","SOLUSD",1772122358199,11.58198306,86.341,86.311,0.54369698]
["bitfinex","SOLUSD",1772122359220,0.5039166,86.344,86.312,11.5858745]
["bitfinex","SOLUSD",1772122359432,11.58171478,86.343,86.312,11.5858745]
["bitfinex","SOLUSD",1772122360007,0.5039166,86.344,86.312,12.12247464]
["bitfinex","SOLUSD",1772122360220,12.08553131,86.344,86.313,0.53660014]
["bitfinex","SOLUSD",1772122360720,11.57863047,86.366,86.331,0.53660014]
["bitfinex","SOLUSD",1772122360900,0.49496255,86.365,86.33,9.950499]
["bitfinex","SOLUSD",1772122361296,11.57889861,86.364,86.331,11.58332464]
["bitfinex","SOLUSD",1772122361915,12.07386116,86.364,86.331,11.58332464]
["bitfinex","SOLUSD",1772122363039,0.49496255,86.359,86.291,0.53660014]
["bitfinex","SOLUSD",1772122363325,0.49496255,86.329,86.29,9.950499]
["bitfinex","SOLUSD",1772122363722,0.49496255,86.329,86.291,0.53660014]
["bitfinex","SOLUSD",1772122364227,0.49496255,86.329,86.3,9.950499]
["bitfinex","SOLUSD",1772122364701,0.49496255,86.319,86.271,0.53660014]
["bitfinex","SOLUSD",1772122364906,0.49496255,86.299,86.26,10.48709914]
["bitfinex","SOLUSD",1772122365425,0.49496255,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1772122365623,0.49496255,86.297,86.261,12.12932454]
["bitfinex","SOLUSD",1772122365926,11.58723774,86.302,86.27,9.950499]
["bitfinex","SOLUSD",1772122367339,11.58723774,86.302,86.243,3.69383402]
["bitfinex","SOLUSD",1772122367340,0.49496255,86.318,86.281,11.5900372]
["bitfinex","SOLUSD",1772122367533,0.49496255,86.318,86.29,9.950499]
["bitfinex","SOLUSD",1772122367729,11.58444223,86.323,86.291,0.53660014]
["bitfinex","SOLUSD",1772122368712,0.49496255,86.319,86.28,9.950499]
["bitfinex","SOLUSD",1772122369628,0.49496255,86.309,86.27,9.950499]
["bitfinex","SOLUSD",1772122369831,0.49496255,86.309,86.261,0.53660014]
["bitfinex","SOLUSD",1772122370131,0.49496255,86.309,86.27,9.950499]
["bitfinex","SOLUSD",1772122371515,0.49496255,86.299,86.26,9.950499]
["bitfinex","SOLUSD",1772122371831,0.49496255,86.308,86.27,9.950499]
["bitfinex","SOLUSD",1772122372011,0.49496255,86.308,86.271,0.53660014]
["bitfinex","SOLUSD",1772122372215,0.49496255,86.308,86.28,9.950499]
["bitfinex","SOLUSD",1772122372420,11.58493495,86.319,86.281,0.53660014]
["bitfinex","SOLUSD",1772122372634,0.49496255,86.318,86.281,0.53660014]
["bitfinex","SOLUSD",1772122373729,12.08016592,86.317,86.282,11.58990287]
["bitfinex","SOLUSD",1772122373910,0.49496255,86.316,86.282,11.58990287]
["bitfinex","SOLUSD",1772122374315,28.95879994,86.33,86.29,9.950499]
["bitfinex","SOLUSD",1772122374316,9.950499,86.33,86.29,9.950499]
["bitfinex","SOLUSD",1772122374516,127.48869318,86.623,86.282,11.58990287]
["bitfinex","SOLUSD",1772122374517,12.07614081,86.347,86.31,9.950499]
["bitfinex","SOLUSD",1772122374832,0.49496255,86.346,86.31,9.950499]
["bitfinex","SOLUSD",1772122375132,0.49496255,86.346,86.32,9.950499]
["bitfinex","SOLUSD",1772122375337,0.49496255,86.346,86.31,9.950499]
["bitfinex","SOLUSD",1772122375722,0.49496255,86.344,86.31,21.53657141]
["bitfinex","SOLUSD",1772122376335,0.49496255,86.339,86.3,9.950499]
["bitfinex","SOLUSD",1772122376538,0.49496255,86.329,86.29,21.53932736]
["bitfinex","SOLUSD",1772122377737,0.49496255,86.327,86.29,21.53932736]
["bitfinex","SOLUSD",1772122378243,11.58372718,86.328,86.3,9.950499]
["bitfinex","SOLUSD",1772122378445,0.49496255,86.337,86.3,9.950499]
["bitfinex","SOLUSD",1772122378446,11.58315579,86.333,86.3,9.950499]
["bitfinex","SOLUSD",1772122378631,0.49496255,86.347,86.31,9.950499]
["bitfinex","SOLUSD",1772122378947,0.49496255,86.345,86.31,9.950499]
["bitfinex","SOLUSD",1772122379164,11.58131239,86.346,86.29,40.56089928]
["bitfinex","SOLUSD",1772122379165,0.49496255,86.339,86.3,9.950499]
["bitfinex","SOLUSD",1772122379330,0.49496255,86.329,86.29,9.950499]
["bitfinex","SOLUSD",1772122379521,0.49496255,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1772122379721,11.58372718,86.328,86.3,9.950499]
["bitfinex","SOLUSD",1772122380521,0.49496255,86.327,86.29,9.950499]
["bitfinex","SOLUSD",1772122380727,0.49496255,86.309,86.27,9.950499]
["bitfinex","SOLUSD",1772122380922,0.49496255,86.309,86.257,0.53660014]
["bitfinex","SOLUSD",1772122380923,0.49496255,86.299,86.26,9.950499]
["bitfinex","SOLUSD",1772122381844,9.950499,86.29,86.251,11.59406847]
["bitfinex","SOLUSD",1772122382055,40.55713921,86.298,86.251,11.59406847]
["bitfinex","SOLUSD",1772122382056,0.49496255,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1772122382349,0.49496255,86.289,86.26,9.950499]
["bitfinex","SOLUSD",1772122382558,0.49496255,86.289,86.24,11.5955473]
["bitfinex","SOLUSD",1772122382747,0.49496255,86.289,86.25,9.950499]
["bitfinex","SOLUSD",1772122384746,0.49496255,86.289,86.223,3.69383402]
["bitfinex","SOLUSD",1772122384747,0.49496255,86.259,86.21,21.55000281]
["bitfinex","SOLUSD",1772122385051,0.49496255,86.249,86.21,22.08660295]
["bitfinex","SOLUSD",1772122385231,0.49496255,86.249,86.22,9.950499]
["bitfinex","SOLUSD",1772122385433,0.49496255,86.249,86.21,9.950499]
["bitfinex","SOLUSD",1772122385628,0.49496255,86.249,86.207,11.59985247]
["bitfinex","SOLUSD",1772122385829,0.49496255,86.249,86.21,9.950499]
["bitfinex","SOLUSD",1772122386032,0.49496255,86.249,86.2,10.050499]
["bitfinex","SOLUSD",1772122386232,0.49496255,86.239,86.2,10.050499]
["bitfinex","SOLUSD",1772122386446,0.49496255,86.239,86.2,22.18798868]
["bitfinex","SOLUSD",1772122386648,3.69383402,86.27,86.2,22.18798868]
["bitfinex","SOLUSD",1772122386649,11.59447175,86.248,86.211,0.53660014]
["bitfinex","SOLUSD",1772122388041,41.07561368,86.248,86.211,0.53660014]
["bitfinex","SOLUSD",1772122388345,41.07561368,86.248,86.2,0.1]
["bitfinex","SOLUSD",1772122388346,0.49496255,86.239,86.2,0.1]
["bitfinex","SOLUSD",1772122388734,12.09077877,86.238,86.2,10.58709914]
["bitfinex","SOLUSD",1772122388953,0.49496255,86.269,86.23,9.950499]
["bitfinex","SOLUSD",1772122389135,0.49496255,86.268,86.23,9.950499]
["bitfinex","SOLUSD",1772122389652,0.49496255,86.268,86.24,9.950499]
["bitfinex","SOLUSD",1772122389851,11.59164937,86.269,86.24,9.950499]
["bitfinex","SOLUSD",1772122390030,11.5904402,86.278,86.24,9.950499]
["bitfinex","SOLUSD",1772122390226,11.5904402,86.278,86.203,3.69383402]
["bitfinex","SOLUSD",1772122390227,11.58909697,86.288,86.25,10.48832088]
["bitfinex","SOLUSD",1772122390434,11.58909697,86.288,86.251,0.53782188]
["bitfinex","SOLUSD",1772122390655,12.12438503,86.288,86.251,0.53782188]
["bitfinex","SOLUSD",1772122390951,0.53528806,86.287,86.253,0.53782188]
["bitfinex","SOLUSD",1772122391138,0.53528806,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1772122391337,0.53528806,86.287,86.26,9.950499]
["bitfinex","SOLUSD",1772122391551,0.53528806,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1772122391759,0.53528806,86.308,86.27,9.950499]
["bitfinex","SOLUSD",1772122392546,0.53528806,86.308,86.28,9.950499]
["bitfinex","SOLUSD",1772122392754,11.5865457,86.307,86.28,9.950499]
["bitfinex","SOLUSD",1772122393850,40.55290995,86.307,86.28,9.950499]
["bitfinex","SOLUSD",1772122394254,11.5865457,86.307,86.28,9.950499]
["bitfinex","SOLUSD",1772122394634,11.5865457,86.307,86.28,21.54066709]
["bitfinex","SOLUSD",1772122394855,11.5865457,86.307,86.28,9.950499]
["bitfinex","SOLUSD",1772122395369,0.53528806,86.309,86.28,21.54062287]
["bitfinex","SOLUSD",1772122395569,0.53528806,86.327,86.29,9.950499]
["bitfinex","SOLUSD",1772122395743,0.53528806,86.327,86.291,0.53782188]
["bitfinex","SOLUSD",1772122396845,0.53528806,86.317,86.28,21.54062287]
["bitfinex","SOLUSD",1772122397092,0.53528806,86.317,86.28,9.950499]
["bitfinex","SOLUSD",1772122397359,0.53528806,86.299,86.26,9.950499]
["bitfinex","SOLUSD",1772122398260,0.53528806,86.299,86.27,9.950499]
["bitfinex","SOLUSD",1772122399148,46.33363992,86.331,86.249,40.58018063]
["bitfinex","SOLUSD",1772122399149,0.53528806,86.297,86.25,9.950499]
["bitfinex","SOLUSD",1772122399350,0.53528806,86.289,86.25,9.950499]
["bitfinex","SOLUSD",1772122399549,0.53528806,86.279,86.24,9.950499]
["bitfinex","SOLUSD",1772122399761,0.53528806,86.269,86.23,9.950499]
["bitfinex","SOLUSD",1772122399967,0.53528806,86.269,86.23,21.54739103]
["bitfinex","SOLUSD",1772122401177,9.950499,86.27,86.24,9.950499]
["bitfinex","SOLUSD",1772122401178,0.53528806,86.267,86.24,9.950499]
["bitfinex","SOLUSD",1772122401355,11.59162214,86.27,86.24,9.96525861]
["bitfinex","SOLUSD",1772122401557,0.53528806,86.289,86.25,9.96525861]
["bitfinex","SOLUSD",1772122401772,0.53528806,86.269,86.23,9.96525861]
["bitfinex","SOLUSD",1772122401976,0.53528806,86.259,86.22,9.96525861]
["bitfinex","SOLUSD",1772122402154,0.53528806,86.259,86.221,0.53782188]
["bitfinex","SOLUSD",1772122402358,0.53528806,86.269,86.231,0.53782188]
["bitfinex","SOLUSD",1772122402674,0.53528806,86.269,86.22,9.96525861]
["bitfinex","SOLUSD",1772122402878,0.53528806,86.259,86.22,9.96525861]
["bitfinex","SOLUSD",1772122403766,0.53528806,86.268,86.231,0.53782188]
["bitfinex","SOLUSD",1772122404661,0.53528806,86.268,86.24,9.96525861]
["bitfinex","SOLUSD",1772122404858,11.59112929,86.273,86.24,10.50308049]
["bitfinex","SOLUSD",1772122405577,0.53528806,86.272,86.24,9.96525861]
["bitfinex","SOLUSD",1772122406258,9.96525861,86.28,86.242,0.53782188]
["bitfinex","SOLUSD",1772122406463,0.53528806,86.282,86.25,9.96525861]
["bitfinex","SOLUSD",1772122406676,11.5900372,86.281,86.25,9.96525861]
["bitfinex","SOLUSD",1772122406973,9.96525861,86.28,86.24,9.96525861]
["bitfinex","SOLUSD",1772122407182,0.53528806,86.269,86.23,9.96525861]
["bitfinex","SOLUSD",1772122409176,40.57124309,86.268,86.23,21.56209827]
["bitfinex","SOLUSD",1772122409475,0.53528806,86.267,86.23,9.96525861]
["bitfinex","SOLUSD",1772122409681,0.53528806,86.259,86.22,9.96525861]
["bitfinex","SOLUSD",1772122409881,0.53528806,86.259,86.22,21.56349567]
["bitfinex","SOLUSD",1772122410776,0.53528806,86.259,86.23,9.96525861]
["bitfinex","SOLUSD",1772122410977,11.59178374,86.268,86.24,9.96525861]
["bitfinex","SOLUSD",1772122411185,11.59178374,86.268,86.24,10.50308049]
["bitfinex","SOLUSD",1772122411582,0.53528806,86.269,86.23,9.96525861]
["bitfinex","SOLUSD",1772122411785,0.53528806,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1772122412382,0.53528806,86.269,86.24,9.96525861]
["bitfinex","SOLUSD",1772122414070,3.69383402,86.299,86.204,104.4029069]
["bitfinex","SOLUSD",1772122414071,0.53528806,86.279,86.25,9.96525861]
["bitfinex","SOLUSD",1772122415163,0.53528806,86.279,86.242,0.53782188]
["bitfinex","SOLUSD",1772122415164,0.53528806,86.278,86.241,11.59541285]
["bitfinex","SOLUSD",1772122415682,0.53528806,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1772122415902,0.53528806,86.259,86.22,9.96525861]
["bitfinex","SOLUSD",1772122416081,0.53528806,86.259,86.216,12.13651848]
["bitfinex","SOLUSD",1772122416082,0.53528806,86.257,86.216,12.13651848]
["bitfinex","SOLUSD",1772122416777,0.53528806,86.249,86.16,9.96525861]
["bitfinex","SOLUSD",1772122416994,0.53528806,86.219,86.17,9.96525861]
["bitfinex","SOLUSD",1772122417187,0.53528806,86.209,86.175,11.60423984]
["bitfinex","SOLUSD",1772122417392,0.53528806,86.199,86.16,9.96525861]
["bitfinex","SOLUSD",1772122417588,0.49547109,86.189,86.15,9.96525861]
["bitfinex","SOLUSD",1772122417995,0.49547109,86.189,86.16,9.96525861]
["bitfinex","SOLUSD",1772122418702,11.60254327,86.188,86.16,9.96525861]
["bitfinex","SOLUSD",1772122419083,0.49547109,86.187,86.156,11.60676405]
["bitfinex","SOLUSD",1772122419579,0.49547109,86.187,86.15,21.57291634]
["bitfinex","SOLUSD",1772122420892,0.53244492,86.185,86.145,0.49811611]
["bitfinex","SOLUSD",1772122421093,0.53244492,86.185,86.15,9.96525861]
["bitfinex","SOLUSD",1772122421291,9.96525861,86.18,86.141,11.60887382]
["bitfinex","SOLUSD",1772122421487,0.53244492,86.179,86.15,9.96525861]
["bitfinex","SOLUSD",1772122421900,12.1349531,86.189,86.151,0.49811611]
["bitfinex","SOLUSD",1772122422113,0.53244492,86.188,86.151,0.49811611]
["bitfinex","SOLUSD",1772122422801,0.53244492,86.199,86.161,0.49811611]
["bitfinex","SOLUSD",1772122423498,11.60048422,86.204,86.171,0.49811611]
["bitfinex","SOLUSD",1772122424300,12.1308165,86.219,86.181,0.49811611]
["bitfinex","SOLUSD",1772122424598,0.53244492,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1772122425097,0.53244492,86.199,86.162,12.10416053]
["bitfinex","SOLUSD",1772122425311,0.53244492,86.199,86.163,0.49811611]
["bitfinex","SOLUSD",1772122425497,11.60119724,86.198,86.164,11.60577503]
["bitfinex","SOLUSD",1772122425697,0.53244492,86.197,86.164,11.60577503]
["bitfinex","SOLUSD",1772122425890,0.53244492,86.197,86.165,0.49811611]
["bitfinex","SOLUSD",1772122426901,0.53244492,86.216,86.18,9.96525861]
["bitfinex","SOLUSD",1772122427093,0.53244492,86.226,86.191,0.49811611]
["bitfinex","SOLUSD",1772122427293,0.53244492,86.226,86.19,9.96525861]
["bitfinex","SOLUSD",1772122427501,0.53244492,86.224,86.191,11.60213943]
["bitfinex","SOLUSD",1772122428392,0.53244492,86.239,86.201,0.49811611]
["bitfinex","SOLUSD",1772122428588,0.53244492,86.229,86.192,0.49811611]
["bitfinex","SOLUSD",1772122429206,0.53244492,86.229,86.2,9.96525861]
["bitfinex","SOLUSD",1772122429504,12.12960593,86.228,86.194,0.49811611]
["bitfinex","SOLUSD",1772122429706,0.53244492,86.239,86.201,0.49811611]
["bitfinex","SOLUSD",1772122429893,11.59520557,86.243,86.211,0.49811611]
["bitfinex","SOLUSD",1772122430498,0.53244492,86.258,86.221,0.49811611]
["bitfinex","SOLUSD",1772122430804,0.53244492,86.282,86.251,0.49811611]
["bitfinex","SOLUSD",1772122431009,0.53244492,86.292,86.261,0.49811611]
["bitfinex","SOLUSD",1772122431189,11.58869407,86.291,86.261,0.49811611]
["bitfinex","SOLUSD",1772122431390,0.53244492,86.29,86.26,9.96525861]
["bitfinex","SOLUSD",1772122431602,0.53244492,86.289,86.26,9.96525861]
["bitfinex","SOLUSD",1772122431904,46.32416232,86.349,86.27,9.96525861]
["bitfinex","SOLUSD",1772122431905,11.58694846,86.304,86.27,9.96525861]
["bitfinex","SOLUSD",1772122432317,11.58694846,86.304,86.28,9.96525861]
["bitfinex","SOLUSD",1772122432497,11.5861703,86.31,86.28,9.96525861]
["bitfinex","SOLUSD",1772122432809,11.5861703,86.31,86.271,0.49811611]
["bitfinex","SOLUSD",1772122432810,0.53244492,86.337,86.3,9.96525861]
["bitfinex","SOLUSD",1772122432988,0.53244492,86.347,86.31,9.96525861]
["bitfinex","SOLUSD",1772122433193,0.53244492,86.347,86.311,0.49811611]
["bitfinex","SOLUSD",1772122433406,11.58131239,86.346,86.311,12.08408309]
["bitfinex","SOLUSD",1772122433601,0.53244492,86.345,86.311,0.49811611]
["bitfinex","SOLUSD",1772122433801,9.96525861,86.36,86.321,0.49811611]
["bitfinex","SOLUSD",1772122434012,0.53244492,86.349,86.31,9.96525861]
["bitfinex","SOLUSD",1772122434509,0.53244492,86.339,86.3,9.96525861]
["bitfinex","SOLUSD",1772122435194,0.53244492,86.339,86.3,10.46337472]
["bitfinex","SOLUSD",1772122435393,40.52849152,86.359,86.278,12.08842555]
["bitfinex","SOLUSD",1772122435394,0.53244492,86.319,86.278,12.08842555]
["bitfinex","SOLUSD",1772122435595,0.53244492,86.319,86.226,46.3893194]
["bitfinex","SOLUSD",1772122435596,0.53244492,86.309,86.271,0.49811611]
["bitfinex","SOLUSD",1772122435803,10.49770353,86.32,86.281,0.49811611]
["bitfinex","SOLUSD",1772122436003,41.07549005,86.328,86.291,0.49811611]
["bitfinex","SOLUSD",1772122436211,0.53244492,86.327,86.291,0.49811611]
["bitfinex","SOLUSD",1772122437196,0.53244492,86.319,86.28,9.96525861]
["bitfinex","SOLUSD",1772122437701,11.58506916,86.318,86.28,10.46337472]
["bitfinex","SOLUSD",1772122437910,11.58506916,86.318,86.281,0.49811611]
["bitfinex","SOLUSD",1772122438106,11.58449553,86.323,86.291,0.49811611]
["bitfinex","SOLUSD",1772122438694,38.92059352,86.34,86.301,0.49811611]
["bitfinex","SOLUSD",1772122439111,39.45303844,86.34,86.301,0.49811611]
["bitfinex","SOLUSD",1772122439295,0.53244492,86.339,86.301,0.49811611]
["bitfinex","SOLUSD",1772122439497,0.53244492,86.338,86.301,0.49811611]
["bitfinex","SOLUSD",1772122439804,11.58251966,86.337,86.303,0.49811611]
["bitfinex","SOLUSD",1772122440006,12.11340485,86.349,86.32,9.96525861]
["bitfinex","SOLUSD",1772122440210,0.53244492,86.348,86.311,0.49811611]
["bitfinex","SOLUSD",1772122441317,0.53244492,86.329,86.29,9.96525861]
["bitfinex","SOLUSD",1772122441507,0.53244492,86.329,86.286,0.49811611]
["bitfinex","SOLUSD",1772122441705,0.53244492,86.329,86.29,9.96525861]
["bitfinex","SOLUSD",1772122442019,0.53244492,86.327,86.29,9.96525861]
["bitfinex","SOLUSD",1772122442800,0.53244492,86.327,86.287,11.58923128]
["bitfinex","SOLUSD",1772122443116,0.53244492,86.309,86.27,21.55666417]
["bitfinex","SOLUSD",1772122443322,0.53244492,86.309,86.263,0.49811611]
["bitfinex","SOLUSD",1772122443323,0.53244492,86.299,86.263,0.49811611]
["bitfinex","SOLUSD",1772122443617,0.53244492,86.289,86.242,0.49811611]
["bitfinex","SOLUSD",1772122443819,0.53244492,86.299,86.261,0.49811611]
["bitfinex","SOLUSD",1772122444005,11.58775406,86.298,86.263,0.49811611]
["bitfinex","SOLUSD",1772122444396,9.96525861,86.31,86.271,0.49811611]
["bitfinex","SOLUSD",1772122444601,0.53244492,86.312,86.28,9.96525861]
["bitfinex","SOLUSD",1772122444820,9.96525861,86.31,86.271,0.49811611]
["bitfinex","SOLUSD",1772122445431,40.54304513,86.328,86.261,40.57449227]
["bitfinex","SOLUSD",1772122445432,0.53244492,86.322,86.281,0.49811611]
["bitfinex","SOLUSD",1772122446022,12.11708176,86.322,86.291,11.58869407]
["bitfinex","SOLUSD",1772122446720,12.11708176,86.322,86.28,9.96525861]
["bitfinex","SOLUSD",1772122446927,0.53244492,86.309,86.27,9.96525861]
["bitfinex","SOLUSD",1772122447405,0.53244492,86.309,86.272,0.49811611]
["bitfinex","SOLUSD",1772122447925,11.58641145,86.308,86.273,11.59111193]
["bitfinex","SOLUSD",1772122448217,11.58641145,86.308,86.273,12.08922804]
["bitfinex","SOLUSD",1772122448929,0.53244492,86.307,86.27,9.96525861]
["bitfinex","SOLUSD",1772122449238,0.53244492,86.299,86.26,9.96525861]
["bitfinex","SOLUSD",1772122449904,0.50755304,86.297,86.26,9.96525861]
["bitfinex","SOLUSD",1772122450108,0.50755304,86.297,86.19,19.04872861]
["bitfinex","SOLUSD",1772122450109,0.50755304,86.289,86.242,11.59518707]
["bitfinex","SOLUSD",1772122450409,0.50755304,86.269,86.232,0.51114155]
["bitfinex","SOLUSD",1772122450613,0.50755304,86.269,86.222,0.51114155]
["bitfinex","SOLUSD",1772122451421,0.50755304,86.259,86.222,0.51114155]
["bitfinex","SOLUSD",1772122451624,9.96525861,86.28,86.241,0.51114155]
["bitfinex","SOLUSD",1772122452207,11.59030586,86.279,86.243,0.51114155]
["bitfinex","SOLUSD",1772122453208,9.96525861,86.29,86.251,0.51114155]
["bitfinex","SOLUSD",1772122453729,0.50755304,86.289,86.251,0.51114155]
["bitfinex","SOLUSD",1772122454430,0.50755304,86.269,86.23,9.96525861]
["bitfinex","SOLUSD",1772122454629,0.50755304,86.269,86.23,10.47640016]
["bitfinex","SOLUSD",1772122455009,0.50755304,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1772122455405,0.50755304,86.269,86.232,0.51114155]
["bitfinex","SOLUSD",1772122455829,9.96525861,86.28,86.241,0.51114155]
["bitfinex","SOLUSD",1772122456211,0.50755304,86.278,86.23,10.47640016]
["bitfinex","SOLUSD",1772122456412,0.50755304,86.259,86.22,10.47640016]
["bitfinex","SOLUSD",1772122458432,11.59312759,86.258,86.221,11.59810255]
["bitfinex","SOLUSD",1772122458645,11.59312759,86.258,86.222,0.51114155]
["bitfinex","SOLUSD",1772122458822,11.59312759,86.258,86.221,11.59810255]
["bitfinex","SOLUSD",1772122458823,11.59030586,86.279,86.251,0.51114155]
["bitfinex","SOLUSD",1772122459422,0.50755304,86.278,86.236,0.51114155]
["bitfinex","SOLUSD",1772122459623,0.50755304,86.278,86.24,9.96525861]
["bitfinex","SOLUSD",1772122460228,0.50755304,86.269,86.236,0.51114155]
["bitfinex","SOLUSD",1772122461040,11.59178374,86.268,86.241,0.51114155]
["bitfinex","SOLUSD",1772122461444,0.50755304,86.267,86.23,9.96525861]
["bitfinex","SOLUSD",1772122461616,0.50755304,86.267,86.231,0.51114155]
["bitfinex","SOLUSD",1772122461820,0.50755304,86.267,86.24,9.96525861]
["bitfinex","SOLUSD",1772122462923,0.50755304,86.299,86.26,9.96525861]
["bitfinex","SOLUSD",1772122463118,0.50755304,86.297,86.26,9.96525861]
["bitfinex","SOLUSD",1772122463318,0.50755304,86.297,86.26,9.96203029]
["bitfinex","SOLUSD",1772122463527,0.50755304,86.297,86.252,0.51114155]
["bitfinex","SOLUSD",1772122464146,0.50755304,86.297,86.261,0.51114155]
["bitfinex","SOLUSD",1772122464341,0.50755304,86.289,86.233,11.59648858]
["bitfinex","SOLUSD",1772122464537,86.90815545,86.298,86.24,9.96203029]
["bitfinex","SOLUSD",1772122464538,0.50755304,86.279,86.24,9.96203029]
["bitfinex","SOLUSD",1772122465041,9.96203029,86.27,86.234,0.51114155]
["bitfinex","SOLUSD",1772122465245,0.50755304,86.277,86.241,0.51114155]
["bitfinex","SOLUSD",1772122465645,0.50755304,86.297,86.251,0.51114155]
["bitfinex","SOLUSD",1772122465843,9.96203029,86.29,86.26,9.96203029]
["bitfinex","SOLUSD",1772122466024,0.50755304,86.297,86.26,9.96203029]
["bitfinex","SOLUSD",1772122466427,0.50755304,86.297,86.261,0.51114155]
["bitfinex","SOLUSD",1772122466626,9.96203029,86.3,86.261,0.51114155]
["bitfinex","SOLUSD",1772122466627,0.50755304,86.295,86.261,0.51114155]
["bitfinex","SOLUSD",1772122467250,0.50755304,86.293,86.254,11.59357107]
["bitfinex","SOLUSD",1772122467546,0.50755304,86.293,86.254,12.10471262]
["bitfinex","SOLUSD",1772122468145,0.50755304,86.293,86.255,0.51114155]
["bitfinex","SOLUSD",1772122468642,0.50755304,86.289,86.25,9.96203029]
["bitfinex","SOLUSD",1772122468949,0.50755304,86.279,86.245,0.51114155]
["bitfinex","SOLUSD",1772122469344,11.5904402,86.278,86.245,0.51114155]
["bitfinex","SOLUSD",1772122469546,12.09799324,86.278,86.245,0.51114155]
["bitfinex","SOLUSD",1772122469732,11.5904402,86.278,86.247,0.51114155]
["bitfinex","SOLUSD",1772122470358,0.50755304,86.277,86.247,0.51114155]
["bitfinex","SOLUSD",1772122470729,0.50755304,86.286,86.251,0.51114155]
["bitfinex","SOLUSD",1772122471143,9.96203029,86.28,86.251,0.51114155]
["bitfinex","SOLUSD",1772122471353,10.46958333,86.28,86.251,0.51114155]
["bitfinex","SOLUSD",1772122471539,12.0978589,86.279,86.251,0.51114155]
["bitfinex","SOLUSD",1772122471940,0.50755304,86.278,86.241,0.51114155]
["bitfinex","SOLUSD",1772122472953,11.59030586,86.279,86.241,0.51114155]
["bitfinex","SOLUSD",1772122473948,0.50755304,86.285,86.243,0.51114155]
["bitfinex","SOLUSD",1772122474855,0.50755304,86.269,86.23,9.96203029]
["bitfinex","SOLUSD",1772122475062,0.50755304,86.259,86.223,0.51114155]
["bitfinex","SOLUSD",1772122476136,11.59312759,86.258,86.225,0.51114155]
["bitfinex","SOLUSD",1772122476331,0.50755304,86.257,86.225,0.51114155]
["bitfinex","SOLUSD",1772122476547,0.50755304,86.257,86.216,0.51114155]
["bitfinex","SOLUSD",1772122476948,0.50755304,86.257,86.221,0.51114155]
["bitfinex","SOLUSD",1772122477757,3.69383402,86.283,86.231,0.50191352]
["bitfinex","SOLUSD",1772122477758,11.59197679,86.267,86.231,0.50191352]
["bitfinex","SOLUSD",1772122477958,11.59197679,86.267,86.241,0.50191352]
["bitfinex","SOLUSD",1772122478640,11.59121585,86.273,86.243,0.50191352]
["bitfinex","SOLUSD",1772122479670,28.96960269,86.298,86.261,0.52656107]
["bitfinex","SOLUSD",1772122479948,0.51183235,86.279,86.243,0.52656107]
["bitfinex","SOLUSD",1772122480255,9.96203029,86.26,86.234,0.52656107]
["bitfinex","SOLUSD",1772122480435,10.47386264,86.26,86.225,0.52656107]
["bitfinex","SOLUSD",1772122480951,10.47386264,86.26,86.221,11.59810069]
["bitfinex","SOLUSD",1772122480952,0.51183235,86.269,86.231,0.52656107]
["bitfinex","SOLUSD",1772122481852,41.07837306,86.278,86.241,0.52656107]
["bitfinex","SOLUSD",1772122482039,0.51183235,86.277,86.241,0.52656107]
["bitfinex","SOLUSD",1772122482446,11.59070888,86.276,86.243,0.52656107]
["bitfinex","SOLUSD",1772122482642,11.59070888,86.276,86.251,0.52656107]
["bitfinex","SOLUSD",1772122484254,0.51183235,86.284,86.251,0.52656107]
["bitfinex","SOLUSD",1772122484755,0.51183235,86.284,86.253,0.52656107]
["bitfinex","SOLUSD",1772122486549,0.51183235,86.284,86.25,9.96203029]
["bitfinex","SOLUSD",1772122486550,0.51183235,86.269,86.23,9.96203029]
["bitfinex","SOLUSD",1772122487060,0.51183235,86.259,86.22,9.96203029]
["bitfinex","SOLUSD",1772122487564,0.51183235,86.259,86.222,0.52656107]
["bitfinex","SOLUSD",1772122487755,0.51183235,86.289,86.251,0.52656107]
["bitfinex","SOLUSD",1772122487963,0.51183235,86.289,86.26,9.96203029]
["bitfinex","SOLUSD",1772122488351,3.69383402,86.309,86.271,0.52656107]
["bitfinex","SOLUSD",1772122488352,0.51183235,86.309,86.271,0.52656107]
["bitfinex","SOLUSD",1772122488744,9.96203029,86.32,86.281,0.52656107]
["bitfinex","SOLUSD",1772122488745,0.51183235,86.319,86.281,0.52656107]
["bitfinex","SOLUSD",1772122488940,0.51183235,86.319,86.29,9.96203029]
["bitfinex","SOLUSD",1772122489959,11.58506916,86.318,86.29,21.55078389]
["bitfinex","SOLUSD",1772122490761,0.51183235,86.319,86.29,21.55078389]
["bitfinex","SOLUSD",1772122490963,0.51183235,86.319,86.29,22.07734496]
["bitfinex","SOLUSD",1772122491454,11.58446965,86.323,86.291,0.52656107]
["bitfinex","SOLUSD",1772122491769,11.58367626,86.329,86.301,0.52656107]
["bitfinex","SOLUSD",1772122492359,0.51183235,86.34,86.302,0.52656107]
["bitfinex","SOLUSD",1772122492554,0.51183235,86.339,86.3,9.96203029]
["bitfinex","SOLUSD",1772122493553,0.51183235,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1772122493948,0.51183235,86.337,86.31,9.96203029]
["bitfinex","SOLUSD",1772122494165,11.58175167,86.343,86.311,0.52656107]
["bitfinex","SOLUSD",1772122494371,11.58175167,86.343,86.32,9.96203029]
["bitfinex","SOLUSD",1772122495165,11.58175167,86.343,86.312,11.5858745]
["bitfinex","SOLUSD",1772122495670,11.58175167,86.343,86.312,12.11243557]
["bitfinex","SOLUSD",1772122495867,11.58175167,86.343,86.313,0.52656107]
["bitfinex","SOLUSD",1772122496071,11.58175167,86.343,86.32,9.96203029]
["bitfinex","SOLUSD",1772122496375,12.09317353,86.346,86.32,9.96203029]
["bitfinex","SOLUSD",1772122496561,0.51183235,86.358,86.32,9.96203029]
["bitfinex","SOLUSD",1772122497148,0.51183235,86.358,86.32,10.48859136]
["bitfinex","SOLUSD",1772122497358,0.51183235,86.356,86.321,12.1112276]
["bitfinex","SOLUSD",1772122497554,0.51183235,86.369,86.331,0.52656107]
["bitfinex","SOLUSD",1772122497754,0.51183235,86.369,86.33,9.96203029]
["bitfinex","SOLUSD",1772122498059,0.51183235,86.369,86.322,0.52656107]
["bitfinex","SOLUSD",1772122498060,0.51183235,86.368,86.34,9.96203029]
["bitfinex","SOLUSD",1772122498256,0.51183235,86.369,86.35,9.96203029]
["bitfinex","SOLUSD",1772122498463,11.77818158,86.37,86.35,9.96203029]
["bitfinex","SOLUSD",1772122499377,0.51183235,86.369,86.324,0.52656107]
["bitfinex","SOLUSD",1772122499584,0.51183235,86.369,86.33,9.96203029]
["bitfinex","SOLUSD",1772122500074,0.51183235,86.359,86.31,9.96203029]
["bitfinex","SOLUSD",1772122500451,9.96203029,86.35,86.31,9.96203029]
["bitfinex","SOLUSD",1772122500657,40.72341719,86.37,86.253,46.37489845]
["bitfinex","SOLUSD",1772122500658,0.51183235,86.339,86.3,9.96203029]
["bitfinex","SOLUSD",1772122500858,0.51183235,86.339,86.238,46.38322755]
["bitfinex","SOLUSD",1772122500859,0.51183235,86.319,86.271,11.59137926]
["bitfinex","SOLUSD",1772122501063,3.69383402,86.349,86.271,11.59137926]
["bitfinex","SOLUSD",1772122501064,0.51183235,86.309,86.271,11.59137926]
["bitfinex","SOLUSD",1772122501260,10.16203029,86.4,86.29,9.96203029]
["bitfinex","SOLUSD",1772122501464,0.51183235,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1772122501666,0.51183235,86.337,86.31,9.96203029]
["bitfinex","SOLUSD",1772122502070,0.51183235,86.357,86.321,0.52656107]
["bitfinex","SOLUSD",1772122502472,0.51183235,86.357,86.33,9.96203029]
["bitfinex","SOLUSD",1772122503281,0.51183235,86.357,86.31,9.96203029]
["bitfinex","SOLUSD",1772122503585,0.51183235,86.355,86.311,11.58600873]
["bitfinex","SOLUSD",1772122503884,0.51183235,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1772122504060,0.51183235,86.349,86.32,9.96203029]
["bitfinex","SOLUSD",1772122504254,0.51183235,86.349,86.31,9.96203029]
["bitfinex","SOLUSD",1772122504754,0.51183235,86.349,86.306,11.58656548]
["bitfinex","SOLUSD",1772122505480,0.51183235,86.349,86.282,3.69383402]
["bitfinex","SOLUSD",1772122505481,0.51183235,86.355,86.321,0.52656107]
["bitfinex","SOLUSD",1772122505685,0.51183235,86.355,86.322,11.58453233]
["bitfinex","SOLUSD",1772122506018,11.5793959,86.361,86.33,9.96203029]
["bitfinex","SOLUSD",1772122506165,9.96203029,86.36,86.322,11.58453233]
["bitfinex","SOLUSD",1772122506497,0.51183235,86.329,86.282,0.52656107]
["bitfinex","SOLUSD",1772122506682,133.16205472,86.361,86.27,9.96203029]
["bitfinex","SOLUSD",1772122506683,0.51183235,86.309,86.27,9.96203029]
["bitfinex","SOLUSD",1772122506868,3.69383402,86.339,86.3,9.96203029]
["bitfinex","SOLUSD",1772122506869,0.51183235,86.339,86.3,9.96203029]
["bitfinex","SOLUSD",1772122507068,0.51183235,86.339,86.301,0.52656107]
["bitfinex","SOLUSD",1772122507289,9.96203029,86.33,86.291,0.52656107]
["bitfinex","SOLUSD",1772122507481,0.51183235,86.319,86.28,9.96203029]
["bitfinex","SOLUSD",1772122507672,0.51183235,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772122508286,0.51183235,86.319,86.29,9.96203029]
["bitfinex","SOLUSD",1772122508676,40.54304513,86.328,86.3,9.96203029]
["bitfinex","SOLUSD",1772122508677,11.58372718,86.328,86.3,9.96203029]
["bitfinex","SOLUSD",1772122509483,11.58372718,86.328,86.301,11.58735124]
["bitfinex","SOLUSD",1772122509994,12.09528773,86.331,86.31,9.96203029]
["bitfinex","SOLUSD",1772122510177,0.53410116,86.348,86.31,9.96203029]
["bitfinex","SOLUSD",1772122510377,0.53410116,86.369,86.331,0.54108495]
["bitfinex","SOLUSD",1772122510688,0.53410116,86.369,86.33,9.96203029]
["bitfinex","SOLUSD",1772122510689,0.53410116,86.368,86.33,9.96203029]
["bitfinex","SOLUSD",1772122511188,0.2,86.37,86.35,9.96203029]
["bitfinex","SOLUSD",1772122511573,11.77819015,86.37,86.35,9.96203029]
["bitfinex","SOLUSD",1772122511778,11.77819015,86.37,86.344,11.58150785]
["bitfinex","SOLUSD",1772122511981,0.53410116,86.369,86.34,9.96203029]
["bitfinex","SOLUSD",1772122512179,0.53410116,86.369,86.33,9.96203029]
["bitfinex","SOLUSD",1772122513075,0.53410116,86.359,86.32,9.96203029]
["bitfinex","SOLUSD",1772122513276,0.53410116,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1772122513587,0.53410116,86.359,86.33,9.96203029]
["bitfinex","SOLUSD",1772122513786,0.53410116,86.357,86.32,9.96203029]
["bitfinex","SOLUSD",1772122514098,0.53410116,86.349,86.31,9.96203029]
["bitfinex","SOLUSD",1772122514280,0.53410116,86.339,86.3,9.96203029]
["bitfinex","SOLUSD",1772122514484,0.53410116,86.319,86.28,9.96203029]
["bitfinex","SOLUSD",1772122514791,0.53410116,86.299,86.26,9.96203029]
["bitfinex","SOLUSD",1772122515691,9.96203029,86.31,86.26,9.96203029]
["bitfinex","SOLUSD",1772122515692,0.53410116,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1772122515891,11.58672062,86.306,86.27,10.50311524]
["bitfinex","SOLUSD",1772122516091,11.58672062,86.306,86.271,0.54108495]
["bitfinex","SOLUSD",1772122516288,0.53410116,86.299,86.26,9.96203029]
["bitfinex","SOLUSD",1772122516795,40.5534205,86.306,86.248,0.54108495]
["bitfinex","SOLUSD",1772122516796,0.53410116,86.289,86.248,0.54108495]
["bitfinex","SOLUSD",1772122517095,0.53410116,86.289,86.203,46.40195238]
["bitfinex","SOLUSD",1772122517096,0.53410116,86.289,86.26,9.96203029]
["bitfinex","SOLUSD",1772122517291,10.49613145,86.3,86.26,9.96203029]
["bitfinex","SOLUSD",1772122517491,0.53410116,86.299,86.26,9.96203029]
["bitfinex","SOLUSD",1772122517690,11.58672062,86.306,86.28,9.96203029]
["bitfinex","SOLUSD",1772122518088,0.53410116,86.305,86.271,0.54108495]
["bitfinex","SOLUSD",1772122518287,0.53410116,86.305,86.27,9.96203029]
["bitfinex","SOLUSD",1772122518485,0.53410116,86.305,86.26,10.50311524]
["bitfinex","SOLUSD",1772122518685,0.53410116,86.299,86.26,9.96203029]
["bitfinex","SOLUSD",1772122518990,0.53410116,86.299,86.27,9.96203029]
["bitfinex","SOLUSD",1772122519802,0.53410116,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772122520696,9.96203029,86.34,86.291,0.54108495]
["bitfinex","SOLUSD",1772122521005,0.53410116,86.338,86.3,9.96203029]
["bitfinex","SOLUSD",1772122521380,0.53410116,86.338,86.29,9.96203029]
["bitfinex","SOLUSD",1772122521580,0.53410116,86.338,86.3,9.96203029]
["bitfinex","SOLUSD",1772122521798,0.53410116,86.356,86.312,0.54108495]
["bitfinex","SOLUSD",1772122521987,12.11411175,86.356,86.33,9.96203029]
["bitfinex","SOLUSD",1772122522501,0.53410116,86.355,86.32,9.96203029]
["bitfinex","SOLUSD",1772122522901,0.53410116,86.349,86.31,9.96203029]
["bitfinex","SOLUSD",1772122523198,0.53410116,86.349,86.301,12.12835855]
["bitfinex","SOLUSD",1772122523199,0.53410116,86.355,86.32,9.96203029]
["bitfinex","SOLUSD",1772122523498,0.53410116,86.355,86.33,9.96203029]
["bitfinex","SOLUSD",1772122524001,0.53410116,86.365,86.34,9.96203029]
["bitfinex","SOLUSD",1772122524297,0.53410116,86.368,86.34,9.96203029]
["bitfinex","SOLUSD",1772122524799,0.2,86.37,86.36,9.96203029]
["bitfinex","SOLUSD",1772122524999,0.53410116,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1772122525303,0.53410116,86.369,86.35,9.94158076]
["bitfinex","SOLUSD",1772122525504,0.53410116,86.369,86.34,9.94158076]
["bitfinex","SOLUSD",1772122526201,0.53410116,86.389,86.325,0.54108495]
["bitfinex","SOLUSD",1772122526402,0.53410116,86.369,86.33,9.94158076]
["bitfinex","SOLUSD",1772122527197,0.53410116,86.379,86.34,9.94158076]
["bitfinex","SOLUSD",1772122527586,0.53410116,86.379,86.302,3.69383402]
["bitfinex","SOLUSD",1772122527587,0.53410116,86.359,86.306,0.54108495]
["bitfinex","SOLUSD",1772122527788,0.53410116,86.349,86.31,9.94158076]
["bitfinex","SOLUSD",1772122528294,0.53410116,86.347,86.31,9.94158076]
["bitfinex","SOLUSD",1772122528606,0.53410116,86.358,86.33,9.94158076]
["bitfinex","SOLUSD",1772122528784,0.53410116,86.363,86.33,9.94158076]
["bitfinex","SOLUSD",1772122530508,0.53410116,86.361,86.33,9.94158076]
["bitfinex","SOLUSD",1772122530706,0.53410116,86.361,86.331,11.58332464]
["bitfinex","SOLUSD",1772122530923,0.53410116,86.361,86.33,9.94158076]
["bitfinex","SOLUSD",1772122531084,9.94158076,86.36,86.32,9.94158076]
["bitfinex","SOLUSD",1772122531409,40.52708366,86.362,86.32,9.94158076]
["bitfinex","SOLUSD",1772122531410,0.53410116,86.359,86.321,0.54108495]
["bitfinex","SOLUSD",1772122531709,0.53410116,86.359,86.33,9.94158076]
["bitfinex","SOLUSD",1772122532106,12.11098906,86.379,86.341,0.54108495]
["bitfinex","SOLUSD",1772122532504,0.53410116,86.369,86.321,0.54108495]
["bitfinex","SOLUSD",1772122532713,0.53410116,86.369,86.33,9.94158076]
["bitfinex","SOLUSD",1772122532911,0.53410116,86.369,86.321,0.54108495]
["bitfinex","SOLUSD",1772122533116,0.53410116,86.369,86.331,0.54108495]
["bitfinex","SOLUSD",1772122533292,0.53410116,86.369,86.34,9.94158076]
["bitfinex","SOLUSD",1772122533493,0.53410116,86.369,86.33,9.94158076]
["bitfinex","SOLUSD",1772122533694,0.53410116,86.359,86.32,9.94158076]
["bitfinex","SOLUSD",1772122534001,0.53410116,86.349,86.3,9.94158076]
["bitfinex","SOLUSD",1772122534205,0.53410116,86.349,86.31,10.48266571]
["bitfinex","SOLUSD",1772122534505,11.58104414,86.348,86.32,9.94158076]
["bitfinex","SOLUSD",1772122534716,11.58104414,86.348,86.321,11.58466653]
["bitfinex","SOLUSD",1772122534894,11.58104414,86.348,86.316,11.58521958]
["bitfinex","SOLUSD",1772122535593,11.58104414,86.348,86.32,9.94158076]
["bitfinex","SOLUSD",1772122536624,0.53410116,86.349,86.298,0.54108495]
["bitfinex","SOLUSD",1772122536815,0.53410116,86.349,86.31,9.94158076]
["bitfinex","SOLUSD",1772122538622,0.53410116,86.349,86.298,0.54108495]
["bitfinex","SOLUSD",1772122538623,0.54283178,86.347,86.298,0.54108495]
["bitfinex","SOLUSD",1772122538821,0.54283178,86.347,86.31,9.94158076]
["bitfinex","SOLUSD",1772122539331,0.54283178,86.347,86.311,0.49861035]
["bitfinex","SOLUSD",1772122539532,11.57998949,86.356,86.33,9.94158076]
["bitfinex","SOLUSD",1772122539745,11.57998949,86.356,86.321,0.51439853]
["bitfinex","SOLUSD",1772122540221,11.57998949,86.356,86.33,9.94158076]
["bitfinex","SOLUSD",1772122540440,0.52079566,86.388,86.341,0.51439853]
["bitfinex","SOLUSD",1772122540735,9.94158076,86.39,86.342,11.58184892]
["bitfinex","SOLUSD",1772122540736,0.52079566,86.386,86.342,11.58184892]
["bitfinex","SOLUSD",1772122541431,0.52079566,86.386,86.351,0.51439853]
["bitfinex","SOLUSD",1772122542030,0.52079566,86.386,86.342,40.53647123]
["bitfinex","SOLUSD",1772122542031,0.2,86.4,86.361,0.51439853]
["bitfinex","SOLUSD",1772122542217,0.2,86.4,86.342,40.53647123]
["bitfinex","SOLUSD",1772122542218,11.77414116,86.4,86.371,0.51439853]
["bitfinex","SOLUSD",1772122542414,0.52079566,86.399,86.36,9.94158076]
["bitfinex","SOLUSD",1772122542818,50.6509071,86.4,86.37,9.94158076]
["bitfinex","SOLUSD",1772122542819,0.2,86.4,86.37,9.94158076]
["bitfinex","SOLUSD",1772122543026,0.2,86.42,86.39,9.94158076]
["bitfinex","SOLUSD",1772122543027,0.52079566,86.417,86.39,9.94158076]
["bitfinex","SOLUSD",1772122543525,0.2,86.42,86.4,9.94158076]
["bitfinex","SOLUSD",1772122543728,11.5715294,86.419,86.39,10.45597929]
["bitfinex","SOLUSD",1772122545135,0.52079566,86.409,86.37,9.94158076]
["bitfinex","SOLUSD",1772122545432,0.52079566,86.399,86.36,9.94158076]
["bitfinex","SOLUSD",1772122546216,0.52079566,86.389,86.34,9.94158076]
["bitfinex","SOLUSD",1772122546433,9.94158076,86.39,86.34,21.52369797]
["bitfinex","SOLUSD",1772122546434,0.52079566,86.379,86.34,21.52369797]
["bitfinex","SOLUSD",1772122546635,0.52079566,86.379,86.35,9.94158076]
["bitfinex","SOLUSD",1772122546833,0.52079566,86.398,86.351,11.58064179]
["bitfinex","SOLUSD",1772122547040,0.52079566,86.398,86.351,12.09504032]
["bitfinex","SOLUSD",1772122547347,0.52079566,86.398,86.36,9.94158076]
["bitfinex","SOLUSD",1772122547639,0.52079566,86.398,86.36,10.45597929]
["bitfinex","SOLUSD",1772122547933,0.52079566,86.408,86.38,9.94158076]
["bitfinex","SOLUSD",1772122548138,11.57286689,86.41,86.38,10.45597929]
["bitfinex","SOLUSD",1772122548340,0.52079566,86.409,86.38,9.94158076]
["bitfinex","SOLUSD",1772122548631,0.52079566,86.409,86.37,9.94158076]
["bitfinex","SOLUSD",1772122548848,0.52079566,86.409,86.371,0.51439853]
["bitfinex","SOLUSD",1772122549048,11.57300249,86.408,86.372,11.57782614]
["bitfinex","SOLUSD",1772122549249,11.57300249,86.408,86.38,9.94158076]
["bitfinex","SOLUSD",1772122549444,12.09379815,86.408,86.373,0.51439853]
["bitfinex","SOLUSD",1772122549738,0.52079566,86.407,86.362,0.51439853]
["bitfinex","SOLUSD",1772122549916,0.52079566,86.399,86.351,0.51439853]
["bitfinex","SOLUSD",1772122550120,0.52079566,86.389,86.351,0.51439853]
["bitfinex","SOLUSD",1772122550637,0.52079566,86.389,86.36,9.94158076]
["bitfinex","SOLUSD",1772122550936,0.2,86.42,86.331,3.69383402]
["bitfinex","SOLUSD",1772122550937,28.92942647,86.418,86.37,9.94158076]
["bitfinex","SOLUSD",1772122551143,28.92942647,86.418,86.38,9.94158076]
["bitfinex","SOLUSD",1772122551330,11.5715294,86.419,86.38,9.94158076]
["bitfinex","SOLUSD",1772122551530,11.5715294,86.419,86.381,0.51439853]
["bitfinex","SOLUSD",1772122551726,0.2,86.42,86.391,0.51439853]
["bitfinex","SOLUSD",1772122551929,0.2,86.42,86.401,0.51439853]
["bitfinex","SOLUSD",1772122553046,0.52079566,86.418,86.38,10.45597929]
["bitfinex","SOLUSD",1772122553828,0.52079566,86.418,86.38,0.51439853]
["bitfinex","SOLUSD",1772122554130,0.52079566,86.418,86.38,10.45597929]
["bitfinex","SOLUSD",1772122554527,0.52079566,86.416,86.37,10.45597929]
["bitfinex","SOLUSD",1772122554850,40.50129024,86.417,86.36,9.94158076]
["bitfinex","SOLUSD",1772122554851,0.52079566,86.399,86.36,9.94158076]
["bitfinex","SOLUSD",1772122555225,0.52079566,86.379,86.34,9.94158076]
["bitfinex","SOLUSD",1772122555851,0.52079566,86.369,86.33,9.94158076]
["bitfinex","SOLUSD",1772122556229,0.52079566,86.369,86.331,0.51439853]
["bitfinex","SOLUSD",1772122556422,0.52079566,86.367,86.331,0.51439853]
["bitfinex","SOLUSD",1772122556626,0.52079566,86.367,86.325,11.58404535]
["bitfinex","SOLUSD",1772122556945,0.52079566,86.367,86.326,0.51439853]
["bitfinex","SOLUSD",1772122557147,0.52079566,86.367,86.33,9.94158076]
["bitfinex","SOLUSD",1772122557445,0.52079566,86.367,86.331,0.51439853]
["bitfinex","SOLUSD",1772122558651,0.52079566,86.367,86.333,0.51439853]
["bitfinex","SOLUSD",1772122558652,11.57863047,86.366,86.333,0.51439853]
["bitfinex","SOLUSD",1772122559049,11.5758158,86.387,86.341,0.51439853]
["bitfinex","SOLUSD",1772122559233,40.51535531,86.387,86.341,0.51439853]
["bitfinex","SOLUSD",1772122559551,0.52079566,86.369,86.33,9.94158076]
["bitfinex","SOLUSD",1772122559729,9.94158076,86.36,86.329,0.51439853]
["bitfinex","SOLUSD",1772122560051,9.94158076,86.36,86.32,9.94158076]
["bitfinex","SOLUSD",1772122560052,0.52079566,86.359,86.32,9.94158076]
["bitfinex","SOLUSD",1772122560552,0.52079566,86.359,86.321,11.58457726]
["bitfinex","SOLUSD",1772122560928,12.10049875,86.358,86.322,0.51439853]
["bitfinex","SOLUSD",1772122561133,11.57836235,86.368,86.331,0.51439853]
["bitfinex","SOLUSD",1772122561328,9.94158076,86.38,86.321,40.54624359]
["bitfinex","SOLUSD",1772122561329,11.5768879,86.379,86.341,0.51439853]
["bitfinex","SOLUSD",1772122561852,0.52079566,86.378,86.341,0.51439853]
["bitfinex","SOLUSD",1772122562149,9.94158076,86.36,86.321,0.51439853]
["bitfinex","SOLUSD",1772122562336,10.46237642,86.37,86.331,0.51439853]
["bitfinex","SOLUSD",1772122562535,0.52079566,86.369,86.331,0.51439853]
["bitfinex","SOLUSD",1772122562930,11.57836235,86.368,86.333,0.51439853]
["bitfinex","SOLUSD",1772122563434,0.52079566,86.359,86.315,0.51439853]
["bitfinex","SOLUSD",1772122563637,0.52079566,86.349,86.315,0.51439853]
["bitfinex","SOLUSD",1772122564540,0.52079566,86.349,86.29,28.97190744]
["bitfinex","SOLUSD",1772122564541,9.94158076,86.33,86.294,0.51439853]
["bitfinex","SOLUSD",1772122565133,12.10438865,86.329,86.294,0.51439853]
["bitfinex","SOLUSD",1772122565334,12.10438865,86.329,86.284,0.51439853]
["bitfinex","SOLUSD",1772122565335,0.52079566,86.319,86.284,0.51439853]
["bitfinex","SOLUSD",1772122566051,0.52079566,86.319,86.28,9.94158076]
["bitfinex","SOLUSD",1772122566360,9.94158076,86.32,86.281,0.51439853]
["bitfinex","SOLUSD",1772122566537,9.94158076,86.32,86.28,50.50705818]
["bitfinex","SOLUSD",1772122566538,40.54257548,86.329,86.291,0.51439853]
["bitfinex","SOLUSD",1772122566943,0.52079566,86.328,86.291,0.51439853]
["bitfinex","SOLUSD",1772122567752,11.58386136,86.327,86.292,0.51439853]
["bitfinex","SOLUSD",1772122568259,0.52079566,86.326,86.292,0.51439853]
["bitfinex","SOLUSD",1772122568446,10.46237642,86.32,86.28,9.94158076]
["bitfinex","SOLUSD",1772122568658,40.54351477,86.327,86.27,28.97854529]
["bitfinex","SOLUSD",1772122568659,0.52079566,86.309,86.271,0.51439853]
["bitfinex","SOLUSD",1772122568962,0.52079566,86.309,86.27,9.94158076]
["bitfinex","SOLUSD",1772122568963,0.52079566,86.309,86.274,0.51439853]
["bitfinex","SOLUSD",1772122570067,11.58641145,86.308,86.276,0.509452]
["bitfinex","SOLUSD",1772122570554,11.58641145,86.308,86.28,9.94158076]
["bitfinex","SOLUSD",1772122570758,11.58641145,86.308,86.281,0.509452]
["bitfinex","SOLUSD",1772122570956,0.54168028,86.327,86.281,0.509452]
["bitfinex","SOLUSD",1772122571161,0.54168028,86.338,86.291,0.509452]
["bitfinex","SOLUSD",1772122572048,11.58251966,86.337,86.301,0.509452]
["bitfinex","SOLUSD",1772122572358,11.58166838,86.344,86.311,0.509452]
["bitfinex","SOLUSD",1772122572555,0.54168028,86.339,86.301,0.509452]
["bitfinex","SOLUSD",1772122573668,0.54168028,86.337,86.303,0.509452]
["bitfinex","SOLUSD",1772122573847,11.58162903,86.344,86.311,0.509452]
["bitfinex","SOLUSD",1772122574463,0.54168028,86.339,86.3,9.94158076]
["bitfinex","SOLUSD",1772122574767,0.54168028,86.329,86.29,10.45103276]
["bitfinex","SOLUSD",1772122574954,0.54168028,86.329,86.291,0.509452]
["bitfinex","SOLUSD",1772122575564,9.94158076,86.32,86.28,9.94158076]
["bitfinex","SOLUSD",1772122575861,0.54168028,86.319,86.28,9.94158076]
["bitfinex","SOLUSD",1772122577059,0.54168028,86.319,86.28,10.45103276]
["bitfinex","SOLUSD",1772122577764,11.58506916,86.318,86.282,0.509452]
["bitfinex","SOLUSD",1772122577962,0.54168028,86.317,86.282,0.509452]
["bitfinex","SOLUSD",1772122578666,11.58506916,86.318,86.282,0.509452]
["bitfinex","SOLUSD",1772122579469,11.58278797,86.335,86.301,0.509452]
["bitfinex","SOLUSD",1772122579965,40.53975791,86.335,86.301,0.509452]
["bitfinex","SOLUSD",1772122580368,9.94158076,86.31,86.276,0.509452]
["bitfinex","SOLUSD",1772122580563,0.54168028,86.299,86.263,0.509452]
["bitfinex","SOLUSD",1772122580758,0.54168028,86.299,86.27,9.94158076]
["bitfinex","SOLUSD",1772122581372,0.54168028,86.332,86.29,9.94158076]
["bitfinex","SOLUSD",1772122581662,0.54168028,86.329,86.291,0.509452]
["bitfinex","SOLUSD",1772122581867,0.54168028,86.317,86.28,9.94158076]
["bitfinex","SOLUSD",1772122582062,9.94158076,86.31,86.27,9.94158076]
["bitfinex","SOLUSD",1772122582268,0.54168028,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1772122582867,0.54168028,86.309,86.26,9.94158076]
["bitfinex","SOLUSD",1772122583083,0.54168028,86.309,86.271,0.509452]
["bitfinex","SOLUSD",1772122583971,11.58641145,86.308,86.273,0.509452]
["bitfinex","SOLUSD",1772122584173,11.58641145,86.308,86.281,0.509452]
["bitfinex","SOLUSD",1772122584666,11.58641145,86.308,86.272,11.59124629]
["bitfinex","SOLUSD",1772122584855,0.54168028,86.307,86.271,0.509452]
["bitfinex","SOLUSD",1772122585056,9.94158076,86.3,86.271,0.509452]
["bitfinex","SOLUSD",1772122585457,0.54168028,86.307,86.271,0.509452]
["bitfinex","SOLUSD",1772122585764,0.54168028,86.307,86.224,92.78088621]
["bitfinex","SOLUSD",1772122585765,0.54168028,86.299,86.261,0.509452]
["bitfinex","SOLUSD",1772122585975,0.54168028,86.297,86.261,0.509452]
["bitfinex","SOLUSD",1772122586654,11.58667995,86.306,86.271,0.509452]
["bitfinex","SOLUSD",1772122586856,0.54168028,86.305,86.271,0.509452]
["bitfinex","SOLUSD",1772122588475,0.54168028,86.303,86.27,9.9579283]
["bitfinex","SOLUSD",1772122588677,0.54168028,86.299,86.262,0.509452]
["bitfinex","SOLUSD",1772122589766,0.54168028,86.299,86.231,3.69383402]
["bitfinex","SOLUSD",1772122589767,0.54168028,86.289,86.25,9.9579283]
["bitfinex","SOLUSD",1772122589955,0.54168028,86.289,86.251,0.509452]
["bitfinex","SOLUSD",1772122590657,11.58909697,86.288,86.252,0.509452]
["bitfinex","SOLUSD",1772122590986,0.54168028,86.287,86.252,0.509452]
["bitfinex","SOLUSD",1772122591278,11.58909697,86.288,86.261,0.509452]
["bitfinex","SOLUSD",1772122592958,40.55807915,86.296,86.261,0.509452]
["bitfinex","SOLUSD",1772122593376,40.55807915,86.296,86.263,0.509452]
["bitfinex","SOLUSD",1772122593786,11.58802261,86.296,86.27,10.4673803]
["bitfinex","SOLUSD",1772122594079,11.58802261,86.296,86.27,0.509452]
["bitfinex","SOLUSD",1772122594280,40.55807915,86.296,86.27,0.509452]
["bitfinex","SOLUSD",1772122594982,0.54168028,86.317,86.281,0.509452]
["bitfinex","SOLUSD",1772122595281,0.54168028,86.309,86.27,10.4673803]
["bitfinex","SOLUSD",1772122595885,0.54168028,86.309,86.271,0.509452]
["bitfinex","SOLUSD",1772122596067,0.54168028,86.309,86.272,0.509452]
["bitfinex","SOLUSD",1772122596969,0.54168028,86.297,86.261,0.509452]
["bitfinex","SOLUSD",1772122597279,0.54168028,86.297,86.237,28.9895856]
["bitfinex","SOLUSD",1772122597280,0.54168028,86.297,86.252,0.509452]
["bitfinex","SOLUSD",1772122597480,0.54168028,86.289,86.25,9.9579283]
["bitfinex","SOLUSD",1772122597660,0.53607726,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1772122597865,0.53607726,86.279,86.241,0.50702324]
["bitfinex","SOLUSD",1772122599280,11.5904402,86.278,86.25,9.9579283]
["bitfinex","SOLUSD",1772122599577,0.50966107,86.287,86.25,9.9579283]
["bitfinex","SOLUSD",1772122601265,0.50966107,86.287,86.251,0.5289205]
["bitfinex","SOLUSD",1772122601579,11.58909697,86.288,86.226,57.98679658]
["bitfinex","SOLUSD",1772122601580,11.58909697,86.288,86.26,9.9579283]
["bitfinex","SOLUSD",1772122601880,11.58779871,86.298,86.261,0.5289205]
["bitfinex","SOLUSD",1772122602778,11.58679552,86.306,86.271,0.5289205]
["bitfinex","SOLUSD",1772122602970,11.58612863,86.311,86.281,0.5289205]
["bitfinex","SOLUSD",1772122603490,0.50966107,86.332,86.301,0.5289205]
["bitfinex","SOLUSD",1772122604766,40.53083816,86.354,86.311,0.5289205]
["bitfinex","SOLUSD",1772122604767,0.50966107,86.345,86.311,0.5289205]
["bitfinex","SOLUSD",1772122605871,11.58158065,86.344,86.313,0.5289205]
["bitfinex","SOLUSD",1772122606079,11.58037358,86.353,86.321,0.5289205]
["bitfinex","SOLUSD",1772122606282,0.50966107,86.391,86.341,0.5289205]
["bitfinex","SOLUSD",1772122606473,0.50966107,86.391,86.356,0.5289205]
["bitfinex","SOLUSD",1772122606868,0.50966107,86.391,86.36,9.9579283]
["bitfinex","SOLUSD",1772122608185,11.57541382,86.39,86.36,9.9579283]
["bitfinex","SOLUSD",1772122608483,11.57541382,86.39,86.356,0.5289205]
["bitfinex","SOLUSD",1772122608484,0.50966107,86.434,86.381,0.5289205]
["bitfinex","SOLUSD",1772122608683,11.77148003,86.42,86.39,9.9579283]
["bitfinex","SOLUSD",1772122608881,0.50966107,86.409,86.362,0.5289205]
["bitfinex","SOLUSD",1772122609083,12.2811411,86.42,86.381,0.5289205]
["bitfinex","SOLUSD",1772122609266,12.2811411,86.42,86.39,9.9579283]
["bitfinex","SOLUSD",1772122609472,0.50966107,86.419,86.381,0.5289205]
["bitfinex","SOLUSD",1772122610095,0.2,86.42,86.4,9.9579283]
["bitfinex","SOLUSD",1772122610267,12.2797904,86.43,86.41,9.9579283]
["bitfinex","SOLUSD",1772122610268,0.2,86.43,86.41,9.9579283]
["bitfinex","SOLUSD",1772122610689,10.1579283,86.45,86.42,9.9579283]
["bitfinex","SOLUSD",1772122610690,11.56776941,86.448,86.42,9.9579283]
["bitfinex","SOLUSD",1772122611198,0.50966107,86.447,86.41,10.4868488]
["bitfinex","SOLUSD",1772122611371,0.50966107,86.447,86.4,9.9579283]
["bitfinex","SOLUSD",1772122613093,0.50966107,86.445,86.4,9.9579283]
["bitfinex","SOLUSD",1772122613695,0.50966107,86.445,86.41,9.9579283]
["bitfinex","SOLUSD",1772122613992,10.1579283,86.45,86.431,0.5289205]
["bitfinex","SOLUSD",1772122613993,0.2,86.45,86.431,0.5289205]
["bitfinex","SOLUSD",1772122614186,0.50966107,86.487,86.441,0.5289205]
["bitfinex","SOLUSD",1772122614385,0.50966107,86.496,86.46,9.9579283]
["bitfinex","SOLUSD",1772122614604,11.56191616,86.491,86.46,9.9579283]
["bitfinex","SOLUSD",1772122614776,0.50966107,86.469,86.43,9.9579283]
["bitfinex","SOLUSD",1772122614972,0.50966107,86.467,86.43,9.9579283]
["bitfinex","SOLUSD",1772122615177,0.50966107,86.467,86.432,0.5289205]
["bitfinex","SOLUSD",1772122615981,120.06851397,86.7,86.43,21.52785717]
["bitfinex","SOLUSD",1772122615982,0.56412839,86.554,86.46,19.9158566]
["bitfinex","SOLUSD",1772122616175,0.2,86.58,86.53,9.9579283]
["bitfinex","SOLUSD",1772122616393,0.2,86.58,86.54,9.9579283]
["bitfinex","SOLUSD",1772122616585,0.2,86.58,86.56,9.9579283]
["bitfinex","SOLUSD",1772122616794,0.2,86.58,86.52,0.5289205]
["bitfinex","SOLUSD",1772122617078,0.2,86.58,86.56,9.9579283]
["bitfinex","SOLUSD",1772122617706,11.54881104,86.589,86.543,0.5289205]
["bitfinex","SOLUSD",1772122617996,11.54881104,86.589,86.56,9.9579283]
["bitfinex","SOLUSD",1772122618182,0.2,86.59,86.56,9.9579283]
["bitfinex","SOLUSD",1772122618378,0.2,86.59,86.571,0.5289205]
["bitfinex","SOLUSD",1772122618577,0.50966107,86.609,86.537,13.82366802]
["bitfinex","SOLUSD",1772122618578,0.50966107,86.638,86.581,0.36774913]
["bitfinex","SOLUSD",1772122618778,0.50966107,86.638,86.62,9.9579283]
["bitfinex","SOLUSD",1772122619180,0.50966107,86.636,86.595,11.54801085]
["bitfinex","SOLUSD",1772122619382,0.50966107,86.619,86.58,9.9579283]
["bitfinex","SOLUSD",1772122619588,40.39844407,86.637,86.57,9.9579283]
["bitfinex","SOLUSD",1772122619589,0.50966107,86.609,86.57,9.9579283]
["bitfinex","SOLUSD",1772122620675,0.50966107,86.599,86.56,9.9579283]
["bitfinex","SOLUSD",1772122620880,0.50966107,86.597,86.56,9.9579283]
["bitfinex","SOLUSD",1772122621503,0.50966107,86.597,86.57,9.9579283]
["bitfinex","SOLUSD",1772122622083,0.50966107,86.597,86.547,0.37297691]
["bitfinex","SOLUSD",1772122622084,0.50966107,86.597,86.56,9.9579283]
["bitfinex","SOLUSD",1772122622682,0.50966107,86.597,86.57,9.9579283]
["bitfinex","SOLUSD",1772122622884,0.50966107,86.595,86.56,9.9579283]
["bitfinex","SOLUSD",1772122623597,0.50966107,86.595,86.57,9.9579283]
["bitfinex","SOLUSD",1772122624992,0.50966107,86.593,86.536,0.37969156]
["bitfinex","SOLUSD",1772122625178,0.50966107,86.593,86.55,9.9579283]
["bitfinex","SOLUSD",1772122625382,0.50966107,86.569,86.53,9.9579283]
["bitfinex","SOLUSD",1772122626516,0.50966107,86.569,86.54,9.9579283]
["bitfinex","SOLUSD",1772122627010,0.50966107,86.567,86.53,9.9579283]
["bitfinex","SOLUSD",1772122627211,0.50966107,86.559,86.52,9.9579283]
["bitfinex","SOLUSD",1772122627409,0.50966107,86.559,86.5,0.38292782]
["bitfinex","SOLUSD",1772122627410,0.50966107,86.539,86.5,9.9579283]
["bitfinex","SOLUSD",1772122627609,0.50966107,86.539,86.51,9.9579283]
["bitfinex","SOLUSD",1772122628093,0.50966107,86.539,86.5,9.9579283]
["bitfinex","SOLUSD",1772122629109,0.50966107,86.537,86.5,9.9579283]
["bitfinex","SOLUSD",1772122629296,0.50966107,86.529,86.49,9.9579283]
["bitfinex","SOLUSD",1772122629614,0.55045491,86.509,86.47,9.9579283]
["bitfinex","SOLUSD",1772122629995,0.55045491,86.509,86.46,9.9579283]
["bitfinex","SOLUSD",1772122630214,0.55045491,86.509,86.47,9.9579283]
["bitfinex","SOLUSD",1772122631192,0.55045491,86.507,86.47,9.9579283]
["bitfinex","SOLUSD",1772122631609,0.55045491,86.499,86.46,9.9579283]
["bitfinex","SOLUSD",1772122632342,0.55045491,86.499,86.438,28.9223977]
["bitfinex","SOLUSD",1772122632343,0.55045491,86.479,86.429,11.57010348]
["bitfinex","SOLUSD",1772122632620,0.55045491,86.459,86.42,9.9579283]
["bitfinex","SOLUSD",1772122632799,0.55045491,86.459,86.414,11.57219894]
["bitfinex","SOLUSD",1772122633000,0.55045491,86.459,86.42,9.9579283]
["bitfinex","SOLUSD",1772122633202,0.55045491,86.457,86.41,9.9579283]
["bitfinex","SOLUSD",1772122633515,11.56630965,86.458,86.42,9.9579283]
["bitfinex","SOLUSD",1772122633738,0.55045491,86.449,86.396,0.39373844]
["bitfinex","SOLUSD",1772122633958,0.55045491,86.439,86.391,11.57527983]
["bitfinex","SOLUSD",1772122634321,0.55045491,86.439,86.39,9.9579283]
["bitfinex","SOLUSD",1772122634322,0.55045491,86.429,86.38,9.9579283]
["bitfinex","SOLUSD",1772122634541,0.55045491,86.419,86.38,9.9579283]
["bitfinex","SOLUSD",1772122635451,0.55045491,86.409,86.37,9.9579283]
["bitfinex","SOLUSD",1772122635634,0.55045491,86.399,86.36,9.9579283]
["bitfinex","SOLUSD",1772122636123,0.55045491,86.399,86.37,9.9579283]
["bitfinex","SOLUSD",1772122636322,0.55045491,86.399,86.36,9.9579283]
["bitfinex","SOLUSD",1772122637045,0.55045491,86.399,86.37,9.9579283]
["bitfinex","SOLUSD",1772122637246,11.57434199,86.398,86.37,9.9579283]
["bitfinex","SOLUSD",1772122638154,12.1247969,86.398,86.37,9.9579283]
["bitfinex","SOLUSD",1772122638319,9.9579283,86.46,86.38,9.9579283]
["bitfinex","SOLUSD",1772122638523,0.55045491,86.419,86.38,9.9579283]
["bitfinex","SOLUSD",1772122638730,3.69383402,86.45,86.352,4.09481212]
["bitfinex","SOLUSD",1772122638731,0.55045491,86.409,86.352,4.09481212]
["bitfinex","SOLUSD",1772122638948,0.55045491,86.409,86.36,9.9579283]
["bitfinex","SOLUSD",1772122639137,0.55045491,86.399,86.36,9.9579283]
["bitfinex","SOLUSD",1772122639327,0.55045491,86.427,86.39,9.9579283]
["bitfinex","SOLUSD",1772122639526,0.55045491,86.427,86.38,9.9579283]
["bitfinex","SOLUSD",1772122640024,179.27779961,86.458,86.38,9.9579283]
["bitfinex","SOLUSD",1772122640025,0.55045491,86.419,86.38,9.9579283]
["bitfinex","SOLUSD",1772122640949,0.55045491,86.419,86.371,11.57796019]
["bitfinex","SOLUSD",1772122641147,0.55045491,86.419,86.38,9.9579283]
["bitfinex","SOLUSD",1772122641654,0.55045491,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1772122641839,0.55045491,86.417,86.38,9.9579283]
["bitfinex","SOLUSD",1772122642555,46.27050691,86.449,86.38,9.9579283]
["bitfinex","SOLUSD",1772122642556,0.55045491,86.428,86.39,9.9579283]
["bitfinex","SOLUSD",1772122642738,12.12078249,86.428,86.4,9.9579283]
["bitfinex","SOLUSD",1772122643733,0.55045491,86.428,86.41,9.9579283]
["bitfinex","SOLUSD",1772122643950,0.55045491,86.44,86.41,9.9579283]
["bitfinex","SOLUSD",1772122644136,0.55045491,86.44,86.4,9.9579283]
["bitfinex","SOLUSD",1772122644836,0.55045491,86.44,86.41,9.9579283]
["bitfinex","SOLUSD",1772122645258,40.48629827,86.449,86.395,40.51153163]
["bitfinex","SOLUSD",1772122645259,11.56751379,86.449,86.42,9.9579283]
["bitfinex","SOLUSD",1772122645846,0.55045491,86.452,86.411,11.57248627]
["bitfinex","SOLUSD",1772122646241,0.55045491,86.452,86.42,9.9579283]
["bitfinex","SOLUSD",1772122647161,0.55045491,86.464,86.43,9.9579283]
["bitfinex","SOLUSD",1772122647464,0.55045491,86.462,86.43,9.92114763]
["bitfinex","SOLUSD",1772122647842,0.55045491,86.471,86.431,11.56992282]
["bitfinex","SOLUSD",1772122648037,9.92114763,86.48,86.431,11.56992282]
["bitfinex","SOLUSD",1772122648038,0.55045491,86.48,86.44,9.92114763]
["bitfinex","SOLUSD",1772122648633,132.93260891,86.51,86.45,9.92114763]
["bitfinex","SOLUSD",1772122648634,0.55045491,86.479,86.45,9.92114763]
["bitfinex","SOLUSD",1772122648839,0.55045491,86.509,86.47,9.92114763]
["bitfinex","SOLUSD",1772122649357,0.55045491,86.499,86.434,0.41553468]
["bitfinex","SOLUSD",1772122649543,0.55045491,86.469,86.43,9.92114763]
["bitfinex","SOLUSD",1772122649743,0.55045491,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1772122650061,0.55045491,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1772122650361,0.55045491,86.459,86.42,9.92114763]
["bitfinex","SOLUSD",1772122650761,0.55045491,86.449,86.401,11.57394011]
["bitfinex","SOLUSD",1772122651140,0.55045491,86.449,86.41,9.92114763]
["bitfinex","SOLUSD",1772122651452,0.55045491,86.449,86.4,9.92114763]
["bitfinex","SOLUSD",1772122651756,0.55045491,86.439,86.4,9.92114763]
["bitfinex","SOLUSD",1772122651950,0.55045491,86.437,86.4,9.92114763]
["bitfinex","SOLUSD",1772122652258,0.55045491,86.437,86.39,9.92114763]
["bitfinex","SOLUSD",1772122652459,0.55045491,86.429,86.39,9.92114763]
["bitfinex","SOLUSD",1772122652640,0.55045491,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1772122652843,40.49145051,86.438,86.36,10.34033633]
["bitfinex","SOLUSD",1772122652844,0.55045491,86.409,86.36,10.34033633]
["bitfinex","SOLUSD",1772122653041,0.55045491,86.399,86.36,9.92114763]
["bitfinex","SOLUSD",1772122653242,0.55045491,86.409,86.37,9.92114763]
["bitfinex","SOLUSD",1772122653644,10.47160254,86.42,86.38,9.92114763]
["bitfinex","SOLUSD",1772122653854,11.5715294,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772122654061,0.55045491,86.418,86.381,11.57661985]
["bitfinex","SOLUSD",1772122654966,0.55045491,86.399,86.36,9.92114763]
["bitfinex","SOLUSD",1772122655166,0.55045491,86.399,86.35,9.92114763]
["bitfinex","SOLUSD",1772122655346,0.55045491,86.389,86.35,9.92114763]
["bitfinex","SOLUSD",1772122655543,0.55045491,86.389,86.34,9.92114763]
["bitfinex","SOLUSD",1772122655743,0.55045491,86.369,86.33,9.92114763]
["bitfinex","SOLUSD",1772122655958,0.55045491,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1772122656166,0.55045491,86.367,86.34,9.92114763]
["bitfinex","SOLUSD",1772122656544,0.55045491,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1772122656745,0.55045491,86.367,86.3,0.42388528]
["bitfinex","SOLUSD",1772122656947,0.55045491,86.359,86.31,9.92114763]
["bitfinex","SOLUSD",1772122657150,0.55045491,86.359,86.32,9.92114763]
["bitfinex","SOLUSD",1772122658149,0.55632278,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1772122658468,0.55632278,86.369,86.33,10.34843344]
["bitfinex","SOLUSD",1772122658770,12.1346094,86.369,86.34,9.92114763]
["bitfinex","SOLUSD",1772122659150,0.55632278,86.368,86.33,9.92114763]
["bitfinex","SOLUSD",1772122659344,0.55632278,86.368,86.32,0.42838666]
["bitfinex","SOLUSD",1772122659345,0.55632278,86.359,86.32,9.92114763]
["bitfinex","SOLUSD",1772122660465,0.56599757,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1772122660662,11.57849641,86.367,86.33,9.92114763]
["bitfinex","SOLUSD",1772122660863,11.57849641,86.367,86.34,9.92114763]
["bitfinex","SOLUSD",1772122661267,0.56599757,86.366,86.33,9.92114763]
["bitfinex","SOLUSD",1772122661975,11.57789498,86.372,86.34,9.92114763]
["bitfinex","SOLUSD",1772122662591,0.56599757,86.376,86.34,9.92114763]
["bitfinex","SOLUSD",1772122662758,0.56599757,86.376,86.336,11.58257539]
["bitfinex","SOLUSD",1772122663900,0.56599757,86.376,86.34,9.92114763]
["bitfinex","SOLUSD",1772122664054,0.56599757,86.376,86.336,11.58257539]
["bitfinex","SOLUSD",1772122664373,0.56599757,86.369,86.336,11.58257539]
["bitfinex","SOLUSD",1772122664557,0.56599757,86.369,86.33,9.92114763]
["bitfinex","SOLUSD",1772122664558,0.56599757,86.367,86.33,9.92114763]
["bitfinex","SOLUSD",1772122664764,9.92114763,86.36,86.32,9.92114763]
["bitfinex","SOLUSD",1772122664958,0.56599757,86.359,86.32,9.92114763]
["bitfinex","SOLUSD",1772122665148,0.56599757,86.359,86.33,9.92114763]
["bitfinex","SOLUSD",1772122666159,0.56599757,86.339,86.29,9.92114763]
["bitfinex","SOLUSD",1772122666357,0.56599757,86.329,86.282,0.43679861]
["bitfinex","SOLUSD",1772122666689,11.58372718,86.328,86.291,11.58869407]
["bitfinex","SOLUSD",1772122666986,12.14972475,86.328,86.291,11.58869407]
["bitfinex","SOLUSD",1772122667355,0.56599757,86.327,86.285,11.58937966]
["bitfinex","SOLUSD",1772122667579,0.56599757,86.327,86.285,12.02717047]
["bitfinex","SOLUSD",1772122667760,0.56599757,86.327,86.29,9.92114763]
["bitfinex","SOLUSD",1772122668291,0.56599757,86.327,86.291,0.4387698]
["bitfinex","SOLUSD",1772122668657,11.58399555,86.326,86.292,11.58855977]
["bitfinex","SOLUSD",1772122669962,11.58399555,86.326,86.291,0.4387698]
["bitfinex","SOLUSD",1772122670672,0.56599757,86.325,86.292,11.58855977]
["bitfinex","SOLUSD",1772122672178,12.14868057,86.336,86.31,9.92114763]
["bitfinex","SOLUSD",1772122672372,0.56599757,86.347,86.32,9.92114763]
["bitfinex","SOLUSD",1772122672678,0.56599757,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1772122673181,0.56599757,86.372,86.33,10.36469091]
["bitfinex","SOLUSD",1772122673482,0.56599757,86.367,86.33,10.36469091]
["bitfinex","SOLUSD",1772122674057,49.98978315,86.401,86.321,40.54633286]
["bitfinex","SOLUSD",1772122674058,0.56599757,86.378,86.34,10.36560929]
["bitfinex","SOLUSD",1772122674264,0.56599757,86.378,86.35,9.92114763]
["bitfinex","SOLUSD",1772122674463,9.92114763,86.39,86.37,9.92114763]
["bitfinex","SOLUSD",1772122674464,0.56599757,86.39,86.37,9.92114763]
["bitfinex","SOLUSD",1772122674659,11.57300249,86.408,86.361,11.57930084]
["bitfinex","SOLUSD",1772122674966,0.56599757,86.407,86.361,11.57930084]
["bitfinex","SOLUSD",1772122675468,0.56599757,86.407,86.37,9.92114763]
["bitfinex","SOLUSD",1772122676762,40.5064463,86.406,86.37,9.92114763]
["bitfinex","SOLUSD",1772122676963,0.56599757,86.399,86.36,21.50052844]
["bitfinex","SOLUSD",1772122679587,9.92114763,86.41,86.37,9.92114763]
["bitfinex","SOLUSD",1772122679588,12.13886613,86.409,86.37,9.92114763]
["bitfinex","SOLUSD",1772122679786,12.13886613,86.409,86.371,0.44884842]
["bitfinex","SOLUSD",1772122680166,0.56599757,86.408,86.37,9.92114763]
["bitfinex","SOLUSD",1772122680373,0.56599757,86.399,86.36,21.50052844]
["bitfinex","SOLUSD",1772122680587,40.50503997,86.409,86.36,21.50052844]
["bitfinex","SOLUSD",1772122680588,0.56599757,86.408,86.371,0.44970142]
["bitfinex","SOLUSD",1772122681171,0.56599757,86.408,86.37,9.92114763]
["bitfinex","SOLUSD",1772122681380,0.56599757,86.408,86.34,9.92114763]
["bitfinex","SOLUSD",1772122681381,0.56599757,86.389,86.35,9.92114763]
["bitfinex","SOLUSD",1772122681585,0.56599757,86.387,86.341,11.58198306]
["bitfinex","SOLUSD",1772122682098,12.14052324,86.397,86.36,9.92114763]
["bitfinex","SOLUSD",1772122682469,11.57375227,86.403,86.371,0.4513811]
["bitfinex","SOLUSD",1772122682693,0.56599757,86.408,86.38,9.92114763]
["bitfinex","SOLUSD",1772122683084,0.56599757,86.418,86.38,9.92114763]
["bitfinex","SOLUSD",1772122683896,0.56599757,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1772122684071,0.56599757,86.416,86.38,9.92114763]
["bitfinex","SOLUSD",1772122684275,0.56599757,86.416,86.337,1.15825196]
["bitfinex","SOLUSD",1772122684276,0.56599757,86.409,86.37,9.92114763]
["bitfinex","SOLUSD",1772122684476,0.56599757,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1772122684773,0.56599757,86.389,86.35,9.92114763]
["bitfinex","SOLUSD",1772122684977,0.56599757,86.389,86.34,9.92114763]
["bitfinex","SOLUSD",1772122685392,0.56599757,86.379,86.34,9.92114763]
["bitfinex","SOLUSD",1772122685899,11.57702192,86.378,86.341,11.58198306]
["bitfinex","SOLUSD",1772122686098,0.56599757,86.389,86.35,9.92114763]
["bitfinex","SOLUSD",1772122686307,0.56599757,86.385,86.35,9.92114763]
["bitfinex","SOLUSD",1772122686511,0.56599757,86.385,86.341,11.58198306]
["bitfinex","SOLUSD",1772122686716,0.56599757,86.385,86.35,9.92114763]
["bitfinex","SOLUSD",1772122687226,0.56599757,86.385,86.341,40.9915373]
["bitfinex","SOLUSD",1772122687227,11.57493749,86.394,86.36,9.92114763]
["bitfinex","SOLUSD",1772122687521,0.56599757,86.397,86.37,9.92114763]
["bitfinex","SOLUSD",1772122687816,11.57349809,86.405,86.37,9.92114763]
["bitfinex","SOLUSD",1772122688021,11.57349809,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1772122688191,11.57349809,86.405,86.371,12.03410287]
["bitfinex","SOLUSD",1772122688813,11.57257344,86.412,86.38,9.92114763]
["bitfinex","SOLUSD",1772122689014,0.56599757,86.419,86.39,9.92114763]
["bitfinex","SOLUSD",1772122689207,12.13763656,86.419,86.39,9.92114763]
["bitfinex","SOLUSD",1772122689405,0.56599757,86.418,86.37,9.92114763]
["bitfinex","SOLUSD",1772122689598,0.56599757,86.418,86.381,0.45766046]
["bitfinex","SOLUSD",1772122689926,0.58310099,86.427,86.38,9.92114763]
["bitfinex","SOLUSD",1772122690116,0.58310099,86.409,86.37,9.92114763]
["bitfinex","SOLUSD",1772122691309,0.58310099,86.409,86.362,40.52708366]
["bitfinex","SOLUSD",1772122691518,0.58310099,86.409,86.37,9.92114763]
["bitfinex","SOLUSD",1772122692107,0.58310099,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1772122692314,0.58310099,86.399,86.35,9.92114763]
["bitfinex","SOLUSD",1772122692718,0.58310099,86.389,86.351,0.45985351]
["bitfinex","SOLUSD",1772122692901,11.57300249,86.408,86.371,0.45985351]
["bitfinex","SOLUSD",1772122693106,11.57232097,86.414,86.38,9.92114763]
["bitfinex","SOLUSD",1772122693309,0.58310099,86.428,86.39,9.92114763]
["bitfinex","SOLUSD",1772122693741,0.58310099,86.428,86.4,9.92114763]
["bitfinex","SOLUSD",1772122694321,12.15352762,86.428,86.4,21.49509605]
["bitfinex","SOLUSD",1772122694518,0.58310099,86.428,86.4,21.49509605]
["bitfinex","SOLUSD",1772122694734,0.58310099,86.44,86.401,0.46128243]
["bitfinex","SOLUSD",1772122695047,11.56885202,86.439,86.401,0.46128243]
["bitfinex","SOLUSD",1772122695346,12.15195301,86.439,86.41,9.92114763]
["bitfinex","SOLUSD",1772122695548,0.58310099,86.449,86.4,50.43028123]
["bitfinex","SOLUSD",1772122695749,0.58310099,86.449,86.4,21.49509605]
["bitfinex","SOLUSD",1772122696240,0.58310099,86.447,86.4,21.49509605]
["bitfinex","SOLUSD",1772122696620,0.58310099,86.447,86.41,9.92114763]
["bitfinex","SOLUSD",1772122697038,0.58310099,86.447,86.411,0.46335444]
["bitfinex","SOLUSD",1772122698063,0.58310099,86.468,86.43,9.92114763]
["bitfinex","SOLUSD",1772122698372,0.58310099,86.447,86.4,21.49509605]
["bitfinex","SOLUSD",1772122698565,0.58310099,86.439,86.4,21.49509605]
["bitfinex","SOLUSD",1772122699674,11.56898586,86.438,86.4,21.49509605]
["bitfinex","SOLUSD",1772122699969,0.58310099,86.429,86.383,11.57621974]
["bitfinex","SOLUSD",1772122700145,0.58310099,86.429,86.39,9.92114763]
["bitfinex","SOLUSD",1772122702559,0.58310099,86.409,86.37,9.92114763]
["bitfinex","SOLUSD",1772122704364,40.4961355,86.428,86.351,25.02726919]
["bitfinex","SOLUSD",1772122704365,0.58310099,86.387,86.351,25.02726919]
["bitfinex","SOLUSD",1772122704544,0.58310099,86.387,86.351,11.5805876]
["bitfinex","SOLUSD",1772122705275,0.58310099,86.387,86.341,12.04978562]
["bitfinex","SOLUSD",1772122705451,0.58310099,86.387,86.35,9.92114763]
["bitfinex","SOLUSD",1772122705764,0.58310099,86.393,86.36,9.92114763]
["bitfinex","SOLUSD",1772122706564,0.58310099,86.405,86.362,0.46918378]
["bitfinex","SOLUSD",1772122706973,28.93267741,86.408,86.361,11.57930084]
["bitfinex","SOLUSD",1772122706974,0.58310099,86.414,86.371,0.46918378]
["bitfinex","SOLUSD",1772122707474,0.58310099,86.409,86.361,12.04909379]
["bitfinex","SOLUSD",1772122707677,0.58310099,86.409,86.38,9.92114763]
["bitfinex","SOLUSD",1772122708573,11.57300249,86.408,86.381,11.57661985]
["bitfinex","SOLUSD",1772122708876,0.58310099,86.407,86.376,11.57717093]
["bitfinex","SOLUSD",1772122709051,0.58310099,86.407,86.364,11.57882838]
["bitfinex","SOLUSD",1772122709248,0.58310099,86.399,86.36,21.98727342]
["bitfinex","SOLUSD",1772122709559,0.58310099,86.399,86.36,9.93685011]
["bitfinex","SOLUSD",1772122709950,11.57300249,86.408,86.37,9.93685011]
["bitfinex","SOLUSD",1772122710154,0.58310099,86.411,86.38,9.93685011]
["bitfinex","SOLUSD",1772122710753,0.58310099,86.411,86.381,11.57661985]
["bitfinex","SOLUSD",1772122710952,11.57273463,86.41,86.381,11.57661985]
["bitfinex","SOLUSD",1772122711473,11.57094486,86.424,86.391,0.47136155]
["bitfinex","SOLUSD",1772122711663,9.93685011,86.43,86.391,0.47136155]
["bitfinex","SOLUSD",1772122711664,0.58310099,86.429,86.391,0.47136155]
["bitfinex","SOLUSD",1772122712873,0.58310099,86.427,86.392,11.57514584]
["bitfinex","SOLUSD",1772122713078,0.58310099,86.419,86.38,9.93685011]
["bitfinex","SOLUSD",1772122713272,0.58310099,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1772122713479,0.58310099,86.419,86.39,9.93685011]
["bitfinex","SOLUSD",1772122713782,0.58310099,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1772122713783,0.58310099,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772122714159,0.58310099,86.419,86.39,9.93685011]
["bitfinex","SOLUSD",1772122714360,0.58310099,86.409,86.35,0.47070268]
["bitfinex","SOLUSD",1772122714566,0.58310099,86.399,86.36,9.93685011]
["bitfinex","SOLUSD",1772122714760,0.58310099,86.397,86.351,41.00294896]
["bitfinex","SOLUSD",1772122715775,0.58310099,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1772122715977,46.28129772,86.428,86.361,11.57930084]
["bitfinex","SOLUSD",1772122715978,11.5739175,86.402,86.37,9.93685011]
["bitfinex","SOLUSD",1772122716375,11.5739175,86.402,86.361,11.57930084]
["bitfinex","SOLUSD",1772122716376,0.58310099,86.401,86.361,11.57930084]
["bitfinex","SOLUSD",1772122717677,0.5578293,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1772122718084,12.13217129,86.398,86.361,12.04893727]
["bitfinex","SOLUSD",1772122718456,9.93685011,86.42,86.37,9.93685011]
["bitfinex","SOLUSD",1772122718678,9.93685011,86.42,86.361,40.52755294]
["bitfinex","SOLUSD",1772122718679,11.5715294,86.419,86.381,0.46963643]
["bitfinex","SOLUSD",1772122718877,0.5578293,86.418,86.38,9.93685011]
["bitfinex","SOLUSD",1772122719184,0.5578293,86.409,86.361,12.04893727]
["bitfinex","SOLUSD",1772122719763,0.5578293,86.409,86.37,9.93685011]
["bitfinex","SOLUSD",1772122720373,12.14069567,86.408,86.371,40.52286067]
["bitfinex","SOLUSD",1772122721059,12.14069567,86.408,86.371,11.57796019]
["bitfinex","SOLUSD",1772122721262,0.56769318,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1772122723085,0.56769318,86.407,86.372,0.46845016]
["bitfinex","SOLUSD",1772122723493,0.56769318,86.418,86.39,9.93685011]
["bitfinex","SOLUSD",1772122724392,11.57095462,86.424,86.39,9.93685011]
["bitfinex","SOLUSD",1772122724566,11.5700881,86.43,86.4,9.93685011]
["bitfinex","SOLUSD",1772122724770,12.13778128,86.43,86.399,0.46825847]
["bitfinex","SOLUSD",1772122724968,0.56769318,86.429,86.39,9.93685011]
["bitfinex","SOLUSD",1772122725180,0.56769318,86.427,86.391,12.04334786]
["bitfinex","SOLUSD",1772122725681,0.56769318,86.427,86.386,11.57586079]
["bitfinex","SOLUSD",1772122725888,0.56769318,86.427,86.39,9.93685011]
["bitfinex","SOLUSD",1772122726387,46.24914516,86.489,86.42,9.93685011]
["bitfinex","SOLUSD",1772122726388,0.56769318,86.457,86.42,9.93685011]
["bitfinex","SOLUSD",1772122726886,40.48161555,86.459,86.386,86.81953452]
["bitfinex","SOLUSD",1772122726887,0.56769318,86.449,86.41,9.93685011]
["bitfinex","SOLUSD",1772122727086,40.4867666,86.448,86.401,11.57394011]
["bitfinex","SOLUSD",1772122727266,9.93685011,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1772122727471,12.13527826,86.449,86.41,9.93685011]
["bitfinex","SOLUSD",1772122727672,0.56769318,86.448,86.41,9.93685011]
["bitfinex","SOLUSD",1772122727879,0.56769318,86.458,86.421,0.46769811]
["bitfinex","SOLUSD",1772122729303,12.13253144,86.469,86.44,9.93685011]
["bitfinex","SOLUSD",1772122729675,11.56384764,86.477,86.44,9.93685011]
["bitfinex","SOLUSD",1772122729978,0.56769318,86.476,86.44,9.93685011]
["bitfinex","SOLUSD",1772122730883,0.56769318,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1772122731395,0.56769318,86.457,86.422,11.57112772]
["bitfinex","SOLUSD",1772122733690,11.56657721,86.456,86.422,11.57112772]
["bitfinex","SOLUSD",1772122733893,11.56657721,86.456,86.41,9.93685011]
["bitfinex","SOLUSD",1772122733894,0.56769318,86.449,86.41,9.93685011]
["bitfinex","SOLUSD",1772122734096,0.56769318,86.449,86.411,11.57250467]
["bitfinex","SOLUSD",1772122734274,0.56769318,86.449,86.4,38.87170401]
["bitfinex","SOLUSD",1772122734275,0.56769318,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772122734692,11.56898586,86.438,86.401,11.57394011]
["bitfinex","SOLUSD",1772122734894,0.56769318,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1772122735294,0.56769318,86.456,86.42,9.93685011]
["bitfinex","SOLUSD",1772122735596,0.56769318,86.456,86.43,9.93685011]
["bitfinex","SOLUSD",1772122735982,51.60048323,86.506,86.431,0.466078]
["bitfinex","SOLUSD",1772122735983,0.56769318,86.477,86.431,0.466078]
["bitfinex","SOLUSD",1772122736197,0.56769318,86.477,86.44,9.93685011]
["bitfinex","SOLUSD",1772122737298,11.56390212,86.476,86.441,11.56858435]
["bitfinex","SOLUSD",1772122737603,0.56769318,86.475,86.441,11.56858435]
["bitfinex","SOLUSD",1772122738899,0.56769318,86.475,86.44,9.93685011]
["bitfinex","SOLUSD",1772122739096,0.56769318,86.475,86.433,11.56957321]
["bitfinex","SOLUSD",1772122739297,0.56769318,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1772122740909,0.56769318,86.467,86.43,9.93685011]
["bitfinex","SOLUSD",1772122741593,0.56769318,86.467,86.404,3.69383402]
["bitfinex","SOLUSD",1772122741594,0.56769318,86.467,86.44,9.93685011]
["bitfinex","SOLUSD",1772122741791,0.56769318,86.467,86.45,9.93685011]
["bitfinex","SOLUSD",1772122741998,12.1315437,86.477,86.45,9.93685011]
["bitfinex","SOLUSD",1772122742297,0.56769318,86.476,86.45,9.93685011]
["bitfinex","SOLUSD",1772122742505,0.56769318,86.476,86.44,10.40208776]
["bitfinex","SOLUSD",1772122742807,0.56769318,86.469,86.43,9.93685011]
["bitfinex","SOLUSD",1772122743499,0.56769318,86.467,86.43,9.93685011]
["bitfinex","SOLUSD",1772122743693,0.56769318,86.459,86.42,9.93685011]
["bitfinex","SOLUSD",1772122744002,0.56769318,86.459,86.415,11.5719944]
["bitfinex","SOLUSD",1772122744205,0.56769318,86.459,86.42,9.93685011]
["bitfinex","SOLUSD",1772122744909,0.56769318,86.439,86.4,9.93685011]
["bitfinex","SOLUSD",1772122745089,0.56769318,86.419,86.381,11.57659837]
["bitfinex","SOLUSD",1772122745281,0.56769318,86.429,86.391,0.46462393]
["bitfinex","SOLUSD",1772122745480,9.93685011,86.42,86.38,9.93685011]
["bitfinex","SOLUSD",1772122745686,0.56769318,86.419,86.372,0.46462393]
["bitfinex","SOLUSD",1772122745891,0.56769318,86.419,86.38,9.93685011]
["bitfinex","SOLUSD",1772122746093,11.57032443,86.428,86.39,9.93685011]
["bitfinex","SOLUSD",1772122746306,0.56769318,86.427,86.39,9.93685011]
["bitfinex","SOLUSD",1772122747502,0.56769318,86.427,86.4,9.93685011]
["bitfinex","SOLUSD",1772122747910,11.57059218,86.426,86.401,11.57394011]
["bitfinex","SOLUSD",1772122748207,12.13828536,86.426,86.401,11.57394011]
["bitfinex","SOLUSD",1772122748706,0.56769318,86.435,86.41,9.93685011]
["bitfinex","SOLUSD",1772122748909,46.25988805,86.468,86.401,12.03810817]
["bitfinex","SOLUSD",1772122748910,0.56769318,86.457,86.411,0.46416806]
["bitfinex","SOLUSD",1772122749091,0.56769318,86.457,86.42,9.93685011]
["bitfinex","SOLUSD",1772122749788,0.56769318,86.457,86.401,11.57394011]
["bitfinex","SOLUSD",1772122749989,0.56654524,86.439,86.4,9.93685011]
["bitfinex","SOLUSD",1772122750402,40.4867666,86.448,86.387,0.46387201]
["bitfinex","SOLUSD",1772122750403,0.56654524,86.429,86.395,11.57472584]
["bitfinex","SOLUSD",1772122751605,11.57032443,86.428,86.4,9.93685011]
["bitfinex","SOLUSD",1772122751905,0.56654524,86.419,86.384,11.57614964]
["bitfinex","SOLUSD",1772122753593,0.56654524,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1772122754395,0.56654524,86.417,86.382,0.4631731]
["bitfinex","SOLUSD",1772122754592,0.56654524,86.417,86.39,9.93685011]
["bitfinex","SOLUSD",1772122755006,11.57158312,86.419,86.39,9.93685011]
["bitfinex","SOLUSD",1772122755204,0.56654524,86.425,86.391,0.46304441]
["bitfinex","SOLUSD",1772122755404,11.5693874,86.435,86.401,11.57394011]
["bitfinex","SOLUSD",1772122755608,12.13593264,86.435,86.401,11.57394011]
["bitfinex","SOLUSD",1772122755797,0.56654524,86.434,86.401,11.57394011]
["bitfinex","SOLUSD",1772122755994,0.56654524,86.429,86.39,9.93685011]
["bitfinex","SOLUSD",1772122756690,11.5693874,86.435,86.401,0.46290926]
["bitfinex","SOLUSD",1772122756890,0.56654524,86.434,86.401,0.46290926]
["bitfinex","SOLUSD",1772122757213,11.56697858,86.453,86.411,0.46277551]
["bitfinex","SOLUSD",1772122757510,11.56523951,86.466,86.441,11.56858435]
["bitfinex","SOLUSD",1772122757892,11.56523951,86.466,86.44,9.93685011]
["bitfinex","SOLUSD",1772122758307,12.13178475,86.466,86.437,11.56907964]
["bitfinex","SOLUSD",1772122758603,12.13178475,86.466,86.44,9.93685011]
["bitfinex","SOLUSD",1772122759010,0.56654524,86.466,86.441,11.56858435]
["bitfinex","SOLUSD",1772122759224,0.56654524,86.482,86.45,9.93685011]
["bitfinex","SOLUSD",1772122759395,0.56654524,86.493,86.46,9.93685011]
["bitfinex","SOLUSD",1772122759710,28.90340097,86.496,86.423,3.69383402]
["bitfinex","SOLUSD",1772122759711,0.56654524,86.479,86.45,9.93685011]
["bitfinex","SOLUSD",1772122759890,0.56654524,86.479,86.46,9.93685011]
["bitfinex","SOLUSD",1772122760094,0.56654524,86.498,86.47,9.93685011]
["bitfinex","SOLUSD",1772122760292,0.56654524,86.508,86.48,9.93685011]
["bitfinex","SOLUSD",1772122760503,0.56654524,86.508,86.49,9.93685011]
["bitfinex","SOLUSD",1772122760717,11.55921863,86.512,86.49,9.93685011]
["bitfinex","SOLUSD",1772122761128,0.56654524,86.511,86.47,9.93685011]
["bitfinex","SOLUSD",1772122761413,0.56654524,86.511,86.48,9.93685011]
["bitfinex","SOLUSD",1772122761914,0.56654524,86.489,86.443,0.46223323]
["bitfinex","SOLUSD",1772122762098,0.56654524,86.479,86.44,9.93685011]
["bitfinex","SOLUSD",1772122762293,0.56654524,86.479,86.423,3.69383402]
["bitfinex","SOLUSD",1772122762294,0.56654524,86.459,86.42,9.93685011]
["bitfinex","SOLUSD",1772122762490,0.56654524,86.449,86.41,9.93685011]
["bitfinex","SOLUSD",1772122763201,0.56654524,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1772122763807,0.56654524,86.447,86.41,9.93685011]
["bitfinex","SOLUSD",1772122765402,0.56654524,86.445,86.41,9.93685011]
["bitfinex","SOLUSD",1772122765604,0.56654524,86.445,86.402,11.57380616]
["bitfinex","SOLUSD",1772122765815,0.56654524,86.439,86.402,11.57380616]
["bitfinex","SOLUSD",1772122766523,0.56654524,86.439,86.397,11.57436113]
["bitfinex","SOLUSD",1772122766824,0.56654524,86.439,86.392,11.57504741]
["bitfinex","SOLUSD",1772122767122,0.56654524,86.429,86.386,11.57589279]
["bitfinex","SOLUSD",1772122767619,0.56654524,86.427,86.386,11.57589279]
["bitfinex","SOLUSD",1772122768020,0.56654524,86.427,86.39,9.93685011]
["bitfinex","SOLUSD",1772122769123,0.56654524,86.427,86.4,9.93685011]
["bitfinex","SOLUSD",1772122769339,0.56654524,86.427,86.39,10.39051831]
["bitfinex","SOLUSD",1772122769634,0.56654524,86.458,86.412,0.46126662]
["bitfinex","SOLUSD",1772122769801,0.56654524,86.458,86.42,9.92925169]
["bitfinex","SOLUSD",1772122772404,0.56654524,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1772122773340,0.56654524,86.456,86.42,9.92925169]
["bitfinex","SOLUSD",1772122773835,0.56654524,86.456,86.41,9.92925169]
["bitfinex","SOLUSD",1772122774038,0.56654524,86.439,86.4,9.92925169]
["bitfinex","SOLUSD",1772122774850,11.56898586,86.438,86.401,11.57394011]
["bitfinex","SOLUSD",1772122775049,0.56654524,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1772122775224,0.56654524,86.437,86.383,3.69383402]
["bitfinex","SOLUSD",1772122775225,0.56654524,86.429,86.39,9.92925169]
["bitfinex","SOLUSD",1772122775821,0.56654524,86.429,86.4,9.92925169]
["bitfinex","SOLUSD",1772122776343,0.56654524,86.439,86.41,9.92925169]
["bitfinex","SOLUSD",1772122776836,0.60723659,86.446,86.42,9.92925169]
["bitfinex","SOLUSD",1772122777036,0.60723659,86.446,86.401,0.45752324]
["bitfinex","SOLUSD",1772122777037,0.60723659,86.446,86.41,9.92925169]
["bitfinex","SOLUSD",1772122778242,0.60723659,86.446,86.406,11.57327037]
["bitfinex","SOLUSD",1772122778243,0.60723659,86.446,86.42,9.92925169]
["bitfinex","SOLUSD",1772122779032,28.91627892,86.457,86.388,57.87833801]
["bitfinex","SOLUSD",1772122779033,0.60723659,86.439,86.4,9.92925169]
["bitfinex","SOLUSD",1772122779233,0.60723659,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772122779428,0.60723659,86.439,86.39,9.92925169]
["bitfinex","SOLUSD",1772122779748,0.60833915,86.429,86.39,9.92925169]
["bitfinex","SOLUSD",1772122780528,0.60833915,86.427,86.38,9.92925169]
["bitfinex","SOLUSD",1772122780828,0.60833915,86.427,86.381,0.45415331]
["bitfinex","SOLUSD",1772122781245,0.60833915,86.409,86.37,9.92925169]
["bitfinex","SOLUSD",1772122782533,0.60833915,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1772122782830,0.60833915,86.407,86.38,9.92925169]
["bitfinex","SOLUSD",1772122784746,3.69383402,86.45,86.353,3.69383402]
["bitfinex","SOLUSD",1772122784747,0.60833915,86.416,86.39,9.92925169]
["bitfinex","SOLUSD",1772122784937,0.60833915,86.416,86.382,0.45204121]
["bitfinex","SOLUSD",1772122785847,0.60833915,86.416,86.39,9.92925169]
["bitfinex","SOLUSD",1772122786043,11.57144487,86.42,86.39,9.92925169]
["bitfinex","SOLUSD",1772122786249,0.60833915,86.433,86.41,9.92925169]
["bitfinex","SOLUSD",1772122786647,0.60833915,86.433,86.368,0.45100924]
["bitfinex","SOLUSD",1772122786961,0.60833915,86.449,86.41,9.92925169]
["bitfinex","SOLUSD",1772122787656,0.60833915,86.449,86.4,9.92925169]
["bitfinex","SOLUSD",1772122787951,0.60833915,86.449,86.368,98.94034369]
["bitfinex","SOLUSD",1772122787952,0.60833915,86.429,86.38,9.92925169]
["bitfinex","SOLUSD",1772122788156,0.60833915,86.429,86.39,9.92925169]
["bitfinex","SOLUSD",1772122789157,0.60833915,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1772122789568,0.60833915,86.427,86.382,11.57648584]
["bitfinex","SOLUSD",1772122789740,0.60833915,86.419,86.38,9.92925169]
["bitfinex","SOLUSD",1772122790057,0.60833915,86.419,86.372,11.57782614]
["bitfinex","SOLUSD",1772122790241,0.60833915,86.419,86.38,9.92925169]
["bitfinex","SOLUSD",1772122790949,40.50082158,86.418,86.38,9.92925169]
["bitfinex","SOLUSD",1772122791152,0.60833915,86.417,86.37,9.92925169]
["bitfinex","SOLUSD",1772122791352,0.60833915,86.417,86.38,9.92925169]
["bitfinex","SOLUSD",1772122792752,0.60833915,86.429,86.391,0.44806238]
["bitfinex","SOLUSD",1772122792955,11.57032443,86.428,86.4,9.92925169]
["bitfinex","SOLUSD",1772122793262,11.57032443,86.428,86.401,11.57394011]
["bitfinex","SOLUSD",1772122793458,0.60833915,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1772122793637,0.60833915,86.427,86.4,9.92925169]
["bitfinex","SOLUSD",1772122793837,0.60833915,86.427,86.391,0.44806238]
["bitfinex","SOLUSD",1772122794032,0.60833915,86.427,86.393,0.4471217]
["bitfinex","SOLUSD",1772122794652,0.60833915,86.419,86.38,9.92925169]
["bitfinex","SOLUSD",1772122795154,0.60833915,86.417,86.382,0.44666093]
["bitfinex","SOLUSD",1772122795354,0.60833915,86.426,86.4,9.92925169]
["bitfinex","SOLUSD",1772122795660,0.60833915,86.432,86.391,0.44666093]
["bitfinex","SOLUSD",1772122796156,0.60833915,86.437,86.401,0.44666093]
["bitfinex","SOLUSD",1772122796353,0.60833915,86.429,86.39,9.92925169]
["bitfinex","SOLUSD",1772122798454,0.60833915,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1772122800257,0.60833915,86.427,86.39,9.92925169]
["bitfinex","SOLUSD",1772122800258,0.60833915,86.427,86.381,11.57661985]
["bitfinex","SOLUSD",1772122800446,0.60833915,86.425,86.381,11.57661985]
["bitfinex","SOLUSD",1772122801241,40.49707263,86.426,86.381,11.57661985]
["bitfinex","SOLUSD",1772122801242,0.60833915,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772122801443,0.60833915,86.409,86.363,4.1378509]
["bitfinex","SOLUSD",1772122801757,0.60833915,86.409,86.367,3.69383402]
["bitfinex","SOLUSD",1772122802060,0.60833915,86.409,86.38,10.37284318]
["bitfinex","SOLUSD",1772122802443,0.60833915,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1772122802750,0.60833915,86.408,86.364,3.69383402]
["bitfinex","SOLUSD",1772122803067,0.60833915,86.379,86.352,3.69383402]
["bitfinex","SOLUSD",1772122803564,0.60833915,86.379,86.353,3.69383402]
["bitfinex","SOLUSD",1772122804247,0.60833915,86.399,86.363,4.1365947]
["bitfinex","SOLUSD",1772122804455,0.60833915,86.408,86.38,9.92925169]
["bitfinex","SOLUSD",1772122805056,0.60833915,86.427,86.4,9.92925169]
["bitfinex","SOLUSD",1772122805563,0.60833915,86.427,86.364,86.8417396]
["bitfinex","SOLUSD",1772122805564,0.60833915,86.427,86.38,9.92925169]
["bitfinex","SOLUSD",1772122806165,0.60833915,86.427,86.39,9.92925169]
["bitfinex","SOLUSD",1772122806467,9.92925169,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1772122806468,0.60833915,86.425,86.391,11.57527983]
["bitfinex","SOLUSD",1772122806682,0.60833915,86.434,86.41,9.92925169]
["bitfinex","SOLUSD",1772122806968,0.60833915,86.443,86.41,9.92925169]
["bitfinex","SOLUSD",1772122807269,3.69383402,86.463,86.391,40.51347941]
["bitfinex","SOLUSD",1772122807270,0.60833915,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1772122808361,0.60833915,86.429,86.38,0.44154844]
["bitfinex","SOLUSD",1772122808362,0.60833915,86.419,86.38,9.92925169]
["bitfinex","SOLUSD",1772122808670,0.60833915,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1772122809175,0.60833915,86.409,86.38,9.92925169]
["bitfinex","SOLUSD",1772122809470,0.54268928,86.425,86.391,0.4407646]
["bitfinex","SOLUSD",1772122809852,0.54268928,86.425,86.381,0.44037779]
["bitfinex","SOLUSD",1772122810564,0.54268928,86.425,86.39,9.92925169]
["bitfinex","SOLUSD",1772122810748,9.92925169,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1772122810749,0.54268928,86.423,86.391,11.57527983]
["bitfinex","SOLUSD",1772122810948,0.54268928,86.423,86.382,11.57648584]
["bitfinex","SOLUSD",1772122811853,9.92925169,86.42,86.38,9.92925169]
["bitfinex","SOLUSD",1772122812057,0.54268928,86.419,86.38,9.92925169]
["bitfinex","SOLUSD",1772122812257,0.54268928,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1772122812458,11.57085994,86.424,86.391,0.43924698]
["bitfinex","SOLUSD",1772122813149,11.57085994,86.424,86.39,9.92925169]
["bitfinex","SOLUSD",1772122813467,11.57085994,86.424,86.321,46.33854996]
["bitfinex","SOLUSD",1772122813468,0.54268928,86.399,86.36,21.50864533]
["bitfinex","SOLUSD",1772122814364,0.54268928,86.399,86.353,3.69383402]
["bitfinex","SOLUSD",1772122814564,0.54268928,86.399,86.349,0.43851885]
["bitfinex","SOLUSD",1772122814565,0.54268928,86.399,86.36,9.92925169]
["bitfinex","SOLUSD",1772122816368,0.54268928,86.397,86.364,3.69383402]
["bitfinex","SOLUSD",1772122816870,0.54268928,86.406,86.38,9.92925169]
["bitfinex","SOLUSD",1772122817453,11.57340431,86.405,86.38,9.92925169]
["bitfinex","SOLUSD",1772122817855,0.54268928,86.399,86.364,3.69383402]
["bitfinex","SOLUSD",1772122818673,0.54268928,86.397,86.368,3.69383402]
["bitfinex","SOLUSD",1772122818865,0.54268928,86.397,86.37,9.92925169]
["bitfinex","SOLUSD",1772122820070,104.4,86.428,86.368,3.69383402]
["bitfinex","SOLUSD",1772122820071,0.54268928,86.421,86.39,9.92925169]
["bitfinex","SOLUSD",1772122820262,9.0546959,86.463,86.368,3.69383402]
["bitfinex","SOLUSD",1772122820263,0.54268928,86.431,86.4,10.36567517]
["bitfinex","SOLUSD",1772122820472,12.11268154,86.431,86.401,0.43642348]
["bitfinex","SOLUSD",1772122820672,12.11268154,86.431,86.391,11.57523115]
["bitfinex","SOLUSD",1772122820673,0.54268928,86.43,86.391,11.57523115]
["bitfinex","SOLUSD",1772122821060,0.54268928,86.43,86.4,9.92925169]
["bitfinex","SOLUSD",1772122821292,0.54268928,86.43,86.391,11.57523115]
["bitfinex","SOLUSD",1772122822356,0.54268928,86.428,86.391,11.57523115]
["bitfinex","SOLUSD",1772122822766,0.54268928,86.428,86.391,12.01097819]
["bitfinex","SOLUSD",1772122822968,0.54268928,86.428,86.4,9.92925169]
["bitfinex","SOLUSD",1772122823468,0.54268928,86.428,86.392,0.43574704]
["bitfinex","SOLUSD",1772122823667,0.54268928,86.419,86.363,0.4354194]
["bitfinex","SOLUSD",1772122823866,0.54268928,86.409,86.37,9.92925169]
["bitfinex","SOLUSD",1772122824466,0.54268928,86.407,86.364,11.57889861]
["bitfinex","SOLUSD",1772122824681,0.54268928,86.399,86.359,11.57955573]
["bitfinex","SOLUSD",1772122824976,0.54268928,86.389,86.35,21.50996196]
["bitfinex","SOLUSD",1772122826170,0.54268928,86.379,86.33,9.92925169]
["bitfinex","SOLUSD",1772122826471,0.54268928,86.379,86.34,9.92925169]
["bitfinex","SOLUSD",1772122826679,0.54268928,86.377,86.331,11.58332464]
["bitfinex","SOLUSD",1772122827167,0.54268928,86.377,86.34,9.92925169]
["bitfinex","SOLUSD",1772122827760,0.54268928,86.377,86.301,46.34894641]
["bitfinex","SOLUSD",1772122827761,0.54268928,86.359,86.32,10.12925169]
["bitfinex","SOLUSD",1772122827961,0.54268928,86.359,86.322,11.58452608]
["bitfinex","SOLUSD",1772122829082,0.54268928,86.369,86.331,0.43354256]
["bitfinex","SOLUSD",1772122829279,0.54268928,86.369,86.34,9.94326371]
["bitfinex","SOLUSD",1772122829479,11.5774935,86.375,86.34,10.37680627]
["bitfinex","SOLUSD",1772122829674,0.54268928,86.378,86.35,9.94326371]
["bitfinex","SOLUSD",1772122829873,11.57715595,86.377,86.35,9.94326371]
["bitfinex","SOLUSD",1772122830305,11.57715595,86.377,86.34,9.94326371]
["bitfinex","SOLUSD",1772122830306,0.54268928,86.376,86.34,9.94326371]
["bitfinex","SOLUSD",1772122830473,0.54268928,86.359,86.322,11.58452608]
["bitfinex","SOLUSD",1772122830986,0.54268928,86.359,86.322,12.01776968]
["bitfinex","SOLUSD",1772122831293,0.54268928,86.359,86.33,9.94326371]
["bitfinex","SOLUSD",1772122831784,12.12115531,86.368,86.331,0.4319571]
["bitfinex","SOLUSD",1772122831962,0.54268928,86.368,86.331,0.4319571]
["bitfinex","SOLUSD",1772122832167,0.54268928,86.368,86.34,9.94326371]
["bitfinex","SOLUSD",1772122832367,12.1210762,86.368,86.34,9.94326371]
["bitfinex","SOLUSD",1772122832682,0.54268928,86.367,86.331,0.4319571]
["bitfinex","SOLUSD",1772122833791,57.87324024,86.396,86.32,0.2]
["bitfinex","SOLUSD",1772122833792,0.54268928,86.378,86.34,9.94326371]
["bitfinex","SOLUSD",1772122834001,104.4,86.411,86.36,9.94326371]
["bitfinex","SOLUSD",1772122834002,0.54268928,86.387,86.36,9.94326371]
["bitfinex","SOLUSD",1772122834866,0.56502342,86.409,86.371,0.42695251]
["bitfinex","SOLUSD",1772122835062,0.56502342,86.409,86.38,9.94326371]
["bitfinex","SOLUSD",1772122835063,12.13789198,86.409,86.38,9.94326371]
["bitfinex","SOLUSD",1772122835890,12.13789198,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1772122836193,0.56502342,86.408,86.363,11.57903268]
["bitfinex","SOLUSD",1772122836401,0.56502342,86.408,86.364,0.42452363]
["bitfinex","SOLUSD",1772122836693,0.56502342,86.408,86.37,9.94326371]
["bitfinex","SOLUSD",1772122837698,0.56502342,86.408,86.37,10.36659622]
["bitfinex","SOLUSD",1772122838871,0.56502342,86.406,86.371,11.57796019]
["bitfinex","SOLUSD",1772122839488,0.54408653,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1772122840390,104.4,86.437,86.362,0.41870566]
["bitfinex","SOLUSD",1772122840591,0.54408653,86.429,86.379,0.41870566]
["bitfinex","SOLUSD",1772122840782,0.54408653,86.417,86.37,21.52135795]
["bitfinex","SOLUSD",1772122840981,0.54408653,86.399,86.366,11.57861887]
["bitfinex","SOLUSD",1772122842200,0.54408653,86.409,86.371,0.41648212]
["bitfinex","SOLUSD",1772122842386,0.54408653,86.409,86.38,9.94326371]
["bitfinex","SOLUSD",1772122842588,0.54408653,86.409,86.371,0.41648212]
["bitfinex","SOLUSD",1772122842972,11.57300249,86.408,86.372,11.99430826]
["bitfinex","SOLUSD",1772122843190,0.54408653,86.407,86.372,11.99430826]
["bitfinex","SOLUSD",1772122843394,0.54408653,86.407,86.372,11.57782614]
["bitfinex","SOLUSD",1772122843995,0.54408653,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1772122844195,0.54408653,86.399,86.366,28.94657619]
["bitfinex","SOLUSD",1772122844586,0.54408653,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1772122846094,11.57434199,86.513,86.361,11.57930084]
["bitfinex","SOLUSD",1772122846095,0.54408653,86.408,86.362,0.41217423]
["bitfinex","SOLUSD",1772122846400,0.54408653,86.406,86.372,11.57782614]
["bitfinex","SOLUSD",1772122847699,0.54408653,86.399,86.36,3.70930139]
["bitfinex","SOLUSD",1772122848196,40.51019698,86.398,86.351,0.41008885]
["bitfinex","SOLUSD",1772122848388,0.54408653,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1772122848692,0.54408653,86.379,86.341,40.53694072]
["bitfinex","SOLUSD",1772122848879,0.54408653,86.379,86.342,0.41008885]
["bitfinex","SOLUSD",1772122850501,0.54408653,86.377,86.341,40.53694072]
["bitfinex","SOLUSD",1772122851005,0.54408653,86.377,86.342,0.40806289]
["bitfinex","SOLUSD",1772122851324,0.54408653,86.386,86.342,0.40806289]
["bitfinex","SOLUSD",1772122852494,0.54408653,86.379,86.342,0.40806289]
["bitfinex","SOLUSD",1772122852996,0.54408653,86.379,86.344,0.40608258]
["bitfinex","SOLUSD",1772122853784,0.54408653,86.377,86.344,0.40608258]
["bitfinex","SOLUSD",1772122855507,0.54408653,86.377,86.346,0.40319822]
["bitfinex","SOLUSD",1772122855800,12.12137651,86.376,86.346,0.40319822]
["bitfinex","SOLUSD",1772122855994,0.54408653,86.375,86.346,0.40319822]
["bitfinex","SOLUSD",1772122857606,0.54408653,86.375,86.347,40.93545009]
["bitfinex","SOLUSD",1772122858101,11.57755806,86.374,86.347,11.98250442]
["bitfinex","SOLUSD",1772122858492,11.57755806,86.374,86.347,11.58117826]
["bitfinex","SOLUSD",1772122858493,0.54408653,86.373,86.347,11.58117826]
["bitfinex","SOLUSD",1772122858890,98.40924351,86.374,86.321,11.58466653]
["bitfinex","SOLUSD",1772122859115,0.54408653,86.339,86.301,0.39949983]
["bitfinex","SOLUSD",1772122859401,0.54408653,86.339,86.302,11.58721698]
["bitfinex","SOLUSD",1772122859591,0.54408653,86.339,86.303,0.39949983]
["bitfinex","SOLUSD",1772122860488,3.70930139,86.35,86.311,0.39860354]
["bitfinex","SOLUSD",1772122860695,0.54408653,86.358,86.321,0.39860354]
["bitfinex","SOLUSD",1772122861194,0.54408653,86.349,86.311,0.39771774]
["bitfinex","SOLUSD",1772122862103,0.54408653,86.349,86.313,0.39771774]
["bitfinex","SOLUSD",1772122862694,0.54408653,86.369,86.321,0.39684121]
["bitfinex","SOLUSD",1772122863009,0.54408653,86.378,86.341,0.39684121]
["bitfinex","SOLUSD",1772122863306,0.54408653,86.369,86.33,10.33982943]
["bitfinex","SOLUSD",1772122863496,0.54408653,86.389,86.351,0.39597309]
["bitfinex","SOLUSD",1772122863694,0.54408653,86.388,86.351,0.39597309]
["bitfinex","SOLUSD",1772122863898,0.54408653,86.397,86.362,11.57916676]
["bitfinex","SOLUSD",1772122864204,0.54408653,86.395,86.362,11.57916676]
["bitfinex","SOLUSD",1772122864400,0.54408653,86.406,86.371,0.39510808]
["bitfinex","SOLUSD",1772122864581,0.54408653,86.406,86.38,9.94385634]
["bitfinex","SOLUSD",1772122864786,11.5719047,86.417,86.39,9.94385634]
["bitfinex","SOLUSD",1772122865095,12.11599123,86.417,86.38,9.94385634]
["bitfinex","SOLUSD",1772122865686,11.57059632,86.426,86.391,0.39425727]
["bitfinex","SOLUSD",1772122866007,11.57059632,86.426,86.392,11.57514584]
["bitfinex","SOLUSD",1772122866394,12.11468285,86.426,86.392,11.57514584]
["bitfinex","SOLUSD",1772122867398,0.54408653,86.445,86.41,9.94385634]
["bitfinex","SOLUSD",1772122867709,0.54408653,86.445,86.392,40.51301045]
["bitfinex","SOLUSD",1772122867710,0.54408653,86.445,86.42,9.94385634]
["bitfinex","SOLUSD",1772122867894,46.24142835,86.503,86.43,9.94385634]
["bitfinex","SOLUSD",1772122867895,12.11081104,86.455,86.43,9.94385634]
["bitfinex","SOLUSD",1772122868086,0.54408653,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1772122869419,0.54408653,86.473,86.44,9.94385634]
["bitfinex","SOLUSD",1772122869597,0.53282198,86.482,86.46,9.94385634]
["bitfinex","SOLUSD",1772122869787,0.53282198,86.508,86.47,9.94385634]
["bitfinex","SOLUSD",1772122869989,0.53282198,86.508,86.48,9.94385634]
["bitfinex","SOLUSD",1772122870199,0.53282198,86.514,86.48,9.94385634]
["bitfinex","SOLUSD",1772122870392,11.55868924,86.515,86.46,9.94385634]
["bitfinex","SOLUSD",1772122870393,0.53282198,86.499,86.46,9.94385634]
["bitfinex","SOLUSD",1772122870597,9.94385634,86.49,86.45,50.81900395]
["bitfinex","SOLUSD",1772122870802,0.53282198,86.489,86.45,21.90055398]
["bitfinex","SOLUSD",1772122871112,0.53282198,86.469,86.43,9.94385634]
["bitfinex","SOLUSD",1772122871313,9.94385634,86.44,86.401,28.93468324]
["bitfinex","SOLUSD",1772122871511,9.94385634,86.44,86.396,11.57460993]
["bitfinex","SOLUSD",1772122871512,0.53282198,86.439,86.396,11.57460993]
["bitfinex","SOLUSD",1772122872109,0.53282198,86.437,86.395,11.57461211]
["bitfinex","SOLUSD",1772122872306,0.53282198,86.429,86.395,11.57461211]
["bitfinex","SOLUSD",1772122873321,0.53282198,86.419,86.38,9.94385634]
["bitfinex","SOLUSD",1772122873994,0.53282198,86.419,86.39,9.94385634]
["bitfinex","SOLUSD",1772122874207,9.94385634,86.41,86.378,11.57690729]
["bitfinex","SOLUSD",1772122874510,0.53282198,86.417,86.38,9.94385634]
["bitfinex","SOLUSD",1772122874707,0.53282198,86.417,86.39,9.94385634]
["bitfinex","SOLUSD",1772122875801,0.53282198,86.417,86.38,9.94385634]
["bitfinex","SOLUSD",1772122876110,9.94385634,86.41,86.373,11.57761443]
["bitfinex","SOLUSD",1772122876316,0.53282198,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1772122877821,0.53282198,86.419,86.39,9.94385634]
["bitfinex","SOLUSD",1772122878017,0.53282198,86.418,86.38,9.94385634]
["bitfinex","SOLUSD",1772122878213,0.53282198,86.416,86.37,9.94385634]
["bitfinex","SOLUSD",1772122878808,0.53282198,86.409,86.361,40.52755294]
["bitfinex","SOLUSD",1772122879015,0.53282198,86.409,86.37,9.94385634]
["bitfinex","SOLUSD",1772122879713,0.53282198,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1772122880101,0.53282198,86.399,86.37,9.94385634]
["bitfinex","SOLUSD",1772122880300,0.53282198,86.409,86.38,9.94385634]
["bitfinex","SOLUSD",1772122880815,0.53282198,86.418,86.38,9.94385634]
["bitfinex","SOLUSD",1772122881009,0.53282198,86.399,86.36,9.94385634]
["bitfinex","SOLUSD",1772122881900,0.53282198,86.399,86.37,9.94385634]
["bitfinex","SOLUSD",1772122882810,0.53282198,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1772122882994,0.53282198,86.423,86.39,9.94385634]
["bitfinex","SOLUSD",1772122883817,0.53282198,86.423,86.4,9.94385634]
["bitfinex","SOLUSD",1772122884000,46.24563327,86.495,86.4,9.94385634]
["bitfinex","SOLUSD",1772122884001,0.53282198,86.443,86.41,9.94385634]
["bitfinex","SOLUSD",1772122884413,0.53282198,86.443,86.4,0.37977478]
["bitfinex","SOLUSD",1772122884414,0.53282198,86.453,86.42,9.94385634]
["bitfinex","SOLUSD",1772122884612,0.53282198,86.449,86.42,9.94385634]
["bitfinex","SOLUSD",1772122884820,0.53282198,86.447,86.412,11.57246678]
["bitfinex","SOLUSD",1772122885017,0.53282198,86.447,86.42,9.94385634]
["bitfinex","SOLUSD",1772122885224,0.53282198,86.447,86.41,9.94385634]
["bitfinex","SOLUSD",1772122886036,0.53282198,86.439,86.394,11.57487788]
["bitfinex","SOLUSD",1772122886205,0.53282198,86.439,86.4,9.94385634]
["bitfinex","SOLUSD",1772122886532,10.47667832,86.45,86.41,9.94385634]
["bitfinex","SOLUSD",1772122886819,0.53282198,86.45,86.411,11.57260071]
["bitfinex","SOLUSD",1772122887019,0.53282198,86.45,86.42,9.94385634]
["bitfinex","SOLUSD",1772122887517,11.56556748,86.464,86.43,10.32096455]
["bitfinex","SOLUSD",1772122888103,0.53282198,86.449,86.4,9.94385634]
["bitfinex","SOLUSD",1772122888301,0.53282198,86.439,86.4,50.45311559]
["bitfinex","SOLUSD",1772122888530,0.53282198,86.439,86.4,21.51793041]
["bitfinex","SOLUSD",1772122888824,0.53282198,86.427,86.39,9.94385634]
["bitfinex","SOLUSD",1772122889009,0.53282198,86.419,86.388,11.5755517]
["bitfinex","SOLUSD",1772122889813,0.53282198,86.43,86.4,9.94385634]
["bitfinex","SOLUSD",1772122890125,0.53282198,86.429,86.4,9.94385634]
["bitfinex","SOLUSD",1772122891318,0.53282198,86.429,86.4,9.92904287]
["bitfinex","SOLUSD",1772122892013,0.53282198,86.443,86.41,9.92904287]
["bitfinex","SOLUSD",1772122892220,9.92904287,86.45,86.41,9.92904287]
["bitfinex","SOLUSD",1772122892221,11.56845052,86.442,86.41,9.92904287]
["bitfinex","SOLUSD",1772122892423,0.53282198,86.441,86.41,9.92904287]
["bitfinex","SOLUSD",1772122892605,0.53282198,86.439,86.4,9.92904287]
["bitfinex","SOLUSD",1772122892809,0.53282198,86.439,86.391,11.57527983]
["bitfinex","SOLUSD",1772122893010,0.53282198,86.439,86.391,40.51347941]
["bitfinex","SOLUSD",1772122893334,0.53282198,86.439,86.4,9.92904287]
["bitfinex","SOLUSD",1772122893819,0.53282198,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1772122894022,0.53282198,86.429,86.39,9.92904287]
["bitfinex","SOLUSD",1772122894408,0.53282198,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1772122894817,9.92904287,86.42,86.384,11.57613258]
["bitfinex","SOLUSD",1772122895015,9.92904287,86.42,86.371,11.57796019]
["bitfinex","SOLUSD",1772122895016,0.54414904,86.419,86.371,11.57796019]
["bitfinex","SOLUSD",1772122895223,0.54414904,86.419,86.38,9.92904287]
["bitfinex","SOLUSD",1772122895731,0.54414904,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1772122896207,0.54414904,86.417,86.38,9.92904287]
["bitfinex","SOLUSD",1772122896414,0.54414904,86.421,86.39,9.92904287]
["bitfinex","SOLUSD",1772122896627,0.54414904,86.421,86.38,10.30002616]
["bitfinex","SOLUSD",1772122897306,0.54414904,86.419,86.38,10.30002616]
["bitfinex","SOLUSD",1772122897710,11.5704867,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1772122897926,11.5704867,86.427,86.4,9.92904287]
["bitfinex","SOLUSD",1772122898323,0.54414904,86.429,86.4,9.92904287]
["bitfinex","SOLUSD",1772122899830,40.4961355,86.428,86.369,0.36871951]
["bitfinex","SOLUSD",1772122900036,40.4961355,86.428,86.341,40.53694072]
["bitfinex","SOLUSD",1772122900037,0.55892183,86.419,86.38,9.92904287]
["bitfinex","SOLUSD",1772122900609,11.57032443,86.428,86.381,0.36817785]
["bitfinex","SOLUSD",1772122900816,0.55892183,86.427,86.39,9.92904287]
["bitfinex","SOLUSD",1772122901732,9.92904287,86.43,86.381,11.57661985]
["bitfinex","SOLUSD",1772122901733,0.55892183,86.425,86.381,11.57661985]
["bitfinex","SOLUSD",1772122902739,0.55892183,86.425,86.39,9.92904287]
["bitfinex","SOLUSD",1772122903116,0.55892183,86.439,86.391,0.36656181]
["bitfinex","SOLUSD",1772122903312,0.55892183,86.438,86.4,9.92904287]
["bitfinex","SOLUSD",1772122903624,0.55892183,86.438,86.401,0.36656181]
["bitfinex","SOLUSD",1772122904017,0.55892183,86.438,86.402,40.50832156]
["bitfinex","SOLUSD",1772122904324,0.55892183,86.469,86.43,9.92904287]
["bitfinex","SOLUSD",1772122904522,0.55892183,86.449,86.41,9.92904287]
["bitfinex","SOLUSD",1772122905537,0.55892183,86.449,86.42,9.92904287]
["bitfinex","SOLUSD",1772122906231,0.55892183,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1772122907016,12.12656943,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1772122907224,0.55892183,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1772122907427,0.55892183,86.448,86.421,40.49941564]
["bitfinex","SOLUSD",1772122907611,0.55892183,86.458,86.421,40.49941564]
["bitfinex","SOLUSD",1772122907816,0.55892183,86.458,86.421,40.86390526]
["bitfinex","SOLUSD",1772122908013,0.55892183,86.458,86.421,40.49941564]
["bitfinex","SOLUSD",1772122908218,0.55892183,86.458,86.43,9.92904287]
["bitfinex","SOLUSD",1772122908936,0.55892183,86.458,86.44,9.92904287]
["bitfinex","SOLUSD",1772122909240,0.55892183,86.484,86.45,9.92904287]
["bitfinex","SOLUSD",1772122909425,0.55892183,86.494,86.47,9.92904287]
["bitfinex","SOLUSD",1772122909631,0.55892183,86.494,86.45,9.92904287]
["bitfinex","SOLUSD",1772122909828,0.55892183,86.489,86.45,9.92904287]
["bitfinex","SOLUSD",1772122910540,0.55892183,86.479,86.44,9.92904287]
["bitfinex","SOLUSD",1772122911428,0.55892183,86.469,86.43,9.92904287]
["bitfinex","SOLUSD",1772122911632,0.55892183,86.459,86.42,9.92904287]
["bitfinex","SOLUSD",1772122912620,9.92904287,86.46,86.42,9.92904287]
["bitfinex","SOLUSD",1772122912621,0.55892183,86.457,86.42,9.92904287]
["bitfinex","SOLUSD",1772122912923,0.55892183,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1772122913544,0.55892183,86.457,86.42,9.92904287]
["bitfinex","SOLUSD",1772122913742,0.55892183,86.457,86.376,46.30867971]
["bitfinex","SOLUSD",1772122913743,0.55892183,86.449,86.41,9.92904287]
["bitfinex","SOLUSD",1772122914125,0.55892183,86.449,86.42,9.92904287]
["bitfinex","SOLUSD",1772122914529,0.55892183,86.439,86.402,11.5737522]
["bitfinex","SOLUSD",1772122915222,0.55892183,86.439,86.4,9.92904287]
["bitfinex","SOLUSD",1772122915445,0.55892183,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772122915946,0.55892183,86.439,86.4,9.92904287]
["bitfinex","SOLUSD",1772122916139,0.55892183,86.439,86.396,11.574609]
["bitfinex","SOLUSD",1772122916140,0.55892183,86.429,86.396,11.574609]
["bitfinex","SOLUSD",1772122916355,0.55892183,86.429,86.39,21.50432295]
["bitfinex","SOLUSD",1772122916847,5.36086188,86.466,86.401,0.36016767]
["bitfinex","SOLUSD",1772122917023,0.55892183,86.449,86.41,9.92904287]
["bitfinex","SOLUSD",1772122917548,0.55892183,86.449,86.42,9.92904287]
["bitfinex","SOLUSD",1772122918446,0.55892183,86.449,86.41,10.28875961]
["bitfinex","SOLUSD",1772122918645,0.55892183,86.449,86.41,9.92904287]
["bitfinex","SOLUSD",1772122919021,11.56443704,86.472,86.4,9.92904287]
["bitfinex","SOLUSD",1772122919022,0.55892183,86.439,86.4,9.92904287]
["bitfinex","SOLUSD",1772122919447,0.55892183,86.439,86.41,9.92904287]
["bitfinex","SOLUSD",1772122919823,11.56706607,86.453,86.42,9.92904287]
["bitfinex","SOLUSD",1772122920249,0.55892183,86.456,86.42,9.92904287]
["bitfinex","SOLUSD",1772122920852,0.55892183,86.456,86.43,9.92904287]
["bitfinex","SOLUSD",1772122921035,11.566711,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1772122921351,12.12563283,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1772122921526,104.4,86.493,86.432,0.3579629]
["bitfinex","SOLUSD",1772122921527,0.55892183,86.465,86.432,0.3579629]
["bitfinex","SOLUSD",1772122921728,0.55892183,86.474,86.44,9.92904287]
["bitfinex","SOLUSD",1772122922648,0.55892183,86.474,86.45,9.92904287]
["bitfinex","SOLUSD",1772122922850,0.55892183,86.494,86.461,0.35753713]
["bitfinex","SOLUSD",1772122923052,0.55892183,86.494,86.47,9.92904287]
["bitfinex","SOLUSD",1772122923244,0.55892183,86.507,86.47,9.92904287]
["bitfinex","SOLUSD",1772122923452,0.55892183,86.507,86.48,9.92904287]
["bitfinex","SOLUSD",1772122923837,0.55892183,86.507,86.469,0.35711275]
["bitfinex","SOLUSD",1772122923838,12.11707668,86.519,86.49,9.92904287]
["bitfinex","SOLUSD",1772122924039,0.55892183,86.518,86.49,9.92904287]
["bitfinex","SOLUSD",1772122925245,0.55892183,86.516,86.48,9.92904287]
["bitfinex","SOLUSD",1772122925855,0.55892183,86.516,86.49,9.92904287]
["bitfinex","SOLUSD",1772122926159,0.55892183,86.516,86.479,40.47225337]
["bitfinex","SOLUSD",1772122926160,0.1,86.53,86.51,9.92904287]
["bitfinex","SOLUSD",1772122926564,0.55892183,86.519,86.479,40.47225337]
["bitfinex","SOLUSD",1772122926860,0.55892183,86.499,86.461,0.35587177]
["bitfinex","SOLUSD",1772122927033,0.55892183,86.499,86.47,9.92904287]
["bitfinex","SOLUSD",1772122927355,0.55892183,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772122927531,0.55892183,86.517,86.49,9.92904287]
["bitfinex","SOLUSD",1772122927737,0.55892183,86.528,86.49,21.4910466]
["bitfinex","SOLUSD",1772122927946,0.1,86.53,86.51,9.92904287]
["bitfinex","SOLUSD",1772122928358,0.55892183,86.529,86.49,21.4910466]
["bitfinex","SOLUSD",1772122928559,0.55892183,86.529,86.5,9.92904287]
["bitfinex","SOLUSD",1772122928752,0.1,86.53,86.51,9.92904287]
["bitfinex","SOLUSD",1772122929263,0.1,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1772122930434,0.1,86.54,86.52,9.92904287]
["bitfinex","SOLUSD",1772122930635,0.50867895,86.538,86.5,9.92904287]
["bitfinex","SOLUSD",1772122931056,0.50867895,86.529,86.492,11.5616554]
["bitfinex","SOLUSD",1772122931254,0.50867895,86.529,86.476,28.90967746]
["bitfinex","SOLUSD",1772122931255,11.55828844,86.518,86.484,11.56280346]
["bitfinex","SOLUSD",1772122931450,0.50867895,86.527,86.49,9.92904287]
["bitfinex","SOLUSD",1772122931650,0.50867895,86.527,86.5,9.92904287]
["bitfinex","SOLUSD",1772122932255,12.06576517,86.527,86.5,9.92904287]
["bitfinex","SOLUSD",1772122932561,0.50867895,86.537,86.499,0.35316308]
["bitfinex","SOLUSD",1772122932857,0.50867895,86.537,86.51,9.92904287]
["bitfinex","SOLUSD",1772122933056,0.50867895,86.537,86.5,9.92904287]
["bitfinex","SOLUSD",1772122933764,0.50867895,86.535,86.51,9.92904287]
["bitfinex","SOLUSD",1772122933949,0.1,86.54,86.51,9.92904287]
["bitfinex","SOLUSD",1772122934152,11.55548365,86.539,86.51,9.92904287]
["bitfinex","SOLUSD",1772122934351,0.50867895,86.538,86.51,9.92904287]
["bitfinex","SOLUSD",1772122934865,0.50867895,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1772122935466,0.50867895,86.538,86.51,9.92904287]
["bitfinex","SOLUSD",1772122935644,0.50867895,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1772122936251,0.50867895,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1772122937051,0.50867895,86.536,86.5,9.92904287]
["bitfinex","SOLUSD",1772122937352,0.50867895,86.519,86.48,21.49236153]
["bitfinex","SOLUSD",1772122937756,0.50867895,86.517,86.49,9.92904287]
["bitfinex","SOLUSD",1772122938145,0.50867895,86.517,86.49,21.49099698]
["bitfinex","SOLUSD",1772122938346,0.50867895,86.509,86.468,11.56496404]
["bitfinex","SOLUSD",1772122938653,0.50867895,86.499,86.468,11.56496404]
["bitfinex","SOLUSD",1772122938845,0.50867895,86.518,86.48,9.92904287]
["bitfinex","SOLUSD",1772122939049,0.50867895,86.518,86.49,9.92904287]
["bitfinex","SOLUSD",1772122939749,0.50867895,86.518,86.491,11.56189661]
["bitfinex","SOLUSD",1772122939955,0.50867895,86.516,86.481,11.56323354]
["bitfinex","SOLUSD",1772122940153,0.50867895,86.516,86.472,11.56443704]
["bitfinex","SOLUSD",1772122940154,9.92904287,86.51,86.472,11.56443704]
["bitfinex","SOLUSD",1772122940442,0.50867895,86.509,86.48,9.92904287]
["bitfinex","SOLUSD",1772122940967,0.50867895,86.528,86.5,9.92904287]
["bitfinex","SOLUSD",1772122941354,10.02904287,86.54,86.51,9.92904287]
["bitfinex","SOLUSD",1772122941355,0.60867895,86.54,86.51,9.92904287]
["bitfinex","SOLUSD",1772122941671,0.50867895,86.539,86.5,10.27902735]
["bitfinex","SOLUSD",1772122941874,0.50867895,86.529,86.492,11.56169687]
["bitfinex","SOLUSD",1772122942059,0.50867895,86.529,86.49,21.49100921]
["bitfinex","SOLUSD",1772122942259,0.50867895,86.529,86.49,9.92904287]
["bitfinex","SOLUSD",1772122942476,0.50867895,86.519,86.48,9.92904287]
["bitfinex","SOLUSD",1772122942663,0.50867895,86.509,86.474,11.56412122]
["bitfinex","SOLUSD",1772122943152,0.50867895,86.509,86.47,9.92904287]
["bitfinex","SOLUSD",1772122943561,0.50867895,86.499,86.46,21.49508497]
["bitfinex","SOLUSD",1772122944078,0.50867895,86.497,86.46,21.49508497]
["bitfinex","SOLUSD",1772122944667,0.50867895,86.497,86.45,0.3493315]
["bitfinex","SOLUSD",1772122944668,0.50867895,86.489,86.45,9.92904287]
["bitfinex","SOLUSD",1772122944887,0.50867895,86.479,86.44,9.92904287]
["bitfinex","SOLUSD",1772122945054,0.50867895,86.479,86.45,9.92904287]
["bitfinex","SOLUSD",1772122945260,0.50867895,86.479,86.433,11.56962507]
["bitfinex","SOLUSD",1772122945261,0.50867895,86.479,86.44,9.92904287]
["bitfinex","SOLUSD",1772122945460,0.50867895,86.469,86.426,11.57052678]
["bitfinex","SOLUSD",1772122945871,0.50867895,86.469,86.43,9.92904287]
["bitfinex","SOLUSD",1772122946070,0.50867895,86.467,86.43,9.92904287]
["bitfinex","SOLUSD",1772122946277,0.50867895,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1772122946803,0.50867895,86.467,86.43,9.92904287]
["bitfinex","SOLUSD",1772122946960,0.50867895,86.459,86.414,11.57216871]
["bitfinex","SOLUSD",1772122947279,0.50867895,86.449,86.42,9.92904287]
["bitfinex","SOLUSD",1772122948091,0.50867895,86.447,86.42,9.92904287]
["bitfinex","SOLUSD",1772122948581,0.50867895,86.447,86.41,9.92904287]
["bitfinex","SOLUSD",1772122948957,0.50867895,86.439,86.4,9.92904287]
["bitfinex","SOLUSD",1772122949360,0.50867895,86.429,86.39,9.92904287]
["bitfinex","SOLUSD",1772122949558,0.50867895,86.429,86.4,9.92904287]
["bitfinex","SOLUSD",1772122950177,0.50867895,86.439,86.41,9.92904287]
["bitfinex","SOLUSD",1772122950483,0.50867895,86.449,86.42,9.92904287]
["bitfinex","SOLUSD",1772122950684,0.50867895,86.459,86.43,9.92904287]
["bitfinex","SOLUSD",1772122950864,11.56630965,86.458,86.43,9.92904287]
["bitfinex","SOLUSD",1772122951381,0.50867895,86.457,86.43,9.92198654]
["bitfinex","SOLUSD",1772122952469,11.56525657,86.466,86.431,11.56992282]
["bitfinex","SOLUSD",1772122952668,0.50867895,86.465,86.431,11.56992282]
["bitfinex","SOLUSD",1772122953262,0.50867895,86.465,86.44,9.92198654]
["bitfinex","SOLUSD",1772122953863,0.50867895,86.475,86.44,9.92198654]
["bitfinex","SOLUSD",1772122954157,0.50867895,86.475,86.431,40.49472989]
["bitfinex","SOLUSD",1772122954158,0.50867895,86.475,86.45,9.92198654]
["bitfinex","SOLUSD",1772122954363,0.50867895,86.485,86.451,11.56724618]
["bitfinex","SOLUSD",1772122954668,0.50867895,86.485,86.46,9.92198654]
["bitfinex","SOLUSD",1772122954869,0.50867895,86.485,86.45,9.92198654]
["bitfinex","SOLUSD",1772122955678,0.51825326,86.479,86.44,21.49057669]
["bitfinex","SOLUSD",1772122955873,0.51825326,86.479,86.45,9.92198654]
["bitfinex","SOLUSD",1772122956070,0.51825326,86.469,86.43,9.92198654]
["bitfinex","SOLUSD",1772122956478,0.51825326,86.481,86.44,9.92198654]
["bitfinex","SOLUSD",1772122956662,0.51825326,86.481,86.45,9.92198654]
["bitfinex","SOLUSD",1772122956867,0.51825326,86.479,86.44,9.92198654]
["bitfinex","SOLUSD",1772122959680,0.52174913,86.477,86.441,40.49004523]
["bitfinex","SOLUSD",1772122959990,0.52174913,86.477,86.45,9.92198654]
["bitfinex","SOLUSD",1772122960880,0.52174913,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1772122961080,0.52174913,86.477,86.437,11.56905401]
["bitfinex","SOLUSD",1772122961279,0.52174913,86.477,86.44,9.92198654]
["bitfinex","SOLUSD",1772122961590,0.52174913,86.477,86.433,11.56962265]
["bitfinex","SOLUSD",1772122961791,46.24003647,86.506,86.413,3.69383402]
["bitfinex","SOLUSD",1772122961792,0.52174913,86.449,86.413,11.57233286]
["bitfinex","SOLUSD",1772122961986,0.52174913,86.449,86.42,9.92198654]
["bitfinex","SOLUSD",1772122963907,40.47740204,86.468,86.42,9.92198654]
["bitfinex","SOLUSD",1772122963908,0.52174913,86.463,86.421,0.33979161]
["bitfinex","SOLUSD",1772122964093,0.52174913,86.47,86.44,9.92198654]
["bitfinex","SOLUSD",1772122964285,0.52174913,86.48,86.45,9.92198654]
["bitfinex","SOLUSD",1772122964598,0.52174913,86.479,86.44,9.92198654]
["bitfinex","SOLUSD",1772122965392,0.52174913,86.479,86.43,9.92198654]
["bitfinex","SOLUSD",1772122965781,0.52174913,86.479,86.44,9.92198654]
["bitfinex","SOLUSD",1772122965994,0.52174913,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1772122967593,0.52174913,86.477,86.44,9.92198654]
["bitfinex","SOLUSD",1772122967892,0.52174913,86.469,86.43,9.92198654]
["bitfinex","SOLUSD",1772122968099,0.52174913,86.469,86.44,9.92198654]
["bitfinex","SOLUSD",1772122968701,0.52174913,86.467,86.44,9.92198654]
["bitfinex","SOLUSD",1772122969395,0.52174913,86.467,86.43,9.92198654]
["bitfinex","SOLUSD",1772122970198,40.47740204,86.468,86.402,0.33678647]
["bitfinex","SOLUSD",1772122970199,0.52174913,86.449,86.402,0.33678647]
["bitfinex","SOLUSD",1772122970386,0.52174913,86.449,86.41,9.92198654]
["bitfinex","SOLUSD",1772122970589,0.52174913,86.449,86.42,9.92198654]
["bitfinex","SOLUSD",1772122970892,0.52174913,86.449,86.41,10.25877301]
["bitfinex","SOLUSD",1772122971099,0.52174913,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1772122971481,0.52174913,86.447,86.42,9.92198654]
["bitfinex","SOLUSD",1772122971885,0.52174913,86.467,86.431,0.33636998]
["bitfinex","SOLUSD",1772122972392,0.52174913,86.467,86.43,9.92198654]
["bitfinex","SOLUSD",1772122973090,0.52174913,86.465,86.43,9.92198654]
["bitfinex","SOLUSD",1772122973395,0.52174913,86.459,86.42,21.49338205]
["bitfinex","SOLUSD",1772122974000,0.52174913,86.459,86.43,9.92198654]
["bitfinex","SOLUSD",1772122975089,0.52174913,86.457,86.411,28.93143949]
["bitfinex","SOLUSD",1772122975294,0.52174913,86.457,86.42,9.92198654]
["bitfinex","SOLUSD",1772122975492,0.52174913,86.439,86.4,9.92198654]
["bitfinex","SOLUSD",1772122976490,0.52174913,86.437,86.4,9.92198654]
["bitfinex","SOLUSD",1772122978412,0.52174913,86.437,86.396,11.57460993]
["bitfinex","SOLUSD",1772122978597,0.52174913,86.429,86.392,11.57508107]
["bitfinex","SOLUSD",1772122980005,0.52174913,86.429,86.4,9.92198654]
["bitfinex","SOLUSD",1772122980308,0.52174913,86.447,86.41,9.92198654]
["bitfinex","SOLUSD",1772122980612,0.52174913,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1772122980908,9.92198654,86.47,86.43,9.92198654]
["bitfinex","SOLUSD",1772122980909,12.08819256,86.457,86.43,9.92198654]
["bitfinex","SOLUSD",1772122981083,12.08819256,86.457,86.43,21.4919178]
["bitfinex","SOLUSD",1772122981287,0.52174913,86.466,86.44,9.92198654]
["bitfinex","SOLUSD",1772122981903,0.52174913,86.466,86.43,21.82443102]
["bitfinex","SOLUSD",1772122982105,0.52174913,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1772122982305,0.52174913,86.468,86.44,9.92198654]
["bitfinex","SOLUSD",1772122982908,0.52174913,86.466,86.432,11.56978896]
["bitfinex","SOLUSD",1772122983707,0.52174913,86.466,86.44,9.92198654]
["bitfinex","SOLUSD",1772122984009,0.52174913,86.484,86.45,9.92198654]
["bitfinex","SOLUSD",1772122984387,0.52174913,86.484,86.441,0.3314403]
["bitfinex","SOLUSD",1772122984592,0.52174913,86.479,86.44,9.92198654]
["bitfinex","SOLUSD",1772122984793,0.52174913,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1772122984990,0.52174913,86.477,86.441,40.49004523]
["bitfinex","SOLUSD",1772122985194,0.52174913,86.477,86.441,40.82113659]
["bitfinex","SOLUSD",1772122986423,0.52174913,86.475,86.441,40.82113659]
["bitfinex","SOLUSD",1772122986714,0.52174913,86.488,86.451,0.3307407]
["bitfinex","SOLUSD",1772122986915,0.52174913,86.488,86.46,9.92198654]
["bitfinex","SOLUSD",1772122987113,12.08417164,86.488,86.46,9.92198654]
["bitfinex","SOLUSD",1772122987325,0.52174913,86.487,86.451,0.3307407]
["bitfinex","SOLUSD",1772122988619,11.5617429,86.493,86.46,9.92198654]
["bitfinex","SOLUSD",1772122988925,0.52174913,86.496,86.47,9.92198654]
["bitfinex","SOLUSD",1772122990019,104.4,86.526,86.452,40.48489334]
["bitfinex","SOLUSD",1772122990020,11.55953055,86.509,86.48,9.92198654]
["bitfinex","SOLUSD",1772122990313,0.54194682,86.499,86.46,9.92198654]
["bitfinex","SOLUSD",1772122990723,0.54194682,86.508,86.471,0.32907862]
["bitfinex","SOLUSD",1772122990902,0.54194682,86.518,86.481,0.32907862]
["bitfinex","SOLUSD",1772122991102,0.54194682,86.518,86.49,9.92198654]
["bitfinex","SOLUSD",1772122991431,0.54194682,86.518,86.481,0.32907862]
["bitfinex","SOLUSD",1772122991798,0.54194682,86.518,86.48,9.92198654]
["bitfinex","SOLUSD",1772122992418,40.45354199,86.519,86.471,0.32843803]
["bitfinex","SOLUSD",1772122992419,0.54194682,86.509,86.471,0.32843803]
["bitfinex","SOLUSD",1772122992617,0.54194682,86.509,86.48,9.92198654]
["bitfinex","SOLUSD",1772122992823,0.54194682,86.518,86.481,0.32843803]
["bitfinex","SOLUSD",1772122993004,0.54194682,86.527,86.5,9.92198654]
["bitfinex","SOLUSD",1772122993205,0.54194682,86.538,86.5,10.25011449]
["bitfinex","SOLUSD",1772122993496,0.54194682,86.538,86.5,9.92198654]
["bitfinex","SOLUSD",1772122993920,0.54194682,86.529,86.481,11.89136149]
["bitfinex","SOLUSD",1772122994302,0.54194682,86.519,86.481,11.89136149]
["bitfinex","SOLUSD",1772122995124,0.54194682,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1772122995712,0.54194682,86.517,86.49,9.92198654]
["bitfinex","SOLUSD",1772122996014,0.54194682,86.523,86.5,9.92198654]
["bitfinex","SOLUSD",1772122996434,0.54194682,86.532,86.501,0.32719785]
["bitfinex","SOLUSD",1772122996931,0.54194682,86.532,86.5,9.92198654]
["bitfinex","SOLUSD",1772122997120,0.54194682,86.529,86.493,11.5615668]
["bitfinex","SOLUSD",1772122997523,0.54194682,86.529,86.5,9.92198654]
["bitfinex","SOLUSD",1772122997745,0.54194682,86.529,86.488,11.5622904]
["bitfinex","SOLUSD",1772122997929,0.54194682,86.529,86.49,9.92198654]
["bitfinex","SOLUSD",1772122998342,9.92198654,86.5,86.459,0.32659293]
["bitfinex","SOLUSD",1772122998545,0.54194682,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772122998744,0.54194682,86.489,86.451,40.81195457]
["bitfinex","SOLUSD",1772122998945,0.54194682,86.489,86.451,11.89383911]
["bitfinex","SOLUSD",1772122999243,0.54194682,86.487,86.451,11.89383911]
["bitfinex","SOLUSD",1772122999546,0.54194682,86.501,86.47,9.92198654]
["bitfinex","SOLUSD",1772122999738,0.54194682,86.499,86.461,0.32629846]
["bitfinex","SOLUSD",1772122999941,0.54194682,86.489,86.445,11.56800497]
["bitfinex","SOLUSD",1772123000246,0.54194682,86.489,86.45,9.92198654]
["bitfinex","SOLUSD",1772123000442,28.8988753,86.509,86.445,11.56800497]
["bitfinex","SOLUSD",1772123000443,0.54194682,86.479,86.445,11.56800497]
["bitfinex","SOLUSD",1772123001139,0.54194682,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1772123001653,9.92198654,86.47,86.43,21.49200015]
["bitfinex","SOLUSD",1772123001834,0.54194682,86.469,86.43,21.49200015]
["bitfinex","SOLUSD",1772123002035,0.54194682,86.487,86.451,0.32572689]
["bitfinex","SOLUSD",1772123002351,0.54194682,86.479,86.441,0.32544044]
["bitfinex","SOLUSD",1772123003248,0.54194682,86.477,86.442,11.56845052]
["bitfinex","SOLUSD",1772123004064,0.54194682,86.477,86.45,9.92198654]
["bitfinex","SOLUSD",1772123004560,9.92198654,86.49,86.442,40.48957682]
["bitfinex","SOLUSD",1772123004561,0.54194682,86.485,86.46,9.92198654]
["bitfinex","SOLUSD",1772123005828,0.54194682,86.484,86.45,9.92198654]
["bitfinex","SOLUSD",1772123006029,0.54194682,86.484,86.451,11.56724618]
["bitfinex","SOLUSD",1772123006653,0.54194682,86.479,86.44,9.92198654]
["bitfinex","SOLUSD",1772123006831,0.54194682,86.479,86.431,0.32433516]
["bitfinex","SOLUSD",1772123006832,0.54194682,86.469,86.431,11.8941578]
["bitfinex","SOLUSD",1772123007242,0.54194682,86.469,86.44,9.92198654]
["bitfinex","SOLUSD",1772123008151,0.54194682,86.467,86.431,11.8941578]
["bitfinex","SOLUSD",1772123008375,0.54194682,86.477,86.441,0.32380223]
["bitfinex","SOLUSD",1772123008538,0.54194682,86.477,86.45,9.92198654]
["bitfinex","SOLUSD",1772123009249,9.92198654,86.49,86.451,0.51840711]
["bitfinex","SOLUSD",1772123009457,9.92198654,86.5,86.461,0.51840711]
["bitfinex","SOLUSD",1772123009659,11.56042634,86.502,86.461,0.51840711]
["bitfinex","SOLUSD",1772123009864,9.92198654,86.49,86.45,10.44039365]
["bitfinex","SOLUSD",1772123010155,40.4675739,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772123010355,9.92198654,86.48,86.446,11.56787937]
["bitfinex","SOLUSD",1772123010653,9.92198654,86.48,86.442,11.56842058]
["bitfinex","SOLUSD",1772123011036,9.92198654,86.48,86.442,12.08682769]
["bitfinex","SOLUSD",1772123011251,40.4675739,86.489,86.443,0.51840711]
["bitfinex","SOLUSD",1772123011448,0.54194682,86.488,86.443,0.51840711]
["bitfinex","SOLUSD",1772123012052,0.54194682,86.479,86.444,11.56818286]
["bitfinex","SOLUSD",1772123012353,0.54194682,86.479,86.444,12.08658997]
["bitfinex","SOLUSD",1772123012747,0.54194682,86.479,86.44,9.92198654]
["bitfinex","SOLUSD",1772123012944,0.54194682,86.479,86.442,0.51840711]
["bitfinex","SOLUSD",1772123013964,9.91805676,86.49,86.451,0.51840711]
["bitfinex","SOLUSD",1772123014149,104.4,86.549,86.471,0.51840711]
["bitfinex","SOLUSD",1772123014150,0.54194682,86.505,86.471,0.51840711]
["bitfinex","SOLUSD",1772123016368,0.53723857,86.513,86.481,0.51325267]
["bitfinex","SOLUSD",1772123017970,0.53723857,86.499,86.462,0.51325267]
["bitfinex","SOLUSD",1772123018465,0.53723857,86.489,86.453,0.51325267]
["bitfinex","SOLUSD",1772123018667,0.53723857,86.489,86.45,21.48540716]
["bitfinex","SOLUSD",1772123019649,0.53020788,86.479,86.444,0.51325267]
["bitfinex","SOLUSD",1772123020452,0.53020788,86.477,86.445,11.56804904]
["bitfinex","SOLUSD",1772123020647,0.53020788,86.477,86.441,11.56850133]
["bitfinex","SOLUSD",1772123021271,0.53020788,86.477,86.442,0.50497075]
["bitfinex","SOLUSD",1772123022744,11.56390212,86.476,86.444,0.50497075]
["bitfinex","SOLUSD",1772123022949,0.53020788,86.475,86.444,0.50497075]
["bitfinex","SOLUSD",1772123023350,0.53020788,86.475,86.443,11.56831669]
["bitfinex","SOLUSD",1772123024174,0.53020788,86.473,86.44,9.91805676]
["bitfinex","SOLUSD",1772123024860,0.53020788,86.473,86.438,11.56896265]
["bitfinex","SOLUSD",1772123025050,0.53020788,86.473,86.44,9.91805676]
["bitfinex","SOLUSD",1772123025674,0.53020788,86.473,86.441,0.50497075]
["bitfinex","SOLUSD",1772123026475,12.09464492,86.472,86.443,0.50497075]
["bitfinex","SOLUSD",1772123026666,0.53020788,86.481,86.45,9.91805676]
["bitfinex","SOLUSD",1772123026868,11.56336725,86.48,86.451,0.50497075]
["bitfinex","SOLUSD",1772123027055,0.53020788,86.479,86.451,0.50497075]
["bitfinex","SOLUSD",1772123027257,11.56209482,86.49,86.461,0.50497075]
["bitfinex","SOLUSD",1772123027859,11.56069364,86.5,86.47,9.91805676]
["bitfinex","SOLUSD",1772123028253,28.89841988,86.51,86.471,0.50497075]
["bitfinex","SOLUSD",1772123028458,0.53020788,86.514,86.482,0.50497075]
["bitfinex","SOLUSD",1772123029263,0.53020788,86.514,86.482,12.06807058]
["bitfinex","SOLUSD",1772123030568,12.08916433,86.513,86.482,12.06807058]
["bitfinex","SOLUSD",1772123030780,0.53020788,86.512,86.482,12.06807058]
["bitfinex","SOLUSD",1772123031076,0.53020788,86.512,86.482,0.50497075]
["bitfinex","SOLUSD",1772123031280,0.53020788,86.512,86.484,0.50497075]
["bitfinex","SOLUSD",1772123031461,11.55895645,86.513,86.484,0.50497075]
["bitfinex","SOLUSD",1772123032370,9.91805676,86.51,86.47,9.91805676]
["bitfinex","SOLUSD",1772123032582,0.53020788,86.507,86.47,21.48276128]
["bitfinex","SOLUSD",1772123032883,0.53020788,86.507,86.471,0.50497075]
["bitfinex","SOLUSD",1772123034180,0.53020788,86.499,86.463,0.50497075]
["bitfinex","SOLUSD",1772123034360,0.53020788,86.499,86.47,9.91805676]
["bitfinex","SOLUSD",1772123034689,0.53020788,86.499,86.472,12.06940779]
["bitfinex","SOLUSD",1772123034860,11.56096094,86.498,86.472,0.50497075]
["bitfinex","SOLUSD",1772123035182,12.09116882,86.498,86.472,0.50497075]
["bitfinex","SOLUSD",1772123035475,0.53020788,86.497,86.472,0.50497075]
["bitfinex","SOLUSD",1772123035874,0.53020788,86.497,86.46,9.91805676]
["bitfinex","SOLUSD",1772123036076,0.53020788,86.489,86.456,0.50497075]
["bitfinex","SOLUSD",1772123036275,0.53020788,86.489,86.461,0.50497075]
["bitfinex","SOLUSD",1772123036477,12.09250553,86.488,86.461,0.50497075]
["bitfinex","SOLUSD",1772123036775,0.53020788,86.487,86.461,0.50497075]
["bitfinex","SOLUSD",1772123037758,0.53020788,86.487,86.452,0.50497075]
["bitfinex","SOLUSD",1772123038477,0.53020788,86.487,86.46,3.70193502]
["bitfinex","SOLUSD",1772123038680,0.53020788,86.485,86.454,0.50497075]
["bitfinex","SOLUSD",1772123039376,0.53020788,86.489,86.454,0.50497075]
["bitfinex","SOLUSD",1772123040787,0.53020788,86.487,86.456,0.50497075]
["bitfinex","SOLUSD",1772123041080,11.56178032,86.492,86.461,0.50497075]
["bitfinex","SOLUSD",1772123041579,28.90047358,86.504,86.461,0.50497075]
["bitfinex","SOLUSD",1772123041580,11.56109348,86.498,86.461,0.50497075]
["bitfinex","SOLUSD",1772123042581,11.56109348,86.498,86.455,40.48348851]
["bitfinex","SOLUSD",1772123042582,11.5604925,86.502,86.471,0.50497075]
["bitfinex","SOLUSD",1772123042974,11.55982911,86.507,86.473,0.50497075]
["bitfinex","SOLUSD",1772123043483,0.53020788,86.499,86.468,11.56495128]
["bitfinex","SOLUSD",1772123043679,0.53020788,86.499,86.423,46.2836252]
["bitfinex","SOLUSD",1772123043680,3.70193502,86.48,86.443,0.50497075]
["bitfinex","SOLUSD",1772123043981,0.53020788,86.479,86.443,0.50497075]
["bitfinex","SOLUSD",1772123044567,0.53020788,86.487,86.451,0.50497075]
["bitfinex","SOLUSD",1772123044967,11.56256503,86.486,86.453,0.50497075]
["bitfinex","SOLUSD",1772123045162,0.53020788,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1772123045583,0.53020788,86.479,86.447,11.56773606]
["bitfinex","SOLUSD",1772123045884,0.53020788,86.469,86.438,11.56889758]
["bitfinex","SOLUSD",1772123046386,0.53020788,86.469,86.439,0.50497075]
["bitfinex","SOLUSD",1772123047071,0.53020788,86.459,86.423,0.50497075]
["bitfinex","SOLUSD",1772123047274,41.00760992,86.468,86.427,0.50497075]
["bitfinex","SOLUSD",1772123047580,41.00760992,86.468,86.426,11.57049948]
["bitfinex","SOLUSD",1772123047581,0.53020788,86.467,86.431,0.50497075]
["bitfinex","SOLUSD",1772123047780,0.53020788,86.459,86.406,11.57317675]
["bitfinex","SOLUSD",1772123047985,0.53020788,86.439,86.406,11.57327037]
["bitfinex","SOLUSD",1772123048187,0.53020788,86.439,86.406,12.07824112]
["bitfinex","SOLUSD",1772123049191,0.53020788,86.437,86.406,0.50497075]
["bitfinex","SOLUSD",1772123049886,0.53020788,86.437,86.407,11.57313643]
["bitfinex","SOLUSD",1772123050089,0.50061023,86.446,86.411,0.5195328]
["bitfinex","SOLUSD",1772123050464,12.06865927,86.445,86.411,0.5195328]
["bitfinex","SOLUSD",1772123050862,12.06865927,86.445,86.382,3.69383402]
["bitfinex","SOLUSD",1772123050863,0.50061023,86.439,86.393,0.5195328]
["bitfinex","SOLUSD",1772123051067,40.48817166,86.445,86.393,0.5195328]
["bitfinex","SOLUSD",1772123051068,0.50061023,86.429,86.393,0.5195328]
["bitfinex","SOLUSD",1772123051266,9.92820324,86.43,86.393,0.5195328]
["bitfinex","SOLUSD",1772123051267,0.50061023,86.427,86.393,0.5195328]
["bitfinex","SOLUSD",1772123051678,0.50061023,86.427,86.394,11.57487788]
["bitfinex","SOLUSD",1772123051888,0.50061023,86.427,86.395,0.5195328]
["bitfinex","SOLUSD",1772123053677,11.57059218,86.426,86.395,0.5195328]
["bitfinex","SOLUSD",1772123054070,11.57059218,86.426,86.401,0.5195328]
["bitfinex","SOLUSD",1772123054272,12.07120241,86.426,86.401,0.5195328]
["bitfinex","SOLUSD",1772123054573,9.92820324,86.42,86.382,0.5195328]
["bitfinex","SOLUSD",1772123054770,0.50061023,86.419,86.384,0.5195328]
["bitfinex","SOLUSD",1772123055277,0.50061023,86.419,86.38,9.92820324]
["bitfinex","SOLUSD",1772123055486,0.50061023,86.399,86.36,10.64773604]
["bitfinex","SOLUSD",1772123055799,9.92820324,86.4,86.361,0.5195328]
["bitfinex","SOLUSD",1772123055800,0.50061023,86.397,86.361,0.5195328]
["bitfinex","SOLUSD",1772123057205,9.92820324,86.39,86.36,0.2]
["bitfinex","SOLUSD",1772123057494,40.51019698,86.398,86.35,10.12820324]
["bitfinex","SOLUSD",1772123057495,0.50061023,86.369,86.35,0.2]
["bitfinex","SOLUSD",1772123057874,0.50061023,86.378,86.35,0.2]
["bitfinex","SOLUSD",1772123058768,0.50061023,86.378,86.35,11.78069764]
["bitfinex","SOLUSD",1772123058970,0.50061023,86.378,86.351,0.5195328]
["bitfinex","SOLUSD",1772123059191,0.50061023,86.398,86.37,9.92820324]
["bitfinex","SOLUSD",1772123059693,11.57353826,86.404,86.371,0.5195328]
["bitfinex","SOLUSD",1772123059998,11.57233286,86.413,86.381,0.5195328]
["bitfinex","SOLUSD",1772123060185,0.50061023,86.429,86.391,0.5195328]
["bitfinex","SOLUSD",1772123061196,0.50061023,86.428,86.391,0.5195328]
["bitfinex","SOLUSD",1772123061380,0.50061023,86.419,86.381,0.5195328]
["bitfinex","SOLUSD",1772123061582,0.50061023,86.419,86.39,9.92820324]
["bitfinex","SOLUSD",1772123061898,0.50061023,86.429,86.392,0.5195328]
["bitfinex","SOLUSD",1772123062203,0.50061023,86.447,86.411,0.5195328]
["bitfinex","SOLUSD",1772123062794,11.56683596,86.455,86.421,0.5195328]
["bitfinex","SOLUSD",1772123063185,0.50061023,86.459,86.421,0.5195328]
["bitfinex","SOLUSD",1772123063186,0.50061023,86.454,86.43,9.92820324]
["bitfinex","SOLUSD",1772123063375,0.50061023,86.464,86.431,0.5195328]
["bitfinex","SOLUSD",1772123063879,0.50061023,86.464,86.433,0.5195328]
["bitfinex","SOLUSD",1772123064203,0.50061023,86.473,86.441,0.5195328]
["bitfinex","SOLUSD",1772123064584,0.50061023,86.488,86.45,10.44773604]
["bitfinex","SOLUSD",1772123065395,0.50061023,86.479,86.435,0.5195328]
["bitfinex","SOLUSD",1772123065595,0.50061023,86.479,86.45,9.92820324]
["bitfinex","SOLUSD",1772123065905,11.56243134,86.487,86.452,12.08664518]
["bitfinex","SOLUSD",1772123066076,12.06304157,86.487,86.452,12.08664518]
["bitfinex","SOLUSD",1772123066276,0.50061023,86.486,86.447,11.56773332]
["bitfinex","SOLUSD",1772123066483,0.50061023,86.486,86.448,0.5195328]
["bitfinex","SOLUSD",1772123066890,0.50061023,86.479,86.44,9.92820324]
["bitfinex","SOLUSD",1772123067089,0.50061023,86.479,86.441,0.5195328]
["bitfinex","SOLUSD",1772123067481,0.50061023,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1772123067692,0.50061023,86.479,86.442,0.5195328]
["bitfinex","SOLUSD",1772123067890,0.50061023,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1772123068097,11.56297914,86.483,86.452,0.5195328]
["bitfinex","SOLUSD",1772123068297,0.50061023,86.482,86.452,0.5195328]
["bitfinex","SOLUSD",1772123070095,0.50061023,86.48,86.443,0.5195328]
["bitfinex","SOLUSD",1772123070301,40.47131739,86.481,86.421,0.5195328]
["bitfinex","SOLUSD",1772123070302,0.50061023,86.459,86.421,0.5195328]
["bitfinex","SOLUSD",1772123071893,0.50061023,86.459,86.42,9.92820324]
["bitfinex","SOLUSD",1772123072294,0.50923772,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1772123072695,0.50923772,86.457,86.416,0.49899264]
["bitfinex","SOLUSD",1772123073006,0.50923772,86.439,86.407,11.57313643]
["bitfinex","SOLUSD",1772123073211,40.48208378,86.458,86.411,0.49899264]
["bitfinex","SOLUSD",1772123073403,40.48208378,86.458,86.407,40.50597751]
["bitfinex","SOLUSD",1772123073404,11.56630965,86.458,86.421,0.49899264]
["bitfinex","SOLUSD",1772123073702,12.07550953,86.459,86.421,0.49899264]
["bitfinex","SOLUSD",1772123074806,0.50923772,86.459,86.431,0.49899264]
["bitfinex","SOLUSD",1772123074999,11.56499115,86.468,86.441,0.49899264]
["bitfinex","SOLUSD",1772123075907,0.50923772,86.477,86.441,0.49899264]
["bitfinex","SOLUSD",1772123076109,12.07300612,86.477,86.441,0.49899264]
["bitfinex","SOLUSD",1772123076788,11.56320182,86.482,86.451,0.49899264]
["bitfinex","SOLUSD",1772123077211,11.56269873,86.485,86.46,9.91871978]
["bitfinex","SOLUSD",1772123077604,11.56269873,86.485,86.451,0.49899264]
["bitfinex","SOLUSD",1772123079213,0.50923772,86.485,86.452,12.06610502]
["bitfinex","SOLUSD",1772123079416,0.50923772,86.485,86.443,0.49899264]
["bitfinex","SOLUSD",1772123079621,0.50923772,86.485,86.445,0.51649174]
["bitfinex","SOLUSD",1772123080409,0.50923772,86.485,86.45,9.91871978]
["bitfinex","SOLUSD",1772123080714,0.50923772,86.485,86.45,10.43521152]
["bitfinex","SOLUSD",1772123080908,0.50923772,86.485,86.445,0.51649174]
["bitfinex","SOLUSD",1772123081110,0.50923772,86.485,86.45,9.91871978]
["bitfinex","SOLUSD",1772123082019,40.4675739,86.489,86.461,0.51649174]
["bitfinex","SOLUSD",1772123082519,11.56216397,86.489,86.461,0.51649174]
["bitfinex","SOLUSD",1772123082715,0.49554452,86.506,86.471,0.51649174]
["bitfinex","SOLUSD",1772123083020,0.49554452,86.514,86.481,0.51649174]
["bitfinex","SOLUSD",1772123083314,46.21594239,86.551,86.451,86.75434638]
["bitfinex","SOLUSD",1772123083315,11.55793873,86.521,86.5,9.91871978]
["bitfinex","SOLUSD",1772123083506,0.1,86.54,86.511,0.51649174]
["bitfinex","SOLUSD",1772123083712,0.1,86.54,86.521,0.51649174]
["bitfinex","SOLUSD",1772123083909,0.1,86.55,86.531,0.51649174]
["bitfinex","SOLUSD",1772123084112,10.01871978,86.6,86.541,0.51649174]
["bitfinex","SOLUSD",1772123084419,5.99408235,86.599,86.56,9.91871978]
["bitfinex","SOLUSD",1772123084613,0.1,86.6,86.58,9.91871978]
["bitfinex","SOLUSD",1772123084822,11.54481118,86.619,86.58,9.91871978]
["bitfinex","SOLUSD",1772123084996,0.1,86.62,86.591,0.51649174]
["bitfinex","SOLUSD",1772123085522,0.49554452,86.618,86.58,10.43521152]
["bitfinex","SOLUSD",1772123085816,11.54481118,86.619,86.531,288.49638551]
["bitfinex","SOLUSD",1772123085817,0.49554452,86.609,86.57,9.91871978]
["bitfinex","SOLUSD",1772123086021,10.4142643,86.6,86.569,0.51649174]
["bitfinex","SOLUSD",1772123086223,0.49554452,86.6,86.57,9.91871978]
["bitfinex","SOLUSD",1772123086423,0.49554452,86.6,86.57,21.47006551]
["bitfinex","SOLUSD",1772123087424,0.49554452,86.6,86.569,0.51649174]
["bitfinex","SOLUSD",1772123087625,0.49554452,86.6,86.57,9.91871978]
["bitfinex","SOLUSD",1772123088003,0.49554452,86.6,86.57,21.47006551]
["bitfinex","SOLUSD",1772123088426,11.54747745,86.599,86.57,9.91871978]
["bitfinex","SOLUSD",1772123088621,0.49554452,86.598,86.555,0.51649174]
["bitfinex","SOLUSD",1772123088822,0.49554452,86.598,86.56,9.91871978]
["bitfinex","SOLUSD",1772123089009,0.49554452,86.598,86.57,9.91871978]
["bitfinex","SOLUSD",1772123089328,11.54619992,86.609,86.58,9.91871978]
["bitfinex","SOLUSD",1772123089499,0.49554452,86.608,86.571,0.51649174]
["bitfinex","SOLUSD",1772123090119,0.49554452,86.608,86.57,9.91871978]
["bitfinex","SOLUSD",1772123090328,11.54619992,86.609,86.56,9.91871978]
["bitfinex","SOLUSD",1772123090329,0.49554452,86.599,86.56,9.91871978]
["bitfinex","SOLUSD",1772123090522,0.49554452,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1772123090724,0.49554452,86.597,86.562,0.51649174]
["bitfinex","SOLUSD",1772123091019,0.49554452,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1772123091226,0.49554452,86.597,86.561,40.43391364]
["bitfinex","SOLUSD",1772123091423,0.49554452,86.597,86.57,9.91871978]
["bitfinex","SOLUSD",1772123091923,0.49554452,86.597,86.56,9.91871978]
["bitfinex","SOLUSD",1772123092128,0.49554452,86.597,86.56,21.47132424]
["bitfinex","SOLUSD",1772123092831,0.49554452,86.595,86.56,21.47132424]
["bitfinex","SOLUSD",1772123093019,0.49554452,86.595,86.55,28.88502443]
["bitfinex","SOLUSD",1772123093228,0.49554452,86.595,86.543,0.51649174]
["bitfinex","SOLUSD",1772123093409,40.41757125,86.596,86.551,0.51649174]
["bitfinex","SOLUSD",1772123093410,0.49554452,86.589,86.551,0.51649174]
["bitfinex","SOLUSD",1772123094114,0.49554452,86.589,86.56,9.91871978]
["bitfinex","SOLUSD",1772123094810,0.49554452,86.587,86.56,9.91871978]
["bitfinex","SOLUSD",1772123095208,0.49554452,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1772123095412,11.54747745,86.599,86.571,0.51649174]
["bitfinex","SOLUSD",1772123095709,11.54747745,86.599,86.58,9.91871978]
["bitfinex","SOLUSD",1772123095942,0.49554452,86.6,86.58,9.91871978]
["bitfinex","SOLUSD",1772123096113,0.49554452,86.609,86.58,9.91871978]
["bitfinex","SOLUSD",1772123096836,0.49554452,86.617,86.59,9.91871978]
["bitfinex","SOLUSD",1772123098022,9.91871978,86.61,86.57,9.91871978]
["bitfinex","SOLUSD",1772123098215,0.49554452,86.589,86.55,9.91871978]
["bitfinex","SOLUSD",1772123098740,11.55027836,86.578,86.55,9.91871978]
["bitfinex","SOLUSD",1772123099520,12.04582288,86.578,86.55,9.91871978]
["bitfinex","SOLUSD",1772123099740,0.49554452,86.577,86.54,9.91871978]
["bitfinex","SOLUSD",1772123100331,0.49554452,86.577,86.541,0.51649174]
["bitfinex","SOLUSD",1772123100525,9.91871978,86.59,86.55,9.91871978]
["bitfinex","SOLUSD",1772123100727,0.49554452,86.599,86.562,0.51649174]
["bitfinex","SOLUSD",1772123100926,11.54696165,86.603,86.571,0.51649174]
["bitfinex","SOLUSD",1772123101122,0.49554452,86.599,86.57,9.91871978]
["bitfinex","SOLUSD",1772123101635,46.17148369,86.634,86.561,11.55254675]
["bitfinex","SOLUSD",1772123101636,0.49554452,86.621,86.59,9.91871978]
["bitfinex","SOLUSD",1772123101825,0.49554452,86.621,86.59,10.43521152]
["bitfinex","SOLUSD",1772123102134,9.91871978,86.63,86.59,9.91871978]
["bitfinex","SOLUSD",1772123102135,0.49554452,86.618,86.59,9.91871978]
["bitfinex","SOLUSD",1772123102327,0.49554452,86.618,86.58,9.91871978]
["bitfinex","SOLUSD",1772123102830,0.49554452,86.616,86.58,9.91871978]
["bitfinex","SOLUSD",1772123103336,0.49554452,86.609,86.57,9.91871978]
["bitfinex","SOLUSD",1772123104329,0.49554452,86.599,86.56,9.91871978]
["bitfinex","SOLUSD",1772123104736,11.54507775,86.617,86.59,9.91871978]
["bitfinex","SOLUSD",1772123104916,0.1,86.62,86.6,9.91871978]
["bitfinex","SOLUSD",1772123105241,0.49554452,86.645,86.61,9.91871978]
["bitfinex","SOLUSD",1772123105536,0.2,86.65,86.63,9.91871978]
["bitfinex","SOLUSD",1772123105829,11.54081408,86.649,86.621,0.51649174]
["bitfinex","SOLUSD",1772123106035,11.54081408,86.649,86.594,3.69383402]
["bitfinex","SOLUSD",1772123106036,0.49554452,86.648,86.62,9.91871978]
["bitfinex","SOLUSD",1772123106614,0.49554452,86.648,86.61,9.91871978]
["bitfinex","SOLUSD",1772123106817,0.49554452,86.639,86.6,9.91871978]
["bitfinex","SOLUSD",1772123107023,0.49554452,86.619,86.58,9.91871978]
["bitfinex","SOLUSD",1772123107727,0.49554452,86.629,86.59,10.43521152]
["bitfinex","SOLUSD",1772123107923,0.49554452,86.637,86.601,0.51649174]
["bitfinex","SOLUSD",1772123108622,0.49554452,86.629,86.59,9.91871978]
["bitfinex","SOLUSD",1772123108818,0.49554452,86.627,86.59,9.91871978]
["bitfinex","SOLUSD",1772123110331,0.49554452,86.627,86.591,0.50651361]
["bitfinex","SOLUSD",1772123110838,11.54387828,86.626,86.591,0.50651361]
["bitfinex","SOLUSD",1772123111036,0.513118,86.609,86.57,9.91871978]
["bitfinex","SOLUSD",1772123111233,11.54387828,86.626,86.564,0.50651361]
["bitfinex","SOLUSD",1772123111234,0.513118,86.599,86.564,0.50651361]
["bitfinex","SOLUSD",1772123111431,0.513118,86.619,86.581,0.50651361]
["bitfinex","SOLUSD",1772123112152,0.513118,86.619,86.57,9.91871978]
["bitfinex","SOLUSD",1772123112348,0.513118,86.609,86.571,0.50651361]
["bitfinex","SOLUSD",1772123113125,0.513118,86.609,86.573,0.50651361]
["bitfinex","SOLUSD",1772123113327,9.91871978,86.7,86.543,0.50651361]
["bitfinex","SOLUSD",1772123113328,9.91871978,86.58,86.543,0.50651361]
["bitfinex","SOLUSD",1772123113740,0.513118,86.581,86.543,0.50651361]
["bitfinex","SOLUSD",1772123114062,0.513118,86.581,86.55,9.91871978]
["bitfinex","SOLUSD",1772123114226,0.513118,86.63,86.571,0.50651361]
["bitfinex","SOLUSD",1772123114423,0.513118,86.63,86.551,3.69383402]
["bitfinex","SOLUSD",1772123114424,0.513118,86.629,86.6,9.91871978]
["bitfinex","SOLUSD",1772123114829,0.513118,86.639,86.601,0.50651361]
["bitfinex","SOLUSD",1772123115249,0.513118,86.639,86.603,0.50651361]
["bitfinex","SOLUSD",1772123115250,11.54227936,86.638,86.603,0.50651361]
["bitfinex","SOLUSD",1772123115636,11.54227936,86.638,86.602,0.50651361]
["bitfinex","SOLUSD",1772123116148,9.91871978,86.62,86.583,0.50651361]
["bitfinex","SOLUSD",1772123117234,11.5446779,86.62,86.59,9.91871978]
["bitfinex","SOLUSD",1772123117846,11.5446779,86.62,86.592,0.50651361]
["bitfinex","SOLUSD",1772123118049,11.5446779,86.62,86.6,9.91871978]
["bitfinex","SOLUSD",1772123118226,11.5446779,86.62,86.592,0.50651361]
["bitfinex","SOLUSD",1772123119254,11.5446779,86.62,86.561,3.69383402]
["bitfinex","SOLUSD",1772123119255,0.513118,86.627,86.582,0.50651361]
["bitfinex","SOLUSD",1772123119544,0.513118,86.627,86.548,0.14216157]
["bitfinex","SOLUSD",1772123119545,0.513118,86.627,86.591,0.50651361]
["bitfinex","SOLUSD",1772123121154,40.40217478,86.629,86.6,9.91871978]
["bitfinex","SOLUSD",1772123121576,0.513118,86.628,86.591,0.50651361]
["bitfinex","SOLUSD",1772123121751,0.513118,86.628,86.59,0.50651361]
["bitfinex","SOLUSD",1772123121955,11.54267905,86.635,86.601,0.50651361]
["bitfinex","SOLUSD",1772123122135,40.91249468,86.635,86.601,0.50651361]
["bitfinex","SOLUSD",1772123122333,0.513118,86.634,86.601,0.50651361]
["bitfinex","SOLUSD",1772123122734,40.39937668,86.635,86.59,0.50651361]
["bitfinex","SOLUSD",1772123122735,9.91871978,86.62,86.59,0.50651361]
["bitfinex","SOLUSD",1772123122930,0.513118,86.629,86.59,10.42523339]
["bitfinex","SOLUSD",1772123123539,9.91871978,86.63,86.59,10.42523339]
["bitfinex","SOLUSD",1772123123540,0.513118,86.627,86.59,10.42523339]
["bitfinex","SOLUSD",1772123123859,0.513118,86.627,86.591,0.50651361]
["bitfinex","SOLUSD",1772123124757,0.513118,86.619,86.581,0.50651361]
["bitfinex","SOLUSD",1772123125456,40.40264117,86.628,86.56,9.91871978]
["bitfinex","SOLUSD",1772123125457,0.513118,86.597,86.56,9.91871978]
["bitfinex","SOLUSD",1772123125654,0.513118,86.597,86.562,0.50651361]
["bitfinex","SOLUSD",1772123127464,11.5478775,86.596,86.562,0.50651361]
["bitfinex","SOLUSD",1772123127644,0.513118,86.589,86.55,9.91871978]
["bitfinex","SOLUSD",1772123127842,0.513118,86.589,86.55,21.47266268]
["bitfinex","SOLUSD",1772123128340,9.0546959,86.619,86.55,21.47266268]
["bitfinex","SOLUSD",1772123128341,11.54739477,86.6,86.57,9.91871978]
["bitfinex","SOLUSD",1772123128539,10.43183778,86.61,86.571,0.50651361]
["bitfinex","SOLUSD",1772123128755,0.513118,86.599,86.56,9.91871978]
["bitfinex","SOLUSD",1772123128970,0.513118,86.589,86.551,0.50651361]
["bitfinex","SOLUSD",1772123129265,0.513118,86.579,86.54,10.42523339]
["bitfinex","SOLUSD",1772123129569,0.513118,86.567,86.531,0.50651361]
["bitfinex","SOLUSD",1772123129736,9.91871978,86.56,86.531,0.50651361]
["bitfinex","SOLUSD",1772123129941,0.513118,86.559,86.521,0.50651361]
["bitfinex","SOLUSD",1772123130457,0.513118,86.559,86.521,12.06440129]
["bitfinex","SOLUSD",1772123131161,0.513118,86.559,86.521,0.50651361]
["bitfinex","SOLUSD",1772123131763,0.513118,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1772123132063,40.43531504,86.558,86.48,0.2]
["bitfinex","SOLUSD",1772123132064,0.513118,86.529,86.492,0.50651361]
["bitfinex","SOLUSD",1772123134040,0.513118,86.529,86.49,10.11871978]
["bitfinex","SOLUSD",1772123134041,0.513118,86.565,86.521,0.50651361]
["bitfinex","SOLUSD",1772123134244,9.91871978,86.55,86.521,0.50651361]
["bitfinex","SOLUSD",1772123134458,0.513118,86.549,86.511,0.50651361]
["bitfinex","SOLUSD",1772123135469,0.513118,86.549,86.52,9.90219008]
["bitfinex","SOLUSD",1772123136160,11.55428201,86.548,86.52,9.90219008]
["bitfinex","SOLUSD",1772123136542,0.52230436,86.559,86.521,0.53311283]
["bitfinex","SOLUSD",1772123136743,11.5516126,86.568,86.54,9.90219008]
["bitfinex","SOLUSD",1772123136965,0.52230436,86.559,86.52,21.46012085]
["bitfinex","SOLUSD",1772123137159,0.52230436,86.559,86.521,0.53311283]
["bitfinex","SOLUSD",1772123137755,0.02230436,86.559,86.521,0.53311283]
["bitfinex","SOLUSD",1772123137952,0.02230436,86.559,86.522,0.53311283]
["bitfinex","SOLUSD",1772123138361,11.57511804,86.559,86.524,0.53311283]
["bitfinex","SOLUSD",1772123138748,40.43484789,86.559,86.524,0.53311283]
["bitfinex","SOLUSD",1772123139775,40.43484789,86.559,86.512,28.89739396]
["bitfinex","SOLUSD",1772123139776,0.50959966,86.549,86.512,0.52314278]
["bitfinex","SOLUSD",1772123140066,0.50959966,86.549,86.501,28.90119754]
["bitfinex","SOLUSD",1772123140067,9.90219008,86.54,86.507,0.52314278]
["bitfinex","SOLUSD",1772123140243,9.90219008,86.54,86.5,9.90219008]
["bitfinex","SOLUSD",1772123140244,9.90219008,86.54,86.511,0.52314278]
["bitfinex","SOLUSD",1772123140450,10.41178974,86.53,86.494,0.52314278]
["bitfinex","SOLUSD",1772123140646,0.50959966,86.529,86.494,0.52314278]
["bitfinex","SOLUSD",1772123140848,9.90219008,86.52,86.49,0.2]
["bitfinex","SOLUSD",1772123141057,9.90219008,86.51,86.49,0.2]
["bitfinex","SOLUSD",1772123142473,11.55949092,86.509,86.49,0.2]
["bitfinex","SOLUSD",1772123143365,9.90219008,86.5,86.48,0.2]
["bitfinex","SOLUSD",1772123143667,0.50959966,86.508,86.481,11.56323354]
["bitfinex","SOLUSD",1772123143870,0.50959966,86.508,86.48,0.2]
["bitfinex","SOLUSD",1772123145077,11.55949092,86.509,86.48,0.2]
["bitfinex","SOLUSD",1772123145278,11.55949092,86.509,86.48,0.72314278]
["bitfinex","SOLUSD",1772123146575,11.55949092,86.509,86.481,0.52314278]
["bitfinex","SOLUSD",1772123148580,11.55615133,86.534,86.491,0.52314278]
["bitfinex","SOLUSD",1772123148768,40.44652967,86.534,86.501,0.52314278]
["bitfinex","SOLUSD",1772123148970,9.90219008,86.53,86.501,0.52314278]
["bitfinex","SOLUSD",1772123149159,0.50959966,86.53,86.501,0.52314278]
["bitfinex","SOLUSD",1772123149979,0.50959966,86.549,86.511,0.52314278]
["bitfinex","SOLUSD",1772123150176,28.8868008,86.545,86.511,0.52314278]
["bitfinex","SOLUSD",1772123150776,9.90219008,86.54,86.511,0.52314278]
["bitfinex","SOLUSD",1772123150982,0.50959966,86.544,86.513,0.52314278]
["bitfinex","SOLUSD",1772123151179,104.4,86.566,86.512,11.55909006]
["bitfinex","SOLUSD",1772123151180,9.90219008,86.56,86.521,0.52314278]
["bitfinex","SOLUSD",1772123151363,0.50959966,86.562,86.531,0.52314278]
["bitfinex","SOLUSD",1772123152675,9.90219008,86.57,86.533,0.52314278]
["bitfinex","SOLUSD",1772123152676,11.55147916,86.569,86.533,0.52314278]
["bitfinex","SOLUSD",1772123152859,40.43017707,86.569,86.533,0.52314278]
["bitfinex","SOLUSD",1772123153060,0.50959966,86.568,86.533,0.52314278]
["bitfinex","SOLUSD",1772123153482,0.50959966,86.568,86.54,9.90219008]
["bitfinex","SOLUSD",1772123153778,0.50959966,86.568,86.533,0.52314278]
["bitfinex","SOLUSD",1772123153975,0.50959966,86.568,86.54,9.90219008]
["bitfinex","SOLUSD",1772123154176,11.55090414,86.574,86.541,0.52314278]
["bitfinex","SOLUSD",1772123154358,9.0546959,86.609,86.532,40.44746451]
["bitfinex","SOLUSD",1772123154359,9.90219008,86.6,86.561,0.52314278]
["bitfinex","SOLUSD",1772123154555,0.50959966,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1772123155181,11.54654411,86.606,86.571,0.52314278]
["bitfinex","SOLUSD",1772123156686,11.54654411,86.606,86.573,0.52314278]
["bitfinex","SOLUSD",1772123157265,9.90219008,86.62,86.581,0.52314278]
["bitfinex","SOLUSD",1772123157464,9.90219008,86.62,86.572,40.42877604]
["bitfinex","SOLUSD",1772123157465,10.10219008,86.65,86.611,0.52314278]
["bitfinex","SOLUSD",1772123157675,0.50959966,86.648,86.611,0.52314278]
["bitfinex","SOLUSD",1772123157884,0.2,86.65,86.621,0.52314278]
["bitfinex","SOLUSD",1772123158083,0.2,86.65,86.63,9.90219008]
["bitfinex","SOLUSD",1772123158269,0.2,86.65,86.631,0.52314278]
["bitfinex","SOLUSD",1772123158784,0.2,86.65,86.632,11.54307876]
["bitfinex","SOLUSD",1772123159171,11.8014313,86.703,86.642,0.52314278]
["bitfinex","SOLUSD",1772123159489,11.8014313,86.703,86.671,0.52314278]
["bitfinex","SOLUSD",1772123160182,0.2677565,86.703,86.671,0.52314278]
["bitfinex","SOLUSD",1772123160364,11.53375931,86.702,86.671,0.52314278]
["bitfinex","SOLUSD",1772123160671,0.2677565,86.703,86.681,0.52314278]
["bitfinex","SOLUSD",1772123160870,0.2677565,86.703,86.69,10.42533286]
["bitfinex","SOLUSD",1772123161183,0.2677565,86.703,86.671,0.52314278]
["bitfinex","SOLUSD",1772123161390,24.40323134,86.72,86.692,0.52314278]
["bitfinex","SOLUSD",1772123161391,23.0211025,86.72,86.692,0.52314278]
["bitfinex","SOLUSD",1772123161587,23.0211025,86.72,86.665,161.54156809]
["bitfinex","SOLUSD",1772123161588,0.55438294,86.748,86.71,9.90219008]
["bitfinex","SOLUSD",1772123161760,0.55438294,86.748,86.681,3.69383402]
["bitfinex","SOLUSD",1772123161964,0.55438294,86.748,86.71,9.90219008]
["bitfinex","SOLUSD",1772123162488,0.55438294,86.748,86.72,9.90219008]
["bitfinex","SOLUSD",1772123162685,0.55438294,86.774,86.74,9.90219008]
["bitfinex","SOLUSD",1772123162862,0.55438294,86.759,86.706,3.69383402]
["bitfinex","SOLUSD",1772123163261,0.55438294,86.759,86.72,9.90219008]
["bitfinex","SOLUSD",1772123164066,0.55438294,86.769,86.74,9.90219008]
["bitfinex","SOLUSD",1772123164268,0.55438294,86.769,86.73,9.90219008]
["bitfinex","SOLUSD",1772123164974,0.55438294,86.767,86.73,21.43215624]
["bitfinex","SOLUSD",1772123165173,0.55438294,86.767,86.74,9.90219008]
["bitfinex","SOLUSD",1772123165488,0.55438294,86.759,86.72,9.90219008]
["bitfinex","SOLUSD",1772123165793,0.55438294,86.779,86.75,9.90219008]
["bitfinex","SOLUSD",1772123166002,98.11351373,86.818,86.721,40.35931319]
["bitfinex","SOLUSD",1772123166003,0.55438294,86.789,86.77,9.90219008]
["bitfinex","SOLUSD",1772123166292,0.55438294,86.789,86.75,9.90219008]
["bitfinex","SOLUSD",1772123166466,0.55438294,86.789,86.732,3.69383402]
["bitfinex","SOLUSD",1772123166666,0.55438294,86.779,86.75,9.90219008]
["bitfinex","SOLUSD",1772123166888,0.55438294,86.769,86.73,9.90219008]
["bitfinex","SOLUSD",1772123167069,0.55438294,86.759,86.72,9.90219008]
["bitfinex","SOLUSD",1772123167470,0.55438294,86.759,86.73,9.90219008]
["bitfinex","SOLUSD",1772123167883,0.55438294,86.749,86.71,9.90219008]
["bitfinex","SOLUSD",1772123168589,40.33745159,86.768,86.68,9.90219008]
["bitfinex","SOLUSD",1772123168590,0.55438294,86.719,86.68,9.90219008]
["bitfinex","SOLUSD",1772123168771,0.55438294,86.719,86.69,9.90219008]
["bitfinex","SOLUSD",1772123168972,9.90219008,86.74,86.7,9.90219008]
["bitfinex","SOLUSD",1772123169178,0.55438294,86.74,86.71,9.90219008]
["bitfinex","SOLUSD",1772123169687,0.55438294,86.739,86.71,9.90219008]
["bitfinex","SOLUSD",1772123169892,0.55438294,86.739,86.672,40.38213032]
["bitfinex","SOLUSD",1772123169893,0.55438294,86.739,86.7,9.90219008]
["bitfinex","SOLUSD",1772123170092,0.55438294,86.729,86.69,9.90219008]
["bitfinex","SOLUSD",1772123170277,0.55438294,86.719,86.68,9.90219008]
["bitfinex","SOLUSD",1772123170872,0.55438294,86.744,86.71,9.90219008]
["bitfinex","SOLUSD",1772123171085,0.55438294,86.742,86.71,9.90219008]
["bitfinex","SOLUSD",1772123171793,0.55438294,86.739,86.7,9.90219008]
["bitfinex","SOLUSD",1772123171977,0.55438294,86.729,86.69,9.90219008]
["bitfinex","SOLUSD",1772123172174,0.55438294,86.719,86.675,3.69383402]
["bitfinex","SOLUSD",1772123172373,0.55438294,86.719,86.68,9.90219008]
["bitfinex","SOLUSD",1772123172572,0.55438294,86.709,86.67,9.90219008]
["bitfinex","SOLUSD",1772123172771,0.55438294,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772123172993,0.55438294,86.709,86.67,9.90219008]
["bitfinex","SOLUSD",1772123173173,0.55438294,86.707,86.67,9.90219008]
["bitfinex","SOLUSD",1772123173376,0.55438294,86.699,86.66,9.90219008]
["bitfinex","SOLUSD",1772123173795,0.55438294,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1772123174006,0.55438294,86.699,86.67,9.90219008]
["bitfinex","SOLUSD",1772123174174,0.55438294,86.699,86.642,11.54174649]
["bitfinex","SOLUSD",1772123174373,0.55438294,86.7,86.67,9.90219008]
["bitfinex","SOLUSD",1772123175175,0.55438294,86.679,86.64,9.90219008]
["bitfinex","SOLUSD",1772123175574,0.55438294,86.669,86.63,9.90219008]
["bitfinex","SOLUSD",1772123175795,0.55438294,86.659,86.62,9.90219008]
["bitfinex","SOLUSD",1772123176492,0.55438294,86.649,86.61,9.90219008]
["bitfinex","SOLUSD",1772123176885,0.55438294,86.649,86.59,0.2]
["bitfinex","SOLUSD",1772123176886,0.55438294,86.639,86.603,11.54682897]
["bitfinex","SOLUSD",1772123177392,9.90219008,86.67,86.63,9.90219008]
["bitfinex","SOLUSD",1772123177893,9.90219008,86.66,86.621,0.53308269]
["bitfinex","SOLUSD",1772123178080,9.0546959,86.698,86.63,9.90219008]
["bitfinex","SOLUSD",1772123178081,9.90219008,86.67,86.63,9.90219008]
["bitfinex","SOLUSD",1772123178276,9.90219008,86.68,86.63,9.90219008]
["bitfinex","SOLUSD",1772123178484,9.90219008,86.68,86.64,9.90219008]
["bitfinex","SOLUSD",1772123178780,9.90219008,86.68,86.63,10.43527277]
["bitfinex","SOLUSD",1772123178977,9.90219008,86.67,86.63,10.43527277]
["bitfinex","SOLUSD",1772123179305,11.53815089,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1772123179597,0.52494924,86.678,86.64,9.90219008]
["bitfinex","SOLUSD",1772123180298,0.52494924,86.678,86.632,0.53308269]
["bitfinex","SOLUSD",1772123180600,49.8257161,86.708,86.631,40.40124204]
["bitfinex","SOLUSD",1772123180601,9.90219008,86.71,86.67,9.90219008]
["bitfinex","SOLUSD",1772123180781,9.90219008,86.71,86.64,3.69383402]
["bitfinex","SOLUSD",1772123180782,11.53229619,86.713,86.68,9.90219008]
["bitfinex","SOLUSD",1772123180988,0.52494924,86.712,86.68,9.90219008]
["bitfinex","SOLUSD",1772123181290,0.52494924,86.71,86.68,9.90219008]
["bitfinex","SOLUSD",1772123181998,0.52494924,86.71,86.671,0.53308269]
["bitfinex","SOLUSD",1772123181999,0.52494924,86.709,86.671,0.53308269]
["bitfinex","SOLUSD",1772123182175,0.52494924,86.709,86.67,9.90219008]
["bitfinex","SOLUSD",1772123183005,0.52494924,86.709,86.68,9.90219008]
["bitfinex","SOLUSD",1772123183581,0.52494924,86.707,86.67,9.90219008]
["bitfinex","SOLUSD",1772123184880,0.52494924,86.699,86.655,11.540015]
["bitfinex","SOLUSD",1772123185106,0.52494924,86.699,86.66,9.90219008]
["bitfinex","SOLUSD",1772123185698,0.52494924,86.697,86.66,9.90219008]
["bitfinex","SOLUSD",1772123186098,0.52494924,86.719,86.68,9.90219008]
["bitfinex","SOLUSD",1772123186310,9.90219008,86.72,86.68,9.90219008]
["bitfinex","SOLUSD",1772123186311,0.52494924,86.717,86.68,9.90219008]
["bitfinex","SOLUSD",1772123186611,0.52494924,86.709,86.67,9.90219008]
["bitfinex","SOLUSD",1772123186807,0.52494924,86.709,86.661,12.07229871]
["bitfinex","SOLUSD",1772123187014,0.52494924,86.699,86.655,11.53996133]
["bitfinex","SOLUSD",1772123187190,0.52494924,86.699,86.66,9.90219008]
["bitfinex","SOLUSD",1772123187716,0.52494924,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1772123189139,0.52494924,86.697,86.662,0.53308269]
["bitfinex","SOLUSD",1772123189320,11.53176424,86.717,86.671,0.53308269]
["bitfinex","SOLUSD",1772123189507,0.52494924,86.716,86.681,0.53308269]
["bitfinex","SOLUSD",1772123189810,11.53203021,86.715,86.69,9.90219008]
["bitfinex","SOLUSD",1772123190018,0.52494924,86.727,86.7,9.90219008]
["bitfinex","SOLUSD",1772123190417,11.52808145,86.745,86.71,9.90219008]
["bitfinex","SOLUSD",1772123190612,11.52808145,86.745,86.71,0.53308269]
["bitfinex","SOLUSD",1772123190613,0.52494924,86.744,86.71,0.53308269]
["bitfinex","SOLUSD",1772123190805,0.52494924,86.744,86.691,28.838057]
["bitfinex","SOLUSD",1772123190806,0.52494924,86.769,86.73,10.43527277]
["bitfinex","SOLUSD",1772123190999,0.52494924,86.769,86.74,9.90219008]
["bitfinex","SOLUSD",1772123191198,0.52494924,86.769,86.731,0.53308269]
["bitfinex","SOLUSD",1772123191601,0.52494924,86.769,86.74,9.90219008]
["bitfinex","SOLUSD",1772123192014,0.52494924,86.792,86.76,9.90219008]
["bitfinex","SOLUSD",1772123192318,12.04714675,86.789,86.76,9.90219008]
["bitfinex","SOLUSD",1772123192533,11.52100278,86.798,86.76,10.43527277]
["bitfinex","SOLUSD",1772123192697,11.52100278,86.798,86.741,40.35000748]
["bitfinex","SOLUSD",1772123192698,9.90219008,86.82,86.78,9.90219008]
["bitfinex","SOLUSD",1772123193007,0.52494924,86.821,86.8,9.90219008]
["bitfinex","SOLUSD",1772123193207,0.52494924,86.833,86.8,9.90219008]
["bitfinex","SOLUSD",1772123193405,0.52494924,86.832,86.8,9.90219008]
["bitfinex","SOLUSD",1772123193607,0.52494924,86.829,86.78,9.90219008]
["bitfinex","SOLUSD",1772123193816,0.52494924,86.819,86.78,9.90219008]
["bitfinex","SOLUSD",1772123194116,0.52494924,86.817,86.78,9.90219008]
["bitfinex","SOLUSD",1772123194435,0.52494924,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1772123194731,0.52494924,86.817,86.78,9.90219008]
["bitfinex","SOLUSD",1772123194895,0.52494924,86.817,86.78,21.42557403]
["bitfinex","SOLUSD",1772123195097,0.52494924,86.817,86.78,9.90219008]
["bitfinex","SOLUSD",1772123195322,0.57359676,86.809,86.77,9.90219008]
["bitfinex","SOLUSD",1772123196204,9.90219008,86.8,86.764,0.56349785]
["bitfinex","SOLUSD",1772123196407,0.57359676,86.799,86.75,9.90219008]
["bitfinex","SOLUSD",1772123196596,0.57359676,86.789,86.75,9.90219008]
["bitfinex","SOLUSD",1772123196801,0.57359676,86.779,86.74,9.90219008]
["bitfinex","SOLUSD",1772123197018,0.57359676,86.779,86.75,9.90219008]
["bitfinex","SOLUSD",1772123197217,0.57359676,86.779,86.736,0.56349785]
["bitfinex","SOLUSD",1772123197218,0.57359676,86.779,86.74,9.90219008]
["bitfinex","SOLUSD",1772123197424,0.57359676,86.769,86.73,9.85116741]
["bitfinex","SOLUSD",1772123197625,0.57359676,86.769,86.74,9.85116741]
["bitfinex","SOLUSD",1772123197842,0.57359676,86.769,86.73,9.85116741]
["bitfinex","SOLUSD",1772123198202,3.69383402,86.807,86.73,10.41466526]
["bitfinex","SOLUSD",1772123198203,0.57359676,86.767,86.73,10.41466526]
["bitfinex","SOLUSD",1772123199214,0.57359676,86.759,86.72,9.85116741]
["bitfinex","SOLUSD",1772123200407,0.55223322,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1772123200809,0.55223322,86.757,86.72,9.85116741]
["bitfinex","SOLUSD",1772123201341,0.55223322,86.757,86.716,0.54175054]
["bitfinex","SOLUSD",1772123201648,0.55223322,86.757,86.72,9.85116741]
["bitfinex","SOLUSD",1772123202708,11.52658029,86.756,86.721,11.53123234]
["bitfinex","SOLUSD",1772123203212,11.52432208,86.773,86.74,9.85116741]
["bitfinex","SOLUSD",1772123203417,11.52432208,86.773,86.75,9.85116741]
["bitfinex","SOLUSD",1772123203736,0.55223322,86.784,86.75,9.85116741]
["bitfinex","SOLUSD",1772123204625,9.85116741,86.79,86.751,0.54175054]
["bitfinex","SOLUSD",1772123204826,11.52166649,86.793,86.76,10.39291795]
["bitfinex","SOLUSD",1772123205208,12.07389971,86.793,86.76,10.39291795]
["bitfinex","SOLUSD",1772123205934,0.55223322,86.792,86.76,9.85116741]
["bitfinex","SOLUSD",1772123206114,40.32583272,86.793,86.75,9.85116741]
["bitfinex","SOLUSD",1772123206115,0.55223322,86.789,86.75,9.85116741]
["bitfinex","SOLUSD",1772123206315,0.55223322,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1772123206925,11.52137992,86.796,86.761,0.54175054]
["bitfinex","SOLUSD",1772123207129,0.55223322,86.795,86.761,0.54175054]
["bitfinex","SOLUSD",1772123207331,0.55223322,86.795,86.76,9.85116741]
["bitfinex","SOLUSD",1772123207632,11.52007372,86.805,86.78,9.85116741]
["bitfinex","SOLUSD",1772123207829,12.07230694,86.805,86.771,0.54175054]
["bitfinex","SOLUSD",1772123208010,12.07230694,86.805,86.755,0.54175054]
["bitfinex","SOLUSD",1772123208011,0.55223322,86.804,86.755,0.54175054]
["bitfinex","SOLUSD",1772123208213,0.55223322,86.804,86.77,9.85116741]
["bitfinex","SOLUSD",1772123208657,0.55223322,86.789,86.751,0.54175054]
["bitfinex","SOLUSD",1772123208822,12.07456349,86.788,86.753,0.54175054]
["bitfinex","SOLUSD",1772123209434,0.55223322,86.787,86.753,0.54175054]
["bitfinex","SOLUSD",1772123210827,9.85116741,86.79,86.755,0.54175054]
["bitfinex","SOLUSD",1772123211020,11.5195429,86.809,86.771,0.54175054]
["bitfinex","SOLUSD",1772123211233,11.5195429,86.809,86.781,0.54175054]
["bitfinex","SOLUSD",1772123211738,11.51901212,86.813,86.781,0.54175054]
["bitfinex","SOLUSD",1772123212034,0.55223322,86.809,86.771,0.54175054]
["bitfinex","SOLUSD",1772123212536,0.55223322,86.809,86.78,9.85116741]
["bitfinex","SOLUSD",1772123212744,11.51821605,86.819,86.791,0.54175054]
["bitfinex","SOLUSD",1772123212917,9.85116741,86.82,86.791,0.54175054]
["bitfinex","SOLUSD",1772123213419,11.51688951,86.829,86.793,0.54175054]
["bitfinex","SOLUSD",1772123213823,40.3091133,86.829,86.793,0.54175054]
["bitfinex","SOLUSD",1772123214636,9.85116741,86.82,86.784,0.54175054]
["bitfinex","SOLUSD",1772123215043,11.51821605,86.819,86.786,0.54175054]
["bitfinex","SOLUSD",1772123215415,11.51689237,86.829,86.791,0.54175054]
["bitfinex","SOLUSD",1772123216027,9.85116741,86.83,86.791,0.54175054]
["bitfinex","SOLUSD",1772123216232,21.36800233,86.83,86.791,0.54175054]
["bitfinex","SOLUSD",1772123216447,11.51626383,86.834,86.801,0.54175054]
["bitfinex","SOLUSD",1772123217541,0.55223322,86.829,86.785,0.54175054]
["bitfinex","SOLUSD",1772123217724,9.85116741,86.8,86.76,21.91896682]
["bitfinex","SOLUSD",1772123217927,9.85116741,86.8,86.761,0.54175054]
["bitfinex","SOLUSD",1772123217928,10.40340063,86.8,86.761,0.54175054]
["bitfinex","SOLUSD",1772123218129,10.40340063,86.81,86.771,0.54175054]
["bitfinex","SOLUSD",1772123218747,0.55223322,86.809,86.771,0.54175054]
["bitfinex","SOLUSD",1772123219745,0.55223322,86.807,86.771,0.54175054]
["bitfinex","SOLUSD",1772123219948,0.55223322,86.789,86.75,21.37854493]
["bitfinex","SOLUSD",1772123220150,0.55223322,86.789,86.75,12.06912806]
["bitfinex","SOLUSD",1772123220330,9.85116741,86.78,86.75,0.54175054]
["bitfinex","SOLUSD",1772123220526,0.55223322,86.789,86.751,0.54175054]
["bitfinex","SOLUSD",1772123220723,11.5196756,86.808,86.77,9.85116741]
["bitfinex","SOLUSD",1772123220938,11.5196756,86.808,86.761,0.54175054]
["bitfinex","SOLUSD",1772123220939,9.85116741,86.8,86.761,0.54175054]
["bitfinex","SOLUSD",1772123221142,9.85116741,86.79,86.751,0.54175054]
["bitfinex","SOLUSD",1772123221449,10.40340063,86.79,86.751,0.54175054]
["bitfinex","SOLUSD",1772123221638,0.55223322,86.787,86.742,0.54175054]
["bitfinex","SOLUSD",1772123221967,0.55223322,86.779,86.75,9.85116741]
["bitfinex","SOLUSD",1772123222124,0.55223322,86.779,86.74,9.85116741]
["bitfinex","SOLUSD",1772123222330,0.55223322,86.779,86.741,0.54175054]
["bitfinex","SOLUSD",1772123223248,0.55223322,86.779,86.74,9.85116741]
["bitfinex","SOLUSD",1772123223948,11.52365807,86.778,86.742,0.54175054]
["bitfinex","SOLUSD",1772123224647,46.07875326,86.808,86.741,11.52857356]
["bitfinex","SOLUSD",1772123224648,0.55223322,86.798,86.76,10.39291795]
["bitfinex","SOLUSD",1772123225043,11.52030536,86.804,86.771,0.54175054]
["bitfinex","SOLUSD",1772123225349,11.52030536,86.804,86.741,40.35000748]
["bitfinex","SOLUSD",1772123225350,0.55223322,86.823,86.79,10.39291795]
["bitfinex","SOLUSD",1772123225647,29.3440065,86.831,86.8,9.85116741]
["bitfinex","SOLUSD",1772123225854,11.51675688,86.83,86.8,21.37177655]
["bitfinex","SOLUSD",1772123226032,9.85116741,86.84,86.801,0.54175054]
["bitfinex","SOLUSD",1772123226033,11.51609795,86.835,86.801,0.54175054]
["bitfinex","SOLUSD",1772123226346,12.06833117,86.835,86.801,0.54175054]
["bitfinex","SOLUSD",1772123226755,0.55223322,86.834,86.8,9.85116741]
["bitfinex","SOLUSD",1772123226955,0.55223322,86.834,86.801,11.5206046]
["bitfinex","SOLUSD",1772123227458,0.55223322,86.834,86.801,12.06235514]
["bitfinex","SOLUSD",1772123227835,0.55223322,86.834,86.801,11.5206046]
["bitfinex","SOLUSD",1772123228031,0.55223322,86.832,86.8,9.85116741]
["bitfinex","SOLUSD",1772123228655,0.55223322,86.829,86.79,9.85116741]
["bitfinex","SOLUSD",1772123229148,11.51635898,86.833,86.757,11.52644213]
["bitfinex","SOLUSD",1772123229149,0.55223322,86.799,86.757,11.52644213]
["bitfinex","SOLUSD",1772123229327,0.55223322,86.789,86.752,11.52702212]
["bitfinex","SOLUSD",1772123229950,11.52233027,86.788,86.752,11.52702212]
["bitfinex","SOLUSD",1772123230131,0.58190245,86.787,86.752,11.52702212]
["bitfinex","SOLUSD",1772123230330,0.58190245,86.787,86.753,0.5681443]
["bitfinex","SOLUSD",1772123230534,0.58190245,86.787,86.76,9.85116741]
["bitfinex","SOLUSD",1772123231454,0.58190245,86.798,86.76,9.85116741]
["bitfinex","SOLUSD",1772123232038,0.58190245,86.796,86.76,9.85116741]
["bitfinex","SOLUSD",1772123233245,0.58190245,86.818,86.78,10.41931171]
["bitfinex","SOLUSD",1772123233840,0.58190245,86.818,86.781,0.5681443]
["bitfinex","SOLUSD",1772123234361,0.58190245,86.816,86.782,11.52312691]
["bitfinex","SOLUSD",1772123234759,0.58190245,86.809,86.77,21.37581181]
["bitfinex","SOLUSD",1772123235264,0.58190245,86.816,86.78,9.85116741]
["bitfinex","SOLUSD",1772123236062,28.79298464,86.827,86.77,11.5246444]
["bitfinex","SOLUSD",1772123236063,0.58190245,86.827,86.791,0.5681443]
["bitfinex","SOLUSD",1772123236257,0.58190245,86.827,86.77,40.33644571]
["bitfinex","SOLUSD",1772123236258,0.58190245,86.838,86.802,0.5681443]
["bitfinex","SOLUSD",1772123236564,0.58190245,86.849,86.81,10.41931171]
["bitfinex","SOLUSD",1772123236764,10.43306986,86.84,86.801,40.3221161]
["bitfinex","SOLUSD",1772123236963,0.58190245,86.839,86.81,9.85116741]
["bitfinex","SOLUSD",1772123237353,0.58190245,86.846,86.81,9.85116741]
["bitfinex","SOLUSD",1772123237664,0.58190245,86.846,86.811,0.5681443]
["bitfinex","SOLUSD",1772123237856,0.58190245,86.846,86.81,9.85116741]
["bitfinex","SOLUSD",1772123238669,0.58190245,86.839,86.8,9.85116741]
["bitfinex","SOLUSD",1772123238854,0.58190245,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1772123239170,0.58190245,86.819,86.79,9.85116741]
["bitfinex","SOLUSD",1772123239568,0.58190245,86.819,86.78,9.85116741]
["bitfinex","SOLUSD",1772123239753,0.58190245,86.809,86.771,0.5681443]
["bitfinex","SOLUSD",1772123239949,0.58190245,86.809,86.773,11.52431689]
["bitfinex","SOLUSD",1772123240156,0.58190245,86.809,86.78,9.85116741]
["bitfinex","SOLUSD",1772123240547,11.51821605,86.819,86.791,0.5681443]
["bitfinex","SOLUSD",1772123240752,0.58190245,86.835,86.8,9.85116741]
["bitfinex","SOLUSD",1772123241164,0.58190245,86.835,86.791,0.5681443]
["bitfinex","SOLUSD",1772123241868,0.58190245,86.835,86.8,9.85116741]
["bitfinex","SOLUSD",1772123242071,0.58190245,86.835,86.81,9.85116741]
["bitfinex","SOLUSD",1772123242267,0.58190245,86.845,86.81,9.85116741]
["bitfinex","SOLUSD",1772123242450,11.51490028,86.844,86.811,11.51927751]
["bitfinex","SOLUSD",1772123243153,11.51490028,86.844,86.82,9.85116741]
["bitfinex","SOLUSD",1772123244274,0.1,86.85,86.82,9.85116741]
["bitfinex","SOLUSD",1772123244275,11.51423735,86.849,86.82,10.41931171]
["bitfinex","SOLUSD",1772123244778,0.1,86.85,86.82,9.85116741]
["bitfinex","SOLUSD",1772123244973,0.68190245,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1772123245876,0.68190245,86.85,86.82,21.36922663]
["bitfinex","SOLUSD",1772123246269,0.68190245,86.85,86.82,9.85116741]
["bitfinex","SOLUSD",1772123247068,0.1,86.85,86.83,9.85116741]
["bitfinex","SOLUSD",1772123247657,0.1,86.85,86.82,10.41931171]
["bitfinex","SOLUSD",1772123248070,0.1,86.85,86.821,0.5681443]
["bitfinex","SOLUSD",1772123248273,0.1,86.85,86.83,10.41931171]
["bitfinex","SOLUSD",1772123248954,0.1,86.85,86.81,9.85116741]
["bitfinex","SOLUSD",1772123248955,0.58190245,86.849,86.81,9.85116741]
["bitfinex","SOLUSD",1772123249190,0.58190245,86.829,86.79,9.85116741]
["bitfinex","SOLUSD",1772123249474,0.58190245,86.819,86.778,12.09172281]
["bitfinex","SOLUSD",1772123249672,0.58190245,86.809,86.77,9.85116741]
["bitfinex","SOLUSD",1772123249865,0.58190245,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1772123250072,0.58190245,86.819,86.78,9.85116741]
["bitfinex","SOLUSD",1772123250466,0.58190245,86.819,86.781,0.5681443]
["bitfinex","SOLUSD",1772123250672,0.58190245,86.819,86.79,9.85116741]
["bitfinex","SOLUSD",1772123250867,0.58190245,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1772123251184,0.58190245,86.828,86.791,11.52193199]
["bitfinex","SOLUSD",1772123251358,0.58190245,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1772123252673,0.58190245,86.828,86.792,0.5681443]
["bitfinex","SOLUSD",1772123252875,0.58190245,86.828,86.8,9.85116741]
["bitfinex","SOLUSD",1772123253284,11.51688951,86.829,86.801,0.5681443]
["bitfinex","SOLUSD",1772123253581,0.58190245,86.837,86.801,0.5681443]
["bitfinex","SOLUSD",1772123253791,0.58190245,86.837,86.8,9.85116741]
["bitfinex","SOLUSD",1772123255179,0.58236337,86.829,86.79,9.85116741]
["bitfinex","SOLUSD",1772123255973,0.58236337,86.829,86.8,9.85116741]
["bitfinex","SOLUSD",1772123256577,0.58236337,86.829,86.79,9.85116741]
["bitfinex","SOLUSD",1772123257294,0.58236337,86.827,86.79,9.83952201]
["bitfinex","SOLUSD",1772123257907,0.58236337,86.819,86.78,21.36279217]
["bitfinex","SOLUSD",1772123258775,0.58236337,86.819,86.781,0.58407249]
["bitfinex","SOLUSD",1772123258974,0.58236337,86.819,86.79,9.83952201]
["bitfinex","SOLUSD",1772123259367,12.09938552,86.828,86.791,11.52193199]
["bitfinex","SOLUSD",1772123259567,0.58740186,86.827,86.791,12.08707279]
["bitfinex","SOLUSD",1772123259872,0.58740186,86.827,86.792,0.5651408]
["bitfinex","SOLUSD",1772123260080,0.58740186,86.827,86.773,0.5651408]
["bitfinex","SOLUSD",1772123260290,0.58740186,86.827,86.771,0.5651408]
["bitfinex","SOLUSD",1772123260475,0.58740186,86.819,86.781,0.5651408]
["bitfinex","SOLUSD",1772123261595,0.58740186,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1772123261896,0.58740186,86.817,86.783,0.5651408]
["bitfinex","SOLUSD",1772123262277,11.51834872,86.818,86.783,0.5651408]
["bitfinex","SOLUSD",1772123262674,0.58740186,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1772123262886,0.58740186,86.809,86.752,3.69383402]
["bitfinex","SOLUSD",1772123262887,0.58740186,86.809,86.762,0.5651408]
["bitfinex","SOLUSD",1772123263090,0.58740186,86.809,86.77,9.83952201]
["bitfinex","SOLUSD",1772123263296,0.58740186,86.809,86.771,0.5651408]
["bitfinex","SOLUSD",1772123263894,0.58740186,86.807,86.772,11.52445489]
["bitfinex","SOLUSD",1772123265297,11.5187461,86.816,86.773,0.5651408]
["bitfinex","SOLUSD",1772123265480,0.58740186,86.809,86.773,0.5651408]
["bitfinex","SOLUSD",1772123265981,0.58740186,86.807,86.774,11.52418927]
["bitfinex","SOLUSD",1772123267391,28.7965352,86.816,86.775,0.5651408]
["bitfinex","SOLUSD",1772123267392,11.5192287,86.812,86.775,0.5651408]
["bitfinex","SOLUSD",1772123267772,12.10663056,86.812,86.775,0.5651408]
["bitfinex","SOLUSD",1772123267997,0.58740186,86.811,86.775,0.5651408]
["bitfinex","SOLUSD",1772123268699,0.58740186,86.811,86.774,40.33466245]
["bitfinex","SOLUSD",1772123268700,0.58740186,86.809,86.776,11.52392366]
["bitfinex","SOLUSD",1772123268996,0.58740186,86.809,86.776,12.08906446]
["bitfinex","SOLUSD",1772123269489,0.58740186,86.809,86.777,0.5651408]
["bitfinex","SOLUSD",1772123269796,0.58740186,86.813,86.781,0.5651408]
["bitfinex","SOLUSD",1772123270674,10.42692387,86.83,86.783,0.5651408]
["bitfinex","SOLUSD",1772123270882,0.58740186,86.829,86.791,0.5651408]
["bitfinex","SOLUSD",1772123271288,11.51598187,86.836,86.791,0.5651408]
["bitfinex","SOLUSD",1772123271677,0.58740186,86.835,86.791,0.5651408]
["bitfinex","SOLUSD",1772123272089,0.58740186,86.829,86.791,0.5651408]
["bitfinex","SOLUSD",1772123272685,0.58740186,86.829,86.783,0.5651408]
["bitfinex","SOLUSD",1772123272891,0.58740186,86.827,86.785,0.5651408]
["bitfinex","SOLUSD",1772123273200,0.58740186,86.819,86.785,0.5651408]
["bitfinex","SOLUSD",1772123273497,0.58740186,86.809,86.78,11.52336187]
["bitfinex","SOLUSD",1772123274206,0.58740186,86.809,86.78,21.36288388]
["bitfinex","SOLUSD",1772123274501,0.58740186,86.809,86.781,0.5651408]
["bitfinex","SOLUSD",1772123275000,0.58740186,86.809,86.738,0.84946394]
["bitfinex","SOLUSD",1772123275185,0.58740186,86.799,86.751,0.5651408]
["bitfinex","SOLUSD",1772123275497,0.58740186,86.789,86.751,0.5651408]
["bitfinex","SOLUSD",1772123276592,0.58740186,86.789,86.742,0.5651408]
["bitfinex","SOLUSD",1772123277008,0.58740186,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1772123278489,0.58740186,86.787,86.752,0.5651408]
["bitfinex","SOLUSD",1772123279717,0.58740186,86.787,86.753,11.52697889]
["bitfinex","SOLUSD",1772123279890,0.58740186,86.796,86.76,9.83952201]
["bitfinex","SOLUSD",1772123280090,0.58740186,86.796,86.761,0.5651408]
["bitfinex","SOLUSD",1772123280489,0.58740186,86.804,86.771,0.5651408]
["bitfinex","SOLUSD",1772123281210,0.58740186,86.799,86.764,0.5651408]
["bitfinex","SOLUSD",1772123281511,0.58740186,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1772123281686,9.83952201,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1772123282008,0.58740186,86.789,86.756,11.52652912]
["bitfinex","SOLUSD",1772123282194,0.58740186,86.779,86.744,11.52817485]
["bitfinex","SOLUSD",1772123282392,0.58740186,86.779,86.75,9.83952201]
["bitfinex","SOLUSD",1772123282709,0.58740186,86.804,86.761,0.5651408]
["bitfinex","SOLUSD",1772123282898,9.83952201,86.8,86.761,0.5651408]
["bitfinex","SOLUSD",1772123283316,9.83952201,86.8,86.744,40.34861199]
["bitfinex","SOLUSD",1772123283317,0.58740186,86.804,86.771,0.5651408]
["bitfinex","SOLUSD",1772123283611,12.10768179,86.804,86.771,0.5651408]
["bitfinex","SOLUSD",1772123283813,0.58740186,86.799,86.768,11.5249221]
["bitfinex","SOLUSD",1772123284019,0.58740186,86.789,86.75,9.83952201]
["bitfinex","SOLUSD",1772123284315,0.58740186,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1772123284993,0.58740186,86.769,86.734,12.0946448]
["bitfinex","SOLUSD",1772123285912,0.58740186,86.807,86.761,0.5651408]
["bitfinex","SOLUSD",1772123286117,9.83952201,86.79,86.751,0.5651408]
["bitfinex","SOLUSD",1772123286423,0.58740186,86.79,86.76,9.83952201]
["bitfinex","SOLUSD",1772123286794,0.58740186,86.789,86.75,9.83952201]
["bitfinex","SOLUSD",1772123286989,0.58740186,86.769,86.734,11.529504]
["bitfinex","SOLUSD",1772123287511,0.58740186,86.769,86.734,12.0946448]
["bitfinex","SOLUSD",1772123287891,0.58740186,86.767,86.734,12.0946448]
["bitfinex","SOLUSD",1772123288493,0.58740186,86.767,86.735,0.5651408]
["bitfinex","SOLUSD",1772123288725,11.52453514,86.772,86.74,10.40466281]
["bitfinex","SOLUSD",1772123288909,0.58740186,86.791,86.751,0.5651408]
["bitfinex","SOLUSD",1772123289614,9.83952201,86.79,86.751,0.5651408]
["bitfinex","SOLUSD",1772123289798,0.60148029,86.779,86.74,9.83952201]
["bitfinex","SOLUSD",1772123289994,0.60148029,86.779,86.742,0.5485311]
["bitfinex","SOLUSD",1772123290194,0.60148029,86.788,86.742,0.5485311]
["bitfinex","SOLUSD",1772123290495,0.60148029,86.799,86.761,0.5485311]
["bitfinex","SOLUSD",1772123291429,0.60148029,86.799,86.751,0.5485311]
["bitfinex","SOLUSD",1772123291795,9.83952201,86.79,86.751,0.5485311]
["bitfinex","SOLUSD",1772123291994,0.60148029,86.789,86.751,0.5485311]
["bitfinex","SOLUSD",1772123292195,0.60148029,86.789,86.76,9.83952201]
["bitfinex","SOLUSD",1772123292629,0.60148029,86.787,86.752,11.52711176]
["bitfinex","SOLUSD",1772123292917,0.60148029,86.787,86.76,9.83952201]
["bitfinex","SOLUSD",1772123293128,0.60148029,86.787,86.753,0.5485311]
["bitfinex","SOLUSD",1772123293299,11.51635898,86.833,86.781,0.5485311]
["bitfinex","SOLUSD",1772123293496,9.83952201,86.83,86.781,0.5485311]
["bitfinex","SOLUSD",1772123293808,9.83952201,86.82,86.78,9.83952201]
["bitfinex","SOLUSD",1772123294023,9.83952201,86.84,86.785,0.5485311]
["bitfinex","SOLUSD",1772123294194,11.51688951,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772123294816,11.51688951,86.829,86.786,11.52249153]
["bitfinex","SOLUSD",1772123295019,9.83952201,86.82,86.786,11.52249153]
["bitfinex","SOLUSD",1772123295212,0.1,86.85,86.811,0.5485311]
["bitfinex","SOLUSD",1772123295518,0.1,86.85,86.831,0.5485311]
["bitfinex","SOLUSD",1772123295739,0.60148029,86.839,86.803,0.5485311]
["bitfinex","SOLUSD",1772123295902,0.60148029,86.829,86.79,9.83952201]
["bitfinex","SOLUSD",1772123296111,0.60148029,86.809,86.773,11.52432208]
["bitfinex","SOLUSD",1772123296607,9.83952201,86.8,86.761,11.5258065]
["bitfinex","SOLUSD",1772123296815,0.60148029,86.799,86.762,0.5485311]
["bitfinex","SOLUSD",1772123297016,0.60148029,86.799,86.752,0.5485311]
["bitfinex","SOLUSD",1772123297215,0.60148029,86.799,86.76,9.83952201]
["bitfinex","SOLUSD",1772123297625,0.60148029,86.799,86.761,0.5485311]
["bitfinex","SOLUSD",1772123298313,0.60148029,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1772123298516,0.60148029,86.797,86.763,0.5485311]
["bitfinex","SOLUSD",1772123299115,0.60148029,86.817,86.781,0.5485311]
["bitfinex","SOLUSD",1772123299625,0.60148029,86.799,86.762,12.07431427]
["bitfinex","SOLUSD",1772123300508,0.60148029,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1772123301120,0.60148029,86.797,86.754,11.52671427]
["bitfinex","SOLUSD",1772123301318,0.60148029,86.789,86.754,11.52671427]
["bitfinex","SOLUSD",1772123302102,0.60148029,86.779,86.741,0.5485311]
["bitfinex","SOLUSD",1772123303114,0.60148029,86.777,86.742,11.52844066]
["bitfinex","SOLUSD",1772123303316,0.60148029,86.777,86.742,12.07697176]
["bitfinex","SOLUSD",1772123303807,0.60148029,86.777,86.743,0.5485311]
["bitfinex","SOLUSD",1772123304627,0.60148029,86.798,86.76,9.83952201]
["bitfinex","SOLUSD",1772123304821,0.60148029,86.798,86.752,0.5485311]
["bitfinex","SOLUSD",1772123305227,0.60148029,86.796,86.753,11.52697889]
["bitfinex","SOLUSD",1772123306136,0.60148029,86.789,86.753,11.52697889]
["bitfinex","SOLUSD",1772123306426,0.60148029,86.789,86.76,9.83952201]
["bitfinex","SOLUSD",1772123306808,0.60148029,86.789,86.754,0.5485311]
["bitfinex","SOLUSD",1772123307321,0.60148029,86.787,86.755,11.52671315]
["bitfinex","SOLUSD",1772123308428,0.60148029,86.787,86.749,11.52743772]
["bitfinex","SOLUSD",1772123308632,0.60148029,86.779,86.747,11.5276851]
["bitfinex","SOLUSD",1772123309642,0.60148029,86.777,86.747,11.5276851]
["bitfinex","SOLUSD",1772123310248,0.60148029,86.777,86.712,3.69383402]
["bitfinex","SOLUSD",1772123310249,0.60148029,86.759,86.691,0.5485311]
["bitfinex","SOLUSD",1772123310425,19.67904402,86.76,86.691,0.5485311]
["bitfinex","SOLUSD",1772123310426,9.83952201,86.73,86.691,0.5485311]
["bitfinex","SOLUSD",1772123310731,0.60148029,86.729,86.691,0.5485311]
["bitfinex","SOLUSD",1772123311225,0.10148029,86.729,86.691,0.5485311]
["bitfinex","SOLUSD",1772123311615,9.83952201,86.72,86.692,0.5485311]
["bitfinex","SOLUSD",1772123311810,11.53016868,86.729,86.692,0.5485311]
["bitfinex","SOLUSD",1772123312027,21.36967515,86.73,86.692,0.5485311]
["bitfinex","SOLUSD",1772123313005,21.97115544,86.73,86.692,0.5485311]
["bitfinex","SOLUSD",1772123313732,21.97115544,86.73,86.694,0.5485311]
["bitfinex","SOLUSD",1772123314111,0.60148029,86.739,86.7,9.83952201]
["bitfinex","SOLUSD",1772123314317,11.5289723,86.738,86.701,0.5485311]
["bitfinex","SOLUSD",1772123315532,11.5289723,86.738,86.703,0.5626758]
["bitfinex","SOLUSD",1772123315735,11.5278215,86.747,86.711,0.5626758]
["bitfinex","SOLUSD",1772123315937,0.55217419,86.746,86.711,0.5626758]
["bitfinex","SOLUSD",1772123317035,11.5275104,86.749,86.711,0.5626758]
["bitfinex","SOLUSD",1772123317417,12.07968459,86.749,86.713,0.5626758]
["bitfinex","SOLUSD",1772123317613,0.55217419,86.729,86.69,10.41970642]
["bitfinex","SOLUSD",1772123317812,0.55217419,86.729,86.692,0.5626758]
["bitfinex","SOLUSD",1772123319326,0.55217419,86.727,86.693,11.53495668]
["bitfinex","SOLUSD",1772123319530,0.55217419,86.727,86.694,0.5626758]
["bitfinex","SOLUSD",1772123320232,9.85703062,86.72,86.694,0.5626758]
["bitfinex","SOLUSD",1772123320535,0.58276227,86.719,86.693,11.53495668]
["bitfinex","SOLUSD",1772123321023,0.58276227,86.719,86.693,0.59158438]
["bitfinex","SOLUSD",1772123321224,0.58276227,86.729,86.693,0.59158438]
["bitfinex","SOLUSD",1772123321426,11.53066345,86.726,86.693,0.59158438]
["bitfinex","SOLUSD",1772123322438,0.58276227,86.725,86.693,0.59158438]
["bitfinex","SOLUSD",1772123323137,11.53083344,86.724,86.694,11.53482363]
["bitfinex","SOLUSD",1772123323341,0.58276227,86.725,86.695,0.59158438]
["bitfinex","SOLUSD",1772123323637,12.11354779,86.725,86.695,0.59158438]
["bitfinex","SOLUSD",1772123325033,0.58276227,86.724,86.696,11.53455753]
["bitfinex","SOLUSD",1772123325234,0.58276227,86.724,86.686,11.53576496]
["bitfinex","SOLUSD",1772123325439,0.58276227,86.719,86.691,0.59158438]
["bitfinex","SOLUSD",1772123326234,0.58276227,86.728,86.691,0.59158438]
["bitfinex","SOLUSD",1772123326618,9.85703062,86.72,86.691,0.59158438]
["bitfinex","SOLUSD",1772123326822,0.58276227,86.709,86.671,0.59158438]
["bitfinex","SOLUSD",1772123327335,0.58276227,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1772123327524,0.58276227,86.689,86.661,0.59158438]
["bitfinex","SOLUSD",1772123327723,0.58276227,86.689,86.66,0.2]
["bitfinex","SOLUSD",1772123327924,0.58276227,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772123328137,0.58276227,86.689,86.661,12.1308004]
["bitfinex","SOLUSD",1772123328622,0.58276227,86.689,86.661,0.59158438]
["bitfinex","SOLUSD",1772123329119,0.58276227,86.689,86.66,11.73931099]
["bitfinex","SOLUSD",1772123329120,11.535622,86.688,86.662,12.13066725]
["bitfinex","SOLUSD",1772123329624,11.535622,86.688,86.663,0.59158438]
["bitfinex","SOLUSD",1772123329829,9.87075269,86.7,86.663,0.59158438]
["bitfinex","SOLUSD",1772123330031,10.45351496,86.7,86.663,0.59158438]
["bitfinex","SOLUSD",1772123330322,0.58276227,86.709,86.671,0.59158438]
["bitfinex","SOLUSD",1772123330523,9.87075269,86.71,86.671,0.59158438]
["bitfinex","SOLUSD",1772123330727,0.58276227,86.719,86.681,0.59158438]
["bitfinex","SOLUSD",1772123331531,12.11426055,86.719,86.683,0.59158438]
["bitfinex","SOLUSD",1772123332127,0.58276227,86.719,86.683,0.59158438]
["bitfinex","SOLUSD",1772123332838,12.1142905,86.719,86.683,0.59158438]
["bitfinex","SOLUSD",1772123333147,0.58276227,86.709,86.683,0.59158438]
["bitfinex","SOLUSD",1772123333344,0.58276227,86.717,86.683,0.59158438]
["bitfinex","SOLUSD",1772123333545,12.11465949,86.716,86.684,12.12773868]
["bitfinex","SOLUSD",1772123333746,12.11465949,86.716,86.685,0.59158438]
["bitfinex","SOLUSD",1772123333944,12.11194002,86.737,86.701,0.59158438]
["bitfinex","SOLUSD",1772123334350,0.58276227,86.736,86.701,0.59158438]
["bitfinex","SOLUSD",1772123336248,0.58276227,86.719,86.676,12.12880344]
["bitfinex","SOLUSD",1772123336437,0.58276227,86.709,86.676,0.59158438]
["bitfinex","SOLUSD",1772123336838,0.58276227,86.717,86.681,0.59158438]
["bitfinex","SOLUSD",1772123337050,0.58276227,86.726,86.691,0.59158438]
["bitfinex","SOLUSD",1772123337854,9.87075269,86.73,86.691,0.59158438]
["bitfinex","SOLUSD",1772123337855,0.58276227,86.719,86.691,0.59158438]
["bitfinex","SOLUSD",1772123338037,0.58276227,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1772123338244,0.58276227,86.709,86.671,0.59158438]
["bitfinex","SOLUSD",1772123338758,12.11439353,86.718,86.681,0.59158438]
["bitfinex","SOLUSD",1772123339055,0.58276227,86.717,86.681,0.59158438]
["bitfinex","SOLUSD",1772123340341,0.58276227,86.715,86.682,11.53642047]
["bitfinex","SOLUSD",1772123340541,0.58276227,86.715,86.682,12.12800485]
["bitfinex","SOLUSD",1772123340857,0.58276227,86.689,86.66,0.2]
["bitfinex","SOLUSD",1772123341053,0.58276227,86.697,86.67,9.87075269]
["bitfinex","SOLUSD",1772123341250,0.58276227,86.698,86.661,0.59158438]
["bitfinex","SOLUSD",1772123341453,0.58276227,86.698,86.662,0.59158438]
["bitfinex","SOLUSD",1772123341667,0.58276227,86.689,86.66,0.2]
["bitfinex","SOLUSD",1772123342452,0.58276227,86.687,86.66,0.2]
["bitfinex","SOLUSD",1772123344662,0.58276227,86.679,86.644,0.59158438]
["bitfinex","SOLUSD",1772123344950,11.53588814,86.686,86.651,0.59158438]
["bitfinex","SOLUSD",1772123345158,12.11865041,86.686,86.651,0.59158438]
["bitfinex","SOLUSD",1772123345537,11.5354052,86.69,86.661,0.59158438]
["bitfinex","SOLUSD",1772123345740,0.58276227,86.705,86.671,0.59158438]
["bitfinex","SOLUSD",1772123346957,11.53365475,86.703,86.673,0.59158438]
["bitfinex","SOLUSD",1772123347159,10.53365475,86.703,86.673,0.59158438]
["bitfinex","SOLUSD",1772123348361,9.87075269,86.72,86.681,0.59158438]
["bitfinex","SOLUSD",1772123348658,0.58276227,86.715,86.681,0.59158438]
["bitfinex","SOLUSD",1772123349160,12.11492547,86.714,86.683,0.59158438]
["bitfinex","SOLUSD",1772123349749,9.87075269,86.71,86.683,0.59158438]
["bitfinex","SOLUSD",1772123349954,0.52606386,86.709,86.683,0.59158438]
["bitfinex","SOLUSD",1772123351255,0.52606386,86.707,86.672,0.581263]
["bitfinex","SOLUSD",1772123351547,0.52606386,86.699,86.652,0.581263]
["bitfinex","SOLUSD",1772123351747,0.52606386,86.699,86.661,0.581263]
["bitfinex","SOLUSD",1772123352084,0.52606386,86.679,86.653,0.581263]
["bitfinex","SOLUSD",1772123352363,0.52606386,86.679,86.619,57.72391351]
["bitfinex","SOLUSD",1772123352364,0.52606386,86.679,86.645,0.581263]
["bitfinex","SOLUSD",1772123353349,11.53695286,86.678,86.647,0.581263]
["bitfinex","SOLUSD",1772123353871,11.53575507,86.687,86.65,9.87075269]
["bitfinex","SOLUSD",1772123354049,11.53575507,86.687,86.651,0.581263]
["bitfinex","SOLUSD",1772123354450,0.52606386,86.686,86.651,0.581263]
["bitfinex","SOLUSD",1772123355162,9.87075269,86.68,86.651,0.581263]
["bitfinex","SOLUSD",1772123355471,0.52606386,86.686,86.651,0.581263]
["bitfinex","SOLUSD",1772123355655,57.66308447,86.711,86.651,0.581263]
["bitfinex","SOLUSD",1772123355656,0.52606386,86.679,86.651,0.581263]
["bitfinex","SOLUSD",1772123356147,0.52606386,86.679,86.645,11.54133338]
["bitfinex","SOLUSD",1772123356547,0.52606386,86.679,86.646,0.581263]
["bitfinex","SOLUSD",1772123357164,0.52606386,86.659,86.622,0.581263]
["bitfinex","SOLUSD",1772123357369,0.52606386,86.649,86.611,12.12714054]
["bitfinex","SOLUSD",1772123357553,86.52015918,86.685,86.566,11.3846135]
["bitfinex","SOLUSD",1772123357554,0.52606386,86.639,86.603,0.581263]
["bitfinex","SOLUSD",1772123357757,12.06834322,86.638,86.605,0.581263]
["bitfinex","SOLUSD",1772123358262,11.54227936,86.638,86.605,0.581263]
["bitfinex","SOLUSD",1772123358657,0.52606386,86.637,86.605,0.581263]
["bitfinex","SOLUSD",1772123359463,9.87075269,86.64,86.605,0.581263]
["bitfinex","SOLUSD",1772123359651,11.54176065,86.642,86.611,0.581263]
["bitfinex","SOLUSD",1772123359855,12.06782451,86.642,86.611,0.581263]
["bitfinex","SOLUSD",1772123360052,0.52606386,86.641,86.612,11.54574423]
["bitfinex","SOLUSD",1772123360453,0.52606386,86.641,86.612,12.12700723]
["bitfinex","SOLUSD",1772123360654,12.06581252,86.657,86.621,0.581263]
["bitfinex","SOLUSD",1772123360861,0.52606386,86.656,86.621,0.581263]
["bitfinex","SOLUSD",1772123361659,0.52606386,86.649,86.61,10.45201569]
["bitfinex","SOLUSD",1772123361866,0.52606386,86.639,86.601,0.581263]
["bitfinex","SOLUSD",1772123362073,0.52606386,86.639,86.602,0.581263]
["bitfinex","SOLUSD",1772123362379,0.52606386,86.639,86.611,0.581263]
["bitfinex","SOLUSD",1772123363285,11.540015,86.655,86.621,0.581263]
["bitfinex","SOLUSD",1772123363581,11.540015,86.655,86.631,0.581263]
["bitfinex","SOLUSD",1772123363788,0.52606386,86.663,86.631,0.581263]
["bitfinex","SOLUSD",1772123364171,9.87075269,86.66,86.622,0.581263]
["bitfinex","SOLUSD",1772123364380,0.52606386,86.652,86.622,0.581263]
["bitfinex","SOLUSD",1772123364680,0.52606386,86.649,86.614,0.581263]
["bitfinex","SOLUSD",1772123364886,9.87075269,86.65,86.6,0.2]
["bitfinex","SOLUSD",1772123364887,0.52606386,86.659,86.621,0.581263]
["bitfinex","SOLUSD",1772123365769,0.52606386,86.657,86.623,0.581263]
["bitfinex","SOLUSD",1772123365970,11.5396155,86.658,86.631,0.581263]
["bitfinex","SOLUSD",1772123366384,4.21438007,86.68,86.641,0.581263]
["bitfinex","SOLUSD",1772123366572,0.52606386,86.679,86.641,0.581263]
["bitfinex","SOLUSD",1772123367166,0.52606386,86.679,86.651,0.581263]
["bitfinex","SOLUSD",1772123367659,11.535622,86.688,86.652,0.581263]
["bitfinex","SOLUSD",1772123368488,11.535622,86.688,86.661,0.581263]
["bitfinex","SOLUSD",1772123372369,11.53442448,86.697,86.663,0.581263]
["bitfinex","SOLUSD",1772123372569,11.53442448,86.697,86.665,0.581263]
["bitfinex","SOLUSD",1772123373084,0.52606386,86.696,86.66,12.12060319]
["bitfinex","SOLUSD",1772123373274,0.52606386,86.696,86.661,0.581263]
["bitfinex","SOLUSD",1772123373795,10.39840814,86.69,86.661,0.581263]
["bitfinex","SOLUSD",1772123373974,0.52606386,86.689,86.661,0.581263]
["bitfinex","SOLUSD",1772123374786,12.06168586,86.688,86.661,0.581263]
["bitfinex","SOLUSD",1772123374985,0.55944503,86.687,86.661,0.581263]
["bitfinex","SOLUSD",1772123376092,40.374677,86.688,86.661,0.581263]
["bitfinex","SOLUSD",1772123376294,11.535622,86.688,86.661,0.581263]
["bitfinex","SOLUSD",1772123376980,0.55944503,86.694,86.661,0.581263]
["bitfinex","SOLUSD",1772123377467,0.55944503,86.694,86.662,11.53908287]
["bitfinex","SOLUSD",1772123377674,0.55944503,86.694,86.662,0.56289842]
["bitfinex","SOLUSD",1772123378191,11.53469058,86.695,86.663,0.56289842]
["bitfinex","SOLUSD",1772123378377,0.55944503,86.694,86.663,0.56289842]
["bitfinex","SOLUSD",1772123378974,12.09440171,86.693,86.663,0.56289842]
["bitfinex","SOLUSD",1772123379190,0.55944503,86.689,86.655,0.56289842]
["bitfinex","SOLUSD",1772123380691,0.55944503,86.689,86.661,0.55909616]
["bitfinex","SOLUSD",1772123382380,11.53495668,86.693,86.671,0.55909616]
["bitfinex","SOLUSD",1772123383177,11.53434527,86.698,86.671,0.55909616]
["bitfinex","SOLUSD",1772123384594,12.06206091,86.705,86.671,0.55909616]
["bitfinex","SOLUSD",1772123384778,0.52870067,86.704,86.671,0.55909616]
["bitfinex","SOLUSD",1772123388502,11.53362628,86.703,86.673,0.55909616]
["bitfinex","SOLUSD",1772123390196,0.52870067,86.699,86.658,0.55909616]
["bitfinex","SOLUSD",1772123390399,0.52870067,86.697,86.661,0.55909616]
["bitfinex","SOLUSD",1772123390785,0.52870067,86.697,86.614,57.09759481]
["bitfinex","SOLUSD",1772123390786,0.52870067,86.689,86.651,0.55909616]
["bitfinex","SOLUSD",1772123390986,0.52870067,86.689,86.652,0.55909616]
["bitfinex","SOLUSD",1772123391380,0.52870067,86.689,86.65,3.68326574]
["bitfinex","SOLUSD",1772123391606,0.52870067,86.679,86.643,0.55909616]
["bitfinex","SOLUSD",1772123391835,0.52870067,86.679,86.65,4.2423619]
["bitfinex","SOLUSD",1772123392388,0.52870067,86.679,86.651,0.55909616]
["bitfinex","SOLUSD",1772123392798,12.06565353,86.678,86.651,0.55909616]
["bitfinex","SOLUSD",1772123393595,0.52870067,86.677,86.643,0.55909616]
["bitfinex","SOLUSD",1772123394907,0.52870067,86.675,86.645,0.55909616]
["bitfinex","SOLUSD",1772123395916,11.53669554,86.68,86.65,3.68326574]
["bitfinex","SOLUSD",1772123396103,11.53669554,86.68,86.651,0.55909616]
["bitfinex","SOLUSD",1772123398609,11.53669554,86.68,86.653,0.55909616]
["bitfinex","SOLUSD",1772123400212,0.52870067,86.679,86.64,3.68326574]
["bitfinex","SOLUSD",1772123400413,0.52870067,86.666,86.632,0.55909616]
["bitfinex","SOLUSD",1772123400921,0.52870067,86.659,86.616,0.55909616]
["bitfinex","SOLUSD",1772123401095,0.52870067,86.639,86.603,0.55909616]
["bitfinex","SOLUSD",1772123401513,3.68326574,86.66,86.621,0.55909616]
["bitfinex","SOLUSD",1772123401826,0.52870067,86.708,86.651,0.55909616]
["bitfinex","SOLUSD",1772123401993,0.52870067,86.708,86.65,3.68326574]
["bitfinex","SOLUSD",1772123401994,0.52870067,86.708,86.671,0.55909616]
["bitfinex","SOLUSD",1772123402401,0.52870067,86.708,86.672,0.55909616]
["bitfinex","SOLUSD",1772123403199,0.52870067,86.717,86.681,0.55909616]
["bitfinex","SOLUSD",1772123403828,0.52870067,86.715,86.681,0.55909616]
["bitfinex","SOLUSD",1772123404398,0.52870067,86.713,86.681,0.55909616]
["bitfinex","SOLUSD",1772123404714,40.3625712,86.714,86.661,0.55909616]
["bitfinex","SOLUSD",1772123404715,0.52870067,86.69,86.661,0.55909616]
["bitfinex","SOLUSD",1772123405527,0.52870067,86.712,86.681,0.55909616]
["bitfinex","SOLUSD",1772123405726,12.05886935,86.729,86.691,0.55909616]
["bitfinex","SOLUSD",1772123406018,12.05886935,86.729,86.701,0.55909616]
["bitfinex","SOLUSD",1772123406215,0.52870067,86.728,86.701,0.55909616]
["bitfinex","SOLUSD",1772123406606,0.52870067,86.726,86.693,0.55909616]
["bitfinex","SOLUSD",1772123407202,11.53043458,86.727,86.693,0.55909616]
["bitfinex","SOLUSD",1772123407203,0.52870067,86.719,86.693,0.55909616]
["bitfinex","SOLUSD",1772123407608,40.8852217,86.727,86.693,0.55909616]
["bitfinex","SOLUSD",1772123407921,0.52870067,86.726,86.693,0.55909616]
["bitfinex","SOLUSD",1772123408110,0.52870067,86.719,86.685,0.55909616]
["bitfinex","SOLUSD",1772123408422,0.52870067,86.719,86.634,46.1707262]
["bitfinex","SOLUSD",1772123408423,0.52870067,86.709,86.676,0.55909616]
["bitfinex","SOLUSD",1772123408627,0.52870067,86.707,86.676,0.55909616]
["bitfinex","SOLUSD",1772123409823,0.52870067,86.707,86.67,9.86935362]
["bitfinex","SOLUSD",1772123410022,0.50704932,86.699,86.663,0.54083696]
["bitfinex","SOLUSD",1772123410328,0.50704932,86.699,86.598,104.07459766]
["bitfinex","SOLUSD",1772123410329,0.50704932,86.689,86.655,0.54083696]
["bitfinex","SOLUSD",1772123410511,11.535622,86.688,86.66,9.86935362]
["bitfinex","SOLUSD",1772123410828,40.374677,86.688,86.655,0.54083696]
["bitfinex","SOLUSD",1772123411025,0.50704932,86.687,86.655,0.54083696]
["bitfinex","SOLUSD",1772123411418,40.374677,86.688,86.661,0.54083696]
["bitfinex","SOLUSD",1772123411722,0.50704932,86.687,86.661,0.54083696]
["bitfinex","SOLUSD",1772123411906,0.50704932,86.687,86.652,0.54083696]
["bitfinex","SOLUSD",1772123412307,40.374677,86.688,86.661,0.54083696]
["bitfinex","SOLUSD",1772123412515,28.839055,86.688,86.661,0.54083696]
["bitfinex","SOLUSD",1772123412913,29.34610432,86.688,86.661,0.54083696]
["bitfinex","SOLUSD",1772123413113,9.86935362,86.71,86.671,0.54083696]
["bitfinex","SOLUSD",1772123413316,11.529504,86.734,86.701,0.54083696]
["bitfinex","SOLUSD",1772123413524,0.50704932,86.733,86.701,0.54083696]
["bitfinex","SOLUSD",1772123414224,0.50704932,86.719,86.682,0.54083696]
["bitfinex","SOLUSD",1772123414425,0.50704932,86.719,86.68,10.41019058]
["bitfinex","SOLUSD",1772123414615,86.47128,86.734,86.671,0.54083696]
["bitfinex","SOLUSD",1772123414616,0.50704932,86.707,86.671,0.54083696]
["bitfinex","SOLUSD",1772123415012,10.37640294,86.7,86.671,0.54083696]
["bitfinex","SOLUSD",1772123415204,40.87241352,86.708,86.671,0.54083696]
["bitfinex","SOLUSD",1772123415408,0.50704932,86.707,86.671,0.54083696]
["bitfinex","SOLUSD",1772123416028,9.86935362,86.7,86.671,0.54083696]
["bitfinex","SOLUSD",1772123416421,0.50704932,86.699,86.67,9.86935362]
["bitfinex","SOLUSD",1772123416622,11.53548893,86.689,86.662,0.54083696]
["bitfinex","SOLUSD",1772123417109,40.37421125,86.689,86.662,0.54083696]
["bitfinex","SOLUSD",1772123417312,11.53548893,86.689,86.662,0.54083696]
["bitfinex","SOLUSD",1772123417512,11.53548893,86.689,86.664,0.54083696]
["bitfinex","SOLUSD",1772123418225,0.50704932,86.688,86.65,9.86935362]
["bitfinex","SOLUSD",1772123418526,11.53575507,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1772123418713,0.50704932,86.686,86.65,9.86935362]
["bitfinex","SOLUSD",1772123418916,0.50704932,86.679,86.64,9.86935362]
["bitfinex","SOLUSD",1772123419116,0.50704932,86.669,86.63,9.86935362]
["bitfinex","SOLUSD",1772123419316,0.50704932,86.669,86.64,9.86935362]
["bitfinex","SOLUSD",1772123419542,9.86935362,86.68,86.64,9.86935362]
["bitfinex","SOLUSD",1772123419543,10.37640294,86.68,86.64,9.86935362]
["bitfinex","SOLUSD",1772123419833,0.50704932,86.68,86.65,9.86935362]
["bitfinex","SOLUSD",1772123420216,11.53575507,86.687,86.651,0.54083696]
["bitfinex","SOLUSD",1772123420421,0.50704932,86.704,86.671,0.54083696]
["bitfinex","SOLUSD",1772123420624,11.53336024,86.705,86.671,0.54083696]
["bitfinex","SOLUSD",1772123420625,0.50704932,86.702,86.671,0.54083696]
["bitfinex","SOLUSD",1772123422030,0.50704932,86.702,86.673,0.54083696]
["bitfinex","SOLUSD",1772123422938,11.53389234,86.701,86.673,0.54083696]
["bitfinex","SOLUSD",1772123423528,0.50704932,86.7,86.673,0.54083696]
["bitfinex","SOLUSD",1772123423722,0.50704932,86.699,86.665,0.54083696]
["bitfinex","SOLUSD",1772123424739,11.53429144,86.698,86.667,0.54083696]
["bitfinex","SOLUSD",1772123425337,11.53372599,86.703,86.671,0.54083696]
["bitfinex","SOLUSD",1772123426848,11.53389234,86.701,86.673,0.54083696]
["bitfinex","SOLUSD",1772123427216,0.50704932,86.699,86.673,0.54083696]
["bitfinex","SOLUSD",1772123427837,0.50704932,86.699,86.665,0.54083696]
["bitfinex","SOLUSD",1772123428035,0.50704932,86.699,86.67,9.86935362]
["bitfinex","SOLUSD",1772123428242,0.50704932,86.699,86.671,0.54083696]
["bitfinex","SOLUSD",1772123428833,0.50704932,86.697,86.662,0.54083696]
["bitfinex","SOLUSD",1772123430128,0.50704932,86.697,86.671,0.54083696]
["bitfinex","SOLUSD",1772123430847,11.53455753,86.696,86.671,0.54083696]
["bitfinex","SOLUSD",1772123432427,0.50704932,86.696,86.661,0.54083696]
["bitfinex","SOLUSD",1772123433854,28.83288117,86.707,86.616,14.01803813]
["bitfinex","SOLUSD",1772123434032,0.50704932,86.669,86.635,0.54083696]
["bitfinex","SOLUSD",1772123434437,0.50704932,86.667,86.636,0.54083696]
["bitfinex","SOLUSD",1772123435226,0.50704932,86.667,86.635,11.54265513]
["bitfinex","SOLUSD",1772123435227,0.50704932,86.667,86.641,0.51135633]
["bitfinex","SOLUSD",1772123436250,0.50704932,86.667,86.625,28.8597126]
["bitfinex","SOLUSD",1772123436251,0.55386622,86.659,86.625,0.51135633]
["bitfinex","SOLUSD",1772123436551,0.55386622,86.648,86.625,0.51135633]
["bitfinex","SOLUSD",1772123436751,0.55386622,86.648,86.62,9.86935362]
["bitfinex","SOLUSD",1772123438236,0.55386622,86.648,86.62,10.38070995]
["bitfinex","SOLUSD",1772123438430,11.54108047,86.647,86.62,10.38070995]
["bitfinex","SOLUSD",1772123438635,0.55386622,86.658,86.621,0.51135633]
["bitfinex","SOLUSD",1772123438833,0.55386622,86.658,86.631,0.51135633]
["bitfinex","SOLUSD",1772123439054,11.53974866,86.657,86.631,0.51135633]
["bitfinex","SOLUSD",1772123439838,11.53828402,86.668,86.631,0.51135633]
["bitfinex","SOLUSD",1772123440147,28.83292811,86.707,86.661,0.51794907]
["bitfinex","SOLUSD",1772123440342,0.49981977,86.705,86.671,0.51794907]
["bitfinex","SOLUSD",1772123440655,9.86935362,86.71,86.671,0.51794907]
["bitfinex","SOLUSD",1772123440656,0.49981977,86.703,86.671,0.51794907]
["bitfinex","SOLUSD",1772123441864,0.49981977,86.703,86.673,0.51794907]
["bitfinex","SOLUSD",1772123443259,0.49981977,86.701,86.674,0.51794907]
["bitfinex","SOLUSD",1772123443852,0.49981977,86.701,86.665,0.51794907]
["bitfinex","SOLUSD",1772123444043,0.49981977,86.699,86.67,10.38551775]
["bitfinex","SOLUSD",1772123444443,0.49981977,86.699,86.671,0.51794907]
["bitfinex","SOLUSD",1772123445265,11.53429144,86.698,86.671,0.51794907]
["bitfinex","SOLUSD",1772123446863,0.49981977,86.697,86.671,0.51794907]
["bitfinex","SOLUSD",1772123447767,28.83399901,86.704,86.671,0.51794907]
["bitfinex","SOLUSD",1772123447768,0.49981977,86.695,86.671,0.51794907]
["bitfinex","SOLUSD",1772123448251,0.49981977,86.695,86.663,0.51794907]
["bitfinex","SOLUSD",1772123448861,0.49981977,86.695,86.671,0.51794907]
["bitfinex","SOLUSD",1772123449672,11.53322722,86.706,86.681,0.51794907]
["bitfinex","SOLUSD",1772123449848,0.49981977,86.705,86.681,0.51794907]
["bitfinex","SOLUSD",1772123450047,0.49981977,86.72,86.683,0.51794907]
["bitfinex","SOLUSD",1772123450761,0.49981977,86.72,86.69,9.86756868]
["bitfinex","SOLUSD",1772123450963,0.49981977,86.718,86.689,0.51794907]
["bitfinex","SOLUSD",1772123451161,11.5316178,86.719,86.691,0.51794907]
["bitfinex","SOLUSD",1772123452251,0.49981977,86.725,86.691,0.51794907]
["bitfinex","SOLUSD",1772123452867,9.86756868,86.72,86.684,0.51794907]
["bitfinex","SOLUSD",1772123453070,0.49981977,86.709,86.664,0.51794907]
["bitfinex","SOLUSD",1772123453259,0.49981977,86.699,86.67,0.51794907]
["bitfinex","SOLUSD",1772123453452,0.49981977,86.699,86.671,0.51794907]
["bitfinex","SOLUSD",1772123454166,11.53324669,86.706,86.673,0.51794907]
["bitfinex","SOLUSD",1772123454467,12.03306646,86.706,86.673,0.51794907]
["bitfinex","SOLUSD",1772123454767,12.03306646,86.706,86.68,10.38551775]
["bitfinex","SOLUSD",1772123455078,0.49981977,86.705,86.68,0.51794907]
["bitfinex","SOLUSD",1772123455452,11.53324669,86.706,86.68,10.38551775]
["bitfinex","SOLUSD",1772123455766,0.49981977,86.705,86.68,0.51794907]
["bitfinex","SOLUSD",1772123456477,11.53349326,86.704,86.68,10.38551775]
["bitfinex","SOLUSD",1772123457953,11.53149828,86.719,86.682,0.51794907]
["bitfinex","SOLUSD",1772123458157,28.82627692,86.727,86.701,0.51794907]
["bitfinex","SOLUSD",1772123458158,11.53056753,86.726,86.701,0.51794907]
["bitfinex","SOLUSD",1772123458685,0.49981977,86.725,86.692,0.51794907]
["bitfinex","SOLUSD",1772123459876,0.49981977,86.725,86.7,9.86756868]
["bitfinex","SOLUSD",1772123460258,0.49981977,86.723,86.699,0.51794907]
["bitfinex","SOLUSD",1772123460467,0.49981977,86.723,86.69,0.51794907]
["bitfinex","SOLUSD",1772123460669,0.49981977,86.723,86.7,9.86756868]
["bitfinex","SOLUSD",1772123461772,0.49981977,86.723,86.698,0.51794907]
["bitfinex","SOLUSD",1772123461971,0.49981977,86.723,86.69,10.38551775]
["bitfinex","SOLUSD",1772123462578,0.49981977,86.721,86.692,0.51794907]
["bitfinex","SOLUSD",1772123465065,0.49981977,86.719,86.694,0.51794907]
["bitfinex","SOLUSD",1772123466285,0.49981977,86.719,86.7,3.68175071]
["bitfinex","SOLUSD",1772123466460,0.49981977,86.719,86.694,0.51794907]
["bitfinex","SOLUSD",1772123467561,0.49981977,86.726,86.696,0.51794907]
["bitfinex","SOLUSD",1772123468664,0.49981977,86.726,86.689,0.51794907]
["bitfinex","SOLUSD",1772123468858,0.49981977,86.726,86.69,0.51794907]
["bitfinex","SOLUSD",1772123469482,0.49981977,86.719,86.682,0.51794907]
["bitfinex","SOLUSD",1772123469771,0.48971979,86.717,86.682,0.51794907]
["bitfinex","SOLUSD",1772123470466,0.48971979,86.717,86.691,0.49100554]
["bitfinex","SOLUSD",1772123471687,0.48971979,86.715,86.691,0.49100554]
["bitfinex","SOLUSD",1772123472189,11.53145472,86.72,86.693,0.49100554]
["bitfinex","SOLUSD",1772123473786,0.48971979,86.719,86.693,0.49100554]
["bitfinex","SOLUSD",1772123473984,0.48971979,86.719,86.685,0.49100554]
["bitfinex","SOLUSD",1772123474185,0.48971979,86.719,86.68,3.68175071]
["bitfinex","SOLUSD",1772123474375,0.48971979,86.719,86.68,15.21833634]
["bitfinex","SOLUSD",1772123474686,0.48971979,86.719,86.681,0.49100554]
["bitfinex","SOLUSD",1772123475986,0.48971979,86.709,86.674,0.49100554]
["bitfinex","SOLUSD",1772123477985,0.48971979,86.699,86.674,0.49100554]
["bitfinex","SOLUSD",1772123478172,0.48971979,86.699,86.661,0.49100554]
["bitfinex","SOLUSD",1772123478375,0.48971979,86.699,86.663,0.49100554]
["bitfinex","SOLUSD",1772123479484,0.48971979,86.689,86.656,0.49100554]
["bitfinex","SOLUSD",1772123480492,0.48971979,86.687,86.656,0.49100554]
["bitfinex","SOLUSD",1772123480797,0.48971979,86.687,86.658,0.49100554]
["bitfinex","SOLUSD",1772123481300,0.48971979,86.687,86.661,0.49100554]
["bitfinex","SOLUSD",1772123482096,0.48971979,86.687,86.657,40.38912032]
["bitfinex","SOLUSD",1772123482097,0.48971979,86.679,86.636,0.49100554]
["bitfinex","SOLUSD",1772123482400,0.48971979,86.659,86.636,0.49100554]
["bitfinex","SOLUSD",1772123482592,0.48971979,86.657,86.621,0.49100554]
["bitfinex","SOLUSD",1772123482891,0.48971979,86.657,86.622,0.49100554]
["bitfinex","SOLUSD",1772123484573,40.38865425,86.658,86.622,0.49100554]
["bitfinex","SOLUSD",1772123484574,0.48971979,86.655,86.622,0.49100554]
["bitfinex","SOLUSD",1772123485477,0.48971979,86.649,86.622,0.49100554]
["bitfinex","SOLUSD",1772123485680,0.48971979,86.649,86.611,0.49100554]
["bitfinex","SOLUSD",1772123485883,0.48971979,86.639,86.611,0.49100554]
["bitfinex","SOLUSD",1772123486583,11.54227936,86.638,86.613,0.49100554]
["bitfinex","SOLUSD",1772123487196,0.48971979,86.637,86.613,0.49100554]
["bitfinex","SOLUSD",1772123487704,0.48971979,86.637,86.601,0.49100554]
["bitfinex","SOLUSD",1772123488088,40.39797778,86.638,86.601,0.49100554]
["bitfinex","SOLUSD",1772123488089,0.48971979,86.629,86.601,0.49100554]
["bitfinex","SOLUSD",1772123488593,12.03333155,86.628,86.601,0.49100554]
["bitfinex","SOLUSD",1772123488800,11.54299422,86.633,86.603,0.49100554]
["bitfinex","SOLUSD",1772123489104,0.48971979,86.629,86.603,0.49100554]
["bitfinex","SOLUSD",1772123490383,11.54361176,86.628,86.603,0.49100554]
["bitfinex","SOLUSD",1772123490583,12.03333155,86.628,86.603,0.49100554]
["bitfinex","SOLUSD",1772123490986,12.03333155,86.628,86.604,11.54681077]
["bitfinex","SOLUSD",1772123491190,12.03333155,86.628,86.605,0.49100554]
["bitfinex","SOLUSD",1772123491801,11.54361176,86.628,86.605,0.49100554]
["bitfinex","SOLUSD",1772123491978,0.48971979,86.627,86.6,0.2]
["bitfinex","SOLUSD",1772123492180,0.48971979,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1772123492384,0.48971979,86.627,86.602,0.49100554]
["bitfinex","SOLUSD",1772123492687,0.48971979,86.625,86.602,0.49100554]
["bitfinex","SOLUSD",1772123494389,11.5441448,86.624,86.602,0.49100554]
["bitfinex","SOLUSD",1772123495490,12.06210554,86.624,86.602,0.49100554]
["bitfinex","SOLUSD",1772123497007,12.06210554,86.624,86.6,3.88175071]
["bitfinex","SOLUSD",1772123497008,12.05797574,86.655,86.611,0.51484795]
["bitfinex","SOLUSD",1772123497188,0.51796074,86.654,86.621,0.51484795]
["bitfinex","SOLUSD",1772123498691,0.51796074,86.652,86.622,0.51484795]
["bitfinex","SOLUSD",1772123499306,11.53815089,86.669,86.641,0.51484795]
["bitfinex","SOLUSD",1772123499506,11.53750633,86.674,86.651,0.51484795]
["bitfinex","SOLUSD",1772123499805,11.53613257,86.685,86.661,0.52339431]
["bitfinex","SOLUSD",1772123500108,11.53512339,86.692,86.671,0.52339431]
["bitfinex","SOLUSD",1772123500885,11.53512339,86.692,86.66,3.68175071]
["bitfinex","SOLUSD",1772123501104,0.51959101,86.669,86.628,0.52339431]
["bitfinex","SOLUSD",1772123501408,0.51959101,86.659,86.628,0.52339431]
["bitfinex","SOLUSD",1772123501911,3.68175071,86.65,86.628,0.52339431]
["bitfinex","SOLUSD",1772123502089,0.51959101,86.651,86.628,0.52339431]
["bitfinex","SOLUSD",1772123502489,0.51959101,86.649,86.612,12.06905209]
["bitfinex","SOLUSD",1772123502710,0.51959101,86.649,86.6,0.2]
["bitfinex","SOLUSD",1772123502711,0.51959101,86.629,86.6,0.2]
["bitfinex","SOLUSD",1772123503090,0.51959101,86.627,86.6,0.2]
["bitfinex","SOLUSD",1772123503285,0.51959101,86.627,86.6,0.72339431]
["bitfinex","SOLUSD",1772123503498,0.51959101,86.627,86.601,0.52339431]
["bitfinex","SOLUSD",1772123505313,11.54387828,86.626,86.601,0.52339431]
["bitfinex","SOLUSD",1772123505495,12.06346929,86.626,86.601,0.52339431]
["bitfinex","SOLUSD",1772123506091,0.51959101,86.625,86.601,0.52339431]
["bitfinex","SOLUSD",1772123507613,11.5441448,86.624,86.601,0.52339431]
["bitfinex","SOLUSD",1772123508205,0.51959101,86.636,86.602,0.52339431]
["bitfinex","SOLUSD",1772123508607,0.51959101,86.629,86.6,0.2]
["bitfinex","SOLUSD",1772123510715,40.39844407,86.637,86.59,0.2]
["bitfinex","SOLUSD",1772123510716,0.51959101,86.609,86.59,0.2]
["bitfinex","SOLUSD",1772123510897,0.51959101,86.609,86.575,0.52339431]
["bitfinex","SOLUSD",1772123511211,0.51959101,86.609,86.533,104.5]
["bitfinex","SOLUSD",1772123511212,9.88461326,86.59,86.551,0.52339431]
["bitfinex","SOLUSD",1772123511404,0.51959101,86.579,86.551,0.52339431]
["bitfinex","SOLUSD",1772123511814,178.92598235,86.628,86.531,0.52339431]
["bitfinex","SOLUSD",1772123511815,0.51959101,86.559,86.531,0.52339431]
["bitfinex","SOLUSD",1772123512593,0.51959101,86.568,86.533,0.52339431]
["bitfinex","SOLUSD",1772123512797,0.51959101,86.578,86.541,0.52339431]
["bitfinex","SOLUSD",1772123513810,0.51959101,86.569,86.541,0.52339431]
["bitfinex","SOLUSD",1772123514720,0.51959101,86.577,86.541,0.52339431]
["bitfinex","SOLUSD",1772123514899,0.51959101,86.577,86.543,0.52339431]
["bitfinex","SOLUSD",1772123516509,0.51959101,86.569,86.53,10.08461326]
["bitfinex","SOLUSD",1772123516716,0.51959101,86.569,86.536,0.52339431]
["bitfinex","SOLUSD",1772123517019,0.51959101,86.567,86.536,0.52339431]
["bitfinex","SOLUSD",1772123518026,0.51959101,86.567,86.54,9.88461326]
["bitfinex","SOLUSD",1772123518227,0.51959101,86.567,86.536,0.52339431]
["bitfinex","SOLUSD",1772123519102,11.55187949,86.566,86.536,0.52339431]
["bitfinex","SOLUSD",1772123519305,12.0714705,86.566,86.536,0.52339431]
["bitfinex","SOLUSD",1772123519927,0.51959101,86.565,86.536,0.52339431]
["bitfinex","SOLUSD",1772123520126,0.51959101,86.565,86.537,11.55575071]
["bitfinex","SOLUSD",1772123520328,0.51959101,86.565,86.537,0.52339431]
["bitfinex","SOLUSD",1772123520822,0.51959101,86.582,86.542,0.52339431]
["bitfinex","SOLUSD",1772123521005,28.87260142,86.588,86.542,0.52339431]
["bitfinex","SOLUSD",1772123521006,0.51959101,86.58,86.542,0.52339431]
["bitfinex","SOLUSD",1772123521206,0.51959101,86.578,86.543,0.52339431]
["bitfinex","SOLUSD",1772123522632,0.51959101,86.578,86.551,0.52339431]
["bitfinex","SOLUSD",1772123523618,0.51959101,86.56,86.53,0.2]
["bitfinex","SOLUSD",1772123523823,0.51959101,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1772123524026,9.88461326,86.56,86.53,10.08461326]
["bitfinex","SOLUSD",1772123524225,0.51959101,86.559,86.53,10.08461326]
["bitfinex","SOLUSD",1772123524724,0.51959101,86.549,86.51,10.08461326]
["bitfinex","SOLUSD",1772123525627,0.51959101,86.547,86.511,0.52281163]
["bitfinex","SOLUSD",1772123525831,0.51959101,86.547,86.51,10.08461326]
["bitfinex","SOLUSD",1772123526637,0.51959101,86.547,86.511,0.52235281]
["bitfinex","SOLUSD",1772123527012,0.51959101,86.539,86.51,0.2]
["bitfinex","SOLUSD",1772123527641,0.51959101,86.539,86.511,0.52189927]
["bitfinex","SOLUSD",1772123527813,11.55561718,86.538,86.511,0.52189927]
["bitfinex","SOLUSD",1772123528019,0.51959101,86.549,86.52,9.88461326]
["bitfinex","SOLUSD",1772123528322,0.51959101,86.549,86.521,0.52145093]
["bitfinex","SOLUSD",1772123528522,0.51959101,86.556,86.521,0.52145093]
["bitfinex","SOLUSD",1772123530238,0.48093903,86.575,86.53,9.88461326]
["bitfinex","SOLUSD",1772123530446,0.48093903,86.575,86.541,0.48158896]
["bitfinex","SOLUSD",1772123531329,0.48093903,86.594,86.551,0.48158896]
["bitfinex","SOLUSD",1772123531528,0.48093903,86.594,86.561,0.48158896]
["bitfinex","SOLUSD",1772123532344,11.54641079,86.607,86.581,0.48158896]
["bitfinex","SOLUSD",1772123533645,12.02527387,86.623,86.6,9.88461326]
["bitfinex","SOLUSD",1772123534141,0.48093903,86.641,86.61,9.88461326]
["bitfinex","SOLUSD",1772123534642,11.54151491,86.644,86.62,9.88461326]
["bitfinex","SOLUSD",1772123534820,0.48093903,86.651,86.63,9.88461326]
["bitfinex","SOLUSD",1772123535019,0.48093903,86.66,86.63,9.88461326]
["bitfinex","SOLUSD",1772123535226,12.01908992,86.669,86.64,9.88461326]
["bitfinex","SOLUSD",1772123535621,38.72662559,86.68,86.65,9.88461326]
["bitfinex","SOLUSD",1772123535622,11.53761158,86.674,86.65,9.88461326]
["bitfinex","SOLUSD",1772123535837,0.48093903,86.669,86.602,40.41477101]
["bitfinex","SOLUSD",1772123536052,0.48093903,86.639,86.6,9.88461326]
["bitfinex","SOLUSD",1772123536218,0.48093903,86.637,86.6,21.43188584]
["bitfinex","SOLUSD",1772123536539,0.48093903,86.637,86.6,9.88461326]
["bitfinex","SOLUSD",1772123536834,0.48093903,86.637,86.61,9.88461326]
["bitfinex","SOLUSD",1772123537034,0.48093903,86.637,86.602,0.48158896]
["bitfinex","SOLUSD",1772123538437,0.48093903,86.635,86.6,9.88461326]
["bitfinex","SOLUSD",1772123538645,0.48093903,86.635,86.6,21.43194249]
["bitfinex","SOLUSD",1772123539044,0.48093903,86.635,86.6,9.88461326]
["bitfinex","SOLUSD",1772123539239,0.48093903,86.629,86.59,9.88461326]
["bitfinex","SOLUSD",1772123539442,0.48093903,86.619,86.58,9.88461326]
["bitfinex","SOLUSD",1772123539624,0.48093903,86.619,86.59,9.88461326]
["bitfinex","SOLUSD",1772123540639,11.54441746,86.622,86.592,0.48158896]
["bitfinex","SOLUSD",1772123540940,11.54441746,86.622,86.6,9.88461326]
["bitfinex","SOLUSD",1772123541143,11.54384305,86.627,86.6,9.88461326]
["bitfinex","SOLUSD",1772123541547,0.48093903,86.626,86.592,0.48158896]
["bitfinex","SOLUSD",1772123542147,0.48093903,86.609,86.57,9.88461326]
["bitfinex","SOLUSD",1772123542338,0.48093903,86.599,86.561,0.48158896]
["bitfinex","SOLUSD",1772123542537,0.48093903,86.597,86.561,0.48158896]
["bitfinex","SOLUSD",1772123542744,0.48093903,86.589,86.551,0.48158896]
["bitfinex","SOLUSD",1772123543047,0.48093903,86.579,86.541,0.48158896]
["bitfinex","SOLUSD",1772123543251,0.48093903,86.579,86.543,11.55490621]
["bitfinex","SOLUSD",1772123543632,0.48093903,86.579,86.55,9.88461326]
["bitfinex","SOLUSD",1772123544647,11.55027836,86.578,86.55,21.43860034]
["bitfinex","SOLUSD",1772123544862,11.55027836,86.578,86.55,11.55398708]
["bitfinex","SOLUSD",1772123545162,9.88461326,86.56,86.53,9.88461326]
["bitfinex","SOLUSD",1772123545446,0.48093903,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1772123545829,0.48093903,86.549,86.512,0.48158896]
["bitfinex","SOLUSD",1772123546430,0.48093903,86.529,86.51,0.2]
["bitfinex","SOLUSD",1772123547551,0.48093903,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1772123547742,11.55308062,86.557,86.53,9.88461326]
["bitfinex","SOLUSD",1772123548055,11.55188058,86.566,86.531,0.48158896]
["bitfinex","SOLUSD",1772123548241,11.55188058,86.566,86.54,9.88461326]
["bitfinex","SOLUSD",1772123548948,11.5506786,86.575,86.541,0.48158896]
["bitfinex","SOLUSD",1772123549475,12.03161763,86.575,86.541,0.48158896]
["bitfinex","SOLUSD",1772123549834,0.48093903,86.575,86.541,0.48158896]
["bitfinex","SOLUSD",1772123550359,0.48093903,86.584,86.55,10.36620222]
["bitfinex","SOLUSD",1772123551037,11.54961135,86.583,86.551,11.55388152]
["bitfinex","SOLUSD",1772123551640,0.48093903,86.582,86.551,11.55388152]
["bitfinex","SOLUSD",1772123552654,0.48093903,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1772123553046,0.48093903,86.58,86.55,21.43861727]
["bitfinex","SOLUSD",1772123554352,0.48093903,86.58,86.55,9.88461326]
["bitfinex","SOLUSD",1772123554555,0.48093903,86.577,86.54,9.88461326]
["bitfinex","SOLUSD",1772123556262,0.49776938,86.588,86.551,0.50555385]
["bitfinex","SOLUSD",1772123556558,0.49776938,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1772123557466,0.49776938,86.588,86.56,9.88461326]
["bitfinex","SOLUSD",1772123557467,11.5490778,86.587,86.56,9.88461326]
["bitfinex","SOLUSD",1772123557648,11.5490778,86.587,86.54,9.88461326]
["bitfinex","SOLUSD",1772123557649,0.49776938,86.579,86.54,9.88461326]
["bitfinex","SOLUSD",1772123557837,0.49776938,86.579,86.543,11.55494956]
["bitfinex","SOLUSD",1772123558042,0.49776938,86.549,86.51,12.26488042]
["bitfinex","SOLUSD",1772123558266,0.49776938,86.549,86.511,0.50555385]
["bitfinex","SOLUSD",1772123558869,3.69383402,86.585,86.51,21.64393983]
["bitfinex","SOLUSD",1772123558870,0.49776938,86.529,86.51,0.2]
["bitfinex","SOLUSD",1772123559161,9.88461326,86.52,86.486,0.50555385]
["bitfinex","SOLUSD",1772123559357,0.49776938,86.519,86.482,11.56301569]
["bitfinex","SOLUSD",1772123559555,0.49364234,86.509,86.48,0.2]
["bitfinex","SOLUSD",1772123559961,3.69383402,86.545,86.48,0.2]
["bitfinex","SOLUSD",1772123559962,0.49364234,86.499,86.48,0.2]
["bitfinex","SOLUSD",1772123560259,0.49364234,86.499,86.47,0.1]
["bitfinex","SOLUSD",1772123560647,0.49364234,86.512,86.48,9.88461326]
["bitfinex","SOLUSD",1772123560855,0.49364234,86.512,86.472,12.05481755]
["bitfinex","SOLUSD",1772123561659,0.49364234,86.509,86.472,0.49038051]
["bitfinex","SOLUSD",1772123562143,11.55721979,86.526,86.49,9.88461326]
["bitfinex","SOLUSD",1772123562464,0.49364234,86.525,86.49,9.88461326]
["bitfinex","SOLUSD",1772123563264,11.55748694,86.524,86.49,9.90835074]
["bitfinex","SOLUSD",1772123563446,0.49364234,86.523,86.49,9.90835074]
["bitfinex","SOLUSD",1772123565554,0.49364234,86.543,86.511,0.49038051]
["bitfinex","SOLUSD",1772123565756,0.49364234,86.552,86.52,9.90835074]
["bitfinex","SOLUSD",1772123566469,0.49364234,86.549,86.511,0.49038051]
["bitfinex","SOLUSD",1772123567769,0.49364234,86.547,86.512,11.55909006]
["bitfinex","SOLUSD",1772123567950,0.49364234,86.519,86.48,9.90835074]
["bitfinex","SOLUSD",1772123568154,9.90835074,86.49,86.454,0.49038051]
["bitfinex","SOLUSD",1772123568360,10.40199308,86.49,86.454,0.49038051]
["bitfinex","SOLUSD",1772123568669,0.49364234,86.49,86.46,9.90835074]
["bitfinex","SOLUSD",1772123569551,0.49364234,86.488,86.46,9.90835074]
["bitfinex","SOLUSD",1772123569868,0.49364234,86.488,86.456,11.56646453]
["bitfinex","SOLUSD",1772123570066,0.49364234,86.488,86.45,10.00835074]
["bitfinex","SOLUSD",1772123570369,0.49364234,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1772123570566,0.49364234,86.488,86.456,11.56648933]
["bitfinex","SOLUSD",1772123570765,0.49364234,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1772123570966,0.49364234,86.488,86.45,0.1]
["bitfinex","SOLUSD",1772123571165,0.49364234,86.479,86.45,0.1]
["bitfinex","SOLUSD",1772123571357,0.49364234,86.479,86.45,10.00835074]
["bitfinex","SOLUSD",1772123572059,0.49364234,86.459,86.415,0.49038051]
["bitfinex","SOLUSD",1772123572257,10.40199308,86.45,86.42,9.90835074]
["bitfinex","SOLUSD",1772123572462,9.90835074,86.45,86.415,0.49038051]
["bitfinex","SOLUSD",1772123572664,9.90835074,86.45,86.415,12.0623321]
["bitfinex","SOLUSD",1772123572863,9.90835074,86.45,86.416,11.57193112]
["bitfinex","SOLUSD",1772123573064,9.90835074,86.45,86.42,9.90835074]
["bitfinex","SOLUSD",1772123573274,9.90835074,86.46,86.421,0.49038051]
["bitfinex","SOLUSD",1772123574260,11.56617587,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1772123574464,11.56617587,86.459,86.423,0.49038051]
["bitfinex","SOLUSD",1772123574771,12.05981821,86.459,86.423,0.49038051]
["bitfinex","SOLUSD",1772123575353,11.56617587,86.459,86.43,9.90835074]
["bitfinex","SOLUSD",1772123575557,0.49364234,86.468,86.44,10.39873125]
["bitfinex","SOLUSD",1772123575756,11.56510576,86.467,86.44,10.39873125]
["bitfinex","SOLUSD",1772123576582,0.49364234,86.466,86.431,0.49038051]
["bitfinex","SOLUSD",1772123576881,0.49364234,86.466,86.44,9.90835074]
["bitfinex","SOLUSD",1772123577471,0.49364234,86.466,86.431,0.49038051]
["bitfinex","SOLUSD",1772123578283,11.56510576,86.467,86.404,3.69383402]
["bitfinex","SOLUSD",1772123578284,0.49364234,86.459,86.42,10.39873125]
["bitfinex","SOLUSD",1772123578579,12.06115613,86.449,86.421,0.49038051]
["bitfinex","SOLUSD",1772123578788,11.56700868,86.453,86.422,0.49038051]
["bitfinex","SOLUSD",1772123579383,0.49364234,86.449,86.41,10.39873125]
["bitfinex","SOLUSD",1772123579579,0.49364234,86.439,86.41,0.49038051]
["bitfinex","SOLUSD",1772123579974,0.49364234,86.439,86.401,12.06432062]
["bitfinex","SOLUSD",1772123580469,0.49364234,86.439,86.402,0.49038051]
["bitfinex","SOLUSD",1772123580768,0.49364234,86.419,86.4,0.1]
["bitfinex","SOLUSD",1772123580961,10.40199308,86.41,86.39,0.2]
["bitfinex","SOLUSD",1772123581380,0.49364234,86.429,86.392,0.49038051]
["bitfinex","SOLUSD",1772123581686,0.49364234,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1772123581687,0.49364234,86.429,86.401,0.49038051]
["bitfinex","SOLUSD",1772123581997,11.56898586,86.438,86.401,0.49038051]
["bitfinex","SOLUSD",1772123582285,9.90835074,86.43,86.401,0.49038051]
["bitfinex","SOLUSD",1772123582786,0.49364234,86.428,86.391,0.49038051]
["bitfinex","SOLUSD",1772123583178,0.49364234,86.419,86.39,0.2]
["bitfinex","SOLUSD",1772123583375,0.49364234,86.419,86.39,10.10835074]
["bitfinex","SOLUSD",1772123583572,0.49364234,86.419,86.39,10.59873125]
["bitfinex","SOLUSD",1772123583783,0.49364234,86.428,86.392,0.49038051]
["bitfinex","SOLUSD",1772123583995,11.56939727,86.435,86.401,0.49038051]
["bitfinex","SOLUSD",1772123584489,11.56873674,86.44,86.411,0.49038051]
["bitfinex","SOLUSD",1772123584984,28.91561258,86.459,86.421,0.49038051]
["bitfinex","SOLUSD",1772123585188,9.90835074,86.45,86.421,0.49038051]
["bitfinex","SOLUSD",1772123585367,0.49364234,86.449,86.412,12.06284729]
["bitfinex","SOLUSD",1772123585573,0.49364234,86.449,86.413,0.49038051]
["bitfinex","SOLUSD",1772123586486,9.90835074,86.45,86.413,0.49038051]
["bitfinex","SOLUSD",1772123586789,11.56522168,86.467,86.441,0.49038051]
["bitfinex","SOLUSD",1772123586988,0.49364234,86.476,86.442,11.56845052]
["bitfinex","SOLUSD",1772123587188,9.90835074,86.47,86.441,0.49038051]
["bitfinex","SOLUSD",1772123587494,0.49364234,86.469,86.432,0.49038051]
["bitfinex","SOLUSD",1772123588687,0.49364234,86.469,86.44,9.90835074]
["bitfinex","SOLUSD",1772123589484,0.50720113,86.467,86.439,0.49038051]
["bitfinex","SOLUSD",1772123589781,0.50720113,86.467,86.44,11.56871818]
["bitfinex","SOLUSD",1772123589992,0.50720113,86.467,86.439,0.49038051]
["bitfinex","SOLUSD",1772123590373,0.50720113,86.467,86.432,11.569784]
["bitfinex","SOLUSD",1772123590568,0.50720113,86.467,86.396,46.2983087]
["bitfinex","SOLUSD",1772123590569,0.50720113,86.459,86.41,0.45937525]
["bitfinex","SOLUSD",1772123590775,9.90835074,86.44,86.41,10.36772599]
["bitfinex","SOLUSD",1772123591283,0.50720113,86.441,86.41,21.9404088]
["bitfinex","SOLUSD",1772123591489,21.47706892,86.44,86.41,21.9404088]
["bitfinex","SOLUSD",1772123591675,21.98427005,86.44,86.411,0.45937525]
["bitfinex","SOLUSD",1772123592176,12.07591931,86.44,86.411,0.45937525]
["bitfinex","SOLUSD",1772123593768,12.07591931,86.44,86.402,0.45937525]
["bitfinex","SOLUSD",1772123593769,0.50720113,86.439,86.402,0.45937525]
["bitfinex","SOLUSD",1772123594193,0.50720113,86.439,86.403,0.45937525]
["bitfinex","SOLUSD",1772123594875,0.50720113,86.439,86.404,0.45937525]
["bitfinex","SOLUSD",1772123595069,21.47706892,86.44,86.411,0.45937525]
["bitfinex","SOLUSD",1772123595669,21.47706892,86.44,86.412,11.57246678]
["bitfinex","SOLUSD",1772123595873,11.56824146,86.444,86.413,0.45937525]
["bitfinex","SOLUSD",1772123596680,0.50720113,86.443,86.413,0.45937525]
["bitfinex","SOLUSD",1772123597297,9.90835074,86.44,86.413,0.45937525]
["bitfinex","SOLUSD",1772123597494,0.50720113,86.439,86.4,9.90835074]
["bitfinex","SOLUSD",1772123597689,0.50720113,86.429,86.396,0.45937525]
["bitfinex","SOLUSD",1772123597895,0.50720113,86.427,86.396,0.45937525]
["bitfinex","SOLUSD",1772123598780,0.50720113,86.427,86.396,12.03394383]
["bitfinex","SOLUSD",1772123598996,0.50720113,86.427,86.396,0.45937525]
["bitfinex","SOLUSD",1772123599492,0.50720113,86.409,86.39,0.2]
["bitfinex","SOLUSD",1772123599698,0.50720113,86.418,86.39,0.65937525]
["bitfinex","SOLUSD",1772123599991,11.57179721,86.417,86.39,0.65937525]
["bitfinex","SOLUSD",1772123600396,0.50720113,86.409,86.39,0.2]
["bitfinex","SOLUSD",1772123600794,40.50129024,86.417,86.361,0.45937525]
["bitfinex","SOLUSD",1772123600795,0.50720113,86.399,86.361,0.45937525]
["bitfinex","SOLUSD",1772123601302,0.50720113,86.399,86.361,12.03867609]
["bitfinex","SOLUSD",1772123601599,0.50720113,86.389,86.352,0.45937525]
["bitfinex","SOLUSD",1772123601899,9.90835074,86.38,86.352,0.45937525]
["bitfinex","SOLUSD",1772123602081,0.50720113,86.387,86.352,12.03979495]
["bitfinex","SOLUSD",1772123602281,0.50720113,86.387,86.353,0.45937525]
["bitfinex","SOLUSD",1772123603592,3.69383402,86.417,86.352,11.5804197]
["bitfinex","SOLUSD",1772123603593,9.90835074,86.4,86.361,0.45937525]
["bitfinex","SOLUSD",1772123603794,21.4824319,86.4,86.362,11.57916676]
["bitfinex","SOLUSD",1772123603987,21.4824319,86.4,86.363,0.45937525]
["bitfinex","SOLUSD",1772123604612,11.57358201,86.404,86.371,0.45937525]
["bitfinex","SOLUSD",1772123605501,0.50720113,86.399,86.36,9.90835074]
["bitfinex","SOLUSD",1772123605690,0.50720113,86.399,86.35,0.2]
["bitfinex","SOLUSD",1772123605691,0.50720113,86.389,86.351,0.45937525]
["bitfinex","SOLUSD",1772123605889,9.90835074,86.38,86.351,12.04001704]
["bitfinex","SOLUSD",1772123606085,9.90835074,86.37,86.35,0.2]
["bitfinex","SOLUSD",1772123606602,0.50720113,86.359,86.33,0.2]
["bitfinex","SOLUSD",1772123606783,9.90835074,86.34,86.33,1e-08]
["bitfinex","SOLUSD",1772123607199,0.50720113,86.349,86.33,1e-08]
["bitfinex","SOLUSD",1772123607496,9.90835074,86.34,86.33,1e-08]
["bitfinex","SOLUSD",1772123607890,0.50720113,86.339,86.267,46.36756964]
["bitfinex","SOLUSD",1772123608092,0.50720113,86.339,86.24,0.2]
["bitfinex","SOLUSD",1772123608093,5.36086188,86.299,86.24,0.2]
["bitfinex","SOLUSD",1772123608292,5.36086188,86.299,86.17,7.59505622]
["bitfinex","SOLUSD",1772123608293,9.0546959,86.266,86.155,0.50855406]
["bitfinex","SOLUSD",1772123608509,5.36086188,86.266,86.181,0.50855406]
["bitfinex","SOLUSD",1772123608803,9.90835074,86.28,86.124,6.03271891]
["bitfinex","SOLUSD",1772123608804,9.90835074,86.24,86.201,0.50855406]
["bitfinex","SOLUSD",1772123609196,9.90835074,86.22,86.18,9.90835074]
["bitfinex","SOLUSD",1772123609400,9.90835074,86.19,86.163,0.50855406]
["bitfinex","SOLUSD",1772123609599,9.90835074,86.17,86.13,0.50855406]
["bitfinex","SOLUSD",1772123609805,3.69383402,86.216,86.075,46.47087352]
["bitfinex","SOLUSD",1772123609806,9.90835074,86.16,86.124,0.50855406]
["bitfinex","SOLUSD",1772123610002,3.69383402,86.217,86.135,0.50855406]
["bitfinex","SOLUSD",1772123610003,9.90835074,86.17,86.135,0.50855406]
["bitfinex","SOLUSD",1772123610310,11.59433732,86.249,86.161,0.50855406]
["bitfinex","SOLUSD",1772123610498,9.90835074,86.22,86.181,0.50855406]
["bitfinex","SOLUSD",1772123610814,9.90835074,86.21,86.181,0.50855406]
["bitfinex","SOLUSD",1772123610990,9.90835074,86.22,86.181,0.50855406]
["bitfinex","SOLUSD",1772123611305,9.90835074,86.23,86.191,0.50855406]
["bitfinex","SOLUSD",1772123611690,9.90835074,86.22,86.18,9.90835074]
["bitfinex","SOLUSD",1772123611914,9.90835074,86.22,86.18,10.4169048]
["bitfinex","SOLUSD",1772123612118,9.90835074,86.22,86.182,0.50855406]
["bitfinex","SOLUSD",1772123612410,9.90835074,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1772123612411,9.90835074,86.24,86.201,0.50855406]
["bitfinex","SOLUSD",1772123612811,9.90835074,86.25,86.211,0.50855406]
["bitfinex","SOLUSD",1772123612997,11.5935308,86.255,86.22,10.4169048]
["bitfinex","SOLUSD",1772123613205,9.90835074,86.25,86.22,0.50855406]
["bitfinex","SOLUSD",1772123613802,40.57735782,86.255,86.186,0.50855406]
["bitfinex","SOLUSD",1772123613996,9.90835074,86.26,86.221,0.50855406]
["bitfinex","SOLUSD",1772123614191,11.59184783,86.268,86.231,0.50855406]
["bitfinex","SOLUSD",1772123614391,9.90835074,86.28,86.241,0.50855406]
["bitfinex","SOLUSD",1772123615406,9.90835074,86.27,86.241,0.50855406]
["bitfinex","SOLUSD",1772123616007,9.90835074,86.27,86.23,0.50855406]
["bitfinex","SOLUSD",1772123616208,11.59299319,86.259,86.23,0.50855406]
["bitfinex","SOLUSD",1772123616502,9.90835074,86.26,86.232,0.50855406]
["bitfinex","SOLUSD",1772123616708,9.90835074,86.28,86.241,0.50855406]
["bitfinex","SOLUSD",1772123617607,9.90835074,86.27,86.232,0.50855406]
["bitfinex","SOLUSD",1772123617806,9.90835074,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1772123617807,9.90835074,86.25,86.21,10.4169048]
["bitfinex","SOLUSD",1772123618008,3.69383402,86.276,86.21,0.50855406]
["bitfinex","SOLUSD",1772123618009,9.90835074,86.24,86.21,0.50855406]
["bitfinex","SOLUSD",1772123618205,3.69383402,86.276,86.156,46.42711961]
["bitfinex","SOLUSD",1772123618206,9.90835074,86.22,86.192,0.50855406]
["bitfinex","SOLUSD",1772123618401,9.90835074,86.23,86.192,0.50855406]
["bitfinex","SOLUSD",1772123618601,11.59634218,86.235,86.192,0.50855406]
["bitfinex","SOLUSD",1772123618792,92.70307,86.298,86.211,0.50855406]
["bitfinex","SOLUSD",1772123618793,9.90835074,86.25,86.211,0.50855406]
["bitfinex","SOLUSD",1772123619104,9.90835074,86.23,86.211,0.50855406]
["bitfinex","SOLUSD",1772123619487,9.90835074,86.22,86.177,0.50855406]
["bitfinex","SOLUSD",1772123619685,9.90835074,86.23,86.191,0.50855406]
["bitfinex","SOLUSD",1772123619897,9.90835074,86.22,86.191,0.50855406]
["bitfinex","SOLUSD",1772123620102,9.90835074,86.22,86.157,46.42667811]
["bitfinex","SOLUSD",1772123620103,40.60371929,86.199,86.151,0.50855406]
["bitfinex","SOLUSD",1772123620297,9.90835074,86.17,86.151,0.50855406]
["bitfinex","SOLUSD",1772123620507,9.90835074,86.17,86.139,0.50855406]
["bitfinex","SOLUSD",1772123620894,9.90835074,86.17,86.135,11.60968247]
["bitfinex","SOLUSD",1772123621105,9.90835074,86.17,86.136,0.50855406]
["bitfinex","SOLUSD",1772123622015,9.90835074,86.18,86.141,0.50855406]
["bitfinex","SOLUSD",1772123622215,9.90835074,86.18,86.143,0.50855406]
["bitfinex","SOLUSD",1772123622509,9.90835074,86.18,86.142,11.60873905]
["bitfinex","SOLUSD",1772123622510,9.90835074,86.18,86.151,0.50855406]
["bitfinex","SOLUSD",1772123622704,9.90835074,86.17,86.139,0.50855406]
["bitfinex","SOLUSD",1772123623417,9.90835074,86.18,86.141,0.50855406]
["bitfinex","SOLUSD",1772123623910,9.90835074,86.19,86.151,0.50855406]
["bitfinex","SOLUSD",1772123624310,3.69383402,86.216,86.119,3.69383402]
["bitfinex","SOLUSD",1772123624311,9.90835074,86.17,86.136,0.50855406]
["bitfinex","SOLUSD",1772123625016,9.90835074,86.19,86.151,0.50855406]
["bitfinex","SOLUSD",1772123625206,11.60106265,86.199,86.161,0.50855406]
["bitfinex","SOLUSD",1772123625717,9.98520624,86.19,86.161,0.50855406]
["bitfinex","SOLUSD",1772123625913,11.60106265,86.199,86.163,0.50855406]
["bitfinex","SOLUSD",1772123626507,9.98520624,86.2,86.163,0.50855406]
["bitfinex","SOLUSD",1772123626703,9.98520624,86.21,86.171,0.50855406]
["bitfinex","SOLUSD",1772123626904,9.98520624,86.23,86.191,0.50855406]
["bitfinex","SOLUSD",1772123627106,21.57940913,86.25,86.211,0.50855406]
["bitfinex","SOLUSD",1772123628210,21.57940913,86.25,86.211,12.10794772]
["bitfinex","SOLUSD",1772123628512,21.57940913,86.25,86.212,0.50855406]
["bitfinex","SOLUSD",1772123629121,9.98520624,86.26,86.221,0.50855406]
["bitfinex","SOLUSD",1772123630130,9.98520624,86.25,86.21,12.10808376]
["bitfinex","SOLUSD",1772123630420,9.98520624,86.25,86.211,0.50855406]
["bitfinex","SOLUSD",1772123630724,11.59299319,86.259,86.221,0.50855406]
["bitfinex","SOLUSD",1772123631404,9.98520624,86.26,86.221,0.50855406]
["bitfinex","SOLUSD",1772123631707,11.59238145,86.264,86.231,0.50855406]
["bitfinex","SOLUSD",1772123632109,9.98520624,86.25,86.217,0.50855406]
["bitfinex","SOLUSD",1772123632310,9.98520624,86.25,86.219,0.50855406]
["bitfinex","SOLUSD",1772123632507,9.98520624,86.28,86.218,11.59850611]
["bitfinex","SOLUSD",1772123632508,9.98520624,86.26,86.221,0.50855406]
["bitfinex","SOLUSD",1772123633222,9.98520624,86.26,86.231,0.50855406]
["bitfinex","SOLUSD",1772123634008,11.59433732,86.249,86.22,0.50855406]
["bitfinex","SOLUSD",1772123634422,11.59433732,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1772123634607,11.59371344,86.254,86.222,0.50855406]
["bitfinex","SOLUSD",1772123636726,11.59299319,86.259,86.222,0.50855406]
["bitfinex","SOLUSD",1772123637318,11.59299319,86.259,86.224,0.50855406]
["bitfinex","SOLUSD",1772123637708,9.98520624,86.25,86.224,0.50855406]
["bitfinex","SOLUSD",1772123637927,9.98520624,86.24,86.201,0.50855406]
["bitfinex","SOLUSD",1772123638522,9.98520624,86.24,86.179,3.69383402]
["bitfinex","SOLUSD",1772123638726,11.59299319,86.259,86.118,0.50855406]
["bitfinex","SOLUSD",1772123638727,3.69383402,86.183,86.118,0.50855406]
["bitfinex","SOLUSD",1772123638944,9.98520624,86.13,86.107,0.50855406]
["bitfinex","SOLUSD",1772123639312,3.69383402,86.172,86.107,0.50855406]
["bitfinex","SOLUSD",1772123639615,9.98520624,86.15,86.111,0.50855406]
["bitfinex","SOLUSD",1772123641112,3.69383402,86.185,86.111,0.50855406]
["bitfinex","SOLUSD",1772123641113,9.98520624,86.14,86.111,0.50855406]
["bitfinex","SOLUSD",1772123641412,9.98520624,86.14,86.085,29.04086454]
["bitfinex","SOLUSD",1772123641413,9.98520624,86.13,86.099,0.50855406]
["bitfinex","SOLUSD",1772123641612,9.98520624,86.12,86.099,0.50855406]
["bitfinex","SOLUSD",1772123641929,9.98520624,86.13,86.099,0.50855406]
["bitfinex","SOLUSD",1772123643013,11.61049123,86.129,86.099,0.50855406]
["bitfinex","SOLUSD",1772123643416,40.63671932,86.129,86.099,0.50855406]
["bitfinex","SOLUSD",1772123644624,11.61049123,86.129,86.099,0.50855406]
["bitfinex","SOLUSD",1772123644835,11.61049123,86.129,86.101,0.50855406]
["bitfinex","SOLUSD",1772123646231,11.61049123,86.129,86.09,21.60083699]
["bitfinex","SOLUSD",1772123646232,9.98520624,86.12,86.071,0.50855406]
["bitfinex","SOLUSD",1772123646432,9.98520624,86.1,86.06,9.98520624]
["bitfinex","SOLUSD",1772123646635,9.98520624,86.09,86.051,40.67355405]
["bitfinex","SOLUSD",1772123646940,9.98520624,86.09,86.051,11.62101544]
["bitfinex","SOLUSD",1772123647123,9.98520624,86.09,86.05,0.1]
["bitfinex","SOLUSD",1772123647321,9.98520624,86.09,86.05,10.08520624]
["bitfinex","SOLUSD",1772123648132,9.98520624,86.07,86.05,0.1]
["bitfinex","SOLUSD",1772123648835,9.98520624,86.06,86.018,0.47058293]
["bitfinex","SOLUSD",1772123649027,9.98520624,86.05,86.021,0.47058293]
["bitfinex","SOLUSD",1772123649221,9.98520624,86.04,86.0,0.47058293]
["bitfinex","SOLUSD",1772123649438,9.98520624,86.04,86.001,0.47058293]
["bitfinex","SOLUSD",1772123651342,11.62128554,86.049,86.011,0.51494059]
["bitfinex","SOLUSD",1772123651840,9.98520624,86.05,86.021,0.51494059]
["bitfinex","SOLUSD",1772123652219,137.27186681,86.092,86.01,9.98520624]
["bitfinex","SOLUSD",1772123652220,9.98520624,86.04,86.01,0.51494059]
["bitfinex","SOLUSD",1772123652417,183.73379126,86.092,86.011,0.51494059]
["bitfinex","SOLUSD",1772123652418,9.98520624,86.05,86.011,0.51494059]
["bitfinex","SOLUSD",1772123652840,9.98520624,86.06,86.021,0.51494059]
["bitfinex","SOLUSD",1772123653435,9.98520624,86.05,86.021,11.62504049]
["bitfinex","SOLUSD",1772123654340,9.98520624,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1772123654642,9.98520624,86.04,86.0,21.61309615]
["bitfinex","SOLUSD",1772123654843,9.98520624,86.03,86.0,11.62788991]
["bitfinex","SOLUSD",1772123655340,9.98520624,86.04,86.001,0.51494059]
["bitfinex","SOLUSD",1772123655519,41.13920507,86.049,86.0,21.61309615]
["bitfinex","SOLUSD",1772123655520,11.62128554,86.049,86.011,0.51494059]
["bitfinex","SOLUSD",1772123655724,11.61993516,86.059,86.011,0.51494059]
["bitfinex","SOLUSD",1772123655932,9.98520624,86.05,86.021,0.51494059]
["bitfinex","SOLUSD",1772123656120,11.61993516,86.059,86.011,0.51494059]
["bitfinex","SOLUSD",1772123656121,9.98520624,86.04,86.011,0.51494059]
["bitfinex","SOLUSD",1772123656538,9.98520624,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1772123656728,9.98520624,86.04,86.013,0.51494059]
["bitfinex","SOLUSD",1772123656931,11.62202736,86.044,86.013,0.51494059]
["bitfinex","SOLUSD",1772123657332,11.62202736,86.044,86.012,11.6262847]
["bitfinex","SOLUSD",1772123657333,9.98520624,86.06,86.021,0.51494059]
["bitfinex","SOLUSD",1772123657538,11.62033853,86.057,86.021,0.51494059]
["bitfinex","SOLUSD",1772123657735,9.98520624,86.08,86.041,0.51494059]
["bitfinex","SOLUSD",1772123657944,11.61744207,86.078,86.041,0.51494059]
["bitfinex","SOLUSD",1772123658523,11.61588588,86.089,86.06,9.98520624]
["bitfinex","SOLUSD",1772123658730,0.46470567,86.102,86.061,0.51494059]
["bitfinex","SOLUSD",1772123658933,11.61318793,86.109,86.07,10.50014683]
["bitfinex","SOLUSD",1772123659126,9.98520624,86.1,86.07,0.51494059]
["bitfinex","SOLUSD",1772123659331,9.98520624,86.1,86.06,9.98520624]
["bitfinex","SOLUSD",1772123659540,9.98520624,86.1,86.061,0.51494059]
["bitfinex","SOLUSD",1772123659746,11.61318793,86.109,86.071,0.51494059]
["bitfinex","SOLUSD",1772123660326,9.98520624,86.11,86.08,10.50014683]
["bitfinex","SOLUSD",1772123660549,40.64615777,86.109,86.08,0.51494059]
["bitfinex","SOLUSD",1772123660738,9.98520624,86.1,86.061,0.51494059]
["bitfinex","SOLUSD",1772123660926,9.98520624,86.1,86.062,0.51494059]
["bitfinex","SOLUSD",1772123661738,9.98520624,86.1,86.037,0.51494059]
["bitfinex","SOLUSD",1772123661739,9.98520624,86.07,86.037,0.51494059]
["bitfinex","SOLUSD",1772123662450,0.46470567,86.079,86.041,0.51494059]
["bitfinex","SOLUSD",1772123662643,9.98520624,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1772123663045,11.61737029,86.078,86.043,0.51494059]
["bitfinex","SOLUSD",1772123663935,9.98520624,86.07,86.031,0.51494059]
["bitfinex","SOLUSD",1772123664141,9.98520624,86.06,86.024,0.51494059]
["bitfinex","SOLUSD",1772123664340,9.98520624,86.07,86.031,0.51494059]
["bitfinex","SOLUSD",1772123665041,9.98520624,86.07,86.033,0.51494059]
["bitfinex","SOLUSD",1772123665542,11.61858508,86.069,86.033,0.51494059]
["bitfinex","SOLUSD",1772123665865,9.98520624,86.07,86.033,0.51494059]
["bitfinex","SOLUSD",1772123666352,9.98520624,86.06,86.033,0.51494059]
["bitfinex","SOLUSD",1772123666542,9.98520624,86.07,86.033,0.51494059]
["bitfinex","SOLUSD",1772123667143,9.98520624,86.07,86.035,0.51494059]
["bitfinex","SOLUSD",1772123667954,0.46470567,86.069,86.035,0.51494059]
["bitfinex","SOLUSD",1772123668258,11.61723533,86.079,86.034,40.68159099]
["bitfinex","SOLUSD",1772123668468,11.61723533,86.079,86.049,0.51494059]
["bitfinex","SOLUSD",1772123668956,9.98520624,86.09,86.051,0.51494059]
["bitfinex","SOLUSD",1772123669173,11.61453675,86.099,86.063,0.51494059]
["bitfinex","SOLUSD",1772123669653,9.98520624,86.09,86.063,0.51494059]
["bitfinex","SOLUSD",1772123670856,40.65087863,86.099,86.042,0.51494059]
["bitfinex","SOLUSD",1772123670857,0.46470567,86.089,86.042,0.51494059]
["bitfinex","SOLUSD",1772123671042,9.98520624,86.08,86.042,0.51494059]
["bitfinex","SOLUSD",1772123671453,11.61723533,86.079,86.044,0.51494059]
["bitfinex","SOLUSD",1772123671762,9.98520624,86.07,86.031,0.51494059]
["bitfinex","SOLUSD",1772123672055,9.98520624,86.07,86.032,0.51494059]
["bitfinex","SOLUSD",1772123672258,9.98520624,86.06,86.032,0.51494059]
["bitfinex","SOLUSD",1772123672556,9.98520624,86.05,86.021,0.51494059]
["bitfinex","SOLUSD",1772123672745,9.98520624,86.04,86.021,0.51494059]
["bitfinex","SOLUSD",1772123672944,9.98520624,86.04,86.014,12.14095495]
["bitfinex","SOLUSD",1772123673147,9.98520624,86.05,86.015,0.51494059]
["bitfinex","SOLUSD",1772123673656,9.98520624,86.05,86.021,0.51494059]
["bitfinex","SOLUSD",1772123673851,11.62128554,86.049,86.021,0.51494059]
["bitfinex","SOLUSD",1772123674652,9.98520624,86.05,86.021,0.51494059]
["bitfinex","SOLUSD",1772123674954,9.52099706,109.09,86.041,0.49944141]
["bitfinex","SOLUSD",1772123674955,21.60095719,86.09,86.041,0.49944141]
["bitfinex","SOLUSD",1772123675155,21.60095719,86.09,86.051,0.49944141]
["bitfinex","SOLUSD",1772123675735,21.60095719,86.09,86.053,0.49944141]
["bitfinex","SOLUSD",1772123675954,21.60095719,86.09,86.016,46.50297619]
["bitfinex","SOLUSD",1772123675955,9.98520624,86.08,86.038,0.49944141]
["bitfinex","SOLUSD",1772123676137,11.61575095,86.09,86.035,0.49944141]
["bitfinex","SOLUSD",1772123676138,9.98520624,86.06,86.035,0.49944141]
["bitfinex","SOLUSD",1772123676348,9.98520624,86.05,86.024,0.49944141]
["bitfinex","SOLUSD",1772123676850,9.98520624,86.06,86.024,0.49944141]
["bitfinex","SOLUSD",1772123677075,9.98520624,86.07,86.031,0.49944141]
["bitfinex","SOLUSD",1772123677633,11.61858508,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1772123677834,11.61858508,86.069,86.033,0.49944141]
["bitfinex","SOLUSD",1772123678362,9.98520624,86.06,86.033,0.49944141]
["bitfinex","SOLUSD",1772123678536,0.48173431,86.039,85.998,0.49944141]
["bitfinex","SOLUSD",1772123678741,9.98520624,86.03,85.998,0.49944141]
["bitfinex","SOLUSD",1772123679041,0.48173431,86.009,85.959,11.63345315]
["bitfinex","SOLUSD",1772123679240,9.98520624,86.04,85.943,24.5857103]
["bitfinex","SOLUSD",1772123679241,9.98520624,85.97,85.943,24.5857103]
["bitfinex","SOLUSD",1772123679441,9.98520624,85.96,85.943,19.04213387]
["bitfinex","SOLUSD",1772123679764,9.98520624,85.98,85.943,19.04213387]
["bitfinex","SOLUSD",1772123679937,9.98520624,85.97,85.943,19.04213387]
["bitfinex","SOLUSD",1772123680132,9.98520624,85.98,85.943,30.67771723]
["bitfinex","SOLUSD",1772123680553,9.98520624,85.97,85.943,30.67771723]
["bitfinex","SOLUSD",1772123680851,0.4797862,85.979,85.943,19.04213387]
["bitfinex","SOLUSD",1772123681160,9.98520624,85.98,85.93,0.1]
["bitfinex","SOLUSD",1772123681161,9.98520624,85.95,85.93,0.1]
["bitfinex","SOLUSD",1772123681343,9.98520624,85.95,85.931,11.63724383]
["bitfinex","SOLUSD",1772123681656,9.98520624,85.96,85.93,0.1]
["bitfinex","SOLUSD",1772123681833,87.22045841,85.989,85.93,0.1]
["bitfinex","SOLUSD",1772123681834,9.98520624,85.95,85.93,0.1]
["bitfinex","SOLUSD",1772123682236,9.98520624,85.94,85.91,0.1]
["bitfinex","SOLUSD",1772123682452,9.98520624,85.95,85.914,0.49621792]
["bitfinex","SOLUSD",1772123683153,29.08117942,85.967,85.91,0.1]
["bitfinex","SOLUSD",1772123683154,9.98520624,85.93,85.91,0.1]
["bitfinex","SOLUSD",1772123683361,0.4797862,85.952,85.911,0.49621792]
["bitfinex","SOLUSD",1772123683532,29.08117942,85.967,85.912,0.49621792]
["bitfinex","SOLUSD",1772123683533,0.4797862,85.966,85.912,0.49621792]
["bitfinex","SOLUSD",1772123683735,11.63480668,85.949,85.914,0.49621792]
["bitfinex","SOLUSD",1772123683936,0.4797862,85.966,85.914,0.49621792]
["bitfinex","SOLUSD",1772123683937,11.63264119,85.965,85.914,0.49621792]
["bitfinex","SOLUSD",1772123684137,9.98520624,85.96,85.914,0.49621792]
["bitfinex","SOLUSD",1772123684345,9.98520624,85.95,85.914,0.49621792]
["bitfinex","SOLUSD",1772123684636,9.98520624,85.96,85.921,0.49621792]
["bitfinex","SOLUSD",1772123684838,9.98520624,85.96,85.882,50.26917895]
["bitfinex","SOLUSD",1772123684839,0.4797862,85.929,85.874,0.49621792]
["bitfinex","SOLUSD",1772123685049,116.3264119,85.965,85.862,0.49621792]
["bitfinex","SOLUSD",1772123685050,9.98520624,85.89,85.862,0.49621792]
["bitfinex","SOLUSD",1772123685462,40.71424416,85.965,85.881,0.49621792]
["bitfinex","SOLUSD",1772123685643,40.71424416,85.965,85.86,9.98520624]
["bitfinex","SOLUSD",1772123685644,11.63264119,85.965,85.921,0.49621792]
["bitfinex","SOLUSD",1772123685836,9.98520624,85.94,85.9,9.98520624]
["bitfinex","SOLUSD",1772123686043,9.98520624,85.94,85.86,9.98520624]
["bitfinex","SOLUSD",1772123686044,9.98520624,85.92,85.851,0.49621792]
["bitfinex","SOLUSD",1772123686241,0.4797862,85.93,85.851,0.49621792]
["bitfinex","SOLUSD",1772123686242,9.98520624,85.9,85.861,0.49621792]
["bitfinex","SOLUSD",1772123686967,10.46499244,85.91,85.869,0.49621792]
["bitfinex","SOLUSD",1772123687143,3.69383402,85.953,85.844,11.64903594]
["bitfinex","SOLUSD",1772123687144,9.98520624,85.88,85.844,11.64903594]
["bitfinex","SOLUSD",1772123687340,10.06120997,85.88,85.845,0.49621792]
["bitfinex","SOLUSD",1772123687753,21.70539619,85.88,85.847,0.49621792]
["bitfinex","SOLUSD",1772123688053,10.06120997,85.89,85.85,10.06120997]
["bitfinex","SOLUSD",1772123688256,10.06120997,85.9,85.861,0.49621792]
["bitfinex","SOLUSD",1772123688648,10.06120997,85.89,85.861,0.49621792]
["bitfinex","SOLUSD",1772123688859,10.06120997,85.9,85.861,0.49621792]
["bitfinex","SOLUSD",1772123689050,11.64125861,85.902,85.861,0.49621792]
["bitfinex","SOLUSD",1772123689051,10.06120997,85.89,85.861,0.49621792]
["bitfinex","SOLUSD",1772123689262,0.4797862,85.899,85.851,0.49621792]
["bitfinex","SOLUSD",1772123689450,0.4797862,85.899,85.86,10.06120997]
["bitfinex","SOLUSD",1772123689766,46.54577036,85.937,85.871,0.49621792]
["bitfinex","SOLUSD",1772123689767,10.06120997,85.91,85.871,0.49621792]
["bitfinex","SOLUSD",1772123689951,46.54577036,85.937,85.862,11.6465957]
["bitfinex","SOLUSD",1772123689952,11.63832733,85.923,85.881,0.49621792]
["bitfinex","SOLUSD",1772123690155,10.06120997,85.92,85.881,0.49621792]
["bitfinex","SOLUSD",1772123690538,3.69383402,85.959,85.862,40.76308495]
["bitfinex","SOLUSD",1772123690539,10.06120997,85.97,85.911,0.49621792]
["bitfinex","SOLUSD",1772123690746,11.63074704,85.979,85.931,0.49621792]
["bitfinex","SOLUSD",1772123690958,11.63074704,85.979,85.877,58.62777748]
["bitfinex","SOLUSD",1772123690959,0.4797862,86.004,85.941,0.49621792]
["bitfinex","SOLUSD",1772123691158,0.4797862,85.989,85.951,0.49621792]
["bitfinex","SOLUSD",1772123691359,0.4797862,86.002,85.961,0.49621792]
["bitfinex","SOLUSD",1772123691567,0.4797862,86.016,85.98,10.06120997]
["bitfinex","SOLUSD",1772123691750,11.62533858,86.019,85.98,10.06120997]
["bitfinex","SOLUSD",1772123691951,10.06120997,86.01,85.972,11.63169403]
["bitfinex","SOLUSD",1772123692166,0.4797862,85.999,85.959,0.49621792]
["bitfinex","SOLUSD",1772123692350,10.06120997,85.99,85.947,0.49621792]
["bitfinex","SOLUSD",1772123692549,10.06120997,85.98,85.947,0.49621792]
["bitfinex","SOLUSD",1772123693050,0.4797862,86.013,85.952,0.49621792]
["bitfinex","SOLUSD",1772123693261,10.06120997,86.0,85.959,0.49621792]
["bitfinex","SOLUSD",1772123693473,133.69139374,86.019,85.945,0.49621792]
["bitfinex","SOLUSD",1772123693684,0.4797862,86.051,86.001,0.49621792]
["bitfinex","SOLUSD",1772123693849,11.61989524,86.06,86.02,10.06120997]
["bitfinex","SOLUSD",1772123694169,0.4797862,86.049,86.001,0.49621792]
["bitfinex","SOLUSD",1772123694370,46.46338473,86.09,85.981,87.22857375]
["bitfinex","SOLUSD",1772123694371,10.06120997,86.08,86.031,0.49621792]
["bitfinex","SOLUSD",1772123694752,10.06120997,86.07,86.031,0.49621792]
["bitfinex","SOLUSD",1772123695244,10.54099617,86.08,86.031,0.49621792]
["bitfinex","SOLUSD",1772123695449,10.06120997,86.08,86.031,0.49621792]
["bitfinex","SOLUSD",1772123695670,11.61453675,86.099,86.06,10.55742789]
["bitfinex","SOLUSD",1772123695966,11.61453675,86.099,86.06,12.11596097]
["bitfinex","SOLUSD",1772123696542,11.61453675,86.099,86.06,0.49621792]
["bitfinex","SOLUSD",1772123696745,10.06120997,86.09,86.06,0.49621792]
["bitfinex","SOLUSD",1772123696946,11.61453675,86.099,86.06,0.49621792]
["bitfinex","SOLUSD",1772123697145,10.06120997,86.08,86.04,10.06120997]
["bitfinex","SOLUSD",1772123697352,10.54099617,86.07,86.022,0.49621792]
["bitfinex","SOLUSD",1772123697551,10.54099617,86.07,86.021,11.62506829]
["bitfinex","SOLUSD",1772123697552,0.4797862,86.098,86.041,0.49621792]
["bitfinex","SOLUSD",1772123697746,10.06120997,86.09,86.051,0.49621792]
["bitfinex","SOLUSD",1772123697964,10.06120997,86.09,86.033,0.49621792]
["bitfinex","SOLUSD",1772123697965,11.61723533,86.079,86.033,0.49621792]
["bitfinex","SOLUSD",1772123698268,11.61643192,86.085,86.041,0.49621792]
["bitfinex","SOLUSD",1772123698571,10.06120997,86.09,86.05,10.55742789]
["bitfinex","SOLUSD",1772123698869,0.4797862,86.094,86.032,11.62347471]
["bitfinex","SOLUSD",1772123699072,10.06120997,86.07,86.033,0.49621792]
["bitfinex","SOLUSD",1772123699592,10.06120997,86.07,86.032,11.62347471]
["bitfinex","SOLUSD",1772123699593,11.61510503,86.095,86.051,0.49621792]
["bitfinex","SOLUSD",1772123699773,10.06120997,86.11,86.071,0.49621792]
["bitfinex","SOLUSD",1772123700077,11.61318793,86.109,86.071,0.49621792]
["bitfinex","SOLUSD",1772123700374,11.61049123,86.129,86.091,0.49621792]
["bitfinex","SOLUSD",1772123700672,0.4797862,86.128,86.08,10.06120997]
["bitfinex","SOLUSD",1772123700859,10.06120997,86.1,86.051,0.49621792]
["bitfinex","SOLUSD",1772123701059,10.06120997,86.09,86.051,0.49621792]
["bitfinex","SOLUSD",1772123701648,10.06120997,86.11,86.07,10.06120997]
["bitfinex","SOLUSD",1772123701853,11.61049123,86.129,86.081,0.49621792]
["bitfinex","SOLUSD",1772123701854,10.06120997,86.12,86.081,0.49621792]
["bitfinex","SOLUSD",1772123702067,10.06120997,86.12,86.041,46.48901089]
["bitfinex","SOLUSD",1772123702068,0.4797862,86.126,86.071,0.49621792]
["bitfinex","SOLUSD",1772123702571,10.06120997,86.08,86.042,0.49621792]
["bitfinex","SOLUSD",1772123703152,10.06120997,86.07,86.029,0.49621792]
["bitfinex","SOLUSD",1772123703348,10.06120997,86.08,86.031,0.49621792]
["bitfinex","SOLUSD",1772123703866,10.06120997,86.07,86.031,0.49621792]
["bitfinex","SOLUSD",1772123704070,10.06120997,86.06,86.031,0.49621792]
["bitfinex","SOLUSD",1772123704273,10.06120997,86.05,86.013,0.49621792]
["bitfinex","SOLUSD",1772123704478,10.06120997,86.04,86.0,10.55742789]
["bitfinex","SOLUSD",1772123704771,0.4797862,86.049,86.002,0.49621792]
["bitfinex","SOLUSD",1772123704772,10.06120997,86.03,86.002,0.49621792]
["bitfinex","SOLUSD",1772123705172,10.06120997,86.03,85.989,0.49621792]
["bitfinex","SOLUSD",1772123705381,10.06120997,86.02,85.989,0.49621792]
["bitfinex","SOLUSD",1772123705669,10.06120997,86.01,85.976,0.49621792]
["bitfinex","SOLUSD",1772123705873,0.4797862,86.046,85.991,0.49621792]
["bitfinex","SOLUSD",1772123706175,10.06120997,86.04,86.002,11.62763656]
["bitfinex","SOLUSD",1772123706355,11.62128554,86.049,86.011,0.49621792]
["bitfinex","SOLUSD",1772123706558,11.50488554,86.049,86.011,0.49621792]
["bitfinex","SOLUSD",1772123706757,10.06120997,86.04,85.998,0.49621792]
["bitfinex","SOLUSD",1772123707062,10.06120997,86.03,85.998,0.49621792]
["bitfinex","SOLUSD",1772123707456,10.06120997,86.02,85.986,0.49621792]
["bitfinex","SOLUSD",1772123707672,10.06120997,86.01,85.986,0.49621792]
["bitfinex","SOLUSD",1772123707979,10.06120997,86.03,85.982,0.49621792]
["bitfinex","SOLUSD",1772123708155,10.06120997,86.02,85.984,0.49621792]
["bitfinex","SOLUSD",1772123708354,10.06120997,86.01,85.973,0.49621792]
["bitfinex","SOLUSD",1772123708555,0.4797862,86.019,85.98,10.06120997]
["bitfinex","SOLUSD",1772123708774,10.06120997,86.02,85.981,0.49621792]
["bitfinex","SOLUSD",1772123708991,10.06120997,86.02,85.952,3.69383402]
["bitfinex","SOLUSD",1772123708992,10.06120997,86.01,85.969,0.49621792]
["bitfinex","SOLUSD",1772123709154,10.06120997,86.02,85.981,0.49621792]
["bitfinex","SOLUSD",1772123709360,0.4797862,86.086,86.011,0.49621792]
["bitfinex","SOLUSD",1772123709570,0.50776208,86.079,86.031,0.51885008]
["bitfinex","SOLUSD",1772123709757,0.50776208,86.092,86.041,0.51885008]
["bitfinex","SOLUSD",1772123709955,10.06120997,86.08,86.041,0.51885008]
["bitfinex","SOLUSD",1772123710463,10.06120997,86.06,86.02,10.06120997]
["bitfinex","SOLUSD",1772123710866,0.50776208,86.059,86.014,0.51885008]
["bitfinex","SOLUSD",1772123711387,10.06120997,86.05,86.014,0.51885008]
["bitfinex","SOLUSD",1772123711587,10.06120997,86.05,86.015,11.6258792]
["bitfinex","SOLUSD",1772123711785,0.50776208,86.059,86.015,11.6258792]
["bitfinex","SOLUSD",1772123711956,0.50776208,86.059,86.02,10.06120997]
["bitfinex","SOLUSD",1772123712162,0.50776208,86.059,85.968,58.25158721]
["bitfinex","SOLUSD",1772123712163,0.50776208,86.049,86.01,10.06120997]
["bitfinex","SOLUSD",1772123712363,10.06120997,86.05,86.011,0.51885008]
["bitfinex","SOLUSD",1772123712577,3.69383402,86.076,86.021,0.51885008]
["bitfinex","SOLUSD",1772123712578,10.06120997,86.06,86.021,0.51885008]
["bitfinex","SOLUSD",1772123712787,11.61858508,86.069,86.031,0.51885008]
["bitfinex","SOLUSD",1772123712985,0.50776208,86.068,86.03,10.06120997]
["bitfinex","SOLUSD",1772123713477,10.06120997,86.05,86.01,10.06120997]
["bitfinex","SOLUSD",1772123713677,10.06120997,86.05,86.011,0.51885008]
["bitfinex","SOLUSD",1772123713876,0.50776208,86.059,86.011,0.51885008]
["bitfinex","SOLUSD",1772123714086,10.06120997,86.05,86.011,0.51885008]
["bitfinex","SOLUSD",1772123714575,40.6744994,86.049,86.011,0.51885008]
["bitfinex","SOLUSD",1772123715284,41.18226148,86.049,86.011,0.51885008]
["bitfinex","SOLUSD",1772123715483,41.18226148,86.049,85.99,10.06120997]
["bitfinex","SOLUSD",1772123715484,10.06120997,86.03,85.99,10.06120997]
["bitfinex","SOLUSD",1772123715688,10.06120997,86.02,85.986,0.51885008]
["bitfinex","SOLUSD",1772123715991,10.06120997,86.0,85.963,11.63291183]
["bitfinex","SOLUSD",1772123716174,10.06120997,86.01,85.971,0.51885008]
["bitfinex","SOLUSD",1772123716581,40.6934158,86.009,85.971,0.51885008]
["bitfinex","SOLUSD",1772123716987,10.06120997,86.0,85.961,0.51885008]
["bitfinex","SOLUSD",1772123717888,10.06120997,85.99,85.949,0.51885008]
["bitfinex","SOLUSD",1772123718185,10.06120997,85.98,85.949,0.51885008]
["bitfinex","SOLUSD",1772123718487,10.06120997,85.99,85.951,0.51885008]
["bitfinex","SOLUSD",1772123718689,10.06120997,85.99,85.915,46.55745517]
["bitfinex","SOLUSD",1772123718690,0.50776208,85.959,85.912,0.51885008]
["bitfinex","SOLUSD",1772123718857,0.50776208,85.959,85.872,11.64523942]
["bitfinex","SOLUSD",1772123718858,10.06120997,85.94,85.898,0.51885008]
["bitfinex","SOLUSD",1772123719266,0.50776208,85.988,85.921,0.51885008]
["bitfinex","SOLUSD",1772123719469,10.06120997,85.97,85.931,0.51885008]
["bitfinex","SOLUSD",1772123719659,10.06120997,85.96,85.931,0.51885008]
["bitfinex","SOLUSD",1772123719864,10.06120997,85.94,85.873,0.51885008]
["bitfinex","SOLUSD",1772123720085,10.06120997,85.94,85.9,10.06120997]
["bitfinex","SOLUSD",1772123720386,10.06120997,85.96,85.921,0.51885008]
["bitfinex","SOLUSD",1772123720683,11.63345315,85.959,85.923,0.51885008]
["bitfinex","SOLUSD",1772123721177,0.50776208,85.958,85.91,10.06120997]
["bitfinex","SOLUSD",1772123721491,10.06120997,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1772123721871,10.06120997,85.93,85.89,10.06120997]
["bitfinex","SOLUSD",1772123722072,10.06120997,85.93,85.874,29.11216622]
["bitfinex","SOLUSD",1772123722073,10.06120997,85.91,85.875,0.51885008]
["bitfinex","SOLUSD",1772123722273,10.56897205,85.92,85.881,0.51885008]
["bitfinex","SOLUSD",1772123722592,10.06120997,85.91,85.874,11.6449682]
["bitfinex","SOLUSD",1772123722789,11.64000069,85.911,85.875,0.51885008]
["bitfinex","SOLUSD",1772123723087,0.50776208,85.92,85.891,0.51885008]
["bitfinex","SOLUSD",1772123723388,10.06120997,85.91,85.851,0.51885008]
["bitfinex","SOLUSD",1772123723592,10.06120997,85.9,85.851,0.51885008]
["bitfinex","SOLUSD",1772123723786,11.63886916,85.919,85.871,0.51885008]
["bitfinex","SOLUSD",1772123724371,11.63886916,85.919,85.881,0.51885008]
["bitfinex","SOLUSD",1772123724580,10.06120997,85.91,85.881,0.51885008]
["bitfinex","SOLUSD",1772123724980,10.06120997,85.92,85.882,0.51885008]
["bitfinex","SOLUSD",1772123725403,10.06120997,85.91,85.87,10.06120997]
["bitfinex","SOLUSD",1772123725580,0.50776208,85.879,85.82,11.75217195]
["bitfinex","SOLUSD",1772123725767,10.06120997,85.84,85.82,11.75217195]
["bitfinex","SOLUSD",1772123725971,0.50776208,85.863,85.821,0.51885008]
["bitfinex","SOLUSD",1772123725972,10.06120997,85.86,85.821,0.51885008]
["bitfinex","SOLUSD",1772123726167,10.06120997,85.87,85.83,10.06120997]
["bitfinex","SOLUSD",1772123726386,10.06120997,85.87,85.831,0.51885008]
["bitfinex","SOLUSD",1772123726891,10.06120997,85.86,85.833,0.51885008]
["bitfinex","SOLUSD",1772123727069,10.06120997,85.86,85.82,10.16120997]
["bitfinex","SOLUSD",1772123727070,10.06120997,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1772123727267,10.06120997,85.86,85.821,12.1710098]
["bitfinex","SOLUSD",1772123727478,10.06120997,85.86,85.822,0.51885008]
["bitfinex","SOLUSD",1772123728270,0.50776208,85.839,85.82,0.1]
["bitfinex","SOLUSD",1772123728478,0.50776208,85.851,85.798,0.51885008]
["bitfinex","SOLUSD",1772123728792,10.06120997,85.85,85.811,0.51885008]
["bitfinex","SOLUSD",1772123728976,10.06120997,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1772123729179,40.76261019,85.863,85.812,11.65338181]
["bitfinex","SOLUSD",1772123729180,10.06120997,85.85,85.813,0.51885008]
["bitfinex","SOLUSD",1772123729380,10.06120997,85.85,85.786,93.25526428]
["bitfinex","SOLUSD",1772123729381,10.06120997,85.84,85.801,12.17359189]
["bitfinex","SOLUSD",1772123729606,10.06120997,85.85,85.811,0.51885008]
["bitfinex","SOLUSD",1772123729781,10.06120997,85.84,85.811,0.51885008]
["bitfinex","SOLUSD",1772123730576,11.64646005,85.863,85.821,0.51885008]
["bitfinex","SOLUSD",1772123730897,10.06120997,85.86,85.821,0.51885008]
["bitfinex","SOLUSD",1772123731278,10.06120997,85.86,85.82,10.06120997]
["bitfinex","SOLUSD",1772123731279,10.06120997,85.86,85.823,0.51885008]
["bitfinex","SOLUSD",1772123731494,0.50776208,85.859,85.81,0.51885008]
["bitfinex","SOLUSD",1772123731694,10.06120997,85.84,85.812,0.51885008]
["bitfinex","SOLUSD",1772123732196,11.64700264,85.859,85.821,0.51885008]
["bitfinex","SOLUSD",1772123732797,10.06120997,85.86,85.821,0.51885008]
["bitfinex","SOLUSD",1772123732982,29.1175066,85.859,85.821,0.51885008]
["bitfinex","SOLUSD",1772123733185,29.1175066,85.859,85.755,46.64443774]
["bitfinex","SOLUSD",1772123733186,10.06120997,85.84,85.809,0.51885008]
["bitfinex","SOLUSD",1772123733378,11.64971632,85.839,85.809,0.51885008]
["bitfinex","SOLUSD",1772123733690,11.64971632,85.839,85.809,12.17261582]
["bitfinex","SOLUSD",1772123733900,0.50776208,85.858,85.81,0.51885008]
["bitfinex","SOLUSD",1772123733901,11.64916485,85.844,85.81,0.51885008]
["bitfinex","SOLUSD",1772123734082,10.06120997,85.85,85.811,0.51885008]
["bitfinex","SOLUSD",1772123734681,10.06120997,85.84,85.811,0.51885008]
["bitfinex","SOLUSD",1772123734890,10.06120997,85.84,85.809,11.65376574]
["bitfinex","SOLUSD",1772123735097,10.06120997,85.83,85.799,0.50608687]
["bitfinex","SOLUSD",1772123735299,10.06120997,85.83,85.8,11.65501165]
["bitfinex","SOLUSD",1772123735684,11.65107364,85.829,85.799,0.50608687]
["bitfinex","SOLUSD",1772123735886,11.65045473,85.834,85.8,11.65501165]
["bitfinex","SOLUSD",1772123736088,11.65045473,85.834,85.759,46.64199636]
["bitfinex","SOLUSD",1772123736089,0.51646236,85.809,85.75,0.50608687]
["bitfinex","SOLUSD",1772123736278,0.51646236,85.822,85.772,0.50608687]
["bitfinex","SOLUSD",1772123736476,10.06120997,85.81,85.772,0.50608687]
["bitfinex","SOLUSD",1772123736680,10.06120997,85.8,85.77,0.1]
["bitfinex","SOLUSD",1772123736879,10.06120997,85.78,85.77,0.1]
["bitfinex","SOLUSD",1772123737096,10.06120997,85.79,85.77,0.1]
["bitfinex","SOLUSD",1772123737296,10.06120997,85.78,85.748,0.2677565]
["bitfinex","SOLUSD",1772123737485,10.06120997,85.79,85.753,0.50608687]
["bitfinex","SOLUSD",1772123737688,10.06120997,85.79,85.754,0.50608687]
["bitfinex","SOLUSD",1772123738196,40.78445995,85.817,85.754,0.50608687]
["bitfinex","SOLUSD",1772123738197,10.06120997,85.78,85.754,0.50608687]
["bitfinex","SOLUSD",1772123738984,10.06120997,85.78,85.586,24.76768914]
["bitfinex","SOLUSD",1772123738985,0.25101313,85.796,85.715,0.50608687]
["bitfinex","SOLUSD",1772123739200,0.25090968,85.791,85.715,0.50608687]
["bitfinex","SOLUSD",1772123739506,11.66017583,85.762,85.716,11.66643333]
["bitfinex","SOLUSD",1772123739678,10.06120997,85.76,85.717,0.51657191]
["bitfinex","SOLUSD",1772123739878,10.06120997,85.73,85.704,0.51657191]
["bitfinex","SOLUSD",1772123740383,0.25080729,85.75,85.705,11.66793069]
["bitfinex","SOLUSD",1772123740384,10.06120997,85.74,85.705,11.66793069]
["bitfinex","SOLUSD",1772123740597,10.06120997,85.74,85.706,0.51657191]
["bitfinex","SOLUSD",1772123740798,10.06120997,85.74,85.705,11.66793069]
["bitfinex","SOLUSD",1772123741003,40.80828348,85.767,85.696,0.51657191]
["bitfinex","SOLUSD",1772123741004,10.06120997,85.73,85.699,11.66862756]
["bitfinex","SOLUSD",1772123741192,10.06120997,85.73,85.697,11.66901991]
["bitfinex","SOLUSD",1772123741399,10.06120997,85.75,85.711,0.51657191]
["bitfinex","SOLUSD",1772123741597,11.66194357,85.749,85.713,0.51657191]
["bitfinex","SOLUSD",1772123741807,10.06120997,85.75,85.713,0.51657191]
["bitfinex","SOLUSD",1772123742112,10.06120997,85.74,85.701,0.51657191]
["bitfinex","SOLUSD",1772123742308,10.06120997,85.75,85.701,0.51657191]
["bitfinex","SOLUSD",1772123742508,10.06120997,85.74,85.711,0.51657191]
["bitfinex","SOLUSD",1772123742804,10.06120997,85.74,85.699,0.51657191]
["bitfinex","SOLUSD",1772123742987,10.06120997,85.72,85.699,0.51657191]
["bitfinex","SOLUSD",1772123743182,10.06120997,85.73,85.699,0.51657191]
["bitfinex","SOLUSD",1772123743388,10.06120997,85.74,85.701,0.51657191]
["bitfinex","SOLUSD",1772123743588,11.6613996,85.753,85.703,0.51657191]
["bitfinex","SOLUSD",1772123743805,10.06120997,85.76,85.721,0.51657191]
["bitfinex","SOLUSD",1772123743988,10.06120997,85.75,85.711,0.51657191]
["bitfinex","SOLUSD",1772123744591,10.06120997,85.76,85.711,0.51657191]
["bitfinex","SOLUSD",1772123744806,10.06120997,85.75,85.711,0.51657191]
["bitfinex","SOLUSD",1772123745209,10.06120997,85.76,85.711,0.51657191]
["bitfinex","SOLUSD",1772123745395,10.06120997,85.75,85.711,0.51657191]
["bitfinex","SOLUSD",1772123745714,11.66194357,85.749,85.711,0.51657191]
["bitfinex","SOLUSD",1772123745910,11.66194357,85.749,85.713,0.51657191]
["bitfinex","SOLUSD",1772123746110,10.06120997,85.77,85.731,0.51657191]
["bitfinex","SOLUSD",1772123746328,10.06120997,85.76,85.72,10.57778188]
["bitfinex","SOLUSD",1772123746500,10.06120997,85.76,85.72,0.51657191]
["bitfinex","SOLUSD",1772123746696,10.06120997,85.79,85.751,0.51657191]
["bitfinex","SOLUSD",1772123747012,10.06120997,85.78,85.751,0.51657191]
["bitfinex","SOLUSD",1772123747208,10.06120997,85.79,85.751,0.51657191]
["bitfinex","SOLUSD",1772123747508,0.25003166,85.769,85.717,0.51657191]
["bitfinex","SOLUSD",1772123747689,10.06120997,85.75,85.718,11.66616113]
["bitfinex","SOLUSD",1772123748091,10.06120997,85.76,85.721,0.51657191]
["bitfinex","SOLUSD",1772123748313,10.06120997,85.76,85.72,10.06120997]
["bitfinex","SOLUSD",1772123748610,10.06120997,85.75,85.718,0.51657191]
["bitfinex","SOLUSD",1772123748789,10.06120997,85.74,85.702,11.66833912]
["bitfinex","SOLUSD",1772123748989,40.80680889,85.77,85.691,0.51657191]
["bitfinex","SOLUSD",1772123748990,0.24994275,85.739,85.691,0.51657191]
["bitfinex","SOLUSD",1772123749205,10.06120997,85.74,85.701,0.51657191]
["bitfinex","SOLUSD",1772123749400,0.24985832,85.769,85.701,0.51657191]
["bitfinex","SOLUSD",1772123750013,3.69383402,85.778,85.7,10.09189464]
["bitfinex","SOLUSD",1772123750014,0.24985832,85.767,85.711,0.51657191]
["bitfinex","SOLUSD",1772123750197,10.09189464,85.73,85.691,0.51657191]
["bitfinex","SOLUSD",1772123750396,0.24977639,85.755,85.701,0.51657191]
["bitfinex","SOLUSD",1772123750710,10.09189464,85.76,85.711,0.51657191]
["bitfinex","SOLUSD",1772123751307,41.05753685,85.768,85.721,0.51657191]
["bitfinex","SOLUSD",1772123751308,11.65936013,85.768,85.721,0.51657191]
["bitfinex","SOLUSD",1772123751513,0.24969423,85.729,85.61,0.1]
["bitfinex","SOLUSD",1772123751721,3.69383402,85.733,85.612,0.54716348]
["bitfinex","SOLUSD",1772123751904,0.51143199,85.679,85.615,0.51657191]
["bitfinex","SOLUSD",1772123752219,10.09189464,85.66,85.621,0.51657191]
["bitfinex","SOLUSD",1772123752424,0.51143199,85.679,85.611,0.51657191]
["bitfinex","SOLUSD",1772123752623,0.51143199,85.679,85.612,0.51657191]
["bitfinex","SOLUSD",1772123752796,0.51143199,85.679,85.611,40.88259686]
["bitfinex","SOLUSD",1772123753001,0.51143199,85.679,85.611,11.68074196]
["bitfinex","SOLUSD",1772123753306,0.51143199,85.679,85.612,0.51657191]
["bitfinex","SOLUSD",1772123753496,0.51143199,85.639,85.61,0.1]
["bitfinex","SOLUSD",1772123753698,0.51143199,85.653,85.612,0.51657191]
["bitfinex","SOLUSD",1772123754010,0.51143199,85.649,85.61,10.19189464]
["bitfinex","SOLUSD",1772123754212,0.51143199,85.649,85.612,0.51657191]
["bitfinex","SOLUSD",1772123754715,0.51143199,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772123755010,0.51143199,85.649,85.61,0.1]
["bitfinex","SOLUSD",1772123755208,0.51143199,85.639,85.61,0.1]
["bitfinex","SOLUSD",1772123755996,0.51143199,85.637,85.61,0.1]
["bitfinex","SOLUSD",1772123756305,0.51143199,85.664,85.61,0.61657191]
["bitfinex","SOLUSD",1772123756503,0.51143199,85.659,85.621,0.51657191]
["bitfinex","SOLUSD",1772123756818,0.51143199,85.659,85.61,0.1]
["bitfinex","SOLUSD",1772123756819,0.51143199,85.659,85.611,0.51657191]
["bitfinex","SOLUSD",1772123757121,10.09189464,85.65,85.611,0.51657191]
["bitfinex","SOLUSD",1772123757815,0.51143199,85.649,85.611,0.51657191]
["bitfinex","SOLUSD",1772123758017,0.51143199,85.649,85.578,46.74097052]
["bitfinex","SOLUSD",1772123758018,10.09189464,85.62,85.586,11.68415395]
["bitfinex","SOLUSD",1772123758218,10.09189464,85.62,85.586,40.89453882]
["bitfinex","SOLUSD",1772123758419,10.09189464,85.62,85.587,0.51657191]
["bitfinex","SOLUSD",1772123758819,0.51143199,85.629,85.587,0.51657191]
["bitfinex","SOLUSD",1772123759019,0.51143199,85.619,85.586,11.68415395]
["bitfinex","SOLUSD",1772123759396,10.09189464,85.6,85.575,0.2677565]
["bitfinex","SOLUSD",1772123759600,10.09189464,85.6,85.514,46.77545058]
["bitfinex","SOLUSD",1772123759601,10.09189464,85.59,85.561,5.2673357]
["bitfinex","SOLUSD",1772123759813,10.09189464,85.57,85.561,5.2673357]
["bitfinex","SOLUSD",1772123760012,10.09189464,85.58,85.561,5.2673357]
["bitfinex","SOLUSD",1772123760316,10.09189464,85.6,85.563,0.55091447]
["bitfinex","SOLUSD",1772123760615,87.59737907,85.619,85.561,5.2673357]
["bitfinex","SOLUSD",1772123760814,87.59737907,85.619,85.501,0.55091447]
["bitfinex","SOLUSD",1772123760815,10.09189464,85.55,85.501,0.55091447]
["bitfinex","SOLUSD",1772123761017,3.69383402,85.598,85.501,0.55091447]
["bitfinex","SOLUSD",1772123761315,13.7291586,85.618,85.521,0.55091447]
["bitfinex","SOLUSD",1772123761518,10.09189464,85.6,85.551,0.55091447]
["bitfinex","SOLUSD",1772123761718,40.8787769,85.619,85.5,10.09189464]
["bitfinex","SOLUSD",1772123761719,40.8787769,85.619,85.561,0.55091447]
["bitfinex","SOLUSD",1772123762019,10.09189464,85.62,85.58,10.09189464]
["bitfinex","SOLUSD",1772123762325,151.74506828,85.67,85.566,11.68676975]
["bitfinex","SOLUSD",1772123762326,10.09189464,85.6,85.566,11.68676975]
["bitfinex","SOLUSD",1772123763214,5.36086188,85.658,85.566,11.68676975]
["bitfinex","SOLUSD",1772123763532,10.09189464,85.61,85.561,0.55091447]
["bitfinex","SOLUSD",1772123763705,10.09189464,85.61,85.57,10.09189464]
["bitfinex","SOLUSD",1772123763910,10.09189464,85.61,85.561,0.55091447]
["bitfinex","SOLUSD",1772123764109,10.09189464,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1772123764308,10.09189464,85.58,85.539,0.55091447]
["bitfinex","SOLUSD",1772123764507,10.09189464,85.62,85.54,10.09189464]
["bitfinex","SOLUSD",1772123764705,10.09189464,85.6,85.551,0.55091447]
["bitfinex","SOLUSD",1772123764906,10.09189464,85.59,85.551,0.55091447]
["bitfinex","SOLUSD",1772123765500,10.09189464,85.62,85.551,0.55091447]
["bitfinex","SOLUSD",1772123765804,10.09189464,85.59,85.551,0.55091447]
["bitfinex","SOLUSD",1772123766226,10.09189464,85.59,85.553,0.55091447]
["bitfinex","SOLUSD",1772123766523,10.09189464,85.58,85.502,0.55091447]
["bitfinex","SOLUSD",1772123766724,46.72056988,85.616,85.501,46.78307856]
["bitfinex","SOLUSD",1772123766725,29.20073045,85.615,85.551,0.55091447]
["bitfinex","SOLUSD",1772123766909,10.09189464,85.6,85.561,0.55091447]
["bitfinex","SOLUSD",1772123767227,10.09189464,85.59,85.561,0.55091447]
["bitfinex","SOLUSD",1772123767606,10.09189464,85.59,85.551,0.55091447]
["bitfinex","SOLUSD",1772123767814,10.09189464,85.6,85.551,0.55091447]
["bitfinex","SOLUSD",1772123768009,10.09189464,85.59,85.551,0.55091447]
["bitfinex","SOLUSD",1772123768413,11.6837444,85.589,85.553,0.55091447]
["bitfinex","SOLUSD",1772123769004,10.09189464,85.59,85.551,0.55091447]
["bitfinex","SOLUSD",1772123769204,11.68310582,85.594,85.551,0.55091447]
["bitfinex","SOLUSD",1772123769428,10.09189464,85.59,85.551,0.55091447]
["bitfinex","SOLUSD",1772123769612,10.09189464,85.58,85.551,0.55091447]
["bitfinex","SOLUSD",1772123769926,10.09189464,85.58,85.542,11.69007653]
["bitfinex","SOLUSD",1772123769927,10.09189464,85.6,85.55,10.09189464]
["bitfinex","SOLUSD",1772123770130,3.69383402,85.624,85.56,10.09189464]
["bitfinex","SOLUSD",1772123770336,10.09189464,85.6,85.56,10.09189464]
["bitfinex","SOLUSD",1772123770509,3.49,86.864,85.58,0.55427979]
["bitfinex","SOLUSD",1772123770510,10.09189464,85.62,85.58,0.55427979]
["bitfinex","SOLUSD",1772123770831,10.09189464,85.62,85.581,0.55427979]
["bitfinex","SOLUSD",1772123771210,0.02079408,85.638,85.581,0.55427979]
["bitfinex","SOLUSD",1772123771523,10.09189464,85.62,85.581,0.55427979]
["bitfinex","SOLUSD",1772123772429,10.09189464,85.62,85.583,0.55427979]
["bitfinex","SOLUSD",1772123772635,180.91203005,85.677,85.601,0.55427979]
["bitfinex","SOLUSD",1772123772636,0.02225916,85.649,85.601,0.55427979]
["bitfinex","SOLUSD",1772123772810,10.09189464,85.64,85.601,0.55427979]
["bitfinex","SOLUSD",1772123773341,10.09189464,85.65,85.61,10.09189464]
["bitfinex","SOLUSD",1772123773509,10.09189464,85.66,85.621,0.55427979]
["bitfinex","SOLUSD",1772123773710,0.0237009,85.675,85.621,0.55427979]
["bitfinex","SOLUSD",1772123774045,10.09189464,85.66,85.621,0.55427979]
["bitfinex","SOLUSD",1772123774327,11.67252103,85.672,85.623,0.55427979]
["bitfinex","SOLUSD",1772123774508,10.09189464,85.67,85.623,0.55427979]
["bitfinex","SOLUSD",1772123774711,46.65993031,85.727,85.641,0.55427979]
["bitfinex","SOLUSD",1772123774712,11.66793069,85.705,85.641,0.55427979]
["bitfinex","SOLUSD",1772123774929,10.09189464,85.69,85.651,0.55427979]
["bitfinex","SOLUSD",1772123775239,0.025129,85.704,85.66,10.09189464]
["bitfinex","SOLUSD",1772123775533,10.09189464,85.71,85.671,0.55427979]
["bitfinex","SOLUSD",1772123775731,10.09189464,85.71,85.625,3.69383402]
["bitfinex","SOLUSD",1772123775732,11.66581293,85.721,85.681,0.55427979]
["bitfinex","SOLUSD",1772123776031,10.09189464,85.73,85.681,0.55427979]
["bitfinex","SOLUSD",1772123776226,29.15881742,85.738,85.67,0.55427979]
["bitfinex","SOLUSD",1772123776227,10.09189464,85.69,85.67,0.55427979]
["bitfinex","SOLUSD",1772123776436,10.09189464,85.69,85.659,11.67419652]
["bitfinex","SOLUSD",1772123776623,10.09189464,85.69,85.66,0.55427979]
["bitfinex","SOLUSD",1772123776829,10.09189464,85.72,85.671,0.55427979]
["bitfinex","SOLUSD",1772123777027,9.59189464,85.72,85.67,10.09189464]
["bitfinex","SOLUSD",1772123777227,10.09189464,85.75,85.701,0.55427979]
["bitfinex","SOLUSD",1772123777424,0.02793144,85.753,85.701,0.55427979]
["bitfinex","SOLUSD",1772123777735,10.09189464,85.76,85.711,0.55427979]
["bitfinex","SOLUSD",1772123778035,10.09189464,85.75,85.709,0.55427979]
["bitfinex","SOLUSD",1772123778410,11.66194357,85.749,85.713,0.55427979]
["bitfinex","SOLUSD",1772123778609,0.5234773,85.748,85.697,29.17246406]
["bitfinex","SOLUSD",1772123778807,0.5234773,85.748,85.69,10.09189464]
["bitfinex","SOLUSD",1772123779023,10.09189464,85.74,85.7,10.09189464]
["bitfinex","SOLUSD",1772123779220,11.66194357,85.749,85.7,10.09189464]
["bitfinex","SOLUSD",1772123779535,10.09189464,85.73,85.69,10.09189464]
["bitfinex","SOLUSD",1772123779734,0.5234773,85.739,85.7,10.09189464]
["bitfinex","SOLUSD",1772123780222,10.09189464,85.74,85.7,10.09189464]
["bitfinex","SOLUSD",1772123780423,11.66330374,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772123780725,11.66330374,85.739,85.702,0.55427979]
["bitfinex","SOLUSD",1772123781611,0.5234773,85.729,85.69,0.55427979]
["bitfinex","SOLUSD",1772123781825,10.09189464,85.72,85.678,0.55427979]
["bitfinex","SOLUSD",1772123782117,40.8215631,85.739,85.656,40.86111888]
["bitfinex","SOLUSD",1772123782118,10.09189464,85.7,85.661,0.55427979]
["bitfinex","SOLUSD",1772123782420,10.09189464,85.71,85.663,0.55427979]
["bitfinex","SOLUSD",1772123782721,10.09189464,85.71,85.671,0.55427979]
["bitfinex","SOLUSD",1772123783414,10.09189464,85.7,85.656,0.55427979]
["bitfinex","SOLUSD",1772123783934,0.5234773,85.709,85.656,0.55427979]
["bitfinex","SOLUSD",1772123783935,10.09189464,85.69,85.656,0.55427979]
["bitfinex","SOLUSD",1772123784438,11.66874759,85.699,85.661,0.55427979]
["bitfinex","SOLUSD",1772123784815,40.84061657,85.699,85.661,0.55427979]
["bitfinex","SOLUSD",1772123785312,40.84061657,85.699,85.58,1.16849731]
["bitfinex","SOLUSD",1772123785313,10.09189464,85.68,85.64,10.09189464]
["bitfinex","SOLUSD",1772123785512,10.09189464,85.67,85.63,10.09189464]
["bitfinex","SOLUSD",1772123785710,0.5234773,85.67,85.62,10.09189464]
["bitfinex","SOLUSD",1772123785918,0.5234773,85.668,85.62,10.09189464]
["bitfinex","SOLUSD",1772123786118,10.09189464,85.67,85.63,10.09189464]
["bitfinex","SOLUSD",1772123786531,11.67201277,85.676,85.601,46.72839666]
["bitfinex","SOLUSD",1772123786735,10.61537194,85.71,85.623,3.69383402]
["bitfinex","SOLUSD",1772123786924,0.5234773,85.709,85.66,10.09189464]
["bitfinex","SOLUSD",1772123787118,0.5234773,85.709,85.67,10.09189464]
["bitfinex","SOLUSD",1772123787321,0.5234773,85.709,85.661,0.55427979]
["bitfinex","SOLUSD",1772123787718,0.5234773,85.709,85.67,10.09189464]
["bitfinex","SOLUSD",1772123787923,10.09189464,85.69,85.661,0.55427979]
["bitfinex","SOLUSD",1772123788436,40.84538271,85.689,85.65,10.09189464]
["bitfinex","SOLUSD",1772123788640,0.5234773,85.679,85.64,10.09189464]
["bitfinex","SOLUSD",1772123789342,41.36886001,85.689,85.65,10.09189464]
["bitfinex","SOLUSD",1772123789523,11.67010934,85.689,85.66,10.09189464]
["bitfinex","SOLUSD",1772123789937,40.84538271,85.689,85.65,10.09189464]
["bitfinex","SOLUSD",1772123790142,0.5234773,85.679,85.64,10.09189464]
["bitfinex","SOLUSD",1772123790518,40.85062675,85.678,85.64,10.09189464]
["bitfinex","SOLUSD",1772123790742,11.67160764,85.678,85.641,0.55427979]
["bitfinex","SOLUSD",1772123790926,11.66997315,85.69,85.661,0.55427979]
["bitfinex","SOLUSD",1772123791616,11.66997315,85.69,85.66,10.09189464]
["bitfinex","SOLUSD",1772123792030,0.5234773,85.689,85.65,10.09189464]
["bitfinex","SOLUSD",1772123792447,10.09189464,85.68,85.64,10.09189464]
["bitfinex","SOLUSD",1772123792739,0.5234773,85.669,85.63,10.09189464]
["bitfinex","SOLUSD",1772123793733,0.5234773,85.669,85.616,0.55427979]
["bitfinex","SOLUSD",1772123793936,0.5234773,85.669,85.62,10.09189464]
["bitfinex","SOLUSD",1772123794323,0.5234773,85.669,85.63,10.09189464]
["bitfinex","SOLUSD",1772123794523,0.5234773,85.669,85.62,10.09189464]
["bitfinex","SOLUSD",1772123794840,0.5234773,85.669,85.571,46.26256923]
["bitfinex","SOLUSD",1772123794841,0.5234773,85.649,85.61,10.09189464]
["bitfinex","SOLUSD",1772123795044,0.5234773,85.649,85.604,0.55427979]
["bitfinex","SOLUSD",1772123795045,0.5234773,85.649,85.62,10.09189464]
["bitfinex","SOLUSD",1772123795345,0.53258845,85.667,85.62,10.09189464]
["bitfinex","SOLUSD",1772123795530,0.53258845,85.667,85.63,10.09189464]
["bitfinex","SOLUSD",1772123795736,0.53258845,85.667,85.621,0.55719513]
["bitfinex","SOLUSD",1772123795933,10.09189464,85.66,85.621,0.55719513]
["bitfinex","SOLUSD",1772123796145,0.53258845,85.659,85.621,0.55719513]
["bitfinex","SOLUSD",1772123796331,40.85539524,85.668,85.64,10.09189464]
["bitfinex","SOLUSD",1772123796731,41.38798369,85.668,85.63,10.64908977]
["bitfinex","SOLUSD",1772123796931,0.53258845,85.667,85.63,10.64908977]
["bitfinex","SOLUSD",1772123798133,40.85539524,85.668,85.631,0.55719513]
["bitfinex","SOLUSD",1772123798335,11.67297007,85.668,85.65,10.09189464]
["bitfinex","SOLUSD",1772123798642,11.67297007,85.668,85.641,0.55719513]
["bitfinex","SOLUSD",1772123799248,29.18132308,85.672,85.641,0.55719513]
["bitfinex","SOLUSD",1772123799852,29.18132308,85.672,85.64,10.09189464]
["bitfinex","SOLUSD",1772123800147,0.56207216,85.669,85.63,10.63873481]
["bitfinex","SOLUSD",1772123800346,29.18132308,85.672,85.62,10.09189464]
["bitfinex","SOLUSD",1772123800347,0.56207216,85.659,85.62,10.09189464]
["bitfinex","SOLUSD",1772123800532,0.56207216,85.669,85.63,10.09189464]
["bitfinex","SOLUSD",1772123800724,0.56207216,85.669,85.631,0.54684017]
["bitfinex","SOLUSD",1772123800935,0.56207216,85.669,85.64,10.09189464]
["bitfinex","SOLUSD",1772123801131,12.23354358,85.679,85.65,10.09189464]
["bitfinex","SOLUSD",1772123801343,12.23354358,85.679,85.66,10.09189464]
["bitfinex","SOLUSD",1772123801550,12.23354358,85.679,85.65,10.09189464]
["bitfinex","SOLUSD",1772123802841,11.67147142,85.679,85.65,10.09189464]
["bitfinex","SOLUSD",1772123803354,11.67147142,85.679,85.641,0.54684017]
["bitfinex","SOLUSD",1772123803528,11.67147142,85.679,85.643,0.54684017]
["bitfinex","SOLUSD",1772123803732,11.67147142,85.679,85.65,10.09189464]
["bitfinex","SOLUSD",1772123803926,40.85014997,85.679,85.643,0.54684017]
["bitfinex","SOLUSD",1772123804133,0.56207216,85.704,85.66,10.09189464]
["bitfinex","SOLUSD",1772123804339,0.56207216,85.699,85.66,10.09189464]
["bitfinex","SOLUSD",1772123804858,0.56207216,85.697,85.651,0.54684017]
["bitfinex","SOLUSD",1772123805150,0.56207216,85.697,85.652,12.22199077]
["bitfinex","SOLUSD",1772123805349,0.56207216,85.697,85.66,10.09189464]
["bitfinex","SOLUSD",1772123805650,0.56207216,85.697,85.652,11.6751506]
["bitfinex","SOLUSD",1772123805838,0.56207216,85.697,85.66,10.09189464]
["bitfinex","SOLUSD",1772123806549,11.66888375,85.698,85.67,10.09189464]
["bitfinex","SOLUSD",1772123806768,11.66629723,85.717,85.69,10.09189464]
["bitfinex","SOLUSD",1772123807059,11.66480029,85.728,85.69,10.09189464]
["bitfinex","SOLUSD",1772123807241,11.66480029,85.728,85.7,10.09189464]
["bitfinex","SOLUSD",1772123807428,0.56207216,85.732,85.7,10.09189464]
["bitfinex","SOLUSD",1772123807854,0.56207216,85.732,85.691,0.54684017]
["bitfinex","SOLUSD",1772123808028,0.56207216,85.729,85.69,10.09189464]
["bitfinex","SOLUSD",1772123808448,0.56207216,85.763,85.72,10.09189464]
["bitfinex","SOLUSD",1772123808649,0.56207216,85.759,85.72,10.09189464]
["bitfinex","SOLUSD",1772123808856,10.6539668,85.75,85.71,10.09189464]
["bitfinex","SOLUSD",1772123809359,10.65212316,85.75,85.71,10.090051]
["bitfinex","SOLUSD",1772123809541,0.56207216,85.75,85.72,10.090051]
["bitfinex","SOLUSD",1772123809735,0.56207216,85.75,85.711,0.54684017]
["bitfinex","SOLUSD",1772123809934,0.56207216,85.749,85.71,10.090051]
["bitfinex","SOLUSD",1772123810651,11.66071969,85.758,85.721,0.54684017]
["bitfinex","SOLUSD",1772123810851,11.66071969,85.758,85.683,3.69383402]
["bitfinex","SOLUSD",1772123810852,0.56207216,85.789,85.741,0.54684017]
["bitfinex","SOLUSD",1772123811054,0.56207216,85.779,85.741,0.54684017]
["bitfinex","SOLUSD",1772123811852,0.56207216,85.779,85.695,11.66929225]
["bitfinex","SOLUSD",1772123812055,145.70123087,85.792,85.69,10.090051]
["bitfinex","SOLUSD",1772123812056,0.56207216,85.74,85.69,10.090051]
["bitfinex","SOLUSD",1772123812232,10.65212316,85.74,85.701,0.54684017]
["bitfinex","SOLUSD",1772123812432,10.090051,85.73,85.701,0.54684017]
["bitfinex","SOLUSD",1772123813355,0.56207216,85.76,85.701,0.54684017]
["bitfinex","SOLUSD",1772123813562,0.56207216,85.779,85.74,10.090051]
["bitfinex","SOLUSD",1772123813859,0.56207216,85.779,85.731,0.54684017]
["bitfinex","SOLUSD",1772123814040,0.56207216,85.759,85.71,0.54684017]
["bitfinex","SOLUSD",1772123814236,10.090051,85.75,85.71,10.63689117]
["bitfinex","SOLUSD",1772123814433,0.56207216,85.759,85.711,0.54684017]
["bitfinex","SOLUSD",1772123814764,0.56207216,85.759,85.722,0.54684017]
["bitfinex","SOLUSD",1772123815632,0.56207216,85.759,85.723,11.66548067]
["bitfinex","SOLUSD",1772123815838,10.090051,85.75,85.711,0.54684017]
["bitfinex","SOLUSD",1772123816055,0.56207216,85.749,85.711,0.54684017]
["bitfinex","SOLUSD",1772123816245,0.56207216,85.729,85.69,10.090051]
["bitfinex","SOLUSD",1772123816549,10.65212316,85.72,85.686,0.54684017]
["bitfinex","SOLUSD",1772123816952,10.090051,85.71,85.671,0.54684017]
["bitfinex","SOLUSD",1772123817253,0.56207216,85.709,85.671,0.54684017]
["bitfinex","SOLUSD",1772123817450,0.56207216,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1772123817658,0.56207216,85.699,85.66,10.090051]
["bitfinex","SOLUSD",1772123817659,11.67010934,85.689,85.653,11.67492969]
["bitfinex","SOLUSD",1772123817846,11.67010934,85.689,85.653,12.22176986]
["bitfinex","SOLUSD",1772123818049,10.090051,85.69,85.653,11.67492969]
["bitfinex","SOLUSD",1772123818248,11.66952814,85.694,85.654,0.54684017]
["bitfinex","SOLUSD",1772123818560,11.66952814,85.694,85.653,11.67492969]
["bitfinex","SOLUSD",1772123818561,0.56207216,85.739,85.68,10.090051]
["bitfinex","SOLUSD",1772123818743,0.56207216,85.739,85.7,10.090051]
["bitfinex","SOLUSD",1772123819054,0.56207216,85.739,85.663,0.28432314]
["bitfinex","SOLUSD",1772123819055,0.56207216,85.719,85.68,0.54684017]
["bitfinex","SOLUSD",1772123819244,0.56207216,85.719,85.68,10.63689117]
["bitfinex","SOLUSD",1772123819669,0.56207216,85.719,85.68,10.090051]
["bitfinex","SOLUSD",1772123819960,0.56207216,85.719,85.682,0.54684017]
["bitfinex","SOLUSD",1772123821059,0.56207216,85.719,85.681,40.84919643]
["bitfinex","SOLUSD",1772123821060,0.56207216,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1772123821857,0.56207216,85.709,85.68,10.090051]
["bitfinex","SOLUSD",1772123822064,0.56207216,85.718,85.68,10.090051]
["bitfinex","SOLUSD",1772123823242,0.56207216,85.709,85.671,40.85396458]
["bitfinex","SOLUSD",1772123823635,11.66616113,85.718,85.66,10.090051]
["bitfinex","SOLUSD",1772123823636,0.56207216,85.699,85.66,10.090051]
["bitfinex","SOLUSD",1772123823842,0.56207216,85.699,85.604,46.72637947]
["bitfinex","SOLUSD",1772123823843,0.56207216,85.732,85.69,10.090051]
["bitfinex","SOLUSD",1772123824036,0.56207216,85.732,85.671,0.54684017]
["bitfinex","SOLUSD",1772123824037,0.56207216,85.732,85.7,10.090051]
["bitfinex","SOLUSD",1772123824239,10.090051,85.73,85.662,0.28432314]
["bitfinex","SOLUSD",1772123824536,0.56207216,85.729,85.69,10.090051]
["bitfinex","SOLUSD",1772123824957,0.56207216,85.729,85.7,10.090051]
["bitfinex","SOLUSD",1772123825161,0.56207216,85.729,85.69,10.090051]
["bitfinex","SOLUSD",1772123825642,0.56207216,85.729,85.69,10.63689117]
["bitfinex","SOLUSD",1772123825844,0.56207216,85.729,85.7,10.090051]
["bitfinex","SOLUSD",1772123826039,0.56207216,85.747,85.7,10.090051]
["bitfinex","SOLUSD",1772123826372,0.56207216,85.739,85.7,10.090051]
["bitfinex","SOLUSD",1772123827546,0.56207216,85.709,85.66,10.090051]
["bitfinex","SOLUSD",1772123827859,0.56207216,85.709,85.661,11.67392395]
["bitfinex","SOLUSD",1772123828049,0.56207216,85.709,85.662,0.54684017]
["bitfinex","SOLUSD",1772123828543,46.65184125,85.742,85.661,11.67392395]
["bitfinex","SOLUSD",1772123828544,0.56207216,85.759,85.698,0.54684017]
["bitfinex","SOLUSD",1772123828743,0.56207216,85.749,85.698,0.54684017]
["bitfinex","SOLUSD",1772123828944,0.56207216,85.749,85.71,10.090051]
["bitfinex","SOLUSD",1772123829963,0.55290581,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772123830162,0.55290581,85.771,85.72,10.090051]
["bitfinex","SOLUSD",1772123830362,0.55290581,85.769,85.73,10.090051]
["bitfinex","SOLUSD",1772123830664,10.64295681,85.78,85.74,10.090051]
["bitfinex","SOLUSD",1772123830841,12.20895907,85.793,85.751,0.56723673]
["bitfinex","SOLUSD",1772123831035,12.20895907,85.793,85.76,10.090051]
["bitfinex","SOLUSD",1772123831240,0.55290581,85.789,85.75,10.090051]
["bitfinex","SOLUSD",1772123831456,0.55290581,85.789,85.76,10.090051]
["bitfinex","SOLUSD",1772123831847,0.55290581,85.789,85.748,0.56723673]
["bitfinex","SOLUSD",1772123831848,0.55290581,85.798,85.75,10.090051]
["bitfinex","SOLUSD",1772123832054,0.55290581,85.798,85.76,10.090051]
["bitfinex","SOLUSD",1772123833161,0.55290581,85.798,85.75,10.65728773]
["bitfinex","SOLUSD",1772123833364,0.55290581,85.789,85.75,10.65728773]
["bitfinex","SOLUSD",1772123833566,0.55290581,85.789,85.76,10.090051]
["bitfinex","SOLUSD",1772123834067,11.65664195,85.788,85.76,10.090051]
["bitfinex","SOLUSD",1772123834469,0.55290581,85.787,85.75,10.090051]
["bitfinex","SOLUSD",1772123834765,0.55290581,85.787,85.7,93.3481971]
["bitfinex","SOLUSD",1772123834766,0.55290581,85.819,85.748,0.56723673]
["bitfinex","SOLUSD",1772123834966,0.55290581,85.799,85.76,10.090051]
["bitfinex","SOLUSD",1772123835346,0.55290581,85.79,85.75,10.65728773]
["bitfinex","SOLUSD",1772123835546,29.13013418,85.822,85.76,10.090051]
["bitfinex","SOLUSD",1772123835547,10.090051,85.8,85.76,10.090051]
["bitfinex","SOLUSD",1772123835766,10.090051,85.79,85.751,0.56723673]
["bitfinex","SOLUSD",1772123835948,12.20954776,85.788,85.751,0.56723673]
["bitfinex","SOLUSD",1772123836154,0.55290581,85.787,85.75,10.090051]
["bitfinex","SOLUSD",1772123836662,11.65311021,85.814,85.761,0.56723673]
["bitfinex","SOLUSD",1772123836865,0.55290581,85.799,85.76,10.090051]
["bitfinex","SOLUSD",1772123837067,0.55290581,85.799,85.75,21.75185611]
["bitfinex","SOLUSD",1772123837465,0.55290581,85.799,85.76,10.090051]
["bitfinex","SOLUSD",1772123838073,11.65528333,85.798,85.76,10.090051]
["bitfinex","SOLUSD",1772123838373,0.55290581,85.824,85.762,0.56723673]
["bitfinex","SOLUSD",1772123838576,0.55290581,85.819,85.77,10.090051]
["bitfinex","SOLUSD",1772123838751,0.55290581,85.819,85.78,10.090051]
["bitfinex","SOLUSD",1772123838950,0.55290581,85.809,85.77,10.090051]
["bitfinex","SOLUSD",1772123839152,0.55290581,85.856,85.78,0.56723673]
["bitfinex","SOLUSD",1772123839368,11.65107364,85.829,85.79,10.090051]
["bitfinex","SOLUSD",1772123839682,40.77875775,85.829,85.771,0.56723673]
["bitfinex","SOLUSD",1772123839971,51.06844335,85.83,85.78,10.090051]
["bitfinex","SOLUSD",1772123840154,10.090051,85.82,85.78,10.090051]
["bitfinex","SOLUSD",1772123840359,10.090051,85.82,85.781,11.65759317]
["bitfinex","SOLUSD",1772123840558,10.090051,85.81,85.757,0.56723673]
["bitfinex","SOLUSD",1772123840760,10.090051,85.8,85.76,10.090051]
["bitfinex","SOLUSD",1772123841578,10.090051,85.79,85.75,10.090051]
["bitfinex","SOLUSD",1772123841777,0.55290581,85.789,85.75,10.090051]
["bitfinex","SOLUSD",1772123842276,0.55290581,85.787,85.75,10.090051]
["bitfinex","SOLUSD",1772123842574,0.55290581,85.779,85.73,10.090051]
["bitfinex","SOLUSD",1772123843685,0.55290581,85.779,85.74,10.090051]
["bitfinex","SOLUSD",1772123843881,0.55290581,85.779,85.727,11.66493636]
["bitfinex","SOLUSD",1772123843882,29.68263786,85.823,85.771,0.56723673]
["bitfinex","SOLUSD",1772123844065,11.65107364,85.829,85.79,10.090051]
["bitfinex","SOLUSD",1772123844066,0.55290581,85.825,85.79,10.090051]
["bitfinex","SOLUSD",1772123844262,0.55290581,85.819,85.78,10.090051]
["bitfinex","SOLUSD",1772123844671,0.55290581,85.819,85.77,10.090051]
["bitfinex","SOLUSD",1772123844975,0.55290581,85.809,85.77,10.090051]
["bitfinex","SOLUSD",1772123845369,0.55290581,85.809,85.764,11.65990392]
["bitfinex","SOLUSD",1772123845573,0.55290581,85.809,85.77,10.090051]
["bitfinex","SOLUSD",1772123845979,10.090051,85.82,85.771,0.56723673]
["bitfinex","SOLUSD",1772123846181,11.65256706,85.818,85.79,10.090051]
["bitfinex","SOLUSD",1772123846884,0.55290581,85.817,85.78,10.090051]
["bitfinex","SOLUSD",1772123848086,0.55290581,85.809,85.772,11.65881639]
["bitfinex","SOLUSD",1772123848288,0.55290581,85.807,85.77,10.090051]
["bitfinex","SOLUSD",1772123848588,0.55290581,85.807,85.77,21.74903825]
["bitfinex","SOLUSD",1772123848780,0.55290581,85.828,85.8,10.090051]
["bitfinex","SOLUSD",1772123848999,0.2,85.84,85.8,10.090051]
["bitfinex","SOLUSD",1772123849288,1e-08,85.84,85.83,10.090051]
["bitfinex","SOLUSD",1772123849585,1e-08,85.84,85.813,0.56723673]
["bitfinex","SOLUSD",1772123849586,1e-08,85.84,85.82,10.090051]
["bitfinex","SOLUSD",1772123849785,0.55290581,85.838,85.79,10.090051]
["bitfinex","SOLUSD",1772123850270,11.64971632,85.839,85.79,10.090051]
["bitfinex","SOLUSD",1772123850271,0.55290581,85.827,85.79,10.090051]
["bitfinex","SOLUSD",1772123850476,0.55290581,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1772123850671,0.55290581,85.827,85.79,10.090051]
["bitfinex","SOLUSD",1772123850876,0.55290581,85.819,85.78,21.74765697]
["bitfinex","SOLUSD",1772123851080,0.55290581,85.819,85.771,11.65895232]
["bitfinex","SOLUSD",1772123851279,0.55290581,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1772123852565,0.55290581,85.799,85.76,10.090051]
["bitfinex","SOLUSD",1772123854187,0.55290581,85.848,85.771,0.56723673]
["bitfinex","SOLUSD",1772123854391,10.090051,85.86,85.789,0.56723673]
["bitfinex","SOLUSD",1772123854584,11.64700264,85.859,85.82,10.090051]
["bitfinex","SOLUSD",1772123855392,40.76450924,85.859,85.813,0.59901771]
["bitfinex","SOLUSD",1772123856192,40.76450924,85.859,85.82,10.090051]
["bitfinex","SOLUSD",1772123856395,0.60872242,85.829,85.76,10.090051]
["bitfinex","SOLUSD",1772123856691,0.60872242,85.798,85.761,0.59901771]
["bitfinex","SOLUSD",1772123856893,10.090051,85.79,85.761,0.59901771]
["bitfinex","SOLUSD",1772123857280,0.60872242,85.798,85.761,0.59901771]
["bitfinex","SOLUSD",1772123857790,40.79301622,85.799,85.742,11.6628775]
["bitfinex","SOLUSD",1772123857791,0.60872242,85.779,85.742,11.6628775]
["bitfinex","SOLUSD",1772123857995,0.60872242,85.779,85.736,11.66371185]
["bitfinex","SOLUSD",1772123858292,0.60872242,85.779,85.74,10.090051]
["bitfinex","SOLUSD",1772123858489,0.60872242,85.779,85.74,10.68906871]
["bitfinex","SOLUSD",1772123858690,11.65800088,85.778,85.741,12.26204939]
["bitfinex","SOLUSD",1772123858878,11.65800088,85.778,85.742,0.59901771]
["bitfinex","SOLUSD",1772123859297,10.090051,85.83,85.771,0.59901771]
["bitfinex","SOLUSD",1772123859598,10.090051,85.83,85.77,10.090051]
["bitfinex","SOLUSD",1772123859599,0.58368357,85.809,85.77,10.090051]
["bitfinex","SOLUSD",1772123860298,10.090051,85.8,85.765,0.58312518]
["bitfinex","SOLUSD",1772123860682,11.65528333,85.798,85.765,0.58312518]
["bitfinex","SOLUSD",1772123860878,0.58368357,85.808,85.77,10.090051]
["bitfinex","SOLUSD",1772123861197,0.58368357,85.808,85.766,12.2427572]
["bitfinex","SOLUSD",1772123861595,0.58368357,85.808,85.77,10.090051]
["bitfinex","SOLUSD",1772123861796,6.06060053,85.809,85.772,0.58312518]
["bitfinex","SOLUSD",1772123862099,0.58368357,85.849,85.801,0.58312518]
["bitfinex","SOLUSD",1772123862305,0.58368357,85.849,85.81,10.090051]
["bitfinex","SOLUSD",1772123862486,0.58368357,85.849,85.801,0.58312518]
["bitfinex","SOLUSD",1772123862888,11.64849501,85.848,85.81,10.090051]
["bitfinex","SOLUSD",1772123863380,10.09005101,85.84,85.801,12.23795705]
["bitfinex","SOLUSD",1772123863585,1e-08,85.84,85.802,0.58312518]
["bitfinex","SOLUSD",1772123864593,1e-08,85.84,85.803,12.23772933]
["bitfinex","SOLUSD",1772123864994,1e-08,85.84,85.811,0.58312518]
["bitfinex","SOLUSD",1772123865688,0.58368357,85.839,85.8,10.67317618]
["bitfinex","SOLUSD",1772123866088,0.58368357,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772123866608,12.23353561,85.838,85.801,11.65487581]
["bitfinex","SOLUSD",1772123866801,0.58368357,85.838,85.81,10.090051]
["bitfinex","SOLUSD",1772123867209,11.64972515,85.839,85.81,10.67317618]
["bitfinex","SOLUSD",1772123867405,11.64972515,85.839,85.81,0.58312518]
["bitfinex","SOLUSD",1772123867604,11.64972515,85.839,85.81,10.67317618]
["bitfinex","SOLUSD",1772123867911,11.64972515,85.839,85.811,0.58312518]
["bitfinex","SOLUSD",1772123868307,11.64972515,85.839,85.801,12.23800099]
["bitfinex","SOLUSD",1772123868601,12.23367133,85.837,85.801,0.58312518]
["bitfinex","SOLUSD",1772123868805,12.23367133,85.837,85.753,46.64548826]
["bitfinex","SOLUSD",1772123868806,0.58368357,85.819,85.78,10.67317618]
["bitfinex","SOLUSD",1772123868990,0.58368357,85.83,85.791,0.58312518]
["bitfinex","SOLUSD",1772123869190,10.67373457,85.83,85.78,10.67317618]
["bitfinex","SOLUSD",1772123869406,40.77495717,85.837,85.781,0.58312518]
["bitfinex","SOLUSD",1772123869407,0.58368357,85.819,85.781,0.58312518]
["bitfinex","SOLUSD",1772123869910,0.58368357,85.819,85.79,10.090051]
["bitfinex","SOLUSD",1772123870104,0.58368357,85.819,85.781,0.58312518]
["bitfinex","SOLUSD",1772123870807,11.65256706,85.818,85.783,0.58312518]
["bitfinex","SOLUSD",1772123870995,0.58368357,85.817,85.78,10.090051]
["bitfinex","SOLUSD",1772123871394,0.58368357,85.817,85.781,0.58312518]
["bitfinex","SOLUSD",1772123871607,0.58368357,85.817,85.781,12.24071835]
["bitfinex","SOLUSD",1772123871813,0.58368357,85.817,85.782,0.58312518]
["bitfinex","SOLUSD",1772123872803,0.58368357,85.809,85.76,10.07318195]
["bitfinex","SOLUSD",1772123873201,0.58368357,85.809,85.76,10.65630713]
["bitfinex","SOLUSD",1772123873796,0.58368357,85.799,85.76,10.65630713]
["bitfinex","SOLUSD",1772123874198,0.58368357,85.799,85.77,10.07318195]
["bitfinex","SOLUSD",1772123874803,11.65528333,85.798,85.767,11.65949037]
["bitfinex","SOLUSD",1772123875612,11.65528333,85.798,85.763,0.58312518]
["bitfinex","SOLUSD",1772123876698,0.58368357,85.795,85.76,10.07318195]
["bitfinex","SOLUSD",1772123876904,0.58368357,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1772123877401,0.58368357,85.795,85.761,12.24343697]
["bitfinex","SOLUSD",1772123877601,0.58368357,85.795,85.762,0.58312518]
["bitfinex","SOLUSD",1772123878020,46.58904088,85.858,85.771,0.58312518]
["bitfinex","SOLUSD",1772123878021,11.65459984,85.804,85.771,0.58312518]
["bitfinex","SOLUSD",1772123878396,0.58368357,85.806,85.771,0.58312518]
["bitfinex","SOLUSD",1772123878597,11.65367754,85.81,85.781,0.58312518]
["bitfinex","SOLUSD",1772123878912,11.65283863,85.816,85.781,0.58312518]
["bitfinex","SOLUSD",1772123879096,0.58368357,85.815,85.781,0.58312518]
["bitfinex","SOLUSD",1772123879741,11.65220463,85.821,85.783,0.58312518]
["bitfinex","SOLUSD",1772123879895,11.65220463,85.821,85.782,11.65745727]
["bitfinex","SOLUSD",1772123879896,11.64971632,85.839,85.801,0.58312518]
["bitfinex","SOLUSD",1772123880091,0.58368357,85.838,85.801,0.58312518]
["bitfinex","SOLUSD",1772123881111,10.07318196,85.84,85.77,10.07318195]
["bitfinex","SOLUSD",1772123881112,0.58368357,85.819,85.77,10.07318195]
["bitfinex","SOLUSD",1772123881303,0.58368357,85.809,85.78,10.07318195]
["bitfinex","SOLUSD",1772123881503,0.58368357,85.809,85.772,0.58312518]
["bitfinex","SOLUSD",1772123882322,0.58368357,85.82,85.79,10.07318195]
["bitfinex","SOLUSD",1772123882903,0.58368357,85.817,85.77,10.07318195]
["bitfinex","SOLUSD",1772123883218,0.58368357,85.809,85.76,21.73362971]
["bitfinex","SOLUSD",1772123883720,0.58368357,85.809,85.76,10.07318195]
["bitfinex","SOLUSD",1772123883902,0.58368357,85.789,85.742,0.58312518]
["bitfinex","SOLUSD",1772123884213,0.58368357,85.779,85.74,10.07318195]
["bitfinex","SOLUSD",1772123884415,0.58368357,85.769,85.72,10.65630713]
["bitfinex","SOLUSD",1772123884713,0.58368357,85.769,85.674,104.5]
["bitfinex","SOLUSD",1772123884714,0.58368357,85.749,85.7,10.65630713]
["bitfinex","SOLUSD",1772123884917,0.58368357,85.747,85.702,11.66833912]
["bitfinex","SOLUSD",1772123885119,0.58368357,85.747,85.71,10.07318195]
["bitfinex","SOLUSD",1772123885409,0.58368357,85.747,85.703,0.58312518]
["bitfinex","SOLUSD",1772123885410,0.58368357,85.769,85.721,0.58312518]
["bitfinex","SOLUSD",1772123885619,0.58368357,85.759,85.721,0.58312518]
["bitfinex","SOLUSD",1772123885818,0.58368357,85.759,85.72,10.07318195]
["bitfinex","SOLUSD",1772123887111,41.3962025,85.758,85.72,10.07318195]
["bitfinex","SOLUSD",1772123887311,11.66071969,85.758,85.731,0.58312518]
["bitfinex","SOLUSD",1772123888416,46.62268106,85.796,85.691,93.35820778]
["bitfinex","SOLUSD",1772123888417,11.65786497,85.779,85.75,10.07318195]
["bitfinex","SOLUSD",1772123888610,40.80272216,85.779,85.75,10.07318195]
["bitfinex","SOLUSD",1772123888916,11.65664195,85.788,85.76,10.65630713]
["bitfinex","SOLUSD",1772123889121,11.65664195,85.788,85.761,0.58312518]
["bitfinex","SOLUSD",1772123889326,0.58368357,85.798,85.761,0.58312518]
["bitfinex","SOLUSD",1772123889625,10.07318195,85.77,85.731,0.61799885]
["bitfinex","SOLUSD",1772123889804,0.58164815,85.774,85.74,10.07318195]
["bitfinex","SOLUSD",1772123890121,0.58164815,85.774,85.741,0.61799885]
["bitfinex","SOLUSD",1772123891104,0.58164815,85.774,85.74,10.07318195]
["bitfinex","SOLUSD",1772123891306,116.5460415,85.803,85.75,10.07318195]
["bitfinex","SOLUSD",1772123891307,11.65868047,85.773,85.75,10.07318195]
["bitfinex","SOLUSD",1772123891599,0.58164815,85.772,85.726,29.1626811]
["bitfinex","SOLUSD",1772123891812,11.65868047,85.773,85.73,10.6911808]
["bitfinex","SOLUSD",1772123891813,0.58164815,85.769,85.73,10.6911808]
["bitfinex","SOLUSD",1772123892402,0.58164815,85.769,85.731,0.61799885]
["bitfinex","SOLUSD",1772123892610,0.58164815,85.769,85.74,10.07318195]
["bitfinex","SOLUSD",1772123893013,0.58164815,85.769,85.731,0.61799885]
["bitfinex","SOLUSD",1772123893211,0.58164815,85.767,85.73,10.07318195]
["bitfinex","SOLUSD",1772123893410,0.58164815,85.767,85.721,0.61799885]
["bitfinex","SOLUSD",1772123894013,0.58164815,85.767,85.73,10.07318195]
["bitfinex","SOLUSD",1772123894219,11.65936013,85.768,85.731,0.61799885]
["bitfinex","SOLUSD",1772123894413,10.07318195,85.79,85.751,0.61799885]
["bitfinex","SOLUSD",1772123894609,0.58164815,85.816,85.771,0.61799885]
["bitfinex","SOLUSD",1772123894809,0.58164815,85.816,85.78,10.6911808]
["bitfinex","SOLUSD",1772123895324,0.58164815,85.826,85.781,0.61799885]
["bitfinex","SOLUSD",1772123895505,40.779708,85.827,85.77,10.07318195]
["bitfinex","SOLUSD",1772123895506,0.58164815,85.809,85.77,10.07318195]
["bitfinex","SOLUSD",1772123896311,0.58164815,85.809,85.77,10.6911808]
["bitfinex","SOLUSD",1772123896508,145.64181432,85.827,85.77,10.6911808]
["bitfinex","SOLUSD",1772123896509,40.779708,85.827,85.781,0.61799885]
["bitfinex","SOLUSD",1772123896721,0.58164815,85.819,85.771,0.61799885]
["bitfinex","SOLUSD",1772123897023,0.58164815,85.819,85.78,10.07318195]
["bitfinex","SOLUSD",1772123897423,0.58164815,85.809,85.771,0.61799885]
["bitfinex","SOLUSD",1772123897620,0.58164815,85.799,85.749,0.61799885]
["bitfinex","SOLUSD",1772123897925,0.58164815,85.789,85.74,0.61799885]
["bitfinex","SOLUSD",1772123898222,0.58164815,85.789,85.751,0.61799885]
["bitfinex","SOLUSD",1772123898610,0.58164815,85.789,85.75,10.07318195]
["bitfinex","SOLUSD",1772123898810,0.58164815,85.779,85.74,10.6911808]
["bitfinex","SOLUSD",1772123899021,0.58164815,85.779,85.728,0.61799885]
["bitfinex","SOLUSD",1772123899220,0.58164815,85.769,85.731,0.61799885]
["bitfinex","SOLUSD",1772123899423,11.65936013,85.768,85.731,0.61799885]
["bitfinex","SOLUSD",1772123899619,0.58164815,85.767,85.731,0.61799885]
["bitfinex","SOLUSD",1772123901133,0.58164815,85.749,85.704,0.61799885]
["bitfinex","SOLUSD",1772123901327,11.66343978,85.738,85.704,0.61799885]
["bitfinex","SOLUSD",1772123901640,11.66343978,85.738,85.71,10.6911808]
["bitfinex","SOLUSD",1772123901831,11.66343978,85.738,85.689,29.17507869]
["bitfinex","SOLUSD",1772123901832,11.66343978,85.738,85.7,21.74178435]
["bitfinex","SOLUSD",1772123902211,11.66343978,85.738,85.701,0.61799885]
["bitfinex","SOLUSD",1772123902415,11.66343978,85.738,85.7,21.74178435]
["bitfinex","SOLUSD",1772123902416,11.66343978,85.738,85.711,0.61799885]
["bitfinex","SOLUSD",1772123902738,41.40368738,85.738,85.7,10.6911808]
["bitfinex","SOLUSD",1772123902926,0.58164815,85.737,85.7,10.6911808]
["bitfinex","SOLUSD",1772123903128,0.58164815,85.729,85.69,10.7911808]
["bitfinex","SOLUSD",1772123903518,0.58164815,85.727,85.69,10.7911808]
["bitfinex","SOLUSD",1772123904941,11.66480029,85.728,85.7,10.07318195]
["bitfinex","SOLUSD",1772123905321,0.58164815,85.738,85.701,0.61799885]
["bitfinex","SOLUSD",1772123905517,0.58164815,85.748,85.711,11.6671139]
["bitfinex","SOLUSD",1772123905945,0.58164815,85.748,85.71,10.07318195]
["bitfinex","SOLUSD",1772123906333,0.58164815,85.748,85.703,0.61799885]
["bitfinex","SOLUSD",1772123906634,0.58164815,85.748,85.711,0.61799885]
["bitfinex","SOLUSD",1772123906836,0.58164815,85.759,85.721,0.61799885]
["bitfinex","SOLUSD",1772123908136,40.81251893,85.758,85.721,0.61799885]
["bitfinex","SOLUSD",1772123908328,0.58164815,85.757,85.721,0.61799885]
["bitfinex","SOLUSD",1772123909138,29.14868518,85.768,85.73,10.07318195]
["bitfinex","SOLUSD",1772123909344,0.58164815,85.766,85.731,0.61799885]
["bitfinex","SOLUSD",1772123909521,0.58164815,85.749,85.711,0.61799885]
["bitfinex","SOLUSD",1772123909929,0.58164815,85.749,85.72,10.07318195]
["bitfinex","SOLUSD",1772123910326,11.66207958,85.748,85.713,0.61799885]
["bitfinex","SOLUSD",1772123910525,11.66207958,85.748,85.72,10.07318195]
["bitfinex","SOLUSD",1772123910847,0.58164815,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1772123911140,0.58164815,85.749,85.713,0.61799885]
["bitfinex","SOLUSD",1772123911746,0.58164815,85.739,85.702,11.66831452]
["bitfinex","SOLUSD",1772123911927,0.58164815,85.739,85.702,12.28631337]
["bitfinex","SOLUSD",1772123912129,0.58164815,85.739,85.702,0.61799885]
["bitfinex","SOLUSD",1772123912446,0.58164815,85.737,85.69,0.1]
["bitfinex","SOLUSD",1772123912630,11.66343978,85.738,85.69,0.1]
["bitfinex","SOLUSD",1772123912631,0.58164815,85.719,85.69,0.1]
["bitfinex","SOLUSD",1772123914329,11.66616113,85.718,85.691,11.66983697]
["bitfinex","SOLUSD",1772123914850,11.66616113,85.718,85.69,10.17318195]
["bitfinex","SOLUSD",1772123915055,0.59378273,85.717,85.69,0.1]
["bitfinex","SOLUSD",1772123915532,0.59378273,85.709,85.67,10.07318195]
["bitfinex","SOLUSD",1772123915723,0.59378273,85.709,85.671,0.57007496]
["bitfinex","SOLUSD",1772123916245,0.59378273,85.699,85.661,0.57007496]
["bitfinex","SOLUSD",1772123916452,12.26266648,85.698,85.661,12.24389143]
["bitfinex","SOLUSD",1772123916626,12.26266648,85.698,85.662,0.57007496]
["bitfinex","SOLUSD",1772123917135,0.59378273,85.697,85.662,0.57007496]
["bitfinex","SOLUSD",1772123917341,0.59378273,85.697,85.66,10.07318195]
["bitfinex","SOLUSD",1772123917737,0.59378273,85.689,85.652,0.57007496]
["bitfinex","SOLUSD",1772123918432,0.59378273,85.687,85.652,0.57007496]
["bitfinex","SOLUSD",1772123918637,0.59378273,85.687,85.654,0.57007496]
["bitfinex","SOLUSD",1772123920244,11.66752228,85.708,85.671,0.6081965]
["bitfinex","SOLUSD",1772123920549,41.43997263,85.708,85.671,0.6081965]
["bitfinex","SOLUSD",1772123920725,0.60364464,85.707,85.671,0.6081965]
["bitfinex","SOLUSD",1772123921140,0.60364464,85.707,85.672,0.6081965]
["bitfinex","SOLUSD",1772123921836,10.07318195,85.7,85.672,0.6081965]
["bitfinex","SOLUSD",1772123922338,11.66752228,85.708,85.673,0.6081965]
["bitfinex","SOLUSD",1772123922653,0.60364464,85.728,85.681,0.6081965]
["bitfinex","SOLUSD",1772123922836,10.67682659,85.72,85.681,0.6081965]
["bitfinex","SOLUSD",1772123923349,0.60364464,85.719,85.681,0.6081965]
["bitfinex","SOLUSD",1772123923566,0.60364464,85.709,85.666,0.6081965]
["bitfinex","SOLUSD",1772123923757,0.60364464,85.709,85.667,0.6081965]
["bitfinex","SOLUSD",1772123923758,10.07318195,85.7,85.667,0.6081965]
["bitfinex","SOLUSD",1772123923961,0.60364464,85.709,85.667,0.6081965]
["bitfinex","SOLUSD",1772123924795,10.07318195,85.7,85.667,0.6081965]
["bitfinex","SOLUSD",1772123925055,11.66752228,85.708,85.671,0.6081965]
["bitfinex","SOLUSD",1772123925357,40.83632799,85.708,85.671,0.6081965]
["bitfinex","SOLUSD",1772123925744,10.07318195,85.7,85.671,0.6081965]
["bitfinex","SOLUSD",1772123925961,40.83632799,85.708,85.671,0.6081965]
["bitfinex","SOLUSD",1772123926145,11.66752228,85.708,85.671,0.6081965]
["bitfinex","SOLUSD",1772123926350,12.27116692,85.708,85.671,0.6081965]
["bitfinex","SOLUSD",1772123926748,10.07318195,85.71,85.672,11.67242506]
["bitfinex","SOLUSD",1772123926949,0.60364464,85.699,85.661,12.28212045]
["bitfinex","SOLUSD",1772123927267,0.60364464,85.689,85.654,11.67483803]
["bitfinex","SOLUSD",1772123927436,0.60364464,85.689,85.652,0.6081965]
["bitfinex","SOLUSD",1772123929146,11.67024554,85.688,85.654,0.6081965]
["bitfinex","SOLUSD",1772123929659,10.07318195,85.69,85.654,0.6081965]
["bitfinex","SOLUSD",1772123929872,11.6696873,85.693,85.654,0.6081965]
["bitfinex","SOLUSD",1772123930935,0.60364464,85.704,85.661,0.6081965]
["bitfinex","SOLUSD",1772123930936,11.66897523,85.698,85.661,0.6081965]
["bitfinex","SOLUSD",1772123931450,10.07318195,85.7,85.663,0.6081965]
["bitfinex","SOLUSD",1772123931759,58.3240835,85.728,85.681,0.6081965]
["bitfinex","SOLUSD",1772123931760,11.66493636,85.727,85.681,0.6081965]
["bitfinex","SOLUSD",1772123932255,11.66493636,85.727,85.68,10.07318195]
["bitfinex","SOLUSD",1772123932256,0.60364464,85.74,85.71,10.07318195]
["bitfinex","SOLUSD",1772123932459,0.60364464,85.74,85.711,0.6081965]
["bitfinex","SOLUSD",1772123932660,11.66194357,85.749,85.711,0.6081965]
["bitfinex","SOLUSD",1772123933265,11.66194357,85.749,85.71,10.07318195]
["bitfinex","SOLUSD",1772123933266,0.60364464,85.746,85.703,0.6081965]
["bitfinex","SOLUSD",1772123933858,3.69383402,85.787,85.702,11.66833912]
["bitfinex","SOLUSD",1772123933859,11.66085567,85.757,85.721,0.6081965]
["bitfinex","SOLUSD",1772123934366,11.65949607,85.767,85.721,0.6081965]
["bitfinex","SOLUSD",1772123935368,10.09185695,85.78,85.731,0.6081965]
["bitfinex","SOLUSD",1772123935568,0.60364464,85.788,85.751,0.6081965]
["bitfinex","SOLUSD",1772123935968,12.25892797,85.798,85.751,0.6081965]
["bitfinex","SOLUSD",1772123936176,41.39713631,85.798,85.751,0.6081965]
["bitfinex","SOLUSD",1772123936376,0.60364464,85.797,85.751,0.6081965]
["bitfinex","SOLUSD",1772123936570,0.60364464,85.789,85.751,0.6081965]
["bitfinex","SOLUSD",1772123936886,0.60364464,85.779,85.74,0.6081965]
["bitfinex","SOLUSD",1772123937383,11.65800088,85.778,85.743,0.6081965]
["bitfinex","SOLUSD",1772123937578,11.65739711,85.783,85.743,0.6081965]
["bitfinex","SOLUSD",1772123937780,11.65654518,85.789,85.751,0.6081965]
["bitfinex","SOLUSD",1772123937991,0.60364464,85.801,85.771,0.6081965]
["bitfinex","SOLUSD",1772123938158,11.6539504,85.808,85.771,0.6081965]
["bitfinex","SOLUSD",1772123938498,0.60364464,85.807,85.761,0.6081965]
["bitfinex","SOLUSD",1772123938677,0.60364464,85.807,85.771,0.6081965]
["bitfinex","SOLUSD",1772123938993,11.65282682,85.817,85.781,0.6081965]
["bitfinex","SOLUSD",1772123939197,12.25647146,85.817,85.781,0.6081965]
["bitfinex","SOLUSD",1772123939490,0.60364464,85.809,85.762,0.6081965]
["bitfinex","SOLUSD",1772123940670,10.69550159,85.82,85.771,0.6081965]
["bitfinex","SOLUSD",1772123940875,10.69550159,85.82,85.781,0.6081965]
["bitfinex","SOLUSD",1772123941083,10.69550159,85.81,85.781,0.6081965]
["bitfinex","SOLUSD",1772123941282,10.09185695,85.81,85.781,0.6081965]
["bitfinex","SOLUSD",1772123941488,11.65378922,85.809,85.781,0.6081965]
["bitfinex","SOLUSD",1772123941693,12.25743386,85.809,85.771,0.6081965]
["bitfinex","SOLUSD",1772123941984,40.77400714,85.839,85.801,0.6081965]
["bitfinex","SOLUSD",1772123942190,0.60364464,85.829,85.79,10.09185695]
["bitfinex","SOLUSD",1772123942782,0.60364464,85.829,85.774,11.65843008]
["bitfinex","SOLUSD",1772123942783,10.09185695,85.82,85.774,11.65843008]
["bitfinex","SOLUSD",1772123942981,0.60364464,85.819,85.774,11.65843008]
["bitfinex","SOLUSD",1772123943209,0.60364464,85.819,85.78,10.09185695]
["bitfinex","SOLUSD",1772123943382,0.60364464,85.829,85.78,10.09185695]
["bitfinex","SOLUSD",1772123943590,11.65120939,85.828,85.781,11.65759317]
["bitfinex","SOLUSD",1772123943902,11.64985204,85.838,85.8,10.09185695]
["bitfinex","SOLUSD",1772123944098,11.64985204,85.838,85.801,0.6081965]
["bitfinex","SOLUSD",1772123944306,11.64985204,85.838,85.781,40.8015761]
["bitfinex","SOLUSD",1772123944307,0.60364464,85.829,85.782,0.6081965]
["bitfinex","SOLUSD",1772123944685,0.60364464,85.819,85.782,0.6081965]
["bitfinex","SOLUSD",1772123945107,0.60364464,85.819,85.772,0.6081965]
["bitfinex","SOLUSD",1772123945307,0.60364464,85.809,85.77,10.09185695]
["bitfinex","SOLUSD",1772123945609,0.60364464,85.807,85.77,10.09185695]
["bitfinex","SOLUSD",1772123945807,0.60364464,85.779,85.713,0.6081965]
["bitfinex","SOLUSD",1772123946105,10.09185695,85.75,85.713,0.6081965]
["bitfinex","SOLUSD",1772123946402,10.09185695,85.77,85.721,0.6081965]
["bitfinex","SOLUSD",1772123946608,10.09185695,85.76,85.721,0.6081965]
["bitfinex","SOLUSD",1772123947311,0.60364464,85.789,85.741,0.6081965]
["bitfinex","SOLUSD",1772123947511,0.60364464,85.789,85.703,3.69383402]
["bitfinex","SOLUSD",1772123947512,0.60364464,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1772123947917,41.40617205,85.779,85.732,0.6081965]
["bitfinex","SOLUSD",1772123948092,0.60364464,85.778,85.732,0.6081965]
["bitfinex","SOLUSD",1772123949095,0.60364464,85.759,85.711,0.6081965]
["bitfinex","SOLUSD",1772123949408,0.60364464,85.749,85.711,0.6081965]
["bitfinex","SOLUSD",1772123949612,0.59969943,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772123950116,0.59969943,85.739,85.702,0.56441203]
["bitfinex","SOLUSD",1772123950316,0.59969943,85.739,85.691,0.56441203]
["bitfinex","SOLUSD",1772123950501,0.59969943,85.739,85.667,99.50572694]
["bitfinex","SOLUSD",1772123950502,0.59969943,85.739,85.701,0.56441203]
["bitfinex","SOLUSD",1772123950701,0.59969943,85.739,85.667,146.19815226]
["bitfinex","SOLUSD",1772123950702,0.59969943,85.757,85.721,0.56441203]
["bitfinex","SOLUSD",1772123951040,0.59969943,85.749,85.71,0.56441203]
["bitfinex","SOLUSD",1772123951721,0.59969943,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772123951903,0.59969943,85.756,85.712,0.56441203]
["bitfinex","SOLUSD",1772123952304,10.69155638,85.75,85.712,0.56441203]
["bitfinex","SOLUSD",1772123952719,0.59969943,85.75,85.712,0.56441203]
["bitfinex","SOLUSD",1772123953229,11.66085567,85.757,85.712,0.56441203]
["bitfinex","SOLUSD",1772123953404,0.59969943,85.756,85.712,0.56441203]
["bitfinex","SOLUSD",1772123953726,11.66194357,85.749,85.713,11.66684166]
["bitfinex","SOLUSD",1772123954106,11.66194357,85.749,85.714,0.56441203]
["bitfinex","SOLUSD",1772123954430,11.66194357,85.749,85.71,39.25984455]
["bitfinex","SOLUSD",1772123954431,11.66194357,85.749,85.711,0.56441203]
["bitfinex","SOLUSD",1772123954614,11.65963202,85.766,85.721,0.56441203]
["bitfinex","SOLUSD",1772123954834,0.59969943,85.765,85.721,0.56441203]
["bitfinex","SOLUSD",1772123955955,58.28311044,85.789,85.721,0.56441203]
["bitfinex","SOLUSD",1772123955956,0.59969943,85.759,85.721,0.56441203]
["bitfinex","SOLUSD",1772123956247,0.59969943,85.759,85.72,11.66578193]
["bitfinex","SOLUSD",1772123956560,10.09185695,85.75,85.712,0.56441203]
["bitfinex","SOLUSD",1772123956853,0.59969943,85.759,85.712,0.56441203]
["bitfinex","SOLUSD",1772123957346,40.80966372,85.764,85.711,11.6671139]
["bitfinex","SOLUSD",1772123957347,0.59969943,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772123957753,11.65990392,85.764,85.721,0.56441203]
["bitfinex","SOLUSD",1772123957928,0.59969943,85.767,85.723,0.56441203]
["bitfinex","SOLUSD",1772123958847,12.25783622,85.777,85.74,10.09185695]
["bitfinex","SOLUSD",1772123959026,0.59969943,85.776,85.74,10.09185695]
["bitfinex","SOLUSD",1772123959227,0.59969943,85.776,85.731,0.56441203]
["bitfinex","SOLUSD",1772123960344,10.09185695,85.77,85.733,0.56441203]
["bitfinex","SOLUSD",1772123960928,11.65840862,85.775,85.741,0.56441203]
["bitfinex","SOLUSD",1772123961638,11.65787485,85.779,85.741,0.56441203]
["bitfinex","SOLUSD",1772123961953,0.59969943,85.805,85.77,10.65626898]
["bitfinex","SOLUSD",1772123962481,0.59969943,85.805,85.77,10.09185695]
["bitfinex","SOLUSD",1772123962482,11.65479006,85.802,85.77,10.09185695]
["bitfinex","SOLUSD",1772123962657,11.65479006,85.802,85.74,10.09185695]
["bitfinex","SOLUSD",1772123962658,0.59969943,85.829,85.79,10.09185695]
["bitfinex","SOLUSD",1772123962970,1e-08,85.84,85.684,0.56441203]
["bitfinex","SOLUSD",1772123962971,0.59969943,85.799,85.684,0.56441203]
["bitfinex","SOLUSD",1772123963264,10.09185695,85.73,85.69,10.09185695]
["bitfinex","SOLUSD",1772123963469,10.09185695,85.72,85.681,0.56441203]
["bitfinex","SOLUSD",1772123963664,0.59969943,85.729,85.681,0.56441203]
["bitfinex","SOLUSD",1772123964457,0.59969943,85.727,85.681,0.56441203]
["bitfinex","SOLUSD",1772123964654,0.59969943,85.719,85.67,10.09185695]
["bitfinex","SOLUSD",1772123964967,0.59969943,85.719,85.671,0.56441203]
["bitfinex","SOLUSD",1772123965165,0.59969943,85.719,85.68,10.09185695]
["bitfinex","SOLUSD",1772123965582,40.82680103,85.728,85.69,10.09185695]
["bitfinex","SOLUSD",1772123965750,0.59969943,85.747,85.701,0.56441203]
["bitfinex","SOLUSD",1772123965751,11.66343978,85.738,85.701,0.56441203]
["bitfinex","SOLUSD",1772123965954,11.66343978,85.738,85.71,10.09185695]
["bitfinex","SOLUSD",1772123966170,11.66343978,85.738,85.701,0.56441203]
["bitfinex","SOLUSD",1772123966368,40.82203923,85.738,85.701,0.56441203]
["bitfinex","SOLUSD",1772123966755,40.82203923,85.738,85.701,12.23277277]
["bitfinex","SOLUSD",1772123967059,11.66343978,85.738,85.702,0.56441203]
["bitfinex","SOLUSD",1772123968578,29.15825936,85.739,85.704,0.56441203]
["bitfinex","SOLUSD",1772123969358,29.15825936,85.739,85.672,3.69383402]
["bitfinex","SOLUSD",1772123969359,11.66235159,85.746,85.711,0.56441203]
["bitfinex","SOLUSD",1772123969760,11.66235159,85.746,85.72,10.09185695]
["bitfinex","SOLUSD",1772123969966,11.66085567,85.757,85.721,0.56441203]
["bitfinex","SOLUSD",1772123971384,0.59969943,85.756,85.713,11.66681904]
["bitfinex","SOLUSD",1772123971570,0.59969943,85.756,85.708,0.56441203]
["bitfinex","SOLUSD",1772123971773,0.59969943,85.756,85.71,10.09185695]
["bitfinex","SOLUSD",1772123972175,0.59969943,85.749,85.71,10.09185695]
["bitfinex","SOLUSD",1772123972676,0.59969943,85.747,85.703,11.66818467]
["bitfinex","SOLUSD",1772123972883,0.59969943,85.747,85.704,0.56441203]
["bitfinex","SOLUSD",1772123973062,0.59969943,85.747,85.71,10.09185695]
["bitfinex","SOLUSD",1772123973376,0.59969943,85.747,85.704,0.56441203]
["bitfinex","SOLUSD",1772123973598,0.59969943,85.747,85.703,11.66818467]
["bitfinex","SOLUSD",1772123973780,0.59969943,85.747,85.71,10.09185695]
["bitfinex","SOLUSD",1772123973984,11.66207958,85.748,85.711,0.56441203]
["bitfinex","SOLUSD",1772123974169,11.66207958,85.748,85.689,0.56441203]
["bitfinex","SOLUSD",1772123974170,0.59969943,85.739,85.689,0.56441203]
["bitfinex","SOLUSD",1772123974378,0.59969943,85.739,85.71,10.09185695]
["bitfinex","SOLUSD",1772123974893,0.59969943,85.739,85.703,11.66811394]
["bitfinex","SOLUSD",1772123974894,11.66343978,85.738,85.703,11.66811394]
["bitfinex","SOLUSD",1772123975085,11.66343978,85.738,85.71,10.09185695]
["bitfinex","SOLUSD",1772123975584,11.66343978,85.738,85.71,10.69739291]
["bitfinex","SOLUSD",1772123976782,0.57657387,85.737,85.7,10.09185695]
["bitfinex","SOLUSD",1772123977280,0.57657387,85.735,85.7,10.09185695]
["bitfinex","SOLUSD",1772123977467,0.57657387,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1772123979484,11.66398395,85.734,85.701,11.66847528]
["bitfinex","SOLUSD",1772123980484,12.23866363,85.734,85.701,11.66847528]
["bitfinex","SOLUSD",1772123980663,0.57467968,85.733,85.701,11.66847528]
["bitfinex","SOLUSD",1772123981074,0.57467968,85.733,85.71,10.09185695]
["bitfinex","SOLUSD",1772123981487,0.57467968,85.743,85.711,11.6671139]
["bitfinex","SOLUSD",1772123981687,0.57467968,85.743,85.71,10.09185695]
["bitfinex","SOLUSD",1772123981882,0.57467968,85.743,85.711,11.6671139]
["bitfinex","SOLUSD",1772123982082,0.57467968,85.743,85.711,12.24183545]
["bitfinex","SOLUSD",1772123983685,0.57467968,85.759,85.722,0.57472155]
["bitfinex","SOLUSD",1772123983866,0.57467968,85.759,85.688,46.68063149]
["bitfinex","SOLUSD",1772123983867,0.57467968,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1772123984269,0.57467968,85.739,85.7,10.09185695]
["bitfinex","SOLUSD",1772123984688,0.57467968,85.739,85.698,0.57472155]
["bitfinex","SOLUSD",1772123984994,0.57467968,85.739,85.7,10.09185695]
["bitfinex","SOLUSD",1772123985192,10.09185695,85.71,85.65,10.09185695]
["bitfinex","SOLUSD",1772123985490,0.57467968,85.689,85.641,12.25137175]
["bitfinex","SOLUSD",1772123985687,0.57467968,85.687,85.641,12.25137175]
["bitfinex","SOLUSD",1772123986388,0.57467968,85.687,85.65,10.09185695]
["bitfinex","SOLUSD",1772123986781,0.57467968,85.687,85.642,0.57472155]
["bitfinex","SOLUSD",1772123987597,0.57467968,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1772123987775,0.57467968,85.677,85.641,11.6766502]
["bitfinex","SOLUSD",1772123987979,0.57467968,85.677,85.641,12.25137175]
["bitfinex","SOLUSD",1772123988175,0.57467968,85.677,85.641,11.6766502]
["bitfinex","SOLUSD",1772123988996,0.57467968,85.675,85.641,11.6766502]
["bitfinex","SOLUSD",1772123989384,0.57467968,85.675,85.64,0.1]
["bitfinex","SOLUSD",1772123989696,0.57467968,85.675,85.64,11.7767582]
["bitfinex","SOLUSD",1772123989893,0.57467968,85.675,85.64,21.86861515]
["bitfinex","SOLUSD",1772123990068,0.57467968,85.685,85.641,0.57472155]
["bitfinex","SOLUSD",1772123990274,0.57467968,85.684,85.65,10.09185695]
["bitfinex","SOLUSD",1772123990469,0.57467968,85.684,85.641,0.57472155]
["bitfinex","SOLUSD",1772123991302,0.57467968,85.682,85.642,12.25123541]
["bitfinex","SOLUSD",1772123991481,0.57467968,85.682,85.642,41.44252006]
["bitfinex","SOLUSD",1772123991883,0.57467968,85.682,85.65,10.09185695]
["bitfinex","SOLUSD",1772123992174,11.67023456,85.689,85.651,0.57472155]
["bitfinex","SOLUSD",1772123992794,12.24491424,85.689,85.651,0.57472155]
["bitfinex","SOLUSD",1772123993002,0.57467968,85.688,85.642,40.86779851]
["bitfinex","SOLUSD",1772123993305,0.57467968,85.686,85.65,10.10461565]
["bitfinex","SOLUSD",1772123994325,11.67038173,85.687,85.644,11.67624118]
["bitfinex","SOLUSD",1772123994326,0.57467968,85.679,85.644,11.67624118]
["bitfinex","SOLUSD",1772123995100,0.57467968,85.679,85.65,10.10461565]
["bitfinex","SOLUSD",1772123995285,12.24506141,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1772123995489,12.24506141,85.687,85.651,40.86350422]
["bitfinex","SOLUSD",1772123995490,0.57467968,85.687,85.651,40.86350422]
["bitfinex","SOLUSD",1772123995711,0.57467968,85.697,85.66,10.10461565]
["bitfinex","SOLUSD",1772123996329,0.57467968,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1772123996621,0.57467968,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1772123997310,0.57467968,85.694,85.653,11.6750143]
["bitfinex","SOLUSD",1772123997612,0.57467968,85.692,85.654,0.57472155]
["bitfinex","SOLUSD",1772123998610,0.57467968,85.692,85.66,10.10461565]
["bitfinex","SOLUSD",1772123998812,10.10461565,85.7,85.653,40.86255005]
["bitfinex","SOLUSD",1772123998813,0.57467968,85.703,85.67,10.10461565]
["bitfinex","SOLUSD",1772123999006,0.57467968,85.703,85.671,0.57472155]
["bitfinex","SOLUSD",1772123999312,0.57467968,85.715,85.681,0.57472155]
["bitfinex","SOLUSD",1772123999518,0.57467968,85.729,85.69,10.10461565]
["bitfinex","SOLUSD",1772124000021,0.57467968,85.728,85.69,10.10461565]
["bitfinex","SOLUSD",1772124000521,0.57467968,85.709,85.68,11.67124698]
["bitfinex","SOLUSD",1772124000729,0.57467968,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1772124001525,0.57467968,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1772124001911,0.57467968,85.707,85.671,40.85396458]
["bitfinex","SOLUSD",1772124002524,0.57467968,85.699,85.66,21.77867588]
["bitfinex","SOLUSD",1772124002903,0.57467968,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1772124003330,0.57467968,85.707,85.67,10.10461565]
["bitfinex","SOLUSD",1772124003710,0.57467968,85.705,85.671,11.67256131]
["bitfinex","SOLUSD",1772124005313,0.57467968,85.705,85.68,10.10461565]
["bitfinex","SOLUSD",1772124005529,0.57467968,85.705,85.671,11.67256131]
["bitfinex","SOLUSD",1772124006020,0.57467968,85.703,85.671,11.67256131]
["bitfinex","SOLUSD",1772124006722,0.57467968,85.699,85.664,11.67341604]
["bitfinex","SOLUSD",1772124007523,0.57467968,85.699,85.67,10.10461565]
["bitfinex","SOLUSD",1772124007910,0.57467968,85.699,85.664,11.67341604]
["bitfinex","SOLUSD",1772124008103,46.63585605,85.771,85.671,0.57472155]
["bitfinex","SOLUSD",1772124008312,10.10461565,85.73,85.68,10.10461565]
["bitfinex","SOLUSD",1772124008608,10.10461565,85.7,85.66,10.10461565]
["bitfinex","SOLUSD",1772124008803,40.82346765,85.735,85.65,10.10461565]
["bitfinex","SOLUSD",1772124009003,10.10461565,85.68,85.642,0.57472155]
["bitfinex","SOLUSD",1772124010108,0.61402224,85.677,85.64,0.1]
["bitfinex","SOLUSD",1772124011224,0.61402224,85.677,85.64,0.707738]
["bitfinex","SOLUSD",1772124011423,40.85062675,85.678,85.64,0.707738]
["bitfinex","SOLUSD",1772124011424,0.61402224,85.669,85.64,0.1]
["bitfinex","SOLUSD",1772124011921,0.61402224,85.669,85.64,10.20461565]
["bitfinex","SOLUSD",1772124012121,0.61402224,85.677,85.641,0.607738]
["bitfinex","SOLUSD",1772124012426,40.85062675,85.678,85.641,0.607738]
["bitfinex","SOLUSD",1772124012427,11.6718801,85.676,85.641,0.607738]
["bitfinex","SOLUSD",1772124012627,0.61402224,85.675,85.641,0.607738]
["bitfinex","SOLUSD",1772124013232,0.61402224,85.675,85.642,0.607738]
["bitfinex","SOLUSD",1772124013933,11.6718801,85.676,85.651,0.607738]
["bitfinex","SOLUSD",1772124014335,11.67065414,85.685,85.651,0.607738]
["bitfinex","SOLUSD",1772124014515,0.61402224,85.685,85.651,0.607738]
["bitfinex","SOLUSD",1772124015227,11.67010934,85.689,85.64,0.1]
["bitfinex","SOLUSD",1772124015228,0.61402224,85.659,85.64,0.1]
["bitfinex","SOLUSD",1772124015439,10.71863789,85.65,85.619,0.607738]
["bitfinex","SOLUSD",1772124015610,10.10461565,85.68,85.61,0.1]
["bitfinex","SOLUSD",1772124015611,0.61402224,85.639,85.61,0.1]
["bitfinex","SOLUSD",1772124015814,10.10461565,85.63,85.61,0.1]
["bitfinex","SOLUSD",1772124016333,0.61402224,85.631,85.61,0.1]
["bitfinex","SOLUSD",1772124017039,0.61402224,85.629,85.61,0.1]
["bitfinex","SOLUSD",1772124017441,11.67815018,85.63,85.61,0.1]
["bitfinex","SOLUSD",1772124017936,0.61402224,85.629,85.61,0.1]
["bitfinex","SOLUSD",1772124019618,11.67842294,85.628,85.61,0.1]
["bitfinex","SOLUSD",1772124020836,0.61402224,85.627,85.61,0.1]
["bitfinex","SOLUSD",1772124021621,0.61402224,85.625,85.6,0.1]
["bitfinex","SOLUSD",1772124022033,0.61402224,85.619,85.6,0.1]
["bitfinex","SOLUSD",1772124022438,0.61402224,85.639,85.601,0.607738]
["bitfinex","SOLUSD",1772124022647,0.61402224,85.648,85.611,0.607738]
["bitfinex","SOLUSD",1772124022925,0.61402224,85.648,85.61,10.10461565]
["bitfinex","SOLUSD",1772124022926,0.61402224,85.668,85.631,0.607738]
["bitfinex","SOLUSD",1772124023139,0.61402224,85.689,85.651,0.607738]
["bitfinex","SOLUSD",1772124023552,181.50282811,85.688,85.6,0.707738]
["bitfinex","SOLUSD",1772124023758,10.10461565,85.63,85.6,0.707738]
["bitfinex","SOLUSD",1772124024051,0.61402224,85.629,85.6,0.707738]
["bitfinex","SOLUSD",1772124024231,10.10461565,85.63,85.6,0.707738]
["bitfinex","SOLUSD",1772124024422,0.61402224,85.639,85.601,0.607738]
["bitfinex","SOLUSD",1772124025745,0.61402224,85.637,85.601,0.607738]
["bitfinex","SOLUSD",1772124027351,11.67705924,85.638,85.603,0.607738]
["bitfinex","SOLUSD",1772124027939,11.67610485,85.645,85.62,10.10461565]
["bitfinex","SOLUSD",1772124028145,11.67610485,85.645,85.621,0.607738]
["bitfinex","SOLUSD",1772124029145,0.61402224,85.644,85.605,0.607738]
["bitfinex","SOLUSD",1772124029552,0.61402224,85.639,85.605,0.607738]
["bitfinex","SOLUSD",1772124030137,0.61402224,85.619,85.6,0.1]
["bitfinex","SOLUSD",1772124031135,0.61402224,85.609,85.58,0.707738]
["bitfinex","SOLUSD",1772124032053,0.61402224,85.609,85.58,0.1]
["bitfinex","SOLUSD",1772124032451,11.68115129,85.608,85.58,0.1]
["bitfinex","SOLUSD",1772124033263,12.29382997,85.618,85.581,0.607738]
["bitfinex","SOLUSD",1772124033641,0.61402224,85.609,85.58,0.1]
["bitfinex","SOLUSD",1772124034244,0.61402224,85.599,85.58,0.1]
["bitfinex","SOLUSD",1772124034851,11.68251594,85.598,85.58,0.1]
["bitfinex","SOLUSD",1772124035057,12.31329646,85.598,85.58,0.1]
["bitfinex","SOLUSD",1772124035561,0.63078052,85.597,85.58,0.1]
["bitfinex","SOLUSD",1772124036458,0.63078052,85.589,85.57,0.1]
["bitfinex","SOLUSD",1772124036850,11.68388091,85.588,85.57,0.1]
["bitfinex","SOLUSD",1772124037039,0.63078052,85.587,85.57,0.1]
["bitfinex","SOLUSD",1772124038670,11.68415395,85.586,85.57,0.1]
["bitfinex","SOLUSD",1772124038855,12.31493447,85.586,85.57,0.1]
["bitfinex","SOLUSD",1772124040371,11.68415395,85.586,85.57,0.68523495]
["bitfinex","SOLUSD",1772124040666,0.61143772,85.592,85.57,0.1]
["bitfinex","SOLUSD",1772124042252,11.68208053,85.602,85.571,0.58523495]
["bitfinex","SOLUSD",1772124042464,11.68208053,85.602,85.572,0.58523495]
["bitfinex","SOLUSD",1772124042665,11.67965054,85.619,85.581,0.58523495]
["bitfinex","SOLUSD",1772124042983,11.67965054,85.619,85.574,0.58523495]
["bitfinex","SOLUSD",1772124042984,0.61143772,85.618,85.574,0.58523495]
["bitfinex","SOLUSD",1772124043279,0.61143772,85.599,85.57,0.1]
["bitfinex","SOLUSD",1772124044062,0.61143772,85.589,85.57,0.1]
["bitfinex","SOLUSD",1772124044481,0.61143772,85.579,85.55,0.1]
["bitfinex","SOLUSD",1772124044684,0.61143772,85.577,85.55,0.1]
["bitfinex","SOLUSD",1772124044867,10.10461565,85.57,85.55,0.1]
["bitfinex","SOLUSD",1772124045177,0.61143772,85.577,85.55,0.1]
["bitfinex","SOLUSD",1772124045479,0.61143772,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772124045671,0.61143772,85.559,85.525,0.58523495]
["bitfinex","SOLUSD",1772124045860,10.10461565,85.56,85.527,0.58523495]
["bitfinex","SOLUSD",1772124046060,0.61143772,85.569,85.527,0.58523495]
["bitfinex","SOLUSD",1772124046261,0.61143772,85.569,85.53,10.6898506]
["bitfinex","SOLUSD",1772124046758,0.61143772,85.567,85.53,10.6898506]
["bitfinex","SOLUSD",1772124047082,11.68661181,85.568,85.531,0.58523495]
["bitfinex","SOLUSD",1772124047680,0.61143772,85.567,85.5,10.10461565]
["bitfinex","SOLUSD",1772124047876,10.71605337,85.54,85.506,12.28028163]
["bitfinex","SOLUSD",1772124048072,0.61143772,85.539,85.506,12.28028163]
["bitfinex","SOLUSD",1772124048273,0.61143772,85.539,85.51,21.89909004]
["bitfinex","SOLUSD",1772124048465,0.61143772,85.539,85.51,0.1]
["bitfinex","SOLUSD",1772124048975,0.61143772,85.537,85.51,0.1]
["bitfinex","SOLUSD",1772124049380,11.68934399,85.548,85.511,0.58523495]
["bitfinex","SOLUSD",1772124049571,10.10461565,85.54,85.511,0.58523495]
["bitfinex","SOLUSD",1772124049766,0.61143772,85.547,85.511,0.58523495]
["bitfinex","SOLUSD",1772124049968,0.61143772,85.557,85.511,0.58523495]
["bitfinex","SOLUSD",1772124050174,0.61143772,85.578,85.54,10.10461565]
["bitfinex","SOLUSD",1772124050377,0.61143772,85.578,85.541,0.58523495]
["bitfinex","SOLUSD",1772124050571,0.61143772,85.578,85.55,10.10461565]
["bitfinex","SOLUSD",1772124050881,0.61143772,85.578,85.541,0.58523495]
["bitfinex","SOLUSD",1772124051182,11.68538275,85.577,85.543,0.58523495]
["bitfinex","SOLUSD",1772124051568,0.61143772,85.598,85.561,0.58523495]
["bitfinex","SOLUSD",1772124052176,10.10461565,85.6,85.542,40.91557363]
["bitfinex","SOLUSD",1772124052177,12.2932713,85.603,85.571,0.58523495]
["bitfinex","SOLUSD",1772124052493,0.61143772,85.602,85.571,0.58523495]
["bitfinex","SOLUSD",1772124052694,11.68129996,85.607,85.571,0.58523495]
["bitfinex","SOLUSD",1772124052878,11.68129996,85.607,85.58,10.10461565]
["bitfinex","SOLUSD",1772124053079,11.67965054,85.619,85.583,0.58523495]
["bitfinex","SOLUSD",1772124053312,11.67965054,85.619,85.591,0.58523495]
["bitfinex","SOLUSD",1772124053597,11.6788536,85.625,85.601,0.58523495]
["bitfinex","SOLUSD",1772124053781,0.61143772,85.644,85.601,0.58523495]
["bitfinex","SOLUSD",1772124053982,0.61143772,85.642,85.61,10.6898506]
["bitfinex","SOLUSD",1772124054182,0.61143772,85.642,85.611,0.58523495]
["bitfinex","SOLUSD",1772124054376,11.67637752,85.643,85.611,0.58523495]
["bitfinex","SOLUSD",1772124054582,11.67510145,85.653,85.621,0.58523495]
["bitfinex","SOLUSD",1772124054782,0.61143772,85.677,85.641,0.58523495]
["bitfinex","SOLUSD",1772124055091,11.66874759,85.699,85.661,0.58523495]
["bitfinex","SOLUSD",1772124055393,40.84061657,85.699,85.661,0.58523495]
["bitfinex","SOLUSD",1772124055697,41.45205429,85.699,85.661,0.58523495]
["bitfinex","SOLUSD",1772124055876,11.66874759,85.699,85.67,10.10147329]
["bitfinex","SOLUSD",1772124056085,11.66874759,85.699,85.671,0.58523495]
["bitfinex","SOLUSD",1772124057096,11.66772686,85.707,85.681,0.58523495]
["bitfinex","SOLUSD",1772124058184,0.61143772,85.706,85.66,10.10147329]
["bitfinex","SOLUSD",1772124058496,40.8368729,85.707,85.65,10.10147329]
["bitfinex","SOLUSD",1772124058497,0.61143772,85.689,85.65,10.10147329]
["bitfinex","SOLUSD",1772124058693,0.61143772,85.689,85.651,0.58523495]
["bitfinex","SOLUSD",1772124059599,0.61143772,85.719,85.671,0.58523495]
["bitfinex","SOLUSD",1772124059795,0.61143772,85.719,85.68,10.10147329]
["bitfinex","SOLUSD",1772124060297,10.10147329,85.71,85.671,0.58523495]
["bitfinex","SOLUSD",1772124061000,0.61143772,85.709,85.671,0.58523495]
["bitfinex","SOLUSD",1772124061314,11.66588894,85.72,85.691,0.58523495]
["bitfinex","SOLUSD",1772124061602,11.66466423,85.729,85.701,0.58523495]
["bitfinex","SOLUSD",1772124061799,11.86462098,85.73,85.701,0.58523495]
["bitfinex","SOLUSD",1772124062506,0.2,85.73,85.701,0.58523495]
["bitfinex","SOLUSD",1772124062692,10.10147329,85.77,85.721,0.58523495]
["bitfinex","SOLUSD",1772124062878,10.10147329,85.79,85.751,0.58523495]
["bitfinex","SOLUSD",1772124063079,0.61143772,85.81,85.78,10.10147329]
["bitfinex","SOLUSD",1772124063474,0.61143772,85.81,85.771,0.58523495]
["bitfinex","SOLUSD",1772124063475,0.61143772,85.808,85.771,0.58523495]
["bitfinex","SOLUSD",1772124064193,0.61143772,85.832,85.773,0.58523495]
["bitfinex","SOLUSD",1772124064400,0.61143772,85.819,85.781,0.58523495]
["bitfinex","SOLUSD",1772124065105,0.61143772,85.809,85.77,10.10147329]
["bitfinex","SOLUSD",1772124065288,0.61143772,85.799,85.77,10.10147329]
["bitfinex","SOLUSD",1772124065487,0.61143772,85.849,85.79,10.10147329]
["bitfinex","SOLUSD",1772124065687,0.61143772,85.852,85.81,10.10147329]
["bitfinex","SOLUSD",1772124065892,0.61143772,85.852,85.82,10.10147329]
["bitfinex","SOLUSD",1772124066802,0.2,85.86,85.83,10.10147329]
["bitfinex","SOLUSD",1772124066803,11.84695949,85.86,85.83,10.10147329]
["bitfinex","SOLUSD",1772124067007,0.61143772,85.856,85.8,0.58523495]
["bitfinex","SOLUSD",1772124067204,0.61143772,85.856,85.82,10.10147329]
["bitfinex","SOLUSD",1772124067411,0.61143772,85.856,85.83,10.10147329]
["bitfinex","SOLUSD",1772124067589,0.61143772,85.856,85.82,10.10147329]
["bitfinex","SOLUSD",1772124067908,0.61143772,85.849,85.82,10.10147329]
["bitfinex","SOLUSD",1772124069688,11.64849501,85.848,85.82,10.10147329]
["bitfinex","SOLUSD",1772124070392,11.64849501,85.848,85.787,0.62500097]
["bitfinex","SOLUSD",1772124070393,0.57034207,85.839,85.787,0.62500097]
["bitfinex","SOLUSD",1772124070712,0.57034207,85.829,85.79,10.10147329]
["bitfinex","SOLUSD",1772124071317,0.57034207,85.819,85.79,10.10147329]
["bitfinex","SOLUSD",1772124071815,11.65219762,85.821,85.791,0.62500097]
["bitfinex","SOLUSD",1772124073117,1e-08,85.84,85.81,10.72647426]
["bitfinex","SOLUSD",1772124073411,1e-08,85.84,85.761,46.64109258]
["bitfinex","SOLUSD",1772124073412,0.57034207,85.829,85.79,10.10147329]
["bitfinex","SOLUSD",1772124073589,0.57034207,85.829,85.792,0.62500097]
["bitfinex","SOLUSD",1772124074110,11.64971632,85.839,85.811,0.62500097]
["bitfinex","SOLUSD",1772124074622,11.64971632,85.839,85.81,10.10147329]
["bitfinex","SOLUSD",1772124074798,11.64971632,85.839,85.79,10.10147329]
["bitfinex","SOLUSD",1772124074799,0.57034207,85.838,85.79,10.10147329]
["bitfinex","SOLUSD",1772124075109,11.64971632,85.839,85.811,0.62500097]
["bitfinex","SOLUSD",1772124076413,11.64971632,85.839,85.81,10.10147329]
["bitfinex","SOLUSD",1772124077402,0.57034207,85.838,85.8,10.10147329]
["bitfinex","SOLUSD",1772124077720,0.57034207,85.829,85.79,10.10147329]
["bitfinex","SOLUSD",1772124077917,0.57034207,85.819,85.781,0.62500097]
["bitfinex","SOLUSD",1772124078114,0.57034207,85.831,85.8,10.72647426]
["bitfinex","SOLUSD",1772124078414,11.64971632,85.839,85.811,0.62500097]
["bitfinex","SOLUSD",1772124078745,1e-08,85.84,85.83,10.10147329]
["bitfinex","SOLUSD",1772124078900,0.57034207,85.838,85.794,0.62500097]
["bitfinex","SOLUSD",1772124079218,0.57034207,85.838,85.81,10.10147329]
["bitfinex","SOLUSD",1772124079408,11.64971632,85.839,85.82,10.10147329]
["bitfinex","SOLUSD",1772124079715,1e-08,85.84,85.82,10.10147329]
["bitfinex","SOLUSD",1772124080718,11.64700264,85.859,85.831,0.62500097]
["bitfinex","SOLUSD",1772124082121,12.21734471,85.859,85.83,10.10147329]
["bitfinex","SOLUSD",1772124082417,0.2,85.86,85.841,0.62500097]
["bitfinex","SOLUSD",1772124082634,0.57034207,85.885,85.85,10.10147329]
["bitfinex","SOLUSD",1772124082635,11.64429022,85.879,85.85,10.10147329]
["bitfinex","SOLUSD",1772124083013,0.57034207,85.878,85.841,0.62500097]
["bitfinex","SOLUSD",1772124083214,0.57034207,85.878,85.85,10.10147329]
["bitfinex","SOLUSD",1772124084020,11.6445614,85.877,85.85,10.10147329]
["bitfinex","SOLUSD",1772124084230,12.21490347,85.877,85.85,10.10147329]
["bitfinex","SOLUSD",1772124084417,0.57034207,85.888,85.851,0.62500097]
["bitfinex","SOLUSD",1772124084619,12.21463229,85.879,85.85,21.74963882]
["bitfinex","SOLUSD",1772124084955,11.64340662,85.886,85.86,10.10147329]
["bitfinex","SOLUSD",1772124085114,11.84280402,85.89,85.87,10.10147329]
["bitfinex","SOLUSD",1772124085315,11.64293448,85.889,85.87,10.10147329]
["bitfinex","SOLUSD",1772124085511,11.64293448,85.889,85.861,0.62500097]
["bitfinex","SOLUSD",1772124085723,0.2,85.89,85.87,10.10147329]
["bitfinex","SOLUSD",1772124086841,11.8428266,85.89,85.87,10.10147329]
["bitfinex","SOLUSD",1772124087041,0.2,85.89,85.87,10.10147329]
["bitfinex","SOLUSD",1772124087220,0.2,85.89,85.88,10.10147329]
["bitfinex","SOLUSD",1772124087420,0.2,85.89,85.87,10.10147329]
["bitfinex","SOLUSD",1772124087642,0.57034207,85.889,85.86,10.10147329]
["bitfinex","SOLUSD",1772124088036,0.57034207,85.888,85.86,10.10147329]
["bitfinex","SOLUSD",1772124088241,0.57034207,85.886,85.8,10.10147329]
["bitfinex","SOLUSD",1772124088419,0.57034207,85.879,85.84,10.10147329]
["bitfinex","SOLUSD",1772124088625,0.57034207,85.869,85.83,10.72647426]
["bitfinex","SOLUSD",1772124088825,0.57034207,85.869,85.84,10.10147329]
["bitfinex","SOLUSD",1772124090117,11.64578189,85.868,85.84,10.10147329]
["bitfinex","SOLUSD",1772124090942,0.57034207,85.867,85.84,10.10147329]
["bitfinex","SOLUSD",1772124091331,0.57034207,85.859,85.82,10.72647426]
["bitfinex","SOLUSD",1772124091839,0.57034207,85.859,85.81,10.10147329]
["bitfinex","SOLUSD",1772124092038,0.57034207,85.849,85.82,10.10147329]
["bitfinex","SOLUSD",1772124092237,11.64429022,85.879,85.84,10.10147329]
["bitfinex","SOLUSD",1772124092546,11.64429022,85.879,85.85,10.10147329]
["bitfinex","SOLUSD",1772124093045,40.75501577,85.879,85.85,10.10147329]
["bitfinex","SOLUSD",1772124093245,0.57034207,85.878,85.84,10.10147329]
["bitfinex","SOLUSD",1772124093445,0.57034207,85.878,85.85,10.10147329]
["bitfinex","SOLUSD",1772124094239,12.21490347,85.877,85.841,0.62500097]
["bitfinex","SOLUSD",1772124094421,12.21490347,85.877,85.842,0.62500097]
["bitfinex","SOLUSD",1772124094626,0.57034207,85.876,85.842,0.62500097]
["bitfinex","SOLUSD",1772124095040,11.6445614,85.877,85.85,10.10147329]
["bitfinex","SOLUSD",1772124095249,11.64347674,85.885,85.86,10.10147329]
["bitfinex","SOLUSD",1772124095549,0.59796154,85.884,85.85,10.10147329]
["bitfinex","SOLUSD",1772124096336,0.59796154,85.882,85.85,10.10147329]
["bitfinex","SOLUSD",1772124098133,0.59796154,85.879,85.84,10.10147329]
["bitfinex","SOLUSD",1772124098536,0.59796154,85.877,85.84,10.10147329]
["bitfinex","SOLUSD",1772124098735,0.59796154,85.869,85.83,10.10147329]
["bitfinex","SOLUSD",1772124099135,0.59796154,85.869,85.8,10.10147329]
["bitfinex","SOLUSD",1772124099136,0.59796154,85.869,85.816,0.62363766]
["bitfinex","SOLUSD",1772124099338,0.59796154,85.869,85.84,10.10147329]
["bitfinex","SOLUSD",1772124100557,0.57527436,85.867,85.83,0.62363766]
["bitfinex","SOLUSD",1772124100759,0.57527436,85.867,85.84,10.10147329]
["bitfinex","SOLUSD",1772124101143,0.57527436,85.867,85.84,10.69924774]
["bitfinex","SOLUSD",1772124101352,0.57527436,85.867,85.831,40.77780754]
["bitfinex","SOLUSD",1772124101353,11.64293448,85.889,85.86,10.10147329]
["bitfinex","SOLUSD",1772124101668,12.21820884,85.889,85.86,10.10147329]
["bitfinex","SOLUSD",1772124102737,0.57527436,85.888,85.86,10.10147329]
["bitfinex","SOLUSD",1772124104651,11.6432056,85.887,85.86,10.10147329]
["bitfinex","SOLUSD",1772124106268,0.57527436,85.886,85.851,0.59777445]
["bitfinex","SOLUSD",1772124106436,0.57527436,85.886,85.8,68.58495248]
["bitfinex","SOLUSD",1772124106437,0.57527436,85.886,85.831,0.59777445]
["bitfinex","SOLUSD",1772124106644,0.57527436,85.879,85.84,10.10147329]
["bitfinex","SOLUSD",1772124106842,0.57527436,85.879,85.841,0.59777445]
["bitfinex","SOLUSD",1772124107758,0.57527436,85.879,85.832,11.65066641]
["bitfinex","SOLUSD",1772124107759,0.57527436,85.849,85.792,0.59777445]
["bitfinex","SOLUSD",1772124108071,0.57527436,85.829,85.792,0.59777445]
["bitfinex","SOLUSD",1772124108272,0.57527436,85.85,85.811,0.59777445]
["bitfinex","SOLUSD",1772124108438,0.57527436,85.859,85.83,10.10147329]
["bitfinex","SOLUSD",1772124108644,11.64713829,85.858,85.83,10.10147329]
["bitfinex","SOLUSD",1772124108946,0.57527436,85.857,85.83,10.10147329]
["bitfinex","SOLUSD",1772124111157,11.64740961,85.856,85.821,0.59777445]
["bitfinex","SOLUSD",1772124111364,0.57527436,85.855,85.821,0.59777445]
["bitfinex","SOLUSD",1772124111562,11.64740961,85.856,85.83,10.10147329]
["bitfinex","SOLUSD",1772124111765,0.57527436,85.879,85.84,10.10147329]
["bitfinex","SOLUSD",1772124111945,0.57527436,85.879,85.84,10.69924774]
["bitfinex","SOLUSD",1772124112856,0.57527436,85.879,85.831,0.59777445]
["bitfinex","SOLUSD",1772124113062,40.75549034,85.878,85.84,10.10147329]
["bitfinex","SOLUSD",1772124113257,0.57527436,85.877,85.84,10.10147329]
["bitfinex","SOLUSD",1772124113466,0.57527436,85.869,85.83,10.10147329]
["bitfinex","SOLUSD",1772124114172,0.57527436,85.86,85.823,0.59777445]
["bitfinex","SOLUSD",1772124114847,0.57527436,85.859,85.823,0.59777445]
["bitfinex","SOLUSD",1772124115050,0.57527436,85.859,85.81,29.13400965]
["bitfinex","SOLUSD",1772124115051,11.64415463,85.88,85.842,11.64930919]
["bitfinex","SOLUSD",1772124115271,0.57527436,85.881,85.851,0.59777445]
["bitfinex","SOLUSD",1772124115567,11.64338422,85.886,85.851,0.59777445]
["bitfinex","SOLUSD",1772124115975,0.57527436,85.885,85.842,12.24708364]
["bitfinex","SOLUSD",1772124116284,0.57527436,85.879,85.843,0.59777445]
["bitfinex","SOLUSD",1772124116971,0.57527436,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1772124116972,0.57527436,85.879,85.85,10.65423938]
["bitfinex","SOLUSD",1772124117151,0.2,85.89,85.861,0.59777445]
["bitfinex","SOLUSD",1772124117356,0.2,85.89,85.87,10.05646493]
["bitfinex","SOLUSD",1772124117982,0.57527436,85.888,85.852,0.59777445]
["bitfinex","SOLUSD",1772124118299,10.05646493,85.86,85.819,0.59777445]
["bitfinex","SOLUSD",1772124118574,0.57527436,85.859,85.812,0.59777445]
["bitfinex","SOLUSD",1772124118966,0.57527436,85.849,85.812,0.59777445]
["bitfinex","SOLUSD",1772124119273,0.57527436,85.847,85.81,10.65423938]
["bitfinex","SOLUSD",1772124119465,11.64849501,85.848,85.8,10.65423938]
["bitfinex","SOLUSD",1772124119466,0.57527436,85.839,85.8,10.65423938]
["bitfinex","SOLUSD",1772124119975,0.57527436,85.839,85.802,0.59777445]
["bitfinex","SOLUSD",1772124120178,11.64849501,85.848,85.811,0.59777445]
["bitfinex","SOLUSD",1772124120179,0.57527436,85.847,85.811,0.59777445]
["bitfinex","SOLUSD",1772124121375,10.63173929,85.84,85.802,0.59777445]
["bitfinex","SOLUSD",1772124121559,0.57527436,85.84,85.802,0.59777445]
["bitfinex","SOLUSD",1772124121760,0.57527436,85.84,85.81,0.59777445]
["bitfinex","SOLUSD",1772124122064,10.63173929,85.84,85.81,0.59777445]
["bitfinex","SOLUSD",1772124122269,0.57527436,85.839,85.81,0.59777445]
["bitfinex","SOLUSD",1772124122475,0.57527436,85.819,85.781,0.59777445]
["bitfinex","SOLUSD",1772124122776,10.63173929,85.84,85.801,0.59777445]
["bitfinex","SOLUSD",1772124122962,0.57527436,85.84,85.801,0.59777445]
["bitfinex","SOLUSD",1772124123158,11.64808796,85.851,85.813,0.59777445]
["bitfinex","SOLUSD",1772124123377,10.05646493,85.85,85.813,0.59777445]
["bitfinex","SOLUSD",1772124123578,0.57527436,85.849,85.813,0.59777445]
["bitfinex","SOLUSD",1772124124478,0.57527436,85.849,85.82,10.05646493]
["bitfinex","SOLUSD",1772124125063,0.57527436,85.849,85.812,11.65338181]
["bitfinex","SOLUSD",1772124125274,0.57527436,85.847,85.812,11.65338181]
["bitfinex","SOLUSD",1772124125968,10.05646493,85.85,85.813,0.59777445]
["bitfinex","SOLUSD",1772124126365,22.28000203,85.85,85.813,0.59777445]
["bitfinex","SOLUSD",1772124126587,0.57527436,85.849,85.813,0.59777445]
["bitfinex","SOLUSD",1772124127382,0.57527436,85.847,85.814,11.65311021]
["bitfinex","SOLUSD",1772124128292,0.57527436,85.847,85.81,10.05646493]
["bitfinex","SOLUSD",1772124128495,0.57527436,85.839,85.801,0.59777445]
["bitfinex","SOLUSD",1772124128789,12.22376937,85.848,85.811,0.59777445]
["bitfinex","SOLUSD",1772124128994,0.57527436,85.847,85.811,0.59777445]
["bitfinex","SOLUSD",1772124129597,11.64876639,85.846,85.812,12.26452381]
["bitfinex","SOLUSD",1772124129774,0.5837343,85.845,85.812,0.611142]
["bitfinex","SOLUSD",1772124129973,0.5837343,85.845,85.812,12.26452381]
["bitfinex","SOLUSD",1772124130392,0.5837343,85.845,85.813,0.611142]
["bitfinex","SOLUSD",1772124130676,0.5837343,85.856,85.813,0.611142]
["bitfinex","SOLUSD",1772124131676,0.5837343,85.849,85.814,11.65311021]
["bitfinex","SOLUSD",1772124131881,0.5837343,85.849,85.815,0.611142]
["bitfinex","SOLUSD",1772124132888,0.5837343,85.849,85.82,10.05646493]
["bitfinex","SOLUSD",1772124133402,0.5837343,85.849,85.821,0.611142]
["bitfinex","SOLUSD",1772124133697,0.5837343,85.849,85.806,0.611142]
["bitfinex","SOLUSD",1772124133905,0.5837343,85.839,85.806,0.611142]
["bitfinex","SOLUSD",1772124134078,0.5837343,85.839,85.81,10.05646493]
["bitfinex","SOLUSD",1772124134400,0.5837343,85.839,85.811,0.611142]
["bitfinex","SOLUSD",1772124134598,0.5837343,85.839,85.79,40.79729571]
["bitfinex","SOLUSD",1772124134795,0.5837343,85.838,85.801,0.611142]
["bitfinex","SOLUSD",1772124134988,0.5837343,85.848,85.811,0.611142]
["bitfinex","SOLUSD",1772124135904,11.6486307,85.847,85.813,0.611142]
["bitfinex","SOLUSD",1772124136197,0.5837343,85.846,85.813,0.611142]
["bitfinex","SOLUSD",1772124136698,0.5837343,85.855,85.821,0.611142]
["bitfinex","SOLUSD",1772124136899,0.5837343,85.853,85.821,0.611142]
["bitfinex","SOLUSD",1772124137888,0.5837343,85.849,85.812,11.65338181]
["bitfinex","SOLUSD",1772124138390,0.5837343,85.849,85.811,11.65351761]
["bitfinex","SOLUSD",1772124138604,0.5837343,85.849,85.812,0.611142]
["bitfinex","SOLUSD",1772124139012,10.05646493,85.84,85.812,0.611142]
["bitfinex","SOLUSD",1772124139318,0.5837343,85.849,85.812,0.611142]
["bitfinex","SOLUSD",1772124139606,0.5837343,85.839,85.802,0.611142]
["bitfinex","SOLUSD",1772124140093,11.64985204,85.838,85.803,11.65460415]
["bitfinex","SOLUSD",1772124140299,0.5837343,85.837,85.804,0.611142]
["bitfinex","SOLUSD",1772124141200,0.5837343,85.854,85.811,0.611142]
["bitfinex","SOLUSD",1772124141507,0.5837343,85.849,85.811,0.611142]
["bitfinex","SOLUSD",1772124144117,11.64849501,85.848,85.813,0.611142]
["bitfinex","SOLUSD",1772124144626,0.5837343,85.847,85.813,0.611142]
["bitfinex","SOLUSD",1772124145120,0.63259495,85.877,85.83,10.05646493]
["bitfinex","SOLUSD",1772124145294,0.63259495,85.869,85.83,10.05646493]
["bitfinex","SOLUSD",1772124145701,0.63259495,85.859,85.82,10.05646493]
["bitfinex","SOLUSD",1772124146113,0.63259495,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1772124147097,0.63259495,85.857,85.821,40.78255903]
["bitfinex","SOLUSD",1772124148512,11.64740961,85.856,85.821,40.78255903]
["bitfinex","SOLUSD",1772124148718,0.63259495,85.855,85.821,40.78255903]
["bitfinex","SOLUSD",1772124150118,0.63259495,85.855,85.83,10.05646493]
["bitfinex","SOLUSD",1772124151208,0.63259495,85.854,85.83,10.05646493]
["bitfinex","SOLUSD",1772124152513,0.63259495,85.854,85.831,11.65080215]
["bitfinex","SOLUSD",1772124153314,0.63259495,85.862,85.831,11.65080215]
["bitfinex","SOLUSD",1772124154526,11.64673134,85.861,85.831,11.65080215]
["bitfinex","SOLUSD",1772124155627,0.63259495,85.862,85.831,11.65080215]
["bitfinex","SOLUSD",1772124156226,0.63259495,85.862,85.831,40.77780754]
["bitfinex","SOLUSD",1772124156526,0.63407006,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1772124158004,0.63407006,85.849,85.81,10.05646493]
["bitfinex","SOLUSD",1772124158221,0.63407006,85.849,85.801,40.79206535]
["bitfinex","SOLUSD",1772124158420,0.63407006,85.839,85.801,40.79206535]
["bitfinex","SOLUSD",1772124159820,0.63259495,85.838,85.801,40.79206535]
["bitfinex","SOLUSD",1772124160318,0.63259495,85.838,85.81,10.05646493]
["bitfinex","SOLUSD",1772124160519,46.56064217,85.91,85.82,10.05646493]
["bitfinex","SOLUSD",1772124160520,0.63259495,85.848,85.82,10.05646493]
["bitfinex","SOLUSD",1772124160823,0.63259495,85.858,85.82,10.05646493]
["bitfinex","SOLUSD",1772124162531,0.63259495,85.856,85.821,11.65215972]
["bitfinex","SOLUSD",1772124162825,0.63259495,85.874,85.84,10.05646493]
["bitfinex","SOLUSD",1772124163237,0.63259495,85.874,85.83,10.05646493]
["bitfinex","SOLUSD",1772124163735,0.63259495,85.874,85.84,10.05646493]
["bitfinex","SOLUSD",1772124164237,0.63259495,85.874,85.83,10.05646493]
["bitfinex","SOLUSD",1772124164923,0.63259495,85.872,85.831,11.65080215]
["bitfinex","SOLUSD",1772124165123,11.64510381,85.873,85.831,11.65080215]
["bitfinex","SOLUSD",1772124165124,0.63259495,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1772124167134,0.63259495,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1772124168427,0.63259495,85.867,85.831,11.67141167]
["bitfinex","SOLUSD",1772124168634,0.63259495,85.867,85.832,0.02060952]
["bitfinex","SOLUSD",1772124168933,0.63259495,85.867,85.84,10.05646493]
["bitfinex","SOLUSD",1772124169135,0.63259495,85.865,85.835,11.65020749]
["bitfinex","SOLUSD",1772124169323,0.63259495,85.865,85.83,21.70739504]
["bitfinex","SOLUSD",1772124169837,0.63259495,85.865,85.83,21.72867642]
["bitfinex","SOLUSD",1772124170337,0.63259495,85.865,85.84,10.05646493]
["bitfinex","SOLUSD",1772124170733,0.63259495,85.874,85.841,0.0219471]
["bitfinex","SOLUSD",1772124172131,0.63259495,85.872,85.841,11.6494449]
["bitfinex","SOLUSD",1772124173323,0.63259495,85.869,85.84,11.6495119]
["bitfinex","SOLUSD",1772124174327,0.63259495,85.869,85.84,10.05646493]
["bitfinex","SOLUSD",1772124175525,0.63259495,85.867,85.84,10.05646493]
["bitfinex","SOLUSD",1772124175941,0.63259495,85.867,85.834,0.02260485]
["bitfinex","SOLUSD",1772124176231,0.63259495,85.867,85.83,10.05646493]
["bitfinex","SOLUSD",1772124176436,0.63259495,85.865,85.84,10.0822451]
["bitfinex","SOLUSD",1772124176620,0.63259495,85.865,85.84,10.05646493]
["bitfinex","SOLUSD",1772124177342,0.63259495,85.865,85.84,10.05952065]
["bitfinex","SOLUSD",1772124177728,11.64632442,85.864,85.841,11.6494449]
["bitfinex","SOLUSD",1772124177929,0.63259495,85.863,85.837,11.64989907]
["bitfinex","SOLUSD",1772124178637,0.63259495,85.863,85.834,11.65039494]
["bitfinex","SOLUSD",1772124178840,0.63259495,85.863,85.835,0.02700012]
["bitfinex","SOLUSD",1772124179844,0.63259495,85.863,85.84,10.05952065]
["bitfinex","SOLUSD",1772124180138,0.63259495,85.862,85.835,0.02700012]
["bitfinex","SOLUSD",1772124180341,0.63259495,85.862,85.84,10.05952065]
["bitfinex","SOLUSD",1772124180639,0.63259495,85.878,85.841,0.0281884]
["bitfinex","SOLUSD",1772124181046,0.63259495,85.878,85.84,10.05952065]
["bitfinex","SOLUSD",1772124181642,0.63259495,85.869,85.83,10.05952065]
["bitfinex","SOLUSD",1772124181843,0.63259495,85.867,85.832,0.02877319]
["bitfinex","SOLUSD",1772124182746,10.05952065,85.84,85.753,93.29055753]
["bitfinex","SOLUSD",1772124183042,0.63259495,85.819,85.78,10.05952065]
["bitfinex","SOLUSD",1772124183244,5.36086188,85.862,85.775,0.02935472]
["bitfinex","SOLUSD",1772124183245,0.63259495,85.809,85.775,0.02935472]
["bitfinex","SOLUSD",1772124183743,0.63259495,85.807,85.768,0.02993156]
["bitfinex","SOLUSD",1772124183936,0.63259495,85.807,85.771,0.02993156]
["bitfinex","SOLUSD",1772124184248,0.63259495,85.807,85.78,3.7615052]
["bitfinex","SOLUSD",1772124184429,0.63259495,85.822,85.781,0.03049931]
["bitfinex","SOLUSD",1772124184633,0.63259495,85.822,85.763,3.69383402]
["bitfinex","SOLUSD",1772124184634,0.63259495,85.822,85.79,3.7615052]
["bitfinex","SOLUSD",1772124184841,0.63259495,85.822,85.788,0.03049931]
["bitfinex","SOLUSD",1772124185531,0.63259495,85.819,85.78,0.03106346]
["bitfinex","SOLUSD",1772124185737,0.63259495,85.817,85.78,0.03106346]
["bitfinex","SOLUSD",1772124186330,0.63259495,85.817,85.78,10.10260396]
["bitfinex","SOLUSD",1772124186566,0.63259495,85.817,85.781,0.03162292]
["bitfinex","SOLUSD",1772124187255,0.63259495,85.809,85.773,0.03162292]
["bitfinex","SOLUSD",1772124187859,0.63259495,85.807,85.773,0.03162292]
["bitfinex","SOLUSD",1772124188158,0.63259495,85.807,85.772,11.65881639]
["bitfinex","SOLUSD",1772124189637,0.63259495,85.807,85.773,0.03378301]
["bitfinex","SOLUSD",1772124189938,0.63259495,85.807,85.74,56.82369614]
["bitfinex","SOLUSD",1772124189939,0.63259495,85.789,85.749,0.03378301]
["bitfinex","SOLUSD",1772124190254,0.63259495,85.779,85.743,3.69383402]
["bitfinex","SOLUSD",1772124190551,0.63259495,85.779,85.744,0.28432314]
["bitfinex","SOLUSD",1772124190754,0.63259495,85.779,85.74,10.1715405]
["bitfinex","SOLUSD",1772124190953,0.63259495,85.779,85.74,0.1]
["bitfinex","SOLUSD",1772124191156,10.0715405,85.75,85.74,0.1]
["bitfinex","SOLUSD",1772124191378,0.63259495,85.749,85.74,0.1]
["bitfinex","SOLUSD",1772124191865,0.63259495,85.749,85.73,0.1]
["bitfinex","SOLUSD",1772124192154,0.6102256,85.739,85.697,0.13484365]
["bitfinex","SOLUSD",1772124192360,0.6102256,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1772124193344,0.6102256,85.739,85.7,10.0715405]
["bitfinex","SOLUSD",1772124193539,0.6102256,85.729,85.69,10.0715405]
["bitfinex","SOLUSD",1772124193741,0.6102256,85.729,85.684,4.03017583]
["bitfinex","SOLUSD",1772124194058,0.6102256,85.727,85.691,0.33634181]
["bitfinex","SOLUSD",1772124194257,0.6102256,85.727,85.7,10.0715405]
["bitfinex","SOLUSD",1772124194567,0.6102256,85.748,85.711,0.3370811]
["bitfinex","SOLUSD",1772124195069,0.6102256,85.748,85.72,10.0715405]
["bitfinex","SOLUSD",1772124195441,10.0715405,85.8,85.72,10.0715405]
["bitfinex","SOLUSD",1772124195442,0.6102256,85.758,85.721,0.33781494]
["bitfinex","SOLUSD",1772124195648,0.6102256,85.758,85.73,10.0715405]
["bitfinex","SOLUSD",1772124195848,0.6102256,85.758,85.721,0.33781494]
["bitfinex","SOLUSD",1772124196551,0.6102256,85.758,85.722,11.66561676]
["bitfinex","SOLUSD",1772124197271,0.6102256,85.756,85.722,11.66561676]
["bitfinex","SOLUSD",1772124198267,0.6102256,85.749,85.713,11.66684166]
["bitfinex","SOLUSD",1772124198769,0.6102256,85.747,85.713,11.66684166]
["bitfinex","SOLUSD",1772124199154,0.6102256,85.747,85.704,0.33995614]
["bitfinex","SOLUSD",1772124199155,0.6102256,85.739,85.708,11.6674456]
["bitfinex","SOLUSD",1772124199355,0.6102256,85.739,85.696,11.66915608]
["bitfinex","SOLUSD",1772124199554,0.6102256,85.739,85.7,10.0715405]
["bitfinex","SOLUSD",1772124199762,0.6102256,85.729,85.696,11.66915608]
["bitfinex","SOLUSD",1772124200467,0.6102256,85.729,85.7,10.41289372]
["bitfinex","SOLUSD",1772124200658,0.6102256,85.738,85.701,0.34135322]
["bitfinex","SOLUSD",1772124200860,0.6102256,85.736,85.702,11.66833912]
["bitfinex","SOLUSD",1772124201660,0.6102256,85.736,85.702,12.01037243]
["bitfinex","SOLUSD",1772124202871,11.66262862,85.744,85.703,0.34270159]
["bitfinex","SOLUSD",1772124203072,0.6102256,85.749,85.711,0.34270159]
["bitfinex","SOLUSD",1772124204362,0.6102256,85.749,85.703,0.34403614]
["bitfinex","SOLUSD",1772124204564,11.66143502,85.753,85.703,0.34403614]
["bitfinex","SOLUSD",1772124204565,0.6102256,85.739,85.703,0.34403614]
["bitfinex","SOLUSD",1772124204965,0.6102256,85.737,85.704,11.66806683]
["bitfinex","SOLUSD",1772124205359,0.6102256,85.746,85.711,0.34468218]
["bitfinex","SOLUSD",1772124205559,12.27262752,85.746,85.711,0.34468218]
["bitfinex","SOLUSD",1772124205975,0.6102256,85.745,85.711,0.34468218]
["bitfinex","SOLUSD",1772124207175,12.27281641,85.745,85.712,11.66697778]
["bitfinex","SOLUSD",1772124207367,0.6102256,85.744,85.712,11.66697778]
["bitfinex","SOLUSD",1772124208477,0.6102256,85.744,85.711,0.34468218]
["bitfinex","SOLUSD",1772124208680,0.6102256,85.719,85.672,0.34658379]
["bitfinex","SOLUSD",1772124208885,0.6102256,85.699,85.66,10.0715405]
["bitfinex","SOLUSD",1772124209065,0.6102256,85.699,85.661,0.34658379]
["bitfinex","SOLUSD",1772124209672,0.6102256,85.699,85.663,0.34721156]
["bitfinex","SOLUSD",1772124209884,0.6102256,85.699,85.67,10.0715405]
["bitfinex","SOLUSD",1772124210069,0.6102256,85.699,85.663,0.34721156]
["bitfinex","SOLUSD",1772124210469,11.66888375,85.698,85.663,0.34721156]
["bitfinex","SOLUSD",1772124210670,12.27910935,85.698,85.663,0.34721156]
["bitfinex","SOLUSD",1772124210974,12.27910935,85.698,85.658,11.67425664]
["bitfinex","SOLUSD",1772124210975,0.6102256,85.689,85.658,11.67425664]
["bitfinex","SOLUSD",1772124211164,0.6102256,85.689,85.65,10.0715405]
["bitfinex","SOLUSD",1772124211669,0.6102256,85.689,85.643,0.34844414]
["bitfinex","SOLUSD",1772124211979,0.6102256,85.687,85.645,0.34844414]
["bitfinex","SOLUSD",1772124212185,0.6102256,85.699,85.651,0.34844414]
["bitfinex","SOLUSD",1772124212483,0.6102256,85.689,85.651,0.34844414]
["bitfinex","SOLUSD",1772124215368,46.65901871,85.729,85.64,0.1]
["bitfinex","SOLUSD",1772124215369,10.0715405,85.67,85.64,0.1]
["bitfinex","SOLUSD",1772124215567,99.19708709,85.688,85.623,0.45140092]
["bitfinex","SOLUSD",1772124215568,10.0715405,85.66,85.623,0.45140092]
["bitfinex","SOLUSD",1772124215772,0.6288542,85.668,85.631,0.45140092]
["bitfinex","SOLUSD",1772124216974,0.6288542,85.659,85.622,11.67924131]
["bitfinex","SOLUSD",1772124217176,0.6288542,85.639,85.62,0.1]
["bitfinex","SOLUSD",1772124217376,0.6288542,85.629,85.592,0.55269172]
["bitfinex","SOLUSD",1772124217703,0.6288542,85.629,85.6,10.0715405]
["bitfinex","SOLUSD",1772124218580,0.6288542,85.629,85.592,0.55269172]
["bitfinex","SOLUSD",1772124219893,0.62834909,85.639,85.601,0.55483173]
["bitfinex","SOLUSD",1772124220296,0.62834909,85.669,85.621,0.55552103]
["bitfinex","SOLUSD",1772124220500,0.62834909,85.669,85.64,10.0715405]
["bitfinex","SOLUSD",1772124220677,0.62834909,85.679,85.65,10.0715405]
["bitfinex","SOLUSD",1772124220995,0.62834909,85.679,85.641,0.55552103]
["bitfinex","SOLUSD",1772124221788,0.62834909,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1772124221986,0.62834909,85.679,85.642,40.86779851]
["bitfinex","SOLUSD",1772124222497,0.62834909,85.689,85.651,0.55688335]
["bitfinex","SOLUSD",1772124223000,0.62834909,85.699,85.67,10.0715405]
["bitfinex","SOLUSD",1772124223188,0.62834909,85.698,85.661,0.55688335]
["bitfinex","SOLUSD",1772124223596,11.66814046,85.704,85.67,10.0715405]
["bitfinex","SOLUSD",1772124223597,0.62834909,85.703,85.67,10.0715405]
["bitfinex","SOLUSD",1772124223913,0.62834909,85.701,85.671,11.67256131]
["bitfinex","SOLUSD",1772124224701,0.62834909,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1772124224903,0.62834909,85.689,85.651,40.86350422]
["bitfinex","SOLUSD",1772124225100,0.62834909,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1772124225900,0.62834909,85.679,85.651,40.86350422]
["bitfinex","SOLUSD",1772124226296,0.62834909,85.699,85.661,0.55949165]
["bitfinex","SOLUSD",1772124227503,0.62834909,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1772124228004,0.62834909,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1772124228793,0.62834909,85.687,85.651,40.86350422]
["bitfinex","SOLUSD",1772124229589,0.62834909,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1772124230403,0.62834909,85.685,85.651,12.23666771]
["bitfinex","SOLUSD",1772124230602,0.62834909,85.685,85.651,11.67528692]
["bitfinex","SOLUSD",1772124231682,0.62834909,85.685,85.652,0.5626065]
["bitfinex","SOLUSD",1772124231904,0.62834909,85.685,85.66,10.0715405]
["bitfinex","SOLUSD",1772124232489,0.62834909,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1772124234090,2.47215037,106.2,85.662,0.5638067]
["bitfinex","SOLUSD",1772124234091,0.62834909,85.699,85.662,0.5638067]
["bitfinex","SOLUSD",1772124234410,0.62834909,85.699,85.671,0.56438776]
["bitfinex","SOLUSD",1772124234606,0.62834909,85.699,85.672,40.85348771]
["bitfinex","SOLUSD",1772124236213,0.62834909,85.707,85.673,0.56495661]
["bitfinex","SOLUSD",1772124236713,0.62834909,85.707,85.68,10.0715405]
["bitfinex","SOLUSD",1772124236913,29.16308508,85.725,85.691,0.56552355]
["bitfinex","SOLUSD",1772124236914,0.62834909,85.725,85.691,0.56552355]
["bitfinex","SOLUSD",1772124237609,0.62834909,85.724,85.691,0.56552355]
["bitfinex","SOLUSD",1772124239816,0.62834909,85.719,85.68,10.09332635]
["bitfinex","SOLUSD",1772124240107,0.62834909,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1772124240714,0.62834909,85.719,85.681,40.84919643]
["bitfinex","SOLUSD",1772124240917,0.62834909,85.719,85.69,10.09332635]
["bitfinex","SOLUSD",1772124241315,0.62834909,85.729,85.691,0.56771827]
["bitfinex","SOLUSD",1772124241613,0.62834909,85.727,85.692,11.66970078]
["bitfinex","SOLUSD",1772124241810,10.09332635,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1772124242012,0.62834909,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1772124242191,0.62834909,85.719,85.682,40.84871967]
["bitfinex","SOLUSD",1772124242515,0.62834909,85.719,85.672,0.56878394]
["bitfinex","SOLUSD",1772124242817,11.66480029,85.728,85.65,10.09332635]
["bitfinex","SOLUSD",1772124242818,0.62834909,85.689,85.65,10.09332635]
["bitfinex","SOLUSD",1772124243018,0.62834909,85.679,85.64,10.09332635]
["bitfinex","SOLUSD",1772124243192,0.62834909,85.669,85.637,11.6771956]
["bitfinex","SOLUSD",1772124243397,0.62834909,85.669,85.63,10.09332635]
["bitfinex","SOLUSD",1772124243699,0.62834909,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1772124244209,0.62834909,85.659,85.621,40.87782202]
["bitfinex","SOLUSD",1772124245304,0.62834909,85.659,85.63,10.09332635]
["bitfinex","SOLUSD",1772124245816,0.62834909,85.657,85.628,11.6783667]
["bitfinex","SOLUSD",1772124246013,0.62834909,85.657,85.622,11.67921507]
["bitfinex","SOLUSD",1772124246395,0.62834909,85.657,85.611,0.57085525]
["bitfinex","SOLUSD",1772124246601,0.62834909,85.657,85.621,0.57085525]
["bitfinex","SOLUSD",1772124246805,0.62834909,85.657,85.63,10.09332635]
["bitfinex","SOLUSD",1772124247616,0.62834909,85.657,85.61,0.57135434]
["bitfinex","SOLUSD",1772124247818,0.62834909,85.657,85.62,10.09332635]
["bitfinex","SOLUSD",1772124248219,0.62834909,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1772124248406,0.62834909,85.657,85.63,10.09332635]
["bitfinex","SOLUSD",1772124248903,0.62834909,85.655,85.622,0.5718477]
["bitfinex","SOLUSD",1772124249612,0.62834909,85.655,85.63,10.09332635]
["bitfinex","SOLUSD",1772124250014,0.62834909,85.655,85.622,0.5718477]
["bitfinex","SOLUSD",1772124250213,0.62834909,85.655,85.6,0.28432314]
["bitfinex","SOLUSD",1772124250214,0.63421283,85.648,85.591,0.57281745]
["bitfinex","SOLUSD",1772124250416,0.63421283,85.653,85.62,10.09332635]
["bitfinex","SOLUSD",1772124251201,0.63421283,85.653,85.581,3.69383402]
["bitfinex","SOLUSD",1772124251202,0.63421283,85.653,85.608,0.57329702]
["bitfinex","SOLUSD",1772124251424,0.63421283,85.651,85.62,10.09332635]
["bitfinex","SOLUSD",1772124252124,0.63421283,85.649,85.611,40.88259686]
["bitfinex","SOLUSD",1772124252325,0.63421283,85.649,85.611,41.45683849]
["bitfinex","SOLUSD",1772124252513,0.63421283,85.649,85.62,10.09332635]
["bitfinex","SOLUSD",1772124253624,0.63421283,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1772124253805,0.63421283,85.647,85.61,10.09332635]
["bitfinex","SOLUSD",1772124254206,0.63421283,85.647,85.56,0.60745281]
["bitfinex","SOLUSD",1772124254420,0.63421283,85.619,85.571,0.60745281]
["bitfinex","SOLUSD",1772124254729,0.63421283,85.609,85.571,0.60745281]
["bitfinex","SOLUSD",1772124255615,11.68115129,85.608,85.573,0.60745281]
["bitfinex","SOLUSD",1772124256835,12.31536412,85.608,85.573,0.60745281]
["bitfinex","SOLUSD",1772124257040,0.63421283,85.607,85.566,0.60745281]
["bitfinex","SOLUSD",1772124257214,0.63421283,85.607,85.508,46.77922286]
["bitfinex","SOLUSD",1772124257215,0.63421283,85.599,85.56,10.09332635]
["bitfinex","SOLUSD",1772124257418,0.63421283,85.599,85.561,0.60745281]
["bitfinex","SOLUSD",1772124257618,40.88402952,85.608,85.563,0.60745281]
["bitfinex","SOLUSD",1772124257619,0.63421283,85.597,85.563,0.60745281]
["bitfinex","SOLUSD",1772124259752,0.63421283,85.609,85.565,0.60745281]
["bitfinex","SOLUSD",1772124259920,0.63421283,85.607,85.571,0.60745281]
["bitfinex","SOLUSD",1772124260722,0.63421283,85.619,85.571,0.60745281]
["bitfinex","SOLUSD",1772124260925,12.31399979,85.618,85.581,0.60745281]
["bitfinex","SOLUSD",1772124261138,0.63421283,85.617,85.581,0.60745281]
["bitfinex","SOLUSD",1772124262626,0.63421283,85.617,85.583,0.60745281]
["bitfinex","SOLUSD",1772124263325,0.63421283,85.637,85.601,0.60745281]
["bitfinex","SOLUSD",1772124263624,0.63421283,85.637,85.6,10.09332635]
["bitfinex","SOLUSD",1772124264245,0.63421283,85.637,85.601,0.60745281]
["bitfinex","SOLUSD",1772124264748,0.63421283,85.637,85.602,11.68197004]
["bitfinex","SOLUSD",1772124264943,0.63421283,85.629,85.59,10.09332635]
["bitfinex","SOLUSD",1772124266334,0.63421283,85.629,85.591,0.60745281]
["bitfinex","SOLUSD",1772124267045,0.63421283,85.627,85.592,0.60745281]
["bitfinex","SOLUSD",1772124267544,0.63421283,85.627,85.6,10.09332635]
["bitfinex","SOLUSD",1772124268044,0.63421283,85.627,85.592,0.60745281]
["bitfinex","SOLUSD",1772124269148,0.63421283,85.627,85.6,10.09332635]
["bitfinex","SOLUSD",1772124269446,0.63421283,85.627,85.56,56.84401312]
["bitfinex","SOLUSD",1772124269447,0.63421283,85.625,85.59,10.09332635]
["bitfinex","SOLUSD",1772124269630,0.63421283,85.625,85.592,0.60745281]
["bitfinex","SOLUSD",1772124270938,0.63421283,85.625,85.6,10.09332635]
["bitfinex","SOLUSD",1772124271133,0.63421283,85.625,85.591,41.49960268]
["bitfinex","SOLUSD",1772124271338,0.63421283,85.625,85.592,0.60745281]
["bitfinex","SOLUSD",1772124272056,0.63421283,85.625,85.6,10.09332635]
["bitfinex","SOLUSD",1772124272557,0.63421283,85.623,85.591,12.2909242]
["bitfinex","SOLUSD",1772124272758,0.63421283,85.623,85.592,0.60745281]
["bitfinex","SOLUSD",1772124273349,0.63421283,85.623,85.59,10.09332635]
["bitfinex","SOLUSD",1772124273350,0.63421283,85.623,85.594,0.60745281]
["bitfinex","SOLUSD",1772124275343,0.63421283,85.623,85.593,40.89119437]
["bitfinex","SOLUSD",1772124275344,0.63421283,85.623,85.596,0.62130955]
["bitfinex","SOLUSD",1772124275834,0.65273195,85.63,85.601,0.62130955]
["bitfinex","SOLUSD",1772124277655,11.67828656,85.629,85.603,0.62130955]
["bitfinex","SOLUSD",1772124278031,0.65273195,85.628,85.603,0.62130955]
["bitfinex","SOLUSD",1772124279151,0.65273195,85.649,85.611,0.62130955]
["bitfinex","SOLUSD",1772124279445,0.65273195,85.648,85.62,10.09332635]
["bitfinex","SOLUSD",1772124279651,0.6693732,85.646,85.619,0.62130955]
["bitfinex","SOLUSD",1772124281331,0.6693732,85.646,85.616,11.67998726]
["bitfinex","SOLUSD",1772124281530,0.6693732,85.646,85.617,0.65237132]
["bitfinex","SOLUSD",1772124281936,0.6693732,85.644,85.617,0.65237132]
["bitfinex","SOLUSD",1772124282962,0.6693732,85.644,85.619,0.65237132]
["bitfinex","SOLUSD",1772124283259,0.6693732,85.646,85.619,0.65237132]
["bitfinex","SOLUSD",1772124283851,0.6693732,85.663,85.621,0.65237132]
["bitfinex","SOLUSD",1772124284051,0.6693732,85.662,85.631,0.65237132]
["bitfinex","SOLUSD",1772124284356,10.09332635,85.68,85.641,0.65237132]
["bitfinex","SOLUSD",1772124284736,56.45972727,85.719,85.651,0.65237132]
["bitfinex","SOLUSD",1772124284940,10.09332635,85.69,85.651,0.65237132]
["bitfinex","SOLUSD",1772124285644,50.35817929,85.719,85.651,0.65237132]
["bitfinex","SOLUSD",1772124285645,10.09332635,85.68,85.651,0.65237132]
["bitfinex","SOLUSD",1772124285852,10.09332635,85.67,85.63,10.09332635]
["bitfinex","SOLUSD",1772124286056,10.09332635,85.65,85.626,0.65237132]
["bitfinex","SOLUSD",1772124286443,10.09332635,85.64,85.616,0.65237132]
["bitfinex","SOLUSD",1772124286650,10.76269955,85.64,85.612,11.68051116]
["bitfinex","SOLUSD",1772124286844,0.6693732,85.639,85.608,0.65237132]
["bitfinex","SOLUSD",1772124287038,0.6693732,85.639,85.609,11.68101484]
["bitfinex","SOLUSD",1772124288659,0.6693732,85.637,85.601,11.68199994]
["bitfinex","SOLUSD",1772124288846,0.6693732,85.629,85.601,11.68199994]
["bitfinex","SOLUSD",1772124290768,0.6693732,85.627,85.601,11.68199994]
["bitfinex","SOLUSD",1772124290961,11.67786492,85.633,85.602,0.65237132]
["bitfinex","SOLUSD",1772124291266,12.34723812,85.633,85.602,0.65237132]
["bitfinex","SOLUSD",1772124291758,0.6693732,85.632,85.602,0.65237132]
["bitfinex","SOLUSD",1772124291955,12.34725062,85.632,85.602,0.65237132]
["bitfinex","SOLUSD",1772124292940,0.6693732,85.629,85.602,0.65237132]
["bitfinex","SOLUSD",1772124293362,0.6693732,85.682,85.621,0.65237132]
["bitfinex","SOLUSD",1772124293563,0.6693732,85.659,85.621,0.65237132]
["bitfinex","SOLUSD",1772124295050,0.6693732,85.649,85.613,0.65237132]
["bitfinex","SOLUSD",1772124296573,0.6693732,85.639,85.608,0.65237132]
["bitfinex","SOLUSD",1772124296755,0.6693732,85.639,85.61,10.09332635]
["bitfinex","SOLUSD",1772124296955,0.6693732,85.639,85.61,10.74569767]
["bitfinex","SOLUSD",1772124297267,0.6693732,85.657,85.62,10.09332635]
["bitfinex","SOLUSD",1772124297458,0.6693732,85.657,85.621,0.65237132]
["bitfinex","SOLUSD",1772124298565,10.09332635,85.66,85.623,0.65237132]
["bitfinex","SOLUSD",1772124298566,0.6693732,85.655,85.623,0.65237132]
["bitfinex","SOLUSD",1772124299974,0.6693732,85.655,85.572,58.79416487]
["bitfinex","SOLUSD",1772124299975,0.6693732,85.649,85.607,0.65237132]
["bitfinex","SOLUSD",1772124300160,0.6693732,85.649,85.611,0.65237132]
["bitfinex","SOLUSD",1772124300354,0.6693732,85.649,85.601,40.8873728]
["bitfinex","SOLUSD",1772124300355,0.6693732,85.668,85.64,10.11093177]
["bitfinex","SOLUSD",1772124300556,10.11093177,85.7,85.62,87.59635598]
["bitfinex","SOLUSD",1772124300878,10.11093177,85.67,85.62,21.7904459]
["bitfinex","SOLUSD",1772124301461,10.11093177,85.68,85.62,40.87829946]
["bitfinex","SOLUSD",1772124301665,10.11093177,85.67,85.62,40.87829946]
["bitfinex","SOLUSD",1772124301964,10.11093177,85.67,85.63,10.11093177]
["bitfinex","SOLUSD",1772124302563,0.1414136,85.668,85.63,10.11093177]
["bitfinex","SOLUSD",1772124302760,0.1414136,85.668,85.631,0.65237132]
["bitfinex","SOLUSD",1772124302960,0.1414136,85.668,85.632,0.65237132]
["bitfinex","SOLUSD",1772124303777,0.1414136,85.668,85.603,3.69383402]
["bitfinex","SOLUSD",1772124303778,3.77419282,85.64,85.606,11.68141028]
["bitfinex","SOLUSD",1772124303953,0.14281423,85.639,85.605,0.65237132]
["bitfinex","SOLUSD",1772124304574,11.81973712,85.639,85.605,0.65237132]
["bitfinex","SOLUSD",1772124304875,3.77419282,85.63,85.605,0.65237132]
["bitfinex","SOLUSD",1772124305279,10.11751482,85.63,85.605,0.65237132]
["bitfinex","SOLUSD",1772124305678,0.14557687,85.629,85.587,0.65237132]
["bitfinex","SOLUSD",1772124305975,10.26309169,85.63,85.591,0.65237132]
["bitfinex","SOLUSD",1772124306173,40.86923013,85.639,85.591,0.65237132]
["bitfinex","SOLUSD",1772124306378,40.86923013,85.639,85.601,0.65237132]
["bitfinex","SOLUSD",1772124306574,0.14694478,85.628,85.593,0.65237132]
["bitfinex","SOLUSD",1772124307278,40.87400296,85.629,85.593,0.65237132]
["bitfinex","SOLUSD",1772124307877,41.02228872,85.629,85.593,0.65237132]
["bitfinex","SOLUSD",1772124308081,11.82657232,85.629,85.593,0.65237132]
["bitfinex","SOLUSD",1772124308763,58.36416906,85.669,85.563,3.69383402]
["bitfinex","SOLUSD",1772124308764,0.14961391,85.646,85.601,0.65237132]
["bitfinex","SOLUSD",1772124308973,10.11751482,85.64,85.601,0.65237132]
["bitfinex","SOLUSD",1772124309783,0.14961391,85.646,85.601,0.65237132]
["bitfinex","SOLUSD",1772124309979,10.11751482,85.64,85.601,0.65237132]
["bitfinex","SOLUSD",1772124310485,10.27102553,85.64,85.601,0.65237132]
["bitfinex","SOLUSD",1772124310984,11.67692289,85.639,85.603,0.68317274]
["bitfinex","SOLUSD",1772124311284,0.15351071,85.648,85.602,11.68197004]
["bitfinex","SOLUSD",1772124311285,0.15351071,85.648,85.611,0.68317274]
["bitfinex","SOLUSD",1772124312294,11.67625689,85.644,85.611,0.68317274]
["bitfinex","SOLUSD",1772124313505,10.11751482,85.64,85.613,0.68317274]
["bitfinex","SOLUSD",1772124313788,0.1560356,85.646,85.613,0.68317274]
["bitfinex","SOLUSD",1772124313999,11.67555955,85.649,85.613,0.68317274]
["bitfinex","SOLUSD",1772124314369,10.11751482,85.64,85.613,0.68317274]
["bitfinex","SOLUSD",1772124314585,0.15851514,85.639,85.601,0.68317274]
["bitfinex","SOLUSD",1772124314986,10.11751482,85.64,85.601,0.68317274]
["bitfinex","SOLUSD",1772124315190,10.11751482,85.64,85.602,0.68317274]
["bitfinex","SOLUSD",1772124315389,41.02895842,85.639,85.602,0.68317274]
["bitfinex","SOLUSD",1772124315684,41.02895842,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772124315685,0.15972829,85.629,85.591,0.68317274]
["bitfinex","SOLUSD",1772124315993,40.86923013,85.639,85.583,0.68317274]
["bitfinex","SOLUSD",1772124315994,10.11751482,85.61,85.583,0.68317274]
["bitfinex","SOLUSD",1772124316988,10.11751482,85.59,85.561,0.68317274]
["bitfinex","SOLUSD",1772124317484,11.68227158,85.6,85.561,0.68317274]
["bitfinex","SOLUSD",1772124317691,0.16211913,85.599,85.561,0.68317274]
["bitfinex","SOLUSD",1772124317990,21.7997864,85.6,85.541,0.68317274]
["bitfinex","SOLUSD",1772124317991,0.16211913,85.579,85.541,0.68317274]
["bitfinex","SOLUSD",1772124318192,10.11751482,85.6,85.561,0.68317274]
["bitfinex","SOLUSD",1772124318392,0.16330118,85.589,85.551,0.68317274]
["bitfinex","SOLUSD",1772124318687,40.88402952,85.608,85.543,0.68317274]
["bitfinex","SOLUSD",1772124318688,10.11751482,85.57,85.543,0.68317274]
["bitfinex","SOLUSD",1772124319007,10.280816,85.57,85.534,0.68317274]
["bitfinex","SOLUSD",1772124319190,0.16330118,85.569,85.534,0.68317274]
["bitfinex","SOLUSD",1772124319382,0.06446142,85.549,85.52,0.1]
["bitfinex","SOLUSD",1772124319585,10.11751482,85.54,85.52,0.1]
["bitfinex","SOLUSD",1772124319785,0.06446142,85.529,85.451,46.80995841]
["bitfinex","SOLUSD",1772124319987,0.06446142,85.529,85.42,104.5]
["bitfinex","SOLUSD",1772124319988,10.11751482,85.48,85.405,4.68466358]
["bitfinex","SOLUSD",1772124320189,3.69383402,85.492,85.349,35.0]
["bitfinex","SOLUSD",1772124320190,10.11751482,85.42,85.349,35.0]
["bitfinex","SOLUSD",1772124320488,10.11751482,85.44,85.276,10.11751482]
["bitfinex","SOLUSD",1772124320489,10.11751482,85.36,85.276,10.11751482]
["bitfinex","SOLUSD",1772124320798,10.11751482,85.32,85.265,11.72814167]
["bitfinex","SOLUSD",1772124320971,2.03701775,85.32,85.27,9.11751482]
["bitfinex","SOLUSD",1772124321175,2.03701775,85.32,85.255,11.7294725]
["bitfinex","SOLUSD",1772124321176,2.59397516,85.347,85.26,10.11751482]
["bitfinex","SOLUSD",1772124321376,10.11751482,85.31,85.26,10.11751482]
["bitfinex","SOLUSD",1772124321586,41.01097921,85.343,85.239,134.91476904]
["bitfinex","SOLUSD",1772124321776,10.11751482,85.27,85.239,11.73171904]
["bitfinex","SOLUSD",1772124321974,10.11751482,85.32,85.228,41.33394812]
["bitfinex","SOLUSD",1772124322172,10.11751482,85.29,85.229,0.70387353]
["bitfinex","SOLUSD",1772124322385,287.07685454,85.343,85.23,0.70387353]
["bitfinex","SOLUSD",1772124322580,10.11751482,85.32,85.228,0.2677565]
["bitfinex","SOLUSD",1772124322811,10.11751482,85.27,85.23,0.70387353]
["bitfinex","SOLUSD",1772124322986,10.11751482,85.26,85.23,0.20387353]
["bitfinex","SOLUSD",1772124323192,10.11751482,85.24,85.23,0.20387353]
["bitfinex","SOLUSD",1772124323391,0.50973557,85.314,85.228,12.0008922]
["bitfinex","SOLUSD",1772124323713,0.50973557,85.3,85.228,88.26690805]
["bitfinex","SOLUSD",1772124324086,10.11751482,85.28,85.228,41.33397522]
["bitfinex","SOLUSD",1772124324303,11.72071871,85.319,85.228,135.19984088]
["bitfinex","SOLUSD",1772124324493,10.11751482,85.28,85.231,3.69383402]
["bitfinex","SOLUSD",1772124324692,0.51239654,85.306,85.24,10.11751482]
["bitfinex","SOLUSD",1772124324892,10.11751482,85.32,85.268,0.14216157]
["bitfinex","SOLUSD",1772124325102,0.51239654,85.343,85.271,0.68317274]
["bitfinex","SOLUSD",1772124325304,0.51239654,85.343,85.262,3.69383402]
["bitfinex","SOLUSD",1772124325305,0.51239654,85.343,85.281,0.68317274]
["bitfinex","SOLUSD",1772124325504,10.11751482,85.32,85.283,0.68317274]
["bitfinex","SOLUSD",1772124325915,10.11751482,85.3,85.246,29.32668338]
["bitfinex","SOLUSD",1772124326210,10.11751482,85.28,85.23,10.11751482]
["bitfinex","SOLUSD",1772124326415,10.11751482,85.27,85.229,11.73309554]
["bitfinex","SOLUSD",1772124326596,10.11751482,85.26,85.221,11.73419266]
["bitfinex","SOLUSD",1772124326792,10.11751482,85.26,85.228,12.00087571]
["bitfinex","SOLUSD",1772124327610,10.11751482,85.25,85.228,0.2677565]
["bitfinex","SOLUSD",1772124327817,10.11751482,85.26,85.229,11.73309554]
["bitfinex","SOLUSD",1772124328317,10.11751482,85.26,85.202,46.94710282]
["bitfinex","SOLUSD",1772124328318,0.64164139,85.239,85.113,0.68317274]
["bitfinex","SOLUSD",1772124328608,0.64164139,85.249,85.171,0.68317274]
["bitfinex","SOLUSD",1772124328816,0.64164139,85.249,85.181,0.68317274]
["bitfinex","SOLUSD",1772124329018,228.62100495,85.294,85.191,0.68317274]
["bitfinex","SOLUSD",1772124329019,10.11751482,85.24,85.191,0.68317274]
["bitfinex","SOLUSD",1772124329310,10.11751482,85.27,85.22,10.11751482]
["bitfinex","SOLUSD",1772124329512,10.11751482,85.27,85.223,0.68317274]
["bitfinex","SOLUSD",1772124329686,0.64164139,85.279,85.23,10.11751482]
["bitfinex","SOLUSD",1772124329889,0.64164139,85.308,85.26,0.68317274]
["bitfinex","SOLUSD",1772124330113,10.11751482,85.3,85.26,0.68317274]
["bitfinex","SOLUSD",1772124330326,10.11751482,85.29,85.26,0.68317274]
["bitfinex","SOLUSD",1772124330525,10.11751482,85.3,85.26,0.68317274]
["bitfinex","SOLUSD",1772124330831,10.11751482,85.3,85.197,5.36086188]
["bitfinex","SOLUSD",1772124330832,0.64164139,85.269,85.143,46.97932325]
["bitfinex","SOLUSD",1772124331005,0.68317274,85.26,85.171,0.68317274]
["bitfinex","SOLUSD",1772124331323,10.11751482,85.26,85.211,0.68317274]
["bitfinex","SOLUSD",1772124331524,10.75915621,85.26,85.212,11.73543632]
["bitfinex","SOLUSD",1772124331731,0.64164139,85.259,85.213,0.68317274]
["bitfinex","SOLUSD",1772124331928,0.64164139,85.259,85.212,11.73543632]
["bitfinex","SOLUSD",1772124332108,0.64164139,85.276,85.24,10.11751482]
["bitfinex","SOLUSD",1772124332310,0.64164139,85.249,85.147,0.68317274]
["bitfinex","SOLUSD",1772124332508,10.11751482,85.19,85.147,0.68317274]
["bitfinex","SOLUSD",1772124332730,0.64164139,85.179,85.14,0.1]
["bitfinex","SOLUSD",1772124332937,10.11751482,85.21,85.16,0.68317274]
["bitfinex","SOLUSD",1772124333232,0.64164139,85.199,85.151,0.68317274]
["bitfinex","SOLUSD",1772124333533,15.01222966,85.347,85.181,12.42287995]
["bitfinex","SOLUSD",1772124333534,15.93825388,85.23,85.181,12.42287995]
["bitfinex","SOLUSD",1772124333729,41.05331065,85.255,85.21,15.93825388]
["bitfinex","SOLUSD",1772124333730,0.64164139,85.25,85.21,15.93825388]
["bitfinex","SOLUSD",1772124333922,29.31889734,85.27,85.181,88.04780407]
["bitfinex","SOLUSD",1772124333923,0.64164139,85.258,85.197,0.68317274]
["bitfinex","SOLUSD",1772124334125,0.64164139,85.258,85.22,15.93825388]
["bitfinex","SOLUSD",1772124334434,0.64164139,85.258,85.181,88.04780407]
["bitfinex","SOLUSD",1772124334435,0.64164139,85.267,85.202,0.68317274]
["bitfinex","SOLUSD",1772124334643,0.72316178,85.249,85.21,15.93825388]
["bitfinex","SOLUSD",1772124334846,15.93825388,85.24,85.181,11.73970721]
["bitfinex","SOLUSD",1772124335019,0.72316178,85.239,85.19,15.93825388]
["bitfinex","SOLUSD",1772124335340,3.69383402,85.234,85.1,20.0]
["bitfinex","SOLUSD",1772124335514,0.72316178,85.199,85.1,20.0]
["bitfinex","SOLUSD",1772124335707,3.69383402,85.228,85.055,258.65616364]
["bitfinex","SOLUSD",1772124335708,0.72316178,85.207,85.055,258.65616364]
["bitfinex","SOLUSD",1772124335907,0.72316178,85.206,85.055,358.59149959]
["bitfinex","SOLUSD",1772124336234,0.72316178,85.19,85.101,5.36086188]
["bitfinex","SOLUSD",1772124336440,0.72316178,85.19,85.104,3.69383402]
["bitfinex","SOLUSD",1772124336611,0.72316178,85.19,85.17,15.93825388]
["bitfinex","SOLUSD",1772124336810,0.72316178,85.219,85.18,15.93825388]
["bitfinex","SOLUSD",1772124337119,0.72316178,85.219,85.17,15.93825388]
["bitfinex","SOLUSD",1772124337316,0.72316178,85.219,85.19,15.93825388]
["bitfinex","SOLUSD",1772124337512,0.72316178,85.233,85.19,15.93825388]
["bitfinex","SOLUSD",1772124337720,0.72316178,85.233,85.187,0.688059]
["bitfinex","SOLUSD",1772124337927,0.72316178,85.233,85.175,0.688059]
["bitfinex","SOLUSD",1772124338231,0.72316178,85.233,85.16,3.69383402]
["bitfinex","SOLUSD",1772124338232,0.72316178,85.229,85.18,15.93825388]
["bitfinex","SOLUSD",1772124338437,0.72316178,85.209,85.157,11.74301584]
["bitfinex","SOLUSD",1772124338643,140.2662532,85.245,85.141,11.74522263]
["bitfinex","SOLUSD",1772124338644,0.72316178,85.189,85.141,11.74522263]
["bitfinex","SOLUSD",1772124338815,0.72316178,85.169,85.118,0.688059]
["bitfinex","SOLUSD",1772124339016,0.72316178,85.183,85.141,0.688059]
["bitfinex","SOLUSD",1772124339227,0.72316178,85.183,85.119,199.72039144]
["bitfinex","SOLUSD",1772124339228,0.72316178,85.179,85.13,15.93825388]
["bitfinex","SOLUSD",1772124339735,15.93825388,85.17,85.132,0.71699208]
["bitfinex","SOLUSD",1772124339919,93.87067609,85.224,85.131,11.74660229]
["bitfinex","SOLUSD",1772124339920,0.67532316,85.236,85.161,0.71699208]
["bitfinex","SOLUSD",1772124340120,0.67532316,85.236,85.179,0.71699208]
["bitfinex","SOLUSD",1772124340319,0.67532316,85.219,85.17,15.93825388]
["bitfinex","SOLUSD",1772124340537,0.67532316,85.209,85.17,15.93825388]
["bitfinex","SOLUSD",1772124340724,0.67532316,85.209,85.16,15.93825388]
["bitfinex","SOLUSD",1772124340928,0.67532316,85.209,85.17,15.93825388]
["bitfinex","SOLUSD",1772124341735,0.67532316,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1772124342044,0.67532316,85.209,85.135,0.28432314]
["bitfinex","SOLUSD",1772124342045,0.67532316,85.179,85.03,0.71699208]
["bitfinex","SOLUSD",1772124342225,6.14337965,85.072,85.054,1e-08]
["bitfinex","SOLUSD",1772124342425,15.93825388,85.13,85.061,0.71699208]
["bitfinex","SOLUSD",1772124342647,15.93825388,85.13,85.081,0.71699208]
["bitfinex","SOLUSD",1772124343019,0.67532316,85.13,85.09,15.93825388]
["bitfinex","SOLUSD",1772124343223,0.67532316,85.145,85.091,0.71699208]
["bitfinex","SOLUSD",1772124343423,0.67532316,85.139,85.091,0.71699208]
["bitfinex","SOLUSD",1772124343623,15.93825388,85.13,85.091,0.71699208]
["bitfinex","SOLUSD",1772124343844,15.93825388,85.14,85.093,0.71699208]
["bitfinex","SOLUSD",1772124344346,5.36086188,85.167,85.101,0.71699208]
["bitfinex","SOLUSD",1772124344550,15.93825388,85.12,85.085,11.75295292]
["bitfinex","SOLUSD",1772124344752,0.67532316,85.119,85.07,27.69327915]
["bitfinex","SOLUSD",1772124344949,15.93825388,85.1,85.066,11.75552364]
["bitfinex","SOLUSD",1772124345125,0.67532316,85.099,85.056,11.7568241]
["bitfinex","SOLUSD",1772124345324,15.93825388,85.11,85.057,0.71699208]
["bitfinex","SOLUSD",1772124345530,15.93825388,85.1,85.057,0.71699208]
["bitfinex","SOLUSD",1772124345726,0.67532316,85.138,85.071,0.71699208]
["bitfinex","SOLUSD",1772124345927,15.93825388,85.13,85.081,0.71699208]
["bitfinex","SOLUSD",1772124346146,0.67532316,85.129,85.058,135.20186223]
["bitfinex","SOLUSD",1772124346346,11.74577445,85.137,85.054,1e-08]
["bitfinex","SOLUSD",1772124346347,0.67532316,85.099,85.054,1e-08]
["bitfinex","SOLUSD",1772124346549,0.67532316,85.079,85.054,1e-08]
["bitfinex","SOLUSD",1772124346846,0.67532316,85.093,85.054,1e-08]
["bitfinex","SOLUSD",1772124347052,276.02569974,85.137,85.06,15.93825388]
["bitfinex","SOLUSD",1772124347053,0.67532316,85.107,85.06,15.93825388]
["bitfinex","SOLUSD",1772124347258,0.67532316,85.107,85.055,12.47409042]
["bitfinex","SOLUSD",1772124347259,0.67532316,85.107,85.07,15.93825388]
["bitfinex","SOLUSD",1772124347433,15.93825388,85.12,85.07,15.93825388]
["bitfinex","SOLUSD",1772124347748,15.93825388,85.12,85.071,11.75488709]
["bitfinex","SOLUSD",1772124347749,15.93825388,85.11,85.071,11.75488709]
["bitfinex","SOLUSD",1772124347951,15.93825388,85.1,85.056,11.75696012]
["bitfinex","SOLUSD",1772124348252,0.67532316,85.099,85.056,11.75696012]
["bitfinex","SOLUSD",1772124348455,0.67532316,85.099,85.054,1e-08]
["bitfinex","SOLUSD",1772124348636,0.67532316,85.113,85.056,0.71699208]
["bitfinex","SOLUSD",1772124348838,0.67532316,85.141,85.1,15.93825388]
["bitfinex","SOLUSD",1772124349135,0.67532316,85.159,85.11,15.93825388]
["bitfinex","SOLUSD",1772124349342,0.67532316,85.159,85.082,3.69383402]
["bitfinex","SOLUSD",1772124349343,0.67532316,85.159,85.12,15.93825388]
["bitfinex","SOLUSD",1772124349538,0.67532316,85.159,85.111,0.71699208]
["bitfinex","SOLUSD",1772124349840,0.67532316,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1772124350040,0.67532316,85.157,85.114,11.74894344]
["bitfinex","SOLUSD",1772124350350,0.67532316,85.157,85.12,15.93825388]
["bitfinex","SOLUSD",1772124350556,0.67532316,85.165,85.12,15.93825388]
["bitfinex","SOLUSD",1772124351157,16.61357704,85.16,85.117,0.71699208]
["bitfinex","SOLUSD",1772124351357,0.67532316,85.159,85.12,15.93825388]
["bitfinex","SOLUSD",1772124351655,0.67532316,85.159,85.117,0.71699208]
["bitfinex","SOLUSD",1772124351864,0.67532316,85.159,85.112,11.74922455]
["bitfinex","SOLUSD",1772124351865,0.67532316,85.149,85.11,15.93825388]
["bitfinex","SOLUSD",1772124352157,0.67532316,85.149,85.103,0.71699208]
["bitfinex","SOLUSD",1772124352353,0.67532316,85.163,85.12,15.93825388]
["bitfinex","SOLUSD",1772124352651,11.74232638,85.162,85.12,15.93825388]
["bitfinex","SOLUSD",1772124352853,0.67532316,85.162,85.12,15.93825388]
["bitfinex","SOLUSD",1772124353055,0.67532316,85.161,85.12,15.93825388]
["bitfinex","SOLUSD",1772124353433,0.67532316,85.161,85.104,41.12615152]
["bitfinex","SOLUSD",1772124353434,0.67532316,85.189,85.14,16.65524596]
["bitfinex","SOLUSD",1772124353635,0.67532316,85.169,85.112,0.71699208]
["bitfinex","SOLUSD",1772124353849,15.93825388,85.16,85.121,11.74798228]
["bitfinex","SOLUSD",1772124354050,0.67532316,85.159,85.12,15.93825388]
["bitfinex","SOLUSD",1772124354255,0.67532316,85.159,85.114,11.74886769]
["bitfinex","SOLUSD",1772124354755,0.67532316,85.149,85.102,41.12711804]
["bitfinex","SOLUSD",1772124354960,0.67532316,85.149,85.11,15.93825388]
["bitfinex","SOLUSD",1772124355261,41.09765977,85.163,85.11,15.93825388]
["bitfinex","SOLUSD",1772124355262,0.67532316,85.159,85.12,15.93825388]
["bitfinex","SOLUSD",1772124355457,0.67532316,85.159,85.11,0.71699208]
["bitfinex","SOLUSD",1772124355458,0.67532316,85.159,85.11,16.65524596]
["bitfinex","SOLUSD",1772124355755,46.94872198,85.2,85.102,41.12711804]
["bitfinex","SOLUSD",1772124355756,15.93825388,85.18,85.13,16.65524596]
["bitfinex","SOLUSD",1772124355958,0.67532316,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1772124356135,0.67532316,85.179,85.141,41.1082792]
["bitfinex","SOLUSD",1772124356337,0.67532316,85.169,85.13,15.93825388]
["bitfinex","SOLUSD",1772124356742,0.67532316,85.169,85.14,15.93825388]
["bitfinex","SOLUSD",1772124357151,0.67532316,85.169,85.131,0.71699208]
["bitfinex","SOLUSD",1772124357348,0.67532316,85.169,85.13,15.93825388]
["bitfinex","SOLUSD",1772124357944,0.67532316,85.167,85.13,15.93825388]
["bitfinex","SOLUSD",1772124358639,0.67532316,85.167,85.09,0.71699208]
["bitfinex","SOLUSD",1772124358847,0.67532316,85.167,85.056,58.19313955]
["bitfinex","SOLUSD",1772124358848,15.93825388,85.15,85.101,0.71699208]
["bitfinex","SOLUSD",1772124359053,15.93825388,85.15,85.11,15.93825388]
["bitfinex","SOLUSD",1772124359258,0.67532316,85.159,85.12,15.9559312]
["bitfinex","SOLUSD",1772124359560,0.67532316,85.159,85.111,0.71699208]
["bitfinex","SOLUSD",1772124359740,0.67532316,85.157,85.111,0.71699208]
["bitfinex","SOLUSD",1772124359941,11.78315375,85.156,85.112,41.12228592]
["bitfinex","SOLUSD",1772124360144,0.04000001,85.156,85.12,15.9559312]
["bitfinex","SOLUSD",1772124360356,0.04000001,85.156,85.14,15.9559312]
["bitfinex","SOLUSD",1772124360559,0.04000001,85.156,85.131,0.71699208]
["bitfinex","SOLUSD",1772124360858,0.71532317,85.156,85.112,41.12228592]
["bitfinex","SOLUSD",1772124361347,0.71532317,85.156,85.12,15.9559312]
["bitfinex","SOLUSD",1772124361541,0.04000001,85.156,85.121,0.71699208]
["bitfinex","SOLUSD",1772124361743,0.67532316,85.155,85.112,41.12228592]
["bitfinex","SOLUSD",1772124361949,0.71532317,85.154,85.112,41.12228592]
["bitfinex","SOLUSD",1772124362151,0.67532316,85.152,85.112,41.12228592]
["bitfinex","SOLUSD",1772124362353,0.67532316,85.119,85.064,0.71699208]
["bitfinex","SOLUSD",1772124362560,0.04000001,85.118,85.012,0.71699208]
["bitfinex","SOLUSD",1772124362763,0.04000001,85.118,85.09,15.9559312]
["bitfinex","SOLUSD",1772124362967,0.04000001,85.118,85.1,15.9559312]
["bitfinex","SOLUSD",1772124363163,0.67532316,85.152,85.101,0.71699208]
["bitfinex","SOLUSD",1772124363462,0.67532316,85.152,85.11,16.67292328]
["bitfinex","SOLUSD",1772124363958,5.36086188,85.19,85.111,11.74936259]
["bitfinex","SOLUSD",1772124363959,0.67532316,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1772124364267,0.67532316,85.139,85.111,41.12276908]
["bitfinex","SOLUSD",1772124364451,0.67532316,85.153,85.111,41.12276908]
["bitfinex","SOLUSD",1772124364652,0.67532316,85.153,85.12,15.9559312]
["bitfinex","SOLUSD",1772124364865,0.67532316,85.153,85.084,47.01212401]
["bitfinex","SOLUSD",1772124364866,0.67532316,85.153,85.001,5.91126071]
["bitfinex","SOLUSD",1772124365164,15.9559312,85.01,84.95,15.9559312]
["bitfinex","SOLUSD",1772124365354,6.12675498,84.988,84.94,15.9559312]
["bitfinex","SOLUSD",1772124365542,6.12675498,84.988,84.95,15.9559312]
["bitfinex","SOLUSD",1772124365742,15.9559312,84.97,84.93,15.9559312]
["bitfinex","SOLUSD",1772124365960,6.12675498,84.988,84.94,15.9559312]
["bitfinex","SOLUSD",1772124366363,15.9559312,84.96,84.831,1.17881434]
["bitfinex","SOLUSD",1772124366561,0.67532316,84.983,84.831,1.17881434]
["bitfinex","SOLUSD",1772124366748,15.9559312,84.97,84.92,15.9559312]
["bitfinex","SOLUSD",1772124366950,15.9559312,84.97,84.921,0.71699208]
["bitfinex","SOLUSD",1772124367163,0.67532316,84.983,84.921,0.71699208]
["bitfinex","SOLUSD",1772124367463,15.9559312,84.95,84.901,0.71699208]
["bitfinex","SOLUSD",1772124367646,15.9559312,84.94,84.901,0.71699208]
["bitfinex","SOLUSD",1772124368049,11.77315485,84.939,84.901,0.71699208]
["bitfinex","SOLUSD",1772124368359,11.77176894,84.949,84.901,0.71699208]
["bitfinex","SOLUSD",1772124368557,15.9559312,84.95,84.901,0.71699208]
["bitfinex","SOLUSD",1772124368864,11.77165396,84.95,84.901,0.71699208]
["bitfinex","SOLUSD",1772124369051,27.72758516,84.95,84.901,0.71699208]
["bitfinex","SOLUSD",1772124369247,27.72758516,84.95,84.882,0.71699208]
["bitfinex","SOLUSD",1772124369248,15.9559312,84.92,84.882,0.71699208]
["bitfinex","SOLUSD",1772124369455,15.9559312,84.93,84.882,0.71699208]
["bitfinex","SOLUSD",1772124370064,11.77165396,84.95,84.891,0.76296131]
["bitfinex","SOLUSD",1772124370265,11.77165396,84.95,84.911,0.76296131]
["bitfinex","SOLUSD",1772124370648,11.77165396,84.95,84.84,5.36086188]
["bitfinex","SOLUSD",1772124370649,11.76705929,84.983,84.941,0.76296131]
["bitfinex","SOLUSD",1772124370853,17.89323261,84.988,84.941,0.76296131]
["bitfinex","SOLUSD",1772124371172,29.40748222,85.013,84.97,16.71889251]
["bitfinex","SOLUSD",1772124371367,15.9559312,85.0,84.956,0.76296131]
["bitfinex","SOLUSD",1772124371553,15.9559312,85.0,84.961,0.76296131]
["bitfinex","SOLUSD",1772124371752,15.9559312,85.01,84.961,0.76296131]
["bitfinex","SOLUSD",1772124371954,41.17211117,85.009,84.961,0.76296131]
["bitfinex","SOLUSD",1772124372154,15.9559312,84.99,84.947,0.76296131]
["bitfinex","SOLUSD",1772124372363,41.17211117,85.009,84.961,0.76296131]
["bitfinex","SOLUSD",1772124372561,15.9559312,84.99,84.946,0.76296131]
["bitfinex","SOLUSD",1772124373154,41.17211117,85.009,84.96,15.9559312]
["bitfinex","SOLUSD",1772124373471,15.9559312,84.99,84.933,0.76296131]
["bitfinex","SOLUSD",1772124373650,41.17211117,85.009,84.961,0.76296131]
["bitfinex","SOLUSD",1772124374050,47.02895883,85.054,84.981,0.76296131]
["bitfinex","SOLUSD",1772124374264,47.01849256,85.073,84.991,0.76296131]
["bitfinex","SOLUSD",1772124374265,15.9559312,85.04,84.991,0.76296131]
["bitfinex","SOLUSD",1772124374476,15.9559312,85.05,85.001,0.76296131]
["bitfinex","SOLUSD",1772124374653,11.75669175,85.058,85.021,0.76296131]
["bitfinex","SOLUSD",1772124374849,11.75669175,85.058,84.941,5.36086188]
["bitfinex","SOLUSD",1772124374850,0.73415732,85.079,85.031,0.76296131]
["bitfinex","SOLUSD",1772124375173,0.73415732,85.039,84.963,0.76296131]
["bitfinex","SOLUSD",1772124375351,0.73415732,85.039,84.962,11.76996775]
["bitfinex","SOLUSD",1772124375352,15.9559312,85.02,84.971,0.76296131]
["bitfinex","SOLUSD",1772124375559,0.73415732,85.039,84.981,0.76296131]
["bitfinex","SOLUSD",1772124375757,15.9559312,85.04,84.991,0.76296131]
["bitfinex","SOLUSD",1772124376156,15.9559312,85.01,84.94,0.76296131]
["bitfinex","SOLUSD",1772124376359,0.73415732,85.009,84.942,0.76296131]
["bitfinex","SOLUSD",1772124376675,0.73415732,85.009,84.941,11.77287764]
["bitfinex","SOLUSD",1772124376676,15.9559312,85.01,84.961,0.76296131]
["bitfinex","SOLUSD",1772124376871,0.73415732,85.022,84.971,0.76296131]
["bitfinex","SOLUSD",1772124376872,15.9559312,85.02,84.971,0.76296131]
["bitfinex","SOLUSD",1772124377075,15.9559312,84.99,84.933,0.76296131]
["bitfinex","SOLUSD",1772124377269,15.9559312,85.0,84.951,0.76296131]
["bitfinex","SOLUSD",1772124377667,70.46042048,85.155,84.981,0.76296131]
["bitfinex","SOLUSD",1772124377668,0.73415732,85.038,84.981,0.76296131]
["bitfinex","SOLUSD",1772124377861,15.9559312,85.01,84.981,0.76296131]
["bitfinex","SOLUSD",1772124378264,11.76346033,85.009,84.967,0.76296131]
["bitfinex","SOLUSD",1772124378978,11.76346033,85.009,84.921,12.53861162]
["bitfinex","SOLUSD",1772124378979,0.73415732,84.994,84.921,12.53861162]
["bitfinex","SOLUSD",1772124379160,15.9559312,84.98,84.931,0.76296131]
["bitfinex","SOLUSD",1772124379356,15.9559312,85.0,84.951,0.76296131]
["bitfinex","SOLUSD",1772124379556,41.17211117,85.009,84.951,0.76296131]
["bitfinex","SOLUSD",1772124379756,15.9559312,85.0,84.951,0.76296131]
["bitfinex","SOLUSD",1772124379958,15.9559312,85.0,84.961,0.76296131]
["bitfinex","SOLUSD",1772124380173,41.17695502,84.999,84.961,0.76296131]
["bitfinex","SOLUSD",1772124380678,88.23633218,84.999,84.93,0.76296131]
["bitfinex","SOLUSD",1772124380973,0.73415732,84.998,84.931,0.76296131]
["bitfinex","SOLUSD",1772124381176,15.9559312,84.98,84.931,0.76296131]
["bitfinex","SOLUSD",1772124381356,11.76484429,84.999,84.941,0.76296131]
["bitfinex","SOLUSD",1772124381563,15.9559312,84.99,84.941,0.76296131]
["bitfinex","SOLUSD",1772124381761,15.9559312,84.97,84.918,0.76296131]
["bitfinex","SOLUSD",1772124381976,0.73415732,84.979,84.921,0.76296131]
["bitfinex","SOLUSD",1772124382167,11.76581325,84.992,84.943,0.76296131]
["bitfinex","SOLUSD",1772124382583,0.73415732,84.991,84.911,0.76296131]
["bitfinex","SOLUSD",1772124382758,15.9559312,84.99,84.941,0.76296131]
["bitfinex","SOLUSD",1772124382954,15.9559312,84.98,84.941,0.76296131]
["bitfinex","SOLUSD",1772124383362,41.18034638,84.992,84.941,0.76296131]
["bitfinex","SOLUSD",1772124383576,15.9559312,84.98,84.941,0.76296131]
["bitfinex","SOLUSD",1772124384167,0.73415732,84.989,84.941,0.76296131]
["bitfinex","SOLUSD",1772124384481,0.73415732,84.989,84.883,241.50890044]
["bitfinex","SOLUSD",1772124384482,0.73415732,84.983,84.898,0.76296131]
["bitfinex","SOLUSD",1772124384679,15.9559312,84.97,84.911,0.76296131]
["bitfinex","SOLUSD",1772124384882,0.73415732,84.949,84.883,0.76296131]
["bitfinex","SOLUSD",1772124385177,0.73415732,84.962,84.901,0.76296131]
["bitfinex","SOLUSD",1772124386367,15.9559312,84.94,84.901,0.76296131]
["bitfinex","SOLUSD",1772124386565,0.73415732,84.939,84.89,16.71889251]
["bitfinex","SOLUSD",1772124386761,15.9559312,84.93,84.89,16.71889251]
["bitfinex","SOLUSD",1772124386971,15.9559312,84.93,84.89,0.76296131]
["bitfinex","SOLUSD",1772124387171,0.73415732,84.939,84.891,0.76296131]
["bitfinex","SOLUSD",1772124387379,0.73415732,84.929,84.881,0.2677565]
["bitfinex","SOLUSD",1772124387568,15.9559312,84.93,84.882,0.76296131]
["bitfinex","SOLUSD",1772124387962,0.73415732,84.955,84.891,0.76296131]
["bitfinex","SOLUSD",1772124388169,15.9559312,84.94,84.891,0.76296131]
["bitfinex","SOLUSD",1772124388374,11.77273904,84.942,84.891,0.76296131]
["bitfinex","SOLUSD",1772124388773,15.9559312,84.94,84.9,15.9559312]
["bitfinex","SOLUSD",1772124388980,16.69008852,84.94,84.891,0.76296131]
["bitfinex","SOLUSD",1772124389382,11.77273904,84.942,84.901,0.76296131]
["bitfinex","SOLUSD",1772124389765,15.9559312,84.94,84.901,0.76296131]
["bitfinex","SOLUSD",1772124390277,41.20458665,84.942,84.888,0.76296131]
["bitfinex","SOLUSD",1772124390278,15.9559312,84.93,84.888,0.76296131]
["bitfinex","SOLUSD",1772124390481,0.73415732,84.919,84.881,0.2677565]
["bitfinex","SOLUSD",1772124390683,41.21089379,84.929,84.883,0.76296131]
["bitfinex","SOLUSD",1772124390882,11.77454108,84.929,84.891,0.76296131]
["bitfinex","SOLUSD",1772124391083,11.77315485,84.939,84.901,0.76296131]
["bitfinex","SOLUSD",1772124391276,15.9559312,84.92,84.881,0.2677565]
["bitfinex","SOLUSD",1772124391476,41.20604198,84.939,84.9,0.76296131]
["bitfinex","SOLUSD",1772124391885,41.20604198,84.939,84.85,15.9559312]
["bitfinex","SOLUSD",1772124391886,0.73415732,84.909,84.85,15.9559312]
["bitfinex","SOLUSD",1772124392100,15.9559312,84.89,84.846,0.76296131]
["bitfinex","SOLUSD",1772124392477,15.9559312,84.89,84.8,106.13893734]
["bitfinex","SOLUSD",1772124392478,11.78008929,84.889,84.851,0.76296131]
["bitfinex","SOLUSD",1772124392879,41.23031252,84.889,84.851,0.76296131]
["bitfinex","SOLUSD",1772124393184,41.21768827,84.915,84.85,15.9559312]
["bitfinex","SOLUSD",1772124393378,11.77648236,84.915,84.861,0.82787616]
["bitfinex","SOLUSD",1772124393582,11.77648236,84.915,84.881,0.82787616]
["bitfinex","SOLUSD",1772124393783,15.9559312,84.91,84.867,0.82787616]
["bitfinex","SOLUSD",1772124393980,15.9559312,84.9,84.855,0.82787616]
["bitfinex","SOLUSD",1772124394191,5.36086188,84.914,84.841,0.82787616]
["bitfinex","SOLUSD",1772124394390,41.22545612,84.899,84.851,0.82787616]
["bitfinex","SOLUSD",1772124394591,15.9559312,84.89,84.851,0.82787616]
["bitfinex","SOLUSD",1772124394781,41.22545612,84.899,84.851,0.82787616]
["bitfinex","SOLUSD",1772124394980,11.77703713,84.911,84.881,0.82787616]
["bitfinex","SOLUSD",1772124395676,11.77605955,84.919,84.891,0.82787616]
["bitfinex","SOLUSD",1772124395881,15.9559312,84.94,84.891,0.82787616]
["bitfinex","SOLUSD",1772124395882,11.77384792,84.934,84.891,0.82787616]
["bitfinex","SOLUSD",1772124396275,11.77384792,84.934,84.89,15.9559312]
["bitfinex","SOLUSD",1772124396276,41.20846774,84.934,84.897,0.82787616]
["bitfinex","SOLUSD",1772124396477,29.43461982,84.934,84.9,15.9559312]
["bitfinex","SOLUSD",1772124396675,29.43461982,84.934,84.897,0.82787616]
["bitfinex","SOLUSD",1772124396889,15.9559312,84.91,84.871,0.82787616]
["bitfinex","SOLUSD",1772124397495,29.43461982,84.934,84.871,0.82787616]
["bitfinex","SOLUSD",1772124397695,29.43461982,84.934,84.843,0.82787616]
["bitfinex","SOLUSD",1772124397903,15.9559312,84.85,84.705,58.33159223]
["bitfinex","SOLUSD",1772124398111,3.69383402,84.859,84.797,1e-08]
["bitfinex","SOLUSD",1772124398284,35.4,84.899,84.798,0.82787616]
["bitfinex","SOLUSD",1772124398285,0.02317383,84.869,84.798,0.82787616]
["bitfinex","SOLUSD",1772124398484,15.9559312,84.85,84.811,0.82787616]
["bitfinex","SOLUSD",1772124398686,15.9559312,84.86,84.821,0.82787616]
["bitfinex","SOLUSD",1772124398893,0.02317383,84.849,84.797,1e-08]
["bitfinex","SOLUSD",1772124399100,15.9559312,84.87,84.821,0.82787616]
["bitfinex","SOLUSD",1772124399401,0.02632441,84.892,84.831,0.82787616]
["bitfinex","SOLUSD",1772124399592,15.9559312,84.89,84.841,0.82787616]
["bitfinex","SOLUSD",1772124399800,15.9559312,84.89,84.851,0.82787616]
["bitfinex","SOLUSD",1772124399983,11.77939548,84.894,84.86,15.9559312]
["bitfinex","SOLUSD",1772124400180,11.77939548,84.894,84.851,0.82787616]
["bitfinex","SOLUSD",1772124400981,15.9559312,84.87,84.841,0.82787616]
["bitfinex","SOLUSD",1772124401209,15.9559312,84.88,84.841,0.82787616]
["bitfinex","SOLUSD",1772124401910,15.9559312,84.86,84.82,15.9559312]
["bitfinex","SOLUSD",1772124402402,5.39942,84.893,84.831,0.82787616]
["bitfinex","SOLUSD",1772124402603,0.03855812,84.88,84.831,0.82787616]
["bitfinex","SOLUSD",1772124402794,15.9559312,84.88,84.841,0.82787616]
["bitfinex","SOLUSD",1772124403105,15.9559312,84.9,84.861,0.82787616]
["bitfinex","SOLUSD",1772124403309,0.78040691,84.889,84.84,15.9559312]
["bitfinex","SOLUSD",1772124403512,15.9559312,84.88,84.84,15.9559312]
["bitfinex","SOLUSD",1772124403704,15.9559312,84.88,84.83,15.9559312]
["bitfinex","SOLUSD",1772124404008,11.77786938,84.905,84.87,15.9559312]
["bitfinex","SOLUSD",1772124404209,29.43597843,84.931,84.87,15.9559312]
["bitfinex","SOLUSD",1772124404401,11.77246185,84.944,84.9,15.9559312]
["bitfinex","SOLUSD",1772124404706,15.9559312,84.92,84.844,3.69383402]
["bitfinex","SOLUSD",1772124404906,41.20361649,84.944,84.9,15.9559312]
["bitfinex","SOLUSD",1772124405094,15.9559312,84.94,84.9,15.9559312]
["bitfinex","SOLUSD",1772124405299,0.78040691,84.939,84.895,0.76728599]
["bitfinex","SOLUSD",1772124405499,15.9559312,84.93,84.895,0.76728599]
["bitfinex","SOLUSD",1772124405694,15.9559312,84.93,84.881,0.76728599]
["bitfinex","SOLUSD",1772124406004,15.9559312,84.93,84.89,15.9559312]
["bitfinex","SOLUSD",1772124406314,0.78040691,84.919,84.861,0.76728599]
["bitfinex","SOLUSD",1772124406487,11.77870175,84.899,84.851,0.76728599]
["bitfinex","SOLUSD",1772124406691,15.9559312,84.91,84.871,0.76728599]
["bitfinex","SOLUSD",1772124406892,0.78040691,84.91,84.811,29.47716032]
["bitfinex","SOLUSD",1772124407098,16.73633811,84.91,84.87,15.9559312]
["bitfinex","SOLUSD",1772124407408,0.78040691,84.91,84.88,15.9559312]
["bitfinex","SOLUSD",1772124407712,3.69383402,84.943,84.811,29.47716032]
["bitfinex","SOLUSD",1772124407713,15.9559312,84.97,84.904,0.76728599]
["bitfinex","SOLUSD",1772124408012,3.14807728,84.947,84.94,15.9559312]
["bitfinex","SOLUSD",1772124408198,15.9559312,85.0,84.94,15.9559312]
["bitfinex","SOLUSD",1772124408390,15.9559312,85.01,84.931,3.69383402]
["bitfinex","SOLUSD",1772124408591,15.9559312,85.01,84.97,15.9559312]
["bitfinex","SOLUSD",1772124408592,11.76484429,84.999,84.97,15.9559312]
["bitfinex","SOLUSD",1772124408791,11.76484429,84.999,84.98,15.9559312]
["bitfinex","SOLUSD",1772124409007,47.04166715,85.031,84.949,11.77169503]
["bitfinex","SOLUSD",1772124409008,11.75986358,85.035,84.99,15.9559312]
["bitfinex","SOLUSD",1772124409213,15.9559312,85.07,85.02,15.9559312]
["bitfinex","SOLUSD",1772124409392,15.9559312,85.09,85.05,15.9559312]
["bitfinex","SOLUSD",1772124409710,0.85628895,85.088,85.05,15.9559312]
["bitfinex","SOLUSD",1772124409902,0.85628895,85.089,85.04,15.9559312]
["bitfinex","SOLUSD",1772124410105,0.85628895,85.104,85.011,0.28432314]
["bitfinex","SOLUSD",1772124410294,0.85628895,85.099,85.05,15.9559312]
["bitfinex","SOLUSD",1772124410501,0.85628895,85.079,85.003,29.410443]
["bitfinex","SOLUSD",1772124410707,0.85628895,85.069,85.03,15.9559312]
["bitfinex","SOLUSD",1772124411013,0.85628895,85.059,85.02,15.9559312]
["bitfinex","SOLUSD",1772124411206,0.85628895,85.074,85.04,15.9559312]
["bitfinex","SOLUSD",1772124411993,41.13388491,85.088,85.04,15.9559312]
["bitfinex","SOLUSD",1772124412198,88.1440391,85.088,85.02,15.9559312]
["bitfinex","SOLUSD",1772124412394,88.1440391,85.088,84.962,47.07986226]
["bitfinex","SOLUSD",1772124412395,5.36086188,85.083,84.975,0.76728599]
["bitfinex","SOLUSD",1772124412610,135.16372437,85.082,85.01,15.9559312]
["bitfinex","SOLUSD",1772124412812,15.9559312,85.07,85.03,15.9559312]
["bitfinex","SOLUSD",1772124413013,15.9559312,85.08,85.04,15.9559312]
["bitfinex","SOLUSD",1772124413317,41.13678567,85.082,85.05,15.9559312]
["bitfinex","SOLUSD",1772124413514,15.9559312,85.08,85.03,15.9559312]
["bitfinex","SOLUSD",1772124413738,15.9559312,85.06,85.006,0.76728599]
["bitfinex","SOLUSD",1772124414021,0.78040691,85.059,85.01,15.9559312]
["bitfinex","SOLUSD",1772124414199,0.78040691,85.059,85.02,15.9559312]
["bitfinex","SOLUSD",1772124414716,15.9559312,85.05,85.01,15.9559312]
["bitfinex","SOLUSD",1772124415015,0.78040691,85.057,85.01,15.9559312]
["bitfinex","SOLUSD",1772124415315,0.78040691,85.057,85.02,15.9559312]
["bitfinex","SOLUSD",1772124415516,0.78040691,85.057,84.944,166.6]
["bitfinex","SOLUSD",1772124415699,0.78040691,85.057,84.929,307.4]
["bitfinex","SOLUSD",1772124415700,0.78040691,85.029,84.99,15.9559312]
["bitfinex","SOLUSD",1772124416212,241.01201529,85.058,85.0,15.9559312]
["bitfinex","SOLUSD",1772124416213,15.9559312,85.04,85.0,15.9559312]
["bitfinex","SOLUSD",1772124416515,15.9559312,85.05,85.01,15.9559312]
["bitfinex","SOLUSD",1772124416708,11.75792778,85.049,85.01,15.9559312]
["bitfinex","SOLUSD",1772124416901,15.9559312,85.04,85.0,15.9559312]
["bitfinex","SOLUSD",1772124417106,0.78040691,85.039,85.01,15.9559312]
["bitfinex","SOLUSD",1772124417615,0.78040691,85.039,84.985,11.76678237]
["bitfinex","SOLUSD",1772124417616,11.75792778,85.049,84.998,0.76728599]
["bitfinex","SOLUSD",1772124418112,0.78040691,85.048,85.02,15.9559312]
["bitfinex","SOLUSD",1772124418825,0.78040691,85.046,85.01,15.9559312]
["bitfinex","SOLUSD",1772124419822,0.78040691,85.046,85.0,15.9559312]
["bitfinex","SOLUSD",1772124420011,0.78040691,85.029,84.99,15.9559312]
["bitfinex","SOLUSD",1772124420517,0.78040691,85.009,84.97,15.9559312]
["bitfinex","SOLUSD",1772124420720,0.78040691,84.999,84.96,15.9559312]
["bitfinex","SOLUSD",1772124420920,0.78040691,84.989,84.95,15.9559312]
["bitfinex","SOLUSD",1772124421112,0.78040691,85.007,84.931,0.76728599]
["bitfinex","SOLUSD",1772124421294,0.78040691,85.007,84.97,16.01429461]
["bitfinex","SOLUSD",1772124421495,0.78040691,85.007,84.98,16.01429461]
["bitfinex","SOLUSD",1772124421812,0.78040691,85.007,84.93,139.09946216]
["bitfinex","SOLUSD",1772124421813,0.78040691,85.007,84.97,16.01429461]
["bitfinex","SOLUSD",1772124422121,0.78040691,85.007,84.96,16.01429461]
["bitfinex","SOLUSD",1772124422319,0.78040691,84.999,84.96,16.01429461]
["bitfinex","SOLUSD",1772124422517,0.78040691,84.989,84.95,16.01429461]
["bitfinex","SOLUSD",1772124422723,0.78040691,84.987,84.96,16.01429461]
["bitfinex","SOLUSD",1772124423022,0.78040691,84.992,84.96,16.01429461]
["bitfinex","SOLUSD",1772124423203,11.76572671,84.993,84.92,3.69383402]
["bitfinex","SOLUSD",1772124423204,0.78040691,84.979,84.93,16.01429461]
["bitfinex","SOLUSD",1772124423531,0.78040691,84.979,84.95,16.01429461]
["bitfinex","SOLUSD",1772124423825,0.78040691,84.979,84.94,16.01429461]
["bitfinex","SOLUSD",1772124424738,11.76622857,84.989,84.929,0.76728599]
["bitfinex","SOLUSD",1772124424899,0.78040691,84.988,84.929,0.76728599]
["bitfinex","SOLUSD",1772124425096,0.78040691,84.988,84.94,16.01429461]
["bitfinex","SOLUSD",1772124425302,0.78040691,84.969,84.92,16.01429461]
["bitfinex","SOLUSD",1772124425600,0.78040691,84.959,84.93,16.01429461]
["bitfinex","SOLUSD",1772124425801,0.78040691,84.979,84.94,16.01429461]
["bitfinex","SOLUSD",1772124426127,0.78040691,84.979,84.931,0.76728599]
["bitfinex","SOLUSD",1772124426514,0.78040691,84.979,84.94,16.01429461]
["bitfinex","SOLUSD",1772124426718,12.54815856,84.978,84.95,16.01429461]
["bitfinex","SOLUSD",1772124427028,0.78040691,84.977,84.94,16.01429461]
["bitfinex","SOLUSD",1772124427221,0.78040691,84.977,84.907,3.69383402]
["bitfinex","SOLUSD",1772124427222,0.78040691,84.959,84.92,16.01429461]
["bitfinex","SOLUSD",1772124427528,88.25813739,84.978,84.911,0.76728599]
["bitfinex","SOLUSD",1772124427529,16.01429461,84.97,84.911,0.76728599]
["bitfinex","SOLUSD",1772124427715,0.78040691,84.973,84.94,16.01429461]
["bitfinex","SOLUSD",1772124428202,0.78040691,84.969,84.93,16.01429461]
["bitfinex","SOLUSD",1772124428619,41.96753769,84.978,84.94,16.01429461]
["bitfinex","SOLUSD",1772124428821,0.78040691,84.959,84.92,16.01429461]
["bitfinex","SOLUSD",1772124429104,0.78040691,84.929,84.87,0.76728599]
["bitfinex","SOLUSD",1772124429407,3.69383402,84.972,84.822,0.76728599]
["bitfinex","SOLUSD",1772124429408,0.87543794,84.899,84.822,0.76728599]
["bitfinex","SOLUSD",1772124429710,0.87543794,84.899,84.796,166.6]
["bitfinex","SOLUSD",1772124429711,16.01429461,84.9,84.861,11.78397614]
["bitfinex","SOLUSD",1772124429907,0.87543794,84.909,84.88,16.01429461]
["bitfinex","SOLUSD",1772124430107,0.87543794,84.909,84.87,16.01429461]
["bitfinex","SOLUSD",1772124430409,0.87543794,84.899,84.86,0.1]
["bitfinex","SOLUSD",1772124430616,12.65561973,84.889,84.86,16.11429461]
["bitfinex","SOLUSD",1772124431114,0.87543794,84.888,84.86,16.11429461]
["bitfinex","SOLUSD",1772124431323,0.87543794,84.888,84.86,0.1]
["bitfinex","SOLUSD",1772124432034,0.87543794,84.888,84.861,11.78397614]
["bitfinex","SOLUSD",1772124432233,11.77934399,84.895,84.87,16.01429461]
["bitfinex","SOLUSD",1772124432603,16.01429461,84.9,84.86,16.11429461]
["bitfinex","SOLUSD",1772124432831,0.87543794,84.899,84.86,16.11429461]
["bitfinex","SOLUSD",1772124433034,0.87543794,84.889,84.86,0.1]
["bitfinex","SOLUSD",1772124433205,29.44620385,84.901,84.86,0.1]
["bitfinex","SOLUSD",1772124433206,0.87543794,84.879,84.86,0.1]
["bitfinex","SOLUSD",1772124433404,0.87543794,84.879,84.8,47.16934069]
["bitfinex","SOLUSD",1772124433405,0.87543794,84.869,84.797,0.89850473]
["bitfinex","SOLUSD",1772124433726,29.44620385,84.901,84.84,16.01429461]
["bitfinex","SOLUSD",1772124433727,16.01429461,84.88,84.84,16.01429461]
["bitfinex","SOLUSD",1772124434030,0.87543794,84.895,84.86,16.01429461]
["bitfinex","SOLUSD",1772124434208,11.77786938,84.905,84.87,16.01429461]
["bitfinex","SOLUSD",1772124434403,0.87543794,84.904,84.87,16.01429461]
["bitfinex","SOLUSD",1772124434824,11.77814682,84.903,84.87,16.01429461]
["bitfinex","SOLUSD",1772124435024,11.77814682,84.903,84.88,16.01429461]
["bitfinex","SOLUSD",1772124435226,11.77814682,84.903,84.87,16.01429461]
["bitfinex","SOLUSD",1772124435404,41.22351388,84.903,84.87,16.01429461]
["bitfinex","SOLUSD",1772124435609,11.77814682,84.903,84.87,16.01429461]
["bitfinex","SOLUSD",1772124435844,16.01429461,84.88,84.82,0.89850472]
["bitfinex","SOLUSD",1772124436002,0.87543794,84.889,84.821,0.89850472]
["bitfinex","SOLUSD",1772124436205,12.65358476,84.903,84.87,16.01429461]
["bitfinex","SOLUSD",1772124436607,12.65358476,84.903,84.86,16.01429461]
["bitfinex","SOLUSD",1772124436925,11.77675974,84.913,84.88,16.01429461]
["bitfinex","SOLUSD",1772124437410,0.87543794,84.912,84.87,16.01429461]
["bitfinex","SOLUSD",1772124437727,0.87543794,84.912,84.86,0.89850472]
["bitfinex","SOLUSD",1772124438030,0.87543794,84.912,84.87,16.01429461]
["bitfinex","SOLUSD",1772124438242,0.87543794,84.912,84.88,16.01429461]
["bitfinex","SOLUSD",1772124438828,11.77703713,84.911,84.88,16.01429461]
["bitfinex","SOLUSD",1772124439016,0.87543794,84.938,84.9,16.01429461]
["bitfinex","SOLUSD",1772124439406,0.87543794,84.936,84.9,16.01429461]
["bitfinex","SOLUSD",1772124439610,11.77343207,84.937,84.86,3.69383402]
["bitfinex","SOLUSD",1772124439611,11.77280481,84.942,84.91,16.01429461]
["bitfinex","SOLUSD",1772124439811,11.77280481,84.942,84.92,16.01429461]
["bitfinex","SOLUSD",1772124440010,47.07084282,84.979,84.863,166.6]
["bitfinex","SOLUSD",1772124440011,0.87543794,84.961,84.93,16.01429461]
["bitfinex","SOLUSD",1772124440232,11.77038336,84.959,84.921,0.89850472]
["bitfinex","SOLUSD",1772124440524,16.01429461,84.95,84.91,16.01429461]
["bitfinex","SOLUSD",1772124440728,0.87543794,84.949,84.91,16.01429461]
["bitfinex","SOLUSD",1772124440928,0.87543794,84.958,84.92,16.01429461]
["bitfinex","SOLUSD",1772124441814,0.87543794,84.949,84.91,16.01429461]
["bitfinex","SOLUSD",1772124442404,0.87543794,84.949,84.9,11.77853202]
["bitfinex","SOLUSD",1772124442610,0.87543794,84.939,84.9,16.01429461]
["bitfinex","SOLUSD",1772124442829,40.69634176,84.959,84.92,16.01429461]
["bitfinex","SOLUSD",1772124443241,41.5717797,84.959,84.92,10.27928954]
["bitfinex","SOLUSD",1772124443541,41.5717797,84.959,84.93,10.27928954]
["bitfinex","SOLUSD",1772124443542,12.1458213,84.959,84.93,10.27928954]
["bitfinex","SOLUSD",1772124443748,0.87543794,84.958,84.899,0.89850472]
["bitfinex","SOLUSD",1772124444047,0.87543794,84.949,84.9,10.27928954]
["bitfinex","SOLUSD",1772124444340,10.27928954,84.95,84.9,10.27928954]
["bitfinex","SOLUSD",1772124444341,0.87543794,84.939,84.9,10.27928954]
["bitfinex","SOLUSD",1772124444926,11.77329346,84.938,84.9,10.27928954]
["bitfinex","SOLUSD",1772124445127,0.87543794,84.937,84.9,10.27928954]
["bitfinex","SOLUSD",1772124445631,11.77329346,84.938,84.91,10.27928954]
["bitfinex","SOLUSD",1772124446239,11.77190751,84.948,84.92,10.27928954]
["bitfinex","SOLUSD",1772124447026,30.3013564,84.96,84.92,10.27928954]
["bitfinex","SOLUSD",1772124447632,0.87543794,84.959,84.92,10.27928954]
["bitfinex","SOLUSD",1772124448244,0.87543794,84.949,84.92,10.27928954]
["bitfinex","SOLUSD",1772124448948,29.42591846,84.96,84.92,10.27928954]
["bitfinex","SOLUSD",1772124449948,11.77010628,84.961,84.88,3.69383402]
["bitfinex","SOLUSD",1772124449949,11.77010628,84.961,84.94,10.27928954]
["bitfinex","SOLUSD",1772124450332,11.77010628,84.961,84.921,12.67415503]
["bitfinex","SOLUSD",1772124450536,0.87543794,84.987,84.95,10.27928954]
["bitfinex","SOLUSD",1772124451546,0.95733002,84.985,84.95,10.27928954]
["bitfinex","SOLUSD",1772124451850,0.95733002,84.985,84.96,10.27928954]
["bitfinex","SOLUSD",1772124452026,41.1832537,84.986,84.96,10.27928954]
["bitfinex","SOLUSD",1772124453248,41.1832537,84.986,84.941,0.89850472]
["bitfinex","SOLUSD",1772124453249,0.95733002,84.985,84.941,0.89850472]
["bitfinex","SOLUSD",1772124453428,0.95733002,84.985,84.96,10.27928954]
["bitfinex","SOLUSD",1772124453623,11.76692083,84.984,84.96,10.27928954]
["bitfinex","SOLUSD",1772124454053,11.76692083,84.984,84.97,10.27928954]
["bitfinex","SOLUSD",1772124454244,0.95733002,84.979,84.915,0.28432314]
["bitfinex","SOLUSD",1772124454440,0.95733002,84.979,84.901,0.93213298]
["bitfinex","SOLUSD",1772124454749,0.95733002,84.968,84.93,10.27928954]
["bitfinex","SOLUSD",1772124454949,0.95733002,84.968,84.921,0.93213298]
["bitfinex","SOLUSD",1772124455656,0.89323661,84.966,84.921,0.93213298]
["bitfinex","SOLUSD",1772124456132,0.89323661,84.966,84.921,12.70774186]
["bitfinex","SOLUSD",1772124456452,0.89323661,84.966,84.922,11.77551164]
["bitfinex","SOLUSD",1772124456651,0.89323661,84.959,84.909,0.92575491]
["bitfinex","SOLUSD",1772124456955,0.89323661,84.959,84.92,10.27928954]
["bitfinex","SOLUSD",1772124457430,0.89323661,84.959,84.878,94.25262074]
["bitfinex","SOLUSD",1772124457431,0.89323661,84.959,84.896,0.92575491]
["bitfinex","SOLUSD",1772124457634,0.89323661,84.939,84.9,10.27928954]
["bitfinex","SOLUSD",1772124457843,12.66653007,84.938,84.9,22.05778629]
["bitfinex","SOLUSD",1772124458046,12.66653007,84.938,84.9,22.9835412]
["bitfinex","SOLUSD",1772124458254,11.77190751,84.948,84.91,10.27928954]
["bitfinex","SOLUSD",1772124458659,11.77190751,84.948,84.901,0.92575491]
["bitfinex","SOLUSD",1772124458660,11.77190751,84.948,84.92,10.27928954]
["bitfinex","SOLUSD",1772124458849,11.77025569,84.96,84.93,10.27928954]
["bitfinex","SOLUSD",1772124459242,11.77025569,84.96,84.94,10.27928954]
["bitfinex","SOLUSD",1772124459961,29.42356597,84.966,84.93,10.27928954]
["bitfinex","SOLUSD",1772124460158,0.93803818,84.965,84.93,10.27928954]
["bitfinex","SOLUSD",1772124460348,11.76830559,84.974,84.94,10.27928954]
["bitfinex","SOLUSD",1772124460760,11.76650546,84.987,84.96,10.27928954]
["bitfinex","SOLUSD",1772124460964,0.93803818,84.986,84.941,0.91913575]
["bitfinex","SOLUSD",1772124461341,0.93803818,84.979,84.94,10.27928954]
["bitfinex","SOLUSD",1772124461569,0.93803818,84.969,84.93,10.27928954]
["bitfinex","SOLUSD",1772124461861,11.76678237,84.985,84.96,10.27928954]
["bitfinex","SOLUSD",1772124462040,11.7649827,84.998,84.97,10.27928954]
["bitfinex","SOLUSD",1772124462556,11.7649827,84.998,84.98,10.27928954]
["bitfinex","SOLUSD",1772124462949,11.7649827,84.998,84.97,10.27928954]
["bitfinex","SOLUSD",1772124463135,0.93803818,84.979,84.914,0.91913575]
["bitfinex","SOLUSD",1772124463338,0.93803818,84.969,84.921,0.91913575]
["bitfinex","SOLUSD",1772124464260,0.93803818,84.967,84.922,11.77551164]
["bitfinex","SOLUSD",1772124464444,0.93803818,84.967,84.921,0.91913575]
["bitfinex","SOLUSD",1772124465063,41.19197815,84.968,84.906,29.44421612]
["bitfinex","SOLUSD",1772124465064,0.93803818,84.959,84.91,10.27928954]
["bitfinex","SOLUSD",1772124465242,0.93803818,84.949,84.91,10.27928954]
["bitfinex","SOLUSD",1772124465560,0.93803818,84.939,84.9,22.05777105]
["bitfinex","SOLUSD",1772124465765,10.27928954,84.95,84.91,10.27928954]
["bitfinex","SOLUSD",1772124465944,0.93803818,84.949,84.91,10.27928954]
["bitfinex","SOLUSD",1772124466145,11.77190751,84.948,84.902,11.77828555]
["bitfinex","SOLUSD",1772124466358,11.77190751,84.948,84.87,3.69383402]
["bitfinex","SOLUSD",1772124466359,0.93803818,84.929,84.873,0.91913575]
["bitfinex","SOLUSD",1772124466553,0.93803818,84.909,84.87,10.27928954]
["bitfinex","SOLUSD",1772124466959,0.93803818,84.909,84.87,11.19842529]
["bitfinex","SOLUSD",1772124467364,0.93803818,84.909,84.86,0.91913575]
["bitfinex","SOLUSD",1772124467868,0.93803818,84.909,84.87,10.27928954]
["bitfinex","SOLUSD",1772124468242,0.93803818,84.898,84.861,11.78397614]
["bitfinex","SOLUSD",1772124468763,47.09741658,84.931,84.861,11.78397614]
["bitfinex","SOLUSD",1772124468764,11.77675974,84.913,84.88,10.27928954]
["bitfinex","SOLUSD",1772124469460,0.93803818,84.909,84.86,10.27928954]
["bitfinex","SOLUSD",1772124469780,10.27928954,84.91,84.87,10.27928954]
["bitfinex","SOLUSD",1772124469949,11.77675974,84.913,84.88,10.27928954]
["bitfinex","SOLUSD",1772124470267,47.07803601,84.966,84.87,10.27928954]
["bitfinex","SOLUSD",1772124470268,41.22108634,84.908,84.87,10.27928954]
["bitfinex","SOLUSD",1772124470639,42.15912452,84.908,84.87,10.27928954]
["bitfinex","SOLUSD",1772124470870,0.93803818,84.907,84.87,10.27928954]
["bitfinex","SOLUSD",1772124471107,0.93803818,84.907,84.86,10.27928954]
["bitfinex","SOLUSD",1772124471551,41.22108634,84.908,84.85,10.27928954]
["bitfinex","SOLUSD",1772124471552,0.93803818,84.899,84.85,10.27928954]
["bitfinex","SOLUSD",1772124471747,10.27928954,84.89,84.85,10.27928954]
["bitfinex","SOLUSD",1772124471951,41.22108634,84.908,84.837,11.78730978]
["bitfinex","SOLUSD",1772124471952,0.93803818,84.879,84.837,11.78730978]
["bitfinex","SOLUSD",1772124472365,0.93803818,84.877,84.837,11.78730978]
["bitfinex","SOLUSD",1772124472671,0.93803818,84.964,84.87,11.19842529]
["bitfinex","SOLUSD",1772124472855,0.93803818,84.919,84.87,11.19842529]
["bitfinex","SOLUSD",1772124473056,0.93803818,84.919,84.871,0.91913575]
["bitfinex","SOLUSD",1772124473373,0.93803818,84.909,84.86,10.27928954]
["bitfinex","SOLUSD",1772124473670,0.93803818,84.899,84.86,10.27928954]
["bitfinex","SOLUSD",1772124474047,0.93803818,84.889,84.85,10.27928954]
["bitfinex","SOLUSD",1772124474248,0.93803818,84.889,84.842,0.91913575]
["bitfinex","SOLUSD",1772124474249,10.27928954,84.88,84.842,0.91913575]
["bitfinex","SOLUSD",1772124474447,0.93803818,84.878,84.84,10.27928954]
["bitfinex","SOLUSD",1772124474643,0.93803818,84.878,84.828,0.91913575]
["bitfinex","SOLUSD",1772124474861,10.27928954,84.86,84.823,11.78925527]
["bitfinex","SOLUSD",1772124475176,0.93803818,84.859,84.823,41.26239345]
["bitfinex","SOLUSD",1772124475357,0.93803818,84.859,84.83,10.27928954]
["bitfinex","SOLUSD",1772124476062,10.27928954,84.87,84.83,10.27928954]
["bitfinex","SOLUSD",1772124476262,10.27928954,84.9,84.841,0.91913575]
["bitfinex","SOLUSD",1772124476263,0.93803818,84.883,84.841,0.91913575]
["bitfinex","SOLUSD",1772124476471,11.78106076,84.882,84.85,10.27928954]
["bitfinex","SOLUSD",1772124476770,12.71535271,84.909,84.87,10.27928954]
["bitfinex","SOLUSD",1772124476966,0.93803818,84.908,84.87,10.27928954]
["bitfinex","SOLUSD",1772124477177,0.93803818,84.908,84.861,0.91913575]
["bitfinex","SOLUSD",1772124477178,0.93803818,84.908,84.88,10.27928954]
["bitfinex","SOLUSD",1772124477565,0.93803818,84.908,84.87,10.27928954]
["bitfinex","SOLUSD",1772124478355,10.27928954,84.9,84.851,0.91913575]
["bitfinex","SOLUSD",1772124478555,10.27928954,84.87,84.83,22.06746267]
["bitfinex","SOLUSD",1772124478766,10.27928954,84.88,84.84,10.27928954]
["bitfinex","SOLUSD",1772124479076,0.93803818,84.889,84.851,0.91913575]
["bitfinex","SOLUSD",1772124479462,0.93803818,84.889,84.85,10.27928954]
["bitfinex","SOLUSD",1772124479953,10.27928954,84.9,84.86,10.27928954]
["bitfinex","SOLUSD",1772124480153,41.22157183,84.907,84.853,0.91913575]
["bitfinex","SOLUSD",1772124480154,0.93803818,84.899,84.853,0.91913575]
["bitfinex","SOLUSD",1772124480564,0.93803818,84.897,84.86,0.91913575]
["bitfinex","SOLUSD",1772124480769,0.93803818,84.897,84.87,10.27928954]
["bitfinex","SOLUSD",1772124480970,12.71549142,84.908,84.88,10.27928954]
["bitfinex","SOLUSD",1772124481170,0.93803818,84.907,84.87,10.27928954]
["bitfinex","SOLUSD",1772124481381,0.93803818,84.907,84.87,10.29182034]
["bitfinex","SOLUSD",1772124481583,0.93803818,84.899,84.87,10.29182034]
["bitfinex","SOLUSD",1772124482166,11.77745324,84.908,84.854,41.24731892]
["bitfinex","SOLUSD",1772124482167,11.77679742,84.913,84.88,10.29182034]
["bitfinex","SOLUSD",1772124482465,11.77551164,84.922,84.87,0.91913575]
["bitfinex","SOLUSD",1772124482669,0.93803818,84.925,84.89,10.29182034]
["bitfinex","SOLUSD",1772124482884,0.93803818,84.938,84.9,10.29182034]
["bitfinex","SOLUSD",1772124483180,0.93803818,84.938,84.89,0.91913575]
["bitfinex","SOLUSD",1772124483181,0.93803818,84.938,84.91,10.29182034]
["bitfinex","SOLUSD",1772124483483,11.77315485,84.939,84.911,0.91913575]
["bitfinex","SOLUSD",1772124483678,11.77163037,84.95,84.92,10.29182034]
["bitfinex","SOLUSD",1772124483882,12.70288247,84.999,84.94,10.29182034]
["bitfinex","SOLUSD",1772124484062,21.76482999,85.0,84.97,10.29182034]
["bitfinex","SOLUSD",1772124484262,10.0,85.0,84.98,10.29182034]
["bitfinex","SOLUSD",1772124484676,0.93803818,84.998,84.96,10.29182034]
["bitfinex","SOLUSD",1772124485387,0.93803818,84.998,84.97,10.29182034]
["bitfinex","SOLUSD",1772124485781,10.0,85.0,84.98,10.29182034]
["bitfinex","SOLUSD",1772124486177,10.0,85.0,84.99,10.29182034]
["bitfinex","SOLUSD",1772124486479,11.76484429,84.999,84.97,10.29182034]
["bitfinex","SOLUSD",1772124486681,10.0,85.0,84.98,10.29182034]
["bitfinex","SOLUSD",1772124487288,10.0,85.0,84.97,10.29182034]
["bitfinex","SOLUSD",1772124487289,12.70288247,84.999,84.97,10.29182034]
["bitfinex","SOLUSD",1772124487479,10.0,85.0,84.98,10.29182034]
["bitfinex","SOLUSD",1772124487673,10.0,85.0,84.99,10.29182034]
["bitfinex","SOLUSD",1772124488192,10.0,85.0,84.98,10.29182034]
["bitfinex","SOLUSD",1772124488566,10.0,85.0,84.99,10.29182034]
["bitfinex","SOLUSD",1772124490593,8.80173282,85.0,84.99,10.29182034]
["bitfinex","SOLUSD",1772124492388,11.76484429,84.999,84.98,10.29182034]
["bitfinex","SOLUSD",1772124492893,1.02727807,84.998,84.958,11.77045489]
["bitfinex","SOLUSD",1772124493074,1.02727807,84.998,84.98,10.29182034]
["bitfinex","SOLUSD",1772124493999,8.80173282,85.0,84.98,10.29182034]
["bitfinex","SOLUSD",1772124494202,8.80173282,85.0,84.99,10.29182034]
["bitfinex","SOLUSD",1772124494392,8.80173282,85.0,84.96,10.29182034]
["bitfinex","SOLUSD",1772124494590,8.80173282,85.0,84.99,10.29182034]
["bitfinex","SOLUSD",1772124500105,1.03816062,85.036,84.99,10.29182034]
["bitfinex","SOLUSD",1772124500295,1.03816062,85.036,85.02,10.29182034]
["bitfinex","SOLUSD",1772124500691,1.03816062,85.036,84.932,88.30593885]
["bitfinex","SOLUSD",1772124500692,1.03816062,85.029,84.932,88.30593885]
["bitfinex","SOLUSD",1772124500891,1.03816062,85.019,84.98,10.29182034]
["bitfinex","SOLUSD",1772124501607,1.03816062,85.017,84.99,10.29182034]
["bitfinex","SOLUSD",1772124502611,11.32998096,85.0,84.905,94.22222161]
["bitfinex","SOLUSD",1772124502789,1.03816062,84.999,84.97,10.29182034]
["bitfinex","SOLUSD",1772124503105,1.03816062,84.999,84.908,3.69383402]
["bitfinex","SOLUSD",1772124503282,1.03816062,84.999,84.96,10.29182034]
["bitfinex","SOLUSD",1772124503482,1.03816062,84.997,84.96,10.29182034]
["bitfinex","SOLUSD",1772124503904,1.03816062,84.997,84.914,94.21235559]
["bitfinex","SOLUSD",1772124503905,1.03816062,84.997,84.97,10.29182034]
["bitfinex","SOLUSD",1772124504100,1.03816062,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1772124504307,1.03816062,84.997,84.97,10.29182034]
["bitfinex","SOLUSD",1772124504897,11.76395538,85.006,84.98,10.29182034]
["bitfinex","SOLUSD",1772124505218,1.03816062,84.999,84.96,10.29182034]
["bitfinex","SOLUSD",1772124505513,1.03816062,84.999,84.98,10.29182034]
["bitfinex","SOLUSD",1772124505717,10.29182034,85.02,84.98,10.29182034]
["bitfinex","SOLUSD",1772124506219,10.29182034,85.03,84.99,10.29182034]
["bitfinex","SOLUSD",1772124507114,10.29182034,85.04,84.99,10.29182034]
["bitfinex","SOLUSD",1772124507315,10.29182034,85.03,84.99,10.29182034]
["bitfinex","SOLUSD",1772124507613,0.98573127,85.027,84.99,10.29182034]
["bitfinex","SOLUSD",1772124509913,0.98573127,85.025,84.99,10.29182034]
["bitfinex","SOLUSD",1772124511022,0.98573127,85.025,84.966,29.42341544]
["bitfinex","SOLUSD",1772124511023,0.98573127,85.025,84.98,12.73666949]
["bitfinex","SOLUSD",1772124511221,0.98573127,85.025,84.99,10.29182034]
["bitfinex","SOLUSD",1772124511639,5.36086188,85.074,84.98,12.73666949]
["bitfinex","SOLUSD",1772124511640,0.98573127,85.046,85.01,10.29182034]
["bitfinex","SOLUSD",1772124511918,0.98573127,85.044,85.01,10.29182034]
["bitfinex","SOLUSD",1772124512413,0.98573127,85.044,85.02,10.29182034]
["bitfinex","SOLUSD",1772124513616,0.98573127,85.058,85.03,10.29182034]
["bitfinex","SOLUSD",1772124513832,0.98573127,85.088,85.05,11.26112849]
["bitfinex","SOLUSD",1772124513995,0.98573127,85.097,85.07,10.29182034]
["bitfinex","SOLUSD",1772124514194,0.98573127,85.136,85.091,0.96930815]
["bitfinex","SOLUSD",1772124514502,11.74605039,85.135,85.1,10.29182034]
["bitfinex","SOLUSD",1772124514703,0.97852413,85.129,85.09,10.29182034]
["bitfinex","SOLUSD",1772124515818,0.97852413,85.109,85.049,0.88256135]
["bitfinex","SOLUSD",1772124515997,0.97852413,85.109,85.07,10.29182034]
["bitfinex","SOLUSD",1772124516300,0.97852413,85.109,85.02,10.29182034]
["bitfinex","SOLUSD",1772124516301,0.97852413,85.089,85.05,10.29182034]
["bitfinex","SOLUSD",1772124516624,0.97852413,85.079,85.04,10.29182034]
["bitfinex","SOLUSD",1772124516809,0.97852413,85.049,85.004,0.88530286]
["bitfinex","SOLUSD",1772124517000,0.97852413,85.049,85.01,10.29182034]
["bitfinex","SOLUSD",1772124517620,0.97852413,85.049,85.02,10.29182034]
["bitfinex","SOLUSD",1772124517828,0.97852413,85.047,85.01,10.29182034]
["bitfinex","SOLUSD",1772124518034,0.97852413,85.039,84.994,11.7655301]
["bitfinex","SOLUSD",1772124518220,0.97852413,85.052,85.011,0.88801702]
["bitfinex","SOLUSD",1772124518413,0.97852413,85.052,85.03,10.29182034]
["bitfinex","SOLUSD",1772124518610,12.73604242,85.052,85.03,10.29182034]
["bitfinex","SOLUSD",1772124519022,0.97852413,85.052,85.03,10.29182034]
["bitfinex","SOLUSD",1772124519232,0.97852413,85.039,84.994,11.7655301]
["bitfinex","SOLUSD",1772124519536,0.97852413,85.029,84.99,10.29182034]
["bitfinex","SOLUSD",1772124519725,41.16291103,85.028,84.99,10.29182034]
["bitfinex","SOLUSD",1772124519903,0.96499111,85.027,84.99,10.29182034]
["bitfinex","SOLUSD",1772124520105,0.96499111,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1772124520302,0.96499111,85.027,84.99,10.29182034]
["bitfinex","SOLUSD",1772124520723,0.96499111,85.027,84.986,11.76653253]
["bitfinex","SOLUSD",1772124520921,0.96499111,85.027,84.99,10.29182034]
["bitfinex","SOLUSD",1772124521117,0.96499111,85.027,84.986,11.76653253]
["bitfinex","SOLUSD",1772124521118,0.96499111,85.027,84.979,0.89333391]
["bitfinex","SOLUSD",1772124521324,0.96499111,85.019,84.98,11.76747469]
["bitfinex","SOLUSD",1772124521625,47.02836004,85.056,84.98,11.76747469]
["bitfinex","SOLUSD",1772124521626,12.72493731,85.035,85.0,10.29182034]
["bitfinex","SOLUSD",1772124522008,12.72493731,85.035,85.0,22.05650074]
["bitfinex","SOLUSD",1772124522510,12.72493731,85.035,85.01,10.29182034]
["bitfinex","SOLUSD",1772124522711,12.72493731,85.035,85.0,22.05650074]
["bitfinex","SOLUSD",1772124523030,12.72493731,85.035,85.0,22.05645266]
["bitfinex","SOLUSD",1772124523202,0.96499111,85.019,84.98,10.29182034]
["bitfinex","SOLUSD",1772124523834,0.96499111,85.07,85.01,10.29182034]
["bitfinex","SOLUSD",1772124524033,47.01207011,85.085,85.0,11.76470588]
["bitfinex","SOLUSD",1772124524034,0.96499111,85.049,85.0,11.76470588]
["bitfinex","SOLUSD",1772124524244,0.96499111,85.039,85.0,10.29182034]
["bitfinex","SOLUSD",1772124524530,0.96499111,85.019,84.98,10.29182034]
["bitfinex","SOLUSD",1772124524738,0.96499111,85.019,84.97,10.29182034]
["bitfinex","SOLUSD",1772124524916,11.25681145,85.03,84.99,10.29182034]
["bitfinex","SOLUSD",1772124525127,0.96499111,85.029,85.0,10.29182034]
["bitfinex","SOLUSD",1772124525321,0.96499111,85.029,84.99,10.29182034]
["bitfinex","SOLUSD",1772124525540,0.96499111,85.045,85.01,10.29182034]
["bitfinex","SOLUSD",1772124526154,0.96499111,85.044,85.01,10.29182034]
["bitfinex","SOLUSD",1772124526331,0.96499111,85.039,85.0,10.29182034]
["bitfinex","SOLUSD",1772124526525,0.96499111,85.039,84.995,0.91350312]
["bitfinex","SOLUSD",1772124526732,0.96499111,85.029,84.983,11.76705929]
["bitfinex","SOLUSD",1772124527057,0.96499111,85.019,84.983,11.76705929]
["bitfinex","SOLUSD",1772124527429,0.96499111,85.019,84.99,10.29182034]
["bitfinex","SOLUSD",1772124527728,10.29182034,85.08,84.983,41.18470752]
["bitfinex","SOLUSD",1772124527729,10.29182034,85.09,85.017,0.96553462]
["bitfinex","SOLUSD",1772124527938,11.75378177,85.079,85.04,10.29182034]
["bitfinex","SOLUSD",1772124528246,10.29182034,85.09,85.05,10.29182034]
["bitfinex","SOLUSD",1772124528454,88.115043,85.116,85.032,41.16097468]
["bitfinex","SOLUSD",1772124528455,10.29182034,85.11,85.07,10.29182034]
["bitfinex","SOLUSD",1772124528659,10.29182034,85.12,85.08,10.29182034]
["bitfinex","SOLUSD",1772124528832,10.29182034,85.12,85.071,0.96553462]
["bitfinex","SOLUSD",1772124528833,51.41037584,85.12,85.071,0.96553462]
["bitfinex","SOLUSD",1772124529161,11.74825475,85.12,85.08,10.29182034]
["bitfinex","SOLUSD",1772124529664,11.74549853,85.139,85.1,11.25735496]
["bitfinex","SOLUSD",1772124529952,0.96499111,85.129,85.09,10.29182034]
["bitfinex","SOLUSD",1772124530146,0.96499111,85.127,85.09,10.29182034]
["bitfinex","SOLUSD",1772124530328,0.96499111,85.119,85.08,10.29182034]
["bitfinex","SOLUSD",1772124530528,0.96499111,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772124530834,0.96499111,85.119,85.09,10.29182034]
["bitfinex","SOLUSD",1772124531253,0.96499111,85.109,85.07,10.29182034]
["bitfinex","SOLUSD",1772124531447,0.96499111,85.121,85.09,10.29182034]
["bitfinex","SOLUSD",1772124531662,0.96499111,85.119,85.081,0.96553462]
["bitfinex","SOLUSD",1772124531832,0.96499111,85.119,85.08,10.29182034]
["bitfinex","SOLUSD",1772124532155,46.98061284,85.142,85.07,10.29182034]
["bitfinex","SOLUSD",1772124532156,0.96499111,85.109,85.07,10.29182034]
["bitfinex","SOLUSD",1772124532344,0.96499111,85.099,85.05,10.29182034]
["bitfinex","SOLUSD",1772124532550,0.96499111,85.089,85.05,10.29182034]
["bitfinex","SOLUSD",1772124532731,0.96499111,85.089,85.044,11.75861906]
["bitfinex","SOLUSD",1772124533151,0.96499111,85.089,85.06,10.29182034]
["bitfinex","SOLUSD",1772124533946,10.29182034,85.1,85.06,10.29182034]
["bitfinex","SOLUSD",1772124534148,11.75088131,85.1,85.062,0.96553462]
["bitfinex","SOLUSD",1772124534330,0.96499111,85.099,85.062,0.96553462]
["bitfinex","SOLUSD",1772124534530,0.96499111,85.099,85.02,3.69383402]
["bitfinex","SOLUSD",1772124534531,0.96499111,85.099,85.06,10.29182034]
["bitfinex","SOLUSD",1772124534829,11.75088131,85.1,85.061,0.96553462]
["bitfinex","SOLUSD",1772124535046,46.9852482,85.134,85.09,11.25735496]
["bitfinex","SOLUSD",1772124535047,10.29182034,85.13,85.09,11.25735496]
["bitfinex","SOLUSD",1772124535349,11.74632633,85.133,85.091,0.96553462]
["bitfinex","SOLUSD",1772124535549,11.74632633,85.133,85.1,10.29182034]
["bitfinex","SOLUSD",1772124535759,11.74632633,85.133,85.091,0.96553462]
["bitfinex","SOLUSD",1772124535949,0.96499111,85.129,85.091,0.96553462]
["bitfinex","SOLUSD",1772124536156,10.29182034,85.12,85.08,10.29182034]
["bitfinex","SOLUSD",1772124536456,0.96499111,85.119,85.08,10.29182034]
["bitfinex","SOLUSD",1772124536843,11.74701625,85.128,85.082,0.96553462]
["bitfinex","SOLUSD",1772124537045,41.11455689,85.128,85.082,0.96553462]
["bitfinex","SOLUSD",1772124537349,12.71200736,85.128,85.09,10.29182034]
["bitfinex","SOLUSD",1772124537753,0.96499111,85.127,85.082,0.96553462]
["bitfinex","SOLUSD",1772124538057,0.96499111,85.127,85.09,10.29182034]
["bitfinex","SOLUSD",1772124538236,11.74729224,85.126,85.092,0.96553462]
["bitfinex","SOLUSD",1772124538443,11.74729224,85.126,85.101,0.96553462]
["bitfinex","SOLUSD",1772124538736,41.11552286,85.126,85.09,10.29182034]
["bitfinex","SOLUSD",1772124538943,10.29182034,85.12,85.083,11.75315819]
["bitfinex","SOLUSD",1772124539742,0.96499111,85.125,85.084,0.96553462]
["bitfinex","SOLUSD",1772124539945,0.96499111,85.125,85.09,10.29182034]
["bitfinex","SOLUSD",1772124540454,46.95811781,85.183,85.09,10.29182034]
["bitfinex","SOLUSD",1772124540455,11.74756825,85.124,85.092,0.96553462]
["bitfinex","SOLUSD",1772124540950,11.74756825,85.124,85.058,47.02639924]
["bitfinex","SOLUSD",1772124540951,0.96499111,85.119,85.084,11.75296209]
["bitfinex","SOLUSD",1772124541532,41.11648888,85.124,85.091,0.96553462]
["bitfinex","SOLUSD",1772124541739,10.29182034,85.14,85.1,10.29182034]
["bitfinex","SOLUSD",1772124541957,10.29182034,85.15,85.111,0.96553462]
["bitfinex","SOLUSD",1772124542142,0.96499111,85.149,85.111,0.96553462]
["bitfinex","SOLUSD",1772124542856,0.96499111,85.147,85.112,11.74922455]
["bitfinex","SOLUSD",1772124543042,0.96499111,85.147,85.112,12.71475917]
["bitfinex","SOLUSD",1772124543438,11.74274005,85.159,85.121,0.96553462]
["bitfinex","SOLUSD",1772124543634,0.96499111,85.158,85.121,0.96553462]
["bitfinex","SOLUSD",1772124544458,0.2,85.16,85.112,99.86840867]
["bitfinex","SOLUSD",1772124544637,1.10116559,85.192,85.16,10.2326242]
["bitfinex","SOLUSD",1772124544831,1.10116559,85.192,85.161,11.74246427]
["bitfinex","SOLUSD",1772124545053,1.10116559,85.203,85.17,10.2326242]
["bitfinex","SOLUSD",1772124545552,1.10116559,85.203,85.18,10.2326242]
["bitfinex","SOLUSD",1772124545753,1.10116559,85.215,85.18,10.2326242]
["bitfinex","SOLUSD",1772124546056,1.10116559,85.189,85.15,10.2326242]
["bitfinex","SOLUSD",1772124546251,1.10116559,85.179,85.14,10.2326242]
["bitfinex","SOLUSD",1772124546650,1.10116559,85.19,85.15,10.2326242]
["bitfinex","SOLUSD",1772124546851,1.10116559,85.19,85.11,3.69383402]
["bitfinex","SOLUSD",1772124546852,1.10116559,85.209,85.17,10.2326242]
["bitfinex","SOLUSD",1772124547040,1.10116559,85.209,85.18,10.2326242]
["bitfinex","SOLUSD",1772124547641,11.73490939,85.216,85.19,10.2326242]
["bitfinex","SOLUSD",1772124548036,11.73490939,85.216,85.18,10.2326242]
["bitfinex","SOLUSD",1772124548237,11.73490939,85.216,85.19,10.2326242]
["bitfinex","SOLUSD",1772124548438,10.4326242,85.23,85.128,46.9875297]
["bitfinex","SOLUSD",1772124548439,1.10116559,85.215,85.128,46.9875297]
["bitfinex","SOLUSD",1772124548756,1.10116559,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1772124549055,11.73461005,85.218,85.19,10.2326242]
["bitfinex","SOLUSD",1772124549457,11.73461005,85.218,85.171,41.09379953]
["bitfinex","SOLUSD",1772124549458,1.10116559,85.217,85.171,11.74108558]
["bitfinex","SOLUSD",1772124549659,1.10116559,85.217,85.18,10.2326242]
["bitfinex","SOLUSD",1772124549865,1.10116559,85.217,85.19,10.2326242]
["bitfinex","SOLUSD",1772124551068,1.10116559,85.217,85.191,11.73832916]
["bitfinex","SOLUSD",1772124551267,11.73447482,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1772124551465,1.10116559,85.227,85.2,10.2326242]
["bitfinex","SOLUSD",1772124551650,0.2,85.23,85.21,10.2326242]
["bitfinex","SOLUSD",1772124551849,0.2,85.23,85.2,10.2326242]
["bitfinex","SOLUSD",1772124552049,1.10116559,85.229,85.2,10.2326242]
["bitfinex","SOLUSD",1772124552356,1.10116559,85.229,85.19,10.2326242]
["bitfinex","SOLUSD",1772124552750,1.10116559,85.219,85.18,10.2326242]
["bitfinex","SOLUSD",1772124552949,1.10116559,85.217,85.19,10.2326242]
["bitfinex","SOLUSD",1772124553360,1.10116559,85.217,85.148,46.97671897]
["bitfinex","SOLUSD",1772124553361,1.10116559,85.219,85.151,0.03818519]
["bitfinex","SOLUSD",1772124553567,1.10116559,85.209,85.17,10.2326242]
["bitfinex","SOLUSD",1772124553969,1.10116559,85.209,85.19,10.2326242]
["bitfinex","SOLUSD",1772124554250,1.10116559,85.219,85.159,0.03818519]
["bitfinex","SOLUSD",1772124554554,1.10116559,85.209,85.17,10.2326242]
["bitfinex","SOLUSD",1772124554955,1.10116559,85.207,85.17,10.2326242]
["bitfinex","SOLUSD",1772124555153,1.10116559,85.207,85.18,10.2326242]
["bitfinex","SOLUSD",1772124555666,11.73461005,85.218,85.19,10.2326242]
["bitfinex","SOLUSD",1772124555873,1.10116559,85.217,85.19,10.2326242]
["bitfinex","SOLUSD",1772124556168,11.73461005,85.218,85.17,10.2326242]
["bitfinex","SOLUSD",1772124556169,1.10116559,85.199,85.17,10.2326242]
["bitfinex","SOLUSD",1772124556373,1.10116559,85.199,85.16,10.2326242]
["bitfinex","SOLUSD",1772124556572,1.10116559,85.199,85.15,0.04530962]
["bitfinex","SOLUSD",1772124556573,1.10116559,85.199,85.17,10.2326242]
["bitfinex","SOLUSD",1772124557072,12.83853031,85.198,85.17,10.2326242]
["bitfinex","SOLUSD",1772124557268,1.10116559,85.197,85.17,10.2326242]
["bitfinex","SOLUSD",1772124558352,1.10116559,85.214,85.171,0.05568889]
["bitfinex","SOLUSD",1772124558557,1.10116559,85.224,85.19,10.2326242]
["bitfinex","SOLUSD",1772124558973,1.10116559,85.222,85.19,10.2326242]
["bitfinex","SOLUSD",1772124559170,11.73392159,85.223,85.19,10.2326242]
["bitfinex","SOLUSD",1772124559171,1.10116559,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1772124560066,1.10116559,85.22,85.2,10.2326242]
["bitfinex","SOLUSD",1772124560459,0.2,85.23,85.21,10.2326242]
["bitfinex","SOLUSD",1772124560784,1.30116559,85.23,85.2,10.2326242]
["bitfinex","SOLUSD",1772124560976,12.83426113,85.229,85.2,10.2326242]
["bitfinex","SOLUSD",1772124561156,12.83426113,85.229,85.2,21.96966578]
["bitfinex","SOLUSD",1772124562472,1.10116559,85.228,85.19,10.2326242]
["bitfinex","SOLUSD",1772124562877,1.10116559,85.219,85.18,10.2326242]
["bitfinex","SOLUSD",1772124563283,41.06583439,85.229,85.19,10.2326242]
["bitfinex","SOLUSD",1772124563284,1.10116559,85.217,85.19,10.2326242]
["bitfinex","SOLUSD",1772124564671,1.10116559,85.209,85.17,10.2326242]
["bitfinex","SOLUSD",1772124564872,1.10116559,85.199,85.16,10.2326242]
["bitfinex","SOLUSD",1772124565268,1.10116559,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1772124566281,1.10116559,85.197,85.17,10.2326242]
["bitfinex","SOLUSD",1772124566480,1.10116559,85.197,85.141,0.28432314]
["bitfinex","SOLUSD",1772124566658,1.10116559,85.179,85.131,0.08167826]
["bitfinex","SOLUSD",1772124566858,1.10116559,85.179,85.15,10.2326242]
["bitfinex","SOLUSD",1772124567085,1.10116559,85.189,85.15,10.2326242]
["bitfinex","SOLUSD",1772124567381,1.10116559,85.2,85.17,10.2326242]
["bitfinex","SOLUSD",1772124567781,11.73309554,85.229,85.191,1.00622263]
["bitfinex","SOLUSD",1772124567975,11.73309554,85.229,85.2,10.2326242]
["bitfinex","SOLUSD",1772124568178,11.73309554,85.229,85.191,1.00622263]
["bitfinex","SOLUSD",1772124568374,41.06583439,85.229,85.191,1.00622263]
["bitfinex","SOLUSD",1772124568581,10.2326242,85.21,85.17,10.2326242]
["bitfinex","SOLUSD",1772124568777,10.2326242,85.21,85.168,1.00622263]
["bitfinex","SOLUSD",1772124568984,10.2326242,85.21,85.17,10.2326242]
["bitfinex","SOLUSD",1772124569286,41.06583439,85.229,85.19,10.2326242]
["bitfinex","SOLUSD",1772124569988,1.01211984,85.228,85.19,10.2326242]
["bitfinex","SOLUSD",1772124570295,1.01211984,85.228,85.2,10.2326242]
["bitfinex","SOLUSD",1772124570584,1.01211984,85.228,85.191,1.00622263]
["bitfinex","SOLUSD",1772124570585,1.01211984,85.226,85.171,1.00622263]
["bitfinex","SOLUSD",1772124570783,1.01211984,85.226,85.19,10.2326242]
["bitfinex","SOLUSD",1772124570967,1.01211984,85.226,85.191,1.00622263]
["bitfinex","SOLUSD",1772124571166,0.2,85.23,85.2,10.2326242]
["bitfinex","SOLUSD",1772124571396,11.73309554,85.229,85.2,10.2326242]
["bitfinex","SOLUSD",1772124571684,1.01211984,85.249,85.211,1.00622263]
["bitfinex","SOLUSD",1772124571886,11.72745396,85.27,85.23,10.2326242]
["bitfinex","SOLUSD",1772124572071,11.72645632,85.278,85.25,10.2326242]
["bitfinex","SOLUSD",1772124572267,1.01211984,85.297,85.27,10.2326242]
["bitfinex","SOLUSD",1772124572593,1.01211984,85.306,85.27,10.2326242]
["bitfinex","SOLUSD",1772124572770,1.01211984,85.299,85.26,10.2326242]
["bitfinex","SOLUSD",1772124572968,1.01211984,85.305,85.27,10.2326242]
["bitfinex","SOLUSD",1772124574066,1.01211984,85.299,85.26,10.2326242]
["bitfinex","SOLUSD",1772124574265,1.01211984,85.279,85.24,10.2326242]
["bitfinex","SOLUSD",1772124574489,1.01211984,85.277,85.24,10.2326242]
["bitfinex","SOLUSD",1772124575086,1.01211984,85.277,85.25,10.2326242]
["bitfinex","SOLUSD",1772124575471,1.13400263,85.269,85.23,10.2326242]
["bitfinex","SOLUSD",1772124576069,10.2326242,85.26,85.226,1.0464981]
["bitfinex","SOLUSD",1772124576267,1.13400263,85.269,85.23,10.2326242]
["bitfinex","SOLUSD",1772124576463,46.89974689,85.289,85.22,10.2326242]
["bitfinex","SOLUSD",1772124576464,1.13400263,85.259,85.22,10.2326242]
["bitfinex","SOLUSD",1772124576668,1.13400263,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1772124576865,1.13400263,85.249,85.21,10.2326242]
["bitfinex","SOLUSD",1772124577086,11.72772904,85.268,85.24,11.2791223]
["bitfinex","SOLUSD",1772124577270,11.72713433,85.273,85.24,10.2326242]
["bitfinex","SOLUSD",1772124577472,1.13400263,85.275,85.25,10.2326242]
["bitfinex","SOLUSD",1772124577795,163.3,85.315,85.26,10.2326242]
["bitfinex","SOLUSD",1772124577796,1.13400263,85.298,85.26,10.2326242]
["bitfinex","SOLUSD",1772124578177,3.69383402,85.323,85.25,10.2326242]
["bitfinex","SOLUSD",1772124578178,1.13400263,85.289,85.25,10.2326242]
["bitfinex","SOLUSD",1772124578379,1.13400263,85.267,85.23,10.2326242]
["bitfinex","SOLUSD",1772124578701,1.13400263,85.259,85.22,10.2326242]
["bitfinex","SOLUSD",1772124578994,1.13400263,85.249,85.21,10.2326242]
["bitfinex","SOLUSD",1772124579392,1.13400263,85.229,85.19,11.2791223]
["bitfinex","SOLUSD",1772124579796,1.13400263,85.229,85.138,93.96460199]
["bitfinex","SOLUSD",1772124579797,11.30735183,85.22,85.18,10.2326242]
["bitfinex","SOLUSD",1772124580095,1.07472763,85.219,85.18,10.2326242]
["bitfinex","SOLUSD",1772124580303,1.07472763,85.219,85.176,1.12113741]
["bitfinex","SOLUSD",1772124580304,1.07472763,85.219,85.2,10.2326242]
["bitfinex","SOLUSD",1772124580478,1.07472763,85.253,85.191,11.73832916]
["bitfinex","SOLUSD",1772124580678,1.07472763,85.249,85.21,10.2326242]
["bitfinex","SOLUSD",1772124581093,1.07472763,85.249,85.2,10.2326242]
["bitfinex","SOLUSD",1772124581405,1.07472763,85.24,85.2,10.2326242]
["bitfinex","SOLUSD",1772124581700,1.07472763,85.24,85.21,10.2326242]
["bitfinex","SOLUSD",1772124582601,10.2326242,85.25,85.21,10.2326242]
["bitfinex","SOLUSD",1772124582792,1.07472763,85.239,85.191,1.12113741]
["bitfinex","SOLUSD",1772124582993,1.07472763,85.239,85.2,10.2326242]
["bitfinex","SOLUSD",1772124583190,41.05571846,85.25,85.201,1.12113741]
["bitfinex","SOLUSD",1772124583389,1.07472763,85.308,85.241,1.12113741]
["bitfinex","SOLUSD",1772124583702,1.07472763,85.299,85.23,1.12113741]
["bitfinex","SOLUSD",1772124583884,1.07472763,85.289,85.25,10.2326242]
["bitfinex","SOLUSD",1772124584079,10.2326242,85.28,85.24,10.2326242]
["bitfinex","SOLUSD",1772124584289,1.07472763,85.279,85.24,10.2326242]
["bitfinex","SOLUSD",1772124584787,11.7263538,85.278,85.24,10.2326242]
["bitfinex","SOLUSD",1772124584990,1.07472763,85.269,85.24,10.2326242]
["bitfinex","SOLUSD",1772124585198,1.07472763,85.277,85.24,10.2326242]
["bitfinex","SOLUSD",1772124585407,1.07472763,85.277,85.23,10.2326242]
["bitfinex","SOLUSD",1772124585617,1.07472763,85.269,85.23,10.2326242]
["bitfinex","SOLUSD",1772124586906,1.07472763,85.267,85.23,10.2326242]
["bitfinex","SOLUSD",1772124587102,1.07472763,85.267,85.24,10.2326242]
["bitfinex","SOLUSD",1772124587307,1.07472763,85.267,85.231,41.06487075]
["bitfinex","SOLUSD",1772124587308,1.07472763,85.267,85.25,10.2326242]
["bitfinex","SOLUSD",1772124587604,1.07472763,85.288,85.25,10.2326242]
["bitfinex","SOLUSD",1772124587807,11.72484142,85.289,85.26,10.2326242]
["bitfinex","SOLUSD",1772124587986,1.07472763,85.298,85.27,10.2326242]
["bitfinex","SOLUSD",1772124588309,1.07472763,85.309,85.29,10.2326242]
["bitfinex","SOLUSD",1772124588809,12.79682025,85.309,85.28,10.2326242]
["bitfinex","SOLUSD",1772124588996,1.07472763,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772124589194,0.2,85.31,85.29,10.2326242]
["bitfinex","SOLUSD",1772124589387,1.07472763,85.32,85.29,10.2326242]
["bitfinex","SOLUSD",1772124589587,10.2326242,85.38,85.3,10.2326242]
["bitfinex","SOLUSD",1772124589588,11.71915207,85.331,85.3,10.2326242]
["bitfinex","SOLUSD",1772124590408,1.07472763,85.332,85.3,10.2326242]
["bitfinex","SOLUSD",1772124590993,11.71907044,85.331,85.3,10.2326242]
["bitfinex","SOLUSD",1772124591307,3.69383402,85.363,85.31,10.2326242]
["bitfinex","SOLUSD",1772124591308,1.07472763,85.343,85.31,10.2326242]
["bitfinex","SOLUSD",1772124591506,1.07472763,85.343,85.301,11.72319199]
["bitfinex","SOLUSD",1772124591507,1.07472763,85.354,85.317,1.12113741]
["bitfinex","SOLUSD",1772124591710,216.18,85.407,85.33,10.2326242]
["bitfinex","SOLUSD",1772124591711,1.07472763,85.367,85.33,10.2326242]
["bitfinex","SOLUSD",1772124592804,1.07472763,85.369,85.318,1.12113741]
["bitfinex","SOLUSD",1772124593116,11.71248199,85.379,85.34,10.2326242]
["bitfinex","SOLUSD",1772124593295,1.07472763,85.395,85.36,10.2326242]
["bitfinex","SOLUSD",1772124593809,10.2326242,85.4,85.36,10.2326242]
["bitfinex","SOLUSD",1772124594009,1.07472763,85.389,85.35,10.2326242]
["bitfinex","SOLUSD",1772124594413,1.07472763,85.379,85.34,10.2326242]
["bitfinex","SOLUSD",1772124594592,1.07472763,85.379,85.319,41.02251549]
["bitfinex","SOLUSD",1772124594593,1.07472763,85.392,85.36,10.2326242]
["bitfinex","SOLUSD",1772124594793,1.07472763,85.389,85.35,10.2326242]
["bitfinex","SOLUSD",1772124595004,1.07472763,85.387,85.35,10.2326242]
["bitfinex","SOLUSD",1772124595200,1.07472763,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1772124595597,1.07472763,85.387,85.34,21.95039274]
["bitfinex","SOLUSD",1772124595793,1.07472763,85.379,85.34,21.95039274]
["bitfinex","SOLUSD",1772124596114,1.07472763,85.379,85.34,10.2326242]
["bitfinex","SOLUSD",1772124596297,1.07472763,85.369,85.33,10.2326242]
["bitfinex","SOLUSD",1772124596500,1.07472763,85.369,85.32,21.95316582]
["bitfinex","SOLUSD",1772124596700,1.07472763,85.359,85.33,10.2326242]
["bitfinex","SOLUSD",1772124597002,1.07472763,85.357,85.32,10.2326242]
["bitfinex","SOLUSD",1772124597210,1.07472763,85.369,85.33,10.2326242]
["bitfinex","SOLUSD",1772124597508,12.78868633,85.369,85.34,10.2326242]
["bitfinex","SOLUSD",1772124597713,12.78868633,85.369,85.324,1.12113741]
["bitfinex","SOLUSD",1772124597897,12.78868633,85.369,85.34,10.2326242]
["bitfinex","SOLUSD",1772124598215,1.07472763,85.369,85.34,10.2326242]
["bitfinex","SOLUSD",1772124598420,1.07472763,85.369,85.35,10.2326242]
["bitfinex","SOLUSD",1772124598818,1.07472763,85.369,85.321,41.02155389]
["bitfinex","SOLUSD",1772124598819,11.71030826,85.395,85.36,10.2326242]
["bitfinex","SOLUSD",1772124598995,10.2326242,85.4,85.36,10.2326242]
["bitfinex","SOLUSD",1772124599196,10.2326242,85.4,85.361,11.71495179]
["bitfinex","SOLUSD",1772124599397,10.2326242,85.38,85.34,10.2326242]
["bitfinex","SOLUSD",1772124600209,10.2326242,85.37,85.33,10.2326242]
["bitfinex","SOLUSD",1772124600396,52.1855638,85.425,85.33,10.2326242]
["bitfinex","SOLUSD",1772124600397,46.82470192,85.425,85.33,10.2326242]
["bitfinex","SOLUSD",1772124600608,10.2326242,85.37,85.33,10.2326242]
["bitfinex","SOLUSD",1772124600807,1.07472763,85.359,85.32,10.2326242]
["bitfinex","SOLUSD",1772124601013,12.79009115,85.358,85.33,10.2326242]
["bitfinex","SOLUSD",1772124601332,1.07472763,85.378,85.331,1.12113741]
["bitfinex","SOLUSD",1772124601532,1.07472763,85.389,85.35,10.2326242]
["bitfinex","SOLUSD",1772124601914,1.07472763,85.359,85.297,1.12113741]
["bitfinex","SOLUSD",1772124602110,10.2326242,85.35,85.311,1.12113741]
["bitfinex","SOLUSD",1772124602316,1.07472763,85.359,85.32,10.2326242]
["bitfinex","SOLUSD",1772124602916,11.71536352,85.358,85.322,11.7203066]
["bitfinex","SOLUSD",1772124603122,12.79009115,85.358,85.322,11.7203066]
["bitfinex","SOLUSD",1772124603415,1.07472763,85.357,85.321,1.12113741]
["bitfinex","SOLUSD",1772124603931,1.07472763,85.339,85.303,1.12113741]
["bitfinex","SOLUSD",1772124604115,1.07472763,85.339,85.3,10.18237339]
["bitfinex","SOLUSD",1772124604443,1.07472763,85.339,85.234,46.92962444]
["bitfinex","SOLUSD",1772124604444,1.07472763,85.309,85.28,10.18237339]
["bitfinex","SOLUSD",1772124604611,1.07472763,85.319,85.28,10.18237339]
["bitfinex","SOLUSD",1772124604929,10.18237339,85.31,85.271,1.12113741]
["bitfinex","SOLUSD",1772124605232,11.72209262,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1772124605730,11.72142932,85.314,85.28,10.18237339]
["bitfinex","SOLUSD",1772124605911,1.07472763,85.332,85.3,11.3035108]
["bitfinex","SOLUSD",1772124606114,1.07472763,85.343,85.31,10.18237339]
["bitfinex","SOLUSD",1772124606311,1.07472763,85.343,85.31,11.3035108]
["bitfinex","SOLUSD",1772124606611,1.07472763,85.359,85.32,10.18237339]
["bitfinex","SOLUSD",1772124606806,1.07472763,85.359,85.31,1.12113741]
["bitfinex","SOLUSD",1772124606807,1.07472763,85.349,85.31,11.3035108]
["bitfinex","SOLUSD",1772124607010,1.07472763,85.339,85.3,10.18237339]
["bitfinex","SOLUSD",1772124607509,1.07472763,85.339,85.3,21.90567556]
["bitfinex","SOLUSD",1772124607819,1.07472763,85.329,85.29,21.90699525]
["bitfinex","SOLUSD",1772124608014,1.07472763,85.329,85.3,10.18237339]
["bitfinex","SOLUSD",1772124608221,1.07472763,85.341,85.31,10.18237339]
["bitfinex","SOLUSD",1772124608633,11.25710102,85.34,85.301,1.12113741]
["bitfinex","SOLUSD",1772124608825,1.07472763,85.339,85.301,1.12113741]
["bitfinex","SOLUSD",1772124609131,11.71810916,85.338,85.31,10.18237339]
["bitfinex","SOLUSD",1772124609526,1.15735353,85.337,85.301,1.12113741]
["bitfinex","SOLUSD",1772124609720,1.15735353,85.337,85.255,46.91760971]
["bitfinex","SOLUSD",1772124609721,1.15735353,85.329,85.29,10.18237339]
["bitfinex","SOLUSD",1772124609920,1.15735353,85.329,85.3,10.18237339]
["bitfinex","SOLUSD",1772124610530,1.15735353,85.329,85.291,1.19480258]
["bitfinex","SOLUSD",1772124610715,50.55116505,85.366,85.291,1.19480258]
["bitfinex","SOLUSD",1772124610716,11.71686041,85.348,85.311,1.19480258]
["bitfinex","SOLUSD",1772124611033,1.15735353,85.353,85.321,1.19480258]
["bitfinex","SOLUSD",1772124611229,1.15735353,85.353,85.322,11.7203066]
["bitfinex","SOLUSD",1772124611533,1.15735353,85.349,85.313,1.19480258]
["bitfinex","SOLUSD",1772124612338,1.15735353,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1772124612716,1.15735353,85.339,85.31,10.18237339]
["bitfinex","SOLUSD",1772124612912,1.15735353,85.339,85.303,1.19480258]
["bitfinex","SOLUSD",1772124613321,1.15735353,85.319,85.28,10.18237339]
["bitfinex","SOLUSD",1772124613528,41.01338207,85.338,85.26,10.18237339]
["bitfinex","SOLUSD",1772124613529,1.15735353,85.299,85.26,10.18237339]
["bitfinex","SOLUSD",1772124613812,1.15735353,85.299,85.255,12.92430786]
["bitfinex","SOLUSD",1772124614134,1.15735353,85.289,85.255,1.19480258]
["bitfinex","SOLUSD",1772124614717,1.15735353,85.289,85.25,10.18237339]
["bitfinex","SOLUSD",1772124614919,1.15735353,85.289,85.229,29.33249879]
["bitfinex","SOLUSD",1772124614920,10.18237339,85.3,85.261,1.19480258]
["bitfinex","SOLUSD",1772124615133,1.15735353,85.303,85.27,11.37717597]
["bitfinex","SOLUSD",1772124615634,1.15735353,85.303,85.238,46.92688399]
["bitfinex","SOLUSD",1772124615635,11.7220341,85.31,85.281,1.19480258]
["bitfinex","SOLUSD",1772124615831,11.7220341,85.31,85.242,46.92494962]
["bitfinex","SOLUSD",1772124615832,10.18237339,85.3,85.27,1.19480258]
["bitfinex","SOLUSD",1772124616038,1.15735353,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772124616340,10.18237339,85.33,85.291,1.19480258]
["bitfinex","SOLUSD",1772124616539,46.85476572,85.371,85.271,11.72731643]
["bitfinex","SOLUSD",1772124616540,1.15735353,85.341,85.31,10.18237339]
["bitfinex","SOLUSD",1772124616734,1.15735353,85.341,85.31,11.37717597]
["bitfinex","SOLUSD",1772124617533,11.71635045,85.351,85.32,10.18237339]
["bitfinex","SOLUSD",1772124617725,1.15735353,85.364,85.33,11.37717597]
["bitfinex","SOLUSD",1772124617926,11.71467731,85.363,85.33,1.19480258]
["bitfinex","SOLUSD",1772124618125,41.0013706,85.363,85.33,11.37717597]
["bitfinex","SOLUSD",1772124618532,11.71467731,85.363,85.33,11.37717597]
["bitfinex","SOLUSD",1772124618739,10.18237339,85.36,85.32,10.18237339]
["bitfinex","SOLUSD",1772124619036,10.18237339,85.36,85.318,1.19480258]
["bitfinex","SOLUSD",1772124619037,1.15735353,85.349,85.31,10.18237339]
["bitfinex","SOLUSD",1772124619358,1.15735353,85.349,85.32,10.18237339]
["bitfinex","SOLUSD",1772124619536,1.15735353,85.349,85.31,10.18237339]
["bitfinex","SOLUSD",1772124619719,11.71673618,85.348,85.32,10.18237339]
["bitfinex","SOLUSD",1772124619925,46.84611229,85.386,85.33,10.18237339]
["bitfinex","SOLUSD",1772124619926,1.15735353,85.369,85.33,10.18237339]
["bitfinex","SOLUSD",1772124620132,1.15735353,85.369,85.33,11.37717597]
["bitfinex","SOLUSD",1772124620333,1.15735353,85.368,85.33,11.37717597]
["bitfinex","SOLUSD",1772124621044,1.15735353,85.368,85.34,10.18237339]
["bitfinex","SOLUSD",1772124621222,10.18237339,85.35,85.31,10.18237339]
["bitfinex","SOLUSD",1772124621418,1.15735353,85.349,85.31,10.18237339]
["bitfinex","SOLUSD",1772124621625,10.18237339,85.34,85.309,1.19480258]
["bitfinex","SOLUSD",1772124621951,11.71797185,85.339,85.309,1.19480258]
["bitfinex","SOLUSD",1772124622245,10.18237339,85.35,85.311,1.19480258]
["bitfinex","SOLUSD",1772124623150,11.33972692,85.35,85.311,1.19480258]
["bitfinex","SOLUSD",1772124623650,29.28939407,85.356,85.3,11.37717597]
["bitfinex","SOLUSD",1772124623651,1.15735353,85.339,85.3,11.37717597]
["bitfinex","SOLUSD",1772124623854,1.15735353,85.339,85.301,1.19480258]
["bitfinex","SOLUSD",1772124624055,11.71810916,85.338,85.302,1.19480258]
["bitfinex","SOLUSD",1772124624432,10.18237339,85.36,85.321,1.19480258]
["bitfinex","SOLUSD",1772124624649,1.15735353,85.377,85.341,1.19480258]
["bitfinex","SOLUSD",1772124625155,1.15735353,85.369,85.331,1.19480258]
["bitfinex","SOLUSD",1772124625937,10.18237339,85.36,85.331,1.19480258]
["bitfinex","SOLUSD",1772124627259,1.15735353,85.367,85.331,1.19480258]
["bitfinex","SOLUSD",1772124627551,3.69383402,85.397,85.331,1.19480258]
["bitfinex","SOLUSD",1772124627552,11.7134735,85.372,85.341,1.19480258]
["bitfinex","SOLUSD",1772124627856,1.15735353,85.369,85.33,10.18237339]
["bitfinex","SOLUSD",1772124628046,10.18237339,85.35,85.311,1.19480258]
["bitfinex","SOLUSD",1772124628231,10.18237339,85.35,85.312,11.72168042]
["bitfinex","SOLUSD",1772124628759,11.71536352,85.358,85.321,1.19480258]
["bitfinex","SOLUSD",1772124629136,41.00377233,85.358,85.321,1.19480258]
["bitfinex","SOLUSD",1772124630154,10.18237339,85.34,85.309,1.19480258]
["bitfinex","SOLUSD",1772124630655,1.15735353,85.349,85.309,1.19480258]
["bitfinex","SOLUSD",1772124631040,1.15735353,85.349,85.309,12.91683793]
["bitfinex","SOLUSD",1772124631533,1.15735353,85.349,85.311,1.19480258]
["bitfinex","SOLUSD",1772124632136,41.00857664,85.348,85.311,1.19480258]
["bitfinex","SOLUSD",1772124632545,42.16593017,85.348,85.311,1.19480258]
["bitfinex","SOLUSD",1772124632945,1.15735353,85.347,85.311,1.19480258]
["bitfinex","SOLUSD",1772124633554,1.15735353,85.347,85.311,12.91656408]
["bitfinex","SOLUSD",1772124634136,11.71701075,85.346,85.314,1.19480258]
["bitfinex","SOLUSD",1772124634344,1.15735353,85.368,85.321,1.19480258]
["bitfinex","SOLUSD",1772124634567,1.15735353,85.359,85.321,1.19480258]
["bitfinex","SOLUSD",1772124635240,1.13908724,85.339,85.301,12.86433569]
["bitfinex","SOLUSD",1772124635442,1.13908724,85.339,85.31,10.18237339]
["bitfinex","SOLUSD",1772124635648,1.13908724,85.349,85.31,11.32364626]
["bitfinex","SOLUSD",1772124635967,10.18237339,85.35,85.311,1.14127287]
["bitfinex","SOLUSD",1772124636167,12.85538508,85.352,85.312,11.72168042]
["bitfinex","SOLUSD",1772124636372,12.85538508,85.352,85.321,1.14127287]
["bitfinex","SOLUSD",1772124636541,1.13908724,85.339,85.3,10.18237339]
["bitfinex","SOLUSD",1772124636741,1.13908724,85.339,85.301,1.14127287]
["bitfinex","SOLUSD",1772124638544,41.00676555,85.352,85.257,3.69383402]
["bitfinex","SOLUSD",1772124638545,1.13908724,85.329,85.291,11.72450062]
["bitfinex","SOLUSD",1772124638741,1.13908724,85.329,85.292,1.14127287]
["bitfinex","SOLUSD",1772124638943,11.71810916,85.338,85.301,1.14127287]
["bitfinex","SOLUSD",1772124639247,11.71810916,85.338,85.311,1.14127287]
["bitfinex","SOLUSD",1772124639942,11.7165989,85.349,85.311,1.14127287]
["bitfinex","SOLUSD",1772124640164,11.7165989,85.349,85.32,10.18237339]
["bitfinex","SOLUSD",1772124640565,11.7165989,85.349,85.32,21.90291517]
["bitfinex","SOLUSD",1772124640774,29.28520355,85.368,85.33,10.18237339]
["bitfinex","SOLUSD",1772124641074,11.71412841,85.367,85.331,1.2081973]
["bitfinex","SOLUSD",1772124641249,11.71412841,85.367,85.32,41.02199513]
["bitfinex","SOLUSD",1772124641250,11.71412841,85.367,85.341,1.2081973]
["bitfinex","SOLUSD",1772124641649,1.2111258,85.366,85.33,10.18237339]
["bitfinex","SOLUSD",1772124641848,1.2111258,85.366,85.33,1.2081973]
["bitfinex","SOLUSD",1772124642070,1.2111258,85.359,85.321,1.2081973]
["bitfinex","SOLUSD",1772124642276,11.71412841,85.367,85.331,1.2081973]
["bitfinex","SOLUSD",1772124642565,1.2111258,85.369,85.333,1.2081973]
["bitfinex","SOLUSD",1772124642770,12.92497977,85.369,85.333,1.2081973]
["bitfinex","SOLUSD",1772124643083,1.2111258,85.368,85.33,10.18237339]
["bitfinex","SOLUSD",1772124643285,1.2111258,85.359,85.323,1.2081973]
["bitfinex","SOLUSD",1772124643950,10.18237339,85.36,85.323,1.2081973]
["bitfinex","SOLUSD",1772124644150,1.2111258,85.368,85.33,11.39057069]
["bitfinex","SOLUSD",1772124644364,1.2111258,85.368,85.33,1.2081973]
["bitfinex","SOLUSD",1772124644580,11.71412841,85.367,85.34,10.18237339]
["bitfinex","SOLUSD",1772124645384,40.99944943,85.367,85.331,1.2081973]
["bitfinex","SOLUSD",1772124645548,1.2111258,85.349,85.311,1.2081973]
["bitfinex","SOLUSD",1772124646160,1.2111258,85.339,85.301,1.2081973]
["bitfinex","SOLUSD",1772124646369,1.2111258,85.339,85.279,41.04175705]
["bitfinex","SOLUSD",1772124646574,1.2111258,85.329,85.29,11.39057069]
["bitfinex","SOLUSD",1772124646751,12.93060826,85.328,85.291,12.93276378]
["bitfinex","SOLUSD",1772124646952,12.93060826,85.328,85.292,1.2081973]
["bitfinex","SOLUSD",1772124647262,1.2111258,85.327,85.287,11.72506632]
["bitfinex","SOLUSD",1772124647462,11.39349919,85.32,85.282,1.2081973]
["bitfinex","SOLUSD",1772124647668,41.01818862,85.328,85.291,1.2081973]
["bitfinex","SOLUSD",1772124647669,11.71948246,85.328,85.291,1.2081973]
["bitfinex","SOLUSD",1772124647857,42.22931442,85.328,85.291,1.2081973]
["bitfinex","SOLUSD",1772124648063,1.2111258,85.327,85.291,1.2081973]
["bitfinex","SOLUSD",1772124648479,10.18237339,85.32,85.291,1.2081973]
["bitfinex","SOLUSD",1772124648666,1.2111258,85.319,85.281,1.2081973]
["bitfinex","SOLUSD",1772124649420,11.72085609,85.318,85.282,1.2081973]
["bitfinex","SOLUSD",1772124649554,1.2111258,85.309,85.27,11.39057069]
["bitfinex","SOLUSD",1772124649755,1.2111258,85.309,85.27,10.18237339]
["bitfinex","SOLUSD",1772124650164,1.2111258,85.309,85.271,1.2081973]
["bitfinex","SOLUSD",1772124650671,1.2111258,85.309,85.222,46.93613022]
["bitfinex","SOLUSD",1772124650672,1.2111258,85.309,85.162,58.2646032]
["bitfinex","SOLUSD",1772124650888,1.2111258,85.309,85.159,35.4]
["bitfinex","SOLUSD",1772124651179,1.2111258,85.309,84.98,11.7628867]
["bitfinex","SOLUSD",1772124651180,3.69383402,85.06,84.902,70.63]
["bitfinex","SOLUSD",1772124651371,10.18237339,84.97,84.891,35.32528701]
["bitfinex","SOLUSD",1772124651551,2.1430235,84.959,84.891,35.32528701]
["bitfinex","SOLUSD",1772124651758,3.69383402,84.937,84.891,35.32528701]
["bitfinex","SOLUSD",1772124651983,10.18237339,84.91,84.837,0.52694837]
["bitfinex","SOLUSD",1772124652283,16.99972215,84.936,84.738,1.29164383]
["bitfinex","SOLUSD",1772124652580,9.48139369,84.99,84.66,30.54712017]
["bitfinex","SOLUSD",1772124652581,10.18237339,84.82,84.756,1.29164383]
["bitfinex","SOLUSD",1772124652781,10.18237339,84.84,84.756,1.29164383]
["bitfinex","SOLUSD",1772124653082,40.72949356,84.9,84.707,0.2677565]
["bitfinex","SOLUSD",1772124653083,1.2111258,84.847,84.708,58.44828891]
["bitfinex","SOLUSD",1772124653304,11.54682563,84.79,84.708,58.44828891]
["bitfinex","SOLUSD",1772124653479,1.2111258,84.797,84.707,0.2677565]
["bitfinex","SOLUSD",1772124653680,1.2111258,84.782,84.707,0.2677565]
["bitfinex","SOLUSD",1772124653890,7.38899621,84.781,84.708,59.02630211]
["bitfinex","SOLUSD",1772124654091,16.09504787,84.78,84.708,11.30526042]
["bitfinex","SOLUSD",1772124654276,16.09504787,84.73,84.707,0.2677565]
["bitfinex","SOLUSD",1772124654476,16.09504787,84.74,84.707,0.2677565]
["bitfinex","SOLUSD",1772124654685,20.60952713,84.739,84.707,0.2677565]
["bitfinex","SOLUSD",1772124655106,3.3193379,84.739,84.708,11.80526042]
["bitfinex","SOLUSD",1772124655398,5.31080776,84.779,84.71,16.09504787]
["bitfinex","SOLUSD",1772124655603,16.09504787,84.77,84.708,41.31841148]
["bitfinex","SOLUSD",1772124655803,1.39286161,84.808,84.708,182.98153655]
["bitfinex","SOLUSD",1772124655979,16.09504787,84.79,84.72,16.09504787]
["bitfinex","SOLUSD",1772124656180,1.39286161,84.76,84.711,0.14216157]
["bitfinex","SOLUSD",1772124656590,1.39286161,84.749,84.666,0.27291726]
["bitfinex","SOLUSD",1772124656807,16.09504787,84.73,84.671,0.27291726]
["bitfinex","SOLUSD",1772124656989,1.25898336,84.729,84.671,0.27291726]
["bitfinex","SOLUSD",1772124657301,3.69383402,84.759,84.666,11.81111662]
["bitfinex","SOLUSD",1772124657302,16.09504787,84.72,84.673,0.27291726]
["bitfinex","SOLUSD",1772124657796,16.09504787,84.72,84.645,47.25584395]
["bitfinex","SOLUSD",1772124657797,1.39544199,84.699,84.639,11.81488439]
["bitfinex","SOLUSD",1772124658002,16.09504787,84.7,84.639,200.85303463]
["bitfinex","SOLUSD",1772124658199,47.1790379,84.784,84.639,200.85303463]
["bitfinex","SOLUSD",1772124658200,1.39544199,84.744,84.639,289.46466755]
["bitfinex","SOLUSD",1772124658398,16.09504787,84.73,84.642,3.69383402]
["bitfinex","SOLUSD",1772124658602,3.69383402,84.769,84.639,41.35209536]
["bitfinex","SOLUSD",1772124658603,1.39544199,84.679,84.639,41.35209536]
["bitfinex","SOLUSD",1772124658899,1.39544199,84.689,84.639,41.35209536]
["bitfinex","SOLUSD",1772124659082,5.36086188,84.715,84.61,16.09504787]
["bitfinex","SOLUSD",1772124659284,52.98,84.749,84.519,59.23326803]
["bitfinex","SOLUSD",1772124659285,1.39544199,84.629,84.519,59.23326803]
["bitfinex","SOLUSD",1772124659482,1.39544199,84.618,84.56,16.09504787]
["bitfinex","SOLUSD",1772124659803,1.39544199,84.579,84.417,59.15723746]
["bitfinex","SOLUSD",1772124660111,1.39544199,84.579,84.54,16.09504787]
["bitfinex","SOLUSD",1772124660411,230.37391455,84.645,84.413,42.79233909]
["bitfinex","SOLUSD",1772124660412,1.41778767,84.649,84.57,16.09504787]
["bitfinex","SOLUSD",1772124660589,1.41778767,84.668,84.501,0.54712291]
["bitfinex","SOLUSD",1772124660786,1.41778767,84.668,84.63,16.09504787]
["bitfinex","SOLUSD",1772124660982,1.41778767,84.699,84.65,16.09504787]
["bitfinex","SOLUSD",1772124661182,11.8028917,84.725,84.63,16.09504787]
["bitfinex","SOLUSD",1772124661183,1.41778767,84.689,84.63,16.09504787]
["bitfinex","SOLUSD",1772124661403,1.41778767,84.689,84.418,7.56203879]
["bitfinex","SOLUSD",1772124661404,1.41778767,84.708,84.636,47.26089242]
["bitfinex","SOLUSD",1772124661682,1.41778767,84.699,84.65,16.09504787]
["bitfinex","SOLUSD",1772124661886,1.41778767,84.732,84.644,3.69383402]
["bitfinex","SOLUSD",1772124662108,1.41778767,84.732,84.66,16.09504787]
["bitfinex","SOLUSD",1772124662310,1.41778767,84.689,84.619,47.27034555]
["bitfinex","SOLUSD",1772124662513,1.41778767,84.689,84.592,47.28524359]
["bitfinex","SOLUSD",1772124662514,1.41778767,84.659,84.605,11.81957692]
["bitfinex","SOLUSD",1772124662818,5.36086188,84.695,84.555,106.43897337]
["bitfinex","SOLUSD",1772124662819,1.41778767,84.619,84.59,16.09504787]
["bitfinex","SOLUSD",1772124663113,1.41778767,84.619,84.57,16.09504787]
["bitfinex","SOLUSD",1772124663425,3.69383402,84.71,84.611,1.2081973]
["bitfinex","SOLUSD",1772124663709,16.09504787,84.64,84.6,16.09504787]
["bitfinex","SOLUSD",1772124663891,16.09504787,84.64,84.591,41.37556004]
["bitfinex","SOLUSD",1772124664096,16.09504787,84.63,84.59,16.09504787]
["bitfinex","SOLUSD",1772124664297,312.70650428,84.744,84.621,1.2081973]
["bitfinex","SOLUSD",1772124664497,16.09504787,84.7,84.621,1.2081973]
["bitfinex","SOLUSD",1772124664701,16.09504787,84.71,84.66,16.09504787]
["bitfinex","SOLUSD",1772124664985,312.70650428,84.744,84.6,16.09504787]
["bitfinex","SOLUSD",1772124664986,16.09504787,84.69,84.64,16.09504787]
["bitfinex","SOLUSD",1772124665188,1.2111258,84.709,84.66,16.09504787]
["bitfinex","SOLUSD",1772124665412,1.2111258,84.679,84.618,1.2081973]
["bitfinex","SOLUSD",1772124665598,1.2111258,84.679,84.619,11.81767688]
["bitfinex","SOLUSD",1772124665785,1.2111258,84.669,84.64,16.12869965]
["bitfinex","SOLUSD",1772124665990,16.12869965,84.67,84.62,16.12869965]
["bitfinex","SOLUSD",1772124666187,16.12869965,84.66,84.61,16.12869965]
["bitfinex","SOLUSD",1772124666388,16.12869965,84.67,84.63,16.12869965]
["bitfinex","SOLUSD",1772124666592,16.12869965,84.67,84.62,16.12869965]
["bitfinex","SOLUSD",1772124666802,16.12869965,84.69,84.64,16.12869965]
["bitfinex","SOLUSD",1772124666988,16.12869965,84.68,84.63,16.12869965]
["bitfinex","SOLUSD",1772124667187,16.12869965,84.66,84.61,16.12869965]
["bitfinex","SOLUSD",1772124667419,16.12869965,84.66,84.592,88.66082365]
["bitfinex","SOLUSD",1772124667420,16.12869965,84.68,84.63,16.12869965]
["bitfinex","SOLUSD",1772124667595,11.80735125,84.693,84.63,16.12869965]
["bitfinex","SOLUSD",1772124667596,1.47593633,84.692,84.63,16.12869965]
["bitfinex","SOLUSD",1772124667800,16.12869965,84.67,84.621,1.2081973]
["bitfinex","SOLUSD",1772124668092,1.2111258,84.669,84.621,1.2081973]
["bitfinex","SOLUSD",1772124668300,1.47593633,84.692,84.611,11.81879424]
["bitfinex","SOLUSD",1772124668301,1.2111258,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772124668814,16.12869965,84.66,84.62,16.12869965]
["bitfinex","SOLUSD",1772124669217,16.12869965,84.66,84.593,47.28490152]
["bitfinex","SOLUSD",1772124669218,1.2111258,84.649,84.595,11.82102961]
["bitfinex","SOLUSD",1772124669421,1.2111258,84.669,84.63,16.12869965]
["bitfinex","SOLUSD",1772124669596,1.4763547,84.668,84.65,16.12869965]
["bitfinex","SOLUSD",1772124669796,1.40769696,84.679,84.64,16.12869965]
["bitfinex","SOLUSD",1772124670018,1.40769696,84.677,84.64,16.12869965]
["bitfinex","SOLUSD",1772124670195,1.47621522,84.676,84.64,16.12869965]
["bitfinex","SOLUSD",1772124670398,1.40769696,84.675,84.63,16.12869965]
["bitfinex","SOLUSD",1772124670701,1.40769696,84.673,84.64,16.12869965]
["bitfinex","SOLUSD",1772124670897,1.47628495,84.672,84.63,16.12869965]
["bitfinex","SOLUSD",1772124671101,59.0116725,84.729,84.65,16.12869965]
["bitfinex","SOLUSD",1772124671297,59.0116725,84.729,84.583,166.6]
["bitfinex","SOLUSD",1772124671298,16.12869965,84.67,84.602,1.43912072]
["bitfinex","SOLUSD",1772124671498,16.12869965,84.7,84.66,16.12869965]
["bitfinex","SOLUSD",1772124671718,59.00470857,84.739,84.67,16.12869965]
["bitfinex","SOLUSD",1772124671719,29.50642886,84.728,84.67,16.12869965]
["bitfinex","SOLUSD",1772124671948,16.12869965,84.7,84.647,1.43912072]
["bitfinex","SOLUSD",1772124672215,29.50642886,84.728,84.67,16.12869965]
["bitfinex","SOLUSD",1772124672423,16.12869965,84.7,84.66,16.12869965]
["bitfinex","SOLUSD",1772124672720,16.12869965,84.71,84.67,16.12869965]
["bitfinex","SOLUSD",1772124673018,16.12869965,84.72,84.67,16.12869965]
["bitfinex","SOLUSD",1772124673213,1.40769696,84.719,84.67,16.12869965]
["bitfinex","SOLUSD",1772124673413,1.40769696,84.719,84.671,11.81041915]
["bitfinex","SOLUSD",1772124673916,1.40769696,84.719,84.661,1.43912072]
["bitfinex","SOLUSD",1772124673917,1.40769696,84.709,84.68,16.12869965]
["bitfinex","SOLUSD",1772124674217,1.40769696,84.709,84.663,1.43912072]
["bitfinex","SOLUSD",1772124674218,1.40769696,84.709,84.67,16.12869965]
["bitfinex","SOLUSD",1772124674408,16.12869965,84.7,84.65,16.12869965]
["bitfinex","SOLUSD",1772124674611,16.12869965,84.7,84.619,47.2705165]
["bitfinex","SOLUSD",1772124674612,1.40769696,84.659,84.553,1.43912072]
["bitfinex","SOLUSD",1772124674820,1.40769696,84.643,84.6,16.12869965]
["bitfinex","SOLUSD",1772124674994,1.40769696,84.657,84.62,16.12869965]
["bitfinex","SOLUSD",1772124675200,1.40769696,84.639,84.6,16.12869965]
["bitfinex","SOLUSD",1772124675413,11.81502398,84.638,84.6,16.12869965]
["bitfinex","SOLUSD",1772124675718,1.40769696,84.637,84.61,16.12869965]
["bitfinex","SOLUSD",1772124676022,1.40769696,84.629,84.59,16.12869965]
["bitfinex","SOLUSD",1772124676219,1.40769696,84.629,84.571,1.43912072]
["bitfinex","SOLUSD",1772124676220,1.40769696,84.619,84.571,13.26336763]
["bitfinex","SOLUSD",1772124676412,1.40769696,84.619,84.58,16.12869965]
["bitfinex","SOLUSD",1772124676718,3.69383402,84.659,84.571,13.26336763]
["bitfinex","SOLUSD",1772124676719,16.12869965,84.64,84.592,1.43912072]
["bitfinex","SOLUSD",1772124676903,1.40769696,84.619,84.561,1.43912072]
["bitfinex","SOLUSD",1772124677111,29.52540322,84.673,84.561,1.43912072]
["bitfinex","SOLUSD",1772124677112,16.12869965,84.6,84.561,1.43912072]
["bitfinex","SOLUSD",1772124677304,1.40769696,84.607,84.561,1.43912072]
["bitfinex","SOLUSD",1772124677620,1.40769696,84.607,84.562,11.82564272]
["bitfinex","SOLUSD",1772124677824,16.12869965,84.63,84.581,1.43912072]
["bitfinex","SOLUSD",1772124678403,1.40769696,84.639,84.581,1.43912072]
["bitfinex","SOLUSD",1772124678603,1.40769696,84.619,84.58,16.12869965]
["bitfinex","SOLUSD",1772124678803,16.12869965,84.6,84.562,41.38974952]
["bitfinex","SOLUSD",1772124679021,16.12869965,84.59,84.562,41.38974952]
["bitfinex","SOLUSD",1772124679226,1.40769696,84.657,84.581,1.43912072]
["bitfinex","SOLUSD",1772124679448,16.12869965,84.64,84.601,1.43912072]
["bitfinex","SOLUSD",1772124679603,1.40769696,84.649,84.602,11.82005153]
["bitfinex","SOLUSD",1772124679803,16.12869965,84.64,84.602,11.82005153]
["bitfinex","SOLUSD",1772124680004,16.12869965,84.64,84.602,41.37018036]
["bitfinex","SOLUSD",1772124680204,1.40769696,84.639,84.602,41.37018036]
["bitfinex","SOLUSD",1772124680405,16.12869965,84.65,84.591,1.43912072]
["bitfinex","SOLUSD",1772124680628,1.40769696,84.649,84.601,1.43912072]
["bitfinex","SOLUSD",1772124680826,1.40769696,84.653,84.6,17.56782037]
["bitfinex","SOLUSD",1772124681029,16.12869965,84.65,84.6,17.56782037]
["bitfinex","SOLUSD",1772124681523,16.12869965,84.65,84.61,16.12869965]
["bitfinex","SOLUSD",1772124681727,16.12869965,84.65,84.611,41.36577985]
["bitfinex","SOLUSD",1772124682027,1.40769696,84.653,84.611,41.36577985]
["bitfinex","SOLUSD",1772124682207,16.12869965,84.65,84.611,41.36577985]
["bitfinex","SOLUSD",1772124682523,1.40769696,84.65,84.611,41.36577985]
["bitfinex","SOLUSD",1772124682731,47.2178637,84.714,84.63,16.12869965]
["bitfinex","SOLUSD",1772124682732,1.40769696,84.664,84.63,16.12869965]
["bitfinex","SOLUSD",1772124682907,16.12869965,84.67,84.63,16.12869965]
["bitfinex","SOLUSD",1772124683320,1.40769696,84.678,84.64,16.12869965]
["bitfinex","SOLUSD",1772124683643,11.80790893,84.689,84.642,1.43912072]
["bitfinex","SOLUSD",1772124684421,16.12869965,84.69,84.642,1.43912072]
["bitfinex","SOLUSD",1772124684626,13.21496812,84.694,84.642,1.43912072]
["bitfinex","SOLUSD",1772124684841,1.40769696,84.693,84.642,1.43912072]
["bitfinex","SOLUSD",1772124685539,11.80553915,84.706,84.67,16.12869965]
["bitfinex","SOLUSD",1772124685743,1.40769696,84.707,84.68,16.12869965]
["bitfinex","SOLUSD",1772124685915,47.19617432,84.753,84.671,11.81041915]
["bitfinex","SOLUSD",1772124685916,11.80344896,84.721,84.69,16.12869965]
["bitfinex","SOLUSD",1772124686122,13.21114592,84.721,84.68,16.12869965]
["bitfinex","SOLUSD",1772124686341,1.40769696,84.721,84.69,16.12869965]
["bitfinex","SOLUSD",1772124686534,17.53639661,84.73,84.672,1.43912072]
["bitfinex","SOLUSD",1772124686736,1.40769696,84.709,84.661,1.43912072]
["bitfinex","SOLUSD",1772124686962,1.40769696,84.709,84.67,16.12869965]
["bitfinex","SOLUSD",1772124687746,1.40769696,84.709,84.68,16.12869965]
["bitfinex","SOLUSD",1772124687939,13.21290167,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772124688438,11.80453087,84.714,84.68,16.12869965]
["bitfinex","SOLUSD",1772124688644,47.1869024,84.77,84.671,11.81041915]
["bitfinex","SOLUSD",1772124688645,11.80298685,84.725,84.69,16.12869965]
["bitfinex","SOLUSD",1772124688843,1.40769696,84.735,84.69,16.12869965]
["bitfinex","SOLUSD",1772124689144,1.40769696,84.729,84.69,16.12869965]
["bitfinex","SOLUSD",1772124689325,1.40769696,84.719,84.68,16.12869965]
["bitfinex","SOLUSD",1772124689530,1.40769696,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772124689728,47.20390031,84.739,84.65,16.12869965]
["bitfinex","SOLUSD",1772124689729,1.40769696,84.699,84.65,16.12869965]
["bitfinex","SOLUSD",1772124689937,16.12869965,84.72,84.68,16.12869965]
["bitfinex","SOLUSD",1772124690142,11.80376064,84.719,84.68,16.12869965]
["bitfinex","SOLUSD",1772124690541,1.40769696,84.74,84.69,16.12869965]
["bitfinex","SOLUSD",1772124690745,1.40769696,84.739,84.691,1.43912072]
["bitfinex","SOLUSD",1772124690923,1.40769696,84.739,84.7,16.12869965]
["bitfinex","SOLUSD",1772124691126,1.40769696,84.739,84.691,1.43912072]
["bitfinex","SOLUSD",1772124691127,1.40769696,84.729,84.652,3.69383402]
["bitfinex","SOLUSD",1772124691359,106.20471548,84.742,84.649,41.34721024]
["bitfinex","SOLUSD",1772124691360,16.12869965,84.71,84.67,16.12869965]
["bitfinex","SOLUSD",1772124691563,1.40769696,84.719,84.68,16.12869965]
["bitfinex","SOLUSD",1772124691725,1.40769696,84.717,84.671,1.43912072]
["bitfinex","SOLUSD",1772124692052,1.40769696,84.717,84.672,1.43912072]
["bitfinex","SOLUSD",1772124692349,1.40769696,84.717,84.68,16.12869965]
["bitfinex","SOLUSD",1772124692658,1.40769696,84.709,84.661,1.43912072]
["bitfinex","SOLUSD",1772124692949,1.40769696,84.709,84.67,16.12869965]
["bitfinex","SOLUSD",1772124693338,7.25219728,84.708,84.67,10.33887362]
["bitfinex","SOLUSD",1772124693538,1.40769696,84.706,84.66,10.33887362]
["bitfinex","SOLUSD",1772124693839,1.40769696,84.704,84.66,10.33887362]
["bitfinex","SOLUSD",1772124694044,19.05815456,84.703,84.661,11.81181417]
["bitfinex","SOLUSD",1772124694353,19.05815456,84.703,84.66,10.33887362]
["bitfinex","SOLUSD",1772124694354,10.33887362,84.7,84.66,10.33887362]
["bitfinex","SOLUSD",1772124694529,8.48749823,84.684,84.66,10.33887362]
["bitfinex","SOLUSD",1772124694840,7.25219728,84.683,84.66,10.33887362]
["bitfinex","SOLUSD",1772124695029,7.25219728,84.682,84.66,10.33887362]
["bitfinex","SOLUSD",1772124695230,7.25219728,84.681,84.66,10.33887362]
["bitfinex","SOLUSD",1772124695431,7.25219728,84.68,84.63,59.08070424]
["bitfinex","SOLUSD",1772124695636,9.2981271,84.673,84.63,59.08070424]
["bitfinex","SOLUSD",1772124695826,6.4600412,84.662,84.66,10.33887362]
["bitfinex","SOLUSD",1772124696031,1.41248772,84.701,84.65,10.33887362]
["bitfinex","SOLUSD",1772124696226,17.74219905,84.691,84.66,10.33887362]
["bitfinex","SOLUSD",1772124696743,1.58410911,84.699,84.66,10.33887362]
["bitfinex","SOLUSD",1772124697045,1.58410911,84.723,84.67,10.33887362]
["bitfinex","SOLUSD",1772124697246,17.74219905,84.713,84.67,10.33887362]
["bitfinex","SOLUSD",1772124697440,1.58410911,84.717,84.68,10.33887362]
["bitfinex","SOLUSD",1772124698151,1.58410911,84.715,84.681,11.80902445]
["bitfinex","SOLUSD",1772124698747,1.58410911,84.715,84.69,10.33887362]
["bitfinex","SOLUSD",1772124699054,17.74219905,84.734,84.71,10.33887362]
["bitfinex","SOLUSD",1772124699232,1.58410911,84.75,84.72,10.33887362]
["bitfinex","SOLUSD",1772124699427,1.58410911,84.748,84.71,10.33887362]
["bitfinex","SOLUSD",1772124699652,1.58410911,84.759,84.72,10.33887362]
["bitfinex","SOLUSD",1772124699856,1.58410911,84.759,84.71,10.33887362]
["bitfinex","SOLUSD",1772124700031,1.58410911,84.757,84.73,10.33887362]
["bitfinex","SOLUSD",1772124700647,10.33887362,84.77,84.74,10.33887362]
["bitfinex","SOLUSD",1772124700648,1.58410911,84.77,84.74,10.33887362]
["bitfinex","SOLUSD",1772124700853,11.79676532,84.769,84.74,10.33887362]
["bitfinex","SOLUSD",1772124701153,1.58410911,84.768,84.73,10.33887362]
["bitfinex","SOLUSD",1772124701831,1.58410911,84.768,84.74,10.33887362]
["bitfinex","SOLUSD",1772124702039,1.58410911,84.768,84.721,41.31207137]
["bitfinex","SOLUSD",1772124702040,1.58410911,84.766,84.73,22.14096047]
["bitfinex","SOLUSD",1772124702236,1.58410911,84.759,84.73,11.80208685]
["bitfinex","SOLUSD",1772124702458,1.58410911,84.759,84.72,10.33887362]
["bitfinex","SOLUSD",1772124702639,1.58410911,84.759,84.688,0.28432314]
["bitfinex","SOLUSD",1772124702834,1.58410911,84.759,84.73,10.33887362]
["bitfinex","SOLUSD",1772124703938,1.65043966,84.785,84.72,10.33887362]
["bitfinex","SOLUSD",1772124704252,1.65043966,84.779,84.74,10.33887362]
["bitfinex","SOLUSD",1772124704845,1.65043966,84.779,84.75,10.33887362]
["bitfinex","SOLUSD",1772124705049,11.79467824,84.784,84.704,3.69383402]
["bitfinex","SOLUSD",1772124705050,1.65043966,84.777,84.704,3.69383402]
["bitfinex","SOLUSD",1772124705234,1.65043966,84.769,84.72,10.33887362]
["bitfinex","SOLUSD",1772124705435,1.65043966,84.769,84.73,10.33887362]
["bitfinex","SOLUSD",1772124705768,1.65043966,84.749,84.701,41.32182618]
["bitfinex","SOLUSD",1772124705963,1.65043966,84.749,84.71,10.33887362]
["bitfinex","SOLUSD",1772124706259,5.36086188,84.767,84.691,11.80763009]
["bitfinex","SOLUSD",1772124706260,1.65043966,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772124706442,11.79968848,84.748,84.638,47.25970906]
["bitfinex","SOLUSD",1772124706443,1.65043966,84.709,84.67,10.33887362]
["bitfinex","SOLUSD",1772124706637,41.2989097,84.748,84.667,41.33841992]
["bitfinex","SOLUSD",1772124706638,1.65043966,84.721,84.667,41.33841992]
["bitfinex","SOLUSD",1772124706860,1.65043966,84.719,84.667,41.33841992]
["bitfinex","SOLUSD",1772124707052,1.65043966,84.699,84.667,41.33841992]
["bitfinex","SOLUSD",1772124707559,1.65043966,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772124707765,1.65043966,84.689,84.651,41.34623335]
["bitfinex","SOLUSD",1772124708345,1.65043966,84.704,84.66,10.33887362]
["bitfinex","SOLUSD",1772124708669,1.65043966,84.689,84.66,10.33887362]
["bitfinex","SOLUSD",1772124708838,1.65043966,84.708,84.67,10.33887362]
["bitfinex","SOLUSD",1772124709161,1.65043966,84.708,84.653,0.15921673]
["bitfinex","SOLUSD",1772124709338,1.65043966,84.708,84.67,10.33887362]
["bitfinex","SOLUSD",1772124710462,1.65043966,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1772124710669,1.65043966,84.699,84.67,10.33887362]
["bitfinex","SOLUSD",1772124710854,1.65043966,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1772124711049,1.65043966,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1772124711646,1.65043966,84.701,84.662,11.81167465]
["bitfinex","SOLUSD",1772124711955,10.33887362,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1772124712255,1.65043966,84.701,84.662,11.81167465]
["bitfinex","SOLUSD",1772124712461,1.65043966,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1772124713349,1.65043966,84.689,84.662,10.28596042]
["bitfinex","SOLUSD",1772124714666,1.65043966,84.689,84.637,41.54813301]
["bitfinex","SOLUSD",1772124714866,1.65043966,84.689,84.65,10.33887362]
["bitfinex","SOLUSD",1772124715361,1.65043966,84.689,84.637,41.35307253]
["bitfinex","SOLUSD",1772124715563,1.65043966,84.679,84.637,41.35307253]
["bitfinex","SOLUSD",1772124715763,1.65043966,84.679,84.64,10.33887362]
["bitfinex","SOLUSD",1772124715966,10.33887362,84.71,84.67,10.33887362]
["bitfinex","SOLUSD",1772124716374,10.33887362,84.7,84.661,1.58335078]
["bitfinex","SOLUSD",1772124716561,10.33887362,84.7,84.662,41.34086129]
["bitfinex","SOLUSD",1772124717270,5.36086188,84.719,84.671,1.58335078]
["bitfinex","SOLUSD",1772124717477,5.36086188,84.719,84.662,41.34086129]
["bitfinex","SOLUSD",1772124717478,10.33887362,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1772124717772,5.36086188,84.676,84.605,94.55705926]
["bitfinex","SOLUSD",1772124717952,1.61689522,84.675,84.63,10.33887362]
["bitfinex","SOLUSD",1772124718447,1.61689522,84.675,84.64,10.33887362]
["bitfinex","SOLUSD",1772124718665,1.61689522,84.675,84.641,41.35111824]
["bitfinex","SOLUSD",1772124718972,1.61689522,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772124720171,10.33887362,84.71,84.661,1.58335078]
["bitfinex","SOLUSD",1772124720468,10.33887362,84.71,84.67,10.33887362]
["bitfinex","SOLUSD",1772124720666,5.36086188,84.708,84.671,11.81041915]
["bitfinex","SOLUSD",1772124720871,10.33887362,84.69,84.657,29.53065885]
["bitfinex","SOLUSD",1772124721176,10.33887362,84.67,84.641,11.81460521]
["bitfinex","SOLUSD",1772124721363,10.33887362,84.69,84.641,41.35111824]
["bitfinex","SOLUSD",1772124721676,11.80512106,84.709,84.66,10.33887362]
["bitfinex","SOLUSD",1772124721861,10.33887362,84.71,84.67,10.33887362]
["bitfinex","SOLUSD",1772124722171,1.55934113,84.709,84.67,10.33887362]
["bitfinex","SOLUSD",1772124722969,1.55934113,84.708,84.671,41.33646702]
["bitfinex","SOLUSD",1772124724176,1.55934113,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1772124724372,1.55934113,84.689,84.65,10.33887362]
["bitfinex","SOLUSD",1772124724674,1.55934113,84.689,84.64,10.33887362]
["bitfinex","SOLUSD",1772124724884,1.55934113,84.689,84.65,10.33887362]
["bitfinex","SOLUSD",1772124725255,1.55934113,84.687,84.65,10.33887362]
["bitfinex","SOLUSD",1772124725761,1.55934113,84.687,84.641,41.35111824]
["bitfinex","SOLUSD",1772124725962,1.55934113,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772124726150,1.55934113,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772124726350,10.33887362,84.67,84.631,1.58335078]
["bitfinex","SOLUSD",1772124726556,10.33887362,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772124726774,41.32770718,84.689,84.594,11.82116935]
["bitfinex","SOLUSD",1772124726775,11.81488439,84.639,84.594,11.82116935]
["bitfinex","SOLUSD",1772124727078,10.33887362,84.63,84.594,41.37409272]
["bitfinex","SOLUSD",1772124727261,10.35917631,84.63,84.594,41.37409272]
["bitfinex","SOLUSD",1772124727660,10.35917631,84.65,84.611,1.58335078]
["bitfinex","SOLUSD",1772124728156,41.3330499,84.678,84.611,1.58335078]
["bitfinex","SOLUSD",1772124728157,10.35917631,84.66,84.611,1.58335078]
["bitfinex","SOLUSD",1772124728362,41.3330499,84.678,84.611,1.58335078]
["bitfinex","SOLUSD",1772124728363,1.55934113,84.649,84.611,1.58335078]
["bitfinex","SOLUSD",1772124728864,1.55934113,84.649,84.612,42.94864175]
["bitfinex","SOLUSD",1772124729066,1.55934113,84.649,84.613,1.58335078]
["bitfinex","SOLUSD",1772124729383,1.55934113,84.649,84.612,41.36529097]
["bitfinex","SOLUSD",1772124729563,1.68758201,84.649,84.613,1.81831354]
["bitfinex","SOLUSD",1772124729764,1.68758201,84.663,84.621,1.81831354]
["bitfinex","SOLUSD",1772124729964,1.68758201,84.663,84.63,10.35917631]
["bitfinex","SOLUSD",1772124730270,1.68758201,84.663,84.621,1.81831354]
["bitfinex","SOLUSD",1772124730470,12.04675832,84.66,84.621,1.81831354]
["bitfinex","SOLUSD",1772124730871,10.35917631,84.65,84.622,11.81725792]
["bitfinex","SOLUSD",1772124731172,1.68758201,84.667,84.63,10.35917631]
["bitfinex","SOLUSD",1772124731373,10.35917631,84.67,84.631,1.81831354]
["bitfinex","SOLUSD",1772124731577,1.68758201,84.675,84.631,1.81831354]
["bitfinex","SOLUSD",1772124731779,1.68758201,84.7,84.661,1.81831354]
["bitfinex","SOLUSD",1772124732080,10.35917631,84.7,84.661,1.81831354]
["bitfinex","SOLUSD",1772124732263,1.68758201,84.699,84.646,1.81831354]
["bitfinex","SOLUSD",1772124732468,1.68758201,84.689,84.65,10.35917631]
["bitfinex","SOLUSD",1772124732692,1.68758201,84.689,84.646,1.81831354]
["bitfinex","SOLUSD",1772124732990,1.68758201,84.678,84.647,11.81376776]
["bitfinex","SOLUSD",1772124733668,1.68758201,84.678,84.647,41.34818717]
["bitfinex","SOLUSD",1772124734780,1.68758201,84.689,84.651,1.81831354]
["bitfinex","SOLUSD",1772124734973,1.68758201,84.689,84.652,43.16405847]
["bitfinex","SOLUSD",1772124735288,1.68758201,84.702,84.661,1.81831354]
["bitfinex","SOLUSD",1772124735490,1.68758201,84.702,84.67,10.35917631]
["bitfinex","SOLUSD",1772124735682,10.35917631,84.7,84.661,1.81831354]
["bitfinex","SOLUSD",1772124735887,1.68758201,84.702,84.67,10.35917631]
["bitfinex","SOLUSD",1772124736084,10.35917631,84.71,84.671,1.81831354]
["bitfinex","SOLUSD",1772124736276,11.80360001,84.72,84.681,1.81831354]
["bitfinex","SOLUSD",1772124736468,10.35917631,84.72,84.681,1.81831354]
["bitfinex","SOLUSD",1772124736875,29.50554352,84.73,84.652,147.66337475]
["bitfinex","SOLUSD",1772124736876,1.68758201,84.729,84.69,10.35917631]
["bitfinex","SOLUSD",1772124737100,1.68758201,84.729,84.676,1.81831354]
["bitfinex","SOLUSD",1772124737101,11.80247379,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1772124737273,1.68758201,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772124737768,35.49,84.765,84.692,1.81831354]
["bitfinex","SOLUSD",1772124737769,5.36086188,84.748,84.692,1.81831354]
["bitfinex","SOLUSD",1772124737981,10.35917631,84.75,84.698,1.81831354]
["bitfinex","SOLUSD",1772124738280,11.79756617,84.764,84.711,1.81831354]
["bitfinex","SOLUSD",1772124738281,41.29121913,84.764,84.711,1.81831354]
["bitfinex","SOLUSD",1772124738481,10.35917631,84.75,84.711,1.81831354]
["bitfinex","SOLUSD",1772124738677,10.35917631,84.74,84.7,12.17748985]
["bitfinex","SOLUSD",1772124739079,10.35917631,84.75,84.711,1.81831354]
["bitfinex","SOLUSD",1772124739490,11.79773955,84.762,84.711,1.81831354]
["bitfinex","SOLUSD",1772124739681,10.35917631,84.75,84.711,1.81831354]
["bitfinex","SOLUSD",1772124740093,1.68758201,84.749,84.711,1.81831354]
["bitfinex","SOLUSD",1772124740298,1.68758201,84.739,84.702,41.32133833]
["bitfinex","SOLUSD",1772124740596,1.68758201,84.751,84.703,1.81831354]
["bitfinex","SOLUSD",1772124740791,10.35917631,84.74,84.703,1.81831354]
["bitfinex","SOLUSD",1772124741198,1.68758201,84.719,84.68,10.35917631]
["bitfinex","SOLUSD",1772124741378,1.68758201,84.719,84.675,1.81831354]
["bitfinex","SOLUSD",1772124741577,5.36086188,84.751,84.661,41.34134961]
["bitfinex","SOLUSD",1772124741578,5.36086188,84.765,84.71,10.35917631]
["bitfinex","SOLUSD",1772124741772,10.35917631,84.77,84.731,1.81831354]
["bitfinex","SOLUSD",1772124741980,1.68758201,84.759,84.711,1.81831354]
["bitfinex","SOLUSD",1772124742192,10.35917631,84.75,84.711,1.81831354]
["bitfinex","SOLUSD",1772124742388,1.68758201,84.759,84.72,10.35917631]
["bitfinex","SOLUSD",1772124743096,11.79829632,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1772124743273,10.35917631,84.75,84.71,10.35917631]
["bitfinex","SOLUSD",1772124743474,1.68758201,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1772124743680,10.35917631,84.74,84.701,11.80623605]
["bitfinex","SOLUSD",1772124743878,1.68758201,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1772124744194,10.35917631,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1772124744804,10.35917631,84.71,84.671,1.81831354]
["bitfinex","SOLUSD",1772124745214,1.68758201,84.717,84.671,1.81831354]
["bitfinex","SOLUSD",1772124745495,10.35917631,84.7,84.671,1.81831354]
["bitfinex","SOLUSD",1772124745700,10.35917631,84.69,84.651,1.81831354]
["bitfinex","SOLUSD",1772124745882,1.68758201,84.699,84.66,10.35917631]
["bitfinex","SOLUSD",1772124746200,1.68758201,84.73,84.681,1.81831354]
["bitfinex","SOLUSD",1772124746396,1.68758201,84.73,84.65,194.92025987]
["bitfinex","SOLUSD",1772124746397,1.68758201,84.709,84.67,10.35917631]
["bitfinex","SOLUSD",1772124746795,1.68758201,84.709,84.671,1.81831354]
["bitfinex","SOLUSD",1772124747302,11.80526042,84.708,84.672,13.6285932]
["bitfinex","SOLUSD",1772124747495,11.80526042,84.708,84.673,1.81831354]
["bitfinex","SOLUSD",1772124747797,1.68758201,84.719,84.68,10.35917631]
["bitfinex","SOLUSD",1772124747994,1.68758201,84.719,84.673,1.81831354]
["bitfinex","SOLUSD",1772124747995,10.35917631,84.71,84.673,1.81831354]
["bitfinex","SOLUSD",1772124748200,12.04675832,84.71,84.673,1.81831354]
["bitfinex","SOLUSD",1772124749204,10.35917631,84.71,84.675,1.81831354]
["bitfinex","SOLUSD",1772124749987,22.1627646,84.72,84.675,1.81831354]
["bitfinex","SOLUSD",1772124750188,1.68758201,84.719,84.675,1.81831354]
["bitfinex","SOLUSD",1772124750499,1.68758201,84.719,84.681,1.81831354]
["bitfinex","SOLUSD",1772124750696,10.35917631,84.71,84.675,1.81831354]
["bitfinex","SOLUSD",1772124751008,10.35917631,84.69,84.653,1.81831354]
["bitfinex","SOLUSD",1772124751208,11.80665423,84.698,84.655,1.81831354]
["bitfinex","SOLUSD",1772124751393,1.68758201,84.699,84.661,1.81831354]
["bitfinex","SOLUSD",1772124751596,47.18459192,84.774,84.671,1.81831354]
["bitfinex","SOLUSD",1772124751597,1.68758201,84.71,84.671,1.81831354]
["bitfinex","SOLUSD",1772124751803,1.68758201,84.732,84.681,1.81831354]
["bitfinex","SOLUSD",1772124751985,10.35917631,84.72,84.681,1.81831354]
["bitfinex","SOLUSD",1772124752186,1.68758201,84.699,84.66,10.35917631]
["bitfinex","SOLUSD",1772124752606,10.35917631,84.69,84.654,41.3447681]
["bitfinex","SOLUSD",1772124752809,1.68758201,84.699,84.654,41.3447681]
["bitfinex","SOLUSD",1772124752981,1.68758201,84.689,84.654,11.81279088]
["bitfinex","SOLUSD",1772124753186,11.80804836,84.688,84.654,11.81279088]
["bitfinex","SOLUSD",1772124753496,11.80804836,84.688,84.65,11.813297]
["bitfinex","SOLUSD",1772124753700,22.16555175,84.7,84.66,10.35917631]
["bitfinex","SOLUSD",1772124753896,1.68758201,84.679,84.65,11.813297]
["bitfinex","SOLUSD",1772124754085,10.35917631,84.69,84.651,1.81831354]
["bitfinex","SOLUSD",1772124754491,10.35917631,84.71,84.67,12.17748985]
["bitfinex","SOLUSD",1772124754691,22.1641901,84.71,84.671,1.81831354]
["bitfinex","SOLUSD",1772124754888,7.20166999,84.699,84.651,1.75766093]
["bitfinex","SOLUSD",1772124755205,10.35917631,84.69,84.651,1.75766093]
["bitfinex","SOLUSD",1772124755401,11.80538919,84.708,84.661,1.75766093]
["bitfinex","SOLUSD",1772124755709,10.35917631,84.7,84.661,1.75766093]
["bitfinex","SOLUSD",1772124756014,1.84080811,84.699,84.661,1.75766093]
["bitfinex","SOLUSD",1772124756210,10.35917631,84.69,84.661,1.75766093]
["bitfinex","SOLUSD",1772124756389,1.84080811,84.699,84.661,1.75766093]
["bitfinex","SOLUSD",1772124756708,1.84080811,84.689,84.652,41.34574493]
["bitfinex","SOLUSD",1772124757090,1.84080811,84.699,84.653,1.75766093]
["bitfinex","SOLUSD",1772124757403,1.84080811,84.699,84.66,10.35917631]
["bitfinex","SOLUSD",1772124757592,1.84080811,84.689,84.654,11.81279088]
["bitfinex","SOLUSD",1772124757791,10.35917631,84.68,84.654,11.81279088]
["bitfinex","SOLUSD",1772124757993,11.80665423,84.698,84.661,1.75766093]
["bitfinex","SOLUSD",1772124758284,10.35917631,84.68,84.639,1.75766093]
["bitfinex","SOLUSD",1772124758503,10.35917631,84.68,84.641,1.75766093]
["bitfinex","SOLUSD",1772124758909,12.19998442,84.67,84.637,11.81516358]
["bitfinex","SOLUSD",1772124759212,1.84080811,84.67,84.637,11.81516358]
["bitfinex","SOLUSD",1772124759592,12.19998442,84.67,84.632,11.81586161]
["bitfinex","SOLUSD",1772124759783,12.19998442,84.67,84.633,1.94842164]
["bitfinex","SOLUSD",1772124759988,12.19998442,84.67,84.632,11.81586161]
["bitfinex","SOLUSD",1772124759989,11.80930336,84.679,84.641,1.94842164]
["bitfinex","SOLUSD",1772124760390,1.94992188,84.678,84.633,1.94842164]
["bitfinex","SOLUSD",1772124760593,1.94992188,84.7,84.651,1.94842164]
["bitfinex","SOLUSD",1772124760793,1.94992188,84.7,84.67,10.35917631]
["bitfinex","SOLUSD",1772124761006,1.94992188,84.7,84.632,194.9617166]
["bitfinex","SOLUSD",1772124761007,1.94992188,84.711,84.68,10.35917631]
["bitfinex","SOLUSD",1772124761196,11.80372761,84.719,84.681,1.94842164]
["bitfinex","SOLUSD",1772124761395,13.75364949,84.719,84.681,1.94842164]
["bitfinex","SOLUSD",1772124761588,1.94992188,84.718,84.683,1.94842164]
["bitfinex","SOLUSD",1772124762594,22.16285119,84.72,84.683,1.94842164]
["bitfinex","SOLUSD",1772124763013,1.94992188,84.728,84.69,10.35917631]
["bitfinex","SOLUSD",1772124763317,10.35917631,84.72,84.683,1.94842164]
["bitfinex","SOLUSD",1772124763493,1.94992188,84.726,84.69,10.35917631]
["bitfinex","SOLUSD",1772124763691,10.35917631,84.73,84.693,1.94842164]
["bitfinex","SOLUSD",1772124763892,1.94992188,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1772124764313,10.35917631,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1772124764510,5.36086188,84.734,84.691,1.94842164]
["bitfinex","SOLUSD",1772124764809,10.35917631,84.74,84.701,1.94842164]
["bitfinex","SOLUSD",1772124765286,11.7992708,84.751,84.69,1.94842164]
["bitfinex","SOLUSD",1772124765287,1.94992188,84.729,84.69,1.94842164]
["bitfinex","SOLUSD",1772124765708,1.94992188,84.729,84.691,41.32670531]
["bitfinex","SOLUSD",1772124765915,1.94992188,84.729,84.7,10.35917631]
["bitfinex","SOLUSD",1772124766117,1.94992188,84.729,84.692,1.94842164]
["bitfinex","SOLUSD",1772124766910,10.35917631,84.74,84.701,1.94842164]
["bitfinex","SOLUSD",1772124767085,11.79945049,84.75,84.701,1.94842164]
["bitfinex","SOLUSD",1772124767290,1.94992188,84.749,84.711,1.94842164]
["bitfinex","SOLUSD",1772124767490,1.94992188,84.764,84.721,1.94842164]
["bitfinex","SOLUSD",1772124767697,10.35917631,84.77,84.733,1.94842164]
["bitfinex","SOLUSD",1772124767910,1.94992188,84.775,84.733,1.94842164]
["bitfinex","SOLUSD",1772124768214,10.35917631,84.76,84.733,1.94842164]
["bitfinex","SOLUSD",1772124768426,1.94992188,84.769,84.733,1.94842164]
["bitfinex","SOLUSD",1772124768912,11.79596922,84.775,84.733,1.94842164]
["bitfinex","SOLUSD",1772124769093,10.35917631,84.77,84.733,1.94842164]
["bitfinex","SOLUSD",1772124769298,12.30909819,84.77,84.733,1.94842164]
["bitfinex","SOLUSD",1772124769692,10.35917631,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1772124770018,11.79690449,84.768,84.732,11.80191663]
["bitfinex","SOLUSD",1772124770514,1.94992188,84.769,84.733,1.94842164]
["bitfinex","SOLUSD",1772124770713,10.35917631,84.77,84.732,11.80191663]
["bitfinex","SOLUSD",1772124771034,1.94992188,84.769,84.733,1.94842164]
["bitfinex","SOLUSD",1772124771186,1.94992188,84.759,84.727,11.80249338]
["bitfinex","SOLUSD",1772124771600,1.94992188,84.759,84.727,13.75091502]
["bitfinex","SOLUSD",1772124772000,10.35917631,84.76,84.728,1.94842164]
["bitfinex","SOLUSD",1772124772521,1.94992188,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1772124772693,1.94992188,84.749,84.711,13.75326398]
["bitfinex","SOLUSD",1772124773231,10.35917631,84.74,84.702,1.94842164]
["bitfinex","SOLUSD",1772124773400,12.30909819,84.74,84.702,1.94842164]
["bitfinex","SOLUSD",1772124773600,1.94992188,84.739,84.702,1.94842164]
["bitfinex","SOLUSD",1772124773812,12.30909819,84.73,84.693,11.80735125]
["bitfinex","SOLUSD",1772124774120,1.94992188,84.73,84.694,1.94842164]
["bitfinex","SOLUSD",1772124774325,10.35917631,84.74,84.701,1.94842164]
["bitfinex","SOLUSD",1772124774620,10.35917631,84.73,84.701,1.94842164]
["bitfinex","SOLUSD",1772124774918,13.75086359,84.739,84.701,1.94842164]
["bitfinex","SOLUSD",1772124775096,12.30909819,84.73,84.692,1.94842164]
["bitfinex","SOLUSD",1772124775424,11.80094171,84.739,84.701,1.94842164]
["bitfinex","SOLUSD",1772124775715,11.80122024,84.737,84.701,13.75456971]
["bitfinex","SOLUSD",1772124776016,1.94992188,84.709,84.672,1.94842164]
["bitfinex","SOLUSD",1772124776400,10.35917631,84.69,84.652,1.94842164]
["bitfinex","SOLUSD",1772124776595,1.94992188,84.689,84.652,1.94842164]
["bitfinex","SOLUSD",1772124776996,10.35917631,84.68,84.652,1.94842164]
["bitfinex","SOLUSD",1772124777197,10.35917631,84.72,84.642,11.81446563]
["bitfinex","SOLUSD",1772124777198,10.35917631,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1772124777809,10.35917631,84.66,84.642,11.81446563]
["bitfinex","SOLUSD",1772124778402,10.35917631,84.66,84.63,11.81614084]
["bitfinex","SOLUSD",1772124778602,10.35917631,84.66,84.631,1.94842164]
["bitfinex","SOLUSD",1772124778917,10.35917631,84.67,84.641,1.94842164]
["bitfinex","SOLUSD",1772124779099,10.35917631,84.67,84.63,43.3049146]
["bitfinex","SOLUSD",1772124779300,10.35917631,84.66,84.631,1.94842164]
["bitfinex","SOLUSD",1772124779529,10.35917631,84.67,84.631,1.94842164]
["bitfinex","SOLUSD",1772124779716,10.35917631,84.67,84.632,41.35551564]
["bitfinex","SOLUSD",1772124779907,11.81069813,84.669,84.633,1.94842164]
["bitfinex","SOLUSD",1772124780101,10.35917631,84.66,84.633,1.94842164]
["bitfinex","SOLUSD",1772124780411,13.76062001,84.669,84.624,1.94842164]
["bitfinex","SOLUSD",1772124780412,10.35917631,84.65,84.624,1.94842164]
["bitfinex","SOLUSD",1772124780598,10.35917631,84.66,84.624,1.94842164]
["bitfinex","SOLUSD",1772124780804,5.36086188,84.683,84.62,0.1]
["bitfinex","SOLUSD",1772124780805,10.35917631,84.64,84.62,0.1]
["bitfinex","SOLUSD",1772124781004,11.81069356,84.67,84.603,11.81991182]
["bitfinex","SOLUSD",1772124781005,10.35917631,84.63,84.603,11.81991182]
["bitfinex","SOLUSD",1772124781214,1.94992188,84.639,84.603,11.81991182]
["bitfinex","SOLUSD",1772124781416,10.35917631,84.63,84.603,11.81991182]
["bitfinex","SOLUSD",1772124781635,10.35917631,84.64,84.604,1.94842164]
["bitfinex","SOLUSD",1772124781814,10.35917631,84.65,84.611,1.94842164]
["bitfinex","SOLUSD",1772124782308,11.8125895,84.656,84.611,1.94842164]
["bitfinex","SOLUSD",1772124782510,10.35917631,84.65,84.611,1.94842164]
["bitfinex","SOLUSD",1772124782710,12.30909819,84.66,84.621,1.94842164]
["bitfinex","SOLUSD",1772124782935,10.35917631,84.67,84.631,1.94842164]
["bitfinex","SOLUSD",1772124783516,10.35917631,84.66,84.631,1.94842164]
["bitfinex","SOLUSD",1772124783727,11.81223274,84.658,84.606,1.94842164]
["bitfinex","SOLUSD",1772124784041,10.35917631,84.66,84.621,1.94842164]
["bitfinex","SOLUSD",1772124784573,10.35917631,84.67,84.631,1.94842164]
["bitfinex","SOLUSD",1772124784713,10.35917631,84.67,84.607,135.92255958]
["bitfinex","SOLUSD",1772124784714,10.35917631,84.68,84.641,1.94842164]
["bitfinex","SOLUSD",1772124785528,10.35917631,84.66,84.63,1.94842164]
["bitfinex","SOLUSD",1772124785809,11.81209322,84.659,84.63,13.76452771]
["bitfinex","SOLUSD",1772124786231,10.35917631,84.66,84.631,1.94842164]
["bitfinex","SOLUSD",1772124786911,10.35917631,84.67,84.631,1.94842164]
["bitfinex","SOLUSD",1772124787331,10.35917631,84.68,84.641,1.94842164]
["bitfinex","SOLUSD",1772124787533,11.80804836,84.688,84.651,1.94842164]
["bitfinex","SOLUSD",1772124787734,10.35917631,84.69,84.651,1.94842164]
["bitfinex","SOLUSD",1772124787934,10.35917631,84.69,84.653,1.94842164]
["bitfinex","SOLUSD",1772124788355,10.35917631,84.67,84.631,1.94842164]
["bitfinex","SOLUSD",1772124788553,10.35917631,84.67,84.632,1.94842164]
["bitfinex","SOLUSD",1772124788755,1.94992188,84.679,84.641,1.94842164]
["bitfinex","SOLUSD",1772124789053,10.35917631,84.67,84.641,1.94842164]
["bitfinex","SOLUSD",1772124789255,10.34576717,84.68,84.641,1.94842164]
["bitfinex","SOLUSD",1772124789443,10.34576717,84.69,84.651,1.94842164]
["bitfinex","SOLUSD",1772124790558,2.03058499,84.669,84.609,1.91852739]
["bitfinex","SOLUSD",1772124790856,10.34576717,84.72,84.609,1.91852739]
["bitfinex","SOLUSD",1772124790857,10.34576717,84.68,84.641,1.91852739]
["bitfinex","SOLUSD",1772124791033,41.31646047,84.712,84.651,1.91852739]
["bitfinex","SOLUSD",1772124791235,10.34576717,84.71,84.671,1.91852739]
["bitfinex","SOLUSD",1772124791430,10.34576717,84.68,84.661,1.91852739]
["bitfinex","SOLUSD",1772124792067,10.34576717,84.68,84.651,1.91852739]
["bitfinex","SOLUSD",1772124792257,10.34576717,84.68,84.64,1.91852739]
["bitfinex","SOLUSD",1772124792258,10.34576717,84.67,84.64,1.91852739]
["bitfinex","SOLUSD",1772124792560,10.34576717,84.66,84.629,1.91852739]
["bitfinex","SOLUSD",1772124792950,11.81083762,84.668,84.619,1.91852739]
["bitfinex","SOLUSD",1772124792951,10.34576717,84.65,84.619,1.91852739]
["bitfinex","SOLUSD",1772124793960,10.34576717,84.66,84.621,1.91852739]
["bitfinex","SOLUSD",1772124794345,10.34576717,84.68,84.641,1.91852739]
["bitfinex","SOLUSD",1772124794662,11.80937083,84.679,84.643,1.91852739]
["bitfinex","SOLUSD",1772124794863,10.34576717,84.68,84.643,1.91852739]
["bitfinex","SOLUSD",1772124795056,10.34576717,84.69,84.651,1.91852739]
["bitfinex","SOLUSD",1772124795761,11.80651483,84.699,84.661,1.91852739]
["bitfinex","SOLUSD",1772124796265,10.34576717,84.7,84.661,1.91852739]
["bitfinex","SOLUSD",1772124796464,2.03058499,84.713,84.661,1.91852739]
["bitfinex","SOLUSD",1772124796665,10.34576717,84.71,84.671,1.91852739]
["bitfinex","SOLUSD",1772124796844,10.34576717,84.7,84.671,1.91852739]
["bitfinex","SOLUSD",1772124797753,10.34576717,84.69,84.671,1.91852739]
["bitfinex","SOLUSD",1772124798150,10.34576717,84.7,84.663,1.91852739]
["bitfinex","SOLUSD",1772124798346,10.34576717,84.71,84.671,1.91852739]
["bitfinex","SOLUSD",1772124798545,35.69,84.76,84.681,1.91852739]
["bitfinex","SOLUSD",1772124798546,2.03058499,84.738,84.681,1.91852739]
["bitfinex","SOLUSD",1772124798759,2.03058499,84.689,84.617,1.91852739]
["bitfinex","SOLUSD",1772124798961,10.34576717,84.67,84.632,1.91852739]
["bitfinex","SOLUSD",1772124799168,10.34576717,84.66,84.632,1.91852739]
["bitfinex","SOLUSD",1772124799364,10.34576717,84.65,84.632,1.91852739]
["bitfinex","SOLUSD",1772124799587,5.36086188,84.716,84.632,1.91852739]
["bitfinex","SOLUSD",1772124799744,10.34576717,84.66,84.632,1.91852739]
["bitfinex","SOLUSD",1772124800364,10.34576717,84.65,84.632,1.91852739]
["bitfinex","SOLUSD",1772124800567,10.34576717,84.64,84.61,11.81882641]
["bitfinex","SOLUSD",1772124800768,5.36086188,84.671,84.61,13.7373538]
["bitfinex","SOLUSD",1772124801069,5.36086188,84.671,84.611,1.91852739]
["bitfinex","SOLUSD",1772124801070,10.34576717,84.64,84.611,1.91852739]
["bitfinex","SOLUSD",1772124801245,10.34576717,84.63,84.611,1.91852739]
["bitfinex","SOLUSD",1772124801657,10.34576717,84.63,84.601,1.91852739]
["bitfinex","SOLUSD",1772124802072,10.34576717,84.64,84.601,1.91852739]
["bitfinex","SOLUSD",1772124802252,5.34576717,84.64,84.601,1.91852739]
["bitfinex","SOLUSD",1772124802767,10.34576717,84.63,84.603,1.91852739]
["bitfinex","SOLUSD",1772124802967,10.34576717,84.61,84.571,11.82438424]
["bitfinex","SOLUSD",1772124803273,10.34576717,84.58,84.56,0.1]
["bitfinex","SOLUSD",1772124803478,10.34576717,84.59,84.571,11.82438424]
["bitfinex","SOLUSD",1772124803889,10.34576717,84.61,84.572,1.91852739]
["bitfinex","SOLUSD",1772124804066,2.03058499,84.579,84.56,0.1]
["bitfinex","SOLUSD",1772124804273,10.34576717,84.61,84.571,1.91852739]
["bitfinex","SOLUSD",1772124804467,10.34576717,84.59,84.561,43.30876638]
["bitfinex","SOLUSD",1772124804674,10.34576717,84.58,84.561,11.82578257]
["bitfinex","SOLUSD",1772124804878,2.03058499,84.592,84.561,11.82578257]
["bitfinex","SOLUSD",1772124805177,2.03058499,84.606,84.562,1.91852739]
["bitfinex","SOLUSD",1772124805382,10.34576717,84.61,84.571,1.91852739]
["bitfinex","SOLUSD",1772124805956,2.03058499,84.621,84.571,1.91852739]
["bitfinex","SOLUSD",1772124806162,2.03058499,84.619,84.581,1.91852739]
["bitfinex","SOLUSD",1772124806465,10.34576717,84.6,84.568,1.91852739]
["bitfinex","SOLUSD",1772124806676,10.34576717,84.6,84.569,11.82466388]
["bitfinex","SOLUSD",1772124807185,10.34576717,84.59,84.569,11.82466388]
["bitfinex","SOLUSD",1772124807484,2.03058499,84.599,84.563,11.82536838]
["bitfinex","SOLUSD",1772124807662,10.34576717,84.59,84.563,11.82536838]
["bitfinex","SOLUSD",1772124808573,2.03058499,84.599,84.563,11.82536838]
["bitfinex","SOLUSD",1772124808886,10.34576717,84.6,84.565,11.8252232]
["bitfinex","SOLUSD",1772124809115,10.34576717,84.6,84.566,1.91852739]
["bitfinex","SOLUSD",1772124809783,2.03058499,84.599,84.565,11.8252232]
["bitfinex","SOLUSD",1772124809990,10.34576717,84.59,84.565,11.8252232]
["bitfinex","SOLUSD",1772124810874,10.34576717,84.6,84.56,2.01852739]
["bitfinex","SOLUSD",1772124811079,10.34576717,84.6,84.561,1.91852739]
["bitfinex","SOLUSD",1772124811300,10.34576717,84.59,84.561,1.91852739]
["bitfinex","SOLUSD",1772124811592,11.82042513,84.6,84.56,0.1]
["bitfinex","SOLUSD",1772124811794,10.34576717,84.6,84.561,1.91852739]
["bitfinex","SOLUSD",1772124812395,2.03058499,84.609,84.561,1.91852739]
["bitfinex","SOLUSD",1772124812696,10.34576717,84.6,84.561,1.91852739]
["bitfinex","SOLUSD",1772124812877,10.34576717,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772124813292,13.85109338,84.599,84.563,1.91852739]
["bitfinex","SOLUSD",1772124813800,10.34576717,84.59,84.563,1.91852739]
["bitfinex","SOLUSD",1772124813981,10.34576717,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772124814181,13.85109338,84.599,84.528,1.91852739]
["bitfinex","SOLUSD",1772124814182,2.03058499,84.569,84.528,1.91852739]
["bitfinex","SOLUSD",1772124814394,88.65356787,84.599,84.493,47.34076852]
["bitfinex","SOLUSD",1772124814395,2.03058499,84.588,84.542,1.91852739]
["bitfinex","SOLUSD",1772124814611,41.37168511,84.599,84.542,1.91852739]
["bitfinex","SOLUSD",1772124814612,12.37635216,84.58,84.542,1.91852739]
["bitfinex","SOLUSD",1772124814796,2.03058499,84.58,84.544,1.91852739]
["bitfinex","SOLUSD",1772124814982,10.34576717,84.57,84.544,1.91852739]
["bitfinex","SOLUSD",1772124815182,10.34576717,84.57,84.543,11.82830039]
["bitfinex","SOLUSD",1772124815501,10.34576717,84.58,84.544,2.1168492]
["bitfinex","SOLUSD",1772124816103,2.11707169,84.569,84.543,11.82830039]
["bitfinex","SOLUSD",1772124816600,12.46283886,84.58,84.544,2.1168492]
["bitfinex","SOLUSD",1772124816805,5.36086188,84.598,84.544,2.1168492]
["bitfinex","SOLUSD",1772124816806,10.34576717,84.57,84.544,2.1168492]
["bitfinex","SOLUSD",1772124816996,2.11707169,84.592,84.545,11.82802058]
["bitfinex","SOLUSD",1772124816997,10.34576717,84.58,84.545,11.82802058]
["bitfinex","SOLUSD",1772124817193,2.11707169,84.592,84.547,2.1168492]
["bitfinex","SOLUSD",1772124817382,10.34576717,84.59,84.551,2.1168492]
["bitfinex","SOLUSD",1772124817584,10.34576717,84.6,84.551,2.1168492]
["bitfinex","SOLUSD",1772124817901,10.34576717,84.61,84.561,2.1168492]
["bitfinex","SOLUSD",1772124818086,10.34576717,84.61,84.571,2.1168492]
["bitfinex","SOLUSD",1772124818283,2.11707169,84.622,84.571,2.1168492]
["bitfinex","SOLUSD",1772124818491,147.73570588,84.678,84.545,147.85025725]
["bitfinex","SOLUSD",1772124818492,10.34576717,84.61,84.581,2.1168492]
["bitfinex","SOLUSD",1772124818908,2.11707169,84.619,84.572,11.82424443]
["bitfinex","SOLUSD",1772124818909,10.34576717,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1772124819101,10.34576717,84.61,84.573,2.1168492]
["bitfinex","SOLUSD",1772124819415,10.34576717,84.61,84.572,11.82424443]
["bitfinex","SOLUSD",1772124819416,10.34576717,84.62,84.581,2.1168492]
["bitfinex","SOLUSD",1772124820001,10.34576717,84.6,84.572,41.3848555]
["bitfinex","SOLUSD",1772124820312,1.98466998,84.611,84.572,43.32386248]
["bitfinex","SOLUSD",1772124820313,10.34576717,84.61,84.572,43.32386248]
["bitfinex","SOLUSD",1772124820508,10.34576717,84.61,84.573,1.93900698]
["bitfinex","SOLUSD",1772124820713,10.34576717,84.62,84.581,1.93900698]
["bitfinex","SOLUSD",1772124821016,11.81767688,84.619,84.583,1.93900698]
["bitfinex","SOLUSD",1772124821317,10.34576717,84.61,84.583,1.93900698]
["bitfinex","SOLUSD",1772124822717,1.98466998,84.619,84.583,1.93900698]
["bitfinex","SOLUSD",1772124822921,11.81628047,84.629,84.583,1.93900698]
["bitfinex","SOLUSD",1772124823229,11.81495938,84.639,84.601,1.93900698]
["bitfinex","SOLUSD",1772124823414,1.98466998,84.638,84.601,1.93900698]
["bitfinex","SOLUSD",1772124823619,10.34576717,84.63,84.601,1.93900698]
["bitfinex","SOLUSD",1772124823920,1.98466998,84.638,84.601,1.93900698]
["bitfinex","SOLUSD",1772124824118,1.98466998,84.638,84.584,100.49181876]
["bitfinex","SOLUSD",1772124824119,10.34576717,84.65,84.611,1.93900698]
["bitfinex","SOLUSD",1772124824418,10.34576717,84.64,84.61,1.93900698]
["bitfinex","SOLUSD",1772124824609,10.34576717,84.65,84.611,1.93900698]
["bitfinex","SOLUSD",1772124824816,1.98466998,84.658,84.621,1.93900698]
["bitfinex","SOLUSD",1772124825014,10.34576717,84.66,84.621,1.93900698]
["bitfinex","SOLUSD",1772124825206,10.34576717,84.66,84.623,1.93900698]
["bitfinex","SOLUSD",1772124825403,10.34576717,84.64,84.617,11.81787712]
["bitfinex","SOLUSD",1772124825603,12.33043715,84.65,84.613,1.93900698]
["bitfinex","SOLUSD",1772124825901,10.34576717,84.64,84.613,1.93900698]
["bitfinex","SOLUSD",1772124826103,1.98466998,84.619,84.542,1.93900698]
["bitfinex","SOLUSD",1772124826298,10.34576717,84.61,84.571,1.93900698]
["bitfinex","SOLUSD",1772124826504,1.98466998,84.609,84.571,1.93900698]
["bitfinex","SOLUSD",1772124826703,10.34576717,84.61,84.571,1.93900698]
["bitfinex","SOLUSD",1772124827313,10.34576717,84.61,84.573,1.93900698]
["bitfinex","SOLUSD",1772124829518,10.34576717,84.61,84.575,1.93900698]
["bitfinex","SOLUSD",1772124829900,11.81907362,84.609,84.575,1.93900698]
["bitfinex","SOLUSD",1772124830302,12.33043715,84.61,84.575,1.93900698]
["bitfinex","SOLUSD",1772124830500,24.14946063,84.61,84.575,1.93900698]
["bitfinex","SOLUSD",1772124830705,1.98466998,84.609,84.575,1.93900698]
["bitfinex","SOLUSD",1772124831707,1.98466998,84.609,84.574,11.82396481]
["bitfinex","SOLUSD",1772124831708,1.98466998,84.609,84.576,13.76269218]
["bitfinex","SOLUSD",1772124832010,11.81907362,84.609,84.577,1.93900698]
["bitfinex","SOLUSD",1772124832217,11.81694679,84.625,84.581,1.93900698]
["bitfinex","SOLUSD",1772124832425,10.34576717,84.62,84.581,1.93900698]
["bitfinex","SOLUSD",1772124832618,10.34576717,84.63,84.591,1.93900698]
["bitfinex","SOLUSD",1772124832829,1.98466998,84.628,84.577,1.93900698]
["bitfinex","SOLUSD",1772124833126,10.34576717,84.62,84.581,1.93900698]
["bitfinex","SOLUSD",1772124833628,10.34576717,84.62,84.58,10.34576717]
["bitfinex","SOLUSD",1772124833629,10.34576717,84.63,84.583,1.93900698]
["bitfinex","SOLUSD",1772124833829,22.161986,84.63,84.583,1.93900698]
["bitfinex","SOLUSD",1772124834012,22.161986,84.63,84.59,10.34576717]
["bitfinex","SOLUSD",1772124834214,22.161986,84.63,84.582,41.37996263]
["bitfinex","SOLUSD",1772124834215,11.8136282,84.648,84.601,1.93900698]
["bitfinex","SOLUSD",1772124834408,10.34576717,84.64,84.601,1.93900698]
["bitfinex","SOLUSD",1772124835615,10.34576717,84.63,84.601,1.93900698]
["bitfinex","SOLUSD",1772124835929,10.34576717,84.64,84.603,1.93900698]
["bitfinex","SOLUSD",1772124837803,11.81488439,84.639,84.604,13.75877909]
["bitfinex","SOLUSD",1772124838007,11.81488439,84.639,84.605,1.93900698]
["bitfinex","SOLUSD",1772124838816,10.34576717,84.64,84.605,1.93900698]
["bitfinex","SOLUSD",1772124839019,10.34576717,84.65,84.611,1.93900698]
["bitfinex","SOLUSD",1772124839930,11.81502398,84.638,84.591,1.93900698]
["bitfinex","SOLUSD",1772124840130,10.34576717,84.64,84.601,1.93900698]
["bitfinex","SOLUSD",1772124840335,11.81308031,84.652,84.611,1.93900698]
["bitfinex","SOLUSD",1772124840632,11.81308031,84.652,84.583,100.49300686]
["bitfinex","SOLUSD",1772124840633,10.34576717,84.66,84.621,1.93900698]
["bitfinex","SOLUSD",1772124840939,10.34576717,84.65,84.621,1.93900698]
["bitfinex","SOLUSD",1772124841118,1.98466998,84.639,84.598,1.93900698]
["bitfinex","SOLUSD",1772124841312,10.34576717,84.63,84.598,1.93900698]
["bitfinex","SOLUSD",1772124841614,10.34576717,84.61,84.584,1.93900698]
["bitfinex","SOLUSD",1772124841816,1.98466998,84.659,84.584,1.93900698]
["bitfinex","SOLUSD",1772124842138,10.34576717,84.65,84.611,1.93900698]
["bitfinex","SOLUSD",1772124842535,1.98466998,84.655,84.611,1.93900698]
["bitfinex","SOLUSD",1772124842833,1.98466998,84.679,84.64,10.34576717]
["bitfinex","SOLUSD",1772124843038,10.34576717,84.67,84.631,1.93900698]
["bitfinex","SOLUSD",1772124843237,10.34576717,84.66,84.62,10.34576717]
["bitfinex","SOLUSD",1772124843442,1.98466998,84.669,84.621,1.93900698]
["bitfinex","SOLUSD",1772124844050,88.54886124,84.699,84.591,3.69383402]
["bitfinex","SOLUSD",1772124844051,10.34576717,84.68,84.641,1.93900698]
["bitfinex","SOLUSD",1772124844230,1.98466998,84.679,84.632,1.93900698]
["bitfinex","SOLUSD",1772124844536,10.34576717,84.67,84.632,1.93900698]
["bitfinex","SOLUSD",1772124844726,1.98466998,84.67,84.632,1.93900698]
["bitfinex","SOLUSD",1772124844929,12.33043715,84.68,84.64,12.28477415]
["bitfinex","SOLUSD",1772124845238,10.34576717,84.68,84.641,1.93900698]
["bitfinex","SOLUSD",1772124845837,10.34576717,84.69,84.651,1.93900698]
["bitfinex","SOLUSD",1772124846034,5.36086188,84.708,84.622,88.62943441]
["bitfinex","SOLUSD",1772124846035,11.80757078,84.692,84.661,1.93900698]
["bitfinex","SOLUSD",1772124846236,0.2,84.7,84.661,1.93900698]
["bitfinex","SOLUSD",1772124846437,0.2,84.7,84.681,1.93900698]
["bitfinex","SOLUSD",1772124846621,12.53043715,84.7,84.661,1.93900698]
["bitfinex","SOLUSD",1772124847127,0.2,84.7,84.671,1.93900698]
["bitfinex","SOLUSD",1772124847521,11.80651483,84.699,84.661,1.93900698]
["bitfinex","SOLUSD",1772124848041,0.2,84.7,84.663,1.93900698]
["bitfinex","SOLUSD",1772124848242,0.2,84.7,84.671,1.93900698]
["bitfinex","SOLUSD",1772124849546,0.2,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1772124849547,1.97423064,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1772124849744,1.97423064,84.689,84.647,11.81376776]
["bitfinex","SOLUSD",1772124849920,0.2,84.7,84.604,59.63603404]
["bitfinex","SOLUSD",1772124849921,11.81069813,84.669,84.631,2.13039193]
["bitfinex","SOLUSD",1772124850345,13.78492877,84.669,84.631,2.13039193]
["bitfinex","SOLUSD",1772124850534,10.34576717,84.66,84.631,13.94639315]
["bitfinex","SOLUSD",1772124850846,10.34576717,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1772124851346,10.35076507,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1772124852044,1.97423064,84.681,84.631,2.13039193]
["bitfinex","SOLUSD",1772124852351,10.35076507,84.67,84.631,2.13039193]
["bitfinex","SOLUSD",1772124852841,1.97423064,84.683,84.641,2.13039193]
["bitfinex","SOLUSD",1772124853344,10.35076507,84.68,84.641,2.13039193]
["bitfinex","SOLUSD",1772124853649,1.97423064,84.683,84.641,2.13039193]
["bitfinex","SOLUSD",1772124853820,10.35076507,84.69,84.643,2.13039193]
["bitfinex","SOLUSD",1772124854023,47.21158513,84.725,84.645,2.13039193]
["bitfinex","SOLUSD",1772124854024,10.35076507,84.68,84.645,2.13039193]
["bitfinex","SOLUSD",1772124855923,1.97423064,84.679,84.635,31.66894273]
["bitfinex","SOLUSD",1772124856127,1.97423064,84.679,84.596,107.20134727]
["bitfinex","SOLUSD",1772124856128,1.97423064,84.668,84.625,2.13039193]
["bitfinex","SOLUSD",1772124856440,1.97423064,84.659,84.625,2.13039193]
["bitfinex","SOLUSD",1772124857049,11.81069813,84.669,84.625,2.13039193]
["bitfinex","SOLUSD",1772124857236,11.81069813,84.669,84.631,2.13039193]
["bitfinex","SOLUSD",1772124857548,59.23204763,84.7,84.641,2.13039193]
["bitfinex","SOLUSD",1772124857549,11.80951145,84.678,84.641,2.13039193]
["bitfinex","SOLUSD",1772124857840,10.35076507,84.68,84.641,2.13039193]
["bitfinex","SOLUSD",1772124858044,10.35076507,84.68,84.642,41.3506297]
["bitfinex","SOLUSD",1772124858243,10.35076507,84.68,84.643,2.13039193]
["bitfinex","SOLUSD",1772124858446,2.17423064,84.7,84.661,2.13039193]
["bitfinex","SOLUSD",1772124858648,1.97423064,84.699,84.66,10.35076507]
["bitfinex","SOLUSD",1772124858851,1.97423064,84.679,84.642,41.3506297]
["bitfinex","SOLUSD",1772124859149,1.97423064,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1772124859553,1.97423064,84.679,84.642,13.94485756]
["bitfinex","SOLUSD",1772124859944,10.35076507,84.65,84.611,2.13039193]
["bitfinex","SOLUSD",1772124860147,10.35076507,84.65,84.612,41.36529097]
["bitfinex","SOLUSD",1772124860343,5.36086188,84.688,84.612,11.81865456]
["bitfinex","SOLUSD",1772124860344,10.35076507,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1772124860652,1.97423064,84.648,84.613,2.13039193]
["bitfinex","SOLUSD",1772124861756,1.97423064,84.659,84.621,2.13039193]
["bitfinex","SOLUSD",1772124861936,1.97423064,84.681,84.64,10.35076507]
["bitfinex","SOLUSD",1772124862253,10.35076507,84.67,84.633,2.13039193]
["bitfinex","SOLUSD",1772124863039,12.32499571,84.67,84.633,2.13039193]
["bitfinex","SOLUSD",1772124863235,11.80944283,84.678,84.64,10.35076507]
["bitfinex","SOLUSD",1772124863436,1.97423064,84.68,84.641,2.13039193]
["bitfinex","SOLUSD",1772124863756,24.1342823,84.68,84.641,2.13039193]
["bitfinex","SOLUSD",1772124863961,1.97423064,84.679,84.641,2.13039193]
["bitfinex","SOLUSD",1772124864155,1.97423064,84.679,84.65,10.35076507]
["bitfinex","SOLUSD",1772124864354,1.97423064,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772124864660,1.97423064,84.699,84.652,2.13039193]
["bitfinex","SOLUSD",1772124864832,0.2,84.7,84.67,10.35076507]
["bitfinex","SOLUSD",1772124865035,0.2,84.7,84.671,2.13039193]
["bitfinex","SOLUSD",1772124865237,11.80651483,84.699,84.652,2.13039193]
["bitfinex","SOLUSD",1772124865457,11.80651483,84.699,84.66,12.481157]
["bitfinex","SOLUSD",1772124865846,11.80651483,84.699,84.661,2.13039193]
["bitfinex","SOLUSD",1772124866349,13.78074547,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1772124866545,13.78074547,84.699,84.663,2.13039193]
["bitfinex","SOLUSD",1772124867255,1.97423064,84.698,84.663,2.13039193]
["bitfinex","SOLUSD",1772124867573,1.97423064,84.689,84.657,11.81224386]
["bitfinex","SOLUSD",1772124868260,1.97423064,84.679,84.653,11.81288399]
["bitfinex","SOLUSD",1772124868461,1.97423064,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1772124868667,11.80944283,84.678,84.641,11.81460521]
["bitfinex","SOLUSD",1772124868668,1.97423064,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772124869241,1.97423064,84.679,84.642,2.13039193]
["bitfinex","SOLUSD",1772124869447,13.78362085,84.679,84.642,2.13039193]
["bitfinex","SOLUSD",1772124869647,1.97423064,84.678,84.642,2.13039193]
["bitfinex","SOLUSD",1772124870852,11.80958229,84.677,84.643,11.81432605]
["bitfinex","SOLUSD",1772124871040,10.35076507,84.67,84.642,2.13039193]
["bitfinex","SOLUSD",1772124871243,10.35076507,84.67,84.642,13.94472572]
["bitfinex","SOLUSD",1772124871868,1.97423064,84.669,84.632,29.53959604]
["bitfinex","SOLUSD",1772124872041,1.97423064,84.659,84.623,11.81711827]
["bitfinex","SOLUSD",1772124872441,10.35076507,84.65,84.623,11.81711827]
["bitfinex","SOLUSD",1772124872658,1.97423064,84.649,84.623,11.81711827]
["bitfinex","SOLUSD",1772124872862,1.97423064,84.639,84.61,11.81893393]
["bitfinex","SOLUSD",1772124873564,1.97423064,84.639,84.569,3.69383402]
["bitfinex","SOLUSD",1772124873565,1.97423064,84.629,84.589,2.13039193]
["bitfinex","SOLUSD",1772124873760,1.97423064,84.629,84.59,12.481157]
["bitfinex","SOLUSD",1772124874071,1.97423064,84.629,84.591,2.13039193]
["bitfinex","SOLUSD",1772124874762,1.97423064,84.629,84.593,2.16330492]
["bitfinex","SOLUSD",1772124874964,2.17281306,84.642,84.601,2.16330492]
["bitfinex","SOLUSD",1772124875170,2.17281306,84.639,84.601,2.16330492]
["bitfinex","SOLUSD",1772124875667,12.52357813,84.63,84.592,41.37507092]
["bitfinex","SOLUSD",1772124875865,12.52357813,84.63,84.593,2.16330492]
["bitfinex","SOLUSD",1772124876175,12.52357813,84.64,84.6,12.51406999]
["bitfinex","SOLUSD",1772124876351,2.17281306,84.64,84.601,2.16330492]
["bitfinex","SOLUSD",1772124876545,2.17281306,84.64,84.61,10.35076507]
["bitfinex","SOLUSD",1772124876856,2.17281306,84.64,84.601,2.16330492]
["bitfinex","SOLUSD",1772124877247,2.17281306,84.638,84.582,29.55690639]
["bitfinex","SOLUSD",1772124877453,2.17281306,84.629,84.583,2.16330492]
["bitfinex","SOLUSD",1772124877959,2.17281306,84.648,84.601,2.16330492]
["bitfinex","SOLUSD",1772124878164,2.17281306,84.639,84.601,2.16330492]
["bitfinex","SOLUSD",1772124878486,10.35076507,84.64,84.582,29.55690639]
["bitfinex","SOLUSD",1772124878487,5.36086188,84.669,84.611,2.16330492]
["bitfinex","SOLUSD",1772124878688,2.17281306,84.669,84.631,2.16330492]
["bitfinex","SOLUSD",1772124878988,10.35076507,84.66,84.621,2.16330492]
["bitfinex","SOLUSD",1772124879183,12.52357813,84.66,84.621,2.16330492]
["bitfinex","SOLUSD",1772124879383,10.35076507,84.64,84.615,2.16330492]
["bitfinex","SOLUSD",1772124879563,10.35076507,84.64,84.579,3.69383402]
["bitfinex","SOLUSD",1772124879564,2.1777012,84.649,84.616,11.81809586]
["bitfinex","SOLUSD",1772124879963,2.1777012,84.649,84.617,2.03151141]
["bitfinex","SOLUSD",1772124880190,22.16282789,84.66,84.621,2.03151141]
["bitfinex","SOLUSD",1772124880389,10.35076507,84.66,84.621,2.03151141]
["bitfinex","SOLUSD",1772124880573,2.1777012,84.662,84.63,12.38227648]
["bitfinex","SOLUSD",1772124880763,11.81085554,84.668,84.631,2.03151141]
["bitfinex","SOLUSD",1772124881186,2.1777012,84.649,84.616,41.36333553]
["bitfinex","SOLUSD",1772124881383,2.1777012,84.649,84.614,2.03151141]
["bitfinex","SOLUSD",1772124881577,12.52846627,84.65,84.614,2.03151141]
["bitfinex","SOLUSD",1772124881777,2.1777012,84.649,84.614,2.03151141]
["bitfinex","SOLUSD",1772124881960,13.99118984,84.649,84.614,2.03151141]
["bitfinex","SOLUSD",1772124882163,29.52709406,84.668,84.614,2.03151141]
["bitfinex","SOLUSD",1772124882164,11.81223274,84.658,84.614,2.03151141]
["bitfinex","SOLUSD",1772124882376,11.81223274,84.658,84.621,2.03151141]
["bitfinex","SOLUSD",1772124882881,2.1777012,84.672,84.631,2.03151141]
["bitfinex","SOLUSD",1772124883086,10.35076507,84.67,84.631,2.03151141]
["bitfinex","SOLUSD",1772124883266,10.35076507,84.66,84.631,2.03151141]
["bitfinex","SOLUSD",1772124883985,2.1777012,84.667,84.632,11.81586161]
["bitfinex","SOLUSD",1772124884471,2.1777012,84.667,84.598,47.28241914]
["bitfinex","SOLUSD",1772124884472,2.1777012,84.649,84.611,2.03151141]
["bitfinex","SOLUSD",1772124884681,10.35076507,84.65,84.611,2.03151141]
["bitfinex","SOLUSD",1772124884868,2.1777012,84.659,84.611,2.03151141]
["bitfinex","SOLUSD",1772124885068,10.35076507,84.65,84.611,2.03151141]
["bitfinex","SOLUSD",1772124885292,2.1777012,84.649,84.611,2.03151141]
["bitfinex","SOLUSD",1772124885589,2.1777012,84.639,84.591,2.03151141]
["bitfinex","SOLUSD",1772124885767,2.1777012,84.629,84.591,2.03151141]
["bitfinex","SOLUSD",1772124886090,13.99400591,84.629,84.593,2.03151141]
["bitfinex","SOLUSD",1772124886264,2.1777012,84.628,84.593,2.03151141]
["bitfinex","SOLUSD",1772124886466,2.1777012,84.619,84.586,11.82217432]
["bitfinex","SOLUSD",1772124886666,2.1777012,84.619,84.583,11.82270669]
["bitfinex","SOLUSD",1772124886973,12.52846627,84.6,84.573,11.82410461]
["bitfinex","SOLUSD",1772124887186,2.1777012,84.6,84.573,11.82410461]
["bitfinex","SOLUSD",1772124887380,2.1777012,84.599,84.563,2.03151141]
["bitfinex","SOLUSD",1772124887567,10.35076507,84.59,84.553,2.03151141]
["bitfinex","SOLUSD",1772124887769,5.36086188,84.621,84.553,2.03151141]
["bitfinex","SOLUSD",1772124887770,10.35076507,84.58,84.553,2.03151141]
["bitfinex","SOLUSD",1772124888180,11.8226223,84.584,84.553,13.85837987]
["bitfinex","SOLUSD",1772124888894,10.35076507,84.59,84.553,13.85837987]
["bitfinex","SOLUSD",1772124888895,12.52846627,84.59,84.554,2.03151141]
["bitfinex","SOLUSD",1772124889485,12.52846627,84.6,84.561,2.03151141]
["bitfinex","SOLUSD",1772124890271,24.3488842,84.6,84.563,2.03151141]
["bitfinex","SOLUSD",1772124890876,10.35076507,84.62,84.581,2.03151141]
["bitfinex","SOLUSD",1772124891189,2.1777012,84.609,84.567,2.03151141]
["bitfinex","SOLUSD",1772124891417,2.1777012,84.609,84.562,41.38974952]
["bitfinex","SOLUSD",1772124891697,2.1777012,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1772124891868,2.1777012,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1772124892270,2.1777012,84.589,84.553,2.03151141]
["bitfinex","SOLUSD",1772124892896,11.82117677,84.594,84.553,2.03151141]
["bitfinex","SOLUSD",1772124893092,10.35076507,84.61,84.571,2.03151141]
["bitfinex","SOLUSD",1772124893909,12.52846627,84.6,84.561,2.03151141]
["bitfinex","SOLUSD",1772124894115,2.1777012,84.599,84.561,2.03151141]
["bitfinex","SOLUSD",1772124894297,2.1777012,84.597,84.562,11.82564272]
["bitfinex","SOLUSD",1772124894496,10.35076507,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772124895312,12.52846627,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772124895823,2.1777012,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1772124896500,2.1777012,84.579,84.549,11.82743158]
["bitfinex","SOLUSD",1772124897118,2.1777012,84.569,84.54,0.71383262]
["bitfinex","SOLUSD",1772124897317,2.1777012,84.595,84.551,2.03151141]
["bitfinex","SOLUSD",1772124897517,10.35076507,84.59,84.551,2.03151141]
["bitfinex","SOLUSD",1772124897898,2.1777012,84.63,84.581,2.03151141]
["bitfinex","SOLUSD",1772124898098,2.1777012,84.609,84.57,10.35076507]
["bitfinex","SOLUSD",1772124898300,41.35600429,84.631,84.569,2.03151141]
["bitfinex","SOLUSD",1772124898301,12.52846627,84.6,84.569,2.03151141]
["bitfinex","SOLUSD",1772124898500,2.1777012,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1772124898700,0.57752404,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1772124898900,0.57752404,84.597,84.562,2.03151141]
["bitfinex","SOLUSD",1772124899315,11.82061041,84.598,84.562,2.03151141]
["bitfinex","SOLUSD",1772124899510,10.35076507,84.6,84.562,2.03151141]
["bitfinex","SOLUSD",1772124900313,10.35076507,84.6,84.561,41.39023899]
["bitfinex","SOLUSD",1772124900314,11.81600122,84.631,84.581,2.03151141]
["bitfinex","SOLUSD",1772124900518,10.35076507,84.62,84.583,2.03151141]
["bitfinex","SOLUSD",1772124900803,10.35076507,84.62,84.582,11.82284646]
["bitfinex","SOLUSD",1772124900804,10.35076507,84.64,84.601,2.03151141]
["bitfinex","SOLUSD",1772124901215,10.35076507,84.63,84.601,2.03151141]
["bitfinex","SOLUSD",1772124901412,10.35076507,84.62,84.589,2.03151141]
["bitfinex","SOLUSD",1772124901823,10.35076507,84.63,84.591,2.03151141]
["bitfinex","SOLUSD",1772124902121,1.13670051,84.639,84.591,2.03151141]
["bitfinex","SOLUSD",1772124902325,10.35076507,84.63,84.591,2.03151141]
["bitfinex","SOLUSD",1772124902619,11.81628047,84.629,84.592,11.82144883]
["bitfinex","SOLUSD",1772124902798,11.81628047,84.629,84.593,2.03151141]
["bitfinex","SOLUSD",1772124903001,10.35076507,84.63,84.593,2.03151141]
["bitfinex","SOLUSD",1772124903225,10.35076507,84.66,84.581,11.82298624]
["bitfinex","SOLUSD",1772124903226,1.13825037,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1772124903419,10.35076507,84.61,84.582,2.03151141]
["bitfinex","SOLUSD",1772124904019,1.13977137,84.599,84.561,2.03151141]
["bitfinex","SOLUSD",1772124904221,10.35076507,84.6,84.56,10.35076507]
["bitfinex","SOLUSD",1772124904421,10.35076507,84.6,84.561,2.03151141]
["bitfinex","SOLUSD",1772124904918,10.35076507,84.63,84.581,2.03151141]
["bitfinex","SOLUSD",1772124906226,10.35076507,84.63,84.591,2.03151141]
["bitfinex","SOLUSD",1772124906520,10.35076507,84.64,84.591,2.03151141]
["bitfinex","SOLUSD",1772124906824,10.35076507,84.63,84.591,2.03151141]
["bitfinex","SOLUSD",1772124907118,10.35076507,84.65,84.601,2.03151141]
["bitfinex","SOLUSD",1772124907327,10.35076507,84.65,84.611,2.03151141]
["bitfinex","SOLUSD",1772124908030,10.35076507,84.66,84.621,2.03151141]
["bitfinex","SOLUSD",1772124909009,11.81209322,84.659,84.623,2.03151141]
["bitfinex","SOLUSD",1772124909209,10.35076507,84.67,84.623,2.03151141]
["bitfinex","SOLUSD",1772124909423,10.35076507,84.66,84.623,2.03151141]
["bitfinex","SOLUSD",1772124909727,11.49871401,84.67,84.631,2.21898998]
["bitfinex","SOLUSD",1772124909923,5.36086188,84.704,84.631,2.21898998]
["bitfinex","SOLUSD",1772124909924,1.15117337,84.677,84.631,2.21898998]
["bitfinex","SOLUSD",1772124910311,1.15117337,84.669,84.631,2.21898998]
["bitfinex","SOLUSD",1772124911336,10.35186773,84.66,84.632,11.81586161]
["bitfinex","SOLUSD",1772124912022,10.35186773,84.66,84.632,14.03485159]
["bitfinex","SOLUSD",1772124912531,11.81083762,84.668,84.633,2.21898998]
["bitfinex","SOLUSD",1772124913735,1.15678779,84.667,84.632,11.81586161]
["bitfinex","SOLUSD",1772124913927,10.35186773,84.64,84.591,2.21898998]
["bitfinex","SOLUSD",1772124914120,10.35186773,84.63,84.591,2.21898998]
["bitfinex","SOLUSD",1772124914320,10.35186773,84.64,84.601,2.21898998]
["bitfinex","SOLUSD",1772124914721,10.35186773,84.63,84.601,2.21898998]
["bitfinex","SOLUSD",1772124915038,10.35186773,84.63,84.592,2.21898998]
["bitfinex","SOLUSD",1772124915429,10.35186773,84.61,84.581,2.21898998]
["bitfinex","SOLUSD",1772124915810,10.35186773,84.6,84.56,10.35186773]
["bitfinex","SOLUSD",1772124916016,10.35186773,84.59,84.555,11.82657752]
["bitfinex","SOLUSD",1772124916232,10.35186773,84.59,84.555,14.0455675]
["bitfinex","SOLUSD",1772124916422,10.35186773,84.58,84.555,2.21898998]
["bitfinex","SOLUSD",1772124916630,10.35186773,84.58,84.544,2.21898998]
["bitfinex","SOLUSD",1772124917236,1.16280666,84.601,84.552,2.21898998]
["bitfinex","SOLUSD",1772124917448,0.30597667,85.003,84.541,11.82846084]
["bitfinex","SOLUSD",1772124917449,10.35186773,84.61,84.571,2.21898998]
["bitfinex","SOLUSD",1772124917732,10.35186773,84.61,84.571,2.23591149]
["bitfinex","SOLUSD",1772124917916,10.35186773,84.6,84.572,2.23591149]
["bitfinex","SOLUSD",1772124918117,10.35186773,84.59,84.561,14.06167446]
["bitfinex","SOLUSD",1772124918518,10.35186773,84.59,84.561,2.23591149]
["bitfinex","SOLUSD",1772124919148,10.35186773,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772124920140,5.36086188,84.626,84.554,2.23591149]
["bitfinex","SOLUSD",1772124920441,11.81683899,84.625,84.571,2.23591149]
["bitfinex","SOLUSD",1772124920622,10.35186773,84.61,84.571,2.23591149]
["bitfinex","SOLUSD",1772124921020,29.53670294,84.641,84.581,2.23591149]
["bitfinex","SOLUSD",1772124921237,10.35186773,84.61,84.581,2.23591149]
["bitfinex","SOLUSD",1772124921440,10.35186773,84.62,84.581,2.23591149]
["bitfinex","SOLUSD",1772124922138,10.35186773,84.62,84.591,2.23591149]
["bitfinex","SOLUSD",1772124922918,10.35186773,84.64,84.601,2.23591149]
["bitfinex","SOLUSD",1772124923123,10.35186773,84.65,84.601,2.23591149]
["bitfinex","SOLUSD",1772124923538,11.8122588,84.658,84.611,2.23591149]
["bitfinex","SOLUSD",1772124923924,11.8122588,84.658,84.623,2.23591149]
["bitfinex","SOLUSD",1772124924640,10.35186773,84.65,84.623,2.23591149]
["bitfinex","SOLUSD",1772124925141,10.35186773,84.66,84.623,2.23591149]
["bitfinex","SOLUSD",1772124925544,10.35186773,84.65,84.623,2.23591149]
["bitfinex","SOLUSD",1772124926240,11.8125861,84.656,84.624,14.05289012]
["bitfinex","SOLUSD",1772124926539,10.35186773,84.65,84.621,2.23591149]
["bitfinex","SOLUSD",1772124927620,10.35186773,84.65,84.61,10.35186773]
["bitfinex","SOLUSD",1772124927621,10.35186773,84.65,84.622,14.05316941]
["bitfinex","SOLUSD",1772124927825,10.35186773,84.64,84.613,11.81839949]
["bitfinex","SOLUSD",1772124928037,10.35186773,84.63,84.603,11.81977573]
["bitfinex","SOLUSD",1772124928229,10.35186773,84.62,84.6,2.23591149]
["bitfinex","SOLUSD",1772124928429,10.35186773,84.62,84.596,11.82078076]
["bitfinex","SOLUSD",1772124928842,10.35186773,84.62,84.592,2.23591149]
["bitfinex","SOLUSD",1772124929143,0.04631137,84.629,84.555,11.82648667]
["bitfinex","SOLUSD",1772124929346,0.04631137,84.629,84.55,2.23591149]
["bitfinex","SOLUSD",1772124929347,10.35186773,84.6,84.561,2.23591149]
["bitfinex","SOLUSD",1772124929524,10.35186773,84.62,84.571,2.23591149]
["bitfinex","SOLUSD",1772124929923,5.36086188,84.646,84.573,2.23591149]
["bitfinex","SOLUSD",1772124930130,10.35186773,84.64,84.601,2.23591149]
["bitfinex","SOLUSD",1772124930531,0.05227221,84.626,84.58,10.35186773]
["bitfinex","SOLUSD",1772124930736,10.35186773,84.62,84.581,2.23591149]
["bitfinex","SOLUSD",1772124930942,29.53355039,84.65,84.591,2.23591149]
["bitfinex","SOLUSD",1772124930943,10.35186773,84.64,84.591,2.23591149]
["bitfinex","SOLUSD",1772124931244,10.35186773,84.63,84.591,2.23591149]
["bitfinex","SOLUSD",1772124931950,10.35186773,84.62,84.593,2.23591149]
["bitfinex","SOLUSD",1772124932136,11.81628047,84.629,84.593,2.23591149]
["bitfinex","SOLUSD",1772124932958,41.35698164,84.629,84.593,2.23591149]
["bitfinex","SOLUSD",1772124933249,10.35186773,84.62,84.593,2.23591149]
["bitfinex","SOLUSD",1772124933742,11.81628047,84.629,84.593,2.23591149]
["bitfinex","SOLUSD",1772124933946,11.81628047,84.629,84.595,2.23591149]
["bitfinex","SOLUSD",1772124935132,10.35186773,84.63,84.595,2.23591149]
["bitfinex","SOLUSD",1772124935540,11.81628047,84.629,84.595,2.23591149]
["bitfinex","SOLUSD",1772124935735,11.8156832,84.634,84.595,2.23591149]
["bitfinex","SOLUSD",1772124935933,10.35186773,84.63,84.597,2.23591149]
["bitfinex","SOLUSD",1772124937333,10.35186773,84.66,84.597,2.23591149]
["bitfinex","SOLUSD",1772124937334,10.35186773,84.62,84.597,2.23591149]
["bitfinex","SOLUSD",1772124938054,10.35186773,84.62,84.58,10.35186773]
["bitfinex","SOLUSD",1772124938055,11.81718409,84.623,84.581,2.23591149]
["bitfinex","SOLUSD",1772124938230,10.35186773,84.63,84.591,2.23591149]
["bitfinex","SOLUSD",1772124938553,11.8159124,84.632,84.591,2.23591149]
["bitfinex","SOLUSD",1772124938748,10.35186773,84.63,84.591,2.23591149]
["bitfinex","SOLUSD",1772124939427,10.35186773,84.63,84.592,11.82144883]
["bitfinex","SOLUSD",1772124939428,11.81628047,84.629,84.592,11.82144883]
["bitfinex","SOLUSD",1772124939625,11.81628047,84.629,84.593,2.23591149]
["bitfinex","SOLUSD",1772124939825,10.35186773,84.62,84.593,2.23591149]
["bitfinex","SOLUSD",1772124940033,10.35186773,84.61,84.589,2.23591149]
["bitfinex","SOLUSD",1772124940249,10.35186773,84.61,84.58,2.23591149]
["bitfinex","SOLUSD",1772124941343,10.35186773,84.59,84.571,2.23591149]
["bitfinex","SOLUSD",1772124941540,10.35186773,84.58,84.542,2.23591149]
["bitfinex","SOLUSD",1772124941745,10.35186773,84.57,84.542,2.23591149]
["bitfinex","SOLUSD",1772124942233,10.35186773,84.59,84.551,2.23591149]
["bitfinex","SOLUSD",1772124942537,10.35186773,84.57,84.542,2.23591149]
["bitfinex","SOLUSD",1772124942936,10.35186773,84.57,84.54,0.71383262]
["bitfinex","SOLUSD",1772124943555,11.82606227,84.559,84.54,0.71383262]
["bitfinex","SOLUSD",1772124944662,10.35186773,84.55,84.51,2.29141528]
["bitfinex","SOLUSD",1772124945153,10.35186773,84.53,84.5,2.39141528]
["bitfinex","SOLUSD",1772124945357,41.39121796,84.559,84.502,2.29141528]
["bitfinex","SOLUSD",1772124945659,11.83025943,84.529,84.502,2.29141528]
["bitfinex","SOLUSD",1772124946163,10.35186773,84.52,84.502,2.29141528]
["bitfinex","SOLUSD",1772124946370,10.35186773,84.51,84.5,0.1]
["bitfinex","SOLUSD",1772124947762,29.57234212,84.539,84.5,2.39141528]
["bitfinex","SOLUSD",1772124948058,10.35186773,84.6,84.521,2.29141528]
["bitfinex","SOLUSD",1772124948059,10.35186773,84.57,84.521,2.29141528]
["bitfinex","SOLUSD",1772124948238,29.55367918,84.592,84.541,2.29141528]
["bitfinex","SOLUSD",1772124948239,10.35186773,84.58,84.541,2.29141528]
["bitfinex","SOLUSD",1772124948841,10.35186773,84.59,84.551,2.29141528]
["bitfinex","SOLUSD",1772124949138,10.35186773,84.58,84.551,2.29141528]
["bitfinex","SOLUSD",1772124949667,10.35186773,84.59,84.561,2.29141528]
["bitfinex","SOLUSD",1772124949961,10.35186773,84.59,84.553,2.29141528]
["bitfinex","SOLUSD",1772124950345,10.35186773,84.58,84.553,2.29141528]
["bitfinex","SOLUSD",1772124950747,10.35186773,84.59,84.553,2.29141528]
["bitfinex","SOLUSD",1772124951261,10.35186773,84.57,84.531,2.29141528]
["bitfinex","SOLUSD",1772124951477,10.35186773,84.58,84.54,10.35186773]
["bitfinex","SOLUSD",1772124951637,10.35186773,84.59,84.551,2.29141528]
["bitfinex","SOLUSD",1772124952642,10.35186773,84.59,84.55,10.35186773]
["bitfinex","SOLUSD",1772124952643,10.35186773,84.59,84.553,2.29141528]
["bitfinex","SOLUSD",1772124953160,29.54764504,84.61,84.561,2.29141528]
["bitfinex","SOLUSD",1772124953161,10.35186773,84.61,84.561,2.29141528]
["bitfinex","SOLUSD",1772124953565,10.35186773,84.61,84.571,2.29141528]
["bitfinex","SOLUSD",1772124953770,0.02651329,84.624,84.581,2.29141528]
["bitfinex","SOLUSD",1772124953771,11.81711723,84.624,84.581,2.29141528]
["bitfinex","SOLUSD",1772124954070,10.35186773,84.62,84.581,2.29141528]
["bitfinex","SOLUSD",1772124954679,11.8183752,84.614,84.581,2.29141528]
["bitfinex","SOLUSD",1772124954871,59.06177951,84.658,84.552,147.83801681]
["bitfinex","SOLUSD",1772124954872,10.35186773,84.63,84.583,2.29141528]
["bitfinex","SOLUSD",1772124955069,10.35186773,84.63,84.591,2.29141528]
["bitfinex","SOLUSD",1772124955274,11.81655879,84.628,84.591,2.29141528]
["bitfinex","SOLUSD",1772124955655,10.35186773,84.63,84.591,2.29141528]
["bitfinex","SOLUSD",1772124955856,10.35186773,84.63,84.601,2.29141528]
["bitfinex","SOLUSD",1772124956954,11.81628047,84.629,84.602,2.29141528]
["bitfinex","SOLUSD",1772124957556,11.81628047,84.629,84.602,14.11146681]
["bitfinex","SOLUSD",1772124957758,11.81628047,84.629,84.603,2.29141528]
["bitfinex","SOLUSD",1772124958365,10.35186773,84.63,84.603,2.29141528]
["bitfinex","SOLUSD",1772124960078,11.81628047,84.629,84.603,2.29141528]
["bitfinex","SOLUSD",1772124960271,10.35186773,84.62,84.595,2.29141528]
["bitfinex","SOLUSD",1772124960474,10.35186773,84.63,84.595,2.29141528]
["bitfinex","SOLUSD",1772124960864,0.0260993,84.632,84.595,2.29141528]
["bitfinex","SOLUSD",1772124961067,10.35186773,84.62,84.595,2.29141528]
["bitfinex","SOLUSD",1772124961382,10.35186773,84.62,84.582,11.82284646]
["bitfinex","SOLUSD",1772124961582,11.81767688,84.619,84.58,10.35186773]
["bitfinex","SOLUSD",1772124961767,2.11239982,84.636,84.58,10.35186773]
["bitfinex","SOLUSD",1772124962155,10.35186773,84.62,84.58,10.35186773]
["bitfinex","SOLUSD",1772124962358,2.11239982,84.634,84.59,10.35186773]
["bitfinex","SOLUSD",1772124962583,10.35186773,84.63,84.59,10.35186773]
["bitfinex","SOLUSD",1772124962779,2.11239982,84.643,84.59,10.35186773]
["bitfinex","SOLUSD",1772124962981,2.11239982,84.672,84.62,10.35186773]
["bitfinex","SOLUSD",1772124963285,10.35186773,84.67,84.631,2.19337754]
["bitfinex","SOLUSD",1772124963580,10.35186773,84.65,84.631,2.19337754]
["bitfinex","SOLUSD",1772124963885,22.1638622,84.66,84.631,14.00929215]
["bitfinex","SOLUSD",1772124964385,22.1638622,84.66,84.632,2.19337754]
["bitfinex","SOLUSD",1772124965963,10.35186773,84.66,84.633,2.19337754]
["bitfinex","SOLUSD",1772124966777,22.16246245,84.67,84.633,2.19337754]
["bitfinex","SOLUSD",1772124967283,11.8100503,84.674,84.633,2.19337754]
["bitfinex","SOLUSD",1772124967460,10.35186773,84.67,84.633,2.19337754]
["bitfinex","SOLUSD",1772124967781,10.35186773,84.67,84.635,2.19337754]
["bitfinex","SOLUSD",1772124968276,10.35186773,84.66,84.635,2.19337754]
["bitfinex","SOLUSD",1772124968457,10.35186773,84.65,84.62,11.81745771]
["bitfinex","SOLUSD",1772124968676,10.35186773,84.65,84.611,11.81879424]
["bitfinex","SOLUSD",1772124968877,10.35186773,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1772124969686,2.23479668,84.647,84.611,41.36577985]
["bitfinex","SOLUSD",1772124969893,2.23479668,84.658,84.611,41.36577985]
["bitfinex","SOLUSD",1772124970377,11.81209322,84.659,84.62,10.35186773]
["bitfinex","SOLUSD",1772124970576,11.81209322,84.659,84.611,41.36577985]
["bitfinex","SOLUSD",1772124970577,2.23479668,84.694,84.651,2.12393394]
["bitfinex","SOLUSD",1772124970786,2.23479668,84.713,84.68,12.47580167]
["bitfinex","SOLUSD",1772124970995,2.23479668,84.709,84.67,10.35186773]
["bitfinex","SOLUSD",1772124971180,2.23479668,84.709,84.68,12.47580167]
["bitfinex","SOLUSD",1772124971386,11.80415194,84.716,84.681,2.12393394]
["bitfinex","SOLUSD",1772124971687,11.80415194,84.716,84.612,1.18186545]
["bitfinex","SOLUSD",1772124971688,0.2,84.72,84.693,2.12393394]
["bitfinex","SOLUSD",1772124973383,0.2,84.72,84.701,2.12393394]
["bitfinex","SOLUSD",1772124973796,0.2,84.72,84.702,11.80609666]
["bitfinex","SOLUSD",1772124974009,10.33438632,84.74,84.703,2.12393394]
["bitfinex","SOLUSD",1772124974208,11.79954925,84.749,84.711,2.12393394]
["bitfinex","SOLUSD",1772124974605,0.2,84.75,84.721,2.12393394]
["bitfinex","SOLUSD",1772124974802,0.2,84.76,84.741,2.12393394]
["bitfinex","SOLUSD",1772124975099,0.2,84.76,84.731,2.12393394]
["bitfinex","SOLUSD",1772124975599,10.53438632,84.76,84.731,2.12393394]
["bitfinex","SOLUSD",1772124975802,0.2,84.76,84.731,2.12393394]
["bitfinex","SOLUSD",1772124976009,0.2,84.76,84.741,2.12393394]
["bitfinex","SOLUSD",1772124976303,0.2,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1772124976304,10.53438632,84.79,84.751,2.12393394]
["bitfinex","SOLUSD",1772124976506,10.53438632,84.79,84.761,2.12393394]
["bitfinex","SOLUSD",1772124976507,0.2,84.79,84.761,2.12393394]
["bitfinex","SOLUSD",1772124976686,0.2,84.79,84.77,10.33438632]
["bitfinex","SOLUSD",1772124976892,0.2,84.79,84.761,2.12393394]
["bitfinex","SOLUSD",1772124976893,10.53438632,84.79,84.761,2.12393394]
["bitfinex","SOLUSD",1772124977199,2.23479668,84.788,84.751,2.12393394]
["bitfinex","SOLUSD",1772124977507,10.33438632,84.78,84.751,2.12393394]
["bitfinex","SOLUSD",1772124977704,2.23479668,84.788,84.751,2.12393394]
["bitfinex","SOLUSD",1772124977905,2.23479668,84.809,84.763,2.12393394]
["bitfinex","SOLUSD",1772124978111,12.569183,84.8,84.763,2.12393394]
["bitfinex","SOLUSD",1772124978311,2.23479668,84.8,84.77,10.33438632]
["bitfinex","SOLUSD",1772124978804,2.23479668,84.8,84.762,11.79773955]
["bitfinex","SOLUSD",1772124978805,0.2,84.81,84.78,10.33438632]
["bitfinex","SOLUSD",1772124978996,0.2,84.81,84.762,41.29208843]
["bitfinex","SOLUSD",1772124978997,0.2,84.81,84.791,2.12393394]
["bitfinex","SOLUSD",1772124979183,2.23479668,84.818,84.772,2.12393394]
["bitfinex","SOLUSD",1772124979601,10.33438632,84.81,84.772,2.12393394]
["bitfinex","SOLUSD",1772124979820,2.23479668,84.818,84.781,2.12393394]
["bitfinex","SOLUSD",1772124980010,0.2,84.82,84.791,2.12393394]
["bitfinex","SOLUSD",1772124980308,11.7870319,84.839,84.801,2.12393394]
["bitfinex","SOLUSD",1772124980513,10.33438632,84.84,84.801,2.12393394]
["bitfinex","SOLUSD",1772124980708,2.23479668,84.839,84.801,2.12393394]
["bitfinex","SOLUSD",1772124980911,10.33438632,84.83,84.801,2.12393394]
["bitfinex","SOLUSD",1772124981288,2.23479668,84.839,84.801,2.12393394]
["bitfinex","SOLUSD",1772124981493,10.33438632,84.83,84.801,2.12393394]
["bitfinex","SOLUSD",1772124981693,10.33438632,84.83,84.782,41.28234766]
["bitfinex","SOLUSD",1772124981694,10.33438632,84.83,84.789,2.12393394]
["bitfinex","SOLUSD",1772124981894,2.23479668,84.819,84.782,11.79495647]
["bitfinex","SOLUSD",1772124982101,2.23479668,84.817,84.782,11.79495647]
["bitfinex","SOLUSD",1772124982296,11.78995024,84.818,84.77,10.33438632]
["bitfinex","SOLUSD",1772124982297,2.23479668,84.809,84.77,10.33438632]
["bitfinex","SOLUSD",1772124982504,2.23479668,84.799,84.767,11.79704366]
["bitfinex","SOLUSD",1772124982701,2.23479668,84.799,84.77,10.33438632]
["bitfinex","SOLUSD",1772124982919,2.23479668,84.799,84.766,2.12393394]
["bitfinex","SOLUSD",1772124983214,2.23479668,84.799,84.767,11.79704366]
["bitfinex","SOLUSD",1772124983413,2.23479668,84.789,84.756,13.9225056]
["bitfinex","SOLUSD",1772124983714,2.23479668,84.789,84.746,2.12393394]
["bitfinex","SOLUSD",1772124983915,2.23479668,84.789,84.75,12.45832026]
["bitfinex","SOLUSD",1772124984094,11.7941218,84.788,84.75,12.45832026]
["bitfinex","SOLUSD",1772124984416,11.7941218,84.788,84.741,29.50165799]
["bitfinex","SOLUSD",1772124984417,10.33438632,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1772124984619,2.23479668,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772124984807,2.23479668,84.79,84.751,2.12393394]
["bitfinex","SOLUSD",1772124985009,24.36169002,84.8,84.761,2.12393394]
["bitfinex","SOLUSD",1772124985517,10.33438632,84.79,84.761,2.12393394]
["bitfinex","SOLUSD",1772124986023,10.33438632,84.78,84.749,2.12393394]
["bitfinex","SOLUSD",1772124986199,2.23479668,84.778,84.741,11.80066319]
["bitfinex","SOLUSD",1772124986393,11.79537385,84.779,84.738,2.12393394]
["bitfinex","SOLUSD",1772124986394,2.23479668,84.769,84.738,2.12393394]
["bitfinex","SOLUSD",1772124986698,2.23479668,84.769,84.739,11.80094171]
["bitfinex","SOLUSD",1772124986913,2.23479668,84.769,84.738,2.12393394]
["bitfinex","SOLUSD",1772124987710,10.33438632,84.77,84.725,2.12393394]
["bitfinex","SOLUSD",1772124987918,2.23479668,84.776,84.74,10.33438632]
["bitfinex","SOLUSD",1772124988118,10.33438632,84.77,84.731,2.12393394]
["bitfinex","SOLUSD",1772124988418,12.569183,84.79,84.751,2.12393394]
["bitfinex","SOLUSD",1772124988595,0.30597667,85.024,84.751,2.12393394]
["bitfinex","SOLUSD",1772124988798,10.33438632,84.79,84.751,2.12393394]
["bitfinex","SOLUSD",1772124989121,10.33438632,84.81,84.771,2.12393394]
["bitfinex","SOLUSD",1772124990400,10.33438632,84.8,84.759,2.12393394]
["bitfinex","SOLUSD",1772124990912,10.33438632,84.8,84.761,2.12393394]
["bitfinex","SOLUSD",1772124991507,41.26920491,84.809,84.771,2.12393394]
["bitfinex","SOLUSD",1772124991907,10.33438632,84.8,84.771,2.12393394]
["bitfinex","SOLUSD",1772124992504,11.79134043,84.808,84.772,11.79634785]
["bitfinex","SOLUSD",1772124992711,11.79134043,84.808,84.773,2.12393394]
["bitfinex","SOLUSD",1772124993722,10.33438632,84.8,84.763,2.12393394]
["bitfinex","SOLUSD",1772124994228,10.33438632,84.79,84.763,2.12393394]
["bitfinex","SOLUSD",1772124994603,2.23479668,84.803,84.745,2.12393394]
["bitfinex","SOLUSD",1772124994832,12.59662252,84.79,84.751,2.12393394]
["bitfinex","SOLUSD",1772124995123,10.33438632,84.76,84.731,2.19464827]
["bitfinex","SOLUSD",1772124995426,12.59662252,84.77,84.731,2.19464827]
["bitfinex","SOLUSD",1772124995811,10.33438632,84.76,84.731,2.19464827]
["bitfinex","SOLUSD",1772124996129,10.33438632,84.75,84.724,11.80303101]
["bitfinex","SOLUSD",1772124996332,10.33438632,84.76,84.724,11.80303101]
["bitfinex","SOLUSD",1772124996505,10.33438632,84.76,84.724,13.99767928]
["bitfinex","SOLUSD",1772124996708,11.79815712,84.759,84.725,2.19464827]
["bitfinex","SOLUSD",1772124996942,10.33438632,84.75,84.725,2.19464827]
["bitfinex","SOLUSD",1772124997428,2.2622362,84.77,84.725,2.19464827]
["bitfinex","SOLUSD",1772124997615,10.33438632,84.77,84.725,2.19464827]
["bitfinex","SOLUSD",1772124997818,10.33438632,84.77,84.731,2.19464827]
["bitfinex","SOLUSD",1772124999630,10.33438632,84.77,84.697,94.45357253]
["bitfinex","SOLUSD",1772124999631,10.33438632,84.76,84.733,2.23055438]
["bitfinex","SOLUSD",1772125000020,10.33438632,84.78,84.741,2.23055438]
["bitfinex","SOLUSD",1772125000811,10.33438632,84.77,84.741,2.23055438]
["bitfinex","SOLUSD",1772125001512,11.79676532,84.769,84.741,2.23055438]
["bitfinex","SOLUSD",1772125002355,10.33438632,84.76,84.734,11.80156043]
["bitfinex","SOLUSD",1772125002729,10.33438632,84.76,84.735,2.23055438]
["bitfinex","SOLUSD",1772125002922,11.79676532,84.769,84.735,2.23055438]
["bitfinex","SOLUSD",1772125003625,11.79676532,84.769,84.737,2.23055438]
["bitfinex","SOLUSD",1772125003938,10.33438632,84.77,84.737,2.23055438]
["bitfinex","SOLUSD",1772125004230,10.33438632,84.78,84.741,2.23055438]
["bitfinex","SOLUSD",1772125004839,10.33438632,84.77,84.741,2.23055438]
["bitfinex","SOLUSD",1772125005434,10.33438632,84.76,84.741,2.23055438]
["bitfinex","SOLUSD",1772125005636,10.33438632,84.76,84.733,2.23055438]
["bitfinex","SOLUSD",1772125005817,10.33438632,84.76,84.726,29.50682155]
["bitfinex","SOLUSD",1772125005818,10.33438632,84.75,84.717,2.23055438]
["bitfinex","SOLUSD",1772125006020,10.33438632,84.74,84.718,2.23055438]
["bitfinex","SOLUSD",1772125006228,10.33438632,84.75,84.718,2.23055438]
["bitfinex","SOLUSD",1772125006428,2.21869853,84.739,84.695,2.23055438]
["bitfinex","SOLUSD",1772125006624,2.21869853,84.739,84.697,2.23055438]
["bitfinex","SOLUSD",1772125006924,10.33438632,84.73,84.697,2.23055438]
["bitfinex","SOLUSD",1772125007145,10.33438632,84.72,84.697,2.23055438]
["bitfinex","SOLUSD",1772125007737,11.80247379,84.728,84.698,11.80665423]
["bitfinex","SOLUSD",1772125008042,11.80247379,84.728,84.698,14.03720861]
["bitfinex","SOLUSD",1772125008439,10.33438632,84.73,84.699,2.23055438]
["bitfinex","SOLUSD",1772125009227,10.33438632,84.74,84.701,2.23055438]
["bitfinex","SOLUSD",1772125009432,11.80024544,84.744,84.701,2.23055438]
["bitfinex","SOLUSD",1772125009433,10.33438632,84.72,84.701,2.23055438]
["bitfinex","SOLUSD",1772125009746,11.80372761,84.719,84.693,2.23055438]
["bitfinex","SOLUSD",1772125010052,11.80247379,84.728,84.693,2.23055438]
["bitfinex","SOLUSD",1772125010751,10.33438632,84.74,84.701,2.23055438]
["bitfinex","SOLUSD",1772125011356,22.13379634,84.75,84.701,2.23055438]
["bitfinex","SOLUSD",1772125011539,10.33438632,84.74,84.701,2.23055438]
["bitfinex","SOLUSD",1772125011946,10.33438632,84.74,84.703,2.23055438]
["bitfinex","SOLUSD",1772125012840,10.33438632,84.73,84.703,2.23055438]
["bitfinex","SOLUSD",1772125013050,10.33438632,84.73,84.697,14.03727629]
["bitfinex","SOLUSD",1772125013233,10.33438632,84.73,84.698,2.23055438]
["bitfinex","SOLUSD",1772125013759,2.21869853,84.74,84.698,2.23055438]
["bitfinex","SOLUSD",1772125013760,2.21869853,84.779,84.721,2.23055438]
["bitfinex","SOLUSD",1772125013956,10.33438632,84.76,84.723,2.23055438]
["bitfinex","SOLUSD",1772125014132,10.33438632,84.75,84.723,2.23055438]
["bitfinex","SOLUSD",1772125014329,2.21869853,84.766,84.712,29.51151571]
["bitfinex","SOLUSD",1772125014330,10.33438632,84.73,84.712,2.23055438]
["bitfinex","SOLUSD",1772125014862,10.33438632,84.74,84.712,2.23055438]
["bitfinex","SOLUSD",1772125015665,10.33438632,84.77,84.721,2.23055438]
["bitfinex","SOLUSD",1772125015952,10.33438632,84.77,84.733,2.23055438]
["bitfinex","SOLUSD",1772125017253,12.55308485,84.76,84.728,2.23055438]
["bitfinex","SOLUSD",1772125017555,10.33438632,84.76,84.728,2.23055438]
["bitfinex","SOLUSD",1772125017757,10.33438632,84.74,84.717,2.23055438]
["bitfinex","SOLUSD",1772125017951,10.33438632,84.75,84.719,2.23055438]
["bitfinex","SOLUSD",1772125018664,2.21869853,84.739,84.69,10.33438632]
["bitfinex","SOLUSD",1772125018857,10.33438632,84.73,84.69,10.33438632]
["bitfinex","SOLUSD",1772125019166,10.33438632,84.73,84.691,41.32667096]
["bitfinex","SOLUSD",1772125020044,22.13671051,84.73,84.691,41.32667096]
["bitfinex","SOLUSD",1772125020261,10.33438632,84.73,84.691,41.32667096]
["bitfinex","SOLUSD",1772125020650,11.8023345,84.729,84.692,2.23055438]
["bitfinex","SOLUSD",1772125020847,10.33438632,84.73,84.692,2.23055438]
["bitfinex","SOLUSD",1772125021052,2.21869853,84.709,84.672,2.23055438]
["bitfinex","SOLUSD",1772125021249,2.21869853,84.709,84.628,59.43862105]
["bitfinex","SOLUSD",1772125021250,2.21869853,84.709,84.551,2.23055438]
["bitfinex","SOLUSD",1772125021455,10.33438632,84.57,84.531,2.42308684]
["bitfinex","SOLUSD",1772125021763,10.33438632,84.6,84.463,7.49514973]
["bitfinex","SOLUSD",1772125021764,6.179,84.54,84.5,10.43438632]
["bitfinex","SOLUSD",1772125021946,6.179,84.54,84.503,29.50072589]
["bitfinex","SOLUSD",1772125022263,6.179,84.54,84.5,10.43438632]
["bitfinex","SOLUSD",1772125022264,10.33438632,84.57,84.53,10.33438632]
["bitfinex","SOLUSD",1772125022439,10.33438632,84.57,84.52,10.33438632]
["bitfinex","SOLUSD",1772125022759,10.33438632,84.56,84.51,10.33438632]
["bitfinex","SOLUSD",1772125022964,10.33438632,84.55,84.51,10.33438632]
["bitfinex","SOLUSD",1772125023351,10.33438632,84.57,84.52,10.33438632]
["bitfinex","SOLUSD",1772125023556,2.21869853,84.634,84.561,2.23055438]
["bitfinex","SOLUSD",1772125023753,10.33438632,84.63,84.59,10.33438632]
["bitfinex","SOLUSD",1772125024160,41.35698164,84.629,84.59,12.5649407]
["bitfinex","SOLUSD",1772125024340,41.35698164,84.629,84.59,2.23055438]
["bitfinex","SOLUSD",1772125024548,10.33438632,84.61,84.578,2.23055438]
["bitfinex","SOLUSD",1772125024957,10.33438632,84.62,84.581,2.23055438]
["bitfinex","SOLUSD",1772125025355,2.21869853,84.628,84.581,2.23055438]
["bitfinex","SOLUSD",1772125025562,10.33438632,84.62,84.581,2.23055438]
["bitfinex","SOLUSD",1772125026153,11.81767688,84.619,84.581,2.23055438]
["bitfinex","SOLUSD",1772125027156,41.36186908,84.619,84.581,2.23055438]
["bitfinex","SOLUSD",1772125027359,22.44186908,84.619,84.581,2.23055438]
["bitfinex","SOLUSD",1772125027666,10.33438632,84.62,84.583,2.23055438]
["bitfinex","SOLUSD",1772125028468,10.33438632,84.61,84.571,2.23055438]
["bitfinex","SOLUSD",1772125029160,10.33438632,84.6,84.561,2.23055438]
["bitfinex","SOLUSD",1772125030172,12.55308485,84.61,84.57,10.33438632]
["bitfinex","SOLUSD",1772125030466,11.81907362,84.609,84.571,2.6036917]
["bitfinex","SOLUSD",1772125031083,2.51279692,84.608,84.546,2.6036917]
["bitfinex","SOLUSD",1772125031270,10.33438632,84.57,84.534,2.6036917]
["bitfinex","SOLUSD",1772125032395,11.82466388,84.569,84.534,2.6036917]
["bitfinex","SOLUSD",1772125032548,29.55772627,84.581,84.535,11.82941976]
["bitfinex","SOLUSD",1772125032748,10.33438632,84.59,84.551,2.6036917]
["bitfinex","SOLUSD",1772125032949,10.33438632,84.58,84.551,2.6036917]
["bitfinex","SOLUSD",1772125033149,10.33438632,84.59,84.551,2.6036917]
["bitfinex","SOLUSD",1772125033977,2.51279692,84.599,84.56,10.33438632]
["bitfinex","SOLUSD",1772125034160,2.51279692,84.599,84.561,2.6036917]
["bitfinex","SOLUSD",1772125034354,11.81961409,84.606,84.563,2.6036917]
["bitfinex","SOLUSD",1772125034671,10.33438632,84.61,84.571,2.6036917]
["bitfinex","SOLUSD",1772125034879,11.81810214,84.616,84.571,2.6036917]
["bitfinex","SOLUSD",1772125035055,2.51279692,84.579,84.529,2.6036917]
["bitfinex","SOLUSD",1772125035253,10.37170621,84.58,84.532,2.6036917]
["bitfinex","SOLUSD",1772125035455,10.37170621,84.58,84.541,2.6036917]
["bitfinex","SOLUSD",1772125035667,12.88450313,84.59,84.541,2.6036917]
["bitfinex","SOLUSD",1772125035979,12.88450313,84.59,84.551,2.6036917]
["bitfinex","SOLUSD",1772125036193,10.37170621,84.58,84.551,2.6036917]
["bitfinex","SOLUSD",1772125036602,11.82320835,84.58,84.551,2.6036917]
["bitfinex","SOLUSD",1772125036773,11.82248537,84.585,84.551,2.6036917]
["bitfinex","SOLUSD",1772125036976,11.82248537,84.585,84.552,11.82704134]
["bitfinex","SOLUSD",1772125037172,11.82248537,84.585,84.552,11.21004134]
["bitfinex","SOLUSD",1772125037504,2.51279692,84.599,84.56,12.97539791]
["bitfinex","SOLUSD",1772125037682,29.54481138,84.618,84.58,10.37170621]
["bitfinex","SOLUSD",1772125037999,2.51279692,84.637,84.601,2.6036917]
["bitfinex","SOLUSD",1772125038171,2.51279692,84.648,84.601,2.6036917]
["bitfinex","SOLUSD",1772125038679,2.51279692,84.646,84.603,2.6036917]
["bitfinex","SOLUSD",1772125038872,10.37170621,84.64,84.603,2.6036917]
["bitfinex","SOLUSD",1772125039073,2.51279692,84.639,84.6,10.37170621]
["bitfinex","SOLUSD",1772125039279,10.37170621,84.62,84.583,2.6036917]
["bitfinex","SOLUSD",1772125039504,2.51279692,84.619,84.58,10.37170621]
["bitfinex","SOLUSD",1772125039800,2.51279692,84.619,84.573,2.6036917]
["bitfinex","SOLUSD",1772125040014,10.37170621,84.6,84.562,2.6036917]
["bitfinex","SOLUSD",1772125040300,2.51279692,84.609,84.562,2.6036917]
["bitfinex","SOLUSD",1772125040494,2.51279692,84.609,84.526,2.6036917]
["bitfinex","SOLUSD",1772125040680,2.51279692,84.569,84.53,12.97539791]
["bitfinex","SOLUSD",1772125040880,2.51279692,84.569,84.53,2.6036917]
["bitfinex","SOLUSD",1772125041083,10.37170621,84.56,84.53,2.6036917]
["bitfinex","SOLUSD",1772125041594,10.37170621,84.57,84.531,2.6036917]
["bitfinex","SOLUSD",1772125041795,2.51279692,84.58,84.531,2.6036917]
["bitfinex","SOLUSD",1772125041992,10.37170621,84.57,84.531,2.6036917]
["bitfinex","SOLUSD",1772125042190,2.51279692,84.58,84.531,2.6036917]
["bitfinex","SOLUSD",1772125042502,10.37170621,84.57,84.531,2.6036917]
["bitfinex","SOLUSD",1772125042684,10.37170621,84.56,84.533,2.6036917]
["bitfinex","SOLUSD",1772125043079,10.37170621,84.57,84.533,2.6036917]
["bitfinex","SOLUSD",1772125043405,11.82061041,84.598,84.551,2.6036917]
["bitfinex","SOLUSD",1772125043580,10.37170621,84.59,84.551,2.6036917]
["bitfinex","SOLUSD",1772125043780,12.88450313,84.59,84.551,2.6036917]
["bitfinex","SOLUSD",1772125044584,11.82061041,84.598,84.562,11.82564272]
["bitfinex","SOLUSD",1772125044789,2.51279692,84.597,84.562,11.82564272]
["bitfinex","SOLUSD",1772125045678,3.69383402,84.626,84.562,11.82564272]
["bitfinex","SOLUSD",1772125045679,11.81935348,84.607,84.57,10.37170621]
["bitfinex","SOLUSD",1772125045874,11.81935348,84.607,84.58,10.37170621]
["bitfinex","SOLUSD",1772125046080,2.51279692,84.621,84.59,10.37170621]
["bitfinex","SOLUSD",1772125046504,14.33024698,84.621,84.59,10.37170621]
["bitfinex","SOLUSD",1772125046799,14.33024698,84.621,84.591,11.82158858]
["bitfinex","SOLUSD",1772125047102,10.37170621,84.63,84.591,11.82158858]
["bitfinex","SOLUSD",1772125047291,11.81615653,84.63,84.591,14.42528028]
["bitfinex","SOLUSD",1772125047489,10.37170621,84.64,84.591,14.42528028]
["bitfinex","SOLUSD",1772125047490,10.37170621,84.65,84.611,2.6036917]
["bitfinex","SOLUSD",1772125047692,47.23090474,84.691,84.591,41.37556004]
["bitfinex","SOLUSD",1772125047693,2.51279692,84.666,84.63,10.37170621]
["bitfinex","SOLUSD",1772125048597,14.32210028,84.679,84.64,10.37170621]
["bitfinex","SOLUSD",1772125048786,14.32210028,84.679,84.6,10.37170621]
["bitfinex","SOLUSD",1772125048787,14.32210028,84.679,84.65,22.18503155]
["bitfinex","SOLUSD",1772125048982,14.32210028,84.679,84.65,11.81332534]
["bitfinex","SOLUSD",1772125049182,2.51279692,84.659,84.61,10.37170621]
["bitfinex","SOLUSD",1772125049407,10.37170621,84.65,84.61,10.37170621]
["bitfinex","SOLUSD",1772125050300,11.81348864,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772125050688,2.51279692,84.648,84.61,10.37170621]
["bitfinex","SOLUSD",1772125050883,2.51279692,84.648,84.605,11.81950092]
["bitfinex","SOLUSD",1772125051201,2.51279692,84.648,84.604,2.6036917]
["bitfinex","SOLUSD",1772125051202,2.51279692,84.639,84.582,2.6036917]
["bitfinex","SOLUSD",1772125051402,2.51279692,84.629,84.59,10.37170621]
["bitfinex","SOLUSD",1772125052708,100.41465344,84.649,84.582,2.6036917]
["bitfinex","SOLUSD",1772125052709,2.51279692,84.619,84.582,2.6036917]
["bitfinex","SOLUSD",1772125053087,2.51279692,84.619,84.584,11.82248155]
["bitfinex","SOLUSD",1772125053284,2.51279692,84.619,84.582,2.6036917]
["bitfinex","SOLUSD",1772125053498,2.51279692,84.619,84.582,14.42645339]
["bitfinex","SOLUSD",1772125054004,12.88450313,84.61,84.574,11.82395791]
["bitfinex","SOLUSD",1772125054309,2.51279692,84.609,84.571,14.42807594]
["bitfinex","SOLUSD",1772125054504,11.81907362,84.609,84.58,10.37170621]
["bitfinex","SOLUSD",1772125055012,11.81781654,84.618,84.581,2.73073385]
["bitfinex","SOLUSD",1772125055490,10.37170621,84.62,84.581,2.73073385]
["bitfinex","SOLUSD",1772125055698,11.81705332,84.624,84.59,10.37170621]
["bitfinex","SOLUSD",1772125055899,11.81705332,84.624,84.59,13.10244006]
["bitfinex","SOLUSD",1772125056615,11.81628047,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1772125056790,11.81628047,84.629,84.592,2.73073385]
["bitfinex","SOLUSD",1772125057111,11.81628047,84.629,84.592,2.23096385]
["bitfinex","SOLUSD",1772125058624,10.37170621,84.64,84.526,59.47423405]
["bitfinex","SOLUSD",1772125058833,2.74149888,84.599,84.56,10.37170621]
["bitfinex","SOLUSD",1772125058999,2.74149888,84.599,84.57,10.37170621]
["bitfinex","SOLUSD",1772125059518,2.74149888,84.616,84.58,10.37170621]
["bitfinex","SOLUSD",1772125059816,2.68404152,84.609,84.571,2.52970373]
["bitfinex","SOLUSD",1772125060204,2.68404152,84.62,84.581,2.52970373]
["bitfinex","SOLUSD",1772125060407,13.05574773,84.62,84.581,2.52970373]
["bitfinex","SOLUSD",1772125060809,2.68404152,84.589,84.529,2.52970373]
["bitfinex","SOLUSD",1772125060999,2.68404152,84.589,84.541,2.52970373]
["bitfinex","SOLUSD",1772125062321,14.50604936,84.588,84.55,10.37170621]
["bitfinex","SOLUSD",1772125062542,14.50604936,84.588,84.551,2.52970373]
["bitfinex","SOLUSD",1772125063243,2.68404152,84.587,84.551,2.52970373]
["bitfinex","SOLUSD",1772125064630,2.68404152,84.569,84.524,2.52970373]
["bitfinex","SOLUSD",1772125064830,2.68404152,84.569,84.531,2.52970373]
["bitfinex","SOLUSD",1772125065426,10.37170621,84.58,84.531,2.52970373]
["bitfinex","SOLUSD",1772125065631,2.68404152,84.579,84.54,10.37170621]
["bitfinex","SOLUSD",1772125066341,41.37800581,84.586,84.541,2.52970373]
["bitfinex","SOLUSD",1772125066551,41.37800581,84.586,84.551,2.52970373]
["bitfinex","SOLUSD",1772125066742,11.82228737,84.586,84.553,2.52970373]
["bitfinex","SOLUSD",1772125067149,11.82228737,84.586,84.553,2.07991073]
["bitfinex","SOLUSD",1772125067348,2.68404152,84.589,84.505,118.33619311]
["bitfinex","SOLUSD",1772125067546,2.68404152,84.589,84.55,10.37170621]
["bitfinex","SOLUSD",1772125068052,2.68404152,84.599,84.56,10.37170621]
["bitfinex","SOLUSD",1772125068232,2.68404152,84.599,84.55,10.37170621]
["bitfinex","SOLUSD",1772125068431,2.68404152,84.599,84.56,10.37170621]
["bitfinex","SOLUSD",1772125068749,2.68404152,84.597,84.56,10.37170621]
["bitfinex","SOLUSD",1772125069251,5.36086188,84.595,84.531,2.52970373]
["bitfinex","SOLUSD",1772125069551,2.68404152,84.579,84.531,2.52970373]
["bitfinex","SOLUSD",1772125070232,2.68404152,84.579,84.54,10.37170621]
["bitfinex","SOLUSD",1772125070432,10.37170621,84.58,84.54,10.37170621]
["bitfinex","SOLUSD",1772125070433,2.68404152,84.577,84.54,10.37170621]
["bitfinex","SOLUSD",1772125071548,2.68404152,84.588,84.56,10.37170621]
["bitfinex","SOLUSD",1772125071854,11.82214761,84.587,84.56,10.37170621]
["bitfinex","SOLUSD",1772125072230,11.82214761,84.587,84.551,2.52970373]
["bitfinex","SOLUSD",1772125072452,14.50618913,84.587,84.552,2.52970373]
["bitfinex","SOLUSD",1772125072753,2.68404152,84.586,84.542,11.8283254]
["bitfinex","SOLUSD",1772125072949,2.68404152,84.586,84.543,2.52970373]
["bitfinex","SOLUSD",1772125073531,2.68404152,84.586,84.551,2.52970373]
["bitfinex","SOLUSD",1772125074949,9.70106959,84.587,84.553,2.52970373]
["bitfinex","SOLUSD",1772125075352,11.82047069,84.599,84.553,2.52970373]
["bitfinex","SOLUSD",1772125075553,41.37164741,84.599,84.553,2.52970373]
["bitfinex","SOLUSD",1772125075947,11.82047069,84.599,84.553,2.52970373]
["bitfinex","SOLUSD",1772125076336,11.82047069,84.599,84.56,10.37170621]
["bitfinex","SOLUSD",1772125076532,11.82047069,84.599,84.561,2.52970373]
["bitfinex","SOLUSD",1772125077159,13.25857237,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1772125077653,13.25857237,84.599,84.551,2.52970373]
["bitfinex","SOLUSD",1772125077654,1.44333888,84.589,84.551,2.52970373]
["bitfinex","SOLUSD",1772125077957,1.44333888,84.589,84.544,2.52970373]
["bitfinex","SOLUSD",1772125078160,1.44333888,84.589,84.551,2.52970373]
["bitfinex","SOLUSD",1772125079236,11.82200784,84.588,84.553,2.52970373]
["bitfinex","SOLUSD",1772125080153,31.00473397,84.599,84.553,2.52970373]
["bitfinex","SOLUSD",1772125080356,1.45355725,84.593,84.531,2.52970373]
["bitfinex","SOLUSD",1772125080538,1.45858501,84.569,84.531,2.52970373]
["bitfinex","SOLUSD",1772125081060,10.37170621,84.57,84.531,2.52970373]
["bitfinex","SOLUSD",1772125081244,11.82466388,84.569,84.531,11.82991633]
["bitfinex","SOLUSD",1772125081558,11.82466388,84.569,84.532,2.52970373]
["bitfinex","SOLUSD",1772125082359,11.82466388,84.569,84.521,2.52970373]
["bitfinex","SOLUSD",1772125082360,1.4635305,84.568,84.521,2.52970373]
["bitfinex","SOLUSD",1772125083039,1.46839544,84.586,84.541,2.52970373]
["bitfinex","SOLUSD",1772125083234,1.46839544,84.584,84.543,2.52970373]
["bitfinex","SOLUSD",1772125083456,11.82242714,84.585,84.55,10.37170621]
["bitfinex","SOLUSD",1772125083656,11.82242714,84.585,84.551,2.52970373]
["bitfinex","SOLUSD",1772125084658,31.02568961,84.596,84.542,41.39954105]
["bitfinex","SOLUSD",1772125084659,1.47779848,84.615,84.571,2.52970373]
["bitfinex","SOLUSD",1772125084959,1.47779848,84.599,84.551,2.52970373]
["bitfinex","SOLUSD",1772125085467,11.82061041,84.598,84.553,2.52970373]
["bitfinex","SOLUSD",1772125085941,11.81893393,84.61,84.561,2.52970373]
["bitfinex","SOLUSD",1772125086142,11.81893393,84.61,84.58,10.37170621]
["bitfinex","SOLUSD",1772125086360,11.81893393,84.61,84.581,2.52970373]
["bitfinex","SOLUSD",1772125086743,11.81767688,84.619,84.581,2.52970373]
["bitfinex","SOLUSD",1772125087551,11.81767688,84.619,84.583,2.52970373]
["bitfinex","SOLUSD",1772125087757,1.49127636,84.618,84.573,2.52970373]
["bitfinex","SOLUSD",1772125087952,1.49127636,84.618,84.559,29.56488289]
["bitfinex","SOLUSD",1772125088264,10.37170621,84.58,84.53,10.37170621]
["bitfinex","SOLUSD",1772125088460,10.37170621,84.58,84.531,2.52970373]
["bitfinex","SOLUSD",1772125088648,1.49559899,84.579,84.531,2.52970373]
["bitfinex","SOLUSD",1772125088963,10.37170621,84.57,84.531,2.52970373]
["bitfinex","SOLUSD",1772125089141,10.37170621,84.58,84.531,2.52970373]
["bitfinex","SOLUSD",1772125089342,1.49559899,84.579,84.531,2.52970373]
["bitfinex","SOLUSD",1772125089562,41.38191964,84.578,84.533,2.70319173]
["bitfinex","SOLUSD",1772125089766,1.50665794,84.616,84.534,2.70319173]
["bitfinex","SOLUSD",1772125090068,1.50665794,84.599,84.551,2.70319173]
["bitfinex","SOLUSD",1772125090363,10.37170621,84.59,84.551,2.70319173]
["bitfinex","SOLUSD",1772125090663,1.51195558,84.579,84.533,2.70319173]
["bitfinex","SOLUSD",1772125091043,1.51195558,84.607,84.561,2.70319173]
["bitfinex","SOLUSD",1772125091258,1.51195558,84.607,84.532,11.82983958]
["bitfinex","SOLUSD",1772125091259,1.51195558,84.589,84.541,2.70319173]
["bitfinex","SOLUSD",1772125091457,41.37702746,84.588,84.542,11.8284403]
["bitfinex","SOLUSD",1772125091663,1.51604199,84.587,84.543,2.70319173]
["bitfinex","SOLUSD",1772125092070,1.51604199,84.587,84.533,2.70319173]
["bitfinex","SOLUSD",1772125092248,1.51604199,84.569,84.523,2.70319173]
["bitfinex","SOLUSD",1772125092844,1.51604199,84.569,84.531,2.70319173]
["bitfinex","SOLUSD",1772125093563,11.8248037,84.568,84.531,2.70319173]
["bitfinex","SOLUSD",1772125093761,11.8248037,84.568,84.533,2.70319173]
["bitfinex","SOLUSD",1772125095968,1.53164168,84.577,84.535,2.70319173]
["bitfinex","SOLUSD",1772125097752,1.53906376,84.567,84.509,11.8330592]
["bitfinex","SOLUSD",1772125097976,1.53906376,84.564,84.502,2.70319173]
["bitfinex","SOLUSD",1772125098149,1.53906376,84.564,84.469,47.35435987]
["bitfinex","SOLUSD",1772125098150,10.37377011,84.51,84.412,47.38636078]
["bitfinex","SOLUSD",1772125098353,2.80938174,84.489,84.395,47.39596526]
["bitfinex","SOLUSD",1772125098558,2.80938174,84.489,84.361,1.18538187]
["bitfinex","SOLUSD",1772125098559,10.37377011,84.5,84.45,10.37377011]
["bitfinex","SOLUSD",1772125098871,10.37377011,84.5,84.44,88.92042733]
["bitfinex","SOLUSD",1772125098872,2.80938174,84.499,84.44,41.54951308]
["bitfinex","SOLUSD",1772125099066,2.80938174,84.519,84.47,10.37377011]
["bitfinex","SOLUSD",1772125099370,2.80938174,84.509,84.44,41.54951308]
["bitfinex","SOLUSD",1772125099750,2.80938174,84.509,84.46,10.37377011]
["bitfinex","SOLUSD",1772125099949,2.80938174,84.507,84.461,11.83978404]
["bitfinex","SOLUSD",1772125100164,2.80938174,84.507,84.462,2.70319173]
["bitfinex","SOLUSD",1772125100367,2.80938174,84.507,84.47,10.37377011]
["bitfinex","SOLUSD",1772125100579,5.36086188,84.539,84.49,10.37377011]
["bitfinex","SOLUSD",1772125100871,5.36086188,84.539,84.491,2.70319173]
["bitfinex","SOLUSD",1772125101257,3.69383402,84.554,84.51,10.37377011]
["bitfinex","SOLUSD",1772125101258,11.82676159,84.554,84.51,10.37377011]
["bitfinex","SOLUSD",1772125101471,11.82676159,84.554,84.511,2.70319173]
["bitfinex","SOLUSD",1772125101850,29.56285785,84.566,84.512,11.83263915]
["bitfinex","SOLUSD",1772125101851,11.82746099,84.549,84.512,11.83263915]
["bitfinex","SOLUSD",1772125102186,47.28567704,84.593,84.512,11.83263915]
["bitfinex","SOLUSD",1772125102187,10.37377011,84.58,84.531,2.70319173]
["bitfinex","SOLUSD",1772125102552,11.82312603,84.58,84.54,10.37377011]
["bitfinex","SOLUSD",1772125102752,1.2838794,84.581,84.541,2.70319173]
["bitfinex","SOLUSD",1772125103174,11.82186809,84.589,84.551,2.70319173]
["bitfinex","SOLUSD",1772125103770,1.2838794,84.592,84.551,2.70319173]
["bitfinex","SOLUSD",1772125103771,1.291298,84.604,84.56,10.37377011]
["bitfinex","SOLUSD",1772125104074,47.2606485,84.638,84.56,10.37377011]
["bitfinex","SOLUSD",1772125104075,10.37377011,84.61,84.571,2.70319173]
["bitfinex","SOLUSD",1772125104276,1.291298,84.609,84.571,2.70319173]
["bitfinex","SOLUSD",1772125104480,1.291298,84.62,84.571,2.70319173]
["bitfinex","SOLUSD",1772125104681,1.29864957,84.619,84.571,2.70319173]
["bitfinex","SOLUSD",1772125104894,10.37377011,84.61,84.571,2.70319173]
["bitfinex","SOLUSD",1772125105182,1.29864957,84.599,84.556,14.52958501]
["bitfinex","SOLUSD",1772125105384,1.29864957,84.609,84.561,2.70319173]
["bitfinex","SOLUSD",1772125105775,10.37377011,84.6,84.561,2.70319173]
["bitfinex","SOLUSD",1772125105976,11.82016058,84.602,84.562,11.82564272]
["bitfinex","SOLUSD",1772125106290,1.30588775,84.599,84.551,2.70319173]
["bitfinex","SOLUSD",1772125106585,1.31302986,84.579,84.54,2.70319173]
["bitfinex","SOLUSD",1772125107879,10.37377011,84.57,84.531,2.70319173]
["bitfinex","SOLUSD",1772125108057,1.32006432,84.568,84.522,11.83112592]
["bitfinex","SOLUSD",1772125108263,1.32006432,84.568,84.523,2.70319173]
["bitfinex","SOLUSD",1772125108664,10.37377011,84.54,84.506,11.83338808]
["bitfinex","SOLUSD",1772125108874,10.37377011,84.54,84.506,14.53657981]
["bitfinex","SOLUSD",1772125109082,10.37377011,84.54,84.506,2.70319173]
["bitfinex","SOLUSD",1772125109285,10.37377011,84.52,84.484,2.70319173]
["bitfinex","SOLUSD",1772125109464,10.37377011,84.51,84.473,2.70319173]
["bitfinex","SOLUSD",1772125109656,10.37377011,84.54,84.461,2.70319173]
["bitfinex","SOLUSD",1772125109657,1.33389365,84.499,84.461,2.70319173]
["bitfinex","SOLUSD",1772125109858,10.37377011,84.49,84.461,2.70319173]
["bitfinex","SOLUSD",1772125110159,11.82648185,84.556,84.481,2.70319173]
["bitfinex","SOLUSD",1772125110375,1.33389365,84.554,84.511,2.70319173]
["bitfinex","SOLUSD",1772125110556,1.34016258,84.539,84.5,2.70319173]
["bitfinex","SOLUSD",1772125110883,10.37377011,84.54,84.462,242.71269917]
["bitfinex","SOLUSD",1772125110884,10.37377011,84.51,84.477,2.70319173]
["bitfinex","SOLUSD",1772125111195,10.37377011,84.52,84.477,2.70319173]
["bitfinex","SOLUSD",1772125111380,10.37377011,84.6,84.491,2.70319173]
["bitfinex","SOLUSD",1772125111381,10.37377011,84.53,84.491,2.70319173]
["bitfinex","SOLUSD",1772125111562,1.34016258,84.543,84.501,2.70319173]
["bitfinex","SOLUSD",1772125111761,10.37377011,84.55,84.501,2.70319173]
["bitfinex","SOLUSD",1772125111973,11.82746099,84.549,84.503,2.70319173]
["bitfinex","SOLUSD",1772125112377,242.46295044,84.549,84.457,11.84025271]
["bitfinex","SOLUSD",1772125112565,10.37377011,84.49,84.453,14.54409732]
["bitfinex","SOLUSD",1772125112876,10.37377011,84.48,84.454,2.70319173]
["bitfinex","SOLUSD",1772125113069,10.37377011,84.49,84.454,2.70319173]
["bitfinex","SOLUSD",1772125113967,10.37377011,84.49,84.45,10.37377011]
["bitfinex","SOLUSD",1772125113968,10.37377011,84.5,84.461,2.70319173]
["bitfinex","SOLUSD",1772125114285,11.83259829,84.513,84.471,2.70319173]
["bitfinex","SOLUSD",1772125114459,11.83165915,84.519,84.471,2.70319173]
["bitfinex","SOLUSD",1772125114768,10.37377011,84.49,84.471,2.70319173]
["bitfinex","SOLUSD",1772125114971,10.37377011,84.49,84.46,2.75410849]
["bitfinex","SOLUSD",1772125115378,1.36425473,84.51,84.46,2.75410849]
["bitfinex","SOLUSD",1772125115565,10.37377011,84.5,84.46,2.75410849]
["bitfinex","SOLUSD",1772125115776,11.83165915,84.519,84.471,2.75410849]
["bitfinex","SOLUSD",1772125115978,10.37377011,84.52,84.473,2.75410849]
["bitfinex","SOLUSD",1772125116281,10.37377011,84.53,84.481,2.75410849]
["bitfinex","SOLUSD",1772125116508,10.37377011,84.53,84.491,2.75410849]
["bitfinex","SOLUSD",1772125116659,1.38374296,84.559,84.511,2.75410849]
["bitfinex","SOLUSD",1772125116854,88.66820357,84.585,84.472,195.33099723]
["bitfinex","SOLUSD",1772125116855,10.37377011,84.57,84.521,2.75410849]
["bitfinex","SOLUSD",1772125117163,10.37377011,84.57,84.531,2.75410849]
["bitfinex","SOLUSD",1772125117368,10.37377011,84.56,84.519,2.75410849]
["bitfinex","SOLUSD",1772125117571,1.38374296,84.572,84.521,2.75410849]
["bitfinex","SOLUSD",1772125117768,22.19554968,84.59,84.541,2.75410849]
["bitfinex","SOLUSD",1772125117967,10.37377011,84.59,84.553,2.75410849]
["bitfinex","SOLUSD",1772125118171,10.37377011,84.6,84.561,2.75410849]
["bitfinex","SOLUSD",1772125118575,1.38932202,84.61,84.561,2.75410849]
["bitfinex","SOLUSD",1772125118773,1.3948166,84.569,84.508,2.75410849]
["bitfinex","SOLUSD",1772125118975,10.37377011,84.56,84.511,2.75410849]
["bitfinex","SOLUSD",1772125119497,5.36086188,84.592,84.521,2.65043874]
["bitfinex","SOLUSD",1772125119664,10.37377011,84.57,84.531,2.65043874]
["bitfinex","SOLUSD",1772125120375,11.82466388,84.569,84.533,2.65043874]
["bitfinex","SOLUSD",1772125120564,11.82242714,84.585,84.551,2.65043874]
["bitfinex","SOLUSD",1772125120765,1.41298663,84.618,84.561,2.65043874]
["bitfinex","SOLUSD",1772125121082,10.37377011,84.59,84.561,2.65043874]
["bitfinex","SOLUSD",1772125121262,10.37377011,84.58,84.549,2.65043874]
["bitfinex","SOLUSD",1772125121681,10.37377011,84.57,84.537,2.65043874]
["bitfinex","SOLUSD",1772125121880,10.37377011,84.56,84.537,2.65043874]
["bitfinex","SOLUSD",1772125122185,10.37377011,84.55,84.473,2.65043874]
["bitfinex","SOLUSD",1772125122378,11.82746099,84.549,84.503,2.65043874]
["bitfinex","SOLUSD",1772125122684,11.82746099,84.549,84.511,2.65043874]
["bitfinex","SOLUSD",1772125122871,22.19982154,84.56,84.521,2.65043874]
["bitfinex","SOLUSD",1772125123284,10.37377011,84.55,84.521,2.65043874]
["bitfinex","SOLUSD",1772125123462,51.76462759,84.56,84.521,2.65043874]
["bitfinex","SOLUSD",1772125123864,10.37377011,84.56,84.521,2.65043874]
["bitfinex","SOLUSD",1772125124076,11.82606227,84.559,84.521,2.65043874]
["bitfinex","SOLUSD",1772125124590,11.82606227,84.559,84.523,2.65043874]
["bitfinex","SOLUSD",1772125124896,11.82438424,84.571,84.523,2.65043874]
["bitfinex","SOLUSD",1772125125072,10.37377011,84.56,84.523,2.65043874]
["bitfinex","SOLUSD",1772125125693,10.37377011,84.55,84.523,2.65043874]
["bitfinex","SOLUSD",1772125125895,10.37377011,84.56,84.523,2.65043874]
["bitfinex","SOLUSD",1772125126473,10.37377011,84.55,84.523,2.65043874]
["bitfinex","SOLUSD",1772125126693,11.82724101,84.551,84.523,2.65043874]
["bitfinex","SOLUSD",1772125126901,11.82652645,84.556,84.525,2.65043874]
["bitfinex","SOLUSD",1772125127390,10.37377011,84.56,84.525,2.65043874]
["bitfinex","SOLUSD",1772125127888,11.82606227,84.559,84.525,2.65043874]
["bitfinex","SOLUSD",1772125128306,10.37377011,84.58,84.531,2.65043874]
["bitfinex","SOLUSD",1772125128475,22.19699364,84.58,84.543,2.65043874]
["bitfinex","SOLUSD",1772125128792,10.37377011,84.59,84.551,2.65043874]
["bitfinex","SOLUSD",1772125129897,10.37377011,84.6,84.551,2.65043874]
["bitfinex","SOLUSD",1772125130071,11.81432605,84.643,84.581,2.65043874]
["bitfinex","SOLUSD",1772125130389,10.37377011,84.64,84.591,2.65043874]
["bitfinex","SOLUSD",1772125130690,10.37377011,84.64,84.601,2.65043874]
["bitfinex","SOLUSD",1772125131201,10.37377011,84.64,84.593,2.65043874]
["bitfinex","SOLUSD",1772125131202,10.37377011,84.63,84.593,2.65043874]
["bitfinex","SOLUSD",1772125131398,10.37377011,84.64,84.601,2.65043874]
["bitfinex","SOLUSD",1772125132995,11.81488439,84.639,84.603,2.65043874]
["bitfinex","SOLUSD",1772125134090,10.37377011,84.65,84.611,2.65043874]
["bitfinex","SOLUSD",1772125134968,10.37377011,84.65,84.575,47.29487131]
["bitfinex","SOLUSD",1772125134969,10.37377011,84.63,84.585,2.65043874]
["bitfinex","SOLUSD",1772125135212,10.37377011,84.63,84.584,41.37898419]
["bitfinex","SOLUSD",1772125135213,10.37377011,84.63,84.59,10.37377011]
["bitfinex","SOLUSD",1772125135374,10.37377011,84.63,84.591,2.65043874]
["bitfinex","SOLUSD",1772125135695,11.8584598,84.62,84.584,11.82256691]
["bitfinex","SOLUSD",1772125135888,10.37377011,84.62,84.585,2.65043874]
["bitfinex","SOLUSD",1772125136871,11.81767688,84.619,84.586,11.82228737]
["bitfinex","SOLUSD",1772125137077,11.81767688,84.619,84.586,14.47272611]
["bitfinex","SOLUSD",1772125137390,11.81767688,84.619,84.586,2.65043874]
["bitfinex","SOLUSD",1772125137698,11.81767688,84.619,84.582,11.82281934]
["bitfinex","SOLUSD",1772125137899,10.37377011,84.6,84.564,2.65043874]
["bitfinex","SOLUSD",1772125138201,1.50006811,84.609,84.564,2.65043874]
["bitfinex","SOLUSD",1772125138892,11.82047069,84.599,84.566,2.65043874]
["bitfinex","SOLUSD",1772125139217,10.37377011,84.59,84.556,2.65043874]
["bitfinex","SOLUSD",1772125139507,11.87768904,84.58,84.542,2.65043874]
["bitfinex","SOLUSD",1772125140084,10.37377011,84.58,84.542,2.65043874]
["bitfinex","SOLUSD",1772125140387,10.37377011,84.58,84.541,11.82858021]
["bitfinex","SOLUSD",1772125140388,1.50775741,84.622,84.571,2.65043874]
["bitfinex","SOLUSD",1772125140576,11.81586161,84.632,84.581,2.65043874]
["bitfinex","SOLUSD",1772125140577,10.37377011,84.62,84.581,2.65043874]
["bitfinex","SOLUSD",1772125140980,11.81767688,84.619,84.583,2.65043874]
["bitfinex","SOLUSD",1772125141397,10.37377011,84.61,84.583,2.65043874]
["bitfinex","SOLUSD",1772125141799,10.37377011,84.6,84.571,2.65043874]
["bitfinex","SOLUSD",1772125143735,10.37377011,84.6,84.568,2.65043874]
["bitfinex","SOLUSD",1772125143736,11.82047069,84.599,84.568,2.65043874]
["bitfinex","SOLUSD",1772125144008,1.51517459,84.612,84.571,2.65043874]
["bitfinex","SOLUSD",1772125144009,11.81970367,84.605,84.571,2.65043874]
["bitfinex","SOLUSD",1772125144778,10.37377011,84.64,84.591,2.65043874]
["bitfinex","SOLUSD",1772125145006,10.37377011,84.65,84.611,2.65043874]
["bitfinex","SOLUSD",1772125145215,11.81351001,84.649,84.611,2.65043874]
["bitfinex","SOLUSD",1772125145714,10.37377011,84.64,84.613,2.65043874]
["bitfinex","SOLUSD",1772125145901,10.37377011,84.63,84.602,2.65043874]
["bitfinex","SOLUSD",1772125146100,13.34289168,84.649,84.599,11.82043068]
["bitfinex","SOLUSD",1772125146101,41.34723161,84.649,84.611,2.65043874]
["bitfinex","SOLUSD",1772125146912,11.81351001,84.649,84.611,2.65043874]
["bitfinex","SOLUSD",1772125147615,10.37377011,84.65,84.611,2.65043874]
["bitfinex","SOLUSD",1772125147812,10.37377011,84.66,84.621,2.65043874]
["bitfinex","SOLUSD",1772125148007,22.18432874,84.67,84.621,2.65043874]
["bitfinex","SOLUSD",1772125148211,22.18432874,84.67,84.631,2.65043874]
["bitfinex","SOLUSD",1772125148515,10.37377011,84.66,84.631,2.65043874]
["bitfinex","SOLUSD",1772125148928,51.71072533,84.67,84.631,2.65043874]
["bitfinex","SOLUSD",1772125149295,11.80790893,84.689,84.631,2.65043874]
["bitfinex","SOLUSD",1772125149607,11.80790893,84.689,84.651,2.99586298]
["bitfinex","SOLUSD",1772125149814,11.80790893,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1772125150113,11.80790893,84.689,84.653,2.99586298]
["bitfinex","SOLUSD",1772125150694,10.37377011,84.68,84.653,2.99586298]
["bitfinex","SOLUSD",1772125150914,11.80790893,84.689,84.653,2.99586298]
["bitfinex","SOLUSD",1772125151217,0.2,84.69,84.653,2.99586298]
["bitfinex","SOLUSD",1772125151515,10.57377011,84.71,84.672,2.99586298]
["bitfinex","SOLUSD",1772125151814,11.805412,84.707,84.673,11.81014018]
["bitfinex","SOLUSD",1772125152007,11.805412,84.707,84.674,2.99586298]
["bitfinex","SOLUSD",1772125153506,11.805412,84.707,84.675,11.80986123]
["bitfinex","SOLUSD",1772125153994,11.805412,84.707,84.675,14.80572421]
["bitfinex","SOLUSD",1772125154195,13.5660714,84.707,84.67,10.37377011]
["bitfinex","SOLUSD",1772125154495,13.5660714,84.707,84.617,59.87814216]
["bitfinex","SOLUSD",1772125154496,10.37377011,84.68,84.652,2.99586298]
["bitfinex","SOLUSD",1772125154715,10.37377011,84.68,84.641,2.99586298]
["bitfinex","SOLUSD",1772125155616,11.80930336,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1772125156022,10.37377011,84.67,84.641,2.99586298]
["bitfinex","SOLUSD",1772125156207,10.37377011,84.66,84.623,2.99586298]
["bitfinex","SOLUSD",1772125156611,10.37377011,84.65,84.623,2.99586298]
["bitfinex","SOLUSD",1772125157124,12.14341687,84.67,84.623,2.99586298]
["bitfinex","SOLUSD",1772125157300,12.12061657,84.67,84.623,2.99586298]
["bitfinex","SOLUSD",1772125157498,11.81069813,84.669,84.625,2.99586298]
["bitfinex","SOLUSD",1772125157904,41.33744345,84.669,84.625,2.99586298]
["bitfinex","SOLUSD",1772125158322,1.7725404,84.668,84.625,2.99586298]
["bitfinex","SOLUSD",1772125158829,11.81069813,84.669,84.625,2.99586298]
["bitfinex","SOLUSD",1772125159005,11.81069813,84.669,84.631,2.99586298]
["bitfinex","SOLUSD",1772125159407,11.80944283,84.678,84.642,2.99586298]
["bitfinex","SOLUSD",1772125159615,29.5198543,84.689,84.642,2.99586298]
["bitfinex","SOLUSD",1772125159616,11.80804836,84.688,84.642,2.99586298]
["bitfinex","SOLUSD",1772125160126,11.80804836,84.688,84.651,2.99586298]
["bitfinex","SOLUSD",1772125160735,10.35096981,84.68,84.642,2.99586298]
["bitfinex","SOLUSD",1772125161110,1.78092764,84.669,84.628,2.99586298]
["bitfinex","SOLUSD",1772125161317,10.35096981,84.66,84.628,2.99586298]
["bitfinex","SOLUSD",1772125161528,10.35096981,84.66,84.63,2.99586298]
["bitfinex","SOLUSD",1772125161732,11.81209322,84.659,84.63,2.99586298]
["bitfinex","SOLUSD",1772125161927,11.81014018,84.673,84.63,10.35096981]
["bitfinex","SOLUSD",1772125162233,11.81014018,84.673,84.631,2.99586298]
["bitfinex","SOLUSD",1772125162234,10.35096981,84.67,84.631,2.99586298]
["bitfinex","SOLUSD",1772125164107,10.35096981,84.67,84.633,2.99586298]
["bitfinex","SOLUSD",1772125164311,22.16161353,84.67,84.633,2.99586298]
["bitfinex","SOLUSD",1772125164638,2.47215037,106.42,84.661,2.99586298]
["bitfinex","SOLUSD",1772125164639,1.79129815,84.706,84.661,2.99586298]
["bitfinex","SOLUSD",1772125164837,1.79129815,84.699,84.661,2.99586298]
["bitfinex","SOLUSD",1772125165015,10.35096981,84.67,84.633,2.99586298]
["bitfinex","SOLUSD",1772125165219,10.35096981,84.68,84.641,2.99586298]
["bitfinex","SOLUSD",1772125166044,11.80930336,84.679,84.643,2.99586298]
["bitfinex","SOLUSD",1772125166836,11.80870163,84.684,84.643,2.99586298]
["bitfinex","SOLUSD",1772125167015,10.35096981,84.69,84.651,2.99586298]
["bitfinex","SOLUSD",1772125167217,11.80698666,84.696,84.661,2.99586298]
["bitfinex","SOLUSD",1772125167827,22.1573514,84.7,84.661,2.99586298]
["bitfinex","SOLUSD",1772125168022,11.80638159,84.7,84.661,2.99586298]
["bitfinex","SOLUSD",1772125168224,10.35096981,84.7,84.663,2.99586298]
["bitfinex","SOLUSD",1772125168813,10.35096981,84.69,84.663,2.99586298]
["bitfinex","SOLUSD",1772125169026,10.35096981,84.69,84.653,2.99586298]
["bitfinex","SOLUSD",1772125169231,10.35096981,84.69,84.654,11.81279088]
["bitfinex","SOLUSD",1772125169518,10.35096981,84.69,84.615,47.27284041]
["bitfinex","SOLUSD",1772125169519,12.15173296,84.69,84.65,10.35096981]
["bitfinex","SOLUSD",1772125169742,12.15173296,84.69,84.651,2.99586298]
["bitfinex","SOLUSD",1772125170128,10.35096981,84.68,84.651,2.99586298]
["bitfinex","SOLUSD",1772125170438,41.32768127,84.689,84.641,2.99586298]
["bitfinex","SOLUSD",1772125170616,11.80790893,84.689,84.651,2.99586298]
["bitfinex","SOLUSD",1772125171619,11.80679362,84.697,84.661,2.99586298]
["bitfinex","SOLUSD",1772125171821,29.51288598,84.709,84.661,2.99586298]
["bitfinex","SOLUSD",1772125172139,11.80526042,84.708,84.671,2.99586298]
["bitfinex","SOLUSD",1772125172322,10.35096981,84.7,84.671,2.99586298]
["bitfinex","SOLUSD",1772125172652,1.80843697,84.699,84.661,2.99586298]
["bitfinex","SOLUSD",1772125172851,1.80843697,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1772125173018,1.80843697,84.689,84.652,14.80893296]
["bitfinex","SOLUSD",1772125173619,11.80804836,84.688,84.654,14.80865386]
["bitfinex","SOLUSD",1772125174025,11.80804836,84.688,84.655,2.99586298]
["bitfinex","SOLUSD",1772125175031,1.81338353,84.679,84.64,10.35096981]
["bitfinex","SOLUSD",1772125175241,11.80804836,84.688,84.65,10.35096981]
["bitfinex","SOLUSD",1772125175437,11.80804836,84.688,84.651,2.91133765]
["bitfinex","SOLUSD",1772125175637,29.51689085,84.698,84.652,11.81306998]
["bitfinex","SOLUSD",1772125175824,29.51689085,84.698,84.653,2.91133765]
["bitfinex","SOLUSD",1772125177045,10.35096981,84.68,84.642,14.7257895]
["bitfinex","SOLUSD",1772125177244,1.81859687,84.679,84.642,2.91133765]
["bitfinex","SOLUSD",1772125177817,11.80845271,84.686,84.651,2.91133765]
["bitfinex","SOLUSD",1772125178639,11.80845271,84.686,84.661,2.91133765]
["bitfinex","SOLUSD",1772125178825,11.80651483,84.699,84.661,2.91133765]
["bitfinex","SOLUSD",1772125179222,11.80651483,84.699,84.671,2.91133765]
["bitfinex","SOLUSD",1772125180042,10.35096981,84.69,84.651,2.9813953]
["bitfinex","SOLUSD",1772125180249,1.82638371,84.699,84.66,10.35096981]
["bitfinex","SOLUSD",1772125180423,41.31792371,84.709,84.661,2.9813953]
["bitfinex","SOLUSD",1772125181260,41.31792371,84.709,84.671,2.9813953]
["bitfinex","SOLUSD",1772125181546,0.2,84.71,84.616,242.27096528]
["bitfinex","SOLUSD",1772125181547,0.2,84.71,84.691,2.9813953]
["bitfinex","SOLUSD",1772125182246,0.2,84.71,84.676,29.52420858]
["bitfinex","SOLUSD",1772125182247,11.80512106,84.709,84.681,2.9813953]
["bitfinex","SOLUSD",1772125182426,11.80512106,84.709,84.673,2.9813953]
["bitfinex","SOLUSD",1772125184239,11.80512106,84.709,84.675,2.9813953]
["bitfinex","SOLUSD",1772125186332,13.63914063,84.709,84.675,2.9813953]
["bitfinex","SOLUSD",1772125186535,13.63914063,84.709,84.655,2.9813953]
["bitfinex","SOLUSD",1772125186536,1.83517723,84.699,84.655,2.9813953]
["bitfinex","SOLUSD",1772125186740,1.83517723,84.699,84.661,2.9813953]
["bitfinex","SOLUSD",1772125188140,10.35096981,84.69,84.661,2.9813953]
["bitfinex","SOLUSD",1772125188453,11.80665423,84.698,84.663,2.9813953]
["bitfinex","SOLUSD",1772125189068,10.35096981,84.69,84.663,2.9813953]
["bitfinex","SOLUSD",1772125189257,1.83737104,84.689,84.65,14.79471692]
["bitfinex","SOLUSD",1772125189457,10.35096981,84.68,84.65,2.9813953]
["bitfinex","SOLUSD",1772125189762,1.83737104,84.689,84.65,2.9813953]
["bitfinex","SOLUSD",1772125189946,1.83737104,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772125190137,1.83737104,84.689,84.651,14.79460483]
["bitfinex","SOLUSD",1772125190340,11.80804836,84.688,84.651,14.79460483]
["bitfinex","SOLUSD",1772125190542,11.80804836,84.688,84.652,2.9813953]
["bitfinex","SOLUSD",1772125190750,10.35096981,84.7,84.661,2.9813953]
["bitfinex","SOLUSD",1772125191149,10.35096981,84.69,84.661,2.9813953]
["bitfinex","SOLUSD",1772125191660,1.83947099,84.699,84.661,2.9813953]
["bitfinex","SOLUSD",1772125192040,1.8405032,84.689,84.652,2.9813953]
["bitfinex","SOLUSD",1772125192239,41.32816927,84.688,84.652,2.9813953]
["bitfinex","SOLUSD",1772125192654,10.35096981,84.68,84.652,2.9813953]
["bitfinex","SOLUSD",1772125192847,1.84144911,84.687,84.652,2.9813953]
["bitfinex","SOLUSD",1772125193947,10.35096981,84.68,84.652,2.9813953]
["bitfinex","SOLUSD",1772125194352,11.80832723,84.686,84.652,2.9813953]
["bitfinex","SOLUSD",1772125194854,11.80832723,84.686,84.653,11.81293043]
["bitfinex","SOLUSD",1772125195055,11.80832723,84.686,84.654,2.9813953]
["bitfinex","SOLUSD",1772125195249,1.84144911,84.687,84.653,11.81293043]
["bitfinex","SOLUSD",1772125195250,11.80785174,84.69,84.661,2.9813953]
["bitfinex","SOLUSD",1772125195456,11.80785174,84.69,84.653,41.34525651]
["bitfinex","SOLUSD",1772125195457,11.80553915,84.706,84.671,2.9813953]
["bitfinex","SOLUSD",1772125196048,11.80553915,84.706,84.681,2.9813953]
["bitfinex","SOLUSD",1772125197273,1.84892574,84.705,84.666,2.9813953]
["bitfinex","SOLUSD",1772125197849,1.84977125,84.699,84.666,2.9813953]
["bitfinex","SOLUSD",1772125198048,10.35096981,84.69,84.658,2.9813953]
["bitfinex","SOLUSD",1772125198269,10.35096981,84.7,84.661,2.9813953]
["bitfinex","SOLUSD",1772125198473,11.80553915,84.706,84.672,2.9813953]
["bitfinex","SOLUSD",1772125198972,0.2,84.71,84.681,2.9813953]
["bitfinex","SOLUSD",1772125199279,11.80512106,84.709,84.681,2.9813953]
["bitfinex","SOLUSD",1772125199572,0.2,84.71,84.681,2.9813953]
["bitfinex","SOLUSD",1772125199784,0.2,84.71,84.691,2.9813953]
["bitfinex","SOLUSD",1772125200248,11.80512106,84.709,84.682,2.9813953]
["bitfinex","SOLUSD",1772125200449,41.31792371,84.709,84.672,2.9813953]
["bitfinex","SOLUSD",1772125200650,41.31792371,84.709,84.673,2.9813953]
["bitfinex","SOLUSD",1772125200880,11.80512106,84.709,84.673,2.9813953]
["bitfinex","SOLUSD",1772125201371,1.85213769,84.699,84.652,2.9813953]
["bitfinex","SOLUSD",1772125201669,10.34139617,84.66,84.63,2.9813953]
["bitfinex","SOLUSD",1772125201984,1.85288513,84.659,84.622,2.9813953]
["bitfinex","SOLUSD",1772125202269,10.34139617,84.64,84.611,2.9813953]
["bitfinex","SOLUSD",1772125202479,10.34139617,84.62,84.591,2.9813953]
["bitfinex","SOLUSD",1772125202649,41.35209536,84.639,84.591,2.9813953]
["bitfinex","SOLUSD",1772125202850,10.34139617,84.67,84.631,2.9813953]
["bitfinex","SOLUSD",1772125203066,11.80902445,84.681,84.641,2.9813953]
["bitfinex","SOLUSD",1772125203263,10.34139617,84.69,84.651,2.9813953]
["bitfinex","SOLUSD",1772125203452,11.80651483,84.699,84.661,2.4813953]
["bitfinex","SOLUSD",1772125203869,11.80651483,84.699,84.6,10.34139617]
["bitfinex","SOLUSD",1772125203870,2.3543092,84.726,84.68,10.34139617]
["bitfinex","SOLUSD",1772125204170,11.80476629,84.712,84.68,10.34139617]
["bitfinex","SOLUSD",1772125204379,10.54139617,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1772125204380,0.2,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1772125204682,11.8023345,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772125205178,0.2,84.73,84.71,10.34139617]
["bitfinex","SOLUSD",1772125205376,0.2,84.78,84.72,10.34139617]
["bitfinex","SOLUSD",1772125205559,43.64011883,84.777,84.721,2.9813953]
["bitfinex","SOLUSD",1772125205883,10.34139617,84.76,84.721,2.9813953]
["bitfinex","SOLUSD",1772125206072,10.34139617,84.76,84.691,41.32670531]
["bitfinex","SOLUSD",1772125206073,11.79537385,84.779,84.741,2.9813953]
["bitfinex","SOLUSD",1772125206376,0.2,84.78,84.75,13.32279147]
["bitfinex","SOLUSD",1772125206555,0.2,84.78,84.72,10.34139617]
["bitfinex","SOLUSD",1772125206556,11.79537385,84.779,84.737,2.9813953]
["bitfinex","SOLUSD",1772125206754,11.79537385,84.779,84.736,11.80129796]
["bitfinex","SOLUSD",1772125206755,0.2,84.78,84.76,10.34139617]
["bitfinex","SOLUSD",1772125206968,10.54139617,84.8,84.77,10.34139617]
["bitfinex","SOLUSD",1772125206969,11.99253446,84.8,84.77,10.34139617]
["bitfinex","SOLUSD",1772125207351,1e-08,84.8,84.781,2.9813953]
["bitfinex","SOLUSD",1772125207570,10.34139617,84.8,84.761,2.9813953]
["bitfinex","SOLUSD",1772125207984,10.34139617,84.79,84.75,10.34139617]
["bitfinex","SOLUSD",1772125208186,2.35934235,84.799,84.748,2.9813953]
["bitfinex","SOLUSD",1772125208466,2.35934235,84.799,84.736,41.30469675]
["bitfinex","SOLUSD",1772125208467,10.34139617,84.82,84.781,2.9813953]
["bitfinex","SOLUSD",1772125208678,41.25947494,84.829,84.754,14.78020461]
["bitfinex","SOLUSD",1772125208679,2.36075432,84.799,84.754,14.78020461]
["bitfinex","SOLUSD",1772125208977,2.36075432,84.799,84.76,10.34139617]
["bitfinex","SOLUSD",1772125209169,10.34139617,84.8,84.761,2.9813953]
["bitfinex","SOLUSD",1772125209659,10.34139617,84.77,84.683,47.23450328]
["bitfinex","SOLUSD",1772125209980,10.34139617,84.79,84.741,2.88291158]
["bitfinex","SOLUSD",1772125210274,10.34139617,84.77,84.73,2.88291158]
["bitfinex","SOLUSD",1772125210463,10.34139617,84.76,84.73,2.88291158]
["bitfinex","SOLUSD",1772125210773,10.34139617,84.79,84.751,2.88291158]
["bitfinex","SOLUSD",1772125211154,10.34139617,84.78,84.751,2.88291158]
["bitfinex","SOLUSD",1772125211354,10.34139617,84.79,84.751,2.88291158]
["bitfinex","SOLUSD",1772125211849,10.34139617,84.8,84.761,2.88291158]
["bitfinex","SOLUSD",1772125212264,10.34139617,84.79,84.75,10.34139617]
["bitfinex","SOLUSD",1772125212557,11.79398271,84.789,84.751,2.88291158]
["bitfinex","SOLUSD",1772125212768,11.79398271,84.789,84.752,2.88291158]
["bitfinex","SOLUSD",1772125213158,10.34139617,84.81,84.761,2.88291158]
["bitfinex","SOLUSD",1772125213575,10.34139617,84.8,84.761,2.88291158]
["bitfinex","SOLUSD",1772125213786,10.34139617,84.79,84.761,2.88291158]
["bitfinex","SOLUSD",1772125214085,10.34139617,84.77,84.731,2.88291158]
["bitfinex","SOLUSD",1772125214256,10.34139617,84.79,84.741,2.88291158]
["bitfinex","SOLUSD",1772125214459,3.69383402,84.817,84.731,41.3071957]
["bitfinex","SOLUSD",1772125214460,11.79036726,84.815,84.771,2.88291158]
["bitfinex","SOLUSD",1772125214685,10.34139617,84.81,84.771,2.88291158]
["bitfinex","SOLUSD",1772125214984,10.34139617,84.79,84.75,10.34139617]
["bitfinex","SOLUSD",1772125215190,10.34139617,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1772125215360,10.34139617,84.76,84.721,11.80344896]
["bitfinex","SOLUSD",1772125215760,12.9095887,84.77,84.721,11.80344896]
["bitfinex","SOLUSD",1772125215973,12.9095887,84.77,84.73,10.34139617]
["bitfinex","SOLUSD",1772125216177,2.56819253,84.77,84.73,10.34139617]
["bitfinex","SOLUSD",1772125216479,10.34139617,84.76,84.72,10.34139617]
["bitfinex","SOLUSD",1772125216673,10.34139617,84.75,84.672,47.24111866]
["bitfinex","SOLUSD",1772125216872,10.34139617,84.74,84.7,10.34139617]
["bitfinex","SOLUSD",1772125217076,10.34139617,84.75,84.701,2.88291158]
["bitfinex","SOLUSD",1772125217260,10.3315421,84.75,84.701,2.88291158]
["bitfinex","SOLUSD",1772125217458,10.3315421,84.75,84.711,2.88291158]
["bitfinex","SOLUSD",1772125217665,10.3315421,84.76,84.711,2.88291158]
["bitfinex","SOLUSD",1772125217876,10.3315421,84.75,84.711,2.88291158]
["bitfinex","SOLUSD",1772125218086,10.3315421,84.76,84.721,2.88291158]
["bitfinex","SOLUSD",1772125218289,10.3315421,84.75,84.701,2.88291158]
["bitfinex","SOLUSD",1772125218469,11.80094171,84.739,84.702,11.80609666]
["bitfinex","SOLUSD",1772125218672,41.30329599,84.739,84.703,2.88291158]
["bitfinex","SOLUSD",1772125218877,11.80094171,84.739,84.703,2.88291158]
["bitfinex","SOLUSD",1772125219585,47.16870425,84.802,84.703,2.88291158]
["bitfinex","SOLUSD",1772125219787,47.16870425,84.802,84.702,11.80609666]
["bitfinex","SOLUSD",1772125219788,22.12816826,84.77,84.731,2.88291158]
["bitfinex","SOLUSD",1772125220085,2.57248203,84.759,84.719,2.88291158]
["bitfinex","SOLUSD",1772125220587,10.3315421,84.74,84.693,2.88291158]
["bitfinex","SOLUSD",1772125220778,10.3315421,84.74,84.701,2.88291158]
["bitfinex","SOLUSD",1772125221480,10.3315421,84.76,84.721,2.88291158]
["bitfinex","SOLUSD",1772125222577,10.3315421,84.79,84.741,2.88291158]
["bitfinex","SOLUSD",1772125222881,11.79287003,84.797,84.751,2.88291158]
["bitfinex","SOLUSD",1772125223079,10.3315421,84.78,84.751,2.88291158]
["bitfinex","SOLUSD",1772125223375,47.15999444,84.818,84.722,41.31158376]
["bitfinex","SOLUSD",1772125223376,2.57465513,84.843,84.771,2.88291158]
["bitfinex","SOLUSD",1772125223578,2.57465513,84.843,84.723,1.18031703]
["bitfinex","SOLUSD",1772125223579,10.3315421,84.85,84.811,2.88291158]
["bitfinex","SOLUSD",1772125223772,10.3315421,84.84,84.811,2.88291158]
["bitfinex","SOLUSD",1772125223978,10.3315421,84.85,84.811,2.88291158]
["bitfinex","SOLUSD",1772125224184,10.3315421,84.86,84.821,2.88291158]
["bitfinex","SOLUSD",1772125224481,11.78369843,84.863,84.821,2.88291158]
["bitfinex","SOLUSD",1772125224690,11.78369843,84.863,84.823,2.88291158]
["bitfinex","SOLUSD",1772125224889,10.3315421,84.86,84.823,2.88291158]
["bitfinex","SOLUSD",1772125225181,10.3315421,84.85,84.811,2.88291158]
["bitfinex","SOLUSD",1772125225393,10.3315421,84.86,84.821,2.88291158]
["bitfinex","SOLUSD",1772125225571,10.3315421,84.87,84.831,2.88291158]
["bitfinex","SOLUSD",1772125225779,10.3315421,84.88,84.841,2.88291158]
["bitfinex","SOLUSD",1772125225975,10.3315421,84.87,84.841,2.88291158]
["bitfinex","SOLUSD",1772125226175,2.5814253,84.859,84.809,2.88291158]
["bitfinex","SOLUSD",1772125226377,135.48067732,84.883,84.809,2.88291158]
["bitfinex","SOLUSD",1772125226378,10.3315421,84.84,84.809,2.88291158]
["bitfinex","SOLUSD",1772125226671,10.3315421,84.82,84.786,2.88291158]
["bitfinex","SOLUSD",1772125227082,43.83841402,84.839,84.791,2.88291158]
["bitfinex","SOLUSD",1772125227273,14.37083426,84.839,84.791,2.88291158]
["bitfinex","SOLUSD",1772125227468,10.3315421,84.82,84.791,2.88291158]
["bitfinex","SOLUSD",1772125228002,41.25461166,84.839,84.767,2.88291158]
["bitfinex","SOLUSD",1772125228003,10.3315421,84.81,84.767,2.88291158]
["bitfinex","SOLUSD",1772125228293,10.3315421,84.81,84.771,2.88291158]
["bitfinex","SOLUSD",1772125228491,11.78981124,84.819,84.772,11.79634785]
["bitfinex","SOLUSD",1772125228694,11.78981124,84.819,84.773,2.88291158]
["bitfinex","SOLUSD",1772125229589,10.3315421,84.81,84.773,2.88291158]
["bitfinex","SOLUSD",1772125229792,10.3315421,84.8,84.773,2.88291158]
["bitfinex","SOLUSD",1772125229995,7.95161744,84.817,84.761,2.88291158]
["bitfinex","SOLUSD",1772125230176,10.3315421,84.8,84.764,11.79733718]
["bitfinex","SOLUSD",1772125230371,10.3315421,84.78,84.748,2.88291158]
["bitfinex","SOLUSD",1772125230578,10.3315421,84.77,84.748,2.88291158]
["bitfinex","SOLUSD",1772125230779,10.3315421,84.77,84.74,14.68368781]
["bitfinex","SOLUSD",1772125231092,41.28380848,84.779,84.702,47.22392932]
["bitfinex","SOLUSD",1772125231093,11.79537385,84.779,84.731,2.88291158]
["bitfinex","SOLUSD",1772125231319,10.3315421,84.77,84.731,2.88291158]
["bitfinex","SOLUSD",1772125231494,10.3315421,84.76,84.731,2.88291158]
["bitfinex","SOLUSD",1772125231691,10.3315421,84.76,84.731,14.68496749]
["bitfinex","SOLUSD",1772125231992,10.3315421,84.75,84.711,11.80470556]
["bitfinex","SOLUSD",1772125232194,10.3315421,84.75,84.707,2.88291158]
["bitfinex","SOLUSD",1772125232380,10.3315421,84.74,84.707,2.88291158]
["bitfinex","SOLUSD",1772125232582,2.59632116,84.768,84.711,2.88291158]
["bitfinex","SOLUSD",1772125232785,10.3315421,84.74,84.711,2.88291158]
["bitfinex","SOLUSD",1772125233384,10.3315421,84.73,84.696,2.88291158]
["bitfinex","SOLUSD",1772125233589,10.3315421,84.74,84.696,2.88291158]
["bitfinex","SOLUSD",1772125234103,10.3315421,84.73,84.696,2.88291158]
["bitfinex","SOLUSD",1772125234490,10.3315421,84.72,84.681,2.88291158]
["bitfinex","SOLUSD",1772125234690,11.80372761,84.719,84.681,2.88291158]
["bitfinex","SOLUSD",1772125234901,11.80372761,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1772125235196,10.3315421,84.71,84.683,2.8662868]
["bitfinex","SOLUSD",1772125235396,11.80372761,84.719,84.661,2.8662868]
["bitfinex","SOLUSD",1772125235397,10.3315421,84.7,84.661,2.8662868]
["bitfinex","SOLUSD",1772125236496,10.3315421,84.69,84.661,2.8662868]
["bitfinex","SOLUSD",1772125236806,10.3315421,84.71,84.662,2.8662868]
["bitfinex","SOLUSD",1772125237383,10.3315421,84.69,84.649,2.8662868]
["bitfinex","SOLUSD",1772125237590,10.3315421,84.69,84.651,2.8662868]
["bitfinex","SOLUSD",1772125238509,10.3315421,84.7,84.661,2.8662868]
["bitfinex","SOLUSD",1772125239206,5.36086188,84.731,84.681,2.8662868]
["bitfinex","SOLUSD",1772125239207,2.60872397,84.72,84.681,2.8662868]
["bitfinex","SOLUSD",1772125239397,22.1337373,84.73,84.691,2.8662868]
["bitfinex","SOLUSD",1772125240296,10.3315421,84.72,84.691,2.8662868]
["bitfinex","SOLUSD",1772125240496,22.1337373,84.73,84.691,2.8662868]
["bitfinex","SOLUSD",1772125240688,10.3315421,84.75,84.701,2.97408591]
["bitfinex","SOLUSD",1772125241004,41.29696053,84.752,84.701,2.97408591]
["bitfinex","SOLUSD",1772125241210,10.3315421,84.75,84.701,2.97408591]
["bitfinex","SOLUSD",1772125241387,10.3315421,84.77,84.731,2.97408591]
["bitfinex","SOLUSD",1772125241588,11.79495647,84.782,84.731,2.97408591]
["bitfinex","SOLUSD",1772125241790,10.3315421,84.79,84.741,2.97408591]
["bitfinex","SOLUSD",1772125241995,47.15752887,84.823,84.751,2.97408591]
["bitfinex","SOLUSD",1772125241996,2.61529596,84.796,84.751,2.97408591]
["bitfinex","SOLUSD",1772125242290,29.48229441,84.797,84.731,2.97408591]
["bitfinex","SOLUSD",1772125242291,10.3315421,84.77,84.731,2.97408591]
["bitfinex","SOLUSD",1772125242503,2.61529596,84.78,84.731,2.97408591]
["bitfinex","SOLUSD",1772125242703,10.3315421,84.77,84.731,2.97408591]
["bitfinex","SOLUSD",1772125242901,2.61529596,84.78,84.731,2.97408591]
["bitfinex","SOLUSD",1772125243100,10.3315421,84.79,84.741,2.97408591]
["bitfinex","SOLUSD",1772125243301,10.3315421,84.79,84.702,135.77011167]
["bitfinex","SOLUSD",1772125243302,11.79259189,84.799,84.753,2.97408591]
["bitfinex","SOLUSD",1772125243517,11.79259189,84.799,84.761,2.97408591]
["bitfinex","SOLUSD",1772125243729,11.79259189,84.799,84.77,10.3315421]
["bitfinex","SOLUSD",1772125243900,2.61847029,84.809,84.759,2.97408591]
["bitfinex","SOLUSD",1772125244209,10.3315421,84.81,84.77,10.3315421]
["bitfinex","SOLUSD",1772125244411,2.61847029,84.813,84.761,2.97408591]
["bitfinex","SOLUSD",1772125244708,2.61847029,84.813,84.771,2.97408591]
["bitfinex","SOLUSD",1772125244911,10.3315421,84.81,84.771,2.97408591]
["bitfinex","SOLUSD",1772125245207,41.25996133,84.828,84.791,2.97408591]
["bitfinex","SOLUSD",1772125245390,10.3315421,84.83,84.793,2.97408591]
["bitfinex","SOLUSD",1772125245592,2.62007063,84.838,84.793,2.97408591]
["bitfinex","SOLUSD",1772125245811,10.3315421,84.83,84.793,2.97408591]
["bitfinex","SOLUSD",1772125246007,11.7870319,84.839,84.793,2.97408591]
["bitfinex","SOLUSD",1772125246201,11.7870319,84.839,84.792,11.79356543]
["bitfinex","SOLUSD",1772125246202,11.7870319,84.839,84.801,2.97408591]
["bitfinex","SOLUSD",1772125246590,10.3315421,84.83,84.79,10.3315421]
["bitfinex","SOLUSD",1772125246789,2.62313849,84.837,84.791,2.97408591]
["bitfinex","SOLUSD",1772125247013,10.3315421,84.83,84.791,2.97408591]
["bitfinex","SOLUSD",1772125247594,10.3315421,84.82,84.781,2.97408591]
["bitfinex","SOLUSD",1772125247790,10.3315421,84.82,84.782,2.97408591]
["bitfinex","SOLUSD",1772125248099,10.3315421,84.82,84.791,2.97408591]
["bitfinex","SOLUSD",1772125248299,2.62463588,84.828,84.782,2.97408591]
["bitfinex","SOLUSD",1772125248495,10.3315421,84.82,84.782,2.97408591]
["bitfinex","SOLUSD",1772125248817,10.3315421,84.83,84.791,2.97408591]
["bitfinex","SOLUSD",1772125249009,0.2,84.86,84.801,2.97408591]
["bitfinex","SOLUSD",1772125249010,2.6261184,84.851,84.801,2.97408591]
["bitfinex","SOLUSD",1772125249206,0.2,84.86,84.831,2.97408591]
["bitfinex","SOLUSD",1772125249392,1e-08,84.86,84.84,2.97408591]
["bitfinex","SOLUSD",1772125249594,1e-08,84.902,84.852,2.97408591]
["bitfinex","SOLUSD",1772125249793,1e-08,84.902,84.864,2.97408591]
["bitfinex","SOLUSD",1772125250013,1e-08,84.902,84.89,10.3315421]
["bitfinex","SOLUSD",1772125250209,0.2,84.91,84.868,2.97408591]
["bitfinex","SOLUSD",1772125250407,10.3315421,84.89,84.855,2.97408591]
["bitfinex","SOLUSD",1772125250602,10.3315421,84.88,84.855,2.97408591]
["bitfinex","SOLUSD",1772125250898,10.3315421,84.87,84.831,2.97408591]
["bitfinex","SOLUSD",1772125251101,10.3315421,84.86,84.831,2.97408591]
["bitfinex","SOLUSD",1772125251396,2.62895529,84.889,84.84,10.3315421]
["bitfinex","SOLUSD",1772125251616,11.78147716,84.879,84.839,2.97408591]
["bitfinex","SOLUSD",1772125251793,10.3315421,84.87,84.84,11.78689297]
["bitfinex","SOLUSD",1772125252114,10.3315421,84.9,84.851,2.97408591]
["bitfinex","SOLUSD",1772125252324,11.77622465,84.917,84.861,2.97408591]
["bitfinex","SOLUSD",1772125252502,11.77731453,84.909,84.871,2.97408591]
["bitfinex","SOLUSD",1772125253415,10.3315421,84.9,84.871,2.97408591]
["bitfinex","SOLUSD",1772125253623,10.3315421,84.89,84.844,2.97408591]
["bitfinex","SOLUSD",1772125253861,10.3315421,84.87,84.832,2.97408591]
["bitfinex","SOLUSD",1772125254323,10.3315421,84.89,84.851,2.97408591]
["bitfinex","SOLUSD",1772125254528,11.77787914,84.905,84.861,2.97408591]
["bitfinex","SOLUSD",1772125255019,10.5315421,84.91,84.87,10.3315421]
["bitfinex","SOLUSD",1772125255227,11.77731453,84.909,84.869,2.97408591]
["bitfinex","SOLUSD",1772125255711,11.77731453,84.909,84.87,11.78272652]
["bitfinex","SOLUSD",1772125256196,10.3315421,84.9,84.87,11.78272652]
["bitfinex","SOLUSD",1772125256402,10.3315421,84.9,84.869,2.97408591]
["bitfinex","SOLUSD",1772125256734,11.77731453,84.909,84.846,2.97408591]
["bitfinex","SOLUSD",1772125256735,10.3315421,84.88,84.846,2.97408591]
["bitfinex","SOLUSD",1772125256915,10.3315421,84.89,84.846,2.97408591]
["bitfinex","SOLUSD",1772125257093,10.3315421,84.89,84.851,2.97408591]
["bitfinex","SOLUSD",1772125257624,10.3315421,84.9,84.853,2.97408591]
["bitfinex","SOLUSD",1772125257829,10.3315421,84.9,84.86,10.3315421]
["bitfinex","SOLUSD",1772125258121,10.3315421,84.9,84.86,13.30562801]
["bitfinex","SOLUSD",1772125258329,14.41457103,84.909,84.861,2.97408591]
["bitfinex","SOLUSD",1772125258516,10.3315421,84.9,84.861,2.97408591]
["bitfinex","SOLUSD",1772125259012,10.5315421,84.91,84.871,2.97408591]
["bitfinex","SOLUSD",1772125259645,0.2,84.91,84.88,10.3315421]
["bitfinex","SOLUSD",1772125259928,0.2,84.91,84.881,2.97408591]
["bitfinex","SOLUSD",1772125260111,0.2,84.91,84.891,2.97408591]
["bitfinex","SOLUSD",1772125260622,10.3315421,84.93,84.891,2.97408591]
["bitfinex","SOLUSD",1772125260824,11.77454108,84.929,84.891,2.97408591]
["bitfinex","SOLUSD",1772125261036,2.64124962,84.942,84.891,2.97408591]
["bitfinex","SOLUSD",1772125261227,10.3315421,84.94,84.901,2.97408591]
["bitfinex","SOLUSD",1772125261524,47.06267563,84.994,84.91,10.3315421]
["bitfinex","SOLUSD",1772125261525,2.84254008,84.952,84.91,10.3315421]
["bitfinex","SOLUSD",1772125261825,47.06267563,84.994,84.921,2.97408591]
["bitfinex","SOLUSD",1772125261826,11.77038336,84.959,84.921,2.97408591]
["bitfinex","SOLUSD",1772125262029,11.77038336,84.959,84.893,47.11803804]
["bitfinex","SOLUSD",1772125262030,2.84395671,84.949,84.901,2.97408591]
["bitfinex","SOLUSD",1772125262214,10.3315421,84.95,84.901,2.97408591]
["bitfinex","SOLUSD",1772125262409,10.3315421,84.97,84.921,2.97408591]
["bitfinex","SOLUSD",1772125262709,29.42208913,84.971,84.879,3.69383402]
["bitfinex","SOLUSD",1772125262710,2.84535452,84.962,84.911,2.97408591]
["bitfinex","SOLUSD",1772125262914,10.3315421,84.95,84.911,2.97408591]
["bitfinex","SOLUSD",1772125263107,10.3315421,84.94,84.901,2.97408591]
["bitfinex","SOLUSD",1772125263312,10.3315421,84.92,84.889,2.97408591]
["bitfinex","SOLUSD",1772125263521,10.3315421,84.91,84.876,2.97408591]
["bitfinex","SOLUSD",1772125263733,10.3315421,84.9,84.865,11.78342072]
["bitfinex","SOLUSD",1772125263941,10.3315421,84.91,84.871,2.97408591]
["bitfinex","SOLUSD",1772125264110,10.3315421,84.92,84.881,2.97408591]
["bitfinex","SOLUSD",1772125264305,11.77412518,84.932,84.881,2.97408591]
["bitfinex","SOLUSD",1772125264614,10.3315421,84.91,84.867,2.97408591]
["bitfinex","SOLUSD",1772125264812,2.84678985,84.919,84.867,2.97408591]
["bitfinex","SOLUSD",1772125265013,10.3315421,84.91,84.871,2.97408591]
["bitfinex","SOLUSD",1772125265222,2.84817616,84.913,84.86,2.97408591]
["bitfinex","SOLUSD",1772125265427,41.20943813,84.932,84.871,2.97408591]
["bitfinex","SOLUSD",1772125265428,10.3315421,84.91,84.871,2.97408591]
["bitfinex","SOLUSD",1772125265821,2.84817616,84.924,84.873,2.97408591]
["bitfinex","SOLUSD",1772125266011,11.77603477,84.919,84.881,2.97408591]
["bitfinex","SOLUSD",1772125266209,10.3315421,84.91,84.881,2.97408591]
["bitfinex","SOLUSD",1772125266607,11.77603477,84.919,84.881,2.97408591]
["bitfinex","SOLUSD",1772125266926,11.7737093,84.935,84.891,2.97408591]
["bitfinex","SOLUSD",1772125267232,10.3315421,84.91,84.872,11.78244886]
["bitfinex","SOLUSD",1772125267434,10.3315421,84.9,84.868,2.97408591]
["bitfinex","SOLUSD",1772125267930,11.77870175,84.899,84.868,2.97408591]
["bitfinex","SOLUSD",1772125268128,11.77870175,84.899,84.85,39.79526669]
["bitfinex","SOLUSD",1772125268129,10.3315421,84.89,84.856,2.97408591]
["bitfinex","SOLUSD",1772125268339,10.3315421,84.92,84.881,2.97408591]
["bitfinex","SOLUSD",1772125268540,2.85225376,84.923,84.881,2.97408591]
["bitfinex","SOLUSD",1772125268708,10.3315421,84.92,84.881,2.97408591]
["bitfinex","SOLUSD",1772125269233,10.3315421,84.91,84.881,2.97408591]
["bitfinex","SOLUSD",1772125269640,10.3315421,84.89,84.858,2.99783976]
["bitfinex","SOLUSD",1772125269815,10.3315421,84.89,84.859,14.78209363]
["bitfinex","SOLUSD",1772125270016,10.3315421,84.89,84.86,2.99783976]
["bitfinex","SOLUSD",1772125270228,10.3315421,84.91,84.861,2.99783976]
["bitfinex","SOLUSD",1772125270416,10.3315421,84.91,84.871,2.99783976]
["bitfinex","SOLUSD",1772125270829,2.85749687,84.932,84.881,2.99783976]
["bitfinex","SOLUSD",1772125271113,10.3315421,84.93,84.881,2.99783976]
["bitfinex","SOLUSD",1772125271312,11.77353363,84.937,84.901,2.99783976]
["bitfinex","SOLUSD",1772125271718,11.77273904,84.942,84.901,2.99783976]
["bitfinex","SOLUSD",1772125272130,2.85875548,84.909,84.858,2.99783976]
["bitfinex","SOLUSD",1772125272335,2.85875548,84.899,84.851,2.99783976]
["bitfinex","SOLUSD",1772125272633,10.3315421,84.89,84.851,2.99783976]
["bitfinex","SOLUSD",1772125273217,2.86001432,84.889,84.845,11.78619836]
["bitfinex","SOLUSD",1772125273415,3.69383402,84.901,84.787,47.17685108]
["bitfinex","SOLUSD",1772125273416,13.19155642,84.88,84.84,2.99783976]
["bitfinex","SOLUSD",1772125274322,11.78147716,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1772125274521,11.78087908,84.884,84.842,2.99783976]
["bitfinex","SOLUSD",1772125274928,10.3315421,84.88,84.842,2.99783976]
["bitfinex","SOLUSD",1772125275436,2.86250444,84.869,84.836,11.78734432]
["bitfinex","SOLUSD",1772125275733,13.19527514,84.88,84.84,10.3315421]
["bitfinex","SOLUSD",1772125275939,10.3315421,84.87,84.837,2.99783976]
["bitfinex","SOLUSD",1772125276242,11.78564273,84.849,84.814,14.78834604]
["bitfinex","SOLUSD",1772125276618,11.78502129,84.854,84.82,10.3315421]
["bitfinex","SOLUSD",1772125277014,2.86498777,84.829,84.755,2.99783976]
["bitfinex","SOLUSD",1772125277338,5.36086188,84.828,84.79,10.3315421]
["bitfinex","SOLUSD",1772125277519,2.86498777,84.829,84.79,10.3315421]
["bitfinex","SOLUSD",1772125278234,11.7870319,84.839,84.791,2.99783976]
["bitfinex","SOLUSD",1772125278545,2.86617983,84.838,84.792,11.79356543]
["bitfinex","SOLUSD",1772125279043,2.86735947,84.829,84.779,2.99783976]
["bitfinex","SOLUSD",1772125279226,2.86735947,84.819,84.77,10.31658134]
["bitfinex","SOLUSD",1772125279543,10.31658134,84.82,84.766,2.99783976]
["bitfinex","SOLUSD",1772125279544,2.86735947,84.809,84.766,2.99783976]
["bitfinex","SOLUSD",1772125279741,2.86853555,84.799,84.76,10.31658134]
["bitfinex","SOLUSD",1772125280135,13.18511689,84.81,84.77,10.31658134]
["bitfinex","SOLUSD",1772125280327,11.7912014,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1772125280527,10.31658134,84.78,84.738,11.80102946]
["bitfinex","SOLUSD",1772125280727,10.31658134,84.78,84.741,2.99783976]
["bitfinex","SOLUSD",1772125280940,3.69383402,84.802,84.76,13.3144211]
["bitfinex","SOLUSD",1772125281146,3.69383402,84.802,84.761,2.99783976]
["bitfinex","SOLUSD",1772125281644,13.18744407,84.79,84.75,10.31658134]
["bitfinex","SOLUSD",1772125281833,2.87086273,84.789,84.749,2.99783976]
["bitfinex","SOLUSD",1772125282025,2.87086273,84.789,84.75,10.31658134]
["bitfinex","SOLUSD",1772125282221,2.87086273,84.789,84.751,2.99783976]
["bitfinex","SOLUSD",1772125282427,14.66331556,84.8,84.753,2.99783976]
["bitfinex","SOLUSD",1772125282639,2.87201283,84.799,84.74,0.1]
["bitfinex","SOLUSD",1772125282830,11.79245283,84.8,84.74,0.1]
["bitfinex","SOLUSD",1772125282831,2.87201283,84.764,84.74,0.1]
["bitfinex","SOLUSD",1772125283035,2.87201283,84.775,84.74,0.1]
["bitfinex","SOLUSD",1772125283244,2.87201283,84.775,84.74,10.41658134]
["bitfinex","SOLUSD",1772125283446,2.87201283,84.775,84.74,0.1]
["bitfinex","SOLUSD",1772125283647,5.36086188,84.774,84.74,0.1]
["bitfinex","SOLUSD",1772125283831,10.31658134,84.77,84.74,0.1]
["bitfinex","SOLUSD",1772125284226,2.87311843,84.773,84.74,0.1]
["bitfinex","SOLUSD",1772125284536,41.28721747,84.772,84.74,0.1]
["bitfinex","SOLUSD",1772125284738,41.28721747,84.772,84.74,3.09783976]
["bitfinex","SOLUSD",1772125285349,11.79495647,84.782,84.741,2.99783976]
["bitfinex","SOLUSD",1772125285551,5.36086188,84.792,84.74,10.41658134]
["bitfinex","SOLUSD",1772125285552,32.35839866,84.795,84.751,2.99783976]
["bitfinex","SOLUSD",1772125285845,3.69383402,84.792,84.751,2.99783976]
["bitfinex","SOLUSD",1772125286251,10.31658134,84.81,84.771,2.99783976]
["bitfinex","SOLUSD",1772125286427,10.31658134,84.81,84.74,0.1]
["bitfinex","SOLUSD",1772125286428,11.78856038,84.828,84.791,2.99783976]
["bitfinex","SOLUSD",1772125286628,29.46721605,84.841,84.791,2.99783976]
["bitfinex","SOLUSD",1772125286848,29.46721605,84.841,84.749,47.19773476]
["bitfinex","SOLUSD",1772125286849,2.87628093,84.852,84.81,13.3144211]
["bitfinex","SOLUSD",1772125287055,14.6598405,84.864,84.82,10.31658134]
["bitfinex","SOLUSD",1772125287245,2.87628093,84.849,84.793,2.99783976]
["bitfinex","SOLUSD",1772125287450,2.87628093,84.849,84.81,10.31658134]
["bitfinex","SOLUSD",1772125288051,2.87726857,84.861,84.82,10.31658134]
["bitfinex","SOLUSD",1772125288238,11.78355957,84.864,84.83,10.31658134]
["bitfinex","SOLUSD",1772125288549,11.78217121,84.874,84.831,14.78598324]
["bitfinex","SOLUSD",1772125288749,11.78147716,84.879,84.841,2.99783976]
["bitfinex","SOLUSD",1772125288954,2.87833039,84.878,84.831,11.78814348]
["bitfinex","SOLUSD",1772125289152,2.87833039,84.878,84.83,22.10479181]
["bitfinex","SOLUSD",1772125289461,2.87833039,84.878,84.84,10.31658134]
["bitfinex","SOLUSD",1772125290156,2.87833039,84.878,84.831,2.99783976]
["bitfinex","SOLUSD",1772125290350,2.87833039,84.878,84.84,10.31658134]
["bitfinex","SOLUSD",1772125290649,44.11637912,84.877,84.831,2.99783976]
["bitfinex","SOLUSD",1772125290853,10.31658134,84.87,84.831,2.99783976]
["bitfinex","SOLUSD",1772125291252,2.88023742,84.874,84.831,2.99783976]
["bitfinex","SOLUSD",1772125291556,5.36086188,84.876,84.84,10.31658134]
["bitfinex","SOLUSD",1772125291749,41.2361417,84.877,84.84,13.3144211]
["bitfinex","SOLUSD",1772125292653,2.88222461,84.874,84.83,10.31658134]
["bitfinex","SOLUSD",1772125293236,2.88222461,84.869,84.825,2.99783976]
["bitfinex","SOLUSD",1772125293434,2.88222461,84.869,84.83,10.31658134]
["bitfinex","SOLUSD",1772125293733,2.88222461,84.869,84.827,2.99783976]
["bitfinex","SOLUSD",1772125293929,2.88320202,84.86,84.821,2.99783976]
["bitfinex","SOLUSD",1772125294155,2.88320202,84.86,84.83,10.31658134]
["bitfinex","SOLUSD",1772125294341,2.88320202,84.86,84.821,11.78953325]
["bitfinex","SOLUSD",1772125294637,2.88320202,84.86,84.784,47.17826553]
["bitfinex","SOLUSD",1772125294638,10.31658134,84.84,84.8,10.31658134]
["bitfinex","SOLUSD",1772125294837,2.8450312,84.839,84.801,3.00080278]
["bitfinex","SOLUSD",1772125295341,2.8450312,84.839,84.791,3.00080278]
["bitfinex","SOLUSD",1772125295546,5.36086188,84.849,84.801,3.00080278]
["bitfinex","SOLUSD",1772125295759,2.8450312,84.854,84.82,10.31658134]
["bitfinex","SOLUSD",1772125296061,41.24488856,84.859,84.775,3.69383402]
["bitfinex","SOLUSD",1772125296062,2.8450312,84.858,84.809,3.00080278]
["bitfinex","SOLUSD",1772125296234,2.8450312,84.858,84.783,3.69383402]
["bitfinex","SOLUSD",1772125296436,2.8450312,84.849,84.81,10.31658134]
["bitfinex","SOLUSD",1772125296837,11.78578163,84.848,84.82,10.31658134]
["bitfinex","SOLUSD",1772125297245,11.78578163,84.848,84.812,3.00080278]
["bitfinex","SOLUSD",1772125297443,11.78439275,84.858,84.82,10.31658134]
["bitfinex","SOLUSD",1772125297646,14.62942395,84.858,84.82,10.31658134]
["bitfinex","SOLUSD",1772125297844,2.8450312,84.857,84.812,3.00080278]
["bitfinex","SOLUSD",1772125298237,2.8450312,84.849,84.785,3.00080278]
["bitfinex","SOLUSD",1772125298438,2.8450312,84.849,84.8,10.31658134]
["bitfinex","SOLUSD",1772125298637,2.8450312,84.842,84.8,10.31658134]
["bitfinex","SOLUSD",1772125298855,2.8450312,84.839,84.8,10.31658134]
["bitfinex","SOLUSD",1772125299340,2.8450312,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1772125299945,2.8450312,84.839,84.797,2.92433618]
["bitfinex","SOLUSD",1772125300148,2.8450312,84.839,84.8,10.31658134]
["bitfinex","SOLUSD",1772125300363,11.78675404,84.841,84.811,2.92433618]
["bitfinex","SOLUSD",1772125301038,29.46289952,84.853,84.811,2.92433618]
["bitfinex","SOLUSD",1772125301241,10.31658134,84.85,84.811,2.92433618]
["bitfinex","SOLUSD",1772125301443,2.8915125,84.849,84.8,13.24091752]
["bitfinex","SOLUSD",1772125301644,2.8915125,84.849,84.801,2.92433618]
["bitfinex","SOLUSD",1772125303068,41.25023571,84.848,84.802,11.79217471]
["bitfinex","SOLUSD",1772125303265,41.25023571,84.848,84.81,10.31658134]
["bitfinex","SOLUSD",1772125303746,2.89411184,84.847,84.803,2.92433618]
["bitfinex","SOLUSD",1772125304256,2.89411184,84.847,84.81,10.31658134]
["bitfinex","SOLUSD",1772125305259,2.89494733,84.839,84.8,10.31658134]
["bitfinex","SOLUSD",1772125305565,2.89576655,84.851,84.81,13.24091752]
["bitfinex","SOLUSD",1772125305866,11.78554026,84.85,84.82,10.31658134]
["bitfinex","SOLUSD",1772125306554,11.78554026,84.85,84.798,11.79273096]
["bitfinex","SOLUSD",1772125306555,11.78554026,84.85,84.821,2.92433618]
["bitfinex","SOLUSD",1772125307239,29.46188353,84.856,84.821,2.92433618]
["bitfinex","SOLUSD",1772125307446,2.89661222,84.855,84.821,2.92433618]
["bitfinex","SOLUSD",1772125308238,2.89661222,84.855,84.81,10.31658134]
["bitfinex","SOLUSD",1772125308441,2.89661222,84.855,84.812,2.92433618]
["bitfinex","SOLUSD",1772125309362,10.31658134,84.85,84.814,2.92433618]
["bitfinex","SOLUSD",1772125309656,2.89822489,84.853,84.814,2.92433618]
["bitfinex","SOLUSD",1772125309862,11.78286535,84.869,84.841,2.92433618]
["bitfinex","SOLUSD",1772125311360,10.31658134,84.87,84.833,11.78773479]
["bitfinex","SOLUSD",1772125311568,2.99830524,84.849,84.8,10.31658134]
["bitfinex","SOLUSD",1772125312560,2.99830524,84.849,84.81,10.31658134]
["bitfinex","SOLUSD",1772125313348,11.78578163,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1772125313548,11.78578163,84.848,84.812,2.92433618]
["bitfinex","SOLUSD",1772125313752,2.99830524,84.847,84.79,2.92433618]
["bitfinex","SOLUSD",1772125313950,2.99830524,84.839,84.791,2.92433618]
["bitfinex","SOLUSD",1772125314448,2.99830524,84.829,84.791,2.92433618]
["bitfinex","SOLUSD",1772125315664,2.99830524,84.827,84.781,2.92433618]
["bitfinex","SOLUSD",1772125315844,2.99830524,84.809,84.771,2.92433618]
["bitfinex","SOLUSD",1772125316251,2.99830524,84.809,84.755,29.49670134]
["bitfinex","SOLUSD",1772125316252,2.99830524,84.809,84.761,11.79778499]
["bitfinex","SOLUSD",1772125316452,10.31658134,84.77,84.74,3.02433618]
["bitfinex","SOLUSD",1772125316751,2.99830524,84.809,84.76,10.31658134]
["bitfinex","SOLUSD",1772125317055,2.99830524,84.779,84.74,10.41658134]
["bitfinex","SOLUSD",1772125317260,2.99830524,84.779,84.74,0.1]
["bitfinex","SOLUSD",1772125317461,2.99830524,84.794,84.741,2.92433618]
["bitfinex","SOLUSD",1772125317661,2.99830524,84.798,84.751,2.92433618]
["bitfinex","SOLUSD",1772125317867,2.99830524,84.789,84.751,2.92433618]
["bitfinex","SOLUSD",1772125318169,2.99830524,84.789,84.74,13.34091752]
["bitfinex","SOLUSD",1772125318352,2.99830524,84.789,84.75,10.31658134]
["bitfinex","SOLUSD",1772125319351,2.99830524,84.779,84.74,10.41658134]
["bitfinex","SOLUSD",1772125319662,11.79551298,84.778,84.742,2.92433618]
["bitfinex","SOLUSD",1772125320063,11.79551298,84.778,84.75,10.31658134]
["bitfinex","SOLUSD",1772125320268,2.99830524,84.777,84.742,2.92433618]
["bitfinex","SOLUSD",1772125320866,41.28429544,84.778,84.74,0.1]
["bitfinex","SOLUSD",1772125320867,2.99830524,84.769,84.74,0.1]
["bitfinex","SOLUSD",1772125321390,2.99830524,84.769,84.74,10.41658134]
["bitfinex","SOLUSD",1772125321580,11.79690449,84.768,84.74,10.41658134]
["bitfinex","SOLUSD",1772125321871,11.79259189,84.799,84.761,2.92433618]
["bitfinex","SOLUSD",1772125322050,2.99830524,84.822,84.781,2.92433618]
["bitfinex","SOLUSD",1772125322248,11.78953325,84.821,84.791,2.92433618]
["bitfinex","SOLUSD",1772125322467,11.78814348,84.831,84.8,10.31658134]
["bitfinex","SOLUSD",1772125322972,2.99830524,84.83,84.791,2.92433618]
["bitfinex","SOLUSD",1772125323271,2.99830524,84.83,84.8,10.31658134]
["bitfinex","SOLUSD",1772125323673,14.78672665,84.829,84.791,2.92433618]
["bitfinex","SOLUSD",1772125323855,14.78672665,84.829,84.8,10.31658134]
["bitfinex","SOLUSD",1772125324356,2.99830524,84.84,84.801,2.92433618]
["bitfinex","SOLUSD",1772125324558,2.99830524,84.836,84.79,10.31658134]
["bitfinex","SOLUSD",1772125324884,11.7870319,84.839,84.8,13.31742872]
["bitfinex","SOLUSD",1772125325167,41.54302801,84.839,84.801,3.00084738]
["bitfinex","SOLUSD",1772125325368,0.28841635,84.829,84.787,3.00084738]
["bitfinex","SOLUSD",1772125325675,11.78856038,84.828,84.791,3.00084738]
["bitfinex","SOLUSD",1772125325852,3.69383402,84.825,84.791,3.00084738]
["bitfinex","SOLUSD",1772125326059,41.25996133,84.828,84.791,3.00084738]
["bitfinex","SOLUSD",1772125326576,29.46761759,84.839,84.791,3.00084738]
["bitfinex","SOLUSD",1772125326874,0.30161789,84.799,84.751,3.00084738]
["bitfinex","SOLUSD",1772125327059,10.31658134,84.78,84.741,3.15165632]
["bitfinex","SOLUSD",1772125327369,5.36086188,84.799,84.751,3.15165632]
["bitfinex","SOLUSD",1772125327570,10.31658134,84.79,84.751,3.15165632]
["bitfinex","SOLUSD",1772125327756,10.31658134,84.77,84.72,0.1]
["bitfinex","SOLUSD",1772125327964,2.99830524,84.759,84.72,10.41658134]
["bitfinex","SOLUSD",1772125328478,10.31658134,84.77,84.73,10.31658134]
["bitfinex","SOLUSD",1772125328975,3.69383402,84.782,84.74,10.31658134]
["bitfinex","SOLUSD",1772125329154,41.27601863,84.795,84.76,10.31658134]
["bitfinex","SOLUSD",1772125329358,2.99830524,84.789,84.74,10.31658134]
["bitfinex","SOLUSD",1772125329574,3.69383402,84.792,84.72,41.41243973]
["bitfinex","SOLUSD",1772125329575,3.11207015,84.779,84.73,10.31658134]
["bitfinex","SOLUSD",1772125329784,10.31658134,84.76,84.72,0.1]
["bitfinex","SOLUSD",1772125330085,11.79551298,84.778,84.741,2.85318215]
["bitfinex","SOLUSD",1772125330297,10.31658134,84.78,84.741,2.85318215]
["bitfinex","SOLUSD",1772125331155,3.69383402,84.81,84.741,2.85318215]
["bitfinex","SOLUSD",1772125331156,10.31658134,84.77,84.741,2.85318215]
["bitfinex","SOLUSD",1772125331553,10.31658134,84.76,84.741,2.85318215]
["bitfinex","SOLUSD",1772125331787,10.31658134,84.76,84.722,2.85318215]
["bitfinex","SOLUSD",1772125332761,10.31658134,84.75,84.722,2.85318215]
["bitfinex","SOLUSD",1772125332960,41.28916572,84.768,84.731,2.85318215]
["bitfinex","SOLUSD",1772125332961,11.79690449,84.768,84.731,2.85318215]
["bitfinex","SOLUSD",1772125333267,10.31658134,84.76,84.731,2.85318215]
["bitfinex","SOLUSD",1772125333454,5.36086188,84.795,84.721,41.31207137]
["bitfinex","SOLUSD",1772125333455,11.79356543,84.792,84.741,2.85318215]
["bitfinex","SOLUSD",1772125333659,11.79398271,84.789,84.753,2.85318215]
["bitfinex","SOLUSD",1772125333860,3.11207015,84.81,84.752,11.79913158]
["bitfinex","SOLUSD",1772125333861,10.31658134,84.82,84.771,2.85318215]
["bitfinex","SOLUSD",1772125334064,10.31658134,84.83,84.781,2.85318215]
["bitfinex","SOLUSD",1772125334584,10.31658134,84.82,84.781,2.85318215]
["bitfinex","SOLUSD",1772125335284,10.31658134,84.83,84.781,2.85318215]
["bitfinex","SOLUSD",1772125335481,10.31658134,84.84,84.791,2.85318215]
["bitfinex","SOLUSD",1772125335696,11.78425387,84.859,84.821,2.85318215]
["bitfinex","SOLUSD",1772125335892,11.78425387,84.859,84.83,10.31658134]
["bitfinex","SOLUSD",1772125336065,11.78286535,84.869,84.831,2.85318215]
["bitfinex","SOLUSD",1772125336570,10.31658134,84.88,84.841,2.85318215]
["bitfinex","SOLUSD",1772125336888,10.31658134,84.88,84.821,41.26323241]
["bitfinex","SOLUSD",1772125336889,10.31658134,84.89,84.851,2.85318215]
["bitfinex","SOLUSD",1772125337182,3.11207015,84.899,84.851,2.85318215]
["bitfinex","SOLUSD",1772125337383,3.11207015,84.899,84.821,135.57949841]
["bitfinex","SOLUSD",1772125337384,10.31658134,84.87,84.821,11.78939928]
["bitfinex","SOLUSD",1772125337563,3.11207015,84.889,84.841,2.85318215]
["bitfinex","SOLUSD",1772125337979,11.78022806,84.888,84.851,2.85318215]
["bitfinex","SOLUSD",1772125338388,11.77952122,84.894,84.861,2.85318215]
["bitfinex","SOLUSD",1772125338583,47.09513199,84.935,84.842,41.2531529]
["bitfinex","SOLUSD",1772125338584,3.11207015,84.929,84.881,2.85318215]
["bitfinex","SOLUSD",1772125338970,10.31658134,84.92,84.881,2.85318215]
["bitfinex","SOLUSD",1772125339166,3.11207015,84.929,84.881,2.85318215]
["bitfinex","SOLUSD",1772125339366,10.31658134,84.91,84.87,13.16976349]
["bitfinex","SOLUSD",1772125339583,10.31658134,84.91,84.871,2.85318215]
["bitfinex","SOLUSD",1772125339883,5.36086188,84.928,84.861,2.85318215]
["bitfinex","SOLUSD",1772125339884,3.11207015,84.909,84.861,2.85318215]
["bitfinex","SOLUSD",1772125340089,11.77779412,84.906,84.871,2.85318215]
["bitfinex","SOLUSD",1772125340384,11.77779412,84.906,84.835,3.69383402]
["bitfinex","SOLUSD",1772125340385,3.69383402,84.877,84.831,2.94396492]
["bitfinex","SOLUSD",1772125340569,3.69383402,84.877,84.741,58.21904942]
["bitfinex","SOLUSD",1772125340570,10.31658134,84.84,84.79,10.31658134]
["bitfinex","SOLUSD",1772125340764,3.69383402,84.86,84.81,10.31658134]
["bitfinex","SOLUSD",1772125340765,3.69383402,84.856,84.81,10.31658134]
["bitfinex","SOLUSD",1772125340966,3.11207015,84.874,84.82,10.31658134]
["bitfinex","SOLUSD",1772125341202,10.31658134,84.87,84.83,10.31658134]
["bitfinex","SOLUSD",1772125341489,13.9950745,84.88,84.83,10.30124048]
["bitfinex","SOLUSD",1772125342067,10.30124048,84.87,84.83,10.30124048]
["bitfinex","SOLUSD",1772125342492,10.30124048,84.87,84.831,2.85318215]
["bitfinex","SOLUSD",1772125342793,3.11207015,84.869,84.821,2.85318215]
["bitfinex","SOLUSD",1772125343291,10.30124048,84.86,84.821,2.85318215]
["bitfinex","SOLUSD",1772125343468,10.30124048,84.84,84.791,2.85318215]
["bitfinex","SOLUSD",1772125343985,3.11207015,84.849,84.801,2.85318215]
["bitfinex","SOLUSD",1772125344188,11.78578163,84.848,84.801,2.85318215]
["bitfinex","SOLUSD",1772125344697,10.30124048,84.84,84.801,2.85318215]
["bitfinex","SOLUSD",1772125345392,10.30124048,84.84,84.795,11.79304786]
["bitfinex","SOLUSD",1772125345393,11.78388002,84.862,84.831,2.85318215]
["bitfinex","SOLUSD",1772125346089,11.78286535,84.869,84.832,2.85318215]
["bitfinex","SOLUSD",1772125346292,10.30124048,84.89,84.851,2.85318215]
["bitfinex","SOLUSD",1772125346475,11.78054782,84.886,84.851,2.85318215]
["bitfinex","SOLUSD",1772125347278,3.69383402,84.883,84.851,2.85318215]
["bitfinex","SOLUSD",1772125347786,41.23371267,84.882,84.851,2.85318215]
["bitfinex","SOLUSD",1772125347989,10.30124048,84.88,84.851,2.85318215]
["bitfinex","SOLUSD",1772125348170,11.78106076,84.882,84.851,2.85318215]
["bitfinex","SOLUSD",1772125348986,11.78040251,84.887,84.853,2.85318215]
["bitfinex","SOLUSD",1772125349188,11.77870175,84.899,84.861,2.85318215]
["bitfinex","SOLUSD",1772125349385,44.33752627,84.899,84.861,2.85318215]
["bitfinex","SOLUSD",1772125349787,11.78147716,84.879,84.844,2.85318215]
["bitfinex","SOLUSD",1772125350370,10.30124048,84.87,84.832,2.85318215]
["bitfinex","SOLUSD",1772125350568,11.77870175,84.899,84.851,2.85318215]
["bitfinex","SOLUSD",1772125350784,11.77870175,84.899,84.861,2.85318215]
["bitfinex","SOLUSD",1772125351178,11.77722955,84.91,84.871,2.85318215]
["bitfinex","SOLUSD",1772125351372,11.77722955,84.91,84.84,10.30124048]
["bitfinex","SOLUSD",1772125351373,11.77654468,84.915,84.881,2.85318215]
["bitfinex","SOLUSD",1772125351573,22.07705532,84.92,84.881,2.85318215]
["bitfinex","SOLUSD",1772125351778,22.07705532,84.92,84.882,11.78106076]
["bitfinex","SOLUSD",1772125351976,10.30124048,84.92,84.865,2.85318215]
["bitfinex","SOLUSD",1772125352180,10.30124048,84.9,84.853,2.85318215]
["bitfinex","SOLUSD",1772125352995,3.69383402,84.92,84.853,2.85318215]
["bitfinex","SOLUSD",1772125352996,10.30124048,84.88,84.853,2.85318215]
["bitfinex","SOLUSD",1772125353181,10.30124048,84.89,84.853,2.85318215]
["bitfinex","SOLUSD",1772125353584,10.30124048,84.88,84.853,2.85318215]
["bitfinex","SOLUSD",1772125353894,11.78118179,84.882,84.853,2.85318215]
["bitfinex","SOLUSD",1772125354082,10.30124048,84.89,84.853,2.85318215]
["bitfinex","SOLUSD",1772125354497,10.30124048,84.89,84.855,2.85318215]
["bitfinex","SOLUSD",1772125354690,11.78008929,84.889,84.855,2.85318215]
["bitfinex","SOLUSD",1772125355099,10.30124048,84.92,84.871,2.98461128]
["bitfinex","SOLUSD",1772125355294,22.07715319,84.92,84.871,2.98461128]
["bitfinex","SOLUSD",1772125355486,11.57325162,84.925,84.891,2.98461128]
["bitfinex","SOLUSD",1772125355996,10.30124048,84.92,84.884,2.98461128]
["bitfinex","SOLUSD",1772125356188,11.57325162,84.925,84.891,2.98461128]
["bitfinex","SOLUSD",1772125356490,22.07425672,84.94,84.9,10.30124048]
["bitfinex","SOLUSD",1772125356691,11.77301624,84.94,84.901,2.98461128]
["bitfinex","SOLUSD",1772125357094,11.77223179,84.946,84.911,2.98461128]
["bitfinex","SOLUSD",1772125357594,3.69383402,84.96,84.92,10.30124048]
["bitfinex","SOLUSD",1772125357595,10.30124048,84.96,84.92,10.30124048]
["bitfinex","SOLUSD",1772125357889,11.76927513,84.967,84.931,2.98461128]
["bitfinex","SOLUSD",1772125358093,11.76927513,84.967,84.912,29.44220986]
["bitfinex","SOLUSD",1772125358094,10.30124048,84.95,84.912,2.98461128]
["bitfinex","SOLUSD",1772125358279,10.30124048,84.94,84.912,2.98461128]
["bitfinex","SOLUSD",1772125358474,10.30124048,84.95,84.912,2.98461128]
["bitfinex","SOLUSD",1772125358671,14.7754261,84.967,84.921,2.98461128]
["bitfinex","SOLUSD",1772125358672,11.76927513,84.967,84.921,2.98461128]
["bitfinex","SOLUSD",1772125358875,10.30124048,84.96,84.921,2.98461128]
["bitfinex","SOLUSD",1772125359295,10.30124048,84.95,84.91,11.7771177]
["bitfinex","SOLUSD",1772125359696,10.30124048,84.95,84.911,3.30056029]
["bitfinex","SOLUSD",1772125359873,10.30124048,84.94,84.901,3.30056029]
["bitfinex","SOLUSD",1772125360077,10.30124048,84.94,84.903,3.30056029]
["bitfinex","SOLUSD",1772125360078,11.77315485,84.939,84.903,3.30056029]
["bitfinex","SOLUSD",1772125361297,10.30124048,84.95,84.911,3.30056029]
["bitfinex","SOLUSD",1772125361483,11.7712292,84.953,84.921,3.30056029]
["bitfinex","SOLUSD",1772125361799,3.69383402,84.973,84.931,3.30056029]
["bitfinex","SOLUSD",1772125362093,3.14411084,84.988,84.95,10.30124048]
["bitfinex","SOLUSD",1772125362276,10.30124048,84.97,84.943,3.30056029]
["bitfinex","SOLUSD",1772125362691,10.30124048,84.98,84.943,3.30056029]
["bitfinex","SOLUSD",1772125362890,10.30124048,84.97,84.943,3.30056029]
["bitfinex","SOLUSD",1772125363081,3.14411084,85.012,84.951,3.30056029]
["bitfinex","SOLUSD",1772125363283,3.14411084,85.033,84.981,3.30056029]
["bitfinex","SOLUSD",1772125363488,10.30124048,85.01,84.981,3.30056029]
["bitfinex","SOLUSD",1772125363688,10.30124048,85.01,84.968,3.30056029]
["bitfinex","SOLUSD",1772125363904,11.76346033,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1772125364097,11.76346033,85.009,84.972,3.30056029]
["bitfinex","SOLUSD",1772125364295,11.76346033,85.009,84.891,106.01830582]
["bitfinex","SOLUSD",1772125364296,3.69383402,84.987,84.891,106.01830582]
["bitfinex","SOLUSD",1772125364493,10.30124048,84.96,84.92,10.30124048]
["bitfinex","SOLUSD",1772125364684,10.30124048,84.97,84.92,10.30124048]
["bitfinex","SOLUSD",1772125364880,10.30124048,84.97,84.93,10.30124048]
["bitfinex","SOLUSD",1772125365080,10.30124048,84.94,84.9,10.30124048]
["bitfinex","SOLUSD",1772125365284,10.30124048,84.94,84.891,41.22934114]
["bitfinex","SOLUSD",1772125365481,10.30124048,84.94,84.9,10.30124048]
["bitfinex","SOLUSD",1772125365685,3.14411084,84.949,84.9,10.30124048]
["bitfinex","SOLUSD",1772125365887,3.14411084,84.949,84.91,10.30124048]
["bitfinex","SOLUSD",1772125366105,10.30124048,84.96,84.92,10.30124048]
["bitfinex","SOLUSD",1772125366435,5.36086188,84.983,84.911,11.77703713]
["bitfinex","SOLUSD",1772125366436,10.30124048,84.98,84.941,3.30056029]
["bitfinex","SOLUSD",1772125366596,11.76761317,84.979,84.941,3.30056029]
["bitfinex","SOLUSD",1772125366906,10.30124048,84.97,84.941,3.30056029]
["bitfinex","SOLUSD",1772125367099,3.14411084,84.978,84.941,3.30056029]
["bitfinex","SOLUSD",1772125367301,10.30124048,84.97,84.941,3.30056029]
["bitfinex","SOLUSD",1772125367990,10.30124048,84.97,84.894,47.11757501]
["bitfinex","SOLUSD",1772125367991,10.30124048,84.97,84.931,15.0748241]
["bitfinex","SOLUSD",1772125368308,22.07023712,84.97,84.932,3.30056029]
["bitfinex","SOLUSD",1772125368999,10.30124048,84.96,84.921,11.77565031]
["bitfinex","SOLUSD",1772125369203,3.14411084,84.968,84.931,3.30056029]
["bitfinex","SOLUSD",1772125370182,47.04530694,85.025,84.901,47.11331756]
["bitfinex","SOLUSD",1772125370183,3.14411084,84.979,84.941,3.30056029]
["bitfinex","SOLUSD",1772125370792,13.44535132,84.99,84.951,3.30056029]
["bitfinex","SOLUSD",1772125371105,11.76622857,84.989,84.951,3.30056029]
["bitfinex","SOLUSD",1772125371809,14.90765429,85.009,84.961,3.30056029]
["bitfinex","SOLUSD",1772125372110,47.02173667,85.068,84.973,3.30056029]
["bitfinex","SOLUSD",1772125372111,3.14411084,85.008,84.973,3.30056029]
["bitfinex","SOLUSD",1772125372282,163.3,85.051,84.972,11.76858259]
["bitfinex","SOLUSD",1772125372283,3.14411084,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1772125372602,3.14411084,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1772125372790,3.14411084,84.999,84.961,15.07066657]
["bitfinex","SOLUSD",1772125373106,13.44535132,85.01,84.971,3.30056029]
["bitfinex","SOLUSD",1772125373599,10.30124048,85.0,84.961,41.19537199]
["bitfinex","SOLUSD",1772125373803,3.14411084,84.999,84.962,3.30056029]
["bitfinex","SOLUSD",1772125374107,3.14411084,84.977,84.941,11.77287764]
["bitfinex","SOLUSD",1772125374302,10.30124048,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1772125374482,10.30124048,84.97,84.91,47.10831226]
["bitfinex","SOLUSD",1772125374483,3.14411084,84.969,84.936,11.77350592]
["bitfinex","SOLUSD",1772125374688,10.30124048,84.96,84.929,3.30056029]
["bitfinex","SOLUSD",1772125374905,3.14411084,84.959,84.917,3.30056029]
["bitfinex","SOLUSD",1772125375496,3.14411084,84.959,84.891,47.11894349]
["bitfinex","SOLUSD",1772125375689,41.18713078,84.978,84.889,3.30056029]
["bitfinex","SOLUSD",1772125375690,10.30124048,84.93,84.889,3.30056029]
["bitfinex","SOLUSD",1772125375889,10.30124048,84.94,84.9,10.30124048]
["bitfinex","SOLUSD",1772125376099,11.77454108,84.929,84.901,3.30056029]
["bitfinex","SOLUSD",1772125376292,10.30124048,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1772125376605,10.30124048,84.93,84.901,3.30056029]
["bitfinex","SOLUSD",1772125377211,10.30124048,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1772125377411,3.14411084,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1772125377607,10.30124048,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1772125378009,3.14411084,84.939,84.903,3.30056029]
["bitfinex","SOLUSD",1772125378611,11.77329346,84.938,84.903,3.30056029]
["bitfinex","SOLUSD",1772125378804,10.30124048,84.92,84.888,3.30056029]
["bitfinex","SOLUSD",1772125379013,10.30124048,84.92,84.889,11.78008929]
["bitfinex","SOLUSD",1772125379409,3.14411084,84.929,84.889,11.78008929]
["bitfinex","SOLUSD",1772125379615,3.14411084,84.929,84.89,13.60180077]
["bitfinex","SOLUSD",1772125379907,3.14411084,84.929,84.89,10.30124048]
["bitfinex","SOLUSD",1772125380113,3.14411084,84.929,84.891,3.30056029]
["bitfinex","SOLUSD",1772125380810,11.77467972,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1772125381012,11.77467972,84.928,84.893,3.30056029]
["bitfinex","SOLUSD",1772125381447,3.14411084,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1772125381807,11.77467972,84.928,84.893,3.30056029]
["bitfinex","SOLUSD",1772125382207,10.30124048,84.95,84.911,3.30056029]
["bitfinex","SOLUSD",1772125382906,3.14411084,84.958,84.921,3.30056029]
["bitfinex","SOLUSD",1772125383216,10.30124048,84.95,84.913,3.30056029]
["bitfinex","SOLUSD",1772125383516,3.14411084,84.956,84.913,3.30056029]
["bitfinex","SOLUSD",1772125383818,11.77066045,84.957,84.913,3.30056029]
["bitfinex","SOLUSD",1772125384115,10.30124048,84.95,84.913,3.30056029]
["bitfinex","SOLUSD",1772125384513,14.91477129,84.957,84.915,3.30056029]
["bitfinex","SOLUSD",1772125385597,14.91477129,84.957,84.917,3.30056029]
["bitfinex","SOLUSD",1772125385999,3.14411084,84.957,84.921,3.30056029]
["bitfinex","SOLUSD",1772125386320,14.91483245,84.957,84.921,3.30056029]
["bitfinex","SOLUSD",1772125386522,29.42220249,84.97,84.921,3.30056029]
["bitfinex","SOLUSD",1772125386523,3.14411084,84.967,84.921,3.30056029]
["bitfinex","SOLUSD",1772125386704,11.76941364,84.966,84.931,3.30056029]
["bitfinex","SOLUSD",1772125387105,3.14411084,84.965,84.931,3.30056029]
["bitfinex","SOLUSD",1772125387425,3.14411084,84.949,84.915,11.77639134]
["bitfinex","SOLUSD",1772125387626,3.14411084,84.929,84.886,3.30056029]
["bitfinex","SOLUSD",1772125387833,3.14411084,84.929,84.891,3.30056029]
["bitfinex","SOLUSD",1772125388117,13.44535132,84.96,84.92,13.60180077]
["bitfinex","SOLUSD",1772125388303,3.14411084,84.959,84.921,3.30056029]
["bitfinex","SOLUSD",1772125389428,3.14411084,84.949,84.911,3.30056029]
["bitfinex","SOLUSD",1772125389626,3.39185234,84.947,84.912,11.77689843]
["bitfinex","SOLUSD",1772125389927,3.39185234,84.959,84.921,3.30750331]
["bitfinex","SOLUSD",1772125391222,10.30124048,84.97,84.931,3.30750331]
["bitfinex","SOLUSD",1772125391598,10.30124048,84.95,84.91,13.60874379]
["bitfinex","SOLUSD",1772125391803,3.39185234,84.939,84.904,11.7780081]
["bitfinex","SOLUSD",1772125392006,3.39185234,84.987,84.931,3.30750331]
["bitfinex","SOLUSD",1772125392227,3.39185234,84.989,84.95,10.30124048]
["bitfinex","SOLUSD",1772125392402,3.39185234,84.989,84.951,3.30750331]
["bitfinex","SOLUSD",1772125392604,3.39185234,84.979,84.94,10.30124048]
["bitfinex","SOLUSD",1772125392906,3.39185234,84.969,84.927,3.30750331]
["bitfinex","SOLUSD",1772125393104,3.39185234,84.969,84.904,41.22302835]
["bitfinex","SOLUSD",1772125393105,3.39185234,84.969,84.931,3.30750331]
["bitfinex","SOLUSD",1772125394021,3.39185234,84.969,84.905,3.69383402]
["bitfinex","SOLUSD",1772125394022,11.76913661,84.968,84.933,3.30750331]
["bitfinex","SOLUSD",1772125394234,3.39185234,84.967,84.922,3.30750331]
["bitfinex","SOLUSD",1772125394409,3.39185234,84.939,84.901,3.30750331]
["bitfinex","SOLUSD",1772125394728,10.30124048,84.93,84.901,3.30750331]
["bitfinex","SOLUSD",1772125394932,10.30124048,84.93,84.894,11.77938777]
["bitfinex","SOLUSD",1772125394933,13.69309282,84.94,84.895,3.30750331]
["bitfinex","SOLUSD",1772125395139,3.39185234,84.939,84.895,3.30750331]
["bitfinex","SOLUSD",1772125395432,10.30124048,84.96,84.921,3.30750331]
["bitfinex","SOLUSD",1772125395609,10.30124048,84.95,84.921,3.30750331]
["bitfinex","SOLUSD",1772125395812,11.77190751,84.948,84.912,11.77689843]
["bitfinex","SOLUSD",1772125396629,3.69383402,84.976,84.921,3.30750331]
["bitfinex","SOLUSD",1772125396942,3.39185234,84.981,84.917,3.30750331]
["bitfinex","SOLUSD",1772125397115,3.39185234,84.969,84.921,3.30750331]
["bitfinex","SOLUSD",1772125397510,3.39185234,84.969,84.93,10.30124048]
["bitfinex","SOLUSD",1772125397710,10.30124048,84.98,84.931,3.30750331]
["bitfinex","SOLUSD",1772125397911,11.76761317,84.979,84.942,3.30750331]
["bitfinex","SOLUSD",1772125398110,47.03768043,85.039,84.961,3.30750331]
["bitfinex","SOLUSD",1772125398308,10.30124048,85.01,84.961,3.30750331]
["bitfinex","SOLUSD",1772125398730,10.30124048,85.02,84.971,3.30750331]
["bitfinex","SOLUSD",1772125399339,41.1541989,85.046,84.981,3.30750331]
["bitfinex","SOLUSD",1772125399508,10.30124048,85.03,84.981,3.30750331]
["bitfinex","SOLUSD",1772125399926,3.69383402,85.042,85.0,10.30124048]
["bitfinex","SOLUSD",1772125400216,3.69383402,85.042,84.982,11.76719775]
["bitfinex","SOLUSD",1772125400217,3.39185234,85.041,84.991,3.30750331]
["bitfinex","SOLUSD",1772125400426,3.39185234,85.041,85.01,10.30124048]
["bitfinex","SOLUSD",1772125400830,3.39185234,85.041,85.002,3.30750331]
["bitfinex","SOLUSD",1772125401031,3.39185234,85.041,85.01,10.30124048]
["bitfinex","SOLUSD",1772125401335,10.30124048,85.04,84.965,3.30750331]
["bitfinex","SOLUSD",1772125401535,1.43562682,85.027,84.99,10.30124048]
["bitfinex","SOLUSD",1772125401733,1.44754393,85.036,84.961,3.52784821]
["bitfinex","SOLUSD",1772125401946,5.36086188,85.029,84.98,10.30124048]
["bitfinex","SOLUSD",1772125402133,5.36086188,85.029,84.981,3.52784821]
["bitfinex","SOLUSD",1772125402619,5.36086188,85.029,84.97,10.30124048]
["bitfinex","SOLUSD",1772125402620,5.36086188,85.025,84.97,10.30124048]
["bitfinex","SOLUSD",1772125403031,5.36086188,85.019,84.97,10.30124048]
["bitfinex","SOLUSD",1772125403232,147.0000235,85.034,84.981,3.52784821]
["bitfinex","SOLUSD",1772125403233,3.69383402,85.027,84.981,3.52784821]
["bitfinex","SOLUSD",1772125403614,0.02564244,85.026,84.98,10.26530369]
["bitfinex","SOLUSD",1772125403830,0.02564244,85.025,84.98,10.26530369]
["bitfinex","SOLUSD",1772125404038,0.02564244,85.025,84.98,22.03275459]
["bitfinex","SOLUSD",1772125404241,0.02564244,85.025,84.98,10.26530369]
["bitfinex","SOLUSD",1772125404622,0.02564244,85.025,84.978,11.76773432]
["bitfinex","SOLUSD",1772125404824,0.02564244,85.025,84.98,10.26530369]
["bitfinex","SOLUSD",1772125405028,11.76110836,85.026,84.991,3.52784821]
["bitfinex","SOLUSD",1772125405218,0.03824233,85.038,85.01,10.26530369]
["bitfinex","SOLUSD",1772125405219,11.75944871,85.038,85.01,10.26530369]
["bitfinex","SOLUSD",1772125405417,11.75944871,85.038,85.01,13.7931519]
["bitfinex","SOLUSD",1772125405650,11.75944871,85.038,85.011,3.52784821]
["bitfinex","SOLUSD",1772125405939,0.2,85.05,85.031,3.52784821]
["bitfinex","SOLUSD",1772125406116,11.75792778,85.049,84.973,3.69383402]
["bitfinex","SOLUSD",1772125406318,11.75792778,85.049,85.02,10.26530369]
["bitfinex","SOLUSD",1772125406519,11.75792778,85.049,85.01,10.26530369]
["bitfinex","SOLUSD",1772125406719,0.2,85.05,84.973,3.69383402]
["bitfinex","SOLUSD",1772125406921,11.75792778,85.049,85.01,10.26530369]
["bitfinex","SOLUSD",1772125407132,5.36086188,85.048,85.0,10.26530369]
["bitfinex","SOLUSD",1772125407337,5.36086188,85.039,84.99,10.26530369]
["bitfinex","SOLUSD",1772125407538,5.36086188,85.039,85.0,10.26530369]
["bitfinex","SOLUSD",1772125407539,3.39185234,85.038,85.0,10.26530369]
["bitfinex","SOLUSD",1772125407945,15.15005662,85.047,85.01,10.26530369]
["bitfinex","SOLUSD",1772125408237,3.39185234,85.046,85.01,10.26530369]
["bitfinex","SOLUSD",1772125409321,3.39185234,85.046,85.002,3.30750331]
["bitfinex","SOLUSD",1772125409641,3.39185234,85.037,84.99,10.26530369]
["bitfinex","SOLUSD",1772125409842,3.39185234,85.025,84.98,10.26530369]
["bitfinex","SOLUSD",1772125410544,3.39185234,85.025,84.99,10.26530369]
["bitfinex","SOLUSD",1772125410749,3.39185234,85.025,84.981,3.30750331]
["bitfinex","SOLUSD",1772125411627,41.16387927,85.026,84.98,22.03267458]
["bitfinex","SOLUSD",1772125411628,11.76110836,85.026,85.0,10.26530369]
["bitfinex","SOLUSD",1772125412125,3.39185234,85.035,85.0,10.26530369]
["bitfinex","SOLUSD",1772125412543,3.39185234,85.035,84.991,3.30750331]
["bitfinex","SOLUSD",1772125412731,3.39185234,85.018,84.97,10.26530369]
["bitfinex","SOLUSD",1772125412932,3.39185234,85.009,84.97,10.26530369]
["bitfinex","SOLUSD",1772125413245,3.39185234,85.009,84.971,3.30750331]
["bitfinex","SOLUSD",1772125413452,3.39185234,85.009,84.98,10.26530369]
["bitfinex","SOLUSD",1772125413760,3.39185234,85.023,84.99,10.26530369]
["bitfinex","SOLUSD",1772125414050,11.75820428,85.047,85.011,3.30750331]
["bitfinex","SOLUSD",1772125414246,15.15005662,85.047,85.011,3.30750331]
["bitfinex","SOLUSD",1772125414545,0.2,85.07,85.03,10.26530369]
["bitfinex","SOLUSD",1772125414546,11.7567885,85.058,85.03,10.26530369]
["bitfinex","SOLUSD",1772125414750,3.39185234,85.069,85.03,10.26530369]
["bitfinex","SOLUSD",1772125414751,11.9578632,85.05,85.03,10.26530369]
["bitfinex","SOLUSD",1772125415227,11.95791372,85.05,85.03,10.26530369]
["bitfinex","SOLUSD",1772125415944,11.95791372,85.05,85.02,13.58299924]
["bitfinex","SOLUSD",1772125416130,11.95791372,85.05,85.01,10.26530369]
["bitfinex","SOLUSD",1772125416131,3.49841724,85.049,85.01,10.26530369]
["bitfinex","SOLUSD",1772125416726,3.49841724,85.049,85.007,3.31769555]
["bitfinex","SOLUSD",1772125416727,3.49841724,85.029,84.977,3.31769555]
["bitfinex","SOLUSD",1772125416923,3.49841724,85.017,84.977,3.31769555]
["bitfinex","SOLUSD",1772125417323,3.49841724,85.017,84.98,10.26530369]
["bitfinex","SOLUSD",1772125417526,3.49841724,85.017,84.977,3.31769555]
["bitfinex","SOLUSD",1772125417948,10.26530369,85.04,84.991,3.31769555]
["bitfinex","SOLUSD",1772125418147,11.95791372,85.05,85.02,10.26530369]
["bitfinex","SOLUSD",1772125418532,41.35238755,85.05,85.02,10.26530369]
["bitfinex","SOLUSD",1772125418752,41.35238755,85.05,85.011,3.31769555]
["bitfinex","SOLUSD",1772125419049,3.49841724,85.049,85.001,3.31769555]
["bitfinex","SOLUSD",1772125419250,3.49841724,85.047,85.001,3.31769555]
["bitfinex","SOLUSD",1772125419454,41.35238755,85.05,85.011,3.31769555]
["bitfinex","SOLUSD",1772125420053,3.62817486,85.047,85.0,10.26530369]
["bitfinex","SOLUSD",1772125420432,3.62817486,85.045,85.0,13.72578982]
["bitfinex","SOLUSD",1772125420749,3.62817486,85.039,85.0,10.26530369]
["bitfinex","SOLUSD",1772125420931,3.62817486,85.039,84.991,3.46048613]
["bitfinex","SOLUSD",1772125422643,3.62817486,85.019,84.98,10.26530369]
["bitfinex","SOLUSD",1772125422964,3.62817486,85.019,84.935,147.20907384]
["bitfinex","SOLUSD",1772125422965,3.62817486,85.009,84.971,3.46048613]
["bitfinex","SOLUSD",1772125423149,3.62817486,84.989,84.94,10.26530369]
["bitfinex","SOLUSD",1772125423333,3.62817486,84.989,84.95,10.26530369]
["bitfinex","SOLUSD",1772125423652,3.62817486,84.989,84.903,11.77814682]
["bitfinex","SOLUSD",1772125423653,3.62817486,85.006,84.96,10.26530369]
["bitfinex","SOLUSD",1772125423837,3.62817486,84.999,84.95,10.26530369]
["bitfinex","SOLUSD",1772125424030,3.62817486,84.989,84.94,10.26530369]
["bitfinex","SOLUSD",1772125424454,3.62817486,84.989,84.95,10.26530369]
["bitfinex","SOLUSD",1772125424840,3.69383402,84.995,84.95,10.26530369]
["bitfinex","SOLUSD",1772125424841,3.62817486,84.987,84.95,10.26530369]
["bitfinex","SOLUSD",1772125425654,11.76636701,84.988,84.952,3.46048613]
["bitfinex","SOLUSD",1772125426055,3.69383402,84.997,84.96,10.26530369]
["bitfinex","SOLUSD",1772125426262,3.62817486,85.037,84.991,3.46048613]
["bitfinex","SOLUSD",1772125426437,3.62817486,85.037,84.96,10.26530369]
["bitfinex","SOLUSD",1772125426438,3.62817486,85.075,85.03,10.26530369]
["bitfinex","SOLUSD",1772125426755,3.62817486,85.075,84.961,1.17701062]
["bitfinex","SOLUSD",1772125426756,11.75226231,85.09,85.06,10.26530369]
["bitfinex","SOLUSD",1772125426954,3.62817486,85.091,85.06,10.26530369]
["bitfinex","SOLUSD",1772125427459,3.62817486,85.089,85.051,3.46048613]
["bitfinex","SOLUSD",1772125427764,3.62817486,85.086,85.036,15.22008449]
["bitfinex","SOLUSD",1772125427959,3.62817486,85.086,85.04,10.26530369]
["bitfinex","SOLUSD",1772125428261,10.26530369,85.08,85.024,3.46048613]
["bitfinex","SOLUSD",1772125428468,3.62817486,85.069,85.03,10.26530369]
["bitfinex","SOLUSD",1772125428761,3.62817486,85.067,85.03,10.26530369]
["bitfinex","SOLUSD",1772125428973,3.62817486,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1772125429144,3.62817486,85.067,85.03,10.26530369]
["bitfinex","SOLUSD",1772125429661,3.62817486,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1772125430367,3.62817486,85.067,85.04,10.26530369]
["bitfinex","SOLUSD",1772125431263,3.62817486,85.079,85.04,10.26530369]
["bitfinex","SOLUSD",1772125431565,3.69383402,85.087,85.041,3.46048613]
["bitfinex","SOLUSD",1772125431566,3.69383402,85.075,85.041,3.46048613]
["bitfinex","SOLUSD",1772125431780,3.62817486,85.079,85.04,10.26530369]
["bitfinex","SOLUSD",1772125432754,3.62817486,85.077,85.03,10.26530369]
["bitfinex","SOLUSD",1772125432959,3.62817486,85.069,85.03,10.26530369]
["bitfinex","SOLUSD",1772125433165,3.62817486,85.069,85.023,11.76142552]
["bitfinex","SOLUSD",1772125433350,3.62817486,85.069,85.03,10.26530369]
["bitfinex","SOLUSD",1772125434064,5.36086188,85.068,85.02,10.26530369]
["bitfinex","SOLUSD",1772125434263,3.62817486,85.059,85.02,10.26530369]
["bitfinex","SOLUSD",1772125434965,3.62817486,85.059,85.03,10.26530369]
["bitfinex","SOLUSD",1772125435153,15.38320013,85.07,85.031,3.46048613]
["bitfinex","SOLUSD",1772125435465,3.62817486,85.069,85.021,11.76180002]
["bitfinex","SOLUSD",1772125435672,3.62817486,85.069,85.03,10.26530369]
["bitfinex","SOLUSD",1772125436068,3.62817486,85.069,85.022,3.46048613]
["bitfinex","SOLUSD",1772125436273,3.62817486,85.069,85.021,11.76180002]
["bitfinex","SOLUSD",1772125436470,3.62817486,85.059,85.02,10.26530369]
["bitfinex","SOLUSD",1772125436975,3.62817486,85.057,85.02,10.26530369]
["bitfinex","SOLUSD",1772125437655,11.75668367,85.058,85.021,3.46048613]
["bitfinex","SOLUSD",1772125437857,11.75594127,85.064,85.03,10.26530369]
["bitfinex","SOLUSD",1772125438260,15.38411613,85.064,85.03,10.26530369]
["bitfinex","SOLUSD",1772125438457,3.62817486,85.077,85.041,3.46048613]
["bitfinex","SOLUSD",1772125438868,3.62817486,85.077,85.05,10.26530369]
["bitfinex","SOLUSD",1772125439072,3.62817486,85.077,85.048,11.7580218]
["bitfinex","SOLUSD",1772125439479,3.69383402,85.093,85.04,10.26530369]
["bitfinex","SOLUSD",1772125439480,3.62817486,85.075,85.04,10.26530369]
["bitfinex","SOLUSD",1772125439780,3.62817486,85.075,85.03,13.72578982]
["bitfinex","SOLUSD",1772125440084,3.62817486,85.075,85.031,11.76041678]
["bitfinex","SOLUSD",1772125440257,3.62817486,85.075,85.03,13.72578982]
["bitfinex","SOLUSD",1772125440577,11.75419624,85.076,85.021,3.46048613]
["bitfinex","SOLUSD",1772125440578,41.13968686,85.076,85.021,3.46048613]
["bitfinex","SOLUSD",1772125440794,41.13968686,85.076,85.031,3.46048613]
["bitfinex","SOLUSD",1772125440960,3.62817486,85.075,85.031,3.46048613]
["bitfinex","SOLUSD",1772125441162,3.62817486,85.073,85.031,3.46048613]
["bitfinex","SOLUSD",1772125441974,5.36086188,85.087,85.01,29.40828868]
["bitfinex","SOLUSD",1772125441975,3.62817486,85.085,85.05,10.26530369]
["bitfinex","SOLUSD",1772125442165,3.62817486,85.085,85.051,3.46048613]
["bitfinex","SOLUSD",1772125442383,3.62817486,85.097,85.051,3.46048613]
["bitfinex","SOLUSD",1772125442557,3.62817486,85.097,85.06,10.26530369]
["bitfinex","SOLUSD",1772125442957,3.62817486,85.097,85.051,3.46048613]
["bitfinex","SOLUSD",1772125443158,3.62817486,85.089,85.041,3.46048613]
["bitfinex","SOLUSD",1772125443568,3.62817486,85.089,85.05,10.26530369]
["bitfinex","SOLUSD",1772125443768,3.62817486,85.089,85.051,3.46048613]
["bitfinex","SOLUSD",1772125444459,11.75143367,85.096,85.061,3.46048613]
["bitfinex","SOLUSD",1772125444660,15.37896403,85.101,85.061,3.46048613]
["bitfinex","SOLUSD",1772125444860,15.37896403,85.101,85.06,10.26530369]
["bitfinex","SOLUSD",1772125444861,3.62817486,85.1,85.06,10.26530369]
["bitfinex","SOLUSD",1772125445060,11.7510194,85.099,85.07,10.26530369]
["bitfinex","SOLUSD",1772125445361,3.62817486,85.098,85.061,3.46048613]
["bitfinex","SOLUSD",1772125445685,3.62817486,85.079,85.038,3.46048613]
["bitfinex","SOLUSD",1772125445972,3.62817486,85.079,85.03,10.26530369]
["bitfinex","SOLUSD",1772125445973,3.62817486,85.079,85.031,3.46048613]
["bitfinex","SOLUSD",1772125446183,3.62817486,85.069,85.031,3.46048613]
["bitfinex","SOLUSD",1772125447668,3.62817486,85.067,85.031,3.46048613]
["bitfinex","SOLUSD",1772125448386,41.14355574,85.068,85.0,10.26530369]
["bitfinex","SOLUSD",1772125448387,3.62817486,85.039,85.0,10.26530369]
["bitfinex","SOLUSD",1772125448764,3.69383402,85.053,84.979,3.46048613]
["bitfinex","SOLUSD",1772125448765,3.62817486,85.019,84.979,3.46048613]
["bitfinex","SOLUSD",1772125449085,5.36086188,85.047,84.92,47.10263891]
["bitfinex","SOLUSD",1772125449086,10.26530369,85.0,84.967,3.46048613]
["bitfinex","SOLUSD",1772125449278,3.62817486,85.009,84.967,3.46048613]
["bitfinex","SOLUSD",1772125449887,11.76359872,85.008,84.97,10.26530369]
["bitfinex","SOLUSD",1772125450269,11.76359872,85.008,84.971,3.83328789]
["bitfinex","SOLUSD",1772125451184,11.76193836,85.02,84.981,3.83328789]
["bitfinex","SOLUSD",1772125451384,41.15774227,85.039,85.001,3.83328789]
["bitfinex","SOLUSD",1772125451593,3.64772384,85.038,85.001,3.83328789]
["bitfinex","SOLUSD",1772125451978,3.64772384,85.029,84.984,3.83328789]
["bitfinex","SOLUSD",1772125452463,3.64772384,85.019,84.984,3.83328789]
["bitfinex","SOLUSD",1772125453264,3.64772384,85.017,84.984,3.83328789]
["bitfinex","SOLUSD",1772125454788,10.26530369,85.03,84.99,10.26530369]
["bitfinex","SOLUSD",1772125454789,11.76161058,85.023,84.99,10.26530369]
["bitfinex","SOLUSD",1772125455283,11.76097004,85.027,85.0,10.26530369]
["bitfinex","SOLUSD",1772125455589,11.76097004,85.027,84.991,3.83328789]
["bitfinex","SOLUSD",1772125455968,41.16339515,85.027,84.991,3.83328789]
["bitfinex","SOLUSD",1772125456165,3.64772384,85.026,84.991,3.83328789]
["bitfinex","SOLUSD",1772125456972,11.76097004,85.027,84.991,3.83328789]
["bitfinex","SOLUSD",1772125457177,11.75972529,85.036,85.0,10.26530369]
["bitfinex","SOLUSD",1772125457488,3.64772384,85.039,84.992,11.76580439]
["bitfinex","SOLUSD",1772125457691,3.64772384,85.039,85.0,10.26530369]
["bitfinex","SOLUSD",1772125457870,3.64772384,85.039,85.01,10.26530369]
["bitfinex","SOLUSD",1772125458069,3.64772384,85.051,85.011,3.83328789]
["bitfinex","SOLUSD",1772125458270,5.36086188,85.067,84.992,41.18033752]
["bitfinex","SOLUSD",1772125458271,3.64772384,85.081,85.041,3.83328789]
["bitfinex","SOLUSD",1772125458887,3.64772384,85.081,85.05,10.26530369]
["bitfinex","SOLUSD",1772125459392,15.40135782,85.081,85.05,10.26530369]
["bitfinex","SOLUSD",1772125459594,11.75281738,85.086,85.06,10.26530369]
["bitfinex","SOLUSD",1772125459789,11.75281738,85.086,85.052,3.83328789]
["bitfinex","SOLUSD",1772125460488,3.64772384,85.085,85.05,10.26530369]
["bitfinex","SOLUSD",1772125460676,3.64772384,85.079,85.03,10.26530369]
["bitfinex","SOLUSD",1772125461984,3.64772384,85.079,84.997,3.69383402]
["bitfinex","SOLUSD",1772125461985,3.64772384,85.069,85.02,10.26530369]
["bitfinex","SOLUSD",1772125462370,3.64772384,85.069,85.031,3.83328789]
["bitfinex","SOLUSD",1772125462696,7.34155786,85.075,85.04,10.26530369]
["bitfinex","SOLUSD",1772125462896,3.64772384,85.074,85.04,10.26530369]
["bitfinex","SOLUSD",1772125463193,3.64772384,85.074,85.04,3.83328789]
["bitfinex","SOLUSD",1772125463496,3.69383402,85.075,85.041,3.83328789]
["bitfinex","SOLUSD",1772125463680,3.64772384,85.074,85.041,3.83328789]
["bitfinex","SOLUSD",1772125464018,3.64772384,85.084,85.051,3.83328789]
["bitfinex","SOLUSD",1772125464196,11.7531675,85.084,85.051,3.83328789]
["bitfinex","SOLUSD",1772125464494,11.7531675,85.084,85.041,3.83328789]
["bitfinex","SOLUSD",1772125464495,3.64772384,85.079,85.041,3.83328789]
["bitfinex","SOLUSD",1772125465993,10.25019368,85.09,85.05,10.25019368]
["bitfinex","SOLUSD",1772125466196,11.75198608,85.092,85.051,3.83328789]
["bitfinex","SOLUSD",1772125466605,11.75198608,85.092,85.06,10.25019368]
["bitfinex","SOLUSD",1772125467274,3.64772384,85.093,85.06,10.25019368]
["bitfinex","SOLUSD",1772125467478,3.64772384,85.105,85.061,3.83328789]
["bitfinex","SOLUSD",1772125467694,3.64772384,85.099,85.061,3.72713351]
["bitfinex","SOLUSD",1772125468114,3.64772384,85.097,85.061,3.72713351]
["bitfinex","SOLUSD",1772125469790,3.64772384,85.097,85.06,10.25019368]
["bitfinex","SOLUSD",1772125469992,3.64772384,85.097,85.05,14.08348157]
["bitfinex","SOLUSD",1772125470191,3.64772384,85.095,85.06,10.25019368]
["bitfinex","SOLUSD",1772125470582,38.89810069,85.096,85.06,10.25019368]
["bitfinex","SOLUSD",1772125470779,10.25019368,85.09,85.051,3.83328789]
["bitfinex","SOLUSD",1772125471089,38.89810069,85.096,85.051,3.83328789]
["bitfinex","SOLUSD",1772125471402,10.25019368,85.09,85.051,3.83328789]
["bitfinex","SOLUSD",1772125471598,38.89810069,85.096,85.051,3.83328789]
["bitfinex","SOLUSD",1772125471804,10.25019368,85.08,85.041,3.83328789]
["bitfinex","SOLUSD",1772125472182,41.13823621,85.079,85.041,3.83328789]
["bitfinex","SOLUSD",1772125472583,41.13823621,85.079,85.03,22.01067282]
["bitfinex","SOLUSD",1772125472584,3.64772384,85.069,85.03,3.83328789]
["bitfinex","SOLUSD",1772125472879,3.64772384,85.059,85.021,3.83328789]
["bitfinex","SOLUSD",1772125474099,11.75668367,85.058,85.023,3.83328789]
["bitfinex","SOLUSD",1772125474300,11.75530164,85.068,85.031,3.83328789]
["bitfinex","SOLUSD",1772125474607,3.69383402,85.095,85.051,3.83328789]
["bitfinex","SOLUSD",1772125474813,41.1290512,85.098,85.051,3.83328789]
["bitfinex","SOLUSD",1772125475100,3.69383402,85.095,85.051,3.83328789]
["bitfinex","SOLUSD",1772125475286,11.75115748,85.098,85.061,3.75821813]
["bitfinex","SOLUSD",1772125475988,11.74950064,85.11,85.071,3.75821813]
["bitfinex","SOLUSD",1772125476195,29.37353337,85.111,85.07,10.25019368]
["bitfinex","SOLUSD",1772125476196,11.75005287,85.106,85.073,3.75821813]
["bitfinex","SOLUSD",1772125477103,11.74853437,85.117,85.081,3.75821813]
["bitfinex","SOLUSD",1772125478309,29.36953719,85.123,85.083,3.75821813]
["bitfinex","SOLUSD",1772125478604,3.57065597,85.116,85.073,3.75821813]
["bitfinex","SOLUSD",1772125478788,5.36086188,85.119,85.081,3.75821813]
["bitfinex","SOLUSD",1772125478990,11.74701625,85.128,85.036,47.03884769]
["bitfinex","SOLUSD",1772125478991,0.2,85.13,85.101,3.75821813]
["bitfinex","SOLUSD",1772125479498,11.74687826,85.129,85.101,3.75821813]
["bitfinex","SOLUSD",1772125480200,0.2,85.13,85.101,3.75821813]
["bitfinex","SOLUSD",1772125480602,0.2,85.13,85.111,3.58790399]
["bitfinex","SOLUSD",1772125481006,0.2,85.13,85.057,97.74783733]
["bitfinex","SOLUSD",1772125481007,11.74687826,85.129,85.099,3.58790399]
["bitfinex","SOLUSD",1772125481606,41.11407392,85.129,85.099,3.58790399]
["bitfinex","SOLUSD",1772125481916,41.11407392,85.129,85.091,3.58790399]
["bitfinex","SOLUSD",1772125482116,41.11407392,85.129,85.092,3.58790399]
["bitfinex","SOLUSD",1772125482325,3.66735864,85.128,85.082,3.58790399]
["bitfinex","SOLUSD",1772125482508,3.66735864,85.126,85.082,3.58790399]
["bitfinex","SOLUSD",1772125482810,10.25019368,85.12,85.082,3.58790399]
["bitfinex","SOLUSD",1772125483005,3.66735864,85.126,85.084,3.58790399]
["bitfinex","SOLUSD",1772125484217,10.25019368,85.12,85.084,3.58790399]
["bitfinex","SOLUSD",1772125484516,11.74743024,85.125,85.091,3.58790399]
["bitfinex","SOLUSD",1772125485098,3.66735864,85.149,85.101,3.58790399]
["bitfinex","SOLUSD",1772125485407,3.66735864,85.137,85.101,3.58790399]
["bitfinex","SOLUSD",1772125485608,3.66735864,85.137,85.087,3.58790399]
["bitfinex","SOLUSD",1772125485796,3.66735864,85.128,85.091,3.58790399]
["bitfinex","SOLUSD",1772125486197,10.25019368,85.14,85.091,3.58790399]
["bitfinex","SOLUSD",1772125486529,3.69383402,85.147,85.111,3.58790399]
["bitfinex","SOLUSD",1772125486715,11.74453291,85.146,85.111,3.58790399]
["bitfinex","SOLUSD",1772125487212,5.36086188,85.139,85.1,10.25019368]
["bitfinex","SOLUSD",1772125487410,14.11755232,85.16,85.121,3.58790399]
["bitfinex","SOLUSD",1772125487613,3.66735864,85.158,85.121,3.58790399]
["bitfinex","SOLUSD",1772125488397,5.36086188,85.159,85.123,3.58790399]
["bitfinex","SOLUSD",1772125488593,0.2,85.16,85.131,3.58790399]
["bitfinex","SOLUSD",1772125489109,0.2,85.16,85.13,10.25019368]
["bitfinex","SOLUSD",1772125489110,11.74274005,85.159,85.107,3.58790399]
["bitfinex","SOLUSD",1772125489312,10.45019368,85.16,85.121,3.58790399]
["bitfinex","SOLUSD",1772125489530,5.36086188,85.176,85.088,164.53553966]
["bitfinex","SOLUSD",1772125489531,5.36086188,85.176,85.15,10.25019368]
["bitfinex","SOLUSD",1772125489706,3.66735864,85.18,85.15,10.25019368]
["bitfinex","SOLUSD",1772125490042,3.66735864,85.18,85.141,3.58790399]
["bitfinex","SOLUSD",1772125490494,11.73998285,85.179,85.143,3.58790399]
["bitfinex","SOLUSD",1772125490698,3.66735864,85.18,85.143,3.58790399]
["bitfinex","SOLUSD",1772125491520,3.49,86.458,85.171,3.58790399]
["bitfinex","SOLUSD",1772125491521,3.66735864,85.213,85.171,3.58790399]
["bitfinex","SOLUSD",1772125491818,3.66735864,85.209,85.17,10.25019368]
["bitfinex","SOLUSD",1772125492021,3.66735864,85.209,85.161,3.58790399]
["bitfinex","SOLUSD",1772125492209,3.66735864,85.199,85.16,10.25019368]
["bitfinex","SOLUSD",1772125492411,3.66735864,85.199,85.151,3.58790399]
["bitfinex","SOLUSD",1772125492716,3.66735864,85.197,85.151,3.58790399]
["bitfinex","SOLUSD",1772125493102,3.66735864,85.197,85.16,10.25019368]
["bitfinex","SOLUSD",1772125493510,3.69383402,85.195,85.16,13.83809767]
["bitfinex","SOLUSD",1772125493717,3.69383402,85.195,85.161,3.58790399]
["bitfinex","SOLUSD",1772125494112,3.66735864,85.194,85.161,3.58790399]
["bitfinex","SOLUSD",1772125494510,3.66735864,85.194,85.16,10.25019368]
["bitfinex","SOLUSD",1772125495022,5.36086188,85.209,85.15,10.25019368]
["bitfinex","SOLUSD",1772125495023,3.66735864,85.189,85.15,10.25019368]
["bitfinex","SOLUSD",1772125495223,3.66735864,85.179,85.132,3.58790399]
["bitfinex","SOLUSD",1772125495406,3.66735864,85.179,85.14,10.25019368]
["bitfinex","SOLUSD",1772125495601,3.66735864,85.179,85.15,10.25019368]
["bitfinex","SOLUSD",1772125495918,3.66735864,85.192,85.16,10.25019368]
["bitfinex","SOLUSD",1772125496118,3.66735864,85.192,85.151,3.58790399]
["bitfinex","SOLUSD",1772125496808,3.66735864,85.192,85.16,10.25019368]
["bitfinex","SOLUSD",1772125497122,3.66735864,85.192,85.161,3.58790399]
["bitfinex","SOLUSD",1772125497324,11.73711942,85.2,85.161,3.58790399]
["bitfinex","SOLUSD",1772125497819,11.73711942,85.2,85.129,46.98742086]
["bitfinex","SOLUSD",1772125497820,3.66735864,85.199,85.149,3.58790399]
["bitfinex","SOLUSD",1772125498028,3.66735864,85.189,85.141,3.58790399]
["bitfinex","SOLUSD",1772125498703,3.66735864,85.187,85.142,11.74508468]
["bitfinex","SOLUSD",1772125499015,3.66735864,85.179,85.14,10.25019368]
["bitfinex","SOLUSD",1772125499523,3.66735864,85.187,85.15,10.25019368]
["bitfinex","SOLUSD",1772125500016,3.66735864,85.187,85.14,10.25019368]
["bitfinex","SOLUSD",1772125500218,3.66735864,85.179,85.135,3.58790399]
["bitfinex","SOLUSD",1772125500426,3.66735864,85.159,85.112,3.58790399]
["bitfinex","SOLUSD",1772125500624,3.66735864,85.159,85.113,3.58790399]
["bitfinex","SOLUSD",1772125500804,3.66735864,85.139,85.093,3.58790399]
["bitfinex","SOLUSD",1772125501222,3.66735864,85.129,85.093,3.58790399]
["bitfinex","SOLUSD",1772125501415,3.66735864,85.129,85.06,13.83809767]
["bitfinex","SOLUSD",1772125501416,3.66735864,85.109,85.06,13.83809767]
["bitfinex","SOLUSD",1772125501716,10.25019368,85.1,85.062,11.75610596]
["bitfinex","SOLUSD",1772125501922,10.25019368,85.12,85.071,3.58790399]
["bitfinex","SOLUSD",1772125502121,3.66735864,85.119,85.071,3.58790399]
["bitfinex","SOLUSD",1772125502322,3.66735864,85.13,85.1,10.25019368]
["bitfinex","SOLUSD",1772125502503,3.66735864,85.137,85.1,10.25019368]
["bitfinex","SOLUSD",1772125502905,3.66735864,85.137,85.101,15.33864722]
["bitfinex","SOLUSD",1772125503414,3.66735864,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1772125503724,3.66735864,85.134,85.091,15.34002818]
["bitfinex","SOLUSD",1772125504031,3.66735864,85.129,85.091,3.58790399]
["bitfinex","SOLUSD",1772125504321,3.66735864,85.109,85.07,10.25019368]
["bitfinex","SOLUSD",1772125504704,3.66735864,85.099,85.057,3.58790399]
["bitfinex","SOLUSD",1772125504902,3.66735864,85.089,85.051,3.58790399]
["bitfinex","SOLUSD",1772125505122,46.99107603,85.123,85.051,3.58790399]
["bitfinex","SOLUSD",1772125505123,3.66735864,85.111,85.07,13.83809767]
["bitfinex","SOLUSD",1772125505319,10.25019368,85.12,85.08,10.25019368]
["bitfinex","SOLUSD",1772125505520,10.25019368,85.12,85.081,3.58790399]
["bitfinex","SOLUSD",1772125505728,3.66735864,85.119,85.081,3.58790399]
["bitfinex","SOLUSD",1772125505922,3.66735864,85.121,85.08,10.25019368]
["bitfinex","SOLUSD",1772125506124,10.25019368,85.13,85.091,3.58790399]
["bitfinex","SOLUSD",1772125506517,13.91755232,85.13,85.091,3.58790399]
["bitfinex","SOLUSD",1772125506716,3.66735864,85.129,85.091,3.58790399]
["bitfinex","SOLUSD",1772125506930,3.66735864,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1772125508027,3.66735864,85.129,85.092,15.33989007]
["bitfinex","SOLUSD",1772125508410,3.66735864,85.127,85.081,3.58790399]
["bitfinex","SOLUSD",1772125508725,3.66735864,85.127,85.091,3.58790399]
["bitfinex","SOLUSD",1772125508929,10.25019368,85.15,85.101,3.58790399]
["bitfinex","SOLUSD",1772125509233,11.74274005,85.159,85.13,10.25019368]
["bitfinex","SOLUSD",1772125509528,11.74136129,85.169,85.13,10.25019368]
["bitfinex","SOLUSD",1772125509917,4.09513727,85.192,85.16,10.25019368]
["bitfinex","SOLUSD",1772125510116,11.73750249,85.197,85.161,3.74342178]
["bitfinex","SOLUSD",1772125510317,4.09513727,85.203,85.163,3.74342178]
["bitfinex","SOLUSD",1772125510514,4.09513727,85.201,85.163,3.74342178]
["bitfinex","SOLUSD",1772125510832,4.09513727,85.189,85.14,10.25019368]
["bitfinex","SOLUSD",1772125511031,4.09513727,85.169,85.13,10.25019368]
["bitfinex","SOLUSD",1772125511524,14.34533095,85.17,85.131,3.74342178]
["bitfinex","SOLUSD",1772125512033,4.09513727,85.169,85.131,3.74342178]
["bitfinex","SOLUSD",1772125512232,4.09513727,85.169,85.121,3.74342178]
["bitfinex","SOLUSD",1772125512424,4.09513727,85.169,85.13,10.25019368]
["bitfinex","SOLUSD",1772125512737,15.83663642,85.168,85.13,21.996821]
["bitfinex","SOLUSD",1772125513033,4.09513727,85.167,85.13,21.996821]
["bitfinex","SOLUSD",1772125513222,4.09513727,85.167,85.121,3.74342178]
["bitfinex","SOLUSD",1772125513429,4.09513727,85.149,85.11,21.99969432]
["bitfinex","SOLUSD",1772125513622,4.09513727,85.149,85.109,15.49302301]
["bitfinex","SOLUSD",1772125513816,4.09513727,85.149,85.111,3.74342178]
["bitfinex","SOLUSD",1772125514018,4.09513727,85.16,85.111,3.74342178]
["bitfinex","SOLUSD",1772125514214,14.34533095,85.16,85.12,10.25019368]
["bitfinex","SOLUSD",1772125514416,4.09513727,85.159,85.12,10.25019368]
["bitfinex","SOLUSD",1772125514617,4.09513727,85.149,85.101,3.74342178]
["bitfinex","SOLUSD",1772125514817,4.09513727,85.149,85.102,15.49402693]
["bitfinex","SOLUSD",1772125515033,4.09513727,85.149,85.11,10.25019368]
["bitfinex","SOLUSD",1772125516823,4.09513727,85.149,85.111,41.12276908]
["bitfinex","SOLUSD",1772125517023,29.35059844,85.178,85.111,41.12276908]
["bitfinex","SOLUSD",1772125517024,4.09513727,85.203,85.141,3.74342178]
["bitfinex","SOLUSD",1772125517220,4.09513727,85.199,85.16,3.74342178]
["bitfinex","SOLUSD",1772125517420,4.09513727,85.199,85.15,10.25019368]
["bitfinex","SOLUSD",1772125517616,4.09513727,85.199,85.111,135.11766984]
["bitfinex","SOLUSD",1772125517617,4.09513727,85.199,85.16,10.25019368]
["bitfinex","SOLUSD",1772125517842,4.09513727,85.199,85.151,3.74342178]
["bitfinex","SOLUSD",1772125518036,4.09513727,85.199,85.16,10.25019368]
["bitfinex","SOLUSD",1772125518344,4.09513727,85.199,85.161,3.74342178]
["bitfinex","SOLUSD",1772125518949,4.09513727,85.189,85.15,10.25019368]
["bitfinex","SOLUSD",1772125519126,4.09513727,85.189,85.142,3.74342178]
["bitfinex","SOLUSD",1772125519846,4.09513727,85.201,85.161,3.74342178]
["bitfinex","SOLUSD",1772125520041,10.25019368,85.2,85.161,3.74342178]
["bitfinex","SOLUSD",1772125520249,4.09513727,85.189,85.15,13.99361546]
["bitfinex","SOLUSD",1772125520626,4.09513727,85.189,85.15,10.25019368]
["bitfinex","SOLUSD",1772125520839,4.09513727,85.188,85.151,11.74384329]
["bitfinex","SOLUSD",1772125521223,4.09513727,85.187,85.143,3.74342178]
["bitfinex","SOLUSD",1772125521418,4.09513727,85.187,85.15,10.25019368]
["bitfinex","SOLUSD",1772125521822,4.09513727,85.187,85.151,3.74342178]
["bitfinex","SOLUSD",1772125522041,4.09513727,85.187,85.138,3.74342178]
["bitfinex","SOLUSD",1772125522250,4.09513727,85.179,85.131,3.74342178]
["bitfinex","SOLUSD",1772125522744,4.09513727,85.191,85.151,3.74342178]
["bitfinex","SOLUSD",1772125522923,4.09513727,85.195,85.151,3.74342178]
["bitfinex","SOLUSD",1772125524439,4.09513727,85.207,85.17,10.25019368]
["bitfinex","SOLUSD",1772125525126,4.09513727,85.207,85.16,13.99361546]
["bitfinex","SOLUSD",1772125525332,4.09513727,85.207,85.17,10.25019368]
["bitfinex","SOLUSD",1772125525532,4.09513727,85.199,85.16,10.25019368]
["bitfinex","SOLUSD",1772125525732,4.09513727,85.199,85.17,10.25019368]
["bitfinex","SOLUSD",1772125525929,4.09513727,85.199,85.161,3.74342178]
["bitfinex","SOLUSD",1772125526133,4.09513727,85.199,85.17,10.25019368]
["bitfinex","SOLUSD",1772125526652,4.09513727,85.197,85.161,3.74342178]
["bitfinex","SOLUSD",1772125526845,4.09513727,85.197,85.16,10.25019368]
["bitfinex","SOLUSD",1772125527051,4.09513727,85.197,85.151,11.74379383]
["bitfinex","SOLUSD",1772125527733,4.09513727,85.189,85.15,10.22364446]
["bitfinex","SOLUSD",1772125527939,4.09513727,85.179,85.14,10.22364446]
["bitfinex","SOLUSD",1772125528627,15.83525795,85.178,85.141,3.74342178]
["bitfinex","SOLUSD",1772125528950,15.83236423,85.199,85.161,3.74342178]
["bitfinex","SOLUSD",1772125529731,4.09513727,85.208,85.171,3.74342178]
["bitfinex","SOLUSD",1772125529934,4.09513727,85.208,85.18,10.22364446]
["bitfinex","SOLUSD",1772125530129,0.2619831,85.241,85.201,2.08255944]
["bitfinex","SOLUSD",1772125530456,0.2,85.27,85.231,1.82057634]
["bitfinex","SOLUSD",1772125530634,0.2,85.27,85.2,10.22364446]
["bitfinex","SOLUSD",1772125530635,0.2,85.27,85.24,10.22364446]
["bitfinex","SOLUSD",1772125530841,4.09513727,85.268,85.22,10.22364446]
["bitfinex","SOLUSD",1772125531134,4.09513727,85.268,85.23,10.22364446]
["bitfinex","SOLUSD",1772125531339,4.09513727,85.268,85.24,10.22364446]
["bitfinex","SOLUSD",1772125531645,4.09513727,85.268,85.23,10.22364446]
["bitfinex","SOLUSD",1772125531826,4.09513727,85.268,85.24,10.22364446]
["bitfinex","SOLUSD",1772125532032,4.09513727,85.269,85.226,1.83070451]
["bitfinex","SOLUSD",1772125532232,11.7275915,85.269,85.24,10.22364446]
["bitfinex","SOLUSD",1772125532436,11.7275915,85.269,85.231,1.84070721]
["bitfinex","SOLUSD",1772125532437,4.09513727,85.269,85.231,1.84070721]
["bitfinex","SOLUSD",1772125532752,4.09513727,85.266,85.22,10.22364446]
["bitfinex","SOLUSD",1772125534257,4.09513727,85.259,85.22,10.22364446]
["bitfinex","SOLUSD",1772125534759,4.09513727,85.259,85.188,3.69383402]
["bitfinex","SOLUSD",1772125534760,0.2,85.27,85.25,10.22364446]
["bitfinex","SOLUSD",1772125536146,4.18482768,85.268,85.23,10.22364446]
["bitfinex","SOLUSD",1772125536351,4.18482768,85.268,85.208,29.33991423]
["bitfinex","SOLUSD",1772125536352,4.18482768,85.259,85.211,1.88871804]
["bitfinex","SOLUSD",1772125536540,4.18482768,85.249,85.2,12.1123625]
["bitfinex","SOLUSD",1772125538345,10.22364446,85.24,85.2,10.22364446]
["bitfinex","SOLUSD",1772125538547,4.18482768,85.239,85.19,10.22364446]
["bitfinex","SOLUSD",1772125538746,4.18482768,85.219,85.18,10.22364446]
["bitfinex","SOLUSD",1772125539249,4.18482768,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772125539657,4.18482768,85.219,85.18,10.22364446]
["bitfinex","SOLUSD",1772125540159,4.18482768,85.219,85.18,12.15789586]
["bitfinex","SOLUSD",1772125540645,4.18482768,85.219,85.168,29.35365697]
["bitfinex","SOLUSD",1772125540646,10.22364446,85.24,85.191,3.96023934]
["bitfinex","SOLUSD",1772125541047,10.22364446,85.24,85.2,10.22364446]
["bitfinex","SOLUSD",1772125541346,3.69383402,85.254,85.158,3.69383402]
["bitfinex","SOLUSD",1772125541347,10.22364446,85.23,85.18,14.1838838]
["bitfinex","SOLUSD",1772125541539,10.22364446,85.23,85.181,3.96023934]
["bitfinex","SOLUSD",1772125541747,33.02141132,85.244,85.17,10.22364446]
["bitfinex","SOLUSD",1772125541748,10.22364446,85.21,85.17,10.22364446]
["bitfinex","SOLUSD",1772125541953,10.22364446,85.21,85.17,14.1838838]
["bitfinex","SOLUSD",1772125542149,10.22364446,85.21,85.171,3.96023934]
["bitfinex","SOLUSD",1772125542350,5.36086188,85.233,85.171,3.96023934]
["bitfinex","SOLUSD",1772125542547,11.73598723,85.208,85.171,3.96023934]
["bitfinex","SOLUSD",1772125542747,11.7275915,85.269,85.201,3.96023934]
["bitfinex","SOLUSD",1772125542964,4.13206953,85.259,85.22,10.22364446]
["bitfinex","SOLUSD",1772125543260,4.13206953,85.239,85.19,14.1838838]
["bitfinex","SOLUSD",1772125543466,4.13206953,85.239,85.191,3.96023934]
["bitfinex","SOLUSD",1772125543640,4.13206953,85.239,85.2,10.22364446]
["bitfinex","SOLUSD",1772125543841,4.13206953,85.239,85.191,3.96023934]
["bitfinex","SOLUSD",1772125544167,4.13206953,85.229,85.19,10.22364446]
["bitfinex","SOLUSD",1772125544745,15.86530273,85.228,85.19,10.22364446]
["bitfinex","SOLUSD",1772125545144,15.86530273,85.228,85.2,10.22364446]
["bitfinex","SOLUSD",1772125545646,4.13206953,85.253,85.22,10.22364446]
["bitfinex","SOLUSD",1772125545961,4.13206953,85.253,85.211,3.96023934]
["bitfinex","SOLUSD",1772125546162,4.13206953,85.253,85.22,10.22364446]
["bitfinex","SOLUSD",1772125546337,5.56086188,85.27,85.19,41.08453298]
["bitfinex","SOLUSD",1772125546338,4.13206953,85.327,85.274,3.96023934]
["bitfinex","SOLUSD",1772125546541,4.13206953,85.319,85.25,10.22364446]
["bitfinex","SOLUSD",1772125546752,4.13206953,85.269,85.22,10.22364446]
["bitfinex","SOLUSD",1772125546959,4.13206953,85.259,85.21,10.22364446]
["bitfinex","SOLUSD",1772125547158,4.13206953,85.259,85.207,3.96023934]
["bitfinex","SOLUSD",1772125547553,4.13206953,85.259,85.22,10.22364446]
["bitfinex","SOLUSD",1772125547740,4.13206953,85.323,85.251,3.96023934]
["bitfinex","SOLUSD",1772125547942,4.13206953,85.323,85.3,10.22364446]
["bitfinex","SOLUSD",1772125548957,4.13206953,85.323,85.26,10.22364446]
["bitfinex","SOLUSD",1772125548958,4.13206953,85.334,85.29,10.22364446]
["bitfinex","SOLUSD",1772125549261,4.13206953,85.332,85.29,10.22364446]
["bitfinex","SOLUSD",1772125550849,5.36086188,85.327,85.29,10.22364446]
["bitfinex","SOLUSD",1772125551046,4.13206953,85.322,85.29,10.22364446]
["bitfinex","SOLUSD",1772125551248,4.13206953,85.319,85.28,10.22364446]
["bitfinex","SOLUSD",1772125552647,4.13206953,85.331,85.3,10.22364446]
["bitfinex","SOLUSD",1772125553053,4.13206953,85.329,85.292,3.96023934]
["bitfinex","SOLUSD",1772125553258,4.13206953,85.329,85.288,11.72485384]
["bitfinex","SOLUSD",1772125554100,4.13206953,85.329,85.29,10.22364446]
["bitfinex","SOLUSD",1772125554453,4.40766664,85.336,85.3,10.22364446]
["bitfinex","SOLUSD",1772125554954,0.71383262,85.336,85.3,15.68349422]
["bitfinex","SOLUSD",1772125555153,0.71383262,85.336,85.3,25.90713868]
["bitfinex","SOLUSD",1772125555355,0.71383262,85.336,85.31,10.22364446]
["bitfinex","SOLUSD",1772125555670,0.71383262,85.336,85.31,14.1838838]
["bitfinex","SOLUSD",1772125555967,0.71383262,85.336,85.31,10.22364446]
["bitfinex","SOLUSD",1772125556166,4.13206953,85.335,85.29,10.22364446]
["bitfinex","SOLUSD",1772125556470,4.13206953,85.335,85.291,3.96023934]
["bitfinex","SOLUSD",1772125557171,0.71383262,85.336,85.31,10.22364446]
["bitfinex","SOLUSD",1772125557879,0.71383262,85.336,85.301,3.96023934]
["bitfinex","SOLUSD",1772125558054,4.84590215,85.336,85.3,10.22364446]
["bitfinex","SOLUSD",1772125558667,4.13206953,85.329,85.28,10.22364446]
["bitfinex","SOLUSD",1772125559072,0.71383262,85.336,85.301,3.96023934]
["bitfinex","SOLUSD",1772125559271,0.71383262,85.336,85.311,3.96023934]
["bitfinex","SOLUSD",1772125559457,169.42918513,85.4,85.33,10.22364446]
["bitfinex","SOLUSD",1772125559772,4.13206953,85.359,85.32,13.7940994]
["bitfinex","SOLUSD",1772125560074,11.71522627,85.359,85.32,13.7940994]
["bitfinex","SOLUSD",1772125560365,4.13206953,85.329,85.29,10.22364446]
["bitfinex","SOLUSD",1772125561163,4.13206953,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1772125561164,15.85147368,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1772125561871,5.36086188,85.352,85.291,41.03598269]
["bitfinex","SOLUSD",1772125561872,4.13206953,85.328,85.291,41.03598269]
["bitfinex","SOLUSD",1772125562074,3.69383402,85.349,85.291,41.03598269]
["bitfinex","SOLUSD",1772125562075,4.13206953,85.356,85.311,3.59309586]
["bitfinex","SOLUSD",1772125562368,4.13206953,85.356,85.32,10.22364446]
["bitfinex","SOLUSD",1772125562576,0.2,85.36,85.321,3.59309586]
["bitfinex","SOLUSD",1772125562758,4.13206953,85.359,85.321,3.59309586]
["bitfinex","SOLUSD",1772125562964,4.13206953,85.358,85.32,10.22364446]
["bitfinex","SOLUSD",1772125563278,11.71550077,85.357,85.32,10.22364446]
["bitfinex","SOLUSD",1772125563451,15.8475703,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1772125563854,0.2,85.36,85.322,3.61509881]
["bitfinex","SOLUSD",1772125564054,0.2,85.36,85.33,10.22364446]
["bitfinex","SOLUSD",1772125564271,4.33206953,85.36,85.33,4.97649942]
["bitfinex","SOLUSD",1772125564575,0.2,85.36,85.322,3.62591046]
["bitfinex","SOLUSD",1772125564876,4.13206953,85.359,85.32,10.22364446]
["bitfinex","SOLUSD",1772125565065,4.13206953,85.349,85.302,11.72301451]
["bitfinex","SOLUSD",1772125565367,4.13206953,85.347,85.302,11.72301451]
["bitfinex","SOLUSD",1772125565868,4.13206953,85.358,85.321,3.63655293]
["bitfinex","SOLUSD",1772125566067,4.13206953,85.358,85.33,10.22364446]
["bitfinex","SOLUSD",1772125566569,0.2,85.36,85.33,10.22364446]
["bitfinex","SOLUSD",1772125566877,0.2,85.36,85.34,10.22364446]
["bitfinex","SOLUSD",1772125567375,4.13206953,85.349,85.262,3.64714672]
["bitfinex","SOLUSD",1772125567578,4.13206953,85.33,85.28,10.22364446]
["bitfinex","SOLUSD",1772125567785,4.13206953,85.33,85.261,11.72861276]
["bitfinex","SOLUSD",1772125567786,4.13206953,85.33,85.29,10.22364446]
["bitfinex","SOLUSD",1772125567962,4.13206953,85.329,85.29,10.22364446]
["bitfinex","SOLUSD",1772125568156,4.13206953,85.329,85.261,41.0503425]
["bitfinex","SOLUSD",1772125568157,4.13206953,85.319,85.27,10.22364446]
["bitfinex","SOLUSD",1772125568358,4.13206953,85.319,85.28,10.22364446]
["bitfinex","SOLUSD",1772125568566,4.13206953,85.319,85.29,10.22364446]
["bitfinex","SOLUSD",1772125569058,4.13206953,85.33,85.29,10.22364446]
["bitfinex","SOLUSD",1772125569261,4.13206953,85.309,85.26,10.22364446]
["bitfinex","SOLUSD",1772125569779,4.39871976,85.299,85.26,10.22364446]
["bitfinex","SOLUSD",1772125569954,4.39871976,85.299,85.252,3.66792944]
["bitfinex","SOLUSD",1772125570863,4.39871976,85.299,85.27,10.22364446]
["bitfinex","SOLUSD",1772125571259,11.72209262,85.309,85.271,3.69845589]
["bitfinex","SOLUSD",1772125571673,4.39871976,85.308,85.262,3.70842834]
["bitfinex","SOLUSD",1772125571875,4.39871976,85.321,85.281,3.70842834]
["bitfinex","SOLUSD",1772125572075,16.11847692,85.326,85.281,3.70842834]
["bitfinex","SOLUSD",1772125572263,4.39871976,85.325,85.281,3.70842834]
["bitfinex","SOLUSD",1772125572464,105.43856279,85.358,85.261,41.05042163]
["bitfinex","SOLUSD",1772125572465,4.39871976,85.349,85.301,3.70842834]
["bitfinex","SOLUSD",1772125572674,4.39871976,85.359,85.311,3.70842834]
["bitfinex","SOLUSD",1772125572970,4.39871976,85.359,85.32,10.22364446]
["bitfinex","SOLUSD",1772125573286,41.2028617,85.36,85.32,10.22364446]
["bitfinex","SOLUSD",1772125573287,0.2,85.36,85.332,15.43713367]
["bitfinex","SOLUSD",1772125573586,0.2,85.36,85.32,29.30111879]
["bitfinex","SOLUSD",1772125573587,0.2,85.36,85.34,10.22364446]
["bitfinex","SOLUSD",1772125573788,4.59871976,85.36,85.32,3.72784189]
["bitfinex","SOLUSD",1772125573961,4.59871976,85.36,85.34,10.22364446]
["bitfinex","SOLUSD",1772125574167,11.71522627,85.359,85.33,10.22364446]
["bitfinex","SOLUSD",1772125574586,0.2,85.36,85.34,10.22364446]
["bitfinex","SOLUSD",1772125574781,0.2,85.36,85.35,10.22364446]
["bitfinex","SOLUSD",1772125576579,0.2,85.36,85.34,10.22364446]
["bitfinex","SOLUSD",1772125576885,11.71522627,85.359,85.34,10.22364446]
["bitfinex","SOLUSD",1772125577087,0.2,85.36,85.34,10.22364446]
["bitfinex","SOLUSD",1772125577764,11.91509677,85.36,85.34,10.22364446]
["bitfinex","SOLUSD",1772125577966,4.39871976,85.359,85.33,10.22364446]
["bitfinex","SOLUSD",1772125578362,4.39871976,85.359,85.32,10.22364446]
["bitfinex","SOLUSD",1772125578562,4.39871976,85.359,85.33,10.22364446]
["bitfinex","SOLUSD",1772125579274,4.39871976,85.359,85.32,13.9910547]
["bitfinex","SOLUSD",1772125579584,4.39871976,85.357,85.32,13.9910547]
["bitfinex","SOLUSD",1772125579775,4.39871976,85.357,85.33,10.22364446]
["bitfinex","SOLUSD",1772125580087,11.9151312,85.36,85.33,10.22364446]
["bitfinex","SOLUSD",1772125580378,16.31385096,85.36,85.33,10.22364446]
["bitfinex","SOLUSD",1772125580785,11.9151312,85.36,85.33,10.22364446]
["bitfinex","SOLUSD",1772125580990,4.39871976,85.359,85.33,10.22364446]
["bitfinex","SOLUSD",1772125581170,4.39871976,85.349,85.3,10.22364446]
["bitfinex","SOLUSD",1772125581360,4.39871976,85.339,85.3,10.22364446]
["bitfinex","SOLUSD",1772125581566,4.39871976,85.337,85.29,10.22364446]
["bitfinex","SOLUSD",1772125581885,4.39871976,85.319,85.271,3.76741024]
["bitfinex","SOLUSD",1772125582271,4.39871976,85.319,85.27,10.22364446]
["bitfinex","SOLUSD",1772125582465,41.01338207,85.338,85.26,3.76741024]
["bitfinex","SOLUSD",1772125582466,4.39871976,85.309,85.26,3.76741024]
["bitfinex","SOLUSD",1772125582769,4.39871976,85.299,85.25,10.22364446]
["bitfinex","SOLUSD",1772125583489,2.0,113.0,85.308,3.69383402]
["bitfinex","SOLUSD",1772125583490,93.87567546,85.38,85.308,3.69383402]
["bitfinex","SOLUSD",1772125583692,0.2619831,85.411,85.37,10.22364446]
["bitfinex","SOLUSD",1772125583988,0.2619831,85.411,85.32,10.22364446]
["bitfinex","SOLUSD",1772125583989,4.7619831,85.411,85.323,3.69383402]
["bitfinex","SOLUSD",1772125584194,4.7619831,85.411,85.36,10.22364446]
["bitfinex","SOLUSD",1772125584483,4.5,85.409,85.36,10.22364446]
["bitfinex","SOLUSD",1772125585467,4.5,85.409,85.37,10.22364446]
["bitfinex","SOLUSD",1772125586169,4.5,85.409,85.334,46.87463379]
["bitfinex","SOLUSD",1772125586363,4.5,85.409,85.37,10.22364446]
["bitfinex","SOLUSD",1772125586768,4.5,85.397,85.334,29.29664611]
["bitfinex","SOLUSD",1772125587079,4.5,85.389,85.34,10.22364446]
["bitfinex","SOLUSD",1772125587778,4.5,85.389,85.35,10.22364446]
["bitfinex","SOLUSD",1772125589099,4.5,85.409,85.37,10.22364446]
["bitfinex","SOLUSD",1772125589401,4.5,85.409,85.37,10.17192944]
["bitfinex","SOLUSD",1772125589767,4.5,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772125589984,4.5,85.421,85.38,10.17192944]
["bitfinex","SOLUSD",1772125590492,4.5,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1772125591073,4.5,85.41,85.38,10.17192944]
["bitfinex","SOLUSD",1772125591612,4.5,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1772125592085,4.5,85.424,85.39,10.17192944]
["bitfinex","SOLUSD",1772125592283,10.17192944,85.5,85.4,10.17192944]
["bitfinex","SOLUSD",1772125592284,4.5,85.438,85.4,10.17192944]
["bitfinex","SOLUSD",1772125592488,4.5,85.438,85.41,10.17192944]
["bitfinex","SOLUSD",1772125593488,10.17192944,85.43,85.38,10.17192944]
["bitfinex","SOLUSD",1772125593687,4.5,85.429,85.371,40.99752843]
["bitfinex","SOLUSD",1772125593893,4.5,85.43,85.4,10.17192944]
["bitfinex","SOLUSD",1772125594073,4.5,85.43,85.41,10.17192944]
["bitfinex","SOLUSD",1772125594468,4.5,85.43,85.337,46.87260236]
["bitfinex","SOLUSD",1772125594677,4.5,85.429,85.38,10.17192944]
["bitfinex","SOLUSD",1772125595591,4.5,85.428,85.38,10.17192944]
["bitfinex","SOLUSD",1772125595808,5.36086188,85.446,85.38,10.17192944]
["bitfinex","SOLUSD",1772125595809,4.5,85.457,85.42,10.17192944]
["bitfinex","SOLUSD",1772125596088,4.12237089,85.455,85.394,4.41663218]
["bitfinex","SOLUSD",1772125596272,4.12237089,85.449,85.4,10.17192944]
["bitfinex","SOLUSD",1772125596687,4.12237089,85.449,85.41,10.17192944]
["bitfinex","SOLUSD",1772125597072,4.12237089,85.449,85.42,10.17192944]
["bitfinex","SOLUSD",1772125597473,4.12237089,85.449,85.41,10.17192944]
["bitfinex","SOLUSD",1772125597677,4.12237089,85.449,85.393,11.71056175]
["bitfinex","SOLUSD",1772125597883,4.12237089,85.429,85.39,10.17192944]
["bitfinex","SOLUSD",1772125598194,4.12237089,85.427,85.39,21.88287363]
["bitfinex","SOLUSD",1772125599301,4.12237089,85.427,85.39,51.16030658]
["bitfinex","SOLUSD",1772125599592,4.2681189,85.429,85.359,4.12820014]
["bitfinex","SOLUSD",1772125599781,4.2681189,85.429,85.38,10.17192944]
["bitfinex","SOLUSD",1772125600097,11.70576391,85.428,85.381,11.71220763]
["bitfinex","SOLUSD",1772125600273,4.2681189,85.427,85.381,11.71220763]
["bitfinex","SOLUSD",1772125600590,4.2681189,85.419,85.361,29.28724314]
["bitfinex","SOLUSD",1772125600789,4.2681189,85.409,85.37,10.17192944]
["bitfinex","SOLUSD",1772125601772,4.2681189,85.426,85.39,10.17192944]
["bitfinex","SOLUSD",1772125602172,4.2681189,85.426,85.4,10.17192944]
["bitfinex","SOLUSD",1772125603189,11.706175,85.425,85.391,11.71083603]
["bitfinex","SOLUSD",1772125603376,15.9742939,85.425,85.391,11.71083603]
["bitfinex","SOLUSD",1772125603578,10.17192944,85.42,85.382,11.71207045]
["bitfinex","SOLUSD",1772125603777,4.2681189,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1772125604178,4.2681189,85.417,85.371,40.99746324]
["bitfinex","SOLUSD",1772125604373,4.2681189,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772125605192,4.2681189,85.409,85.361,11.71493954]
["bitfinex","SOLUSD",1772125605501,4.2681189,85.399,85.36,21.88701847]
["bitfinex","SOLUSD",1772125606093,4.2681189,85.399,85.37,10.17192944]
["bitfinex","SOLUSD",1772125606287,10.17192944,85.42,85.371,11.71357955]
["bitfinex","SOLUSD",1772125606489,10.17192944,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1772125607478,10.17192944,85.41,85.37,10.17192944]
["bitfinex","SOLUSD",1772125608083,10.17192944,85.41,85.365,11.71437482]
["bitfinex","SOLUSD",1772125608394,4.2681189,85.389,85.35,10.17192944]
["bitfinex","SOLUSD",1772125608897,4.2681189,85.411,85.37,10.17192944]
["bitfinex","SOLUSD",1772125609282,4.2681189,85.409,85.37,10.17192944]
["bitfinex","SOLUSD",1772125609797,11.70699727,85.419,85.39,10.17192944]
["bitfinex","SOLUSD",1772125610098,11.70699727,85.419,85.381,4.12820014]
["bitfinex","SOLUSD",1772125610302,11.70699727,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1772125611284,11.70699727,85.419,85.382,15.84027059]
["bitfinex","SOLUSD",1772125611483,11.70699727,85.419,85.39,10.17192944]
["bitfinex","SOLUSD",1772125611690,11.70645225,85.423,85.39,10.17192944]
["bitfinex","SOLUSD",1772125612289,4.2681189,85.431,85.391,45.11612626]
["bitfinex","SOLUSD",1772125612480,4.2681189,85.449,85.401,4.12820014]
["bitfinex","SOLUSD",1772125612880,4.2681189,85.439,85.401,4.12820014]
["bitfinex","SOLUSD",1772125614502,15.97251272,85.438,85.402,11.70932765]
["bitfinex","SOLUSD",1772125615383,4.2681189,85.437,85.392,11.71069889]
["bitfinex","SOLUSD",1772125615601,4.2681189,85.429,85.4,10.17192944]
["bitfinex","SOLUSD",1772125616603,4.2681189,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1772125616805,4.2681189,85.437,85.41,10.17192944]
["bitfinex","SOLUSD",1772125617499,11.70439382,85.438,85.41,14.30012958]
["bitfinex","SOLUSD",1772125617700,4.2681189,85.443,85.41,14.30012958]
["bitfinex","SOLUSD",1772125618282,4.2681189,85.443,85.41,10.17192944]
["bitfinex","SOLUSD",1772125618708,4.2681189,85.441,85.402,4.12820014]
["bitfinex","SOLUSD",1772125619002,11.70384588,85.442,85.411,4.12820014]
["bitfinex","SOLUSD",1772125619189,40.96346058,85.442,85.411,4.12820014]
["bitfinex","SOLUSD",1772125619394,4.2681189,85.439,85.39,10.17192944]
["bitfinex","SOLUSD",1772125619792,4.2681189,85.439,85.391,4.12820014]
["bitfinex","SOLUSD",1772125620188,4.2681189,85.429,85.39,10.17192944]
["bitfinex","SOLUSD",1772125620607,10.17192944,85.41,85.37,10.17192944]
["bitfinex","SOLUSD",1772125620903,14.44004834,85.4,85.368,4.12820014]
["bitfinex","SOLUSD",1772125621205,4.2681189,85.4,85.368,4.12820014]
["bitfinex","SOLUSD",1772125621401,4.2681189,85.4,85.369,11.71385397]
["bitfinex","SOLUSD",1772125621788,4.2681189,85.4,85.368,4.12820014]
["bitfinex","SOLUSD",1772125621988,4.2681189,85.4,85.37,4.12820014]
["bitfinex","SOLUSD",1772125622398,15.97607562,85.412,85.37,10.17192944]
["bitfinex","SOLUSD",1772125622601,4.2681189,85.412,85.38,10.17192944]
["bitfinex","SOLUSD",1772125622805,11.7080938,85.411,85.381,11.71220763]
["bitfinex","SOLUSD",1772125623489,4.2681189,85.412,85.381,11.71220763]
["bitfinex","SOLUSD",1772125623689,11.7080938,85.411,85.381,11.71220763]
["bitfinex","SOLUSD",1772125624400,4.2681189,85.412,85.381,11.71220763]
["bitfinex","SOLUSD",1772125624604,4.2681189,85.422,85.382,4.12820014]
["bitfinex","SOLUSD",1772125624807,11.70672317,85.421,85.383,11.71193328]
["bitfinex","SOLUSD",1772125625990,10.17192944,85.42,85.383,4.12820014]
["bitfinex","SOLUSD",1772125626192,4.2681189,85.409,85.383,4.12820014]
["bitfinex","SOLUSD",1772125626502,4.2681189,85.389,85.35,10.17192944]
["bitfinex","SOLUSD",1772125626687,4.2681189,85.389,85.34,10.17192944]
["bitfinex","SOLUSD",1772125626892,4.2681189,85.387,85.341,11.71769723]
["bitfinex","SOLUSD",1772125627107,4.2681189,85.379,85.33,10.17192944]
["bitfinex","SOLUSD",1772125627406,4.2681189,85.391,85.36,10.17192944]
["bitfinex","SOLUSD",1772125627611,3.69383402,85.428,85.36,10.17192944]
["bitfinex","SOLUSD",1772125627612,4.2681189,85.404,85.36,10.17192944]
["bitfinex","SOLUSD",1772125627911,4.2681189,85.404,85.321,193.3873255]
["bitfinex","SOLUSD",1772125627912,4.2681189,85.399,85.35,10.17192944]
["bitfinex","SOLUSD",1772125628505,4.2681189,85.389,85.35,10.17192944]
["bitfinex","SOLUSD",1772125628704,10.17192944,85.4,85.36,10.17192944]
["bitfinex","SOLUSD",1772125628898,11.70973898,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1772125629211,4.2681189,85.398,85.361,11.71495179]
["bitfinex","SOLUSD",1772125629413,4.2681189,85.389,85.342,29.29375578]
["bitfinex","SOLUSD",1772125630003,4.24414069,85.379,85.343,11.71742263]
["bitfinex","SOLUSD",1772125630207,4.24414069,85.379,85.33,10.17192944]
["bitfinex","SOLUSD",1772125630515,4.24414069,85.369,85.33,10.17192944]
["bitfinex","SOLUSD",1772125630909,4.24414069,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1772125631621,4.24414069,85.391,85.36,10.17192944]
["bitfinex","SOLUSD",1772125631796,11.71097318,85.39,85.36,10.17192944]
["bitfinex","SOLUSD",1772125632115,15.95511387,85.39,85.36,10.17192944]
["bitfinex","SOLUSD",1772125632718,4.24414069,85.406,85.37,10.17192944]
["bitfinex","SOLUSD",1772125632890,4.24414069,85.406,85.331,193.36466229]
["bitfinex","SOLUSD",1772125632891,4.24414069,85.431,85.39,10.17192944]
["bitfinex","SOLUSD",1772125633097,4.24414069,85.431,85.4,10.17192944]
["bitfinex","SOLUSD",1772125633407,4.24414069,85.449,85.4,10.17192944]
["bitfinex","SOLUSD",1772125633712,4.24414069,85.449,85.382,40.99224659]
["bitfinex","SOLUSD",1772125633713,4.24414069,85.429,85.39,10.17192944]
["bitfinex","SOLUSD",1772125634019,4.24414069,85.419,85.38,10.17192944]
["bitfinex","SOLUSD",1772125634403,4.24414069,85.419,85.39,10.17192944]
["bitfinex","SOLUSD",1772125635097,11.70562689,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1772125635494,4.24414069,85.428,85.38,10.68364806]
["bitfinex","SOLUSD",1772125635698,4.24414069,85.419,85.38,10.17192944]
["bitfinex","SOLUSD",1772125636002,4.24414069,85.409,85.37,10.17192944]
["bitfinex","SOLUSD",1772125637514,4.24414069,85.399,85.347,0.51171862]
["bitfinex","SOLUSD",1772125637713,4.24414069,85.399,85.35,10.17192944]
["bitfinex","SOLUSD",1772125638004,4.24414069,85.399,85.36,10.17192944]
["bitfinex","SOLUSD",1772125638917,40.97976769,85.408,85.35,10.17192944]
["bitfinex","SOLUSD",1772125638918,4.24414069,85.389,85.35,10.17192944]
["bitfinex","SOLUSD",1772125639120,4.24414069,85.389,85.34,10.17192944]
["bitfinex","SOLUSD",1772125639310,4.24414069,85.389,85.335,41.01482392]
["bitfinex","SOLUSD",1772125639509,4.24414069,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772125639906,10.17192944,85.36,85.325,11.71977179]
["bitfinex","SOLUSD",1772125640219,4.24414069,85.359,85.317,11.72096105]
["bitfinex","SOLUSD",1772125641518,4.24414069,85.357,85.311,11.72181781]
["bitfinex","SOLUSD",1772125641716,4.24414069,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1772125642622,4.24414069,85.349,85.32,10.17192944]
["bitfinex","SOLUSD",1772125642822,4.24414069,85.366,85.33,10.17192944]
["bitfinex","SOLUSD",1772125643002,4.24414069,85.376,85.34,10.17192944]
["bitfinex","SOLUSD",1772125643520,11.71152179,85.386,85.35,10.17192944]
["bitfinex","SOLUSD",1772125643718,15.95556699,85.387,85.35,10.17192944]
["bitfinex","SOLUSD",1772125644621,4.24414069,85.386,85.35,10.17192944]
["bitfinex","SOLUSD",1772125644920,4.24414069,85.386,85.342,11.71755993]
["bitfinex","SOLUSD",1772125646017,4.24414069,85.379,85.34,21.88972403]
["bitfinex","SOLUSD",1772125646726,104.4,85.412,85.34,21.88972403]
["bitfinex","SOLUSD",1772125646727,4.24414069,85.391,85.35,10.17192944]
["bitfinex","SOLUSD",1772125646900,4.24414069,85.389,85.34,11.71779459]
["bitfinex","SOLUSD",1772125647104,4.24414069,85.389,85.34,21.88972403]
["bitfinex","SOLUSD",1772125648305,4.24414069,85.387,85.34,29.29458636]
["bitfinex","SOLUSD",1772125648502,4.24414069,85.387,85.34,39.4665158]
["bitfinex","SOLUSD",1772125648913,4.24414069,85.387,85.35,10.17192944]
["bitfinex","SOLUSD",1772125649114,4.24414069,85.387,85.34,39.4665158]
["bitfinex","SOLUSD",1772125649726,4.24414069,85.387,85.35,10.17192944]
["bitfinex","SOLUSD",1772125650108,4.24414069,85.379,85.332,11.7189331]
["bitfinex","SOLUSD",1772125650437,4.24414069,85.379,85.34,10.17192944]
["bitfinex","SOLUSD",1772125650835,4.24414069,85.377,85.341,12.22941585]
["bitfinex","SOLUSD",1772125651019,46.81716378,85.439,85.35,10.17192944]
["bitfinex","SOLUSD",1772125651020,4.24414069,85.388,85.35,10.17192944]
["bitfinex","SOLUSD",1772125651215,4.24414069,85.409,85.38,10.16830287]
["bitfinex","SOLUSD",1772125651532,4.24414069,85.419,85.38,10.16830287]
["bitfinex","SOLUSD",1772125653226,4.24414069,85.417,85.38,10.16830287]
["bitfinex","SOLUSD",1772125653431,4.24414069,85.417,85.41,10.16830287]
["bitfinex","SOLUSD",1772125653625,4.24414069,85.417,85.38,10.16830287]
["bitfinex","SOLUSD",1772125653828,4.24414069,85.415,85.341,0.51171862]
["bitfinex","SOLUSD",1772125654024,4.24414069,85.413,85.339,4.38829224]
["bitfinex","SOLUSD",1772125654220,4.09455948,85.409,85.36,10.16830287]
["bitfinex","SOLUSD",1772125655029,4.19158681,85.407,85.36,10.16830287]
["bitfinex","SOLUSD",1772125655214,4.19158681,85.407,85.318,1.1720856]
["bitfinex","SOLUSD",1772125655418,4.19158681,85.407,85.36,10.16830287]
["bitfinex","SOLUSD",1772125655833,4.19158681,85.399,85.35,10.16830287]
["bitfinex","SOLUSD",1772125656037,4.19158681,85.399,85.28,47.10393278]
["bitfinex","SOLUSD",1772125656038,4.19158681,85.379,85.298,4.13674005]
["bitfinex","SOLUSD",1772125656230,4.19158681,85.379,85.28,0.2]
["bitfinex","SOLUSD",1772125656231,4.19158681,85.349,85.3,10.16830287]
["bitfinex","SOLUSD",1772125656541,4.19158681,85.339,85.301,4.13674005]
["bitfinex","SOLUSD",1772125656936,4.19158681,85.339,85.29,14.30504292]
["bitfinex","SOLUSD",1772125657140,4.19158681,85.328,85.29,10.16830287]
["bitfinex","SOLUSD",1772125657835,14.35988968,85.32,85.28,10.36830287]
["bitfinex","SOLUSD",1772125658038,4.19158681,85.32,85.28,14.50504292]
["bitfinex","SOLUSD",1772125658341,4.19158681,85.32,85.281,4.13674005]
["bitfinex","SOLUSD",1772125658845,4.19158681,85.319,85.28,0.2]
["bitfinex","SOLUSD",1772125659161,4.19158681,85.307,85.28,0.2]
["bitfinex","SOLUSD",1772125659342,14.35988968,85.29,85.27,0.2]
["bitfinex","SOLUSD",1772125660042,4.33341908,85.279,85.223,4.07669375]
["bitfinex","SOLUSD",1772125660241,134.8056454,85.308,85.179,46.95967704]
["bitfinex","SOLUSD",1772125660242,4.33341908,85.27,85.231,4.07669375]
["bitfinex","SOLUSD",1772125660425,14.50172195,85.27,85.231,4.07669375]
["bitfinex","SOLUSD",1772125660624,228.58348568,85.308,85.241,4.07669375]
["bitfinex","SOLUSD",1772125660625,10.16830287,85.29,85.241,4.07669375]
["bitfinex","SOLUSD",1772125660828,10.16830287,85.29,85.251,4.07669375]
["bitfinex","SOLUSD",1772125661139,10.16830287,85.29,85.21,46.94249106]
["bitfinex","SOLUSD",1772125661140,4.33341908,85.277,85.237,4.07669375]
["bitfinex","SOLUSD",1772125661339,10.16830287,85.27,85.237,4.07669375]
["bitfinex","SOLUSD",1772125661721,11.7263538,85.278,85.24,14.24499662]
["bitfinex","SOLUSD",1772125661925,11.7263538,85.278,85.24,4.07669375]
["bitfinex","SOLUSD",1772125662127,11.72484142,85.289,85.251,4.07669375]
["bitfinex","SOLUSD",1772125662332,11.72484142,85.289,85.261,4.07669375]
["bitfinex","SOLUSD",1772125662532,45.37036405,85.289,85.248,4.07669375]
["bitfinex","SOLUSD",1772125663128,45.37036405,85.289,85.215,3.69383402]
["bitfinex","SOLUSD",1772125663129,11.72484142,85.289,85.261,4.07669375]
["bitfinex","SOLUSD",1772125663331,11.72346686,85.299,85.261,4.07669375]
["bitfinex","SOLUSD",1772125663524,11.72346686,85.299,85.271,4.07669375]
["bitfinex","SOLUSD",1772125664553,11.72126824,85.315,85.281,4.07669375]
["bitfinex","SOLUSD",1772125665134,29.30210658,85.319,85.281,4.07669375]
["bitfinex","SOLUSD",1772125665645,10.16830287,85.3,85.26,10.16830287]
["bitfinex","SOLUSD",1772125666629,4.33341908,85.289,85.25,10.16830287]
["bitfinex","SOLUSD",1772125667144,11.72346686,85.299,85.251,11.73006768]
["bitfinex","SOLUSD",1772125667332,16.05688594,85.299,85.251,11.73006768]
["bitfinex","SOLUSD",1772125667528,4.33341908,85.298,85.251,11.73006768]
["bitfinex","SOLUSD",1772125667845,4.33341908,85.298,85.252,4.07669375]
["bitfinex","SOLUSD",1772125668030,11.72346686,85.299,85.261,4.07669375]
["bitfinex","SOLUSD",1772125669341,41.03213401,85.299,85.261,4.07669375]
["bitfinex","SOLUSD",1772125669553,4.33341908,85.298,85.261,4.07669375]
["bitfinex","SOLUSD",1772125669750,41.03213401,85.299,85.244,11.73091757]
["bitfinex","SOLUSD",1772125669751,4.33341908,85.289,85.244,11.73091757]
["bitfinex","SOLUSD",1772125670955,45.36555309,85.299,85.251,4.07669375]
["bitfinex","SOLUSD",1772125671143,45.36555309,85.299,85.261,4.07669375]
["bitfinex","SOLUSD",1772125671144,11.72346686,85.299,85.261,4.07669375]
["bitfinex","SOLUSD",1772125671464,11.72209262,85.309,85.271,4.07669375]
["bitfinex","SOLUSD",1772125672138,11.7206548,85.32,85.291,4.07669375]
["bitfinex","SOLUSD",1772125673658,11.71934512,85.329,85.291,4.07669375]
["bitfinex","SOLUSD",1772125673854,11.71934512,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1772125674044,11.71797185,85.339,85.31,14.24499662]
["bitfinex","SOLUSD",1772125674247,11.71797185,85.339,85.31,4.07669375]
["bitfinex","SOLUSD",1772125675058,11.7165989,85.349,85.311,4.07669375]
["bitfinex","SOLUSD",1772125675253,11.71570581,85.356,85.321,4.07669375]
["bitfinex","SOLUSD",1772125675646,11.71481455,85.362,85.323,4.07669375]
["bitfinex","SOLUSD",1772125675847,11.71481455,85.362,85.33,14.24499662]
["bitfinex","SOLUSD",1772125676161,11.71481455,85.362,85.33,4.07669375]
["bitfinex","SOLUSD",1772125676535,41.00185093,85.362,85.33,4.07669375]
["bitfinex","SOLUSD",1772125676736,11.71481455,85.362,85.331,4.07669375]
["bitfinex","SOLUSD",1772125677142,11.71426756,85.366,85.331,4.07669375]
["bitfinex","SOLUSD",1772125677537,4.33341908,85.389,85.35,10.16830287]
["bitfinex","SOLUSD",1772125677752,10.16830287,85.38,85.348,4.07669375]
["bitfinex","SOLUSD",1772125677936,10.16830287,85.38,85.349,11.7165989]
["bitfinex","SOLUSD",1772125678149,10.16830287,85.39,85.351,4.07669375]
["bitfinex","SOLUSD",1772125678450,21.87938205,85.39,85.351,4.07669375]
["bitfinex","SOLUSD",1772125678653,55.49023408,85.39,85.351,4.07669375]
["bitfinex","SOLUSD",1772125679653,55.49023408,85.39,85.353,4.07669375]
["bitfinex","SOLUSD",1772125680463,14.50172195,85.39,85.353,4.07669375]
["bitfinex","SOLUSD",1772125680758,16.04452941,85.389,85.353,4.07669375]
["bitfinex","SOLUSD",1772125680962,4.33341908,85.379,85.339,4.07669375]
["bitfinex","SOLUSD",1772125681261,10.16830287,85.35,85.322,4.07669375]
["bitfinex","SOLUSD",1772125681844,21.88480123,85.35,85.323,11.72016923]
["bitfinex","SOLUSD",1772125682165,21.88480123,85.35,85.279,4.07669375]
["bitfinex","SOLUSD",1772125682166,4.33341908,85.329,85.279,4.07669375]
["bitfinex","SOLUSD",1772125682338,4.33341908,85.329,85.281,4.07669375]
["bitfinex","SOLUSD",1772125682856,10.16830287,85.32,85.281,4.07669375]
["bitfinex","SOLUSD",1772125683036,10.16830287,85.31,85.271,4.07669375]
["bitfinex","SOLUSD",1772125683235,10.16830287,85.31,85.263,41.04945873]
["bitfinex","SOLUSD",1772125683236,10.16830287,85.32,85.281,4.07669375]
["bitfinex","SOLUSD",1772125683441,14.50172195,85.33,85.281,4.07669375]
["bitfinex","SOLUSD",1772125684056,11.71934512,85.329,85.291,4.07669375]
["bitfinex","SOLUSD",1772125684255,41.01770792,85.329,85.291,4.07669375]
["bitfinex","SOLUSD",1772125684558,10.16830287,85.35,85.301,4.07669375]
["bitfinex","SOLUSD",1772125684760,11.7165989,85.349,85.311,4.07669375]
["bitfinex","SOLUSD",1772125686262,11.7165989,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1772125686464,4.33341908,85.38,85.331,4.07669375]
["bitfinex","SOLUSD",1772125686644,14.50172195,85.38,85.331,4.07669375]
["bitfinex","SOLUSD",1772125687669,10.16830287,85.37,85.331,4.07669375]
["bitfinex","SOLUSD",1772125688957,11.71385397,85.369,85.333,4.07669375]
["bitfinex","SOLUSD",1772125690260,10.16830287,85.38,85.341,4.32744781]
["bitfinex","SOLUSD",1772125690863,11.71248199,85.379,85.343,4.32744781]
["bitfinex","SOLUSD",1772125692148,10.16830287,85.36,85.327,4.32744781]
["bitfinex","SOLUSD",1772125692355,4.23948726,85.359,85.317,11.72099347]
["bitfinex","SOLUSD",1772125692559,4.23948726,85.349,85.311,11.72176961]
["bitfinex","SOLUSD",1772125692760,11.71661309,85.349,85.314,4.32744781]
["bitfinex","SOLUSD",1772125692949,10.16830287,85.35,85.314,4.32744781]
["bitfinex","SOLUSD",1772125693149,58.31755206,85.42,85.331,4.32744781]
["bitfinex","SOLUSD",1772125693150,26.12151774,85.37,85.331,4.32744781]
["bitfinex","SOLUSD",1772125693370,21.88203048,85.37,85.331,4.32744781]
["bitfinex","SOLUSD",1772125694266,4.23948726,85.359,85.318,4.32744781]
["bitfinex","SOLUSD",1772125694980,4.23948726,85.357,85.319,11.72071871]
["bitfinex","SOLUSD",1772125695885,10.16830287,85.35,85.318,4.32744781]
["bitfinex","SOLUSD",1772125696176,10.16830287,85.36,85.321,4.32744781]
["bitfinex","SOLUSD",1772125696410,4.23948726,85.359,85.321,4.32744781]
["bitfinex","SOLUSD",1772125696869,11.71536352,85.358,85.322,11.7203066]
["bitfinex","SOLUSD",1772125697074,4.23948726,85.357,85.322,11.7203066]
["bitfinex","SOLUSD",1772125697486,4.23948726,85.357,85.285,3.69383402]
["bitfinex","SOLUSD",1772125697487,4.23948726,85.329,85.275,4.32744781]
["bitfinex","SOLUSD",1772125697787,4.23948726,85.319,85.275,4.32744781]
["bitfinex","SOLUSD",1772125698656,10.16830287,85.31,85.275,4.32744781]
["bitfinex","SOLUSD",1772125698965,21.89172815,85.3,85.265,11.72814167]
["bitfinex","SOLUSD",1772125699565,4.23948726,85.31,85.281,4.32744781]
["bitfinex","SOLUSD",1772125699955,15.96152774,85.31,85.281,4.32744781]
["bitfinex","SOLUSD",1772125700169,4.23948726,85.31,85.281,4.32744781]
["bitfinex","SOLUSD",1772125700577,14.40779013,85.31,85.281,4.32744781]
["bitfinex","SOLUSD",1772125700770,4.23948726,85.31,85.281,4.32744781]
["bitfinex","SOLUSD",1772125700975,11.72071871,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1772125701285,15.96020597,85.319,85.283,4.32744781]
["bitfinex","SOLUSD",1772125701463,10.16830287,85.35,85.301,4.32744781]
["bitfinex","SOLUSD",1772125702275,10.16830287,85.35,85.311,4.32744781]
["bitfinex","SOLUSD",1772125703182,10.16830287,85.35,85.313,4.32744781]
["bitfinex","SOLUSD",1772125703490,4.23948726,85.349,85.312,41.02588147]
["bitfinex","SOLUSD",1772125703783,4.23948726,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1772125703973,4.23948726,85.34,85.312,11.72168042]
["bitfinex","SOLUSD",1772125704689,10.16830287,85.37,85.321,2.10332774]
["bitfinex","SOLUSD",1772125705290,10.16830287,85.37,85.323,2.10332774]
["bitfinex","SOLUSD",1772125705664,3.69383402,85.397,85.322,41.0210731]
["bitfinex","SOLUSD",1772125705665,4.23948726,85.395,85.341,2.10332774]
["bitfinex","SOLUSD",1772125705869,4.23948726,85.389,85.341,2.10332774]
["bitfinex","SOLUSD",1772125706784,4.23948726,85.369,85.322,41.0210731]
["bitfinex","SOLUSD",1772125707380,46.83933411,85.399,85.322,11.7203066]
["bitfinex","SOLUSD",1772125707381,4.23948726,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1772125707690,4.23948726,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1772125709178,4.23948726,85.349,85.296,2.10332774]
["bitfinex","SOLUSD",1772125709179,4.23948726,85.349,85.307,11.72234227]
["bitfinex","SOLUSD",1772125710065,4.23948726,85.347,85.31,10.16830287]
["bitfinex","SOLUSD",1772125712086,4.23948726,85.347,85.302,2.10332774]
["bitfinex","SOLUSD",1772125712286,4.23948726,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1772125712471,4.23948726,85.345,85.311,11.72181781]
["bitfinex","SOLUSD",1772125712865,4.23948726,85.368,85.321,2.10332774]
["bitfinex","SOLUSD",1772125713267,4.23948726,85.368,85.33,10.17992125]
["bitfinex","SOLUSD",1772125713494,4.23948726,85.368,85.321,2.10332774]
["bitfinex","SOLUSD",1772125714494,4.23948726,85.366,85.323,2.10332774]
["bitfinex","SOLUSD",1772125714995,4.31131124,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1772125715890,4.31131124,85.349,85.31,10.17992125]
["bitfinex","SOLUSD",1772125716070,4.31131124,85.349,85.304,11.7227797]
["bitfinex","SOLUSD",1772125716471,4.31131124,85.339,85.304,11.7227797]
["bitfinex","SOLUSD",1772125716673,4.31131124,85.339,85.3,11.72327527]
["bitfinex","SOLUSD",1772125717088,4.31131124,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1772125717477,4.31131124,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1772125718091,4.31131124,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1772125718490,4.31131124,85.327,85.287,11.72511637]
["bitfinex","SOLUSD",1772125719092,4.31131124,85.319,85.27,10.17992125]
["bitfinex","SOLUSD",1772125719472,4.31131124,85.309,85.27,10.17992125]
["bitfinex","SOLUSD",1772125719668,4.31131124,85.309,85.267,41.04753303]
["bitfinex","SOLUSD",1772125719872,4.30173685,85.299,85.267,11.72786658]
["bitfinex","SOLUSD",1772125720290,4.30173685,85.299,85.27,10.17992125]
["bitfinex","SOLUSD",1772125720491,4.30173685,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1772125721685,4.30173685,85.309,85.272,2.10332774]
["bitfinex","SOLUSD",1772125721886,57.02970892,85.38,85.271,41.04560752]
["bitfinex","SOLUSD",1772125721887,4.30173685,85.334,85.291,2.10332774]
["bitfinex","SOLUSD",1772125722086,4.30173685,85.329,85.28,12.28324899]
["bitfinex","SOLUSD",1772125722593,4.30173685,85.329,85.29,10.17992125]
["bitfinex","SOLUSD",1772125723292,4.30173685,85.329,85.281,2.10332774]
["bitfinex","SOLUSD",1772125723801,4.30173685,85.327,85.282,41.0403133]
["bitfinex","SOLUSD",1772125723983,4.30173685,85.327,85.29,10.17992125]
["bitfinex","SOLUSD",1772125724383,11.71948246,85.328,85.282,43.14364104]
["bitfinex","SOLUSD",1772125724384,4.30173685,85.319,85.282,43.14364104]
["bitfinex","SOLUSD",1772125725403,4.30173685,85.328,85.291,2.10332774]
["bitfinex","SOLUSD",1772125725598,16.01991337,85.338,85.3,2.10332774]
["bitfinex","SOLUSD",1772125725898,4.30173685,85.337,85.302,2.10332774]
["bitfinex","SOLUSD",1772125726393,11.71754862,85.343,85.302,2.10332774]
["bitfinex","SOLUSD",1772125726587,4.30173685,85.342,85.302,2.10332774]
["bitfinex","SOLUSD",1772125728080,14.4816581,85.36,85.321,2.10332774]
["bitfinex","SOLUSD",1772125728281,4.30173685,85.36,85.321,2.10332774]
["bitfinex","SOLUSD",1772125728798,26.19547929,85.37,85.33,10.17992125]
["bitfinex","SOLUSD",1772125728983,14.4816581,85.37,85.331,2.10332774]
["bitfinex","SOLUSD",1772125729184,4.30173685,85.369,85.331,2.10332774]
["bitfinex","SOLUSD",1772125729695,4.30173685,85.368,85.331,2.10332774]
["bitfinex","SOLUSD",1772125730086,4.30173685,85.368,85.332,11.7189331]
["bitfinex","SOLUSD",1772125730284,4.30173685,85.366,85.332,11.7189331]
["bitfinex","SOLUSD",1772125730513,4.30173685,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1772125730718,4.30173685,85.349,85.307,11.72231084]
["bitfinex","SOLUSD",1772125731008,10.17992125,85.35,85.307,11.72231084]
["bitfinex","SOLUSD",1772125731009,4.30173685,85.339,85.307,11.72231084]
["bitfinex","SOLUSD",1772125731402,4.30173685,85.339,85.31,10.17992125]
["bitfinex","SOLUSD",1772125731786,4.30173685,85.357,85.32,10.17992125]
["bitfinex","SOLUSD",1772125732521,4.30173685,85.355,85.321,11.72044397]
["bitfinex","SOLUSD",1772125733799,4.30173685,85.349,85.313,11.72152336]
["bitfinex","SOLUSD",1772125734705,4.30173685,85.339,85.313,11.72152336]
["bitfinex","SOLUSD",1772125738995,4.30173685,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1772125739219,4.30173685,85.337,85.301,41.03117196]
["bitfinex","SOLUSD",1772125739414,4.30173685,85.349,85.311,2.10332774]
["bitfinex","SOLUSD",1772125739598,4.30173685,85.358,85.321,2.10332774]
["bitfinex","SOLUSD",1772125740503,4.30173685,85.349,85.301,41.03117196]
["bitfinex","SOLUSD",1772125740696,4.30173685,85.347,85.301,41.03117196]
["bitfinex","SOLUSD",1772125741298,4.30173685,85.347,85.31,10.17992125]
["bitfinex","SOLUSD",1772125741513,4.30173685,85.359,85.32,10.17992125]
["bitfinex","SOLUSD",1772125741811,4.30173685,85.359,85.321,2.10332774]
["bitfinex","SOLUSD",1772125742316,4.30173685,85.369,85.331,2.10332774]
["bitfinex","SOLUSD",1772125743396,4.30173685,85.378,85.34,10.17992125]
["bitfinex","SOLUSD",1772125743603,4.30173685,85.388,85.351,2.10332774]
["bitfinex","SOLUSD",1772125743908,4.30173685,85.399,85.36,10.17992125]
["bitfinex","SOLUSD",1772125744623,4.30173685,85.399,85.37,10.17992125]
["bitfinex","SOLUSD",1772125745201,4.30173685,85.419,85.38,12.28324899]
["bitfinex","SOLUSD",1772125745401,4.30173685,85.419,85.39,10.17992125]
["bitfinex","SOLUSD",1772125745612,4.30173685,85.432,85.391,2.10332774]
["bitfinex","SOLUSD",1772125745814,4.30173685,85.429,85.391,2.10332774]
["bitfinex","SOLUSD",1772125746020,4.30173685,85.419,85.381,40.99272671]
["bitfinex","SOLUSD",1772125746199,4.30173685,85.419,85.39,10.17992125]
["bitfinex","SOLUSD",1772125746396,4.30173685,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1772125746708,4.30173685,85.419,85.39,10.17992125]
["bitfinex","SOLUSD",1772125747303,4.30173685,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1772125747501,4.30173685,85.428,85.4,10.17992125]
["bitfinex","SOLUSD",1772125747912,11.70425683,85.439,85.4,10.17992125]
["bitfinex","SOLUSD",1772125747913,4.30173685,85.437,85.4,10.17992125]
["bitfinex","SOLUSD",1772125748106,4.30173685,85.437,85.41,10.17992125]
["bitfinex","SOLUSD",1772125748317,4.30173685,85.475,85.43,10.17992125]
["bitfinex","SOLUSD",1772125748508,12.01342375,85.49,85.431,1.80332774]
["bitfinex","SOLUSD",1772125748509,4.30173685,85.479,85.431,1.80332774]
["bitfinex","SOLUSD",1772125748711,11.6979776,85.485,85.422,1.80332774]
["bitfinex","SOLUSD",1772125748712,4.30173685,85.469,85.422,1.80332774]
["bitfinex","SOLUSD",1772125748912,4.30173685,85.459,85.42,10.17992125]
["bitfinex","SOLUSD",1772125749108,4.30173685,85.459,85.41,10.17992125]
["bitfinex","SOLUSD",1772125749730,4.21986496,85.457,85.411,11.7080938]
["bitfinex","SOLUSD",1772125750021,4.21986496,85.457,85.421,1.80332774]
["bitfinex","SOLUSD",1772125750222,4.21986496,85.457,85.42,10.17992125]
["bitfinex","SOLUSD",1772125750223,4.21986496,85.468,85.42,10.17992125]
["bitfinex","SOLUSD",1772125750427,4.21986496,85.459,85.411,40.97832831]
["bitfinex","SOLUSD",1772125750628,10.17992125,85.43,85.382,1.80332774]
["bitfinex","SOLUSD",1772125750927,4.21986496,85.44,85.41,10.17992125]
["bitfinex","SOLUSD",1772125751112,4.21986496,85.449,85.41,10.17992125]
["bitfinex","SOLUSD",1772125751637,4.21986496,85.448,85.411,11.7080938]
["bitfinex","SOLUSD",1772125752138,4.21986496,85.439,85.38,1.80332774]
["bitfinex","SOLUSD",1772125752312,4.21986496,85.419,85.38,10.17992125]
["bitfinex","SOLUSD",1772125752809,4.21986496,85.419,85.39,10.17992125]
["bitfinex","SOLUSD",1772125753116,4.21986496,85.419,85.38,10.17992125]
["bitfinex","SOLUSD",1772125753721,11.70713432,85.418,85.381,11.71220763]
["bitfinex","SOLUSD",1772125753907,15.92699928,85.418,85.381,11.71220763]
["bitfinex","SOLUSD",1772125754110,4.21986496,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1772125754815,4.21986496,85.417,85.381,40.99272671]
["bitfinex","SOLUSD",1772125755020,4.21986496,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1772125755729,11.70740844,85.416,85.381,11.71220763]
["bitfinex","SOLUSD",1772125756230,4.21986496,85.415,85.38,10.17992125]
["bitfinex","SOLUSD",1772125756432,4.21986496,85.415,85.361,3.69383402]
["bitfinex","SOLUSD",1772125756433,4.21986496,85.409,85.36,10.17992125]
["bitfinex","SOLUSD",1772125757134,4.21986496,85.409,85.361,1.80332774]
["bitfinex","SOLUSD",1772125757320,4.21986496,85.399,85.36,10.17992125]
["bitfinex","SOLUSD",1772125757918,11.7098761,85.398,85.353,1.80332774]
["bitfinex","SOLUSD",1772125758236,4.21986496,85.389,85.36,10.17992125]
["bitfinex","SOLUSD",1772125758842,4.21986496,85.399,85.36,10.17992125]
["bitfinex","SOLUSD",1772125759521,4.21986496,85.399,85.351,1.80332774]
["bitfinex","SOLUSD",1772125759827,4.21986496,85.389,85.343,11.71742263]
["bitfinex","SOLUSD",1772125760025,4.21986496,85.369,85.333,11.71878296]
["bitfinex","SOLUSD",1772125760213,10.17992125,85.36,85.333,11.71878296]
["bitfinex","SOLUSD",1772125760417,4.21986496,85.359,85.324,11.72003187]
["bitfinex","SOLUSD",1772125760916,10.17992125,85.35,85.304,3.69383402]
["bitfinex","SOLUSD",1772125761223,4.21986496,85.349,85.306,1.80332774]
["bitfinex","SOLUSD",1772125761543,4.21986496,85.349,85.31,10.17992125]
["bitfinex","SOLUSD",1772125762021,4.21986496,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1772125762922,4.21986496,85.369,85.33,10.17992125]
["bitfinex","SOLUSD",1772125764544,4.21986496,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1772125764754,4.21986496,85.367,85.327,11.7195822]
["bitfinex","SOLUSD",1772125765121,11.71343883,85.373,85.331,1.80332774]
["bitfinex","SOLUSD",1772125765319,4.21986496,85.372,85.331,1.80332774]
["bitfinex","SOLUSD",1772125766233,163.3,85.414,85.331,1.80332774]
["bitfinex","SOLUSD",1772125766234,4.21986496,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772125766539,4.21986496,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1772125766844,4.21986496,85.359,85.318,11.72085609]
["bitfinex","SOLUSD",1772125767020,4.21986496,85.349,85.318,11.72085609]
["bitfinex","SOLUSD",1772125769441,4.21986496,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1772125770632,4.21986496,85.345,85.311,11.72181781]
["bitfinex","SOLUSD",1772125772938,46.83196803,85.412,85.33,10.17992125]
["bitfinex","SOLUSD",1772125772939,4.21986496,85.356,85.33,10.17992125]
["bitfinex","SOLUSD",1772125773144,11.71385397,85.369,85.33,10.17992125]
["bitfinex","SOLUSD",1772125773145,4.21986496,85.366,85.33,10.17992125]
["bitfinex","SOLUSD",1772125774548,4.21986496,85.364,85.331,11.71907044]
["bitfinex","SOLUSD",1772125775352,3.69383402,85.401,85.331,11.71907044]
["bitfinex","SOLUSD",1772125775353,4.4017036,85.377,85.35,10.17900465]
["bitfinex","SOLUSD",1772125775730,4.4017036,85.377,85.34,10.17900465]
["bitfinex","SOLUSD",1772125776062,4.4017036,85.377,85.35,10.17900465]
["bitfinex","SOLUSD",1772125776735,4.4017036,85.377,85.311,1.17218178]
["bitfinex","SOLUSD",1772125776736,4.4017036,85.401,85.37,10.17900465]
["bitfinex","SOLUSD",1772125777259,4.4017036,85.401,85.361,1.80332774]
["bitfinex","SOLUSD",1772125778160,4.4017036,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1772125779027,4.4017036,85.399,85.363,1.80332774]
["bitfinex","SOLUSD",1772125779223,4.4017036,85.399,85.37,10.17900465]
["bitfinex","SOLUSD",1772125779441,4.4017036,85.399,85.363,1.80332774]
["bitfinex","SOLUSD",1772125780036,4.4017036,85.399,85.37,10.17900465]
["bitfinex","SOLUSD",1772125780237,4.12770998,85.409,85.372,1.80332774]
["bitfinex","SOLUSD",1772125780433,4.12770998,85.409,85.38,10.17900465]
["bitfinex","SOLUSD",1772125780749,15.83607795,85.409,85.372,1.80332774]
["bitfinex","SOLUSD",1772125780955,4.12770998,85.409,85.372,1.80332774]
["bitfinex","SOLUSD",1772125781454,4.12770998,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772125781653,4.12770998,85.409,85.364,3.69383402]
["bitfinex","SOLUSD",1772125781953,4.12770998,85.409,85.362,11.71481455]
["bitfinex","SOLUSD",1772125782155,4.12770998,85.409,85.372,1.80332774]
["bitfinex","SOLUSD",1772125782452,4.12770998,85.408,85.371,11.71357955]
["bitfinex","SOLUSD",1772125782752,4.12770998,85.399,85.36,10.17900465]
["bitfinex","SOLUSD",1772125782928,4.12770998,85.399,85.37,10.17900465]
["bitfinex","SOLUSD",1772125783451,4.12770998,85.399,85.36,10.17900465]
["bitfinex","SOLUSD",1772125783656,11.7098761,85.398,85.361,11.71495179]
["bitfinex","SOLUSD",1772125783835,4.12770998,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1772125785151,4.12770998,85.395,85.361,11.71495179]
["bitfinex","SOLUSD",1772125786155,4.12770998,85.395,85.37,10.17900465]
["bitfinex","SOLUSD",1772125786459,4.12770998,85.395,85.361,41.00233127]
["bitfinex","SOLUSD",1772125788147,4.12770998,85.395,85.37,10.17900465]
["bitfinex","SOLUSD",1772125789246,4.12770998,85.395,85.362,1.80332774]
["bitfinex","SOLUSD",1772125789546,4.12770998,85.379,85.34,3.69383402]
["bitfinex","SOLUSD",1772125789929,4.12770998,85.379,85.34,13.87283867]
["bitfinex","SOLUSD",1772125790132,10.17900465,85.37,85.34,3.69383402]
["bitfinex","SOLUSD",1772125790333,4.12770998,85.369,85.337,11.71824648]
["bitfinex","SOLUSD",1772125791026,4.12770998,85.359,85.32,10.17900465]
["bitfinex","SOLUSD",1772125791229,4.12770998,85.349,85.32,10.17900465]
["bitfinex","SOLUSD",1772125791431,4.12770998,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1772125792457,199.0772185,85.394,85.322,1.80332774]
["bitfinex","SOLUSD",1772125792458,4.12770998,85.358,85.322,1.80332774]
["bitfinex","SOLUSD",1772125792642,4.12770998,85.379,85.34,10.17900465]
["bitfinex","SOLUSD",1772125793451,11.71261917,85.378,85.337,11.71824648]
["bitfinex","SOLUSD",1772125793657,4.12770998,85.377,85.337,11.71824648]
["bitfinex","SOLUSD",1772125793855,4.12770998,85.369,85.337,11.71824648]
["bitfinex","SOLUSD",1772125795152,4.12770998,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1772125795361,4.12770998,85.367,85.331,13.52239818]
["bitfinex","SOLUSD",1772125795653,10.17900465,85.37,85.332,1.80332774]
["bitfinex","SOLUSD",1772125795861,4.12770998,85.397,85.351,1.80332774]
["bitfinex","SOLUSD",1772125796360,4.12770998,85.389,85.351,1.80332774]
["bitfinex","SOLUSD",1772125796561,4.12770998,85.389,85.343,3.69383402]
["bitfinex","SOLUSD",1772125796854,4.12770998,85.369,85.334,3.69383402]
["bitfinex","SOLUSD",1772125797444,4.12770998,85.367,85.335,11.71852112]
["bitfinex","SOLUSD",1772125799358,4.12770998,85.365,85.325,11.71989452]
["bitfinex","SOLUSD",1772125799835,4.12770998,85.365,85.33,10.17900465]
["bitfinex","SOLUSD",1772125800447,4.12770998,85.365,85.34,10.17900465]
["bitfinex","SOLUSD",1772125800844,58.54873241,85.399,85.325,41.01963082]
["bitfinex","SOLUSD",1772125800845,4.12770998,85.386,85.351,1.80332774]
["bitfinex","SOLUSD",1772125801056,4.12770998,85.395,85.37,10.17900465]
["bitfinex","SOLUSD",1772125801266,4.12770998,85.438,85.37,10.17900465]
["bitfinex","SOLUSD",1772125801451,4.12770998,85.409,85.37,10.17900465]
["bitfinex","SOLUSD",1772125801779,4.12770998,85.409,85.369,11.71385397]
["bitfinex","SOLUSD",1772125802358,4.12770998,85.409,85.37,10.17900465]
["bitfinex","SOLUSD",1772125802859,4.12770998,85.409,85.369,11.71385397]
["bitfinex","SOLUSD",1772125803044,4.12770998,85.409,85.37,10.17900465]
["bitfinex","SOLUSD",1772125803249,4.12770998,85.409,85.371,1.80332774]
["bitfinex","SOLUSD",1772125803551,4.12770998,85.409,85.38,10.17900465]
["bitfinex","SOLUSD",1772125803751,29.26522844,85.426,85.372,40.9970482]
["bitfinex","SOLUSD",1772125803752,4.12770998,85.419,85.39,10.17900465]
["bitfinex","SOLUSD",1772125804662,4.12770998,85.428,85.4,10.17900465]
["bitfinex","SOLUSD",1772125804861,29.25761711,85.448,85.372,99.56425993]
["bitfinex","SOLUSD",1772125804862,4.12770998,85.439,85.42,10.17900465]
["bitfinex","SOLUSD",1772125805041,4.12770998,85.439,85.41,10.17900465]
["bitfinex","SOLUSD",1772125805549,4.12770998,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1772125807056,4.12770998,85.438,85.362,1.80332774]
["bitfinex","SOLUSD",1772125807257,10.17900465,85.39,85.35,10.17900465]
["bitfinex","SOLUSD",1772125807465,4.12770998,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1772125807663,4.12770998,85.369,85.33,10.17900465]
["bitfinex","SOLUSD",1772125807866,4.12770998,85.381,85.35,10.17900465]
["bitfinex","SOLUSD",1772125808367,4.12770998,85.381,85.36,10.17900465]
["bitfinex","SOLUSD",1772125808571,4.12770998,85.392,85.37,10.17900465]
["bitfinex","SOLUSD",1772125809170,4.12770998,85.392,85.36,10.17900465]
["bitfinex","SOLUSD",1772125809171,4.12770998,85.391,85.36,10.17900465]
["bitfinex","SOLUSD",1772125809365,4.12770998,85.391,85.353,3.69383402]
["bitfinex","SOLUSD",1772125809560,4.12770998,85.391,85.36,10.17900465]
["bitfinex","SOLUSD",1772125809763,4.32580649,85.39,85.36,10.17900465]
["bitfinex","SOLUSD",1772125810358,4.32580649,85.401,85.37,10.17900465]
["bitfinex","SOLUSD",1772125810554,4.32580649,85.421,85.39,10.17900465]
["bitfinex","SOLUSD",1772125810749,4.32580649,85.421,85.4,10.17900465]
["bitfinex","SOLUSD",1772125811151,4.32580649,85.421,85.39,10.17900465]
["bitfinex","SOLUSD",1772125811350,4.32580649,85.419,85.39,10.17900465]
["bitfinex","SOLUSD",1772125812057,4.32580649,85.43,85.41,10.17900465]
["bitfinex","SOLUSD",1772125812250,46.79072652,85.488,85.387,1.80332774]
["bitfinex","SOLUSD",1772125812460,10.17900465,85.47,85.42,10.17900465]
["bitfinex","SOLUSD",1772125812665,10.17900465,85.47,85.43,10.17900465]
["bitfinex","SOLUSD",1772125812873,10.17900465,85.47,85.42,10.17900465]
["bitfinex","SOLUSD",1772125813052,10.17900465,85.44,85.395,11.71028748]
["bitfinex","SOLUSD",1772125813373,10.17900465,85.43,85.382,4.4413021]
["bitfinex","SOLUSD",1772125813575,10.17900465,85.43,85.384,3.69383402]
["bitfinex","SOLUSD",1772125813756,10.17900465,85.43,85.39,10.17900465]
["bitfinex","SOLUSD",1772125814268,4.32580649,85.429,85.39,10.17900465]
["bitfinex","SOLUSD",1772125814860,4.32580649,85.439,85.4,10.17900465]
["bitfinex","SOLUSD",1772125815173,4.32580649,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1772125815780,3.69383402,85.472,85.401,11.70946476]
["bitfinex","SOLUSD",1772125815781,4.32580649,85.447,85.41,10.17900465]
["bitfinex","SOLUSD",1772125815960,4.32580649,85.445,85.41,10.17900465]
["bitfinex","SOLUSD",1772125816456,4.32580649,85.439,85.4,10.17900465]
["bitfinex","SOLUSD",1772125816856,4.32580649,85.419,85.372,4.4413021]
["bitfinex","SOLUSD",1772125817069,4.32580649,85.407,85.37,10.17900465]
["bitfinex","SOLUSD",1772125817354,4.32580649,85.407,85.37,21.89270829]
["bitfinex","SOLUSD",1772125817658,4.32580649,85.407,85.37,10.17900465]
["bitfinex","SOLUSD",1772125818060,4.32580649,85.407,85.35,29.29104191]
["bitfinex","SOLUSD",1772125818061,4.32580649,85.399,85.347,4.4413021]
["bitfinex","SOLUSD",1772125818264,4.32580649,85.399,85.36,10.17900465]
["bitfinex","SOLUSD",1772125818462,4.32580649,85.399,85.35,10.17900465]
["bitfinex","SOLUSD",1772125818676,4.32580649,85.399,85.36,10.17900465]
["bitfinex","SOLUSD",1772125818890,4.32580649,85.399,85.37,10.17900465]
["bitfinex","SOLUSD",1772125819169,4.32580649,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1772125819377,4.32580649,85.407,85.38,10.17900465]
["bitfinex","SOLUSD",1772125819557,4.32580649,85.407,85.372,4.4413021]
["bitfinex","SOLUSD",1772125820157,4.32580649,85.407,85.371,40.99752843]
["bitfinex","SOLUSD",1772125820483,21.88729274,85.41,85.362,4.4413021]
["bitfinex","SOLUSD",1772125820484,4.32580649,85.399,85.365,11.71440096]
["bitfinex","SOLUSD",1772125820980,4.32580649,85.409,85.37,14.62030675]
["bitfinex","SOLUSD",1772125821677,4.32580649,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1772125822779,4.32580649,85.418,85.381,4.4413021]
["bitfinex","SOLUSD",1772125823281,4.32580649,85.429,85.391,4.4413021]
["bitfinex","SOLUSD",1772125823478,4.32580649,85.429,85.39,10.17900465]
["bitfinex","SOLUSD",1772125823775,4.32580649,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1772125824163,4.32580649,85.427,85.386,11.71148042]
["bitfinex","SOLUSD",1772125824562,4.32580649,85.419,85.386,11.71148042]
["bitfinex","SOLUSD",1772125824772,4.32580649,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772125824968,4.32580649,85.409,85.38,10.17900465]
["bitfinex","SOLUSD",1772125825166,4.32580649,85.419,85.381,4.4413021]
["bitfinex","SOLUSD",1772125825355,4.32580649,85.419,85.39,10.17900465]
["bitfinex","SOLUSD",1772125825875,4.32580649,85.417,85.382,16.15337255]
["bitfinex","SOLUSD",1772125826078,4.32580649,85.417,85.366,3.69383402]
["bitfinex","SOLUSD",1772125826079,4.32580649,85.417,85.376,11.71285254]
["bitfinex","SOLUSD",1772125826277,4.32580649,85.417,85.38,10.17900465]
["bitfinex","SOLUSD",1772125826983,4.32580649,85.409,85.376,11.71285254]
["bitfinex","SOLUSD",1772125827181,4.32580649,85.399,85.368,11.71399119]
["bitfinex","SOLUSD",1772125827476,4.32580649,85.399,85.357,4.4413021]
["bitfinex","SOLUSD",1772125827477,4.32580649,85.389,85.322,4.4413021]
["bitfinex","SOLUSD",1772125827679,11.71399119,85.368,85.332,11.7189331]
["bitfinex","SOLUSD",1772125827869,4.32580649,85.367,85.332,11.7189331]
["bitfinex","SOLUSD",1772125828791,4.32580649,85.359,85.326,11.71965353]
["bitfinex","SOLUSD",1772125829580,4.32580649,85.379,85.331,4.4413021]
["bitfinex","SOLUSD",1772125829788,10.17900465,85.37,85.333,4.4413021]
["bitfinex","SOLUSD",1772125829997,4.32580649,85.372,85.34,10.17900465]
["bitfinex","SOLUSD",1772125830295,4.32580649,85.372,85.333,4.4413021]
["bitfinex","SOLUSD",1772125830467,14.50481114,85.37,85.333,4.4413021]
["bitfinex","SOLUSD",1772125830784,4.32580649,85.369,85.333,4.4413021]
["bitfinex","SOLUSD",1772125830988,4.32580649,85.359,85.323,8.13513612]
["bitfinex","SOLUSD",1772125831167,4.32580649,85.359,85.318,11.72076461]
["bitfinex","SOLUSD",1772125831488,4.32580649,85.359,85.32,10.17900465]
["bitfinex","SOLUSD",1772125831871,4.32580649,85.349,85.314,11.72140563]
["bitfinex","SOLUSD",1772125832571,4.32580649,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1772125832987,4.32580649,85.319,85.281,4.4413021]
["bitfinex","SOLUSD",1772125833175,4.32580649,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1772125833363,4.32580649,85.309,85.28,0.2]
["bitfinex","SOLUSD",1772125833563,4.32580649,85.357,85.3,10.17900465]
["bitfinex","SOLUSD",1772125833776,4.32580649,85.339,85.301,4.4413021]
["bitfinex","SOLUSD",1772125833985,4.32580649,85.337,85.302,11.72305455]
["bitfinex","SOLUSD",1772125834191,4.32580649,85.319,85.283,3.69383402]
["bitfinex","SOLUSD",1772125834688,41.01338207,85.338,85.283,3.69383402]
["bitfinex","SOLUSD",1772125834689,4.32580649,85.329,85.291,4.4413021]
["bitfinex","SOLUSD",1772125835481,4.32580649,85.329,85.282,11.7258038]
["bitfinex","SOLUSD",1772125835787,4.32580649,85.329,85.28,10.37900465]
["bitfinex","SOLUSD",1772125835788,4.33345626,85.319,85.28,0.2]
["bitfinex","SOLUSD",1772125835990,46.86600396,85.35,85.281,11.72594129]
["bitfinex","SOLUSD",1772125835991,4.33345626,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772125836381,4.33345626,85.329,85.29,10.17900465]
["bitfinex","SOLUSD",1772125836578,10.17900465,85.33,85.29,10.17900465]
["bitfinex","SOLUSD",1772125836579,4.33345626,85.325,85.29,10.17900465]
["bitfinex","SOLUSD",1772125836786,4.33345626,85.333,85.301,4.10543348]
["bitfinex","SOLUSD",1772125837784,4.33345626,85.329,85.284,7.7992675]
["bitfinex","SOLUSD",1772125837964,4.33345626,85.329,85.285,4.10543348]
["bitfinex","SOLUSD",1772125838371,4.33345626,85.338,85.301,4.10543348]
["bitfinex","SOLUSD",1772125838588,11.71580154,85.355,85.32,10.18671727]
["bitfinex","SOLUSD",1772125838792,4.33345626,85.357,85.32,10.18671727]
["bitfinex","SOLUSD",1772125840284,4.33345626,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1772125840783,93.6455781,85.429,85.34,10.18671727]
["bitfinex","SOLUSD",1772125840987,10.18671727,85.39,85.341,4.08139195]
["bitfinex","SOLUSD",1772125841170,10.18671727,85.39,85.321,41.02155389]
["bitfinex","SOLUSD",1772125841171,10.18671727,85.39,85.351,4.08139195]
["bitfinex","SOLUSD",1772125841570,10.18671727,85.39,85.342,4.08139195]
["bitfinex","SOLUSD",1772125841780,10.18671727,85.39,85.351,4.08139195]
["bitfinex","SOLUSD",1772125842184,10.18671727,85.38,85.34,10.18671727]
["bitfinex","SOLUSD",1772125842491,10.18671727,85.39,85.341,11.71769723]
["bitfinex","SOLUSD",1772125842677,10.18671727,85.39,85.341,15.79908918]
["bitfinex","SOLUSD",1772125842878,10.18671727,85.38,85.342,4.08139195]
["bitfinex","SOLUSD",1772125843079,4.33535386,85.379,85.342,4.08139195]
["bitfinex","SOLUSD",1772125844497,4.33535386,85.379,85.343,15.79881458]
["bitfinex","SOLUSD",1772125844796,4.33535386,85.379,85.34,10.18671727]
["bitfinex","SOLUSD",1772125844797,4.33535386,85.377,85.334,3.69383402]
["bitfinex","SOLUSD",1772125844991,4.33535386,85.359,85.32,4.08139195]
["bitfinex","SOLUSD",1772125845178,4.33535386,85.359,85.311,4.08139195]
["bitfinex","SOLUSD",1772125845488,4.33535386,85.359,85.268,46.91072255]
["bitfinex","SOLUSD",1772125845489,4.33535386,85.359,85.321,4.08139195]
["bitfinex","SOLUSD",1772125845895,4.33535386,85.369,85.331,4.08139195]
["bitfinex","SOLUSD",1772125846091,4.33535386,85.369,85.34,14.26810922]
["bitfinex","SOLUSD",1772125846279,11.71261917,85.378,85.341,4.08139195]
["bitfinex","SOLUSD",1772125846280,16.04797303,85.378,85.341,4.08139195]
["bitfinex","SOLUSD",1772125846481,4.33535386,85.377,85.342,11.71755993]
["bitfinex","SOLUSD",1772125846681,4.33535386,85.377,85.343,4.08139195]
["bitfinex","SOLUSD",1772125847292,4.33535386,85.369,85.338,11.71807457]
["bitfinex","SOLUSD",1772125847797,4.33535386,85.378,85.341,4.08139195]
["bitfinex","SOLUSD",1772125848893,4.33535386,85.391,85.351,4.08139195]
["bitfinex","SOLUSD",1772125849086,40.97832831,85.411,85.361,4.08139195]
["bitfinex","SOLUSD",1772125849087,10.18671727,85.4,85.361,4.08139195]
["bitfinex","SOLUSD",1772125849492,4.33535386,85.399,85.361,4.08139195]
["bitfinex","SOLUSD",1772125849683,4.33535386,85.399,85.351,4.08139195]
["bitfinex","SOLUSD",1772125849877,4.33535386,85.399,85.36,10.18671727]
["bitfinex","SOLUSD",1772125850186,4.33535386,85.399,85.361,4.08139195]
["bitfinex","SOLUSD",1772125851001,4.33535386,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1772125852380,4.33535386,85.389,85.35,4.08139195]
["bitfinex","SOLUSD",1772125852580,4.33535386,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1772125852978,4.33535386,85.387,85.352,4.08139195]
["bitfinex","SOLUSD",1772125855899,16.04687565,85.386,85.353,15.79744176]
["bitfinex","SOLUSD",1772125856210,4.33535386,85.385,85.349,11.71652057]
["bitfinex","SOLUSD",1772125857108,4.33535386,85.385,85.351,4.08139195]
["bitfinex","SOLUSD",1772125857811,16.04714998,85.384,85.352,11.71618708]
["bitfinex","SOLUSD",1772125858003,4.33535386,85.383,85.352,11.71618708]
["bitfinex","SOLUSD",1772125858709,4.33535386,85.379,85.341,4.08139195]
["bitfinex","SOLUSD",1772125859711,4.33535386,85.379,85.34,11.71773587]
["bitfinex","SOLUSD",1772125859891,4.33535386,85.367,85.332,11.7189331]
["bitfinex","SOLUSD",1772125860214,11.71399119,85.368,85.32,29.30111901]
["bitfinex","SOLUSD",1772125860215,4.33535386,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1772125860597,4.33535386,85.359,85.321,4.08139195]
["bitfinex","SOLUSD",1772125860598,4.33535386,85.349,85.309,4.08139195]
["bitfinex","SOLUSD",1772125860909,4.33535386,85.358,85.32,14.26810922]
["bitfinex","SOLUSD",1772125861412,4.33535386,85.358,85.321,4.08139195]
["bitfinex","SOLUSD",1772125861711,4.33535386,85.367,85.331,4.08139195]
["bitfinex","SOLUSD",1772125862085,29.28161789,85.378,85.341,4.08139195]
["bitfinex","SOLUSD",1772125862086,11.7134651,85.372,85.341,4.08139195]
["bitfinex","SOLUSD",1772125862291,46.83915137,85.399,85.332,11.7189331]
["bitfinex","SOLUSD",1772125862292,4.33535386,85.397,85.36,14.26810922]
["bitfinex","SOLUSD",1772125862484,16.04548691,85.397,85.361,4.08139195]
["bitfinex","SOLUSD",1772125863197,4.33535386,85.389,85.351,4.08139195]
["bitfinex","SOLUSD",1772125863812,4.33535386,85.379,85.339,4.08139195]
["bitfinex","SOLUSD",1772125864014,4.33535386,85.377,85.339,4.08139195]
["bitfinex","SOLUSD",1772125864405,4.33535386,85.377,85.34,21.90455181]
["bitfinex","SOLUSD",1772125864713,4.33535386,85.377,85.341,4.08139195]
["bitfinex","SOLUSD",1772125865488,11.71261917,85.378,85.341,4.08139195]
["bitfinex","SOLUSD",1772125865695,4.33535386,85.387,85.351,4.08139195]
["bitfinex","SOLUSD",1772125865890,4.33535386,85.397,85.351,4.08139195]
["bitfinex","SOLUSD",1772125866095,11.71015035,85.396,85.353,4.08139195]
["bitfinex","SOLUSD",1772125866316,4.33535386,85.395,85.353,4.08139195]
["bitfinex","SOLUSD",1772125866695,4.33535386,85.395,85.36,10.18671727]
["bitfinex","SOLUSD",1772125866917,4.33535386,85.395,85.361,4.08139195]
["bitfinex","SOLUSD",1772125867309,4.33535386,85.393,85.362,11.71481455]
["bitfinex","SOLUSD",1772125868317,11.71042461,85.394,85.363,4.08139195]
["bitfinex","SOLUSD",1772125868613,11.70981725,85.399,85.363,4.08139195]
["bitfinex","SOLUSD",1772125868793,4.33535386,85.403,85.363,4.08139195]
["bitfinex","SOLUSD",1772125868994,11.70865518,85.407,85.381,4.08139195]
["bitfinex","SOLUSD",1772125869212,4.33535386,85.406,85.364,4.08139195]
["bitfinex","SOLUSD",1772125869709,4.32596889,85.404,85.365,11.71440285]
["bitfinex","SOLUSD",1772125869914,11.70891633,85.405,85.371,4.30811488]
["bitfinex","SOLUSD",1772125870107,11.70762585,85.415,85.381,4.30811488]
["bitfinex","SOLUSD",1772125870896,11.89074256,85.45,85.365,41.00040999]
["bitfinex","SOLUSD",1772125870897,4.32596889,85.433,85.391,4.30811488]
["bitfinex","SOLUSD",1772125871101,4.32596889,85.433,85.365,103.2662583]
["bitfinex","SOLUSD",1772125871102,10.18671727,85.45,85.401,4.30811488]
["bitfinex","SOLUSD",1772125871315,11.7028871,85.449,85.411,4.30811488]
["bitfinex","SOLUSD",1772125871813,11.7028871,85.449,85.41,10.18671727]
["bitfinex","SOLUSD",1772125871814,4.32596889,85.449,85.413,4.30811488]
["bitfinex","SOLUSD",1772125874116,11.70302406,85.448,85.413,4.30811488]
["bitfinex","SOLUSD",1772125874819,16.02899295,85.448,85.413,4.30811488]
["bitfinex","SOLUSD",1772125875007,16.02899295,85.448,85.414,11.70768258]
["bitfinex","SOLUSD",1772125875215,11.70302406,85.448,85.415,4.30811488]
["bitfinex","SOLUSD",1772125875518,4.32596889,85.447,85.409,11.70828542]
["bitfinex","SOLUSD",1772125875817,4.32596889,85.447,85.411,4.30811488]
["bitfinex","SOLUSD",1772125876317,11.70302406,85.448,85.413,4.30811488]
["bitfinex","SOLUSD",1772125876813,4.32596889,85.439,85.394,4.30811488]
["bitfinex","SOLUSD",1772125877715,4.32596889,85.439,85.401,4.30811488]
["bitfinex","SOLUSD",1772125878017,4.32596889,85.448,85.411,4.30811488]
["bitfinex","SOLUSD",1772125878211,4.32596889,85.448,85.421,11.70672317]
["bitfinex","SOLUSD",1772125878394,11.70316102,85.447,85.421,11.70672317]
["bitfinex","SOLUSD",1772125880513,11.70316102,85.447,85.42,4.30811488]
["bitfinex","SOLUSD",1772125880717,16.02912991,85.447,85.42,4.30811488]
["bitfinex","SOLUSD",1772125882094,16.02912991,85.447,85.421,11.70672317]
["bitfinex","SOLUSD",1772125882611,16.02912991,85.447,85.42,4.30811488]
["bitfinex","SOLUSD",1772125882813,16.02912991,85.447,85.417,11.70723843]
["bitfinex","SOLUSD",1772125882814,4.32596889,85.446,85.417,11.70723843]
["bitfinex","SOLUSD",1772125883197,11.70316102,85.447,85.418,4.30811488]
["bitfinex","SOLUSD",1772125883399,4.32596889,85.465,85.421,4.30811488]
["bitfinex","SOLUSD",1772125883599,4.32596889,85.469,85.431,4.30811488]
["bitfinex","SOLUSD",1772125884098,10.18671727,85.46,85.431,4.30811488]
["bitfinex","SOLUSD",1772125884312,14.51268616,85.46,85.431,4.30811488]
["bitfinex","SOLUSD",1772125885621,11.70151768,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1772125886201,11.70151768,85.459,85.417,29.26817846]
["bitfinex","SOLUSD",1772125886202,4.32596889,85.449,85.422,4.30811488]
["bitfinex","SOLUSD",1772125886804,4.32596889,85.449,85.423,11.70644908]
["bitfinex","SOLUSD",1772125887809,16.02892425,85.449,85.423,16.01456396]
["bitfinex","SOLUSD",1772125888128,4.32596889,85.439,85.402,4.30811488]
["bitfinex","SOLUSD",1772125889335,40.96017311,85.449,85.393,4.30811488]
["bitfinex","SOLUSD",1772125889336,4.32596889,85.429,85.393,4.30811488]
["bitfinex","SOLUSD",1772125889945,11.70576391,85.428,85.393,4.30811488]
["bitfinex","SOLUSD",1772125890235,46.7916955,85.486,85.411,4.30811488]
["bitfinex","SOLUSD",1772125890236,11.70329798,85.446,85.411,4.30811488]
["bitfinex","SOLUSD",1772125890726,4.32596889,85.445,85.411,4.30811488]
["bitfinex","SOLUSD",1772125891619,4.32596889,85.443,85.411,4.30811488]
["bitfinex","SOLUSD",1772125891929,4.32596889,85.429,85.391,4.30811488]
["bitfinex","SOLUSD",1772125892129,11.70357193,85.444,85.401,4.30811488]
["bitfinex","SOLUSD",1772125892434,11.70357193,85.444,85.411,4.30811488]
["bitfinex","SOLUSD",1772125892730,11.70310401,85.448,85.421,4.30811488]
["bitfinex","SOLUSD",1772125893408,4.32596889,85.447,85.403,3.69383402]
["bitfinex","SOLUSD",1772125893607,10.18671727,85.44,85.405,4.30811488]
["bitfinex","SOLUSD",1772125894424,4.32596889,85.445,85.411,4.30811488]
["bitfinex","SOLUSD",1772125896030,40.96250175,85.444,85.411,4.30811488]
["bitfinex","SOLUSD",1772125896327,4.22752677,85.454,85.421,4.08189379]
["bitfinex","SOLUSD",1772125896529,11.70097001,85.463,85.421,4.08189379]
["bitfinex","SOLUSD",1772125896714,11.70097001,85.463,85.43,10.18671727]
["bitfinex","SOLUSD",1772125896919,11.70097001,85.463,85.431,4.08189379]
["bitfinex","SOLUSD",1772125897831,11.70014859,85.469,85.433,4.08189379]
["bitfinex","SOLUSD",1772125898020,4.22752677,85.468,85.433,4.08189379]
["bitfinex","SOLUSD",1772125899020,11.70014859,85.469,85.433,4.08189379]
["bitfinex","SOLUSD",1772125899431,10.15667589,85.46,85.433,4.08189379]
["bitfinex","SOLUSD",1772125900336,11.70151768,85.459,85.433,4.08189379]
["bitfinex","SOLUSD",1772125901030,4.43764941,85.458,85.424,4.36834623]
["bitfinex","SOLUSD",1772125901341,4.43764941,85.449,85.415,4.36834623]
["bitfinex","SOLUSD",1772125901823,4.43764941,85.458,85.421,4.36834623]
["bitfinex","SOLUSD",1772125902228,11.70179154,85.457,85.422,11.70658612]
["bitfinex","SOLUSD",1772125902430,11.70179154,85.457,85.423,4.36834623]
["bitfinex","SOLUSD",1772125902631,40.9562704,85.457,85.423,4.36834623]
["bitfinex","SOLUSD",1772125902943,4.43764941,85.456,85.423,4.36834623]
["bitfinex","SOLUSD",1772125903112,4.43764941,85.449,85.423,4.36834623]
["bitfinex","SOLUSD",1772125905143,11.70302406,85.448,85.423,4.36834623]
["bitfinex","SOLUSD",1772125906041,11.70246658,85.453,85.423,4.36834623]
["bitfinex","SOLUSD",1772125907739,4.43764941,85.452,85.423,4.36834623]
["bitfinex","SOLUSD",1772125907928,4.43764941,85.449,85.415,4.36834623]
["bitfinex","SOLUSD",1772125908326,4.43764941,85.465,85.421,4.36834623]
["bitfinex","SOLUSD",1772125908733,4.43764941,85.459,85.421,4.36834623]
["bitfinex","SOLUSD",1772125910342,4.43764941,85.457,85.423,4.36834623]
["bitfinex","SOLUSD",1772125910546,58.49492933,85.478,85.423,4.36834623]
["bitfinex","SOLUSD",1772125910547,11.70028548,85.468,85.423,4.36834623]
["bitfinex","SOLUSD",1772125910840,11.70028548,85.468,85.431,4.36834623]
["bitfinex","SOLUSD",1772125912040,16.13793489,85.468,85.431,4.36834623]
["bitfinex","SOLUSD",1772125912247,16.13793489,85.468,85.432,11.70521584]
["bitfinex","SOLUSD",1772125912451,16.13793489,85.468,85.433,4.36834623]
["bitfinex","SOLUSD",1772125912854,3.79269139,85.46,85.422,4.36834623]
["bitfinex","SOLUSD",1772125913037,4.43764941,85.452,85.421,4.36834623]
["bitfinex","SOLUSD",1772125913749,8.2303408,85.46,85.421,4.36834623]
["bitfinex","SOLUSD",1772125914047,4.43764941,85.459,85.421,4.36834623]
["bitfinex","SOLUSD",1772125914443,4.43764941,85.469,85.431,4.36834623]
["bitfinex","SOLUSD",1772125915235,40.94716645,85.476,85.431,4.36834623]
["bitfinex","SOLUSD",1772125915236,4.43764941,85.459,85.431,4.36834623]
["bitfinex","SOLUSD",1772125915627,4.43764941,85.459,85.419,4.36834623]
["bitfinex","SOLUSD",1772125915829,4.43764941,85.449,85.419,4.36834623]
["bitfinex","SOLUSD",1772125916450,11.70302406,85.448,85.419,4.36834623]
["bitfinex","SOLUSD",1772125918646,4.43764941,85.447,85.419,4.36834623]
["bitfinex","SOLUSD",1772125918854,40.96058421,85.448,85.419,4.36834623]
["bitfinex","SOLUSD",1772125919231,11.70302406,85.448,85.419,4.36834623]
["bitfinex","SOLUSD",1772125919739,16.14067347,85.448,85.419,4.36834623]
["bitfinex","SOLUSD",1772125920136,4.43764941,85.447,85.419,4.36834623]
["bitfinex","SOLUSD",1772125920552,10.15988464,85.46,85.421,4.36834623]
["bitfinex","SOLUSD",1772125920754,4.43764941,85.459,85.421,4.36834623]
["bitfinex","SOLUSD",1772125920935,4.43764941,85.449,85.414,4.36834623]
["bitfinex","SOLUSD",1772125922236,4.43764941,85.459,85.421,4.36834623]
["bitfinex","SOLUSD",1772125922432,11.70165461,85.458,85.422,11.70658612]
["bitfinex","SOLUSD",1772125922639,4.43764941,85.457,85.423,4.36834623]
["bitfinex","SOLUSD",1772125924760,4.43764941,85.455,85.423,4.36834623]
["bitfinex","SOLUSD",1772125925459,4.43764941,85.455,85.421,11.70665796]
["bitfinex","SOLUSD",1772125925460,11.70192847,85.456,85.425,4.36834623]
["bitfinex","SOLUSD",1772125925660,4.43764941,85.455,85.425,4.36834623]
["bitfinex","SOLUSD",1772125927463,16.13506077,85.489,85.441,4.36834623]
["bitfinex","SOLUSD",1772125927759,4.43764941,85.479,85.441,4.36834623]
["bitfinex","SOLUSD",1772125927951,4.43764941,85.469,85.431,4.36834623]
["bitfinex","SOLUSD",1772125928272,4.43764941,85.459,85.423,4.36834623]
["bitfinex","SOLUSD",1772125928471,4.43764941,85.449,85.411,4.36834623]
["bitfinex","SOLUSD",1772125929259,4.43764941,85.449,85.384,3.69383402]
["bitfinex","SOLUSD",1772125929260,4.43764941,85.419,85.368,4.36834623]
["bitfinex","SOLUSD",1772125929446,4.43764941,85.409,85.371,4.36834623]
["bitfinex","SOLUSD",1772125929645,4.09913859,85.399,85.371,4.36834623]
["bitfinex","SOLUSD",1772125931543,11.7098761,85.398,85.371,4.36834623]
["bitfinex","SOLUSD",1772125932443,11.70639926,85.424,85.391,4.42384349]
["bitfinex","SOLUSD",1772125933147,29.25757196,85.448,85.411,4.42384349]
["bitfinex","SOLUSD",1772125933348,10.15988464,85.44,85.401,4.42384349]
["bitfinex","SOLUSD",1772125933552,4.09913859,85.438,85.403,4.42384349]
["bitfinex","SOLUSD",1772125933862,10.15988464,85.43,85.403,4.42384349]
["bitfinex","SOLUSD",1772125934164,4.09913859,85.438,85.403,4.42384349]
["bitfinex","SOLUSD",1772125934964,10.15988464,85.43,85.403,4.42384349]
["bitfinex","SOLUSD",1772125935265,4.09913859,85.429,85.403,4.42384349]
["bitfinex","SOLUSD",1772125935665,11.70576391,85.428,85.403,4.42384349]
["bitfinex","SOLUSD",1772125936890,11.70466782,85.436,85.405,4.42384349]
["bitfinex","SOLUSD",1772125937247,10.15988464,85.44,85.405,4.42384349]
["bitfinex","SOLUSD",1772125937465,3.49,86.719,85.411,4.42384349]
["bitfinex","SOLUSD",1772125937466,11.70352792,85.445,85.411,4.42384349]
["bitfinex","SOLUSD",1772125937662,10.15988464,85.43,85.4,4.42384349]
["bitfinex","SOLUSD",1772125937962,4.09913859,85.429,85.391,4.42384349]
["bitfinex","SOLUSD",1772125939563,11.70576391,85.428,85.392,4.42384349]
["bitfinex","SOLUSD",1772125941167,4.09913859,85.427,85.392,4.42384349]
["bitfinex","SOLUSD",1772125941560,15.80517656,85.426,85.392,4.42384349]
["bitfinex","SOLUSD",1772125941764,15.80517656,85.426,85.393,11.71056175]
["bitfinex","SOLUSD",1772125942074,15.80517656,85.426,85.394,4.42384349]
["bitfinex","SOLUSD",1772125942454,10.15988464,85.44,85.4,10.15988464]
["bitfinex","SOLUSD",1772125942659,29.25897802,85.444,85.4,10.15988464]
["bitfinex","SOLUSD",1772125942660,4.09913859,85.448,85.401,4.42384349]
["bitfinex","SOLUSD",1772125943249,4.09913859,85.419,85.383,4.42384349]
["bitfinex","SOLUSD",1772125943670,4.09913859,85.417,85.375,4.42384349]
["bitfinex","SOLUSD",1772125943876,4.09913859,85.409,85.375,4.42384349]
["bitfinex","SOLUSD",1772125946081,11.70850505,85.408,85.375,4.42384349]
["bitfinex","SOLUSD",1772125946755,4.09913859,85.407,85.375,4.42384349]
["bitfinex","SOLUSD",1772125946956,15.80791783,85.406,85.375,4.42384349]
["bitfinex","SOLUSD",1772125947462,4.09913859,85.405,85.375,4.42384349]
["bitfinex","SOLUSD",1772125948277,4.09913859,85.389,85.35,3.79444275]
["bitfinex","SOLUSD",1772125949071,3.79444275,85.4,85.36,3.79444275]
["bitfinex","SOLUSD",1772125949072,4.09913859,85.399,85.36,3.79444275]
["bitfinex","SOLUSD",1772125949261,15.80901469,85.398,85.361,11.71495179]
["bitfinex","SOLUSD",1772125949574,4.09913859,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1772125950275,4.09913859,85.397,85.362,4.42384349]
["bitfinex","SOLUSD",1772125951665,11.71015035,85.396,85.362,4.42384349]
["bitfinex","SOLUSD",1772125951869,4.09913859,85.395,85.362,4.42384349]
["bitfinex","SOLUSD",1772125952281,4.09913859,85.379,85.34,4.42384349]
["bitfinex","SOLUSD",1772125952460,7.89358134,85.37,85.332,4.42384349]
["bitfinex","SOLUSD",1772125952782,4.09913859,85.369,85.332,4.42384349]
["bitfinex","SOLUSD",1772125953181,4.09913859,85.369,85.341,4.42384349]
["bitfinex","SOLUSD",1772125953761,11.71399119,85.368,85.342,11.71755993]
["bitfinex","SOLUSD",1772125954560,4.09913859,85.367,85.341,4.42384349]
["bitfinex","SOLUSD",1772125955962,11.71426563,85.366,85.341,4.42384349]
["bitfinex","SOLUSD",1772125956164,4.25501282,85.365,85.332,11.71883661]
["bitfinex","SOLUSD",1772125956460,4.25501282,85.389,85.351,4.46910672]
["bitfinex","SOLUSD",1772125956667,4.25501282,85.389,85.361,4.46910672]
["bitfinex","SOLUSD",1772125956866,4.25501282,85.389,85.352,4.46910672]
["bitfinex","SOLUSD",1772125957559,4.25501282,85.397,85.352,4.46910672]
["bitfinex","SOLUSD",1772125957764,8.04945557,85.39,85.352,4.46910672]
["bitfinex","SOLUSD",1772125957959,15.96612315,85.389,85.353,11.71604981]
["bitfinex","SOLUSD",1772125958263,15.96612315,85.389,85.354,4.46910672]
["bitfinex","SOLUSD",1772125958574,4.25501282,85.388,85.354,4.46910672]
["bitfinex","SOLUSD",1772125959991,4.29424948,85.405,85.361,4.42470299]
["bitfinex","SOLUSD",1772125960189,4.29424948,85.408,85.371,4.42470299]
["bitfinex","SOLUSD",1772125961172,4.29424948,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1772125961781,4.29424948,85.409,85.365,4.42470299]
["bitfinex","SOLUSD",1772125961988,4.29424948,85.399,85.365,4.42470299]
["bitfinex","SOLUSD",1772125963390,4.29424948,85.397,85.366,16.13896862]
["bitfinex","SOLUSD",1772125964171,4.29424948,85.397,85.367,4.42470299]
["bitfinex","SOLUSD",1772125964888,4.29424948,85.397,85.355,4.42470299]
["bitfinex","SOLUSD",1772125965090,4.29424948,85.389,85.354,4.42470299]
["bitfinex","SOLUSD",1772125965289,4.29424948,85.389,85.314,93.77058688]
["bitfinex","SOLUSD",1772125965290,4.29424948,85.389,85.343,4.42470299]
["bitfinex","SOLUSD",1772125965596,4.29424948,85.379,85.343,16.14211558]
["bitfinex","SOLUSD",1772125966173,4.29424948,85.379,85.344,4.42470299]
["bitfinex","SOLUSD",1772125967491,4.29424948,85.379,85.346,4.42470299]
["bitfinex","SOLUSD",1772125967788,11.71189311,85.384,85.346,4.42470299]
["bitfinex","SOLUSD",1772125967992,11.71189311,85.384,85.351,4.42470299]
["bitfinex","SOLUSD",1772125968195,16.00503831,85.392,85.351,4.42470299]
["bitfinex","SOLUSD",1772125968770,4.29424948,85.391,85.351,4.42470299]
["bitfinex","SOLUSD",1772125969176,11.71097318,85.39,85.352,11.71618708]
["bitfinex","SOLUSD",1772125969397,16.00522266,85.39,85.353,4.42470299]
["bitfinex","SOLUSD",1772125970092,4.29424948,85.389,85.353,4.42470299]
["bitfinex","SOLUSD",1772125970297,4.29424948,85.387,85.355,4.42470299]
["bitfinex","SOLUSD",1772125971803,4.29424948,85.387,85.352,11.71610576]
["bitfinex","SOLUSD",1772125971974,4.29424948,85.379,85.341,4.42470299]
["bitfinex","SOLUSD",1772125972385,4.29424948,85.377,85.339,11.71792133]
["bitfinex","SOLUSD",1772125972775,4.29424948,85.369,85.34,10.17770016]
["bitfinex","SOLUSD",1772125973596,4.29424948,85.381,85.351,4.42470299]
["bitfinex","SOLUSD",1772125974503,4.29424948,85.381,85.353,4.42470299]
["bitfinex","SOLUSD",1772125978896,11.71234481,85.38,85.354,11.71591255]
["bitfinex","SOLUSD",1772125979197,4.29424948,85.379,85.354,11.71591255]
["bitfinex","SOLUSD",1772125980179,11.71261917,85.378,85.353,4.42470299]
["bitfinex","SOLUSD",1772125980382,4.29424948,85.369,85.308,4.42470299]
["bitfinex","SOLUSD",1772125980598,4.29424948,85.369,85.33,10.17770016]
["bitfinex","SOLUSD",1772125981287,4.29424948,85.359,85.319,4.42470299]
["bitfinex","SOLUSD",1772125981493,4.29424948,85.359,85.311,4.42470299]
["bitfinex","SOLUSD",1772125981691,4.29424948,85.359,85.31,10.17770016]
["bitfinex","SOLUSD",1772125981692,4.29424948,85.359,85.32,10.17770016]
["bitfinex","SOLUSD",1772125982204,4.29424948,85.359,85.311,4.42470299]
["bitfinex","SOLUSD",1772125982380,10.17770016,85.36,85.32,10.17770016]
["bitfinex","SOLUSD",1772125982381,4.29424948,85.357,85.32,10.17770016]
["bitfinex","SOLUSD",1772125983175,4.29424948,85.357,85.317,4.42470299]
["bitfinex","SOLUSD",1772125983378,41.00377233,85.358,85.3,10.17770016]
["bitfinex","SOLUSD",1772125983379,4.29424948,85.349,85.3,10.17770016]
["bitfinex","SOLUSD",1772125983788,10.17770016,85.34,85.3,10.17770016]
["bitfinex","SOLUSD",1772125983985,4.29424948,85.339,85.29,10.17770016]
["bitfinex","SOLUSD",1772125984491,4.29424948,85.337,85.29,21.90239203]
["bitfinex","SOLUSD",1772125984698,4.29424948,85.337,85.3,10.17770016]
["bitfinex","SOLUSD",1772125986388,4.29424948,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1772125986588,4.29424948,85.343,85.32,10.17770016]
["bitfinex","SOLUSD",1772125987404,4.29424948,85.343,85.32,3.80191453]
["bitfinex","SOLUSD",1772125987608,4.29424948,85.341,85.311,4.42470299]
["bitfinex","SOLUSD",1772125988101,52.96528033,85.399,85.321,4.42470299]
["bitfinex","SOLUSD",1772125988406,4.29424948,85.367,85.33,3.80191453]
["bitfinex","SOLUSD",1772125988789,4.29424948,85.367,85.328,4.42470299]
["bitfinex","SOLUSD",1772125989312,4.29424948,85.367,85.33,3.80191453]
["bitfinex","SOLUSD",1772125989999,4.29424948,85.367,85.34,3.80191453]
["bitfinex","SOLUSD",1772125990198,4.4243074,85.377,85.35,8.18150779]
["bitfinex","SOLUSD",1772125990401,4.4243074,85.377,85.36,3.80191453]
["bitfinex","SOLUSD",1772125990893,58.53747226,85.416,85.351,11.71632435]
["bitfinex","SOLUSD",1772125990894,4.4243074,85.393,85.37,3.80191453]
["bitfinex","SOLUSD",1772125991206,4.4243074,85.393,85.36,3.80191453]
["bitfinex","SOLUSD",1772125991394,4.4243074,85.393,85.36,8.18150779]
["bitfinex","SOLUSD",1772125992386,4.4243074,85.393,85.361,4.37959326]
["bitfinex","SOLUSD",1772125992821,4.4243074,85.393,85.37,3.80191453]
["bitfinex","SOLUSD",1772125992991,4.4243074,85.414,85.371,4.37959326]
["bitfinex","SOLUSD",1772125993188,4.4243074,85.413,85.371,4.37959326]
["bitfinex","SOLUSD",1772125993998,40.97688903,85.414,85.342,62.28121337]
["bitfinex","SOLUSD",1772125993999,4.4243074,85.399,85.354,4.37959326]
["bitfinex","SOLUSD",1772125994307,4.4243074,85.399,85.36,3.80191453]
["bitfinex","SOLUSD",1772125994503,3.80191453,85.39,85.333,4.37959326]
["bitfinex","SOLUSD",1772125994811,4.4243074,85.379,85.34,3.80191453]
["bitfinex","SOLUSD",1772125995012,4.4243074,85.386,85.351,4.37959326]
["bitfinex","SOLUSD",1772125995815,4.4243074,85.386,85.36,3.80191453]
["bitfinex","SOLUSD",1772125996110,4.4243074,85.396,85.37,3.80191453]
["bitfinex","SOLUSD",1772125996317,4.4243074,85.394,85.37,3.80191453]
["bitfinex","SOLUSD",1772125996712,4.4243074,85.394,85.362,4.37959326]
["bitfinex","SOLUSD",1772125996928,11.71056175,85.393,85.37,3.80191453]
["bitfinex","SOLUSD",1772125997414,16.13486915,85.393,85.37,3.80191453]
["bitfinex","SOLUSD",1772125997919,4.4243074,85.414,85.39,3.80191453]
["bitfinex","SOLUSD",1772125998111,4.4243074,85.414,85.379,1.538747]
["bitfinex","SOLUSD",1772125998317,4.4243074,85.414,85.39,3.80191453]
["bitfinex","SOLUSD",1772125999806,4.4243074,85.412,85.39,3.80191453]
["bitfinex","SOLUSD",1772126001020,4.4243074,85.437,85.4,3.80191453]
["bitfinex","SOLUSD",1772126001324,4.4243074,85.437,85.38,40.99320683]
["bitfinex","SOLUSD",1772126001325,4.4243074,85.437,85.41,3.80191453]
["bitfinex","SOLUSD",1772126001624,4.4243074,85.435,85.4,3.80191453]
["bitfinex","SOLUSD",1772126001821,4.4243074,85.435,85.384,11.71179612]
["bitfinex","SOLUSD",1772126002018,40.96633737,85.436,85.335,46.8740353]
["bitfinex","SOLUSD",1772126002019,4.4243074,85.429,85.39,3.80191453]
["bitfinex","SOLUSD",1772126003819,4.4243074,85.427,85.39,3.80191453]
["bitfinex","SOLUSD",1772126004120,4.4243074,85.427,85.39,11.71087412]
["bitfinex","SOLUSD",1772126004313,4.4243074,85.427,85.4,3.80191453]
["bitfinex","SOLUSD",1772126005208,4.4243074,85.427,85.4,10.16396668]
["bitfinex","SOLUSD",1772126005408,4.4243074,85.427,85.41,10.16396668]
["bitfinex","SOLUSD",1772126005708,4.4243074,85.444,85.42,10.16396668]
["bitfinex","SOLUSD",1772126005918,16.12795404,85.444,85.42,10.16396668]
["bitfinex","SOLUSD",1772126006224,4.4243074,85.443,85.41,10.16396668]
["bitfinex","SOLUSD",1772126006535,4.4243074,85.439,85.4,10.16396668]
["bitfinex","SOLUSD",1772126007334,4.4243074,85.439,85.401,13.24821176]
["bitfinex","SOLUSD",1772126007833,4.4243074,85.437,85.4,10.16396668]
["bitfinex","SOLUSD",1772126008132,4.4243074,85.429,85.39,10.16396668]
["bitfinex","SOLUSD",1772126009205,4.4243074,85.429,85.391,1.538747]
["bitfinex","SOLUSD",1772126009408,4.4243074,85.429,85.39,10.16396668]
["bitfinex","SOLUSD",1772126009409,4.4243074,85.429,85.4,11.70271368]
["bitfinex","SOLUSD",1772126009636,4.4243074,85.429,85.41,10.16396668]
["bitfinex","SOLUSD",1772126009922,4.4243074,85.429,85.4,1.538747]
["bitfinex","SOLUSD",1772126009923,11.70576391,85.428,85.4,11.70271368]
["bitfinex","SOLUSD",1772126010419,4.4243074,85.427,85.4,10.16396668]
["bitfinex","SOLUSD",1772126012307,40.9711329,85.426,85.4,10.16396668]
["bitfinex","SOLUSD",1772126012502,45.3954403,85.426,85.4,10.16396668]
["bitfinex","SOLUSD",1772126012908,16.13034537,85.426,85.4,11.70271368]
["bitfinex","SOLUSD",1772126013134,4.4243074,85.442,85.41,11.70271368]
["bitfinex","SOLUSD",1772126013306,4.4243074,85.44,85.411,1.538747]
["bitfinex","SOLUSD",1772126013500,11.70398286,85.441,85.42,10.16396668]
["bitfinex","SOLUSD",1772126013704,11.70398286,85.441,85.411,1.538747]
["bitfinex","SOLUSD",1772126013905,16.12829026,85.441,85.411,1.538747]
["bitfinex","SOLUSD",1772126014407,4.4243074,85.44,85.411,1.538747]
["bitfinex","SOLUSD",1772126014835,4.4243074,85.44,85.41,10.16396668]
["bitfinex","SOLUSD",1772126015005,4.4243074,85.44,85.4,10.16396668]
["bitfinex","SOLUSD",1772126015214,4.4243074,85.44,85.4,11.70271368]
["bitfinex","SOLUSD",1772126016815,4.18856787,85.438,85.4,11.70271368]
["bitfinex","SOLUSD",1772126017027,4.18856787,85.429,85.39,10.16396668]
["bitfinex","SOLUSD",1772126018535,4.18856787,85.427,85.39,10.16396668]
["bitfinex","SOLUSD",1772126019138,4.18856787,85.427,85.391,1.538747]
["bitfinex","SOLUSD",1772126020044,4.18856787,85.427,85.39,10.16490724]
["bitfinex","SOLUSD",1772126020534,4.14043739,85.425,85.39,10.16490724]
["bitfinex","SOLUSD",1772126020741,4.14043739,85.419,85.38,10.16490724]
["bitfinex","SOLUSD",1772126020916,4.14043739,85.419,85.381,1.538747]
["bitfinex","SOLUSD",1772126021119,4.14043739,85.419,85.39,10.16490724]
["bitfinex","SOLUSD",1772126021735,4.14043739,85.419,85.382,1.538747]
["bitfinex","SOLUSD",1772126022111,45.11157029,85.426,85.391,1.538747]
["bitfinex","SOLUSD",1772126022310,4.14043739,85.425,85.391,1.538747]
["bitfinex","SOLUSD",1772126022521,58.51388474,85.45,85.391,1.538747]
["bitfinex","SOLUSD",1772126022522,40.97209214,85.424,85.391,1.538747]
["bitfinex","SOLUSD",1772126022722,4.14043739,85.423,85.393,1.538747]
["bitfinex","SOLUSD",1772126024323,4.14043739,85.423,85.39,10.16490724]
["bitfinex","SOLUSD",1772126024535,4.14043739,85.419,85.38,10.16490724]
["bitfinex","SOLUSD",1772126025315,4.14043739,85.419,85.38,3.79647626]
["bitfinex","SOLUSD",1772126026420,4.14043739,85.419,85.371,1.538747]
["bitfinex","SOLUSD",1772126026621,99.50598205,85.422,85.37,3.79647626]
["bitfinex","SOLUSD",1772126026622,4.14043739,85.407,85.37,3.79647626]
["bitfinex","SOLUSD",1772126026826,4.14043739,85.407,85.371,1.538747]
["bitfinex","SOLUSD",1772126027027,4.14043739,85.407,85.37,3.79647626]
["bitfinex","SOLUSD",1772126027930,4.14043739,85.399,85.36,3.79647626]
["bitfinex","SOLUSD",1772126028335,4.14043739,85.399,85.35,3.79647626]
["bitfinex","SOLUSD",1772126028534,4.14043739,85.397,85.36,3.79647626]
["bitfinex","SOLUSD",1772126028717,4.14043739,85.397,85.361,1.538747]
["bitfinex","SOLUSD",1772126029030,4.14043739,85.401,85.37,3.79647626]
["bitfinex","SOLUSD",1772126029218,4.14043739,85.401,85.364,1.538747]
["bitfinex","SOLUSD",1772126029418,4.14043739,85.399,85.364,1.538747]
["bitfinex","SOLUSD",1772126030531,4.14043739,85.399,85.371,1.538747]
["bitfinex","SOLUSD",1772126030735,4.14043739,85.42,85.39,3.79647626]
["bitfinex","SOLUSD",1772126030920,11.70644908,85.423,85.39,3.79647626]
["bitfinex","SOLUSD",1772126030921,11.70644908,85.423,85.391,1.538747]
["bitfinex","SOLUSD",1772126031121,11.70644908,85.423,85.4,5.33522326]
["bitfinex","SOLUSD",1772126031435,4.14043739,85.422,85.392,1.538747]
["bitfinex","SOLUSD",1772126032639,4.14043739,85.42,85.381,1.538747]
["bitfinex","SOLUSD",1772126032841,4.14043739,85.409,85.364,1.538747]
["bitfinex","SOLUSD",1772126033038,4.14043739,85.409,85.365,1.538747]
["bitfinex","SOLUSD",1772126033237,4.14043739,85.409,85.371,1.538747]
["bitfinex","SOLUSD",1772126034522,4.14043739,85.409,85.364,11.71447459]
["bitfinex","SOLUSD",1772126034740,4.14043739,85.399,85.364,11.71447459]
["bitfinex","SOLUSD",1772126035043,4.14043739,85.399,85.365,1.538747]
["bitfinex","SOLUSD",1772126035334,4.14043739,85.399,85.359,11.71521899]
["bitfinex","SOLUSD",1772126035537,4.14043739,85.399,85.358,1.538747]
["bitfinex","SOLUSD",1772126035840,4.14043739,85.399,85.354,11.71589425]
["bitfinex","SOLUSD",1772126036536,4.14043739,85.389,85.35,3.79647626]
["bitfinex","SOLUSD",1772126036743,4.14043739,85.379,85.344,13.25595763]
["bitfinex","SOLUSD",1772126037425,11.71124748,85.388,85.36,3.79647626]
["bitfinex","SOLUSD",1772126037632,11.71001323,85.397,85.361,1.538747]
["bitfinex","SOLUSD",1772126038347,4.14043739,85.396,85.361,1.538747]
["bitfinex","SOLUSD",1772126038843,11.71028748,85.395,85.363,1.538747]
["bitfinex","SOLUSD",1772126039644,4.14043739,85.394,85.363,1.538747]
["bitfinex","SOLUSD",1772126040146,4.14043739,85.442,85.371,1.538747]
["bitfinex","SOLUSD",1772126040344,521.3,85.784,85.361,11.71487966]
["bitfinex","SOLUSD",1772126040345,4.14043739,85.439,85.391,1.538747]
["bitfinex","SOLUSD",1772126040547,4.14043739,85.429,85.382,1.538747]
["bitfinex","SOLUSD",1772126040745,4.14043739,85.419,85.382,1.538747]
["bitfinex","SOLUSD",1772126041250,4.12043739,85.419,85.382,1.538747]
["bitfinex","SOLUSD",1772126041430,4.12043739,85.419,85.382,13.25074302]
["bitfinex","SOLUSD",1772126042146,4.12043739,85.419,85.325,58.90450466]
["bitfinex","SOLUSD",1772126042347,10.16849578,85.39,85.358,1.558747]
["bitfinex","SOLUSD",1772126042749,3.69383402,85.426,85.361,11.71495179]
["bitfinex","SOLUSD",1772126042750,11.70973898,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1772126043050,11.70973898,85.399,85.361,13.27369879]
["bitfinex","SOLUSD",1772126043255,4.14043739,85.398,85.361,13.23373879]
["bitfinex","SOLUSD",1772126043430,4.14043739,85.398,85.362,1.558747]
["bitfinex","SOLUSD",1772126044047,4.14043739,85.398,85.358,1.558747]
["bitfinex","SOLUSD",1772126044259,4.14043739,85.398,85.361,1.558747]
["bitfinex","SOLUSD",1772126045130,4.14043739,85.398,85.298,46.89392568]
["bitfinex","SOLUSD",1772126045131,4.14043739,85.419,85.378,1.558747]
["bitfinex","SOLUSD",1772126045643,3.69383402,85.432,85.37,11.72724278]
["bitfinex","SOLUSD",1772126045644,4.14043739,85.409,85.37,11.72724278]
["bitfinex","SOLUSD",1772126045845,4.14043739,85.409,85.371,1.558747]
["bitfinex","SOLUSD",1772126047455,4.14043739,85.407,85.373,1.558747]
["bitfinex","SOLUSD",1772126048352,15.84846645,85.412,85.381,1.558747]
["bitfinex","SOLUSD",1772126048534,4.14043739,85.411,85.381,1.558747]
["bitfinex","SOLUSD",1772126049356,4.14043739,85.409,85.37,10.16849578]
["bitfinex","SOLUSD",1772126049558,4.14043739,85.409,85.371,1.558747]
["bitfinex","SOLUSD",1772126049757,4.14043739,85.409,85.363,1.558747]
["bitfinex","SOLUSD",1772126050258,4.14043739,85.409,85.37,11.72724278]
["bitfinex","SOLUSD",1772126050435,4.14043739,85.409,85.37,1.558747]
["bitfinex","SOLUSD",1772126050636,4.14043739,85.409,85.364,1.558747]
["bitfinex","SOLUSD",1772126052161,3.69383402,85.432,85.35,10.16849578]
["bitfinex","SOLUSD",1772126052162,4.32417212,85.389,85.35,10.16849578]
["bitfinex","SOLUSD",1772126052461,4.32417212,85.379,85.341,30.8528765]
["bitfinex","SOLUSD",1772126052836,4.32417212,85.359,85.316,1.558747]
["bitfinex","SOLUSD",1772126053054,4.32417212,85.349,85.31,21.890451]
["bitfinex","SOLUSD",1772126053436,10.16849578,85.34,85.301,1.558747]
["bitfinex","SOLUSD",1772126053653,4.32417212,85.339,85.301,11.72305981]
["bitfinex","SOLUSD",1772126054256,10.16849578,85.34,85.301,11.72305981]
["bitfinex","SOLUSD",1772126054257,4.32417212,85.337,85.301,11.72305981]
["bitfinex","SOLUSD",1772126054954,4.32417212,85.329,85.3,0.2]
["bitfinex","SOLUSD",1772126055154,4.32417212,85.329,85.3,11.9232092]
["bitfinex","SOLUSD",1772126055353,4.32417212,85.329,85.3,22.09170498]
["bitfinex","SOLUSD",1772126055654,4.32417212,85.329,85.3,0.2]
["bitfinex","SOLUSD",1772126056555,4.32417212,85.327,85.3,0.2]
["bitfinex","SOLUSD",1772126057050,4.32417212,85.327,85.3,10.36849578]
["bitfinex","SOLUSD",1772126057258,4.32417212,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1772126058554,4.32417212,85.327,85.303,11.72291713]
["bitfinex","SOLUSD",1772126058763,11.71880066,85.333,85.303,11.72291713]
["bitfinex","SOLUSD",1772126058764,11.71931312,85.33,85.303,13.28166413]
["bitfinex","SOLUSD",1772126058946,16.04348524,85.33,85.303,13.28166413]
["bitfinex","SOLUSD",1772126059146,4.32417212,85.33,85.304,1.558747]
["bitfinex","SOLUSD",1772126059558,4.32417212,85.346,85.311,1.558747]
["bitfinex","SOLUSD",1772126060741,4.32417212,85.344,85.311,11.72181781]
["bitfinex","SOLUSD",1772126060943,4.32417212,85.339,85.3,10.36849578]
["bitfinex","SOLUSD",1772126061143,4.32417212,85.339,85.301,1.558747]
["bitfinex","SOLUSD",1772126061558,4.32417212,85.339,85.3,4.00342895]
["bitfinex","SOLUSD",1772126062465,4.32417212,85.339,85.3,0.2]
["bitfinex","SOLUSD",1772126062674,4.32417212,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1772126063972,4.32417212,85.337,85.302,1.558747]
["bitfinex","SOLUSD",1772126064751,4.32417212,85.335,85.303,11.72291713]
["bitfinex","SOLUSD",1772126065460,4.32417212,85.335,85.302,1.558747]
["bitfinex","SOLUSD",1772126065661,4.32417212,85.335,85.303,1.558747]
["bitfinex","SOLUSD",1772126066268,4.32417212,85.335,85.3,10.38859646]
["bitfinex","SOLUSD",1772126067356,4.32417212,85.333,85.301,11.72319199]
["bitfinex","SOLUSD",1772126069257,4.32417212,85.341,85.302,1.558747]
["bitfinex","SOLUSD",1772126069463,4.32417212,85.339,85.304,1.558747]
["bitfinex","SOLUSD",1772126071276,11.7173612,85.344,85.313,1.558747]
["bitfinex","SOLUSD",1772126071573,4.32417212,85.357,85.312,11.72168042]
["bitfinex","SOLUSD",1772126071772,4.32417212,85.329,85.3,0.2]
["bitfinex","SOLUSD",1772126071958,4.32417212,85.309,85.274,11.72684467]
["bitfinex","SOLUSD",1772126072353,228.44958877,85.358,85.25,0.2]
["bitfinex","SOLUSD",1772126072354,4.32417212,85.289,85.25,0.2]
["bitfinex","SOLUSD",1772126072558,4.32417212,85.269,85.25,0.2]
["bitfinex","SOLUSD",1772126073274,4.32417212,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1772126073475,4.32417212,85.269,85.25,0.2]
["bitfinex","SOLUSD",1772126073776,4.32417212,85.259,85.23,0.2]
["bitfinex","SOLUSD",1772126073982,4.32417212,85.249,85.23,0.2]
["bitfinex","SOLUSD",1772126074352,4.32417212,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1772126075882,4.26993317,85.257,85.23,0.2]
["bitfinex","SOLUSD",1772126076984,4.26993317,85.249,85.23,0.2]
["bitfinex","SOLUSD",1772126077291,4.26993317,85.239,85.22,0.2]
["bitfinex","SOLUSD",1772126077859,4.26993317,85.237,85.22,0.2]
["bitfinex","SOLUSD",1772126078781,4.26993317,85.238,85.22,0.2]
["bitfinex","SOLUSD",1772126079091,4.26993317,85.245,85.22,0.2]
["bitfinex","SOLUSD",1772126079381,4.26993317,85.245,85.221,11.73419697]
["bitfinex","SOLUSD",1772126079788,11.73011309,85.251,85.221,11.73419697]
["bitfinex","SOLUSD",1772126080087,4.06391099,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1772126080969,29.3224956,85.259,85.222,1.758747]
["bitfinex","SOLUSD",1772126080970,4.06391099,85.259,85.222,1.758747]
["bitfinex","SOLUSD",1772126081888,15.79164003,85.268,85.231,1.758747]
["bitfinex","SOLUSD",1772126082094,4.06391099,85.268,85.231,1.758747]
["bitfinex","SOLUSD",1772126083388,4.06391099,85.249,85.22,0.2]
["bitfinex","SOLUSD",1772126083882,4.06391099,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1772126085583,4.06391099,85.256,85.222,1.758747]
["bitfinex","SOLUSD",1772126085787,10.20710393,85.26,85.222,1.758747]
["bitfinex","SOLUSD",1772126085984,4.06391099,85.258,85.224,1.758747]
["bitfinex","SOLUSD",1772126087186,4.06391099,85.249,85.22,11.93429223]
["bitfinex","SOLUSD",1772126087366,4.06391099,85.239,85.22,0.2]
["bitfinex","SOLUSD",1772126087573,3.69383402,85.286,85.22,0.2]
["bitfinex","SOLUSD",1772126087574,4.06391099,85.265,85.231,1.758747]
["bitfinex","SOLUSD",1772126088474,4.06391099,85.259,85.222,1.758747]
["bitfinex","SOLUSD",1772126089180,10.20710393,85.26,85.22,0.2]
["bitfinex","SOLUSD",1772126089181,4.06391099,85.257,85.22,0.2]
["bitfinex","SOLUSD",1772126089374,4.06391099,85.249,85.22,0.2]
["bitfinex","SOLUSD",1772126090295,4.06391099,85.247,85.22,11.93420033]
["bitfinex","SOLUSD",1772126093200,4.06391099,85.245,85.22,0.2]
["bitfinex","SOLUSD",1772126094291,4.06391099,85.245,85.221,11.73419697]
["bitfinex","SOLUSD",1772126097377,11.73185668,85.238,85.22,0.2]
["bitfinex","SOLUSD",1772126097579,4.06391099,85.237,85.22,0.2]
["bitfinex","SOLUSD",1772126098906,4.06391099,85.244,85.22,0.2]
["bitfinex","SOLUSD",1772126100673,4.06391099,85.244,85.22,11.93420388]
["bitfinex","SOLUSD",1772126100880,58.63201362,85.278,85.22,11.93420388]
["bitfinex","SOLUSD",1772126100881,4.06391099,85.279,85.231,1.758747]
["bitfinex","SOLUSD",1772126101081,4.06391099,85.279,85.25,10.20710393]
["bitfinex","SOLUSD",1772126101299,4.06391099,85.279,85.241,1.758747]
["bitfinex","SOLUSD",1772126101501,4.06391099,85.269,85.224,1.758747]
["bitfinex","SOLUSD",1772126101797,4.06391099,85.259,85.22,51.47714446]
["bitfinex","SOLUSD",1772126102022,4.06391099,85.259,85.22,22.14130781]
["bitfinex","SOLUSD",1772126102582,4.06391099,85.259,85.221,1.758747]
["bitfinex","SOLUSD",1772126103000,4.06391099,85.259,85.222,42.82795448]
["bitfinex","SOLUSD",1772126103201,4.06391099,85.257,85.223,1.758747]
["bitfinex","SOLUSD",1772126104188,4.06391099,85.257,85.222,41.06920748]
["bitfinex","SOLUSD",1772126104486,4.06391099,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1772126105093,4.06391099,85.256,85.222,11.73405928]
["bitfinex","SOLUSD",1772126105301,4.06391099,85.256,85.223,1.758747]
["bitfinex","SOLUSD",1772126105602,4.06391099,85.264,85.231,1.758747]
["bitfinex","SOLUSD",1772126105783,4.06391099,85.264,85.223,1.758747]
["bitfinex","SOLUSD",1772126105989,4.06391099,85.264,85.23,10.20710393]
["bitfinex","SOLUSD",1772126106304,4.06391099,85.264,85.231,1.758747]
["bitfinex","SOLUSD",1772126107310,4.06391099,85.264,85.233,1.758747]
["bitfinex","SOLUSD",1772126107703,4.06391099,85.264,85.24,3.80924507]
["bitfinex","SOLUSD",1772126108088,4.06391099,85.264,85.24,5.56799207]
["bitfinex","SOLUSD",1772126108784,11.7267341,85.276,85.242,1.758747]
["bitfinex","SOLUSD",1772126108785,15.79064509,85.276,85.242,1.758747]
["bitfinex","SOLUSD",1772126108990,4.06391099,85.287,85.251,1.758747]
["bitfinex","SOLUSD",1772126109984,4.3712913,85.286,85.251,1.758747]
["bitfinex","SOLUSD",1772126111514,4.3712913,85.279,85.24,10.19882767]
["bitfinex","SOLUSD",1772126111813,4.3712913,85.269,85.231,13.49156721]
["bitfinex","SOLUSD",1772126112110,4.3712913,85.269,85.232,1.758747]
["bitfinex","SOLUSD",1772126113119,4.3712913,85.259,85.225,11.73358003]
["bitfinex","SOLUSD",1772126113505,4.3712913,85.257,85.221,11.73413997]
["bitfinex","SOLUSD",1772126114521,4.3712913,85.249,85.22,0.2]
["bitfinex","SOLUSD",1772126114814,4.3712913,85.257,85.222,1.758747]
["bitfinex","SOLUSD",1772126115414,4.3712913,85.257,85.223,11.73392159]
["bitfinex","SOLUSD",1772126115620,4.3712913,85.257,85.224,1.758747]
["bitfinex","SOLUSD",1772126116513,4.3712913,85.249,85.22,0.2]
["bitfinex","SOLUSD",1772126116695,4.3712913,85.279,85.23,10.19882767]
["bitfinex","SOLUSD",1772126116896,4.3712913,85.269,85.23,10.19882767]
["bitfinex","SOLUSD",1772126117498,4.3712913,85.269,85.232,1.758747]
["bitfinex","SOLUSD",1772126117903,4.3712913,85.267,85.232,1.758747]
["bitfinex","SOLUSD",1772126118509,4.3712913,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1772126119202,4.3712913,85.276,85.241,1.758747]
["bitfinex","SOLUSD",1772126119510,11.72676634,85.275,85.242,11.73130616]
["bitfinex","SOLUSD",1772126119708,4.3712913,85.274,85.242,11.73130616]
["bitfinex","SOLUSD",1772126119911,4.3712913,85.274,85.243,1.758747]
["bitfinex","SOLUSD",1772126120322,4.3712913,85.274,85.24,10.19882767]
["bitfinex","SOLUSD",1772126120720,4.3712913,85.274,85.237,11.73186664]
["bitfinex","SOLUSD",1772126120919,4.3712913,85.269,85.226,11.73350855]
["bitfinex","SOLUSD",1772126121105,4.3712913,85.269,85.23,10.19882767]
["bitfinex","SOLUSD",1772126123819,11.72772904,85.268,85.231,11.73282021]
["bitfinex","SOLUSD",1772126124021,4.3712913,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1772126125225,4.3712913,85.267,85.227,11.73327938]
["bitfinex","SOLUSD",1772126125522,4.3712913,85.249,85.22,0.2]
["bitfinex","SOLUSD",1772126125727,4.3712913,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1772126126023,4.3712913,85.256,85.23,10.19882767]
["bitfinex","SOLUSD",1772126126230,4.3712913,85.256,85.228,1.758747]
["bitfinex","SOLUSD",1772126126828,4.3712913,85.256,85.221,41.06968939]
["bitfinex","SOLUSD",1772126126829,4.3712913,85.28,85.25,10.19882767]
["bitfinex","SOLUSD",1772126127010,41.03242043,85.299,85.261,4.47434123]
["bitfinex","SOLUSD",1772126127216,10.19882767,85.29,85.253,4.47434123]
["bitfinex","SOLUSD",1772126127417,10.19882767,85.29,85.221,88.00647727]
["bitfinex","SOLUSD",1772126127418,10.19882767,85.28,85.24,10.19882767]
["bitfinex","SOLUSD",1772126127617,10.19882767,85.29,85.241,4.47434123]
["bitfinex","SOLUSD",1772126128204,11.72484142,85.289,85.241,4.47434123]
["bitfinex","SOLUSD",1772126128510,41.03694497,85.289,85.251,4.47434123]
["bitfinex","SOLUSD",1772126128916,4.3712913,85.288,85.25,10.19882767]
["bitfinex","SOLUSD",1772126129122,4.3712913,85.288,85.243,4.47434123]
["bitfinex","SOLUSD",1772126129525,4.3712913,85.279,85.24,10.19882767]
["bitfinex","SOLUSD",1772126130333,4.3712913,85.277,85.235,4.47434123]
["bitfinex","SOLUSD",1772126130634,4.3712913,85.277,85.24,10.19882767]
["bitfinex","SOLUSD",1772126130828,4.3712913,85.277,85.241,4.47434123]
["bitfinex","SOLUSD",1772126131234,4.3712913,85.277,85.23,10.19882767]
["bitfinex","SOLUSD",1772126131931,4.3712913,85.277,85.231,4.47434123]
["bitfinex","SOLUSD",1772126132429,10.19882767,85.28,85.23,10.19882767]
["bitfinex","SOLUSD",1772126132430,4.3712913,85.275,85.233,4.47434123]
["bitfinex","SOLUSD",1772126134628,4.3712913,85.275,85.22,0.2]
["bitfinex","SOLUSD",1772126134629,4.3712913,85.259,85.22,0.2]
["bitfinex","SOLUSD",1772126135011,4.33542026,85.249,85.22,4.0094852]
["bitfinex","SOLUSD",1772126135206,4.33542026,85.249,85.22,0.2]
["bitfinex","SOLUSD",1772126136307,4.33542026,85.249,85.221,4.27810134]
["bitfinex","SOLUSD",1772126136638,4.33542026,85.247,85.22,0.2]
["bitfinex","SOLUSD",1772126138634,4.33542026,85.247,85.21,4.0094852]
["bitfinex","SOLUSD",1772126138635,4.33542026,85.237,85.21,0.2]
["bitfinex","SOLUSD",1772126139620,4.48060293,85.229,85.2,0.2]
["bitfinex","SOLUSD",1772126140532,4.48060293,85.219,85.19,0.2]
["bitfinex","SOLUSD",1772126140736,3.8094852,85.22,85.19,0.2]
["bitfinex","SOLUSD",1772126140737,4.48060293,85.217,85.19,0.2]
["bitfinex","SOLUSD",1772126142333,4.48060293,85.209,85.17,3.81429849]
["bitfinex","SOLUSD",1772126142518,4.48060293,85.209,85.172,4.12527992]
["bitfinex","SOLUSD",1772126143037,4.48060293,85.199,85.16,3.81429849]
["bitfinex","SOLUSD",1772126143933,4.48060293,85.189,85.157,4.12527992]
["bitfinex","SOLUSD",1772126144134,4.48060293,85.189,85.153,11.74346397]
["bitfinex","SOLUSD",1772126144717,3.81429849,85.2,85.161,4.12527992]
["bitfinex","SOLUSD",1772126144921,4.48060293,85.199,85.161,4.12527992]
["bitfinex","SOLUSD",1772126145113,16.21796765,85.198,85.163,4.12527992]
["bitfinex","SOLUSD",1772126145318,4.48060293,85.197,85.163,4.12527992]
["bitfinex","SOLUSD",1772126145641,4.48060293,85.205,85.171,4.12527992]
["bitfinex","SOLUSD",1772126146040,4.48060293,85.199,85.171,4.12527992]
["bitfinex","SOLUSD",1772126147243,4.48060293,85.197,85.171,4.12527992]
["bitfinex","SOLUSD",1772126147442,4.48060293,85.197,85.166,11.74175254]
["bitfinex","SOLUSD",1772126147745,4.48060293,85.197,85.167,4.12527992]
["bitfinex","SOLUSD",1772126148320,4.48060293,85.197,85.161,11.74233087]
["bitfinex","SOLUSD",1772126150235,4.48060293,85.195,85.16,4.12527992]
["bitfinex","SOLUSD",1772126150421,4.48060293,85.195,85.161,4.12527992]
["bitfinex","SOLUSD",1772126151121,4.48060293,85.189,85.16,3.81429849]
["bitfinex","SOLUSD",1772126151519,4.48060293,85.189,85.158,4.12527992]
["bitfinex","SOLUSD",1772126152538,4.48060293,85.194,85.161,4.12527992]
["bitfinex","SOLUSD",1772126155044,4.48060293,85.189,85.161,4.12527992]
["bitfinex","SOLUSD",1772126156245,4.48060293,85.189,85.15,3.81429849]
["bitfinex","SOLUSD",1772126156246,4.48060293,85.179,85.141,4.12527992]
["bitfinex","SOLUSD",1772126157235,4.48060293,85.169,85.133,4.12527992]
["bitfinex","SOLUSD",1772126158232,4.48060293,85.149,85.121,4.12527992]
["bitfinex","SOLUSD",1772126158451,4.48060293,85.149,85.114,4.12527992]
["bitfinex","SOLUSD",1772126159444,4.48060293,85.139,85.106,4.12527992]
["bitfinex","SOLUSD",1772126159751,4.48060293,85.129,85.1,11.75075929]
["bitfinex","SOLUSD",1772126160138,3.81429849,85.13,85.1,11.75075929]
["bitfinex","SOLUSD",1772126160139,4.48060293,85.127,85.1,11.75075929]
["bitfinex","SOLUSD",1772126160433,4.48060293,85.119,85.09,0.1]
["bitfinex","SOLUSD",1772126160644,4.48060293,85.127,85.092,4.12527992]
["bitfinex","SOLUSD",1772126160839,11.74550376,85.139,85.101,4.12527992]
["bitfinex","SOLUSD",1772126161246,4.48060293,85.138,85.101,4.12527992]
["bitfinex","SOLUSD",1772126161449,4.48060293,85.129,85.101,4.12527992]
["bitfinex","SOLUSD",1772126161639,4.48060293,85.142,85.111,4.12527992]
["bitfinex","SOLUSD",1772126161951,16.22485918,85.149,85.111,4.12527992]
["bitfinex","SOLUSD",1772126162148,4.48060293,85.148,85.111,4.12527992]
["bitfinex","SOLUSD",1772126162350,4.48060293,85.148,85.113,4.12527992]
["bitfinex","SOLUSD",1772126162549,4.48060293,85.146,85.113,4.12527992]
["bitfinex","SOLUSD",1772126164544,4.48060293,85.146,85.115,4.12527992]
["bitfinex","SOLUSD",1772126164860,4.48060293,85.158,85.13,4.12527992]
["bitfinex","SOLUSD",1772126165439,4.48060293,85.17,85.131,4.12527992]
["bitfinex","SOLUSD",1772126165962,4.48060293,85.17,85.141,4.12527992]
["bitfinex","SOLUSD",1772126166161,4.48060293,85.159,85.132,4.12527992]
["bitfinex","SOLUSD",1772126166464,41.1000728,85.158,85.121,4.12527992]
["bitfinex","SOLUSD",1772126166664,4.48060293,85.157,85.121,4.12527992]
["bitfinex","SOLUSD",1772126167258,4.48060293,85.157,85.131,4.12527992]
["bitfinex","SOLUSD",1772126167560,4.48060293,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1772126167561,4.48060293,85.173,85.141,4.12527992]
["bitfinex","SOLUSD",1772126167962,4.48060293,85.173,85.15,3.81429849]
["bitfinex","SOLUSD",1772126168143,4.48060293,85.173,85.149,4.12527992]
["bitfinex","SOLUSD",1772126168558,4.48060293,85.173,85.15,11.7439812]
["bitfinex","SOLUSD",1772126168863,4.48060293,85.18,85.151,4.12527992]
["bitfinex","SOLUSD",1772126169163,4.48060293,85.18,85.16,3.81429849]
["bitfinex","SOLUSD",1772126169760,4.44648762,85.184,85.151,4.30362269]
["bitfinex","SOLUSD",1772126170258,4.44648762,85.183,85.151,4.30362269]
["bitfinex","SOLUSD",1772126170866,4.44648762,85.183,85.121,46.99153996]
["bitfinex","SOLUSD",1772126170867,3.81429849,85.2,85.161,4.30362269]
["bitfinex","SOLUSD",1772126171040,4.44648762,85.199,85.161,4.30362269]
["bitfinex","SOLUSD",1772126171240,4.44648762,85.231,85.17,3.81429849]
["bitfinex","SOLUSD",1772126171446,4.44648762,85.209,85.171,4.30362269]
["bitfinex","SOLUSD",1772126171748,4.44648762,85.189,85.161,4.30362269]
["bitfinex","SOLUSD",1772126172142,4.44648762,85.189,85.154,4.30362269]
["bitfinex","SOLUSD",1772126172347,4.44648762,85.179,85.148,4.30362269]
["bitfinex","SOLUSD",1772126172673,4.44648762,85.179,85.151,4.30362269]
["bitfinex","SOLUSD",1772126173075,4.44648762,85.179,85.152,16.04732806]
["bitfinex","SOLUSD",1772126173367,3.69383402,85.216,85.152,16.04732806]
["bitfinex","SOLUSD",1772126173368,4.44648762,85.205,85.171,4.30362269]
["bitfinex","SOLUSD",1772126173774,4.44648762,85.199,85.163,4.30362269]
["bitfinex","SOLUSD",1772126174265,4.44648762,85.199,85.156,4.30362269]
["bitfinex","SOLUSD",1772126174470,4.44648762,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1772126175378,3.81429849,85.19,85.151,11.74384329]
["bitfinex","SOLUSD",1772126175379,4.44648762,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1772126177106,4.44648762,85.187,85.151,16.04746598]
["bitfinex","SOLUSD",1772126177261,8.26078611,85.2,85.161,4.30362269]
["bitfinex","SOLUSD",1772126177459,3.81429849,85.21,85.171,4.30362269]
["bitfinex","SOLUSD",1772126177767,4.44648762,85.223,85.191,4.30362269]
["bitfinex","SOLUSD",1772126177952,4.44648762,85.237,85.2,3.81429849]
["bitfinex","SOLUSD",1772126178271,11.73192837,85.238,85.162,135.03675345]
["bitfinex","SOLUSD",1772126178272,4.44648762,85.229,85.201,4.30362269]
["bitfinex","SOLUSD",1772126178478,4.44648762,85.219,85.179,4.30362269]
["bitfinex","SOLUSD",1772126178672,4.44648762,85.219,85.181,4.30362269]
["bitfinex","SOLUSD",1772126178879,4.44648762,85.219,85.191,4.30362269]
["bitfinex","SOLUSD",1772126179061,4.44648762,85.229,85.191,4.30362269]
["bitfinex","SOLUSD",1772126179459,4.44648762,85.227,85.192,16.04181406]
["bitfinex","SOLUSD",1772126179660,4.44648762,85.227,85.193,4.30362269]
["bitfinex","SOLUSD",1772126180982,4.44648762,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772126181157,4.44648762,85.219,85.177,4.30362269]
["bitfinex","SOLUSD",1772126181358,11.73598723,85.208,85.178,11.74012068]
["bitfinex","SOLUSD",1772126181554,46.92389444,85.245,85.179,4.30362269]
["bitfinex","SOLUSD",1772126181555,9.0546959,85.241,85.179,4.30362269]
["bitfinex","SOLUSD",1772126181776,10.21389744,85.22,85.156,4.30362269]
["bitfinex","SOLUSD",1772126181978,5.36086188,85.227,85.151,4.30362269]
["bitfinex","SOLUSD",1772126182183,10.21389744,85.18,85.151,4.30362269]
["bitfinex","SOLUSD",1772126182479,10.21389744,85.19,85.151,4.30362269]
["bitfinex","SOLUSD",1772126182880,3.69383402,85.187,85.139,4.30362269]
["bitfinex","SOLUSD",1772126183060,10.21389744,85.16,85.124,4.30362269]
["bitfinex","SOLUSD",1772126183384,11.74411913,85.149,85.117,11.74853437]
["bitfinex","SOLUSD",1772126183575,4.44648762,85.148,85.117,4.30362269]
["bitfinex","SOLUSD",1772126183775,4.44648762,85.152,85.117,4.30362269]
["bitfinex","SOLUSD",1772126184077,14.66038506,85.15,85.117,4.30362269]
["bitfinex","SOLUSD",1772126185086,4.44648762,85.148,85.111,4.30362269]
["bitfinex","SOLUSD",1772126185396,3.69383402,85.186,85.115,4.30362269]
["bitfinex","SOLUSD",1772126185397,4.44648762,85.158,85.115,4.30362269]
["bitfinex","SOLUSD",1772126185766,4.44648762,85.163,85.121,4.30362269]
["bitfinex","SOLUSD",1772126185960,4.44648762,85.159,85.121,4.30362269]
["bitfinex","SOLUSD",1772126186991,4.44648762,85.149,85.121,4.30362269]
["bitfinex","SOLUSD",1772126187167,4.44648762,85.147,85.121,4.30362269]
["bitfinex","SOLUSD",1772126187867,4.44648762,85.139,85.112,11.74915328]
["bitfinex","SOLUSD",1772126188067,4.44648762,85.139,85.107,11.7497845]
["bitfinex","SOLUSD",1772126188374,10.21389744,85.16,85.121,4.30362269]
["bitfinex","SOLUSD",1772126188867,4.44648762,85.159,85.121,4.30362269]
["bitfinex","SOLUSD",1772126189268,4.44648762,85.157,85.123,4.30362269]
["bitfinex","SOLUSD",1772126190169,10.21389744,85.15,85.123,4.30362269]
["bitfinex","SOLUSD",1772126190478,4.44648762,85.149,85.123,4.30362269]
["bitfinex","SOLUSD",1772126190785,4.44648762,85.139,85.1,10.21389744]
["bitfinex","SOLUSD",1772126190976,4.44648762,85.129,85.097,4.30362269]
["bitfinex","SOLUSD",1772126191673,4.44648762,85.127,85.098,11.75115748]
["bitfinex","SOLUSD",1772126191878,4.44648762,85.134,85.099,4.30362269]
["bitfinex","SOLUSD",1772126192467,10.21389744,85.14,85.101,4.30362269]
["bitfinex","SOLUSD",1772126192666,4.44648762,85.153,85.111,4.30362269]
["bitfinex","SOLUSD",1772126193067,10.21389744,85.15,85.111,4.30362269]
["bitfinex","SOLUSD",1772126194075,11.74375206,85.152,85.121,4.30362269]
["bitfinex","SOLUSD",1772126195489,10.21389744,85.15,85.121,4.30362269]
["bitfinex","SOLUSD",1772126195691,4.22805313,85.151,85.121,4.30362269]
["bitfinex","SOLUSD",1772126195989,29.3570137,85.159,85.121,4.30362269]
["bitfinex","SOLUSD",1772126195990,4.22805313,85.159,85.121,4.30362269]
["bitfinex","SOLUSD",1772126196489,4.22805313,85.157,85.123,4.25279185]
["bitfinex","SOLUSD",1772126197189,4.22805313,85.149,85.123,4.25279185]
["bitfinex","SOLUSD",1772126198289,4.22805313,85.167,85.13,10.21389744]
["bitfinex","SOLUSD",1772126198477,58.68682455,85.198,85.141,4.25279185]
["bitfinex","SOLUSD",1772126198478,4.22805313,85.176,85.141,4.25279185]
["bitfinex","SOLUSD",1772126199094,46.94478363,85.207,85.132,15.99925616]
["bitfinex","SOLUSD",1772126199095,4.22805313,85.169,85.132,15.99925616]
["bitfinex","SOLUSD",1772126199681,4.22805313,85.169,85.133,4.17861569]
["bitfinex","SOLUSD",1772126200892,4.18059075,85.179,85.141,4.17861569]
["bitfinex","SOLUSD",1772126201095,4.18059075,85.199,85.151,4.17861569]
["bitfinex","SOLUSD",1772126201387,4.18059075,85.199,85.171,4.17861569]
["bitfinex","SOLUSD",1772126201584,15.91781771,85.199,85.171,4.17861569]
["bitfinex","SOLUSD",1772126201987,4.18059075,85.198,85.171,4.17861569]
["bitfinex","SOLUSD",1772126203174,11.73750249,85.197,85.171,4.17861569]
["bitfinex","SOLUSD",1772126203374,4.18059075,85.196,85.172,11.74094772]
["bitfinex","SOLUSD",1772126203693,15.91688435,85.206,85.18,10.22036737]
["bitfinex","SOLUSD",1772126203886,4.18059075,85.214,85.181,4.17861569]
["bitfinex","SOLUSD",1772126205391,4.18059075,85.212,85.183,4.17861569]
["bitfinex","SOLUSD",1772126206770,11.73392159,85.223,85.191,4.17861569]
["bitfinex","SOLUSD",1772126207175,4.18059075,85.222,85.191,4.17861569]
["bitfinex","SOLUSD",1772126207595,4.18059075,85.248,85.211,4.17861569]
["bitfinex","SOLUSD",1772126208095,4.18059075,85.257,85.23,10.22036737]
["bitfinex","SOLUSD",1772126208288,11.72937975,85.256,85.231,4.17861569]
["bitfinex","SOLUSD",1772126208598,4.18059075,85.255,85.221,4.17861569]
["bitfinex","SOLUSD",1772126208891,4.18059075,85.265,85.231,4.17861569]
["bitfinex","SOLUSD",1772126209093,11.72827922,85.264,85.231,4.17861569]
["bitfinex","SOLUSD",1772126209475,29.31496324,85.281,85.2,13.91420139]
["bitfinex","SOLUSD",1772126209476,11.7262163,85.279,85.25,14.39898306]
["bitfinex","SOLUSD",1772126209678,10.42036737,85.29,85.25,14.39898306]
["bitfinex","SOLUSD",1772126209679,11.72563183,85.284,85.252,4.17861569]
["bitfinex","SOLUSD",1772126210002,11.72489293,85.289,85.252,4.17861569]
["bitfinex","SOLUSD",1772126210296,10.22036737,85.27,85.231,4.17861569]
["bitfinex","SOLUSD",1772126210597,4.18059075,85.269,85.231,4.17861569]
["bitfinex","SOLUSD",1772126211999,4.18059075,85.269,85.23,10.22036737]
["bitfinex","SOLUSD",1772126212000,11.72772904,85.268,85.233,4.17861569]
["bitfinex","SOLUSD",1772126212214,0.2,85.28,85.26,14.39898306]
["bitfinex","SOLUSD",1772126212415,4.18059075,85.279,85.25,10.22036737]
["bitfinex","SOLUSD",1772126212785,4.18059075,85.279,85.251,4.17861569]
["bitfinex","SOLUSD",1772126213289,4.18059075,85.279,85.243,4.17861569]
["bitfinex","SOLUSD",1772126213488,4.18059075,85.279,85.25,10.22036737]
["bitfinex","SOLUSD",1772126213706,4.18059075,85.279,85.25,14.39898306]
["bitfinex","SOLUSD",1772126213895,4.18059075,85.277,85.241,4.17861569]
["bitfinex","SOLUSD",1772126214210,4.18059075,85.305,85.27,14.39898306]
["bitfinex","SOLUSD",1772126214386,4.18059075,85.305,85.271,4.17861569]
["bitfinex","SOLUSD",1772126214579,4.18059075,85.299,85.26,10.22036737]
["bitfinex","SOLUSD",1772126214786,4.18059075,85.299,85.241,41.06001504]
["bitfinex","SOLUSD",1772126214787,4.18059075,85.279,85.241,15.91002126]
["bitfinex","SOLUSD",1772126214995,4.18059075,85.279,85.241,11.73140557]
["bitfinex","SOLUSD",1772126215200,4.18059075,85.287,85.242,4.17861569]
["bitfinex","SOLUSD",1772126215396,4.18059075,85.279,85.242,4.17861569]
["bitfinex","SOLUSD",1772126215705,4.18059075,85.269,85.234,4.17861569]
["bitfinex","SOLUSD",1772126216082,4.18059075,85.269,85.23,10.22036737]
["bitfinex","SOLUSD",1772126216083,4.18059075,85.269,85.236,4.17861569]
["bitfinex","SOLUSD",1772126216894,4.18059075,85.269,85.241,4.17861569]
["bitfinex","SOLUSD",1772126217505,4.18059075,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1772126217812,4.18059075,85.267,85.222,4.17861569]
["bitfinex","SOLUSD",1772126217990,4.18059075,85.249,85.222,4.17861569]
["bitfinex","SOLUSD",1772126219624,4.18059075,85.257,85.223,4.17861569]
["bitfinex","SOLUSD",1772126219795,110.88634071,85.288,85.223,4.17861569]
["bitfinex","SOLUSD",1772126219796,4.18059075,85.266,85.231,4.17861569]
["bitfinex","SOLUSD",1772126219999,4.18059075,85.271,85.231,4.17861569]
["bitfinex","SOLUSD",1772126220204,4.18059075,85.271,85.241,4.17861569]
["bitfinex","SOLUSD",1772126220905,15.90680705,85.279,85.241,4.17861569]
["bitfinex","SOLUSD",1772126221116,3.69383402,85.306,85.223,41.06872557]
["bitfinex","SOLUSD",1772126221117,4.18059075,85.309,85.271,4.17861569]
["bitfinex","SOLUSD",1772126221411,4.18059075,85.309,85.28,14.39898306]
["bitfinex","SOLUSD",1772126221614,4.18059075,85.308,85.28,4.17861569]
["bitfinex","SOLUSD",1772126221802,4.18059075,85.308,85.276,11.72660211]
["bitfinex","SOLUSD",1772126221997,4.18059075,85.308,85.28,10.22036737]
["bitfinex","SOLUSD",1772126222410,4.18059075,85.307,85.28,10.22036737]
["bitfinex","SOLUSD",1772126222997,4.18059075,85.316,85.29,10.22036737]
["bitfinex","SOLUSD",1772126223199,15.90184047,85.316,85.29,10.22036737]
["bitfinex","SOLUSD",1772126223406,15.90184047,85.316,85.28,14.39898306]
["bitfinex","SOLUSD",1772126223715,15.90184047,85.316,85.281,4.17861569]
["bitfinex","SOLUSD",1772126224094,4.38059075,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1772126224396,11.72209262,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1772126225036,0.2,85.31,85.291,4.17861569]
["bitfinex","SOLUSD",1772126225321,3.69383402,85.357,85.282,11.7258038]
["bitfinex","SOLUSD",1772126225322,11.71348464,85.372,85.304,4.17861569]
["bitfinex","SOLUSD",1772126225496,15.89584666,85.359,85.33,10.22036737]
["bitfinex","SOLUSD",1772126225696,4.18059075,85.349,85.317,4.17861569]
["bitfinex","SOLUSD",1772126225926,4.18059075,85.349,85.31,10.22036737]
["bitfinex","SOLUSD",1772126226117,0.2,85.35,85.321,4.17861569]
["bitfinex","SOLUSD",1772126226321,4.18059075,85.348,85.321,4.17861569]
["bitfinex","SOLUSD",1772126226521,4.18059075,85.348,85.311,11.72181781]
["bitfinex","SOLUSD",1772126226522,4.18059075,85.348,85.32,10.22036737]
["bitfinex","SOLUSD",1772126227221,4.18059075,85.348,85.32,4.17861569]
["bitfinex","SOLUSD",1772126227633,4.18059075,85.348,85.32,10.22036737]
["bitfinex","SOLUSD",1772126227823,4.18059075,85.348,85.31,10.22036737]
["bitfinex","SOLUSD",1772126228322,4.18059075,85.346,85.311,11.72181781]
["bitfinex","SOLUSD",1772126228730,10.22036737,85.34,85.301,4.17861569]
["bitfinex","SOLUSD",1772126228930,4.18059075,85.339,85.301,4.17861569]
["bitfinex","SOLUSD",1772126229133,4.18059075,85.379,85.331,4.17861569]
["bitfinex","SOLUSD",1772126229335,4.18059075,85.379,85.35,10.22036737]
["bitfinex","SOLUSD",1772126229646,4.18059075,85.379,85.32,10.22036737]
["bitfinex","SOLUSD",1772126229647,4.47941053,85.359,85.32,10.22036737]
["bitfinex","SOLUSD",1772126229918,4.47941053,85.359,85.316,4.26618282]
["bitfinex","SOLUSD",1772126230127,4.47941053,85.359,85.32,10.22036737]
["bitfinex","SOLUSD",1772126230440,4.47941053,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1772126231332,4.47941053,85.349,85.311,11.72172688]
["bitfinex","SOLUSD",1772126231534,4.47941053,85.339,85.306,4.26618282]
["bitfinex","SOLUSD",1772126231910,4.47941053,85.339,85.289,29.31186264]
["bitfinex","SOLUSD",1772126231911,4.47941053,85.339,85.297,4.26618282]
["bitfinex","SOLUSD",1772126232129,4.47941053,85.339,85.297,15.98989888]
["bitfinex","SOLUSD",1772126232736,4.47941053,85.337,85.3,10.22036737]
["bitfinex","SOLUSD",1772126233619,4.47941053,85.329,85.29,10.22036737]
["bitfinex","SOLUSD",1772126233940,4.47941053,85.378,85.321,4.26618282]
["bitfinex","SOLUSD",1772126234243,4.47941053,85.378,85.33,10.22036737]
["bitfinex","SOLUSD",1772126234415,4.47941053,85.369,85.33,10.22036737]
["bitfinex","SOLUSD",1772126234620,4.47941053,85.369,85.321,4.26618282]
["bitfinex","SOLUSD",1772126234820,40.99368697,85.379,85.323,4.26618282]
["bitfinex","SOLUSD",1772126234821,4.47941053,85.367,85.323,4.26618282]
["bitfinex","SOLUSD",1772126235020,4.47941053,85.367,85.33,10.22036737]
["bitfinex","SOLUSD",1772126235721,4.47941053,85.367,85.331,4.26618282]
["bitfinex","SOLUSD",1772126236717,4.47941053,85.376,85.341,4.26618282]
["bitfinex","SOLUSD",1772126237042,4.47941053,85.378,85.333,4.26618282]
["bitfinex","SOLUSD",1772126237740,4.47941053,85.378,85.34,10.22036737]
["bitfinex","SOLUSD",1772126238240,4.47941053,85.378,85.333,4.26618282]
["bitfinex","SOLUSD",1772126238421,46.81375804,85.445,85.371,4.26618282]
["bitfinex","SOLUSD",1772126238627,11.90960516,85.4,85.37,10.22036737]
["bitfinex","SOLUSD",1772126238932,4.47941053,85.399,85.353,11.71604981]
["bitfinex","SOLUSD",1772126239238,4.47941053,85.389,85.353,11.71604981]
["bitfinex","SOLUSD",1772126239440,4.47941053,85.389,85.354,4.26618282]
["bitfinex","SOLUSD",1772126240547,4.47941053,85.398,85.37,10.22036737]
["bitfinex","SOLUSD",1772126241145,11.71001323,85.397,85.37,10.22036737]
["bitfinex","SOLUSD",1772126241548,4.47941053,85.396,85.361,4.26618282]
["bitfinex","SOLUSD",1772126242143,4.47941053,85.396,85.363,4.26618282]
["bitfinex","SOLUSD",1772126242953,0.2,85.4,85.363,4.26618282]
["bitfinex","SOLUSD",1772126243132,4.47941053,85.422,85.374,4.26618282]
["bitfinex","SOLUSD",1772126243438,4.47941053,85.422,85.381,4.26618282]
["bitfinex","SOLUSD",1772126244339,4.47941053,85.409,85.372,4.26618282]
["bitfinex","SOLUSD",1772126245048,4.47941053,85.407,85.372,4.26618282]
["bitfinex","SOLUSD",1772126245252,4.47941053,85.407,85.371,15.97976237]
["bitfinex","SOLUSD",1772126245738,4.47941053,85.407,85.371,4.26618282]
["bitfinex","SOLUSD",1772126246275,4.47941053,85.407,85.37,10.22036737]
["bitfinex","SOLUSD",1772126246726,4.47941053,85.399,85.362,4.26618282]
["bitfinex","SOLUSD",1772126247043,4.47941053,85.397,85.353,4.26618282]
["bitfinex","SOLUSD",1772126247219,4.47941053,85.397,85.361,4.26618282]
["bitfinex","SOLUSD",1772126247422,163.3,85.638,85.353,11.71592869]
["bitfinex","SOLUSD",1772126247423,0.1,85.45,85.353,11.71592869]
["bitfinex","SOLUSD",1772126247630,4.47941053,85.434,85.4,10.22036737]
["bitfinex","SOLUSD",1772126247952,4.47941053,85.434,85.401,4.26618282]
["bitfinex","SOLUSD",1772126248129,4.47941053,85.434,85.4,10.22036737]
["bitfinex","SOLUSD",1772126248444,4.47941053,85.434,85.392,4.26618282]
["bitfinex","SOLUSD",1772126249445,4.47941053,85.429,85.392,4.26618282]
["bitfinex","SOLUSD",1772126250323,4.47941053,85.429,85.39,10.22036737]
["bitfinex","SOLUSD",1772126250823,4.47941053,85.429,85.387,4.26618282]
["bitfinex","SOLUSD",1772126251028,4.47941053,85.429,85.39,10.22036737]
["bitfinex","SOLUSD",1772126251229,4.47941053,85.429,85.356,3.69383402]
["bitfinex","SOLUSD",1772126251230,4.47941053,85.429,85.377,4.26618282]
["bitfinex","SOLUSD",1772126251459,4.47941053,85.419,85.371,4.26618282]
["bitfinex","SOLUSD",1772126251826,4.47941053,85.409,85.371,4.26618282]
["bitfinex","SOLUSD",1772126253648,4.47941053,85.407,85.371,4.26618282]
["bitfinex","SOLUSD",1772126254542,4.47941053,85.399,85.354,4.26618282]
["bitfinex","SOLUSD",1772126254744,4.47941053,85.389,85.354,4.26618282]
["bitfinex","SOLUSD",1772126255340,10.22036737,85.39,85.345,4.44260155]
["bitfinex","SOLUSD",1772126255341,4.18080351,85.379,85.345,4.44260155]
["bitfinex","SOLUSD",1772126255531,4.18080351,85.379,85.336,4.44260155]
["bitfinex","SOLUSD",1772126255732,4.18080351,85.379,85.338,4.44260155]
["bitfinex","SOLUSD",1772126256044,4.18080351,85.379,85.341,4.44260155]
["bitfinex","SOLUSD",1772126256638,11.71261917,85.378,85.343,4.44260155]
["bitfinex","SOLUSD",1772126256836,4.18080351,85.377,85.343,4.44260155]
["bitfinex","SOLUSD",1772126257154,11.71261917,85.378,85.324,4.44260155]
["bitfinex","SOLUSD",1772126257155,4.18080351,85.369,85.324,4.44260155]
["bitfinex","SOLUSD",1772126257846,4.18080351,85.369,85.33,14.66296892]
["bitfinex","SOLUSD",1772126258032,4.18080351,85.369,85.33,4.44260155]
["bitfinex","SOLUSD",1772126258346,4.18080351,85.359,85.33,4.44260155]
["bitfinex","SOLUSD",1772126258528,4.18080351,85.349,85.308,4.44260155]
["bitfinex","SOLUSD",1772126258727,4.18080351,85.339,85.308,4.44260155]
["bitfinex","SOLUSD",1772126259134,4.18080351,85.339,85.3,4.44260155]
["bitfinex","SOLUSD",1772126259333,10.22036737,85.32,85.283,11.7255579]
["bitfinex","SOLUSD",1772126259675,4.18080351,85.319,85.283,4.44260155]
["bitfinex","SOLUSD",1772126259836,4.18080351,85.319,85.284,11.72552882]
["bitfinex","SOLUSD",1772126260357,4.18080351,85.319,85.285,4.17702229]
["bitfinex","SOLUSD",1772126260552,10.22036737,85.32,85.285,4.17702229]
["bitfinex","SOLUSD",1772126260553,4.26031053,85.317,85.285,4.17702229]
["bitfinex","SOLUSD",1772126260860,4.26031053,85.309,85.266,4.17702229]
["bitfinex","SOLUSD",1772126261054,4.26031053,85.309,85.267,11.72786658]
["bitfinex","SOLUSD",1772126261254,4.26031053,85.309,85.268,4.17702229]
["bitfinex","SOLUSD",1772126261433,4.26031053,85.309,85.271,4.17702229]
["bitfinex","SOLUSD",1772126262631,41.02780512,85.308,85.262,4.17702229]
["bitfinex","SOLUSD",1772126262964,4.26031053,85.299,85.262,4.17702229]
["bitfinex","SOLUSD",1772126265058,10.19781029,85.3,85.264,4.17702229]
["bitfinex","SOLUSD",1772126265059,4.26031053,85.297,85.264,4.17702229]
["bitfinex","SOLUSD",1772126266454,4.26031053,85.297,85.257,11.72910898]
["bitfinex","SOLUSD",1772126266750,4.26031053,85.289,85.257,11.72910898]
["bitfinex","SOLUSD",1772126266935,4.26031053,85.279,85.241,4.17702229]
["bitfinex","SOLUSD",1772126267452,4.26031053,85.278,85.242,4.17702229]
["bitfinex","SOLUSD",1772126268054,11.72528799,85.286,85.25,10.19781029]
["bitfinex","SOLUSD",1772126268260,15.98559852,85.286,85.251,4.17702229]
["bitfinex","SOLUSD",1772126268456,11.72528799,85.286,85.251,4.17702229]
["bitfinex","SOLUSD",1772126268662,4.26031053,85.309,85.271,4.17702229]
["bitfinex","SOLUSD",1772126270460,4.26031053,85.299,85.271,4.17702229]
["bitfinex","SOLUSD",1772126271360,10.19781029,85.29,85.265,11.72801815]
["bitfinex","SOLUSD",1772126271560,4.26031053,85.279,85.254,4.17702229]
["bitfinex","SOLUSD",1772126272744,11.7263538,85.278,85.254,4.17702229]
["bitfinex","SOLUSD",1772126273567,10.19781029,85.28,85.255,15.90653962]
["bitfinex","SOLUSD",1772126273869,4.26031053,85.279,85.241,4.17702229]
["bitfinex","SOLUSD",1772126274167,10.19781029,85.26,85.24,0.1]
["bitfinex","SOLUSD",1772126274550,4.26031053,85.259,85.24,0.1]
["bitfinex","SOLUSD",1772126274753,10.19781029,85.27,85.24,4.27702229]
["bitfinex","SOLUSD",1772126275668,10.19781029,85.26,85.241,4.17702229]
["bitfinex","SOLUSD",1772126275865,4.26031053,85.259,85.222,4.17702229]
["bitfinex","SOLUSD",1772126276059,14.45812082,85.25,85.222,4.17702229]
["bitfinex","SOLUSD",1772126276763,4.26031053,85.249,85.207,4.17702229]
["bitfinex","SOLUSD",1772126276956,4.26031053,85.239,85.207,4.17702229]
["bitfinex","SOLUSD",1772126277150,4.26031053,85.248,85.207,4.17702229]
["bitfinex","SOLUSD",1772126277859,10.19781029,85.26,85.221,4.17702229]
["bitfinex","SOLUSD",1772126279065,15.98927755,85.259,85.223,4.17702229]
["bitfinex","SOLUSD",1772126281061,15.98927755,85.259,85.225,4.17702229]
["bitfinex","SOLUSD",1772126281274,4.26031053,85.258,85.225,4.17702229]
["bitfinex","SOLUSD",1772126282974,10.19781029,85.25,85.225,4.17702229]
["bitfinex","SOLUSD",1772126283171,41.05138459,85.259,85.225,4.17702229]
["bitfinex","SOLUSD",1772126283172,15.9895527,85.257,85.225,4.17702229]
["bitfinex","SOLUSD",1772126283373,15.9895527,85.257,85.227,4.17702229]
["bitfinex","SOLUSD",1772126285181,10.19781029,85.25,85.227,4.17702229]
["bitfinex","SOLUSD",1772126285364,14.45812082,85.25,85.227,4.17702229]
["bitfinex","SOLUSD",1772126285982,11.72951733,85.255,85.227,4.17702229]
["bitfinex","SOLUSD",1772126286171,11.72951733,85.255,85.229,4.17702229]
["bitfinex","SOLUSD",1772126286570,46.88206477,85.321,85.229,4.17702229]
["bitfinex","SOLUSD",1772126286571,11.72906059,85.259,85.229,4.17702229]
["bitfinex","SOLUSD",1772126286767,33.57775761,85.274,85.231,4.17702229]
["bitfinex","SOLUSD",1772126286985,11.72704138,85.273,85.231,4.17702229]
["bitfinex","SOLUSD",1772126287163,11.72704138,85.273,85.23,10.19781029]
["bitfinex","SOLUSD",1772126287164,11.72704138,85.273,85.233,4.17702229]
["bitfinex","SOLUSD",1772126287869,11.72645263,85.278,85.241,4.17702229]
["bitfinex","SOLUSD",1772126288185,15.98515195,85.289,85.251,4.17702229]
["bitfinex","SOLUSD",1772126288363,45.2972555,85.289,85.251,4.17702229]
["bitfinex","SOLUSD",1772126288684,45.2972555,85.289,85.25,10.19781029]
["bitfinex","SOLUSD",1772126288685,11.72484142,85.289,85.261,4.17702229]
["bitfinex","SOLUSD",1772126288877,10.19781029,85.28,85.241,4.17702229]
["bitfinex","SOLUSD",1772126289080,4.26031053,85.288,85.241,4.17702229]
["bitfinex","SOLUSD",1772126289383,4.26031053,85.269,85.222,4.17702229]
["bitfinex","SOLUSD",1772126289567,4.26031053,85.269,85.23,10.19781029]
["bitfinex","SOLUSD",1772126289781,4.47865022,85.278,85.241,4.35673896]
["bitfinex","SOLUSD",1772126290285,4.47865022,85.259,85.216,4.35673896]
["bitfinex","SOLUSD",1772126290464,4.47865022,85.239,85.207,4.35673896]
["bitfinex","SOLUSD",1772126290665,10.19781029,85.23,85.198,4.35673896]
["bitfinex","SOLUSD",1772126290877,4.47865022,85.231,85.198,4.35673896]
["bitfinex","SOLUSD",1772126291070,4.47865022,85.229,85.198,4.35673896]
["bitfinex","SOLUSD",1772126291268,4.47865022,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1772126291473,4.47865022,85.227,85.192,4.35673896]
["bitfinex","SOLUSD",1772126291787,11.73243564,85.234,85.192,4.35673896]
["bitfinex","SOLUSD",1772126292169,11.73243564,85.234,85.201,4.35673896]
["bitfinex","SOLUSD",1772126292485,4.47865022,85.229,85.193,4.35673896]
["bitfinex","SOLUSD",1772126293279,4.47865022,85.227,85.193,4.35673896]
["bitfinex","SOLUSD",1772126293566,11.73266491,85.233,85.201,4.35673896]
["bitfinex","SOLUSD",1772126293871,11.73173556,85.239,85.201,4.35673896]
["bitfinex","SOLUSD",1772126294889,11.73034287,85.249,85.211,4.35673896]
["bitfinex","SOLUSD",1772126295287,11.72979249,85.253,85.213,4.35673896]
["bitfinex","SOLUSD",1772126295585,10.19781029,85.25,85.213,4.35673896]
["bitfinex","SOLUSD",1772126296284,4.47865022,85.249,85.212,16.09217528]
["bitfinex","SOLUSD",1772126296479,4.47865022,85.249,85.212,4.35673896]
["bitfinex","SOLUSD",1772126297475,11.73048048,85.248,85.212,4.35673896]
["bitfinex","SOLUSD",1772126297675,4.47865022,85.247,85.212,4.35673896]
["bitfinex","SOLUSD",1772126298487,41.05668168,85.248,85.199,4.35673896]
["bitfinex","SOLUSD",1772126298488,4.47865022,85.239,85.199,4.35673896]
["bitfinex","SOLUSD",1772126298861,4.47865022,85.239,85.2,11.7370892]
["bitfinex","SOLUSD",1772126299066,4.47865022,85.239,85.201,4.35673896]
["bitfinex","SOLUSD",1772126299589,4.47865022,85.237,85.201,4.35673896]
["bitfinex","SOLUSD",1772126300581,10.19781029,85.23,85.201,4.35673896]
["bitfinex","SOLUSD",1772126300776,4.47865022,85.219,85.173,4.35673896]
["bitfinex","SOLUSD",1772126300977,87.98892511,85.238,85.173,4.35673896]
["bitfinex","SOLUSD",1772126300978,4.47865022,85.209,85.173,4.35673896]
["bitfinex","SOLUSD",1772126301666,11.73598723,85.208,85.175,4.35673896]
["bitfinex","SOLUSD",1772126301872,4.47865022,85.207,85.175,4.35673896]
["bitfinex","SOLUSD",1772126302091,4.47865022,85.207,85.17,0.1]
["bitfinex","SOLUSD",1772126302791,4.47865022,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1772126302998,4.47865022,85.199,85.17,0.1]
["bitfinex","SOLUSD",1772126304590,11.73736472,85.198,85.17,0.1]
["bitfinex","SOLUSD",1772126305192,11.73677088,85.203,85.171,4.35673896]
["bitfinex","SOLUSD",1772126305896,10.19781029,85.2,85.171,4.35673896]
["bitfinex","SOLUSD",1772126306492,4.47865022,85.199,85.171,4.35673896]
["bitfinex","SOLUSD",1772126306673,4.47865022,85.189,85.152,4.35673896]
["bitfinex","SOLUSD",1772126308774,4.47865022,85.187,85.152,4.35673896]
["bitfinex","SOLUSD",1772126309284,4.47865022,85.187,85.153,4.35673896]
["bitfinex","SOLUSD",1772126309594,4.47865022,85.187,85.152,11.74358328]
["bitfinex","SOLUSD",1772126309896,4.47865022,85.187,85.151,4.35673896]
["bitfinex","SOLUSD",1772126310076,41.0855989,85.188,85.151,4.35673896]
["bitfinex","SOLUSD",1772126310595,11.73750249,85.197,85.171,4.35673896]
["bitfinex","SOLUSD",1772126310775,4.47865022,85.218,85.173,4.35673896]
["bitfinex","SOLUSD",1772126310977,4.47865022,85.216,85.173,4.35673896]
["bitfinex","SOLUSD",1772126312213,4.47865022,85.209,85.173,4.35673896]
["bitfinex","SOLUSD",1772126312775,4.47865022,85.207,85.173,4.35673896]
["bitfinex","SOLUSD",1772126312975,41.0759553,85.208,85.131,4.35673896]
["bitfinex","SOLUSD",1772126312976,4.47865022,85.189,85.131,4.35673896]
["bitfinex","SOLUSD",1772126313197,4.47865022,85.189,85.141,4.35673896]
["bitfinex","SOLUSD",1772126313699,4.47865022,85.189,85.151,4.35673896]
["bitfinex","SOLUSD",1772126315385,11.7325449,85.233,85.161,4.48705175]
["bitfinex","SOLUSD",1772126315593,10.19781029,85.21,85.161,4.48705175]
["bitfinex","SOLUSD",1772126315974,10.19781029,85.21,85.152,41.1029688]
["bitfinex","SOLUSD",1772126315975,4.11261906,85.209,85.171,4.48705175]
["bitfinex","SOLUSD",1772126317400,4.11261906,85.209,85.14,10.19781029]
["bitfinex","SOLUSD",1772126317401,4.11261906,85.199,85.16,4.48705175]
["bitfinex","SOLUSD",1772126317801,4.11261906,85.199,85.161,4.48705175]
["bitfinex","SOLUSD",1772126317986,11.73598723,85.208,85.171,4.48705175]
["bitfinex","SOLUSD",1772126318512,4.11261906,85.207,85.171,4.48705175]
["bitfinex","SOLUSD",1772126318806,10.19781029,85.2,85.162,4.48705175]
["bitfinex","SOLUSD",1772126318983,4.11261906,85.199,85.151,4.48705175]
["bitfinex","SOLUSD",1772126319382,4.11261906,85.197,85.151,4.48705175]
["bitfinex","SOLUSD",1772126319734,10.19781029,85.18,85.135,4.28184365]
["bitfinex","SOLUSD",1772126319900,10.19781029,85.18,85.141,4.28184365]
["bitfinex","SOLUSD",1772126320284,4.1982754,85.189,85.141,4.28184365]
["bitfinex","SOLUSD",1772126321506,4.1982754,85.187,85.143,4.28184365]
["bitfinex","SOLUSD",1772126322004,4.1982754,85.187,85.151,4.28184365]
["bitfinex","SOLUSD",1772126322995,11.73750249,85.197,85.151,4.28184365]
["bitfinex","SOLUSD",1772126323198,11.73750249,85.197,85.161,4.28184365]
["bitfinex","SOLUSD",1772126323398,4.1982754,85.189,85.143,4.28184365]
["bitfinex","SOLUSD",1772126323599,46.93903465,85.217,85.153,4.28184365]
["bitfinex","SOLUSD",1772126323600,4.1982754,85.187,85.153,4.28184365]
["bitfinex","SOLUSD",1772126323904,4.1982754,85.205,85.161,4.28184365]
["bitfinex","SOLUSD",1772126324798,10.19781029,85.2,85.161,4.28184365]
["bitfinex","SOLUSD",1772126325001,4.1982754,85.205,85.161,4.28184365]
["bitfinex","SOLUSD",1772126325398,4.1982754,85.227,85.161,4.28184365]
["bitfinex","SOLUSD",1772126325712,10.22141573,85.22,85.181,4.28184365]
["bitfinex","SOLUSD",1772126326009,4.1982754,85.219,85.181,4.28184365]
["bitfinex","SOLUSD",1772126326891,4.1982754,85.23,85.201,4.28184365]
["bitfinex","SOLUSD",1772126327300,3.69383402,85.257,85.201,4.28184365]
["bitfinex","SOLUSD",1772126327301,4.1982754,85.249,85.201,4.28184365]
["bitfinex","SOLUSD",1772126327499,10.22141573,85.25,85.203,4.28184365]
["bitfinex","SOLUSD",1772126327500,4.1982754,85.247,85.203,4.28184365]
["bitfinex","SOLUSD",1772126327998,4.1982754,85.247,85.211,4.28184365]
["bitfinex","SOLUSD",1772126328400,10.22141573,85.24,85.203,4.28184365]
["bitfinex","SOLUSD",1772126328712,4.1982754,85.239,85.203,4.28184365]
["bitfinex","SOLUSD",1772126329092,11.73048048,85.248,85.22,10.22141573]
["bitfinex","SOLUSD",1772126329292,11.72991058,85.253,85.221,4.28184365]
["bitfinex","SOLUSD",1772126330618,4.1982754,85.253,85.221,4.28184365]
["bitfinex","SOLUSD",1772126331004,4.1982754,85.253,85.223,4.28184365]
["bitfinex","SOLUSD",1772126332293,4.1982754,85.249,85.207,11.73599601]
["bitfinex","SOLUSD",1772126332500,4.1982754,85.249,85.204,4.28184365]
["bitfinex","SOLUSD",1772126332709,4.1982754,85.239,85.198,16.01908618]
["bitfinex","SOLUSD",1772126332912,4.1982754,85.239,85.19,10.22141573]
["bitfinex","SOLUSD",1772126333116,4.1982754,85.229,85.191,4.28184365]
["bitfinex","SOLUSD",1772126333420,4.1982754,85.229,85.191,16.02017281]
["bitfinex","SOLUSD",1772126333615,4.1982754,85.229,85.183,4.28184365]
["bitfinex","SOLUSD",1772126334001,4.1982754,85.219,85.18,10.22141573]
["bitfinex","SOLUSD",1772126334208,4.1982754,85.199,85.167,4.28184365]
["bitfinex","SOLUSD",1772126334612,4.1982754,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1772126334924,4.1982754,85.189,85.152,4.28184365]
["bitfinex","SOLUSD",1772126336637,4.1982754,85.187,85.152,4.28184365]
["bitfinex","SOLUSD",1772126336806,4.1982754,85.187,85.153,11.74356746]
["bitfinex","SOLUSD",1772126337007,4.1982754,85.187,85.152,4.28184365]
["bitfinex","SOLUSD",1772126338422,14.41969113,85.18,85.152,4.28184365]
["bitfinex","SOLUSD",1772126338620,41.08993999,85.179,85.141,4.28184365]
["bitfinex","SOLUSD",1772126339029,41.08993999,85.179,85.142,4.28184365]
["bitfinex","SOLUSD",1772126340206,4.1982754,85.178,85.142,4.28184365]
["bitfinex","SOLUSD",1772126340407,4.1982754,85.159,85.13,0.1]
["bitfinex","SOLUSD",1772126340704,4.1982754,85.157,85.13,0.1]
["bitfinex","SOLUSD",1772126341521,10.22141573,85.15,85.13,0.1]
["bitfinex","SOLUSD",1772126341728,10.22141573,85.15,85.114,4.28184365]
["bitfinex","SOLUSD",1772126342110,10.22141573,85.15,85.11,10.22141573]
["bitfinex","SOLUSD",1772126342111,4.1982754,85.149,85.116,4.28184365]
["bitfinex","SOLUSD",1772126342317,4.1982754,85.157,85.121,4.28184365]
["bitfinex","SOLUSD",1772126342819,11.74315374,85.156,85.123,4.28184365]
["bitfinex","SOLUSD",1772126343018,11.74191275,85.165,85.123,4.28184365]
["bitfinex","SOLUSD",1772126343225,11.74191275,85.165,85.131,4.28184365]
["bitfinex","SOLUSD",1772126343626,4.1982754,85.159,85.131,4.28184365]
["bitfinex","SOLUSD",1772126344512,4.1982754,85.159,85.121,4.28184365]
["bitfinex","SOLUSD",1772126344715,11.74411913,85.149,85.105,11.75019094]
["bitfinex","SOLUSD",1772126345029,11.74411913,85.149,85.111,4.28184365]
["bitfinex","SOLUSD",1772126345735,4.1982754,85.148,85.111,4.28184365]
["bitfinex","SOLUSD",1772126347336,10.22141573,85.17,85.131,4.28184365]
["bitfinex","SOLUSD",1772126347718,4.1982754,85.169,85.131,4.28184365]
["bitfinex","SOLUSD",1772126348218,10.22141573,85.17,85.131,4.28184365]
["bitfinex","SOLUSD",1772126348634,5.36086188,85.179,85.131,4.28184365]
["bitfinex","SOLUSD",1772126348635,10.22141573,85.16,85.131,4.28184365]
["bitfinex","SOLUSD",1772126348819,10.22141573,85.16,85.121,4.28184365]
["bitfinex","SOLUSD",1772126349331,4.1982754,85.159,85.121,4.28184365]
["bitfinex","SOLUSD",1772126350241,4.12898398,85.157,85.123,4.3247326]
["bitfinex","SOLUSD",1772126351811,11.74136129,85.169,85.131,4.3247326]
["bitfinex","SOLUSD",1772126352215,41.09476452,85.169,85.131,4.3247326]
["bitfinex","SOLUSD",1772126352422,4.12898398,85.168,85.131,4.3247326]
["bitfinex","SOLUSD",1772126352636,4.12898398,85.168,85.133,4.3247326]
["bitfinex","SOLUSD",1772126353129,26.82611705,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1772126353336,4.12898398,85.185,85.151,4.3247326]
["bitfinex","SOLUSD",1772126354214,41.08752817,85.184,85.151,4.3247326]
["bitfinex","SOLUSD",1772126354415,4.12898398,85.183,85.143,4.3247326]
["bitfinex","SOLUSD",1772126354615,4.12898398,85.183,85.151,4.3247326]
["bitfinex","SOLUSD",1772126355840,4.12898398,85.183,85.143,4.3247326]
["bitfinex","SOLUSD",1772126356333,4.12898398,85.177,85.145,4.3247326]
["bitfinex","SOLUSD",1772126357134,4.12898398,85.177,85.15,10.22141573]
["bitfinex","SOLUSD",1772126358144,11.74039635,85.176,85.15,14.54614833]
["bitfinex","SOLUSD",1772126358747,11.74039635,85.176,85.15,4.3247326]
["bitfinex","SOLUSD",1772126358949,15.86938033,85.176,85.151,4.3247326]
["bitfinex","SOLUSD",1772126359638,29.3495913,85.181,85.151,4.3247326]
["bitfinex","SOLUSD",1772126359639,4.12898398,85.184,85.151,45.42818411]
["bitfinex","SOLUSD",1772126359815,11.73722696,85.199,85.161,4.3247326]
["bitfinex","SOLUSD",1772126360016,15.86524668,85.206,85.171,4.3247326]
["bitfinex","SOLUSD",1772126360248,4.12898398,85.205,85.171,4.3247326]
["bitfinex","SOLUSD",1772126362434,11.73653819,85.204,85.173,4.3247326]
["bitfinex","SOLUSD",1772126362926,4.12898398,85.203,85.173,4.3247326]
["bitfinex","SOLUSD",1772126363836,4.12898398,85.199,85.161,4.3247326]
["bitfinex","SOLUSD",1772126364144,4.12898398,85.179,85.142,4.3247326]
["bitfinex","SOLUSD",1772126364326,5.36086188,85.199,85.151,4.3247326]
["bitfinex","SOLUSD",1772126364639,45.20976051,85.198,85.161,4.3247326]
["bitfinex","SOLUSD",1772126365232,4.12898398,85.197,85.161,4.3247326]
["bitfinex","SOLUSD",1772126365547,4.12898398,85.179,85.141,4.3247326]
["bitfinex","SOLUSD",1772126366439,4.12898398,85.177,85.142,4.3247326]
["bitfinex","SOLUSD",1772126366638,4.12898398,85.169,85.131,4.3247326]
["bitfinex","SOLUSD",1772126368335,4.12898398,85.167,85.131,4.3247326]
["bitfinex","SOLUSD",1772126368733,41.09524703,85.168,85.119,4.3247326]
["bitfinex","SOLUSD",1772126368734,10.22141573,85.16,85.119,4.3247326]
["bitfinex","SOLUSD",1772126368936,41.09524703,85.168,85.104,4.3247326]
["bitfinex","SOLUSD",1772126368937,10.22141573,85.14,85.104,4.3247326]
["bitfinex","SOLUSD",1772126369247,4.12898398,85.139,85.106,4.3247326]
["bitfinex","SOLUSD",1772126370227,4.12898398,85.139,85.105,11.75019094]
["bitfinex","SOLUSD",1772126370228,4.12898398,85.158,85.12,10.22141573]
["bitfinex","SOLUSD",1772126370433,4.12898398,85.158,85.121,4.3247326]
["bitfinex","SOLUSD",1772126370640,11.74301584,85.157,85.123,4.3247326]
["bitfinex","SOLUSD",1772126370836,11.74301584,85.157,85.131,4.3247326]
["bitfinex","SOLUSD",1772126371040,11.74191275,85.165,85.131,4.3247326]
["bitfinex","SOLUSD",1772126371650,15.87089673,85.165,85.131,4.3247326]
["bitfinex","SOLUSD",1772126372156,4.12898398,85.164,85.131,4.3247326]
["bitfinex","SOLUSD",1772126372659,11.7421885,85.163,85.133,4.3247326]
["bitfinex","SOLUSD",1772126373036,4.12898398,85.162,85.133,4.3247326]
["bitfinex","SOLUSD",1772126373347,41.09765977,85.163,85.121,4.3247326]
["bitfinex","SOLUSD",1772126373555,5.36086188,85.189,85.149,4.3247326]
["bitfinex","SOLUSD",1772126374056,4.12898398,85.188,85.149,4.3247326]
["bitfinex","SOLUSD",1772126374638,4.12898398,85.179,85.141,4.3247326]
["bitfinex","SOLUSD",1772126374837,4.12898398,85.177,85.141,4.3247326]
["bitfinex","SOLUSD",1772126375756,4.25478543,85.169,85.131,4.08414819]
["bitfinex","SOLUSD",1772126375950,4.25478543,85.159,85.116,4.08414819]
["bitfinex","SOLUSD",1772126377763,41.1000728,85.158,85.118,4.08414819]
["bitfinex","SOLUSD",1772126378261,4.25478543,85.157,85.118,4.08414819]
["bitfinex","SOLUSD",1772126378653,4.25478543,85.157,85.121,4.08414819]
["bitfinex","SOLUSD",1772126378840,11.74223217,85.163,85.121,4.08414819]
["bitfinex","SOLUSD",1772126380060,4.35985986,85.162,85.123,4.38112117]
["bitfinex","SOLUSD",1772126380259,4.35985986,85.159,85.12,10.22141573]
["bitfinex","SOLUSD",1772126380456,4.35985986,85.159,85.115,4.38112117]
["bitfinex","SOLUSD",1772126380660,4.35985986,85.159,85.121,4.38112117]
["bitfinex","SOLUSD",1772126382658,11.74287794,85.158,85.121,4.38112117]
["bitfinex","SOLUSD",1772126382860,4.35985986,85.157,85.121,4.38112117]
["bitfinex","SOLUSD",1772126383662,4.35985986,85.149,85.101,4.38112117]
["bitfinex","SOLUSD",1772126383842,4.35985986,85.139,85.101,4.38112117]
["bitfinex","SOLUSD",1772126384166,4.35985986,85.139,85.102,4.38112117]
["bitfinex","SOLUSD",1772126385060,11.74563649,85.138,85.103,11.75046708]
["bitfinex","SOLUSD",1772126385364,4.35985986,85.137,85.104,4.38112117]
["bitfinex","SOLUSD",1772126386547,4.35985986,85.137,85.1,0.1]
["bitfinex","SOLUSD",1772126387462,4.35985986,85.135,85.1,0.1]
["bitfinex","SOLUSD",1772126389762,4.35985986,85.133,85.1,4.48112117]
["bitfinex","SOLUSD",1772126391662,4.35985986,85.133,85.101,4.38112117]
["bitfinex","SOLUSD",1772126391857,4.35985986,85.131,85.103,4.38112117]
["bitfinex","SOLUSD",1772126393479,4.35985986,85.131,85.1,0.1]
["bitfinex","SOLUSD",1772126393679,41.11262509,85.132,85.09,10.33831026]
["bitfinex","SOLUSD",1772126393680,4.35985986,85.109,85.09,0.1]
["bitfinex","SOLUSD",1772126393889,4.35985986,85.136,85.101,4.38112117]
["bitfinex","SOLUSD",1772126394821,4.35985986,85.143,85.111,4.38112117]
["bitfinex","SOLUSD",1772126395067,11.74411913,85.149,85.121,4.38112117]
["bitfinex","SOLUSD",1772126395262,4.35985986,85.163,85.131,4.38112117]
["bitfinex","SOLUSD",1772126396574,11.74232638,85.162,85.132,11.74646431]
["bitfinex","SOLUSD",1772126396877,11.74232638,85.162,85.133,4.38112117]
["bitfinex","SOLUSD",1772126397484,11.74178442,85.166,85.141,4.38112117]
["bitfinex","SOLUSD",1772126398471,4.35985986,85.165,85.141,4.38112117]
["bitfinex","SOLUSD",1772126398973,11.73998285,85.179,85.151,4.38112117]
["bitfinex","SOLUSD",1772126399555,4.35985986,85.178,85.143,4.38112117]
["bitfinex","SOLUSD",1772126400660,4.35985986,85.178,85.135,4.38112117]
["bitfinex","SOLUSD",1772126400860,4.35985986,85.159,85.12,14.61943143]
["bitfinex","SOLUSD",1772126401070,4.35985986,85.149,85.112,4.38112117]
["bitfinex","SOLUSD",1772126401464,10.23831026,85.14,85.096,4.38112117]
["bitfinex","SOLUSD",1772126401670,4.35985986,85.129,85.096,4.38112117]
["bitfinex","SOLUSD",1772126401975,4.35985986,85.139,85.098,4.38112117]
["bitfinex","SOLUSD",1772126402866,4.35985986,85.128,85.091,11.75199348]
["bitfinex","SOLUSD",1772126403173,4.35985986,85.128,85.092,4.38112117]
["bitfinex","SOLUSD",1772126403562,11.74615681,85.135,85.101,4.38112117]
["bitfinex","SOLUSD",1772126403766,4.35985986,85.134,85.101,4.38112117]
["bitfinex","SOLUSD",1772126404481,4.35985986,85.129,85.101,4.38112117]
["bitfinex","SOLUSD",1772126404661,4.35985986,85.129,85.093,4.38112117]
["bitfinex","SOLUSD",1772126405074,4.35985986,85.127,85.093,4.38112117]
["bitfinex","SOLUSD",1772126406580,4.35985986,85.125,85.094,4.38112117]
["bitfinex","SOLUSD",1772126406766,4.35985986,85.152,85.111,4.38112117]
["bitfinex","SOLUSD",1772126406975,4.35985986,85.149,85.112,4.38112117]
["bitfinex","SOLUSD",1772126407177,4.35985986,85.129,85.093,4.38112117]
["bitfinex","SOLUSD",1772126407576,4.35985986,85.119,85.09,0.1]
["bitfinex","SOLUSD",1772126409084,4.35985986,85.117,85.09,0.1]
["bitfinex","SOLUSD",1772126409977,4.43731485,85.109,85.08,0.1]
["bitfinex","SOLUSD",1772126410359,11.74839634,85.118,85.08,10.33831026]
["bitfinex","SOLUSD",1772126410565,4.43731485,85.125,85.081,11.75350548]
["bitfinex","SOLUSD",1772126410882,4.43731485,85.125,85.09,10.23831026]
["bitfinex","SOLUSD",1772126411082,11.74756825,85.124,85.08,10.33831026]
["bitfinex","SOLUSD",1772126411287,4.43731485,85.123,85.08,10.33831026]
["bitfinex","SOLUSD",1772126412067,4.43731485,85.123,85.081,4.06469228]
["bitfinex","SOLUSD",1772126412276,4.43731485,85.123,85.09,10.23831026]
["bitfinex","SOLUSD",1772126413282,4.43731485,85.121,85.091,11.75212419]
["bitfinex","SOLUSD",1772126413467,4.43731485,85.121,85.081,4.06469228]
["bitfinex","SOLUSD",1772126413667,4.43731485,85.119,85.08,0.1]
["bitfinex","SOLUSD",1772126414375,4.43731485,85.109,85.08,0.1]
["bitfinex","SOLUSD",1772126414970,4.43731485,85.107,85.08,0.1]
["bitfinex","SOLUSD",1772126416792,4.43731485,85.107,85.07,0.1]
["bitfinex","SOLUSD",1772126416989,4.43731485,85.105,85.07,0.1]
["bitfinex","SOLUSD",1772126417190,4.43731485,85.105,85.071,4.06469228]
["bitfinex","SOLUSD",1772126418189,4.43731485,85.105,85.07,0.1]
["bitfinex","SOLUSD",1772126418692,4.43731485,85.099,85.07,0.1]
["bitfinex","SOLUSD",1772126419195,4.43731485,85.097,85.07,0.1]
["bitfinex","SOLUSD",1772126420094,4.43731485,85.105,85.071,4.06469228]
["bitfinex","SOLUSD",1772126421190,4.43731485,85.104,85.073,4.06469228]
["bitfinex","SOLUSD",1772126421580,4.43731485,85.104,85.07,0.1]
["bitfinex","SOLUSD",1772126423296,4.43731485,85.102,85.07,0.1]
["bitfinex","SOLUSD",1772126423489,41.12663478,85.103,85.07,0.1]
["bitfinex","SOLUSD",1772126423490,4.43731485,85.099,85.07,0.1]
["bitfinex","SOLUSD",1772126424295,4.43731485,85.089,85.07,0.1]
["bitfinex","SOLUSD",1772126425295,4.43731485,85.087,85.07,0.1]
["bitfinex","SOLUSD",1772126427495,11.75281479,85.086,85.07,0.1]
["bitfinex","SOLUSD",1772126427674,4.43731485,85.085,85.07,0.1]
["bitfinex","SOLUSD",1772126427875,4.43731485,85.085,85.046,29.39566066]
["bitfinex","SOLUSD",1772126427876,4.43731485,85.079,85.038,4.06469228]
["bitfinex","SOLUSD",1772126428380,4.43731485,85.079,85.042,4.06469228]
["bitfinex","SOLUSD",1772126429199,4.43731485,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772126429200,4.43731485,85.085,85.051,4.06469228]
["bitfinex","SOLUSD",1772126429379,4.43731485,85.094,85.063,4.06469228]
["bitfinex","SOLUSD",1772126429585,11.75184797,85.093,85.063,4.06469228]
["bitfinex","SOLUSD",1772126430597,16.18916282,85.093,85.063,4.06469228]
["bitfinex","SOLUSD",1772126430895,4.43731485,85.093,85.068,4.06469228]
["bitfinex","SOLUSD",1772126431082,16.18793548,85.102,85.071,4.06469228]
["bitfinex","SOLUSD",1772126431278,4.43731485,85.118,85.081,4.06469228]
["bitfinex","SOLUSD",1772126431484,4.43731485,85.126,85.091,4.06469228]
["bitfinex","SOLUSD",1772126433399,4.43731485,85.124,85.091,4.06469228]
["bitfinex","SOLUSD",1772126433589,4.43731485,85.124,85.092,4.06469228]
["bitfinex","SOLUSD",1772126433792,11.74688666,85.129,85.101,4.06469228]
["bitfinex","SOLUSD",1772126435194,11.74688666,85.129,85.092,4.49869639]
["bitfinex","SOLUSD",1772126435195,4.15951392,85.128,85.092,4.49869639]
["bitfinex","SOLUSD",1772126435397,11.74715425,85.127,85.094,4.49869639]
["bitfinex","SOLUSD",1772126435897,4.15951392,85.128,85.094,4.49869639]
["bitfinex","SOLUSD",1772126436077,15.90453626,85.143,85.111,4.49869639]
["bitfinex","SOLUSD",1772126436283,4.15951392,85.142,85.111,4.49869639]
["bitfinex","SOLUSD",1772126436696,15.90395654,85.147,85.111,4.49869639]
["bitfinex","SOLUSD",1772126436995,4.15951392,85.146,85.111,4.49869639]
["bitfinex","SOLUSD",1772126437595,4.15951392,85.144,85.12,14.74571594]
["bitfinex","SOLUSD",1772126437793,4.15951392,85.144,85.12,4.49869639]
["bitfinex","SOLUSD",1772126438206,4.15951392,85.144,85.112,16.24792094]
["bitfinex","SOLUSD",1772126438706,4.15951392,85.144,85.113,4.49869639]
["bitfinex","SOLUSD",1772126438912,4.15951392,85.152,85.121,4.49869639]
["bitfinex","SOLUSD",1772126439684,4.28164824,85.15,85.121,4.49869639]
["bitfinex","SOLUSD",1772126441091,4.28164824,85.15,85.113,4.31010294]
["bitfinex","SOLUSD",1772126441290,4.28164824,85.129,85.081,4.31010294]
["bitfinex","SOLUSD",1772126441807,4.28164824,85.127,85.082,4.31010294]
["bitfinex","SOLUSD",1772126442796,4.28164824,85.127,85.091,4.31010294]
["bitfinex","SOLUSD",1772126443205,4.28164824,85.132,85.101,4.31010294]
["bitfinex","SOLUSD",1772126443808,4.28164824,85.13,85.101,4.31010294]
["bitfinex","SOLUSD",1772126445607,4.28164824,85.129,85.083,4.31010294]
["bitfinex","SOLUSD",1772126445810,4.28164824,85.117,85.08,10.24701955]
["bitfinex","SOLUSD",1772126446488,4.28164824,85.117,85.075,4.31010294]
["bitfinex","SOLUSD",1772126446998,41.1203534,85.116,85.08,10.24701955]
["bitfinex","SOLUSD",1772126447405,4.28164824,85.115,85.081,4.31010294]
["bitfinex","SOLUSD",1772126447918,4.28164824,85.109,85.07,10.24193022]
["bitfinex","SOLUSD",1772126448088,4.28164824,85.109,85.064,4.31010294]
["bitfinex","SOLUSD",1772126449113,4.28164824,85.107,85.066,4.31010294]
["bitfinex","SOLUSD",1772126449492,4.28164824,85.099,85.058,4.31010294]
["bitfinex","SOLUSD",1772126449698,4.28164824,85.089,85.05,10.24193022]
["bitfinex","SOLUSD",1772126450308,4.28164824,85.089,85.051,4.31010294]
["bitfinex","SOLUSD",1772126450521,4.28164824,85.089,85.051,16.06775423]
["bitfinex","SOLUSD",1772126450692,4.28164824,85.089,85.052,4.31010294]
["bitfinex","SOLUSD",1772126451591,4.28164824,85.087,85.052,4.31010294]
["bitfinex","SOLUSD",1772126453587,11.75281479,85.086,85.061,4.31010294]
["bitfinex","SOLUSD",1772126453794,4.28164824,85.085,85.061,16.06637197]
["bitfinex","SOLUSD",1772126453991,4.28164824,85.085,85.061,4.31010294]
["bitfinex","SOLUSD",1772126454210,4.28164824,85.085,85.053,4.31010294]
["bitfinex","SOLUSD",1772126454513,4.28164824,85.085,85.055,4.31010294]
["bitfinex","SOLUSD",1772126456214,11.75309106,85.084,85.055,4.31010294]
["bitfinex","SOLUSD",1772126456414,4.28164824,85.083,85.055,4.31010294]
["bitfinex","SOLUSD",1772126457792,4.28164824,85.083,85.05,14.55203316]
["bitfinex","SOLUSD",1772126458100,4.28164824,85.081,85.042,4.31010294]
["bitfinex","SOLUSD",1772126459422,4.28164824,85.069,85.04,0.1]
["bitfinex","SOLUSD",1772126460218,99.90362236,85.082,85.04,0.1]
["bitfinex","SOLUSD",1772126460219,11.75530164,85.068,85.04,0.1]
["bitfinex","SOLUSD",1772126460420,3.69383402,85.102,85.041,4.31010294]
["bitfinex","SOLUSD",1772126460600,4.28164824,85.103,85.041,4.31010294]
["bitfinex","SOLUSD",1772126460601,4.28164824,85.088,85.041,4.31010294]
["bitfinex","SOLUSD",1772126460919,4.28164824,85.088,85.051,4.31010294]
["bitfinex","SOLUSD",1772126461116,4.28164824,85.088,85.061,4.31010294]
["bitfinex","SOLUSD",1772126461422,4.28164824,85.099,85.061,4.31010294]
["bitfinex","SOLUSD",1772126461610,4.28164824,85.099,85.053,4.31010294]
["bitfinex","SOLUSD",1772126462505,4.28164824,85.087,85.046,4.31010294]
["bitfinex","SOLUSD",1772126462904,4.28164824,85.087,85.04,10.34193022]
["bitfinex","SOLUSD",1772126462905,5.36086188,85.078,85.04,0.1]
["bitfinex","SOLUSD",1772126463123,4.28164824,85.079,85.042,4.31010294]
["bitfinex","SOLUSD",1772126463316,4.28164824,85.087,85.051,4.31010294]
["bitfinex","SOLUSD",1772126464620,16.03446303,85.086,85.053,4.31010294]
["bitfinex","SOLUSD",1772126464822,4.28164824,85.101,85.061,4.31010294]
["bitfinex","SOLUSD",1772126465024,4.28164824,85.099,85.061,4.31010294]
["bitfinex","SOLUSD",1772126466518,4.28164824,85.097,85.063,4.31010294]
["bitfinex","SOLUSD",1772126466913,11.75055953,85.103,85.071,4.31010294]
["bitfinex","SOLUSD",1772126467111,10.24193022,85.12,85.071,4.31010294]
["bitfinex","SOLUSD",1772126467112,11.74894846,85.114,85.071,4.31010294]
["bitfinex","SOLUSD",1772126467304,16.0305967,85.114,85.081,4.31010294]
["bitfinex","SOLUSD",1772126467517,4.28164824,85.113,85.081,4.31010294]
["bitfinex","SOLUSD",1772126468510,4.28164824,85.111,85.082,4.31010294]
["bitfinex","SOLUSD",1772126468827,11.74922455,85.112,85.082,4.31010294]
["bitfinex","SOLUSD",1772126470129,4.21473446,85.128,85.091,4.29499716]
["bitfinex","SOLUSD",1772126470624,4.21473446,85.128,85.084,4.29499716]
["bitfinex","SOLUSD",1772126470811,4.21473446,85.128,85.091,4.29499716]
["bitfinex","SOLUSD",1772126472217,4.21473446,85.126,85.091,4.29499716]
["bitfinex","SOLUSD",1772126473726,4.21473446,85.119,85.091,4.29499716]
["bitfinex","SOLUSD",1772126474627,4.21473446,85.109,85.071,4.29499716]
["bitfinex","SOLUSD",1772126475325,15.9631308,85.118,85.081,4.29499716]
["bitfinex","SOLUSD",1772126475514,11.74839634,85.118,85.091,4.29499716]
["bitfinex","SOLUSD",1772126476514,11.74687826,85.129,85.093,4.29499716]
["bitfinex","SOLUSD",1772126477934,11.74687826,85.129,85.101,4.29499716]
["bitfinex","SOLUSD",1772126478628,4.21473446,85.137,85.103,4.29499716]
["bitfinex","SOLUSD",1772126479528,3.82280523,85.13,85.103,4.29499716]
["bitfinex","SOLUSD",1772126479916,4.21473446,85.129,85.103,4.29499716]
["bitfinex","SOLUSD",1772126482028,11.74701625,85.128,85.096,4.29499716]
["bitfinex","SOLUSD",1772126482231,4.21473446,85.127,85.096,4.29499716]
["bitfinex","SOLUSD",1772126482428,4.21473446,85.127,85.067,3.69383402]
["bitfinex","SOLUSD",1772126482429,4.21473446,85.127,85.088,4.29499716]
["bitfinex","SOLUSD",1772126482626,4.21473446,85.119,85.088,4.29499716]
["bitfinex","SOLUSD",1772126483525,4.21473446,85.119,85.09,4.29499716]
["bitfinex","SOLUSD",1772126483732,4.21473446,85.119,85.091,4.29499716]
["bitfinex","SOLUSD",1772126483914,41.11455689,85.128,85.091,4.29499716]
["bitfinex","SOLUSD",1772126484110,45.32929135,85.128,85.091,4.29499716]
["bitfinex","SOLUSD",1772126484324,4.21473446,85.127,85.091,4.29499716]
["bitfinex","SOLUSD",1772126484531,4.21473446,85.119,85.091,4.29499716]
["bitfinex","SOLUSD",1772126485011,4.21473446,85.119,85.083,4.29499716]
["bitfinex","SOLUSD",1772126485719,4.21473446,85.127,85.091,4.29499716]
["bitfinex","SOLUSD",1772126486212,4.21473446,85.125,85.091,4.29499716]
["bitfinex","SOLUSD",1772126486715,4.21473446,85.125,85.093,4.29499716]
["bitfinex","SOLUSD",1772126486922,11.74729224,85.126,85.093,4.29499716]
["bitfinex","SOLUSD",1772126487133,11.74549853,85.139,85.111,4.29499716]
["bitfinex","SOLUSD",1772126488529,4.21473446,85.146,85.113,4.29499716]
["bitfinex","SOLUSD",1772126490625,4.21473446,85.144,85.113,4.29499716]
["bitfinex","SOLUSD",1772126490816,11.74467085,85.145,85.113,4.29499716]
["bitfinex","SOLUSD",1772126492535,11.74467085,85.145,85.115,4.29499716]
["bitfinex","SOLUSD",1772126493136,15.95940531,85.145,85.115,4.29499716]
["bitfinex","SOLUSD",1772126493534,15.95940531,85.145,85.117,4.29499716]
["bitfinex","SOLUSD",1772126493732,4.21473446,85.144,85.117,4.29499716]
["bitfinex","SOLUSD",1772126495620,4.10989633,85.142,85.117,4.29499716]
["bitfinex","SOLUSD",1772126496245,4.10989633,85.142,85.118,11.74839634]
["bitfinex","SOLUSD",1772126496741,4.10989633,85.158,85.121,4.40595797]
["bitfinex","SOLUSD",1772126496940,4.10989633,85.158,85.131,4.40595797]
["bitfinex","SOLUSD",1772126497153,11.74191275,85.165,85.131,4.40595797]
["bitfinex","SOLUSD",1772126497452,4.10989633,85.166,85.141,4.40595797]
["bitfinex","SOLUSD",1772126497751,11.74143166,85.169,85.143,4.40595797]
["bitfinex","SOLUSD",1772126497950,11.73998285,85.179,85.151,4.40595797]
["bitfinex","SOLUSD",1772126498150,11.73860474,85.189,85.161,4.40595797]
["bitfinex","SOLUSD",1772126499648,4.43311649,85.196,85.163,4.27359184]
["bitfinex","SOLUSD",1772126501943,4.43311649,85.194,85.163,4.27359184]
["bitfinex","SOLUSD",1772126503253,4.43311649,85.194,85.137,3.69383402]
["bitfinex","SOLUSD",1772126503254,4.43311649,85.179,85.14,3.82280523]
["bitfinex","SOLUSD",1772126503455,3.82280523,85.17,85.13,3.82280523]
["bitfinex","SOLUSD",1772126503628,4.43311649,85.169,85.13,3.82280523]
["bitfinex","SOLUSD",1772126503829,16.17460097,85.169,85.131,41.11310802]
["bitfinex","SOLUSD",1772126504728,4.43311649,85.168,85.131,11.74660229]
["bitfinex","SOLUSD",1772126505242,4.43311649,85.168,85.132,2.52181291]
["bitfinex","SOLUSD",1772126506052,29.35219949,85.173,85.117,3.69383402]
["bitfinex","SOLUSD",1772126506053,11.73998285,85.179,85.141,2.52181291]
["bitfinex","SOLUSD",1772126506349,11.73998285,85.179,85.133,11.74632633]
["bitfinex","SOLUSD",1772126506350,4.43311649,85.205,85.161,2.52181291]
["bitfinex","SOLUSD",1772126507837,4.43311649,85.189,85.154,2.52181291]
["bitfinex","SOLUSD",1772126508248,4.43311649,85.189,85.15,3.82280523]
["bitfinex","SOLUSD",1772126508249,4.43311649,85.187,85.156,2.52181291]
["bitfinex","SOLUSD",1772126510141,11.73764026,85.196,85.163,2.52181291]
["bitfinex","SOLUSD",1772126510553,4.43311649,85.195,85.163,2.52181291]
["bitfinex","SOLUSD",1772126511059,4.43311649,85.195,85.154,2.52181291]
["bitfinex","SOLUSD",1772126511557,4.43311649,85.189,85.154,2.52181291]
["bitfinex","SOLUSD",1772126511934,4.43311649,85.189,85.15,11.74389169]
["bitfinex","SOLUSD",1772126512135,4.43311649,85.187,85.144,11.74476132]
["bitfinex","SOLUSD",1772126512337,4.43311649,85.179,85.144,11.74476132]
["bitfinex","SOLUSD",1772126513075,4.43311649,85.169,85.13,6.33859995]
["bitfinex","SOLUSD",1772126513372,4.43311649,85.169,85.132,14.26820561]
["bitfinex","SOLUSD",1772126513735,4.43311649,85.169,85.133,2.52181291]
["bitfinex","SOLUSD",1772126514075,4.43311649,85.169,85.141,2.52181291]
["bitfinex","SOLUSD",1772126514358,3.81678704,85.18,85.141,2.52181291]
["bitfinex","SOLUSD",1772126514359,4.43311649,85.167,85.142,11.74508468]
["bitfinex","SOLUSD",1772126515054,4.43311649,85.167,85.137,11.74566007]
["bitfinex","SOLUSD",1772126515258,4.43311649,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1772126515552,4.43311649,85.159,85.127,2.52181291]
["bitfinex","SOLUSD",1772126515758,4.43311649,85.159,85.128,11.74701625]
["bitfinex","SOLUSD",1772126516144,4.43311649,85.159,85.13,3.81678704]
["bitfinex","SOLUSD",1772126516343,16.17588364,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1772126517150,3.81678704,85.17,85.132,2.52181291]
["bitfinex","SOLUSD",1772126517344,4.43311649,85.177,85.141,2.52181291]
["bitfinex","SOLUSD",1772126518257,4.43311649,85.169,85.13,3.81678704]
["bitfinex","SOLUSD",1772126518463,4.43311649,85.159,85.127,11.74707519]
["bitfinex","SOLUSD",1772126519151,4.43311649,85.159,85.124,2.52181291]
["bitfinex","SOLUSD",1772126519353,4.43311649,85.149,85.104,2.52181291]
["bitfinex","SOLUSD",1772126519558,4.43311649,85.149,85.11,6.33859995]
["bitfinex","SOLUSD",1772126519758,4.43311649,85.149,85.11,2.52181291]
["bitfinex","SOLUSD",1772126519960,4.43311649,85.139,85.101,2.52181291]
["bitfinex","SOLUSD",1772126520342,4.43311649,85.129,85.093,2.52181291]
["bitfinex","SOLUSD",1772126520539,4.43311649,85.129,85.094,11.75170987]
["bitfinex","SOLUSD",1772126520740,4.43311649,85.119,85.08,3.81678704]
["bitfinex","SOLUSD",1772126520944,4.43311649,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772126521266,4.43311649,85.119,85.082,2.52181291]
["bitfinex","SOLUSD",1772126521447,4.43311649,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772126522161,4.43311649,85.119,85.082,2.52181291]
["bitfinex","SOLUSD",1772126522339,4.43311649,85.119,85.08,3.81678704]
["bitfinex","SOLUSD",1772126522340,4.43311649,85.117,85.084,2.52181291]
["bitfinex","SOLUSD",1772126522546,4.43311649,85.133,85.091,2.52181291]
["bitfinex","SOLUSD",1772126523164,4.43311649,85.133,85.101,2.52181291]
["bitfinex","SOLUSD",1772126524569,4.43311649,85.133,85.103,2.52181291]
["bitfinex","SOLUSD",1772126524870,4.43311649,85.141,85.111,2.52181291]
["bitfinex","SOLUSD",1772126525764,4.43311649,85.141,85.11,10.23652176]
["bitfinex","SOLUSD",1772126526263,4.43311649,85.141,85.111,2.52181291]
["bitfinex","SOLUSD",1772126526463,4.43311649,85.157,85.121,2.52181291]
["bitfinex","SOLUSD",1772126526651,4.43311649,85.157,85.12,10.23652176]
["bitfinex","SOLUSD",1772126526652,11.74315374,85.156,85.123,2.52181291]
["bitfinex","SOLUSD",1772126527052,4.43311649,85.155,85.121,11.74798228]
["bitfinex","SOLUSD",1772126527668,4.43311649,85.155,85.122,2.52181291]
["bitfinex","SOLUSD",1772126527846,16.17377011,85.175,85.131,2.52181291]
["bitfinex","SOLUSD",1772126528054,4.43311649,85.174,85.131,2.52181291]
["bitfinex","SOLUSD",1772126528654,4.43311649,85.172,85.132,11.74646431]
["bitfinex","SOLUSD",1772126528869,4.43311649,85.172,85.132,14.26827722]
["bitfinex","SOLUSD",1772126529372,4.43311649,85.172,85.133,2.52181291]
["bitfinex","SOLUSD",1772126530246,4.43311649,85.172,85.141,2.52181291]
["bitfinex","SOLUSD",1772126530446,11.74022639,85.178,85.15,10.23652176]
["bitfinex","SOLUSD",1772126530661,4.30296333,85.177,85.15,10.23652176]
["bitfinex","SOLUSD",1772126531063,4.30296333,85.184,85.16,10.23652176]
["bitfinex","SOLUSD",1772126532381,4.30296333,85.184,85.133,2.52181291]
["bitfinex","SOLUSD",1772126532552,4.30296333,85.179,85.14,10.23652176]
["bitfinex","SOLUSD",1772126533173,4.30296333,85.169,85.13,10.23652176]
["bitfinex","SOLUSD",1772126533471,4.30296333,85.169,85.121,2.52181291]
["bitfinex","SOLUSD",1772126533854,4.30296333,85.169,85.131,2.52181291]
["bitfinex","SOLUSD",1772126534052,4.30296333,85.169,85.14,12.75833467]
["bitfinex","SOLUSD",1772126534250,16.04156807,85.189,85.151,2.52181291]
["bitfinex","SOLUSD",1772126534453,4.30296333,85.188,85.151,2.52181291]
["bitfinex","SOLUSD",1772126534879,4.30296333,85.196,85.161,2.52181291]
["bitfinex","SOLUSD",1772126535075,4.30296333,85.195,85.163,2.52181291]
["bitfinex","SOLUSD",1772126535463,4.30296333,85.195,85.17,10.23652176]
["bitfinex","SOLUSD",1772126535667,4.30296333,85.195,85.163,2.52181291]
["bitfinex","SOLUSD",1772126536578,4.30296333,85.194,85.163,2.52181291]
["bitfinex","SOLUSD",1772126537462,4.30296333,85.194,85.164,11.74205063]
["bitfinex","SOLUSD",1772126537878,4.30296333,85.192,85.16,10.23652176]
["bitfinex","SOLUSD",1772126538308,4.30296333,85.192,85.161,2.52181291]
["bitfinex","SOLUSD",1772126538577,4.30296333,85.192,85.16,10.23652176]
["bitfinex","SOLUSD",1772126539663,4.30296333,85.192,85.161,14.26427718]
["bitfinex","SOLUSD",1772126540069,4.30296333,85.19,85.161,14.26427718]
["bitfinex","SOLUSD",1772126540467,4.30296333,85.19,85.162,2.52181291]
["bitfinex","SOLUSD",1772126540672,4.30296333,85.194,85.17,12.75833467]
["bitfinex","SOLUSD",1772126541382,4.30296333,85.201,85.171,2.52181291]
["bitfinex","SOLUSD",1772126541586,4.30296333,85.201,85.18,10.23652176]
["bitfinex","SOLUSD",1772126541879,4.30296333,85.201,85.171,2.52181291]
["bitfinex","SOLUSD",1772126541880,4.30296333,85.201,85.172,11.74094772]
["bitfinex","SOLUSD",1772126542081,4.30296333,85.2,85.173,2.52181291]
["bitfinex","SOLUSD",1772126543386,4.30296333,85.199,85.16,10.23652176]
["bitfinex","SOLUSD",1772126543570,4.30296333,85.199,85.17,10.23652176]
["bitfinex","SOLUSD",1772126543877,4.30296333,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1772126544071,4.30296333,85.197,85.171,14.26289849]
["bitfinex","SOLUSD",1772126544668,4.30296333,85.197,85.17,10.23652176]
["bitfinex","SOLUSD",1772126545275,4.30296333,85.197,85.17,3.81533394]
["bitfinex","SOLUSD",1772126545476,4.30296333,85.197,85.164,2.52181291]
["bitfinex","SOLUSD",1772126545670,4.30296333,85.197,85.161,14.26427718]
["bitfinex","SOLUSD",1772126545874,4.30296333,85.195,85.162,2.52181291]
["bitfinex","SOLUSD",1772126546077,4.30296333,85.195,85.161,11.74246427]
["bitfinex","SOLUSD",1772126546581,4.30296333,85.195,85.162,2.52181291]
["bitfinex","SOLUSD",1772126546982,4.30296333,85.193,85.161,11.74246427]
["bitfinex","SOLUSD",1772126547777,4.30296333,85.193,85.16,3.81533394]
["bitfinex","SOLUSD",1772126547980,4.30296333,85.193,85.161,11.74246427]
["bitfinex","SOLUSD",1772126548287,4.30296333,85.193,85.152,11.7435801]
["bitfinex","SOLUSD",1772126548685,4.30296333,85.189,85.152,11.7435801]
["bitfinex","SOLUSD",1772126548900,4.30296333,85.189,85.153,2.52181291]
["bitfinex","SOLUSD",1772126549180,4.30296333,85.179,85.14,3.81533394]
["bitfinex","SOLUSD",1772126549394,4.30296333,85.169,85.135,2.52181291]
["bitfinex","SOLUSD",1772126549579,4.30296333,85.169,85.137,2.52181291]
["bitfinex","SOLUSD",1772126549988,4.30296333,85.176,85.141,2.52181291]
["bitfinex","SOLUSD",1772126550589,4.30296333,85.183,85.151,2.52181291]
["bitfinex","SOLUSD",1772126551286,4.30296333,85.181,85.152,2.52181291]
["bitfinex","SOLUSD",1772126552494,4.30296333,85.199,85.171,2.52181291]
["bitfinex","SOLUSD",1772126552798,4.30296333,85.199,85.17,10.22479756]
["bitfinex","SOLUSD",1772126553583,4.30296333,85.197,85.17,10.22479756]
["bitfinex","SOLUSD",1772126554704,4.11140411,85.195,85.099,2.52181291]
["bitfinex","SOLUSD",1772126554869,11.73764026,85.196,85.111,2.52181291]
["bitfinex","SOLUSD",1772126554870,10.22479756,85.16,85.111,2.52181291]
["bitfinex","SOLUSD",1772126555074,4.11140411,85.149,85.111,2.52181291]
["bitfinex","SOLUSD",1772126555480,4.11140411,85.149,85.121,2.52181291]
["bitfinex","SOLUSD",1772126555692,4.11140411,85.158,85.121,2.52181291]
["bitfinex","SOLUSD",1772126556989,4.11140411,85.156,85.123,2.52181291]
["bitfinex","SOLUSD",1772126557190,4.11140411,85.156,85.117,11.74851366]
["bitfinex","SOLUSD",1772126557491,4.11140411,85.156,85.12,10.22479756]
["bitfinex","SOLUSD",1772126557680,4.11140411,85.156,85.13,10.22479756]
["bitfinex","SOLUSD",1772126557872,4.11140411,85.181,85.151,2.52181291]
["bitfinex","SOLUSD",1772126558075,4.11140411,85.19,85.17,10.22479756]
["bitfinex","SOLUSD",1772126559305,4.11140411,85.179,85.108,2.52181291]
["bitfinex","SOLUSD",1772126559598,4.31771724,85.159,85.099,2.52181291]
["bitfinex","SOLUSD",1772126559778,4.31771724,85.149,85.11,10.22479756]
["bitfinex","SOLUSD",1772126559983,4.31771724,85.149,85.104,2.52181291]
["bitfinex","SOLUSD",1772126560280,4.31771724,85.149,85.11,10.22479756]
["bitfinex","SOLUSD",1772126561498,4.31771724,85.147,85.11,10.22479756]
["bitfinex","SOLUSD",1772126561692,4.31771724,85.147,85.111,2.52181291]
["bitfinex","SOLUSD",1772126561899,4.31771724,85.155,85.121,2.52181291]
["bitfinex","SOLUSD",1772126562406,4.31771724,85.155,85.13,10.22479756]
["bitfinex","SOLUSD",1772126562600,4.31771724,85.171,85.131,2.52181291]
["bitfinex","SOLUSD",1772126562890,4.31771724,85.171,85.141,2.52181291]
["bitfinex","SOLUSD",1772126563595,16.05884042,85.171,85.142,11.74508468]
["bitfinex","SOLUSD",1772126563801,10.22479756,85.19,85.15,10.22479756]
["bitfinex","SOLUSD",1772126564001,10.22479756,85.19,85.105,47.00076376]
["bitfinex","SOLUSD",1772126564002,4.31771724,85.159,85.11,2.52181291]
["bitfinex","SOLUSD",1772126564204,4.31771724,85.149,85.111,2.52181291]
["bitfinex","SOLUSD",1772126564496,4.31771724,85.149,85.12,10.22479756]
["bitfinex","SOLUSD",1772126564698,4.31771724,85.149,85.111,2.52181291]
["bitfinex","SOLUSD",1772126565203,4.31771724,85.149,85.11,10.22479756]
["bitfinex","SOLUSD",1772126565584,10.22479756,85.14,85.103,11.75046708]
["bitfinex","SOLUSD",1772126565906,4.31771724,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1772126568208,4.31771724,85.147,85.12,10.22479756]
["bitfinex","SOLUSD",1772126568626,4.31771724,85.159,85.121,2.52181291]
["bitfinex","SOLUSD",1772126569113,4.31771724,85.159,85.113,2.52181291]
["bitfinex","SOLUSD",1772126569410,4.31771724,85.159,85.11,10.22479756]
["bitfinex","SOLUSD",1772126570308,4.31771724,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1772126571986,4.31771724,85.149,85.1,10.23436308]
["bitfinex","SOLUSD",1772126572193,4.31771724,85.129,85.09,10.23436308]
["bitfinex","SOLUSD",1772126572384,4.31771724,85.127,85.09,10.23436308]
["bitfinex","SOLUSD",1772126572713,10.23436308,85.1,85.049,2.52181291]
["bitfinex","SOLUSD",1772126572900,4.31771724,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1772126573497,4.31771724,85.099,85.06,0.1]
["bitfinex","SOLUSD",1772126573498,10.23436308,85.09,85.06,0.1]
["bitfinex","SOLUSD",1772126573796,4.31771724,85.089,85.06,0.01105071]
["bitfinex","SOLUSD",1772126574513,4.31771724,85.087,85.06,0.01105071]
["bitfinex","SOLUSD",1772126575200,4.31771724,85.087,85.06,10.24541379]
["bitfinex","SOLUSD",1772126575398,4.31771724,85.096,85.07,10.23436308]
["bitfinex","SOLUSD",1772126576322,4.31771724,85.106,85.071,2.52181291]
["bitfinex","SOLUSD",1772126576614,4.31771724,85.119,85.081,2.52181291]
["bitfinex","SOLUSD",1772126577305,4.31771724,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1772126577623,4.31771724,85.109,85.062,2.52181291]
["bitfinex","SOLUSD",1772126577912,4.31771724,85.099,85.06,22.00170586]
["bitfinex","SOLUSD",1772126578295,4.31771724,85.089,85.06,0.01105071]
["bitfinex","SOLUSD",1772126578496,4.31771724,85.089,85.06,10.24541379]
["bitfinex","SOLUSD",1772126578899,4.31771724,85.087,85.06,10.24541379]
["bitfinex","SOLUSD",1772126579299,4.31771724,85.087,85.06,0.01105071]
["bitfinex","SOLUSD",1772126579693,4.31771724,85.087,85.06,10.24541379]
["bitfinex","SOLUSD",1772126579922,5.36086188,85.115,85.06,10.24541379]
["bitfinex","SOLUSD",1772126579923,4.31771724,85.095,85.06,10.24541379]
["bitfinex","SOLUSD",1772126580296,4.31771724,85.095,85.06,0.01105071]
["bitfinex","SOLUSD",1772126580496,4.31771724,85.095,85.06,10.24541379]
["bitfinex","SOLUSD",1772126580697,4.31771724,85.095,85.061,11.75626903]
["bitfinex","SOLUSD",1772126580904,4.31771724,85.093,85.061,11.75626903]
["bitfinex","SOLUSD",1772126581295,4.31771724,85.089,85.06,0.01105071]
["bitfinex","SOLUSD",1772126582310,4.31771724,85.089,85.061,14.27808194]
["bitfinex","SOLUSD",1772126582514,4.31771724,85.106,85.071,2.52181291]
["bitfinex","SOLUSD",1772126582716,4.31771724,85.106,85.073,2.52181291]
["bitfinex","SOLUSD",1772126583421,5.36086188,85.135,85.072,11.75474891]
["bitfinex","SOLUSD",1772126583422,4.31771724,85.114,85.09,10.23436308]
["bitfinex","SOLUSD",1772126583611,4.31771724,85.133,85.101,2.52181291]
["bitfinex","SOLUSD",1772126584519,4.31771724,85.133,85.11,10.23436308]
["bitfinex","SOLUSD",1772126584828,4.31771724,85.141,85.111,11.74936259]
["bitfinex","SOLUSD",1772126585200,4.31771724,85.15,85.121,2.52181291]
["bitfinex","SOLUSD",1772126585417,4.31771724,85.149,85.112,2.52181291]
["bitfinex","SOLUSD",1772126586022,4.31771724,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1772126587716,4.31771724,85.156,85.121,2.52181291]
["bitfinex","SOLUSD",1772126587921,11.74221116,85.163,85.131,2.52181291]
["bitfinex","SOLUSD",1772126588114,4.31771724,85.159,85.12,12.75617599]
["bitfinex","SOLUSD",1772126588321,4.31771724,85.159,85.12,10.23436308]
["bitfinex","SOLUSD",1772126589599,4.46192859,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1772126589802,4.46192859,85.157,85.122,2.52181291]
["bitfinex","SOLUSD",1772126591522,4.46192859,85.168,85.131,2.52181291]
["bitfinex","SOLUSD",1772126591927,4.46192859,85.166,85.127,11.74713004]
["bitfinex","SOLUSD",1772126592126,4.46192859,85.159,85.127,11.74713004]
["bitfinex","SOLUSD",1772126593229,4.46192859,85.157,85.115,2.52181291]
["bitfinex","SOLUSD",1772126593535,4.46192859,85.157,85.12,10.23436308]
["bitfinex","SOLUSD",1772126593829,4.46192859,85.157,85.121,2.52181291]
["bitfinex","SOLUSD",1772126594421,4.46192859,85.164,85.131,2.52181291]
["bitfinex","SOLUSD",1772126595623,4.46192859,85.149,85.114,2.52181291]
["bitfinex","SOLUSD",1772126595833,4.46192859,85.149,85.107,2.52181291]
["bitfinex","SOLUSD",1772126596744,4.46192859,85.149,85.11,10.23436308]
["bitfinex","SOLUSD",1772126598015,4.46192859,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1772126598430,4.46192859,85.147,85.12,10.23436308]
["bitfinex","SOLUSD",1772126599030,4.46192859,85.168,85.13,10.23436308]
["bitfinex","SOLUSD",1772126599338,11.74136129,85.169,85.112,2.52181291]
["bitfinex","SOLUSD",1772126599339,4.46192859,85.159,85.112,2.52181291]
["bitfinex","SOLUSD",1772126599541,4.46192859,85.159,85.121,2.52181291]
["bitfinex","SOLUSD",1772126599935,4.46192859,85.159,85.12,10.23436308]
["bitfinex","SOLUSD",1772126600139,4.46192859,85.157,85.118,11.74837095]
["bitfinex","SOLUSD",1772126600320,4.46192859,85.149,85.076,2.52181291]
["bitfinex","SOLUSD",1772126600526,4.46192859,85.099,85.045,29.39608338]
["bitfinex","SOLUSD",1772126600724,10.23436308,85.14,85.061,11.75626903]
["bitfinex","SOLUSD",1772126600725,4.46192859,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772126601034,4.46192859,85.098,85.062,2.52181291]
["bitfinex","SOLUSD",1772126601236,4.46192859,85.108,85.071,2.52181291]
["bitfinex","SOLUSD",1772126602031,4.46192859,85.106,85.072,11.75474891]
["bitfinex","SOLUSD",1772126602233,4.46192859,85.106,85.073,2.52181291]
["bitfinex","SOLUSD",1772126602636,4.46192859,85.106,85.08,10.23436308]
["bitfinex","SOLUSD",1772126602940,4.46192859,85.106,85.073,2.52181291]
["bitfinex","SOLUSD",1772126603148,4.46192859,85.106,85.072,11.75474891]
["bitfinex","SOLUSD",1772126603847,4.46192859,85.106,85.072,14.27656182]
["bitfinex","SOLUSD",1772126604144,4.46192859,85.079,85.06,0.01105071]
["bitfinex","SOLUSD",1772126604438,4.46192859,85.069,85.03,0.1]
["bitfinex","SOLUSD",1772126604642,4.46192859,85.069,85.04,10.33436308]
["bitfinex","SOLUSD",1772126605045,4.46192859,85.069,85.04,0.1]
["bitfinex","SOLUSD",1772126605240,4.46192859,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772126605439,4.46192859,85.069,85.04,0.1]
["bitfinex","SOLUSD",1772126605825,4.46192859,85.069,85.04,0.07435691]
["bitfinex","SOLUSD",1772126606443,4.46192859,85.079,85.04,10.30871999]
["bitfinex","SOLUSD",1772126606745,4.46192859,85.079,85.041,2.52181291]
["bitfinex","SOLUSD",1772126606945,4.46192859,85.079,85.05,10.23436308]
["bitfinex","SOLUSD",1772126607146,4.46192859,85.093,85.06,10.23436308]
["bitfinex","SOLUSD",1772126607323,14.69629167,85.1,85.061,2.52181291]
["bitfinex","SOLUSD",1772126607528,4.46192859,85.119,85.08,12.75617599]
["bitfinex","SOLUSD",1772126607937,4.5,85.109,85.04,0.07435691]
["bitfinex","SOLUSD",1772126608134,4.5,85.099,85.06,10.23436308]
["bitfinex","SOLUSD",1772126608338,4.5,85.097,85.06,21.99069149]
["bitfinex","SOLUSD",1772126608542,10.23436308,85.11,85.07,10.23436308]
["bitfinex","SOLUSD",1772126608729,4.5,85.109,85.08,10.23436308]
["bitfinex","SOLUSD",1772126609334,4.5,85.109,85.07,10.23436308]
["bitfinex","SOLUSD",1772126610251,4.5,85.099,85.06,21.99069149]
["bitfinex","SOLUSD",1772126610445,4.5,85.097,85.06,21.99069149]
["bitfinex","SOLUSD",1772126611034,4.5,85.097,85.07,10.23436308]
["bitfinex","SOLUSD",1772126611455,4.5,85.097,85.06,10.23436308]
["bitfinex","SOLUSD",1772126611759,4.5,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1772126611963,4.5,85.097,85.06,10.23436308]
["bitfinex","SOLUSD",1772126612141,4.5,85.097,85.06,21.99073247]
["bitfinex","SOLUSD",1772126612559,4.5,85.089,85.05,10.23436308]
["bitfinex","SOLUSD",1772126612752,4.5,85.089,85.06,10.23436308]
["bitfinex","SOLUSD",1772126614649,4.5,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772126614853,11.75199591,85.092,85.061,11.75626903]
["bitfinex","SOLUSD",1772126615033,16.25199591,85.092,85.061,11.75626903]
["bitfinex","SOLUSD",1772126615237,4.5,85.108,85.061,41.1469416]
["bitfinex","SOLUSD",1772126615458,4.5,85.108,85.07,10.23436308]
["bitfinex","SOLUSD",1772126615759,46.9680054,85.165,85.061,41.1469416]
["bitfinex","SOLUSD",1772126615760,4.5,85.144,85.064,3.69383402]
["bitfinex","SOLUSD",1772126615937,4.5,85.129,85.09,10.23436308]
["bitfinex","SOLUSD",1772126616330,4.5,85.129,85.08,10.23436308]
["bitfinex","SOLUSD",1772126616533,4.5,85.117,85.08,10.23436308]
["bitfinex","SOLUSD",1772126617047,4.5,85.117,85.076,11.75415048]
["bitfinex","SOLUSD",1772126617263,4.5,85.117,85.08,10.23436308]
["bitfinex","SOLUSD",1772126618438,4.5,85.117,85.076,11.75415048]
["bitfinex","SOLUSD",1772126618637,11.7486724,85.116,85.08,10.23436308]
["bitfinex","SOLUSD",1772126618953,11.74799769,85.121,85.08,10.23436308]
["bitfinex","SOLUSD",1772126619155,4.5,85.12,85.08,10.23436308]
["bitfinex","SOLUSD",1772126619349,4.5,85.119,85.08,10.23436308]
["bitfinex","SOLUSD",1772126619759,4.5,85.119,85.07,10.23436308]
["bitfinex","SOLUSD",1772126620046,4.5,85.109,85.065,11.75571621]
["bitfinex","SOLUSD",1772126620760,4.5,85.117,85.08,10.23436308]
["bitfinex","SOLUSD",1772126622457,11.74839634,85.118,85.064,3.69383402]
["bitfinex","SOLUSD",1772126622458,4.5,85.109,85.07,10.23436308]
["bitfinex","SOLUSD",1772126622660,4.5,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1772126622864,4.5,85.109,85.08,10.23436308]
["bitfinex","SOLUSD",1772126623041,4.5,85.107,85.071,11.75488709]
["bitfinex","SOLUSD",1772126623242,4.5,85.107,85.07,10.23436308]
["bitfinex","SOLUSD",1772126623640,4.5,85.099,85.041,11.75903387]
["bitfinex","SOLUSD",1772126623842,4.5,85.099,85.06,10.23436308]
["bitfinex","SOLUSD",1772126624164,4.5,85.099,85.041,41.15661856]
["bitfinex","SOLUSD",1772126624347,4.5,85.099,85.05,10.23436308]
["bitfinex","SOLUSD",1772126624738,4.5,85.099,85.044,3.69383402]
["bitfinex","SOLUSD",1772126624739,4.5,85.099,85.06,10.23436308]
["bitfinex","SOLUSD",1772126625261,4.5,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1772126626778,4.5,85.089,85.057,11.75675536]
["bitfinex","SOLUSD",1772126626942,4.5,85.089,85.06,10.23436308]
["bitfinex","SOLUSD",1772126628165,4.5,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772126628972,4.5,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772126629661,4.5,85.079,85.035,11.75980285]
["bitfinex","SOLUSD",1772126629860,4.5,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772126630057,4.5,85.077,85.035,29.39963321]
["bitfinex","SOLUSD",1772126630565,4.5,85.077,85.04,10.30871999]
["bitfinex","SOLUSD",1772126632372,5.36086188,85.104,85.03,0.1]
["bitfinex","SOLUSD",1772126632373,4.5,85.059,85.03,0.1]
["bitfinex","SOLUSD",1772126633365,4.5,85.059,85.03,10.35380741]
["bitfinex","SOLUSD",1772126633662,4.5,85.059,85.03,0.1]
["bitfinex","SOLUSD",1772126634366,4.5,85.067,85.03,0.1]
["bitfinex","SOLUSD",1772126635066,4.5,85.077,85.04,10.25380741]
["bitfinex","SOLUSD",1772126635269,4.5,85.085,85.04,10.25380741]
["bitfinex","SOLUSD",1772126635767,4.5,85.079,85.04,10.25380741]
["bitfinex","SOLUSD",1772126636546,4.5,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1772126637168,4.5,85.069,85.034,3.69383402]
["bitfinex","SOLUSD",1772126637558,4.5,85.069,85.04,3.82777237]
["bitfinex","SOLUSD",1772126638668,4.5,85.069,85.035,11.75986358]
["bitfinex","SOLUSD",1772126639651,11.75530164,85.068,85.035,11.75986358]
["bitfinex","SOLUSD",1772126639853,4.5,85.067,85.035,11.75986358]
["bitfinex","SOLUSD",1772126640752,4.5,85.067,85.031,41.16145875]
["bitfinex","SOLUSD",1772126640955,4.5,85.065,85.031,11.76041678]
["bitfinex","SOLUSD",1772126641274,4.5,85.059,85.03,0.1]
["bitfinex","SOLUSD",1772126641480,4.5,85.049,85.03,0.1]
["bitfinex","SOLUSD",1772126642251,4.5,85.049,85.03,0.01040622]
["bitfinex","SOLUSD",1772126643179,4.5,85.049,85.011,29.40766106]
["bitfinex","SOLUSD",1772126643180,4.5,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1772126643682,16.25806603,85.048,85.01,11.86328533]
["bitfinex","SOLUSD",1772126643856,4.5,85.047,85.01,15.6910577]
["bitfinex","SOLUSD",1772126645256,4.5,85.045,85.01,22.12225671]
["bitfinex","SOLUSD",1772126645655,10.25897138,85.05,85.01,22.12225671]
["bitfinex","SOLUSD",1772126645890,4.5,85.049,85.02,10.25897138]
["bitfinex","SOLUSD",1772126646253,4.5,85.049,85.01,51.53056161]
["bitfinex","SOLUSD",1772126647375,4.5,85.047,85.01,51.53056161]
["bitfinex","SOLUSD",1772126648078,4.5,85.055,85.02,10.25897138]
["bitfinex","SOLUSD",1772126648259,4.5,85.062,85.03,10.25897138]
["bitfinex","SOLUSD",1772126649475,4.5,85.062,85.031,11.76041678]
["bitfinex","SOLUSD",1772126650561,4.5,85.06,85.03,10.25897138]
["bitfinex","SOLUSD",1772126650772,4.5,85.059,85.024,11.76136918]
["bitfinex","SOLUSD",1772126650967,4.5,85.059,85.018,11.76210425]
["bitfinex","SOLUSD",1772126653086,4.5,85.049,85.011,41.17114255]
["bitfinex","SOLUSD",1772126653575,4.5,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772126653760,4.5,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772126654378,4.5,85.039,85.01,0.1]
["bitfinex","SOLUSD",1772126654587,4.5,85.039,85.01,11.86320349]
["bitfinex","SOLUSD",1772126655166,4.5,85.039,85.01,10.35897138]
["bitfinex","SOLUSD",1772126656077,4.5,85.058,85.02,10.25897138]
["bitfinex","SOLUSD",1772126656470,4.5,85.056,85.02,10.25897138]
["bitfinex","SOLUSD",1772126656671,4.5,85.056,85.01,10.35897138]
["bitfinex","SOLUSD",1772126658006,11.75709834,85.055,85.011,41.17114255]
["bitfinex","SOLUSD",1772126658320,4.5,85.054,85.011,41.17114255]
["bitfinex","SOLUSD",1772126658521,4.5,85.054,85.02,10.25897138]
["bitfinex","SOLUSD",1772126658907,10.25897138,85.07,85.03,10.25897138]
["bitfinex","SOLUSD",1772126659225,4.5,85.07,85.04,10.25897138]
["bitfinex","SOLUSD",1772126659605,4.5,85.078,85.04,10.25897138]
["bitfinex","SOLUSD",1772126659812,4.5,85.078,85.05,10.25897138]
["bitfinex","SOLUSD",1772126660021,4.5,85.078,85.051,11.75765129]
["bitfinex","SOLUSD",1772126661016,4.5,85.076,85.04,10.25897138]
["bitfinex","SOLUSD",1772126661318,4.5,85.076,85.041,41.15661856]
["bitfinex","SOLUSD",1772126661821,4.5,85.076,85.041,11.75903387]
["bitfinex","SOLUSD",1772126662519,4.5,85.074,85.041,11.75903387]
["bitfinex","SOLUSD",1772126664008,4.5,85.074,85.05,10.25897138]
["bitfinex","SOLUSD",1772126664507,4.5,85.074,85.041,41.15661856]
["bitfinex","SOLUSD",1772126664706,4.5,85.072,85.041,11.75903387]
["bitfinex","SOLUSD",1772126665416,4.5,85.069,85.033,11.76014018]
["bitfinex","SOLUSD",1772126665614,4.5,85.069,85.033,41.16049063]
["bitfinex","SOLUSD",1772126666919,4.5,85.067,85.033,41.16049063]
["bitfinex","SOLUSD",1772126667321,4.5,85.067,85.033,11.76014018]
["bitfinex","SOLUSD",1772126668735,11.75557802,85.066,85.033,11.76014018]
["bitfinex","SOLUSD",1772126669022,4.5,85.065,85.033,11.76014018]
["bitfinex","SOLUSD",1772126669319,4.5,85.059,85.02,3.82832706]
["bitfinex","SOLUSD",1772126669725,4.5,85.059,85.04,3.82832706]
["bitfinex","SOLUSD",1772126670325,11.7543763,85.075,85.04,3.82832706]
["bitfinex","SOLUSD",1772126670509,4.5,85.074,85.04,3.82832706]
["bitfinex","SOLUSD",1772126670709,4.5,85.074,85.041,41.15661856]
["bitfinex","SOLUSD",1772126670909,4.5,85.074,85.05,3.82832706]
["bitfinex","SOLUSD",1772126671109,4.5,85.074,85.041,41.15661856]
["bitfinex","SOLUSD",1772126671800,5.36086188,85.114,85.041,41.15661856]
["bitfinex","SOLUSD",1772126671801,4.5,85.099,85.06,3.82832706]
["bitfinex","SOLUSD",1772126672003,4.5,85.119,85.08,3.82832706]
["bitfinex","SOLUSD",1772126672211,4.5,85.109,85.07,3.82832706]
["bitfinex","SOLUSD",1772126672921,4.5,85.109,85.071,41.14210482]
["bitfinex","SOLUSD",1772126673226,4.5,85.107,85.08,3.82832706]
["bitfinex","SOLUSD",1772126673608,4.5,85.107,85.071,41.14210482]
["bitfinex","SOLUSD",1772126674926,4.5,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1772126675925,4.5,85.107,85.081,41.13726918]
["bitfinex","SOLUSD",1772126676128,4.5,85.116,85.09,3.82832706]
["bitfinex","SOLUSD",1772126676634,4.5,85.116,85.081,41.13726918]
["bitfinex","SOLUSD",1772126677008,4.5,85.116,85.09,3.82832706]
["bitfinex","SOLUSD",1772126677719,4.5,85.114,85.08,3.82832706]
["bitfinex","SOLUSD",1772126678431,4.5,85.127,85.1,3.82832706]
["bitfinex","SOLUSD",1772126679123,4.5,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1772126679510,4.5,85.127,85.101,41.12760131]
["bitfinex","SOLUSD",1772126679822,4.5,85.135,85.101,41.12760131]
["bitfinex","SOLUSD",1772126680424,4.5,85.144,85.12,3.82832706]
["bitfinex","SOLUSD",1772126680937,4.5,85.144,85.11,3.82832706]
["bitfinex","SOLUSD",1772126681515,4.5,85.144,85.12,3.82832706]
["bitfinex","SOLUSD",1772126681741,0.2,85.15,85.12,3.82832706]
["bitfinex","SOLUSD",1772126682542,0.2,85.15,85.13,3.82832706]
["bitfinex","SOLUSD",1772126682845,0.2,85.15,85.131,11.74660229]
["bitfinex","SOLUSD",1772126683020,0.2,85.15,85.14,3.82832706]
["bitfinex","SOLUSD",1772126683221,4.5,85.176,85.14,3.82832706]
["bitfinex","SOLUSD",1772126683434,4.5,85.176,85.16,3.82832706]
["bitfinex","SOLUSD",1772126683642,4.5,85.176,85.15,3.82832706]
["bitfinex","SOLUSD",1772126684522,0.2,85.18,85.131,41.11310802]
["bitfinex","SOLUSD",1772126684523,0.2,85.18,85.16,3.82832706]
["bitfinex","SOLUSD",1772126685222,0.2,85.18,85.161,11.74246427]
["bitfinex","SOLUSD",1772126685421,4.7,85.18,85.15,3.82832706]
["bitfinex","SOLUSD",1772126685618,4.5,85.178,85.15,3.82832706]
["bitfinex","SOLUSD",1772126685835,0.2,85.18,85.16,3.82832706]
["bitfinex","SOLUSD",1772126686040,0.2,85.18,85.17,3.82832706]
["bitfinex","SOLUSD",1772126686243,0.2,85.18,85.16,3.82832706]
["bitfinex","SOLUSD",1772126686421,4.7,85.18,85.16,3.82832706]
["bitfinex","SOLUSD",1772126686918,4.5,85.209,85.17,3.82832706]
["bitfinex","SOLUSD",1772126687124,4.5,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1772126687425,4.5,85.207,85.18,3.82832706]
["bitfinex","SOLUSD",1772126688631,4.5,85.207,85.17,3.82832706]
["bitfinex","SOLUSD",1772126689256,4.5,85.199,85.16,15.57090208]
["bitfinex","SOLUSD",1772126689454,4.5,85.199,85.16,44.92740748]
["bitfinex","SOLUSD",1772126689637,4.5,85.199,85.16,15.57090208]
["bitfinex","SOLUSD",1772126691745,4.5,85.197,85.16,15.57090208]
["bitfinex","SOLUSD",1772126693228,4.5,85.189,85.14,3.82832706]
["bitfinex","SOLUSD",1772126693850,4.5,85.189,85.15,3.82832706]
["bitfinex","SOLUSD",1772126694148,41.08077653,85.198,85.15,3.82832706]
["bitfinex","SOLUSD",1772126694149,4.5,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1772126696856,11.73901814,85.186,85.151,11.74384329]
["bitfinex","SOLUSD",1772126697058,4.5,85.185,85.146,11.74453183]
["bitfinex","SOLUSD",1772126697447,4.5,85.185,85.15,3.81707169]
["bitfinex","SOLUSD",1772126699362,4.5,85.183,85.146,11.74453183]
["bitfinex","SOLUSD",1772126699558,4.5,85.183,85.12,3.81707169]
["bitfinex","SOLUSD",1772126699559,4.5,85.179,85.137,11.74575795]
["bitfinex","SOLUSD",1772126699965,4.5,85.179,85.14,3.81707169]
["bitfinex","SOLUSD",1772126700348,4.5,85.179,85.132,11.74634975]
["bitfinex","SOLUSD",1772126700971,4.5,85.169,85.132,11.74634975]
["bitfinex","SOLUSD",1772126701271,4.5,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1772126701464,163.3,85.211,85.141,11.74522263]
["bitfinex","SOLUSD",1772126701465,4.5,85.209,85.16,3.81707169]
["bitfinex","SOLUSD",1772126701670,0.2,85.21,85.2,3.81707169]
["bitfinex","SOLUSD",1772126702053,0.2,85.21,85.19,3.81707169]
["bitfinex","SOLUSD",1772126702858,4.5,85.208,85.18,3.81707169]
["bitfinex","SOLUSD",1772126703058,0.2,85.21,85.19,3.81707169]
["bitfinex","SOLUSD",1772126703465,4.5,85.208,85.18,3.81707169]
["bitfinex","SOLUSD",1772126704169,4.16614048,85.189,85.145,29.36163514]
["bitfinex","SOLUSD",1772126704362,4.16614048,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1772126704549,4.16614048,85.179,85.15,3.81707169]
["bitfinex","SOLUSD",1772126705254,4.16614048,85.179,85.15,10.2242829]
["bitfinex","SOLUSD",1772126705472,4.16614048,85.177,85.151,11.74384329]
["bitfinex","SOLUSD",1772126705872,4.16614048,85.182,85.151,15.56091498]
["bitfinex","SOLUSD",1772126706071,4.16614048,85.191,85.16,10.2242829]
["bitfinex","SOLUSD",1772126706295,11.73846695,85.19,85.161,3.81707169]
["bitfinex","SOLUSD",1772126707252,4.16614048,85.189,85.16,10.2242829]
["bitfinex","SOLUSD",1772126707452,4.16614048,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1772126707658,4.16614048,85.187,85.16,10.2242829]
["bitfinex","SOLUSD",1772126708064,4.16614048,85.187,85.16,21.96683897]
["bitfinex","SOLUSD",1772126708774,4.16614048,85.187,85.16,10.2242829]
["bitfinex","SOLUSD",1772126708971,4.16614048,85.187,85.144,11.74480879]
["bitfinex","SOLUSD",1772126709673,4.23304367,85.185,85.15,10.2242829]
["bitfinex","SOLUSD",1772126709876,4.23304367,85.208,85.171,3.81707169]
["bitfinex","SOLUSD",1772126710081,4.23304367,85.208,85.17,10.2242829]
["bitfinex","SOLUSD",1772126710583,4.23304367,85.199,85.16,10.2242829]
["bitfinex","SOLUSD",1772126710885,4.23304367,85.189,85.15,10.2242829]
["bitfinex","SOLUSD",1772126711773,4.23304367,85.187,85.15,10.2242829]
["bitfinex","SOLUSD",1772126713275,4.23304367,85.187,85.14,10.2242829]
["bitfinex","SOLUSD",1772126713471,4.23304367,85.179,85.14,10.2242829]
["bitfinex","SOLUSD",1772126713680,4.23304367,85.177,85.141,15.56229432]
["bitfinex","SOLUSD",1772126713866,4.23304367,85.177,85.15,10.2242829]
["bitfinex","SOLUSD",1772126714184,4.23304367,85.177,85.14,10.2242829]
["bitfinex","SOLUSD",1772126714687,11.74012068,85.178,85.115,3.69383402]
["bitfinex","SOLUSD",1772126714688,4.23304367,85.169,85.13,10.2242829]
["bitfinex","SOLUSD",1772126715885,4.23304367,85.167,85.13,10.2242829]
["bitfinex","SOLUSD",1772126716077,4.23304367,85.159,85.12,10.2242829]
["bitfinex","SOLUSD",1772126717374,4.23304367,85.159,85.12,14.04135459]
["bitfinex","SOLUSD",1772126717570,4.23304367,85.159,85.119,11.74818087]
["bitfinex","SOLUSD",1772126717571,4.23304367,85.167,85.14,10.2242829]
["bitfinex","SOLUSD",1772126717772,4.23304367,85.167,85.15,10.2242829]
["bitfinex","SOLUSD",1772126717975,11.74093825,85.173,85.15,10.2242829]
["bitfinex","SOLUSD",1772126718276,4.23304367,85.172,85.14,10.2242829]
["bitfinex","SOLUSD",1772126719393,4.23304367,85.17,85.14,10.2242829]
["bitfinex","SOLUSD",1772126719766,4.23304367,85.169,85.13,10.2242829]
["bitfinex","SOLUSD",1772126722593,4.23304367,85.169,85.14,14.04135459]
["bitfinex","SOLUSD",1772126722795,4.23304367,85.169,85.141,3.81707169]
["bitfinex","SOLUSD",1772126723278,4.23304367,85.168,85.14,10.2242829]
["bitfinex","SOLUSD",1772126723689,4.23304367,85.149,85.091,3.81707169]
["bitfinex","SOLUSD",1772126723880,4.23304367,85.129,85.09,0.1]
["bitfinex","SOLUSD",1772126724089,10.2242829,85.12,85.09,0.1]
["bitfinex","SOLUSD",1772126724288,4.23304367,85.119,85.09,0.1]
["bitfinex","SOLUSD",1772126724594,4.23304367,85.117,85.09,0.1]
["bitfinex","SOLUSD",1772126724766,41.11938719,85.118,85.065,11.75558541]
["bitfinex","SOLUSD",1772126724767,4.23304367,85.109,85.065,11.75558541]
["bitfinex","SOLUSD",1772126725382,4.23304367,85.099,85.065,11.75558541]
["bitfinex","SOLUSD",1772126726093,4.23304367,85.099,85.065,41.14487595]
["bitfinex","SOLUSD",1772126726684,4.23304367,85.099,85.065,33.30636223]
["bitfinex","SOLUSD",1772126727575,4.23304367,85.099,85.07,3.82493083]
["bitfinex","SOLUSD",1772126729308,4.23304367,85.112,85.08,14.15832277]
["bitfinex","SOLUSD",1772126730508,11.74829745,85.119,85.082,3.91707169]
["bitfinex","SOLUSD",1772126730881,15.98134112,85.119,85.082,3.91707169]
["bitfinex","SOLUSD",1772126731708,4.23304367,85.109,85.07,10.24125108]
["bitfinex","SOLUSD",1772126732207,4.23304367,85.109,85.071,15.67195878]
["bitfinex","SOLUSD",1772126732403,4.23304367,85.109,85.071,45.05917651]
["bitfinex","SOLUSD",1772126732600,4.23304367,85.119,85.08,10.24125108]
["bitfinex","SOLUSD",1772126732905,4.23304367,85.118,85.08,10.24125108]
["bitfinex","SOLUSD",1772126733611,15.98157804,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1772126733904,15.97992193,85.129,85.09,10.24125108]
["bitfinex","SOLUSD",1772126734209,4.23304367,85.128,85.09,10.24125108]
["bitfinex","SOLUSD",1772126734797,11.74687826,85.129,85.09,10.24125108]
["bitfinex","SOLUSD",1772126734798,4.23304367,85.136,85.091,3.91707169]
["bitfinex","SOLUSD",1772126734982,4.23304367,85.136,85.11,10.24125108]
["bitfinex","SOLUSD",1772126735499,4.30080705,85.153,85.121,3.91707169]
["bitfinex","SOLUSD",1772126735694,4.30080705,85.153,85.122,11.74784427]
["bitfinex","SOLUSD",1772126735885,4.30080705,85.153,85.13,10.24125108]
["bitfinex","SOLUSD",1772126736299,4.30080705,85.151,85.12,10.24125108]
["bitfinex","SOLUSD",1772126736888,4.30080705,85.161,85.13,10.24125108]
["bitfinex","SOLUSD",1772126737093,10.24125108,85.18,85.12,11.74802168]
["bitfinex","SOLUSD",1772126737094,4.30080705,85.169,85.14,10.24125108]
["bitfinex","SOLUSD",1772126737405,4.30080705,85.169,85.131,3.91707169]
["bitfinex","SOLUSD",1772126737793,4.30080705,85.167,85.14,10.24125108]
["bitfinex","SOLUSD",1772126738197,4.30080705,85.167,85.132,11.74646431]
["bitfinex","SOLUSD",1772126738596,4.30080705,85.167,85.14,10.24125108]
["bitfinex","SOLUSD",1772126738999,4.30080705,85.167,85.113,3.91707169]
["bitfinex","SOLUSD",1772126739301,4.30080705,85.167,85.13,10.24125108]
["bitfinex","SOLUSD",1772126739603,10.24125108,85.17,85.106,41.12518505]
["bitfinex","SOLUSD",1772126739604,4.30080705,85.175,85.141,3.91707169]
["bitfinex","SOLUSD",1772126739806,4.16103693,85.173,85.142,11.74508468]
["bitfinex","SOLUSD",1772126740213,4.16103693,85.173,85.15,10.24125108]
["bitfinex","SOLUSD",1772126740615,4.16103693,85.173,85.142,11.74508468]
["bitfinex","SOLUSD",1772126741418,4.16103693,85.173,85.14,10.24125108]
["bitfinex","SOLUSD",1772126742216,4.16103693,85.169,85.13,10.24125108]
["bitfinex","SOLUSD",1772126743522,4.16103693,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1772126744214,4.16103693,85.167,85.121,11.74798228]
["bitfinex","SOLUSD",1772126744412,4.16103693,85.167,85.13,10.24125108]
["bitfinex","SOLUSD",1772126744620,4.16103693,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1772126746000,4.16103693,85.157,85.12,10.24125108]
["bitfinex","SOLUSD",1772126746202,4.16103693,85.157,85.12,14.15832277]
["bitfinex","SOLUSD",1772126746608,4.16103693,85.157,85.12,10.24125108]
["bitfinex","SOLUSD",1772126746809,4.16103693,85.157,85.121,3.91707169]
["bitfinex","SOLUSD",1772126747722,4.16103693,85.155,85.12,10.24125108]
["bitfinex","SOLUSD",1772126748116,4.16103693,85.155,85.113,15.66610953]
["bitfinex","SOLUSD",1772126748314,4.16103693,85.155,85.114,3.91707169]
["bitfinex","SOLUSD",1772126748518,4.16103693,85.159,85.131,3.91707169]
["bitfinex","SOLUSD",1772126749208,4.16103693,85.159,85.13,3.81925201]
["bitfinex","SOLUSD",1772126749610,4.16103693,85.159,85.132,3.91707169]
["bitfinex","SOLUSD",1772126749907,11.74287794,85.158,85.132,3.91707169]
["bitfinex","SOLUSD",1772126750225,4.16103693,85.157,85.132,3.91707169]
["bitfinex","SOLUSD",1772126751341,11.74232358,85.163,85.132,3.91707169]
["bitfinex","SOLUSD",1772126751526,4.16103693,85.162,85.132,3.91707169]
["bitfinex","SOLUSD",1772126752527,4.16103693,85.16,85.132,3.91707169]
["bitfinex","SOLUSD",1772126753527,4.16103693,85.16,85.133,11.74632633]
["bitfinex","SOLUSD",1772126753712,4.16103693,85.16,85.134,3.91707169]
["bitfinex","SOLUSD",1772126755030,11.74274005,85.159,85.134,3.91707169]
["bitfinex","SOLUSD",1772126755528,4.16103693,85.158,85.12,15.5669312]
["bitfinex","SOLUSD",1772126756226,4.16103693,85.158,85.121,3.91707169]
["bitfinex","SOLUSD",1772126756526,4.16103693,85.149,85.12,11.74811777]
["bitfinex","SOLUSD",1772126756724,11.74274005,85.159,85.121,3.91707169]
["bitfinex","SOLUSD",1772126756917,4.16103693,85.158,85.121,3.91707169]
["bitfinex","SOLUSD",1772126757727,11.74149915,85.168,85.131,3.91707169]
["bitfinex","SOLUSD",1772126757927,4.16103693,85.167,85.131,3.91707169]
["bitfinex","SOLUSD",1772126760223,4.16103693,85.179,85.141,3.91707169]
["bitfinex","SOLUSD",1772126760434,4.16103693,85.179,85.151,3.91707169]
["bitfinex","SOLUSD",1772126761312,4.16103693,85.179,85.141,3.91707169]
["bitfinex","SOLUSD",1772126762111,4.16103693,85.177,85.141,3.91707169]
["bitfinex","SOLUSD",1772126762311,4.16103693,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1772126762532,4.16103693,85.177,85.13,10.22856562]
["bitfinex","SOLUSD",1772126762832,4.16103693,85.149,85.116,11.7486724]
["bitfinex","SOLUSD",1772126763216,4.16103693,85.149,85.117,3.91707169]
["bitfinex","SOLUSD",1772126763718,4.16103693,85.169,85.131,3.91707169]
["bitfinex","SOLUSD",1772126764337,4.16103693,85.167,85.133,3.91707169]
["bitfinex","SOLUSD",1772126765032,4.16103693,85.167,85.13,10.22856562]
["bitfinex","SOLUSD",1772126765439,4.16103693,85.159,85.11,14.14563731]
["bitfinex","SOLUSD",1772126765614,4.16103693,85.159,85.111,41.12276908]
["bitfinex","SOLUSD",1772126765918,4.16103693,85.159,85.112,3.91707169]
["bitfinex","SOLUSD",1772126766426,4.16103693,85.157,85.114,3.91707169]
["bitfinex","SOLUSD",1772126766934,4.16103693,85.157,85.113,11.7490865]
["bitfinex","SOLUSD",1772126767129,4.16103693,85.149,85.103,3.69383402]
["bitfinex","SOLUSD",1772126767439,4.16103693,85.149,85.111,3.91707169]
["bitfinex","SOLUSD",1772126770033,4.14468779,85.147,85.12,10.22856562]
["bitfinex","SOLUSD",1772126770724,4.14468779,85.147,85.121,3.91707169]
["bitfinex","SOLUSD",1772126770918,4.14468779,85.147,85.13,10.22856562]
["bitfinex","SOLUSD",1772126771114,4.14468779,85.147,85.121,3.91707169]
["bitfinex","SOLUSD",1772126771736,4.14468779,85.147,85.113,3.91707169]
["bitfinex","SOLUSD",1772126771918,4.14468779,85.147,85.12,14.14563731]
["bitfinex","SOLUSD",1772126772335,4.14468779,85.147,85.121,11.74798228]
["bitfinex","SOLUSD",1772126773742,4.14468779,85.147,85.121,15.66505397]
["bitfinex","SOLUSD",1772126773933,4.14468779,85.167,85.14,10.22856562]
["bitfinex","SOLUSD",1772126774139,4.14468779,85.175,85.15,10.22856562]
["bitfinex","SOLUSD",1772126774333,4.14468779,85.173,85.142,11.74508468]
["bitfinex","SOLUSD",1772126774538,4.14468779,85.173,85.14,10.22856562]
["bitfinex","SOLUSD",1772126776335,11.74094772,85.172,85.141,11.74522263]
["bitfinex","SOLUSD",1772126776528,4.14468779,85.169,85.13,10.22856562]
["bitfinex","SOLUSD",1772126776840,4.14468779,85.169,85.121,3.91707169]
["bitfinex","SOLUSD",1772126777027,4.14468779,85.169,85.14,14.14563731]
["bitfinex","SOLUSD",1772126777228,4.14468779,85.169,85.141,3.91707169]
["bitfinex","SOLUSD",1772126777442,4.14468779,85.169,85.13,10.22856562]
["bitfinex","SOLUSD",1772126777746,4.14468779,85.169,85.123,7.61090571]
["bitfinex","SOLUSD",1772126778523,10.22856562,85.17,85.123,7.61090571]
["bitfinex","SOLUSD",1772126778524,4.14468779,85.167,85.124,11.74756825]
["bitfinex","SOLUSD",1772126779142,10.22856562,85.16,85.124,11.74756825]
["bitfinex","SOLUSD",1772126779348,4.14468779,85.149,85.108,11.74977675]
["bitfinex","SOLUSD",1772126779550,4.14468779,85.149,85.11,3.81992798]
["bitfinex","SOLUSD",1772126780743,4.14468779,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1772126781937,4.14468779,85.145,85.111,11.74936259]
["bitfinex","SOLUSD",1772126782133,4.14468779,85.152,85.121,3.91707169]
["bitfinex","SOLUSD",1772126782333,4.14468779,85.175,85.14,3.81992798]
["bitfinex","SOLUSD",1772126782942,4.14468779,85.175,85.15,3.81992798]
["bitfinex","SOLUSD",1772126783345,4.14468779,85.175,85.15,10.22479288]
["bitfinex","SOLUSD",1772126783548,4.14468779,85.181,85.15,10.22479288]
["bitfinex","SOLUSD",1772126783854,4.14468779,85.2,85.17,10.22479288]
["bitfinex","SOLUSD",1772126784049,4.14468779,85.2,85.16,10.22479288]
["bitfinex","SOLUSD",1772126784230,4.14468779,85.199,85.16,10.22479288]
["bitfinex","SOLUSD",1772126784651,4.14468779,85.199,85.151,11.74384329]
["bitfinex","SOLUSD",1772126784855,4.14468779,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1772126785035,4.14468779,85.189,85.15,25.88583137]
["bitfinex","SOLUSD",1772126785237,4.14468779,85.189,85.134,11.74614566]
["bitfinex","SOLUSD",1772126785443,4.14468779,85.179,85.14,10.22479288]
["bitfinex","SOLUSD",1772126785650,4.14468779,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1772126786165,4.14468779,85.185,85.151,3.91707169]
["bitfinex","SOLUSD",1772126787566,4.14468779,85.193,85.161,3.91707169]
["bitfinex","SOLUSD",1772126787771,4.14468779,85.191,85.162,11.74232638]
["bitfinex","SOLUSD",1772126788056,4.14468779,85.191,85.157,11.74293789]
["bitfinex","SOLUSD",1772126788264,4.14468779,85.191,85.16,10.22479288]
["bitfinex","SOLUSD",1772126790272,4.14468779,85.191,85.161,15.65953596]
["bitfinex","SOLUSD",1772126790472,4.14468779,85.207,85.171,3.91707169]
["bitfinex","SOLUSD",1772126791465,4.14468779,85.207,85.173,3.91707169]
["bitfinex","SOLUSD",1772126792569,4.14468779,85.205,85.181,3.91707169]
["bitfinex","SOLUSD",1772126793064,4.14468779,85.205,85.18,10.22479288]
["bitfinex","SOLUSD",1772126794159,4.14468779,85.205,85.181,3.91707169]
["bitfinex","SOLUSD",1772126794761,4.14468779,85.205,85.182,11.73956939]
["bitfinex","SOLUSD",1772126796658,0.2,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1772126796879,0.2,85.21,85.183,3.91707169]
["bitfinex","SOLUSD",1772126797383,0.2,85.21,85.155,3.69383402]
["bitfinex","SOLUSD",1772126797384,4.19974688,85.208,85.171,11.74095627]
["bitfinex","SOLUSD",1772126798172,4.19974688,85.208,85.166,3.91707169]
["bitfinex","SOLUSD",1772126798372,4.19974688,85.206,85.17,10.22479288]
["bitfinex","SOLUSD",1772126798679,4.19974688,85.189,85.15,10.22479288]
["bitfinex","SOLUSD",1772126798870,4.19974688,85.189,85.15,11.74396671]
["bitfinex","SOLUSD",1772126799076,4.19974688,85.189,85.15,21.96875959]
["bitfinex","SOLUSD",1772126799378,4.19974688,85.189,85.151,3.91707169]
["bitfinex","SOLUSD",1772126799573,4.19974688,85.189,85.15,21.96875959]
["bitfinex","SOLUSD",1772126800154,4.19974688,85.189,85.14,10.22479288]
["bitfinex","SOLUSD",1772126800358,4.49644216,85.187,85.15,10.22479288]
["bitfinex","SOLUSD",1772126801470,4.49644216,85.187,85.15,14.14186457]
["bitfinex","SOLUSD",1772126801664,4.49644216,85.187,85.161,3.91707169]
["bitfinex","SOLUSD",1772126802586,10.22479288,85.2,85.152,3.91707169]
["bitfinex","SOLUSD",1772126802587,4.49644216,85.185,85.152,3.91707169]
["bitfinex","SOLUSD",1772126802765,4.49644216,85.185,85.154,3.91707169]
["bitfinex","SOLUSD",1772126803465,11.73901814,85.186,85.161,3.91707169]
["bitfinex","SOLUSD",1772126803667,4.49644216,85.192,85.161,3.91707169]
["bitfinex","SOLUSD",1772126803978,4.49644216,85.191,85.161,3.91707169]
["bitfinex","SOLUSD",1772126805287,16.23490911,85.19,85.163,3.91707169]
["bitfinex","SOLUSD",1772126805468,4.49644216,85.189,85.163,3.91707169]
["bitfinex","SOLUSD",1772126805676,4.49644216,85.189,85.157,15.66002823]
["bitfinex","SOLUSD",1772126805990,4.49644216,85.189,85.158,3.91707169]
["bitfinex","SOLUSD",1772126806285,4.49644216,85.189,85.161,3.91707169]
["bitfinex","SOLUSD",1772126807301,4.49644216,85.205,85.18,15.55616815]
["bitfinex","SOLUSD",1772126807679,4.49644216,85.205,85.18,19.47323984]
["bitfinex","SOLUSD",1772126807882,0.2,85.21,85.19,3.81635545]
["bitfinex","SOLUSD",1772126808600,11.73584949,85.209,85.19,3.81635545]
["bitfinex","SOLUSD",1772126808902,4.49644216,85.208,85.19,3.81635545]
["bitfinex","SOLUSD",1772126809405,11.73612496,85.207,85.18,3.81635545]
["bitfinex","SOLUSD",1772126809586,4.49644216,85.206,85.173,11.74080988]
["bitfinex","SOLUSD",1772126809786,0.2,85.21,85.19,3.81635545]
["bitfinex","SOLUSD",1772126810106,0.2,85.21,85.19,7.73342714]
["bitfinex","SOLUSD",1772126810692,11.73584949,85.209,85.19,3.91707169]
["bitfinex","SOLUSD",1772126811729,0.2,85.24,85.201,3.51707169]
["bitfinex","SOLUSD",1772126811899,0.2,85.24,85.21,3.81635545]
["bitfinex","SOLUSD",1772126812217,0.2,85.25,85.231,3.51707169]
["bitfinex","SOLUSD",1772126812600,0.2,85.26,85.24,3.81635545]
["bitfinex","SOLUSD",1772126812908,0.2,85.26,85.231,3.51707169]
["bitfinex","SOLUSD",1772126813210,0.2,85.27,85.251,3.51707169]
["bitfinex","SOLUSD",1772126813796,4.49644216,85.269,85.24,3.81635545]
["bitfinex","SOLUSD",1772126814015,4.49644216,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1772126814214,4.49644216,85.269,85.236,3.51707169]
["bitfinex","SOLUSD",1772126814521,4.49644216,85.269,85.231,11.73279004]
["bitfinex","SOLUSD",1772126814714,4.49644216,85.249,85.21,3.81635545]
["bitfinex","SOLUSD",1772126815506,4.49644216,85.249,85.2,15.55337761]
["bitfinex","SOLUSD",1772126815822,4.49644216,85.237,85.2,15.55337761]
["bitfinex","SOLUSD",1772126816512,11.73185668,85.238,85.19,3.81635545]
["bitfinex","SOLUSD",1772126816513,4.49644216,85.229,85.19,3.81635545]
["bitfinex","SOLUSD",1772126817324,4.49644216,85.229,85.19,10.21493694]
["bitfinex","SOLUSD",1772126818215,4.49644216,85.227,85.19,10.21493694]
["bitfinex","SOLUSD",1772126818904,4.49644216,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1772126820136,4.49644216,85.225,85.191,11.73832916]
["bitfinex","SOLUSD",1772126820323,4.49644216,85.225,85.173,3.69383402]
["bitfinex","SOLUSD",1772126820324,4.49644216,85.219,85.17,10.21493694]
["bitfinex","SOLUSD",1772126820526,4.49644216,85.209,85.16,10.21493694]
["bitfinex","SOLUSD",1772126820910,4.49644216,85.199,85.16,10.21493694]
["bitfinex","SOLUSD",1772126821334,4.49644216,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1772126822536,4.49644216,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1772126823735,4.49644216,85.195,85.161,11.74246427]
["bitfinex","SOLUSD",1772126825331,4.49644216,85.195,85.15,10.21493694]
["bitfinex","SOLUSD",1772126825519,4.49644216,85.189,85.144,11.74470312]
["bitfinex","SOLUSD",1772126825717,4.49644216,85.187,85.15,10.21493694]
["bitfinex","SOLUSD",1772126825929,4.49644216,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1772126826421,4.49644216,85.179,85.14,10.21493694]
["bitfinex","SOLUSD",1772126826824,4.49644216,85.179,85.132,3.51707169]
["bitfinex","SOLUSD",1772126827026,4.49644216,85.179,85.141,3.51707169]
["bitfinex","SOLUSD",1772126828318,41.0855989,85.188,85.143,3.51707169]
["bitfinex","SOLUSD",1772126828319,4.49644216,85.177,85.143,3.51707169]
["bitfinex","SOLUSD",1772126829310,4.49644216,85.209,85.171,3.51707169]
["bitfinex","SOLUSD",1772126830439,4.2311945,85.207,85.171,3.51707169]
["bitfinex","SOLUSD",1772126830640,4.2311945,85.207,85.166,11.74175043]
["bitfinex","SOLUSD",1772126831134,4.2311945,85.207,85.16,10.21493694]
["bitfinex","SOLUSD",1772126831347,4.2311945,85.199,85.128,3.51707169]
["bitfinex","SOLUSD",1772126831516,4.2311945,85.179,85.141,3.51707169]
["bitfinex","SOLUSD",1772126832123,4.2311945,85.179,85.131,3.51707169]
["bitfinex","SOLUSD",1772126832322,41.0904224,85.178,85.14,10.21493694]
["bitfinex","SOLUSD",1772126832617,4.2311945,85.177,85.14,10.21493694]
["bitfinex","SOLUSD",1772126833628,4.2311945,85.175,85.14,21.96020354]
["bitfinex","SOLUSD",1772126835538,4.2311945,85.173,85.14,21.96020354]
["bitfinex","SOLUSD",1772126836118,4.2311945,85.173,85.14,10.21493694]
["bitfinex","SOLUSD",1772126836319,4.2311945,85.173,85.135,11.74597881]
["bitfinex","SOLUSD",1772126838731,4.2311945,85.173,85.14,10.21493694]
["bitfinex","SOLUSD",1772126839048,4.2311945,85.171,85.14,10.21493694]
["bitfinex","SOLUSD",1772126839225,4.2311945,85.171,85.14,3.81818253]
["bitfinex","SOLUSD",1772126839420,4.2311945,85.169,85.13,3.81818253]
["bitfinex","SOLUSD",1772126839815,4.2311945,85.169,85.126,11.74726279]
["bitfinex","SOLUSD",1772126840137,11.74094772,85.172,85.117,3.51707169]
["bitfinex","SOLUSD",1772126840138,4.2311945,85.159,85.117,3.51707169]
["bitfinex","SOLUSD",1772126840314,4.2311945,85.159,85.12,3.81818253]
["bitfinex","SOLUSD",1772126840513,4.2311945,85.159,85.13,3.81818253]
["bitfinex","SOLUSD",1772126840938,4.2311945,85.157,85.131,11.74660229]
["bitfinex","SOLUSD",1772126842150,4.2311945,85.157,85.12,3.81818253]
["bitfinex","SOLUSD",1772126842321,4.2311945,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1772126842527,4.2311945,85.149,85.112,3.51707169]
["bitfinex","SOLUSD",1772126842836,4.2311945,85.149,85.102,3.51707169]
["bitfinex","SOLUSD",1772126843020,4.2311945,85.147,85.102,15.26767684]
["bitfinex","SOLUSD",1772126843426,4.2311945,85.139,85.102,3.51707169]
["bitfinex","SOLUSD",1772126843940,4.2311945,85.139,85.103,15.26753877]
["bitfinex","SOLUSD",1772126844141,4.2311945,85.139,85.104,3.51707169]
["bitfinex","SOLUSD",1772126845733,4.2311945,85.139,85.111,3.51707169]
["bitfinex","SOLUSD",1772126846136,4.2311945,85.158,85.121,3.51707169]
["bitfinex","SOLUSD",1772126847225,4.2311945,85.165,85.131,3.51707169]
["bitfinex","SOLUSD",1772126847540,4.2311945,85.165,85.13,7.33525422]
["bitfinex","SOLUSD",1772126847742,4.2311945,85.163,85.132,11.74646431]
["bitfinex","SOLUSD",1772126848237,4.2311945,85.163,85.13,3.81818253]
["bitfinex","SOLUSD",1772126849046,4.2311945,85.163,85.103,3.69383402]
["bitfinex","SOLUSD",1772126849047,4.2311945,85.163,85.14,3.81818253]
["bitfinex","SOLUSD",1772126849360,15.97076389,85.182,85.15,3.81818253]
["bitfinex","SOLUSD",1772126849648,15.97002333,85.188,85.16,7.33525422]
["bitfinex","SOLUSD",1772126849835,4.2311945,85.187,85.16,7.33525422]
["bitfinex","SOLUSD",1772126850041,4.2311945,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1772126850337,4.2311945,85.187,85.162,3.51707169]
["bitfinex","SOLUSD",1772126851949,4.2311945,85.187,85.163,11.7421885]
["bitfinex","SOLUSD",1772126852949,4.2311945,85.187,85.163,15.25926019]
["bitfinex","SOLUSD",1772126854051,4.2311945,85.194,85.17,10.2207027]
["bitfinex","SOLUSD",1772126854233,4.2311945,85.194,85.171,3.51707169]
["bitfinex","SOLUSD",1772126854431,4.2311945,85.206,85.171,3.51707169]
["bitfinex","SOLUSD",1772126854634,4.2311945,85.206,85.17,10.2207027]
["bitfinex","SOLUSD",1772126854843,4.2311945,85.206,85.164,3.51707169]
["bitfinex","SOLUSD",1772126855041,4.2311945,85.206,85.161,11.74246427]
["bitfinex","SOLUSD",1772126855545,4.2311945,85.206,85.16,10.2207027]
["bitfinex","SOLUSD",1772126855949,4.34185567,85.198,85.16,10.2207027]
["bitfinex","SOLUSD",1772126857050,41.08029436,85.199,85.15,10.2207027]
["bitfinex","SOLUSD",1772126857051,4.34185567,85.189,85.15,10.2207027]
["bitfinex","SOLUSD",1772126857249,4.34185567,85.179,85.14,10.2207027]
["bitfinex","SOLUSD",1772126857455,4.34185567,85.149,85.078,3.51707169]
["bitfinex","SOLUSD",1772126857756,240.61315272,85.199,85.101,3.51707169]
["bitfinex","SOLUSD",1772126857757,4.34185567,85.137,85.101,3.51707169]
["bitfinex","SOLUSD",1772126857959,11.74591242,85.136,85.102,11.75060515]
["bitfinex","SOLUSD",1772126858138,4.34185567,85.159,85.111,3.51707169]
["bitfinex","SOLUSD",1772126859437,11.74287794,85.158,85.112,11.74922455]
["bitfinex","SOLUSD",1772126859643,4.08537762,85.157,85.112,15.26629624]
["bitfinex","SOLUSD",1772126860536,4.08537762,85.157,85.13,10.2207027]
["bitfinex","SOLUSD",1772126860958,29.35378848,85.168,85.14,10.2207027]
["bitfinex","SOLUSD",1772126860959,11.74230437,85.163,85.14,10.2207027]
["bitfinex","SOLUSD",1772126861760,4.08537762,85.163,85.14,10.2207027]
["bitfinex","SOLUSD",1772126861938,4.08537762,85.163,85.131,3.51707169]
["bitfinex","SOLUSD",1772126862855,4.08537762,85.161,85.132,11.74646431]
["bitfinex","SOLUSD",1772126863761,4.08537762,85.161,85.132,15.263536]
["bitfinex","SOLUSD",1772126864066,4.08537762,85.161,85.133,3.51707169]
["bitfinex","SOLUSD",1772126864955,11.74180104,85.166,85.14,10.2207027]
["bitfinex","SOLUSD",1772126865252,11.74180104,85.166,85.141,3.51707169]
["bitfinex","SOLUSD",1772126865555,4.08537762,85.165,85.134,11.74618836]
["bitfinex","SOLUSD",1772126865947,4.08537762,85.165,85.13,21.96742365]
["bitfinex","SOLUSD",1772126867761,4.08537762,85.163,85.13,21.96742365]
["bitfinex","SOLUSD",1772126867949,4.08537762,85.163,85.131,3.51707169]
["bitfinex","SOLUSD",1772126868145,4.08537762,85.17,85.15,10.2207027]
["bitfinex","SOLUSD",1772126868657,4.08537762,85.17,85.14,13.73777439]
["bitfinex","SOLUSD",1772126869753,11.74012068,85.178,85.142,3.51707169]
["bitfinex","SOLUSD",1772126869956,4.08537762,85.177,85.15,10.2207027]
["bitfinex","SOLUSD",1772126870263,4.08537762,85.177,85.14,10.2207027]
["bitfinex","SOLUSD",1772126871149,4.08537762,85.177,85.13,10.2207027]
["bitfinex","SOLUSD",1772126871349,4.08537762,85.169,85.13,10.2207027]
["bitfinex","SOLUSD",1772126871947,4.08537762,85.167,85.13,10.2207027]
["bitfinex","SOLUSD",1772126872266,4.08537762,85.167,85.13,21.96737845]
["bitfinex","SOLUSD",1772126873267,4.08537762,85.167,85.13,15.56575711]
["bitfinex","SOLUSD",1772126874758,11.74177488,85.166,85.124,11.74756825]
["bitfinex","SOLUSD",1772126874966,4.08537762,85.165,85.13,3.81908136]
["bitfinex","SOLUSD",1772126877283,4.08537762,85.19,85.151,3.51707169]
["bitfinex","SOLUSD",1772126877569,4.08537762,85.189,85.16,7.33615305]
["bitfinex","SOLUSD",1772126877753,4.08537762,85.189,85.161,3.51707169]
["bitfinex","SOLUSD",1772126878355,4.08537762,85.189,85.152,3.51707169]
["bitfinex","SOLUSD",1772126879257,4.08537762,85.187,85.152,3.51707169]
["bitfinex","SOLUSD",1772126880668,4.08537762,85.159,85.1,7.33413073]
["bitfinex","SOLUSD",1772126880900,4.08537762,85.139,85.101,3.51707169]
["bitfinex","SOLUSD",1772126881165,4.08537762,85.155,85.111,3.51707169]
["bitfinex","SOLUSD",1772126881373,4.08537762,85.155,85.082,3.69383402]
["bitfinex","SOLUSD",1772126881374,4.08537762,85.153,85.113,3.51707169]
["bitfinex","SOLUSD",1772126882091,4.08537762,85.139,85.09,3.81705904]
["bitfinex","SOLUSD",1772126882249,4.08537762,85.129,85.09,3.81705904]
["bitfinex","SOLUSD",1772126882449,4.08537762,85.15,85.111,3.51707169]
["bitfinex","SOLUSD",1772126882955,4.08537762,85.149,85.102,3.51707169]
["bitfinex","SOLUSD",1772126883274,11.74563649,85.138,85.102,3.51707169]
["bitfinex","SOLUSD",1772126883472,4.08537762,85.137,85.102,3.51707169]
["bitfinex","SOLUSD",1772126884354,4.08537762,85.137,85.103,11.75046708]
["bitfinex","SOLUSD",1772126884758,4.08537762,85.145,85.111,3.51707169]
["bitfinex","SOLUSD",1772126885074,4.08537762,85.145,85.12,10.23687721]
["bitfinex","SOLUSD",1772126885274,15.82912986,85.152,85.12,13.7539489]
["bitfinex","SOLUSD",1772126885584,4.08537762,85.151,85.121,3.51707169]
["bitfinex","SOLUSD",1772126885753,4.08537762,85.151,85.12,10.23687721]
["bitfinex","SOLUSD",1772126886074,4.08537762,85.151,85.12,13.7539489]
["bitfinex","SOLUSD",1772126886449,4.08537762,85.151,85.12,3.51707169]
["bitfinex","SOLUSD",1772126888783,11.7439812,85.15,85.12,13.7539489]
["bitfinex","SOLUSD",1772126889284,11.7439812,85.15,85.122,3.51707169]
["bitfinex","SOLUSD",1772126889855,11.74203991,85.165,85.131,3.51707169]
["bitfinex","SOLUSD",1772126890200,11.74119437,85.171,85.15,10.23687721]
["bitfinex","SOLUSD",1772126890378,11.74060293,85.175,85.151,3.51707169]
["bitfinex","SOLUSD",1772126890569,4.35861626,85.174,85.15,10.23687721]
["bitfinex","SOLUSD",1772126890883,11.74080988,85.173,85.15,10.23687721]
["bitfinex","SOLUSD",1772126891076,4.35861626,85.191,85.152,3.51707169]
["bitfinex","SOLUSD",1772126891272,53.06239292,85.249,85.122,3.69383402]
["bitfinex","SOLUSD",1772126891273,4.35861626,85.188,85.16,10.23687721]
["bitfinex","SOLUSD",1772126891479,4.35861626,85.188,85.153,3.51707169]
["bitfinex","SOLUSD",1772126891862,4.35861626,85.188,85.16,10.23687721]
["bitfinex","SOLUSD",1772126892676,4.35861626,85.188,85.153,3.51707169]
["bitfinex","SOLUSD",1772126893072,4.35861626,85.186,85.153,3.51707169]
["bitfinex","SOLUSD",1772126895085,4.35861626,85.184,85.153,3.51707169]
["bitfinex","SOLUSD",1772126895379,4.35861626,85.184,85.154,3.51707169]
["bitfinex","SOLUSD",1772126896285,4.35861626,85.21,85.17,10.23687721]
["bitfinex","SOLUSD",1772126896468,4.35861626,85.21,85.171,3.51707169]
["bitfinex","SOLUSD",1772126896870,4.35861626,85.209,85.171,3.51707169]
["bitfinex","SOLUSD",1772126897072,4.35861626,85.209,85.163,3.51707169]
["bitfinex","SOLUSD",1772126898099,4.35861626,85.207,85.163,3.51707169]
["bitfinex","SOLUSD",1772126898290,4.35861626,85.199,85.153,11.74343391]
["bitfinex","SOLUSD",1772126899173,4.35861626,85.199,85.16,10.23687721]
["bitfinex","SOLUSD",1772126899586,10.23687721,85.2,85.16,10.23687721]
["bitfinex","SOLUSD",1772126899587,4.35861626,85.197,85.16,10.23687721]
["bitfinex","SOLUSD",1772126899892,4.35861626,85.197,85.152,11.74370537]
["bitfinex","SOLUSD",1772126900270,4.35861626,85.197,85.152,15.26077706]
["bitfinex","SOLUSD",1772126900467,4.35861626,85.197,85.161,3.51707169]
["bitfinex","SOLUSD",1772126900689,4.35861626,85.218,85.18,10.23687721]
["bitfinex","SOLUSD",1772126900894,58.66500474,85.23,85.18,13.7539489]
["bitfinex","SOLUSD",1772126900895,4.35861626,85.216,85.18,13.7539489]
["bitfinex","SOLUSD",1772126901075,4.35861626,85.216,85.181,3.51707169]
["bitfinex","SOLUSD",1772126901702,4.35861626,85.214,85.181,3.51707169]
["bitfinex","SOLUSD",1772126902679,4.35861626,85.214,85.182,3.51707169]
["bitfinex","SOLUSD",1772126904001,11.7352986,85.213,85.183,15.25650326]
["bitfinex","SOLUSD",1772126904170,16.09391486,85.213,85.183,15.25650326]
["bitfinex","SOLUSD",1772126905083,4.35861626,85.212,85.183,3.51707169]
["bitfinex","SOLUSD",1772126907400,11.73557404,85.211,85.183,3.51707169]
["bitfinex","SOLUSD",1772126907710,4.35861626,85.21,85.183,3.51707169]
["bitfinex","SOLUSD",1772126908287,4.35861626,85.21,85.17,7.33189231]
["bitfinex","SOLUSD",1772126908490,4.35861626,85.209,85.163,3.51707169]
["bitfinex","SOLUSD",1772126908681,4.35861626,85.209,85.164,3.51707169]
["bitfinex","SOLUSD",1772126909195,4.35861626,85.209,85.17,3.81482062]
["bitfinex","SOLUSD",1772126909771,41.0759553,85.208,85.17,3.81482062]
["bitfinex","SOLUSD",1772126909973,4.35861626,85.207,85.17,3.81482062]
["bitfinex","SOLUSD",1772126911082,4.35861626,85.207,85.16,3.81482062]
["bitfinex","SOLUSD",1772126911395,4.35861626,85.207,85.161,11.74246427]
["bitfinex","SOLUSD",1772126911597,4.35861626,85.199,85.16,3.81482062]
["bitfinex","SOLUSD",1772126911988,4.35861626,85.189,85.157,3.51707169]
["bitfinex","SOLUSD",1772126912180,4.35861626,85.189,85.151,11.74378838]
["bitfinex","SOLUSD",1772126912584,4.35861626,85.189,85.15,3.81482062]
["bitfinex","SOLUSD",1772126912984,4.35861626,85.189,85.15,15.55875415]
["bitfinex","SOLUSD",1772126913801,4.35861626,85.179,85.141,3.51707169]
["bitfinex","SOLUSD",1772126913987,4.35861626,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1772126914192,4.35861626,85.177,85.142,3.51707169]
["bitfinex","SOLUSD",1772126915393,4.0889767,85.175,85.142,3.51707169]
["bitfinex","SOLUSD",1772126915895,4.0889767,85.175,85.143,15.26201842]
["bitfinex","SOLUSD",1772126916094,4.0889767,85.175,85.143,3.51707169]
["bitfinex","SOLUSD",1772126917617,11.74067203,85.174,85.143,3.51707169]
["bitfinex","SOLUSD",1772126917787,4.0889767,85.173,85.143,3.51707169]
["bitfinex","SOLUSD",1772126918100,4.0889767,85.173,85.144,11.74480879]
["bitfinex","SOLUSD",1772126918305,4.0889767,85.173,85.144,15.26188048]
["bitfinex","SOLUSD",1772126918804,4.0889767,85.173,85.141,3.51707169]
["bitfinex","SOLUSD",1772126919806,11.74014945,85.178,85.151,3.51707169]
["bitfinex","SOLUSD",1772126920003,11.74014945,85.178,85.142,11.74508468]
["bitfinex","SOLUSD",1772126920004,11.73877191,85.188,85.161,3.51707169]
["bitfinex","SOLUSD",1772126920199,4.10405468,85.191,85.161,3.51707169]
["bitfinex","SOLUSD",1772126920397,29.34259372,85.201,85.171,3.51707169]
["bitfinex","SOLUSD",1772126920398,11.73764512,85.196,85.171,3.51707169]
["bitfinex","SOLUSD",1772126921612,4.10405468,85.195,85.171,3.51707169]
["bitfinex","SOLUSD",1772126921813,15.84197049,85.194,85.171,3.51707169]
["bitfinex","SOLUSD",1772126923414,15.84197049,85.194,85.172,3.51707169]
["bitfinex","SOLUSD",1772126926913,4.10405468,85.201,85.172,3.51707169]
["bitfinex","SOLUSD",1772126927752,11.73447235,85.219,85.191,3.51707169]
["bitfinex","SOLUSD",1772126927896,4.10405468,85.229,85.173,11.74080988]
["bitfinex","SOLUSD",1772126927897,11.7332332,85.228,85.201,3.51707169]
["bitfinex","SOLUSD",1772126928304,4.10405468,85.227,85.191,3.51707169]
["bitfinex","SOLUSD",1772126929719,4.10405468,85.225,85.191,3.51707169]
["bitfinex","SOLUSD",1772126930521,4.10405468,85.225,85.193,3.51707169]
["bitfinex","SOLUSD",1772126930723,4.10405468,85.225,85.2,3.81482062]
["bitfinex","SOLUSD",1772126931016,4.10405468,85.225,85.199,3.51707169]
["bitfinex","SOLUSD",1772126931605,4.10405468,85.225,85.201,3.51707169]
["bitfinex","SOLUSD",1772126932406,4.10405468,85.223,85.191,3.51707169]
["bitfinex","SOLUSD",1772126932606,4.10405468,85.223,85.191,11.73832916]
["bitfinex","SOLUSD",1772126932924,4.10405468,85.223,85.192,3.51707169]
["bitfinex","SOLUSD",1772126934433,11.73405928,85.222,85.192,3.51707169]
["bitfinex","SOLUSD",1772126935320,4.10405468,85.221,85.192,3.51707169]
["bitfinex","SOLUSD",1772126936120,11.73337088,85.227,85.194,3.51707169]
["bitfinex","SOLUSD",1772126936326,11.73337088,85.227,85.201,3.51707169]
["bitfinex","SOLUSD",1772126936619,11.73337088,85.227,85.164,58.70987238]
["bitfinex","SOLUSD",1772126936620,4.10405468,85.239,85.211,3.51707169]
["bitfinex","SOLUSD",1772126936825,15.83591136,85.238,85.211,3.51707169]
["bitfinex","SOLUSD",1772126937006,4.10405468,85.237,85.211,3.51707169]
["bitfinex","SOLUSD",1772126939428,15.83618664,85.236,85.211,3.51707169]
["bitfinex","SOLUSD",1772126940121,11.73170383,85.24,85.221,3.51707169]
["bitfinex","SOLUSD",1772126940308,4.10405468,85.25,85.221,3.51707169]
["bitfinex","SOLUSD",1772126941230,4.10405468,85.248,85.221,3.51707169]
["bitfinex","SOLUSD",1772126941823,11.72989563,85.253,85.231,3.51707169]
["bitfinex","SOLUSD",1772126942123,4.10405468,85.256,85.22,3.81168777]
["bitfinex","SOLUSD",1772126942623,4.10405468,85.249,85.21,3.81168777]
["bitfinex","SOLUSD",1772126942808,4.10405468,85.249,85.209,3.51707169]
["bitfinex","SOLUSD",1772126943427,4.10405468,85.247,85.209,3.51707169]
["bitfinex","SOLUSD",1772126943617,4.10405468,85.247,85.203,3.51707169]
["bitfinex","SOLUSD",1772126944412,4.10405468,85.258,85.23,3.81168777]
["bitfinex","SOLUSD",1772126944608,4.10405468,85.258,85.222,3.51707169]
["bitfinex","SOLUSD",1772126945931,4.10405468,85.256,85.224,3.51707169]
["bitfinex","SOLUSD",1772126948020,4.10405468,85.254,85.224,3.51707169]
["bitfinex","SOLUSD",1772126948420,4.10405468,85.254,85.225,15.25071792]
["bitfinex","SOLUSD",1772126948629,0.2,85.26,85.231,3.51707169]
["bitfinex","SOLUSD",1772126948816,0.2,85.26,85.241,3.51707169]
["bitfinex","SOLUSD",1772126949218,15.8330217,85.259,85.234,3.51707169]
["bitfinex","SOLUSD",1772126950209,4.13278912,85.258,85.21,3.81168777]
["bitfinex","SOLUSD",1772126950415,4.13278912,85.258,85.21,7.32875946]
["bitfinex","SOLUSD",1772126950628,4.13278912,85.258,85.211,3.51707169]
["bitfinex","SOLUSD",1772126951735,4.13278912,85.256,85.213,3.51707169]
["bitfinex","SOLUSD",1772126955354,4.13278912,85.256,85.21,3.81168777]
["bitfinex","SOLUSD",1772126955521,4.13278912,85.229,85.191,3.51707169]
["bitfinex","SOLUSD",1772126956336,4.13278912,85.229,85.201,3.51707169]
["bitfinex","SOLUSD",1772126956544,4.13278912,85.229,85.2,3.81168777]
["bitfinex","SOLUSD",1772126957044,4.13278912,85.229,85.194,3.51707169]
["bitfinex","SOLUSD",1772126957430,4.13278912,85.229,85.19,3.81168777]
["bitfinex","SOLUSD",1772126957637,4.13278912,85.227,85.19,3.81168777]
["bitfinex","SOLUSD",1772126958038,4.13278912,85.227,85.19,7.32875946]
["bitfinex","SOLUSD",1772126958339,4.13278912,85.227,85.201,3.51707169]
["bitfinex","SOLUSD",1772126959635,4.13278912,85.225,85.201,3.51707169]
["bitfinex","SOLUSD",1772126961048,4.13278912,85.225,85.191,3.51707169]
["bitfinex","SOLUSD",1772126962521,4.13278912,85.223,85.192,3.51707169]
["bitfinex","SOLUSD",1772126964854,15.8668484,85.222,85.201,3.51707169]
["bitfinex","SOLUSD",1772126965149,4.13278912,85.23,85.201,3.51707169]
["bitfinex","SOLUSD",1772126965327,4.13278912,85.237,85.201,3.51707169]
["bitfinex","SOLUSD",1772126965928,4.13278912,85.243,85.211,3.51707169]
["bitfinex","SOLUSD",1772126966124,3.81168777,85.24,85.205,3.51707169]
["bitfinex","SOLUSD",1772126966336,4.13278912,85.239,85.205,3.51707169]
["bitfinex","SOLUSD",1772126967038,4.13278912,85.237,85.205,3.51707169]
["bitfinex","SOLUSD",1772126967246,4.13278912,85.237,85.207,3.51707169]
["bitfinex","SOLUSD",1772126968737,4.13278912,85.237,85.202,11.73675823]
["bitfinex","SOLUSD",1772126968944,4.13278912,85.237,85.202,15.25382992]
["bitfinex","SOLUSD",1772126969355,4.13278912,85.235,85.202,3.51707169]
["bitfinex","SOLUSD",1772126970766,4.13278912,85.235,85.195,3.51707169]
["bitfinex","SOLUSD",1772126971050,41.06246186,85.236,85.181,3.51707169]
["bitfinex","SOLUSD",1772126971051,4.13278912,85.219,85.181,3.51707169]
["bitfinex","SOLUSD",1772126971256,4.13278912,85.209,85.157,3.51707169]
["bitfinex","SOLUSD",1772126971444,4.13278912,85.199,85.157,3.51707169]
["bitfinex","SOLUSD",1772126971750,4.13278912,85.199,85.139,29.36347792]
["bitfinex","SOLUSD",1772126971751,4.13278912,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1772126971949,4.13278912,85.199,85.161,15.25953596]
["bitfinex","SOLUSD",1772126972146,4.13278912,85.199,85.154,3.51707169]
["bitfinex","SOLUSD",1772126972343,4.13278912,85.199,85.16,15.55418684]
["bitfinex","SOLUSD",1772126972655,4.13278912,85.199,85.161,3.51707169]
["bitfinex","SOLUSD",1772126973344,3.81168777,85.2,85.163,3.51707169]
["bitfinex","SOLUSD",1772126973345,4.13278912,85.197,85.163,3.51707169]
["bitfinex","SOLUSD",1772126973654,4.13278912,85.197,85.17,3.81168777]
["bitfinex","SOLUSD",1772126975050,4.13278912,85.197,85.171,3.51707169]
["bitfinex","SOLUSD",1772126975353,15.87932488,85.213,85.18,3.81168777]
["bitfinex","SOLUSD",1772126975535,15.87932488,85.213,85.172,11.74094772]
["bitfinex","SOLUSD",1772126975536,4.14402628,85.212,85.172,15.25801941]
["bitfinex","SOLUSD",1772126975737,4.14402628,85.212,85.173,3.51707169]
["bitfinex","SOLUSD",1772126976429,4.14402628,85.212,85.18,3.81168777]
["bitfinex","SOLUSD",1772126976634,4.14402628,85.212,85.173,3.51707169]
["bitfinex","SOLUSD",1772126977248,4.14402628,85.209,85.173,3.51707169]
["bitfinex","SOLUSD",1772126977451,4.14402628,85.207,85.174,11.74067203]
["bitfinex","SOLUSD",1772126977653,4.14402628,85.207,85.174,15.25774372]
["bitfinex","SOLUSD",1772126978143,4.14402628,85.207,85.17,15.55288222]
["bitfinex","SOLUSD",1772126978751,4.14402628,85.207,85.17,19.06995391]
["bitfinex","SOLUSD",1772126979156,4.14402628,85.205,85.171,3.51707169]
["bitfinex","SOLUSD",1772126979642,4.14402628,85.205,85.127,58.22563902]
["bitfinex","SOLUSD",1772126979643,4.2134624,85.199,85.16,3.81168777]
["bitfinex","SOLUSD",1772126980361,4.2134624,85.199,85.158,15.2599055]
["bitfinex","SOLUSD",1772126980564,4.2134624,85.199,85.161,3.51707169]
["bitfinex","SOLUSD",1772126981238,4.2134624,85.197,85.163,3.51707169]
["bitfinex","SOLUSD",1772126982456,11.73764026,85.196,85.164,11.74205063]
["bitfinex","SOLUSD",1772126982776,4.2134624,85.195,85.165,3.51707169]
["bitfinex","SOLUSD",1772126983154,4.2134624,85.195,85.161,3.51707169]
["bitfinex","SOLUSD",1772126984159,4.2134624,85.195,85.16,15.55424077]
["bitfinex","SOLUSD",1772126984160,4.2134624,85.207,85.171,3.51707169]
["bitfinex","SOLUSD",1772126984470,4.2134624,85.207,85.181,3.51707169]
["bitfinex","SOLUSD",1772126984660,4.2134624,85.207,85.183,3.51707169]
["bitfinex","SOLUSD",1772126985464,11.7362627,85.206,85.183,3.51707169]
["bitfinex","SOLUSD",1772126985763,15.9497251,85.206,85.183,3.51707169]
["bitfinex","SOLUSD",1772126985960,4.2134624,85.205,85.175,3.51707169]
["bitfinex","SOLUSD",1772126986973,4.2134624,85.203,85.177,3.51707169]
["bitfinex","SOLUSD",1772126987863,4.2134624,85.203,85.17,19.06984628]
["bitfinex","SOLUSD",1772126988059,4.2134624,85.203,85.171,3.51707169]
["bitfinex","SOLUSD",1772126988377,4.2134624,85.199,85.161,3.51707169]
["bitfinex","SOLUSD",1772126988669,4.2134624,85.199,85.171,3.51707169]
["bitfinex","SOLUSD",1772126988868,4.2134624,85.197,85.171,3.51707169]
["bitfinex","SOLUSD",1772126989162,4.2134624,85.197,85.172,15.25801941]
["bitfinex","SOLUSD",1772126989968,4.2134624,85.197,85.173,3.51707169]
["bitfinex","SOLUSD",1772126990966,4.2134624,85.211,85.181,3.51707169]
["bitfinex","SOLUSD",1772126991262,4.2134624,85.209,85.181,3.51707169]
["bitfinex","SOLUSD",1772126992468,4.2134624,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1772126992658,4.2134624,85.209,85.183,3.51707169]
["bitfinex","SOLUSD",1772126993355,4.2134624,85.22,85.191,3.51707169]
["bitfinex","SOLUSD",1772126994572,4.2134624,85.218,85.193,3.51707169]
["bitfinex","SOLUSD",1772126995153,4.2134624,85.218,85.188,15.25578591]
["bitfinex","SOLUSD",1772126995976,4.2134624,85.218,85.189,3.51707169]
["bitfinex","SOLUSD",1772126996178,4.2134624,85.216,85.191,3.51707169]
["bitfinex","SOLUSD",1772126996555,4.2134624,85.216,85.184,3.51707169]
["bitfinex","SOLUSD",1772126996879,4.2134624,85.216,85.19,7.32875946]
["bitfinex","SOLUSD",1772126997464,4.2134624,85.216,85.191,3.51707169]
["bitfinex","SOLUSD",1772126997774,11.7342633,85.221,85.191,3.51707169]
["bitfinex","SOLUSD",1772126998156,4.2134624,85.223,85.193,3.51707169]
["bitfinex","SOLUSD",1772126998356,4.2134624,85.229,85.201,3.51707169]
["bitfinex","SOLUSD",1772127000257,4.2134624,85.227,85.203,3.51707169]
["bitfinex","SOLUSD",1772127000458,4.2134624,85.227,85.2,3.81168777]
["bitfinex","SOLUSD",1772127000459,4.2134624,85.219,85.18,7.32875946]
["bitfinex","SOLUSD",1772127000657,4.2134624,85.219,85.181,3.51707169]
["bitfinex","SOLUSD",1772127001877,4.2134624,85.219,85.191,3.51707169]
["bitfinex","SOLUSD",1772127002269,4.2134624,85.238,85.201,3.51707169]
["bitfinex","SOLUSD",1772127002575,4.2134624,85.236,85.21,3.81488294]
["bitfinex","SOLUSD",1772127002795,4.2134624,85.242,85.211,3.51707169]
["bitfinex","SOLUSD",1772127002954,4.2134624,85.239,85.205,3.51707169]
["bitfinex","SOLUSD",1772127003153,4.2134624,85.239,85.201,3.51707169]
["bitfinex","SOLUSD",1772127003351,4.2134624,85.229,85.187,3.51707169]
["bitfinex","SOLUSD",1772127003563,4.2134624,85.219,85.18,3.51707169]
["bitfinex","SOLUSD",1772127004085,4.2134624,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772127004268,4.2134624,85.217,85.182,3.51707169]
["bitfinex","SOLUSD",1772127005957,4.2134624,85.209,85.175,3.51707169]
["bitfinex","SOLUSD",1772127006371,4.2134624,85.207,85.175,3.51707169]
["bitfinex","SOLUSD",1772127006882,4.2134624,85.207,85.181,3.51707169]
["bitfinex","SOLUSD",1772127007477,4.2134624,85.199,85.161,3.51707169]
["bitfinex","SOLUSD",1772127007791,4.2134624,85.199,85.171,3.51707169]
["bitfinex","SOLUSD",1772127008477,11.73736472,85.198,85.171,3.51707169]
["bitfinex","SOLUSD",1772127008684,15.95082712,85.198,85.171,3.51707169]
["bitfinex","SOLUSD",1772127008982,4.2134624,85.197,85.171,3.51707169]
["bitfinex","SOLUSD",1772127009383,15.95009953,85.204,85.172,3.51707169]
["bitfinex","SOLUSD",1772127009575,4.2134624,85.203,85.172,3.51707169]
["bitfinex","SOLUSD",1772127010685,4.24009796,85.201,85.172,3.51707169]
["bitfinex","SOLUSD",1772127011277,4.24009796,85.205,85.174,3.51707169]
["bitfinex","SOLUSD",1772127011484,4.24009796,85.22,85.191,3.51707169]
["bitfinex","SOLUSD",1772127012786,4.24009796,85.218,85.191,3.51707169]
["bitfinex","SOLUSD",1772127013789,11.73401233,85.223,85.192,3.51707169]
["bitfinex","SOLUSD",1772127013987,4.24009796,85.222,85.192,3.51707169]
["bitfinex","SOLUSD",1772127014681,4.24009796,85.22,85.194,3.51707169]
["bitfinex","SOLUSD",1772127015188,4.24009796,85.22,85.193,11.73805359]
["bitfinex","SOLUSD",1772127015189,4.24009796,85.238,85.201,3.51707169]
["bitfinex","SOLUSD",1772127015365,4.24009796,85.209,85.08,3.61707169]
["bitfinex","SOLUSD",1772127015566,300.31908557,85.243,85.08,3.61707169]
["bitfinex","SOLUSD",1772127015567,4.24009796,85.179,85.135,3.51707169]
["bitfinex","SOLUSD",1772127015762,4.24009796,85.179,85.101,41.12760131]
["bitfinex","SOLUSD",1772127015763,4.24009796,85.179,85.15,3.81488294]
["bitfinex","SOLUSD",1772127015968,1.17428779,85.206,85.171,3.51707169]
["bitfinex","SOLUSD",1772127016162,1.17428779,85.206,85.16,3.81488294]
["bitfinex","SOLUSD",1772127016163,1.17428779,85.206,85.19,3.81488294]
["bitfinex","SOLUSD",1772127016382,4.24009796,85.215,85.19,3.81488294]
["bitfinex","SOLUSD",1772127016581,1.17428779,85.214,85.19,3.81488294]
["bitfinex","SOLUSD",1772127016789,3.69383402,85.247,85.16,3.81488294]
["bitfinex","SOLUSD",1772127016790,11.73366963,85.225,85.201,3.51707169]
["bitfinex","SOLUSD",1772127017169,11.73366963,85.225,85.19,3.81488294]
["bitfinex","SOLUSD",1772127017170,4.24009796,85.223,85.19,3.81488294]
["bitfinex","SOLUSD",1772127017467,4.24009796,85.221,85.18,7.33195463]
["bitfinex","SOLUSD",1772127017816,4.24009796,85.219,85.19,3.81488294]
["bitfinex","SOLUSD",1772127018090,4.24009796,85.217,85.18,7.33195463]
["bitfinex","SOLUSD",1772127018277,4.24009796,85.215,85.181,3.51707169]
["bitfinex","SOLUSD",1772127018479,4.24009796,85.213,85.181,3.51707169]
["bitfinex","SOLUSD",1772127018677,11.73557404,85.211,85.183,3.51707169]
["bitfinex","SOLUSD",1772127018873,4.24009796,85.223,85.183,3.51707169]
["bitfinex","SOLUSD",1772127019072,1.17428779,85.222,85.183,3.51707169]
["bitfinex","SOLUSD",1772127019280,11.73449386,85.219,85.183,3.51707169]
["bitfinex","SOLUSD",1772127019473,17.14887961,85.219,85.183,3.51707169]
["bitfinex","SOLUSD",1772127020304,4.24009796,85.218,85.183,3.51707169]
["bitfinex","SOLUSD",1772127020484,4.24009796,85.216,85.183,3.51707169]
["bitfinex","SOLUSD",1772127020789,1.17428779,85.215,85.175,3.51707169]
["bitfinex","SOLUSD",1772127021094,4.24009796,85.214,85.175,3.51707169]
["bitfinex","SOLUSD",1772127021391,4.24009796,85.212,85.175,3.51707169]
["bitfinex","SOLUSD",1772127021692,8.0549809,85.21,85.175,3.51707169]
["bitfinex","SOLUSD",1772127021882,5.41438575,85.209,85.175,3.51707169]
["bitfinex","SOLUSD",1772127022500,5.41438575,85.209,85.164,29.35493705]
["bitfinex","SOLUSD",1772127022501,11.73598723,85.208,85.176,11.74039635]
["bitfinex","SOLUSD",1772127022794,11.73598723,85.208,85.177,3.51707169]
["bitfinex","SOLUSD",1772127023590,5.41438575,85.209,85.177,3.51707169]
["bitfinex","SOLUSD",1772127023803,15.97488808,85.217,85.177,3.51707169]
["bitfinex","SOLUSD",1772127023975,11.73479012,85.217,85.177,3.51707169]
["bitfinex","SOLUSD",1772127024175,4.24009796,85.209,85.177,3.51707169]
["bitfinex","SOLUSD",1772127024378,4.24009796,85.208,85.177,3.51707169]
["bitfinex","SOLUSD",1772127024607,46.92770142,85.238,85.169,3.51707169]
["bitfinex","SOLUSD",1772127024608,4.24009796,85.198,85.169,3.51707169]
["bitfinex","SOLUSD",1772127024800,4.24009796,85.197,85.169,3.51707169]
["bitfinex","SOLUSD",1772127025338,4.24009796,85.214,85.171,3.51707169]
["bitfinex","SOLUSD",1772127025504,12.90958639,85.213,85.171,3.51707169]
["bitfinex","SOLUSD",1772127025698,17.14968435,85.213,85.171,3.51707169]
["bitfinex","SOLUSD",1772127026497,4.24009796,85.209,85.171,3.51707169]
["bitfinex","SOLUSD",1772127026699,4.24009796,85.207,85.173,3.51707169]
["bitfinex","SOLUSD",1772127027194,12.91014724,85.209,85.15,3.81488294]
["bitfinex","SOLUSD",1772127027195,4.24009796,85.199,85.15,3.81488294]
["bitfinex","SOLUSD",1772127027392,4.24009796,85.189,85.152,3.51707169]
["bitfinex","SOLUSD",1772127031295,4.24009796,85.189,85.154,3.51707169]
["bitfinex","SOLUSD",1772127031602,4.24009796,85.188,85.154,3.51707169]
["bitfinex","SOLUSD",1772127032095,1.17428779,85.199,85.154,3.51707169]
["bitfinex","SOLUSD",1772127032304,1.17428779,85.199,85.161,3.51707169]
["bitfinex","SOLUSD",1772127032496,4.24009796,85.198,85.161,3.51707169]
["bitfinex","SOLUSD",1772127033412,12.911582,85.199,85.163,3.51707169]
["bitfinex","SOLUSD",1772127033413,1.17428779,85.199,85.163,3.51707169]
["bitfinex","SOLUSD",1772127033588,4.24009796,85.205,85.171,3.51707169]
["bitfinex","SOLUSD",1772127034605,4.24009796,85.218,85.171,3.51707169]
["bitfinex","SOLUSD",1772127034903,4.32283396,85.217,85.171,3.51707169]
["bitfinex","SOLUSD",1772127035402,4.32283396,85.227,85.181,3.51707169]
["bitfinex","SOLUSD",1772127036394,4.32283396,85.227,85.191,3.51707169]
["bitfinex","SOLUSD",1772127037015,4.32283396,85.236,85.191,3.51707169]
["bitfinex","SOLUSD",1772127037387,3.81488294,85.24,85.201,3.51707169]
["bitfinex","SOLUSD",1772127037587,4.32283396,85.238,85.201,3.51707169]
["bitfinex","SOLUSD",1772127038399,4.32283396,85.236,85.201,3.51707169]
["bitfinex","SOLUSD",1772127038607,3.81488294,85.23,85.201,3.51707169]
["bitfinex","SOLUSD",1772127039008,4.32283396,85.236,85.201,3.51707169]
["bitfinex","SOLUSD",1772127039502,11.7322696,85.235,85.202,11.73681368]
["bitfinex","SOLUSD",1772127039809,4.42551931,85.234,85.202,15.25388537]
["bitfinex","SOLUSD",1772127040395,4.42551931,85.234,85.203,3.51707169]
["bitfinex","SOLUSD",1772127040908,4.42551931,85.229,85.198,3.51707169]
["bitfinex","SOLUSD",1772127041996,4.42551931,85.238,85.201,3.51707169]
["bitfinex","SOLUSD",1772127042807,16.157501,85.238,85.201,3.51707169]
["bitfinex","SOLUSD",1772127043113,4.42551931,85.237,85.201,3.51707169]
["bitfinex","SOLUSD",1772127043901,4.42551931,85.237,85.203,3.51707169]
["bitfinex","SOLUSD",1772127044100,4.42551931,85.235,85.203,3.51707169]
["bitfinex","SOLUSD",1772127044913,4.42551931,85.229,85.192,3.51707169]
["bitfinex","SOLUSD",1772127045090,3.81488294,85.23,85.192,3.51707169]
["bitfinex","SOLUSD",1772127045091,4.42551931,85.227,85.192,3.51707169]
["bitfinex","SOLUSD",1772127045294,3.81488294,85.23,85.192,3.51707169]
["bitfinex","SOLUSD",1772127045295,4.42551931,85.225,85.192,3.51707169]
["bitfinex","SOLUSD",1772127045896,4.42551931,85.223,85.193,11.73805359]
["bitfinex","SOLUSD",1772127046101,4.42551931,85.219,85.185,15.25614699]
["bitfinex","SOLUSD",1772127046300,4.42551931,85.217,85.185,15.25614699]
["bitfinex","SOLUSD",1772127046513,1.17428779,85.216,85.185,15.25614699]
["bitfinex","SOLUSD",1772127046697,4.42551931,85.215,85.185,11.7390753]
["bitfinex","SOLUSD",1772127047215,4.42551931,85.209,85.171,15.4349196]
["bitfinex","SOLUSD",1772127047413,4.42551931,85.209,85.171,18.95199129]
["bitfinex","SOLUSD",1772127047618,4.42551931,85.209,85.172,3.51707169]
["bitfinex","SOLUSD",1772127048115,4.42551931,85.218,85.181,3.51707169]
["bitfinex","SOLUSD",1772127048813,4.42551931,85.217,85.18,3.81488294]
["bitfinex","SOLUSD",1772127049110,4.42551931,85.217,85.181,3.51707169]
["bitfinex","SOLUSD",1772127050209,4.42551931,85.217,85.183,3.51707169]
["bitfinex","SOLUSD",1772127050914,29.33291948,85.229,85.183,3.51707169]
["bitfinex","SOLUSD",1772127050915,4.42551931,85.215,85.183,3.51707169]
["bitfinex","SOLUSD",1772127051097,4.42551931,85.215,85.182,11.73956939]
["bitfinex","SOLUSD",1772127051300,4.42551931,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1772127051494,4.42551931,85.209,85.173,3.51707169]
["bitfinex","SOLUSD",1772127052097,4.42551931,85.207,85.175,3.51707169]
["bitfinex","SOLUSD",1772127052808,4.42551931,85.207,85.174,11.74067203]
["bitfinex","SOLUSD",1772127053417,3.54682912,85.207,85.174,15.93369109]
["bitfinex","SOLUSD",1772127053714,3.54682912,85.207,85.174,4.19301906]
["bitfinex","SOLUSD",1772127053920,3.54682912,85.207,85.17,15.93423473]
["bitfinex","SOLUSD",1772127054223,11.73860474,85.189,85.151,11.74378441]
["bitfinex","SOLUSD",1772127054721,11.73860474,85.189,85.152,4.19301906]
["bitfinex","SOLUSD",1772127055400,4.42551931,85.188,85.152,4.19301906]
["bitfinex","SOLUSD",1772127056315,4.42551931,85.179,85.153,11.74356746]
["bitfinex","SOLUSD",1772127057012,4.42551931,85.179,85.139,11.74549853]
["bitfinex","SOLUSD",1772127057218,4.42551931,85.179,85.14,4.19301906]
["bitfinex","SOLUSD",1772127057611,4.42551931,85.186,85.151,4.19301906]
["bitfinex","SOLUSD",1772127058217,4.42551931,85.186,85.153,4.19301906]
["bitfinex","SOLUSD",1772127059616,4.42551931,85.186,85.154,11.74342955]
["bitfinex","SOLUSD",1772127059920,4.42551931,85.185,85.155,4.19301906]
["bitfinex","SOLUSD",1772127060699,4.42551931,85.199,85.161,4.19301906]
["bitfinex","SOLUSD",1772127060900,1.17428779,85.199,85.161,4.19301906]
["bitfinex","SOLUSD",1772127061097,4.42551931,85.206,85.171,4.19301906]
["bitfinex","SOLUSD",1772127061618,4.42551931,85.206,85.173,4.19301906]
["bitfinex","SOLUSD",1772127062140,4.42551931,85.215,85.173,4.19301906]
["bitfinex","SOLUSD",1772127062729,4.42551931,85.215,85.181,4.19301906]
["bitfinex","SOLUSD",1772127064133,4.42551931,85.215,85.182,15.93258845]
["bitfinex","SOLUSD",1772127064317,4.42551931,85.209,85.173,11.74080988]
["bitfinex","SOLUSD",1772127064520,4.42551931,85.207,85.173,11.74080988]
["bitfinex","SOLUSD",1772127064815,4.42551931,85.207,85.174,4.19301906]
["bitfinex","SOLUSD",1772127065729,4.42551931,85.206,85.174,4.19301906]
["bitfinex","SOLUSD",1772127066121,3.81413395,85.23,85.181,4.19301906]
["bitfinex","SOLUSD",1772127066306,4.42551931,85.225,85.191,4.19301906]
["bitfinex","SOLUSD",1772127066512,11.73309554,85.229,85.181,4.19301906]
["bitfinex","SOLUSD",1772127066513,4.42551931,85.219,85.181,4.19301906]
["bitfinex","SOLUSD",1772127066823,3.81413395,85.24,85.201,4.19301906]
["bitfinex","SOLUSD",1772127067128,11.72896702,85.259,85.221,4.19301906]
["bitfinex","SOLUSD",1772127067509,11.72896702,85.259,85.22,3.81413395]
["bitfinex","SOLUSD",1772127067510,0.2,85.26,85.231,4.19301906]
["bitfinex","SOLUSD",1772127067917,11.92890024,85.26,85.231,4.19301906]
["bitfinex","SOLUSD",1772127068124,15.74303419,85.26,85.222,11.73405928]
["bitfinex","SOLUSD",1772127068312,15.74303419,85.26,85.222,15.92707834]
["bitfinex","SOLUSD",1772127068509,0.2,85.26,85.223,4.19301906]
["bitfinex","SOLUSD",1772127068716,0.2,85.26,85.23,3.81413395]
["bitfinex","SOLUSD",1772127069031,4.42551931,85.258,85.231,4.19301906]
["bitfinex","SOLUSD",1772127069236,0.2,85.26,85.24,14.39511327]
["bitfinex","SOLUSD",1772127069538,0.2,85.26,85.24,4.19301906]
["bitfinex","SOLUSD",1772127069713,0.2,85.26,85.23,10.20209421]
["bitfinex","SOLUSD",1772127069920,4.31940353,85.258,85.223,4.27531033]
["bitfinex","SOLUSD",1772127070358,4.31940353,85.258,85.23,10.20209421]
["bitfinex","SOLUSD",1772127070521,4.31940353,85.256,85.224,11.73378391]
["bitfinex","SOLUSD",1772127071236,4.31940353,85.256,85.225,4.27531033]
["bitfinex","SOLUSD",1772127071825,4.31940353,85.256,85.23,10.20209421]
["bitfinex","SOLUSD",1772127072020,4.31940353,85.256,85.225,4.27531033]
["bitfinex","SOLUSD",1772127072621,4.31940353,85.256,85.226,11.73350855]
["bitfinex","SOLUSD",1772127072832,4.31940353,85.256,85.227,4.27531033]
["bitfinex","SOLUSD",1772127073228,4.31940353,85.256,85.23,10.20209421]
["bitfinex","SOLUSD",1772127074724,4.31940353,85.254,85.23,10.20209421]
["bitfinex","SOLUSD",1772127074924,4.31940353,85.254,85.231,11.73282021]
["bitfinex","SOLUSD",1772127075425,4.31940353,85.254,85.22,10.20209421]
["bitfinex","SOLUSD",1772127076331,4.27620949,85.259,85.231,4.27531033]
["bitfinex","SOLUSD",1772127076735,4.27620949,85.258,85.231,4.27531033]
["bitfinex","SOLUSD",1772127076937,4.27620949,85.258,85.232,11.73268256]
["bitfinex","SOLUSD",1772127077729,4.27620949,85.258,85.23,10.20209421]
["bitfinex","SOLUSD",1772127077930,4.27620949,85.258,85.231,11.73282021]
["bitfinex","SOLUSD",1772127078328,4.27620949,85.258,85.232,4.27531033]
["bitfinex","SOLUSD",1772127078843,4.27620949,85.258,85.233,11.7325449]
["bitfinex","SOLUSD",1772127079628,4.27620949,85.258,85.234,4.27531033]
["bitfinex","SOLUSD",1772127079830,4.27620949,85.256,85.23,10.20209421]
["bitfinex","SOLUSD",1772127080423,4.27620949,85.256,85.212,4.27531033]
["bitfinex","SOLUSD",1772127080627,4.27620949,85.256,85.22,10.20209421]
["bitfinex","SOLUSD",1772127081336,0.2,85.26,85.231,4.27531033]
["bitfinex","SOLUSD",1772127081540,4.27620949,85.259,85.231,4.27531033]
["bitfinex","SOLUSD",1772127082546,4.27620949,85.259,85.235,11.73215074]
["bitfinex","SOLUSD",1772127082851,0.2,85.27,85.251,4.27531033]
["bitfinex","SOLUSD",1772127083143,4.47620949,85.27,85.24,10.20209421]
["bitfinex","SOLUSD",1772127083645,4.27620949,85.268,85.24,10.20209421]
["bitfinex","SOLUSD",1772127084044,4.27620949,85.268,85.237,4.27531033]
["bitfinex","SOLUSD",1772127084541,4.27620949,85.268,85.24,10.20209421]
["bitfinex","SOLUSD",1772127084741,4.27620949,85.266,85.24,10.20209421]
["bitfinex","SOLUSD",1772127086150,4.27620949,85.266,85.231,16.00813054]
["bitfinex","SOLUSD",1772127086337,4.27620949,85.266,85.232,4.27531033]
["bitfinex","SOLUSD",1772127086539,4.27620949,85.266,85.24,10.20209421]
["bitfinex","SOLUSD",1772127086845,4.27620949,85.264,85.24,10.20209421]
["bitfinex","SOLUSD",1772127087448,11.92758815,85.27,85.242,4.27531033]
["bitfinex","SOLUSD",1772127087750,4.27620949,85.269,85.242,4.27531033]
["bitfinex","SOLUSD",1772127088254,4.27620949,85.269,85.221,4.27531033]
["bitfinex","SOLUSD",1772127088551,4.27620949,85.261,85.231,4.27531033]
["bitfinex","SOLUSD",1772127088932,4.27620949,85.259,85.231,16.00803915]
["bitfinex","SOLUSD",1772127089145,4.27620949,85.259,85.232,4.27531033]
["bitfinex","SOLUSD",1772127092649,11.7291046,85.258,85.232,4.27531033]
["bitfinex","SOLUSD",1772127092832,4.27620949,85.257,85.232,4.27531033]
["bitfinex","SOLUSD",1772127093032,4.27620949,85.257,85.223,11.73392159]
["bitfinex","SOLUSD",1772127093537,4.27620949,85.257,85.224,4.27531033]
["bitfinex","SOLUSD",1772127093748,4.27620949,85.257,85.218,4.27531033]
["bitfinex","SOLUSD",1772127093941,4.27620949,85.257,85.22,4.27531033]
["bitfinex","SOLUSD",1772127094843,4.27620949,85.255,85.22,4.27531033]
["bitfinex","SOLUSD",1772127095645,4.27620949,85.229,85.197,4.37683544]
["bitfinex","SOLUSD",1772127095845,4.27620949,85.24,85.211,4.37683544]
["bitfinex","SOLUSD",1772127096553,4.27620949,85.239,85.211,4.37683544]
["bitfinex","SOLUSD",1772127097249,3.80972216,85.24,85.211,4.37683544]
["bitfinex","SOLUSD",1772127097250,4.27620949,85.237,85.211,4.37683544]
["bitfinex","SOLUSD",1772127097658,4.27620949,85.237,85.205,11.73629397]
["bitfinex","SOLUSD",1772127097854,3.80972216,85.23,85.202,4.37683544]
["bitfinex","SOLUSD",1772127098055,3.80972216,85.23,85.169,3.69383402]
["bitfinex","SOLUSD",1772127098056,4.27620949,85.262,85.22,8.1865576]
["bitfinex","SOLUSD",1772127098256,4.27620949,85.249,85.202,4.37683544]
["bitfinex","SOLUSD",1772127098443,4.27620949,85.249,85.211,4.37683544]
["bitfinex","SOLUSD",1772127098644,4.27620949,85.239,85.211,4.37683544]
["bitfinex","SOLUSD",1772127098839,4.27620949,85.239,85.203,4.37683544]
["bitfinex","SOLUSD",1772127099147,4.27620949,85.239,85.205,4.37683544]
["bitfinex","SOLUSD",1772127100744,4.16396206,85.249,85.205,4.37683544]
["bitfinex","SOLUSD",1772127100955,4.16396206,85.247,85.211,4.06915443]
["bitfinex","SOLUSD",1772127101270,11.73075569,85.246,85.213,4.06915443]
["bitfinex","SOLUSD",1772127101444,11.73075569,85.246,72.584,23.85568094]
["bitfinex","SOLUSD",1772127101649,3.80972216,85.24,85.197,4.06915443]
["bitfinex","SOLUSD",1772127101960,11.73075569,85.246,85.201,4.06915443]
["bitfinex","SOLUSD",1772127102155,3.80972216,85.24,85.201,4.06915443]
["bitfinex","SOLUSD",1772127102969,11.73075569,85.246,85.201,4.06915443]
["bitfinex","SOLUSD",1772127103273,4.15740949,85.25,85.213,4.06915443]
["bitfinex","SOLUSD",1772127105850,4.15740949,85.248,85.215,4.06915443]
["bitfinex","SOLUSD",1772127107888,4.15740949,85.248,85.183,3.69383402]
["bitfinex","SOLUSD",1772127107889,4.15740949,85.227,85.195,4.06915443]
["bitfinex","SOLUSD",1772127109061,11.7332332,85.228,85.195,4.06915443]
["bitfinex","SOLUSD",1772127109279,11.7332332,85.228,85.197,4.06915443]
["bitfinex","SOLUSD",1772127110148,4.15740949,85.235,85.197,4.06915443]
["bitfinex","SOLUSD",1772127110343,11.73114292,85.244,85.201,4.06915443]
["bitfinex","SOLUSD",1772127110580,11.73002502,85.252,85.211,4.06915443]
["bitfinex","SOLUSD",1772127110747,4.15740949,85.256,85.211,4.06915443]
["bitfinex","SOLUSD",1772127111148,11.72900581,85.259,85.221,4.06915443]
["bitfinex","SOLUSD",1772127111373,11.72900581,85.259,85.223,4.06915443]
["bitfinex","SOLUSD",1772127112475,4.15740949,85.249,85.223,4.06915443]
["bitfinex","SOLUSD",1772127113276,4.15740949,85.249,85.22,3.80972216]
["bitfinex","SOLUSD",1772127113277,0.2,85.27,85.241,4.06915443]
["bitfinex","SOLUSD",1772127113573,0.2,85.27,85.25,7.87887659]
["bitfinex","SOLUSD",1772127114672,0.2,85.27,85.251,4.06915443]
["bitfinex","SOLUSD",1772127115271,0.2,85.27,85.26,3.80972216]
["bitfinex","SOLUSD",1772127116178,0.2,85.27,85.257,4.06915443]
["bitfinex","SOLUSD",1772127116476,0.2,85.27,85.258,11.7291046]
["bitfinex","SOLUSD",1772127116854,0.2,85.27,85.257,4.06915443]
["bitfinex","SOLUSD",1772127117259,0.2,85.27,85.257,15.7982984]
["bitfinex","SOLUSD",1772127117454,0.2,85.27,85.25,7.87887659]
["bitfinex","SOLUSD",1772127117759,0.2,85.27,85.251,4.06915443]
["bitfinex","SOLUSD",1772127118477,0.2,85.27,85.243,4.06915443]
["bitfinex","SOLUSD",1772127118478,4.15740949,85.268,85.243,4.06915443]
["bitfinex","SOLUSD",1772127118879,0.2,85.27,85.243,4.06915443]
["bitfinex","SOLUSD",1772127119171,0.2,85.27,85.244,11.73103092]
["bitfinex","SOLUSD",1772127119382,0.2,85.27,85.251,4.06915443]
["bitfinex","SOLUSD",1772127119592,0.2,85.27,85.261,4.06915443]
["bitfinex","SOLUSD",1772127120765,0.2,85.27,85.25,3.80972216]
["bitfinex","SOLUSD",1772127121084,4.15740949,85.268,85.24,3.80972216]
["bitfinex","SOLUSD",1772127121280,11.7275915,85.269,85.241,4.06915443]
["bitfinex","SOLUSD",1772127121579,11.7275915,85.269,85.251,4.06915443]
["bitfinex","SOLUSD",1772127122082,11.7275915,85.269,85.242,4.06915443]
["bitfinex","SOLUSD",1772127122582,15.88500099,85.269,85.242,4.06915443]
["bitfinex","SOLUSD",1772127122788,4.15740949,85.268,85.242,4.06915443]
["bitfinex","SOLUSD",1772127122975,4.15740949,85.268,85.234,4.06915443]
["bitfinex","SOLUSD",1772127123163,4.15740949,85.268,85.234,15.80150079]
["bitfinex","SOLUSD",1772127123359,4.15740949,85.268,85.234,4.06915443]
["bitfinex","SOLUSD",1772127123687,4.15740949,85.266,85.23,3.80972216]
["bitfinex","SOLUSD",1772127123979,4.15740949,85.266,85.231,4.06915443]
["bitfinex","SOLUSD",1772127124183,0.2,85.27,85.251,4.06915443]
["bitfinex","SOLUSD",1772127124361,0.2,85.28,85.261,4.06915443]
["bitfinex","SOLUSD",1772127125196,0.2,85.28,85.27,3.80972216]
["bitfinex","SOLUSD",1772127125485,11.7262163,85.279,85.26,3.80669817]
["bitfinex","SOLUSD",1772127125696,0.2,85.28,85.26,3.80669817]
["bitfinex","SOLUSD",1772127125886,4.15740949,85.279,85.223,4.06915443]
["bitfinex","SOLUSD",1772127126084,4.15740949,85.259,85.223,4.06915443]
["bitfinex","SOLUSD",1772127126397,4.15740949,85.267,85.231,4.06915443]
["bitfinex","SOLUSD",1772127127483,41.04801444,85.266,85.231,4.06915443]
["bitfinex","SOLUSD",1772127127682,4.15740949,85.265,85.231,4.06915443]
["bitfinex","SOLUSD",1772127128289,4.15740949,85.259,85.231,4.06915443]
["bitfinex","SOLUSD",1772127130694,4.15740949,85.257,85.231,4.06915443]
["bitfinex","SOLUSD",1772127131892,15.88598955,85.262,85.231,4.06915443]
["bitfinex","SOLUSD",1772127132072,11.72858006,85.262,85.233,4.31620388]
["bitfinex","SOLUSD",1772127132274,4.15740949,85.261,85.226,4.31620388]
["bitfinex","SOLUSD",1772127132476,4.15740949,85.259,85.226,4.31620388]
["bitfinex","SOLUSD",1772127132678,4.15740949,85.257,85.219,4.31620388]
["bitfinex","SOLUSD",1772127132870,4.15740949,85.257,85.221,4.31620388]
["bitfinex","SOLUSD",1772127134171,4.15740949,85.249,85.221,4.31620388]
["bitfinex","SOLUSD",1772127135092,15.88788997,85.248,85.221,4.31620388]
["bitfinex","SOLUSD",1772127135277,11.72924217,85.257,85.223,4.31620388]
["bitfinex","SOLUSD",1772127135475,4.15740949,85.26,85.231,4.31620388]
["bitfinex","SOLUSD",1772127135671,11.72873994,85.261,85.231,4.31620388]
["bitfinex","SOLUSD",1772127137779,11.72800412,85.266,85.241,4.31620388]
["bitfinex","SOLUSD",1772127138294,4.00669817,85.28,85.251,4.31620388]
["bitfinex","SOLUSD",1772127138295,11.72735253,85.271,85.251,4.31620388]
["bitfinex","SOLUSD",1772127138494,0.2,85.28,85.251,4.31620388]
["bitfinex","SOLUSD",1772127139099,0.2,85.28,85.261,4.31620388]
["bitfinex","SOLUSD",1772127139391,0.2,85.28,85.26,3.80669817]
["bitfinex","SOLUSD",1772127139392,0.2,85.29,85.271,4.31620388]
["bitfinex","SOLUSD",1772127139572,0.2,85.29,85.281,4.31620388]
["bitfinex","SOLUSD",1772127139778,0.2,85.3,85.281,4.31620388]
["bitfinex","SOLUSD",1772127140381,11.72346686,85.299,85.273,4.31620388]
["bitfinex","SOLUSD",1772127140575,0.2,85.3,85.28,3.80669817]
["bitfinex","SOLUSD",1772127140897,11.72346686,85.299,85.272,4.31620388]
["bitfinex","SOLUSD",1772127142393,4.29273577,85.298,85.272,4.31620388]
["bitfinex","SOLUSD",1772127142796,4.29273577,85.298,85.26,3.80669817]
["bitfinex","SOLUSD",1772127143001,4.29273577,85.279,85.242,4.31620388]
["bitfinex","SOLUSD",1772127143200,4.29273577,85.279,85.233,4.31620388]
["bitfinex","SOLUSD",1772127143794,4.29273577,85.269,85.233,4.31620388]
["bitfinex","SOLUSD",1772127144383,3.80669817,85.26,85.233,4.31620388]
["bitfinex","SOLUSD",1772127144587,4.29273577,85.259,85.233,4.31620388]
["bitfinex","SOLUSD",1772127145487,11.7291046,85.258,85.233,4.31620388]
["bitfinex","SOLUSD",1772127145693,11.72841761,85.263,85.24,10.20666483]
["bitfinex","SOLUSD",1772127146201,11.7271789,85.272,85.241,4.31620388]
["bitfinex","SOLUSD",1772127147506,11.72772904,85.268,85.231,4.31620388]
["bitfinex","SOLUSD",1772127147805,4.29273577,85.267,85.231,4.31620388]
["bitfinex","SOLUSD",1772127149484,4.29273577,85.265,85.231,4.31620388]
["bitfinex","SOLUSD",1772127149708,4.29273577,85.265,85.232,4.31620388]
["bitfinex","SOLUSD",1772127149907,11.72690386,85.274,85.241,4.31620388]
["bitfinex","SOLUSD",1772127150080,4.29273577,85.283,85.251,4.31620388]
["bitfinex","SOLUSD",1772127150285,4.29273577,85.297,85.261,4.31620388]
["bitfinex","SOLUSD",1772127150500,4.29273577,85.269,85.234,4.31620388]
["bitfinex","SOLUSD",1772127151803,4.29273577,85.267,85.234,4.31620388]
["bitfinex","SOLUSD",1772127152707,4.29273577,85.267,85.219,29.33609368]
["bitfinex","SOLUSD",1772127152708,4.29273577,85.259,85.224,4.31620388]
["bitfinex","SOLUSD",1772127154309,4.29273577,85.257,85.225,4.31620388]
["bitfinex","SOLUSD",1772127155005,11.72856858,85.262,85.231,4.26536897]
["bitfinex","SOLUSD",1772127155789,16.06851885,85.262,85.231,4.26536897]
["bitfinex","SOLUSD",1772127157607,11.72856858,85.262,85.231,4.26536897]
["bitfinex","SOLUSD",1772127158010,4.33995027,85.263,85.233,4.26536897]
["bitfinex","SOLUSD",1772127159515,11.72855433,85.262,85.233,4.26536897]
["bitfinex","SOLUSD",1772127160220,4.19787981,85.261,85.222,4.09387305]
["bitfinex","SOLUSD",1772127160512,4.19787981,85.259,85.222,4.09387305]
["bitfinex","SOLUSD",1772127161418,11.72855433,85.262,85.231,4.09387305]
["bitfinex","SOLUSD",1772127161616,4.19787981,85.266,85.233,4.09387305]
["bitfinex","SOLUSD",1772127161817,11.72786658,85.267,85.241,4.09387305]
["bitfinex","SOLUSD",1772127162115,11.72786658,85.267,85.232,11.73268256]
["bitfinex","SOLUSD",1772127162116,11.72607879,85.28,85.251,4.09387305]
["bitfinex","SOLUSD",1772127162421,11.72607879,85.28,85.261,4.09387305]
["bitfinex","SOLUSD",1772127163099,4.19787981,85.287,85.261,4.09387305]
["bitfinex","SOLUSD",1772127163100,11.72525385,85.286,85.261,4.09387305]
["bitfinex","SOLUSD",1772127163627,4.19787981,85.285,85.24,10.20666483]
["bitfinex","SOLUSD",1772127163796,4.19787981,85.279,85.24,10.20666483]
["bitfinex","SOLUSD",1772127164516,4.19787981,85.279,85.224,41.06824368]
["bitfinex","SOLUSD",1772127164517,4.19787981,85.285,85.25,10.20666483]
["bitfinex","SOLUSD",1772127165314,4.19787981,85.283,85.25,3.80786473]
["bitfinex","SOLUSD",1772127165709,4.19787981,85.283,85.261,4.09387305]
["bitfinex","SOLUSD",1772127165911,4.00786473,85.3,85.24,3.80786473]
["bitfinex","SOLUSD",1772127165912,4.19787981,85.298,85.271,4.09387305]
["bitfinex","SOLUSD",1772127167410,4.19787981,85.296,85.271,4.09387305]
["bitfinex","SOLUSD",1772127167917,4.19787981,85.296,85.268,11.7277257]
["bitfinex","SOLUSD",1772127167918,4.19787981,85.296,85.263,4.09387305]
["bitfinex","SOLUSD",1772127168116,4.19787981,85.296,85.258,11.72903574]
["bitfinex","SOLUSD",1772127168117,4.19787981,85.296,85.256,4.09387305]
["bitfinex","SOLUSD",1772127170820,4.19787981,85.294,85.256,4.09387305]
["bitfinex","SOLUSD",1772127171001,4.19787981,85.289,85.24,7.90173778]
["bitfinex","SOLUSD",1772127171323,4.19787981,85.279,85.241,4.09387305]
["bitfinex","SOLUSD",1772127171505,4.19787981,85.279,85.25,3.80786473]
["bitfinex","SOLUSD",1772127171900,4.19787981,85.279,85.25,4.09387305]
["bitfinex","SOLUSD",1772127172624,4.19787981,85.277,85.251,4.09387305]
["bitfinex","SOLUSD",1772127172919,15.921759,85.296,85.271,4.09387305]
["bitfinex","SOLUSD",1772127175826,11.92339446,85.3,85.273,4.09387305]
["bitfinex","SOLUSD",1772127176328,4.19787981,85.299,85.273,4.09387305]
["bitfinex","SOLUSD",1772127176708,15.92148411,85.298,85.273,4.09387305]
["bitfinex","SOLUSD",1772127177306,11.7236043,85.298,85.273,4.09387305]
["bitfinex","SOLUSD",1772127177731,0.2,85.31,85.291,4.09387305]
["bitfinex","SOLUSD",1772127179117,11.92197457,85.31,85.291,4.09387305]
["bitfinex","SOLUSD",1772127179935,4.19787981,85.309,85.283,4.09387305]
["bitfinex","SOLUSD",1772127181530,11.92197457,85.31,85.285,4.09387305]
["bitfinex","SOLUSD",1772127181729,0.2,85.32,85.301,4.09387305]
["bitfinex","SOLUSD",1772127181925,11.71706413,85.346,85.312,4.09387305]
["bitfinex","SOLUSD",1772127182114,0.2,85.35,85.331,4.09387305]
["bitfinex","SOLUSD",1772127182433,11.91653194,85.35,85.331,4.09387305]
["bitfinex","SOLUSD",1772127182615,0.2,85.35,85.331,4.09387305]
["bitfinex","SOLUSD",1772127183620,3.90786473,85.38,85.351,4.09387305]
["bitfinex","SOLUSD",1772127183621,11.71270154,85.378,85.351,4.09387305]
["bitfinex","SOLUSD",1772127184631,11.71248199,85.379,85.361,4.09387305]
["bitfinex","SOLUSD",1772127184930,0.1,85.38,85.361,4.09387305]
["bitfinex","SOLUSD",1772127185132,11.71248199,85.379,85.361,4.09387305]
["bitfinex","SOLUSD",1772127185526,0.1,85.38,85.361,4.09387305]
["bitfinex","SOLUSD",1772127186541,0.1,85.38,85.363,4.09387305]
["bitfinex","SOLUSD",1772127188120,0.1,85.38,85.34,10.17502663]
["bitfinex","SOLUSD",1772127188121,4.19787981,85.379,85.34,10.17502663]
["bitfinex","SOLUSD",1772127188316,4.19787981,85.379,85.341,4.09387305]
["bitfinex","SOLUSD",1772127190339,4.41100964,85.377,85.341,4.09387305]
["bitfinex","SOLUSD",1772127190837,4.41100964,85.377,85.342,4.36245945]
["bitfinex","SOLUSD",1772127191654,4.41100964,85.369,85.331,4.36245945]
["bitfinex","SOLUSD",1772127191947,4.41100964,85.359,85.321,4.36245945]
["bitfinex","SOLUSD",1772127192145,99.55726297,85.378,85.321,4.36245945]
["bitfinex","SOLUSD",1772127192146,4.41100964,85.349,85.321,4.36245945]
["bitfinex","SOLUSD",1772127192344,4.41100964,85.347,85.321,4.36245945]
["bitfinex","SOLUSD",1772127192518,4.41100964,85.347,85.313,4.36245945]
["bitfinex","SOLUSD",1772127193435,4.41100964,85.347,85.321,4.36245945]
["bitfinex","SOLUSD",1772127193639,4.41100964,85.347,85.32,10.17502663]
["bitfinex","SOLUSD",1772127194153,4.41100964,85.347,85.321,4.36245945]
["bitfinex","SOLUSD",1772127195342,10.17502663,85.37,85.331,4.36245945]
["bitfinex","SOLUSD",1772127195343,4.41100964,85.369,85.331,4.36245945]
["bitfinex","SOLUSD",1772127195529,4.41100964,85.368,85.331,4.36245945]
["bitfinex","SOLUSD",1772127196730,4.41100964,85.366,85.331,4.36245945]
["bitfinex","SOLUSD",1772127198353,4.41100964,85.366,85.34,10.17502663]
["bitfinex","SOLUSD",1772127198534,4.41100964,85.366,85.34,14.53748608]
["bitfinex","SOLUSD",1772127198852,11.7139012,85.369,85.343,4.36245945]
["bitfinex","SOLUSD",1772127199046,0.1,85.38,85.351,4.36245945]
["bitfinex","SOLUSD",1772127199352,11.71248199,85.379,85.351,4.36245945]
["bitfinex","SOLUSD",1772127199546,11.71248199,85.379,85.36,14.53748608]
["bitfinex","SOLUSD",1772127200047,11.71248199,85.379,85.36,4.36245945]
["bitfinex","SOLUSD",1772127200351,4.41100964,85.378,85.352,4.36245945]
["bitfinex","SOLUSD",1772127200857,11.71275636,85.377,85.352,4.36245945]
["bitfinex","SOLUSD",1772127201233,0.1,85.38,85.352,4.36245945]
["bitfinex","SOLUSD",1772127201439,11.71248199,85.379,85.36,10.17502663]
["bitfinex","SOLUSD",1772127201737,4.41100964,85.378,85.352,4.36245945]
["bitfinex","SOLUSD",1772127202436,4.41100964,85.378,85.344,4.36245945]
["bitfinex","SOLUSD",1772127202947,10.27502663,85.38,85.344,4.36245945]
["bitfinex","SOLUSD",1772127202948,4.41100964,85.376,85.344,4.36245945]
["bitfinex","SOLUSD",1772127204350,11.71303074,85.375,85.344,4.36245945]
["bitfinex","SOLUSD",1772127204543,4.41100964,85.374,85.344,4.36245945]
["bitfinex","SOLUSD",1772127205351,4.41100964,85.369,85.301,3.69383402]
["bitfinex","SOLUSD",1772127205555,4.41100964,85.369,85.32,10.17502663]
["bitfinex","SOLUSD",1772127206250,4.41100964,85.369,85.33,10.17502663]
["bitfinex","SOLUSD",1772127206768,0.1,85.38,85.33,10.17502663]
["bitfinex","SOLUSD",1772127206769,4.41100964,85.367,85.33,10.17502663]
["bitfinex","SOLUSD",1772127207453,4.41100964,85.367,85.331,4.36245945]
["bitfinex","SOLUSD",1772127207969,4.41100964,85.375,85.351,4.36245945]
["bitfinex","SOLUSD",1772127208143,11.71248199,85.379,85.351,4.36245945]
["bitfinex","SOLUSD",1772127208753,11.71248199,85.379,85.353,4.36245945]
["bitfinex","SOLUSD",1772127209147,0.1,85.38,85.361,4.36245945]
["bitfinex","SOLUSD",1772127209668,0.1,85.38,85.371,4.36245945]
["bitfinex","SOLUSD",1772127210158,11.71048814,85.394,85.371,4.36245945]
["bitfinex","SOLUSD",1772127210353,0.1,85.4,85.381,4.36245945]
["bitfinex","SOLUSD",1772127210752,0.1,85.4,85.38,10.17497574]
["bitfinex","SOLUSD",1772127211065,0.1,85.4,85.374,4.36245945]
["bitfinex","SOLUSD",1772127211362,4.41100964,85.399,85.374,4.36245945]
["bitfinex","SOLUSD",1772127211861,4.41100964,85.399,85.37,10.17497574]
["bitfinex","SOLUSD",1772127212560,4.41100964,85.399,85.362,4.36245945]
["bitfinex","SOLUSD",1772127212763,11.7098761,85.398,85.371,4.36245945]
["bitfinex","SOLUSD",1772127213058,16.12088574,85.398,85.372,4.36245945]
["bitfinex","SOLUSD",1772127214657,0.1,85.4,85.381,4.36245945]
["bitfinex","SOLUSD",1772127214855,0.1,85.4,85.391,4.36245945]
["bitfinex","SOLUSD",1772127215057,0.1,85.4,85.39,10.17497574]
["bitfinex","SOLUSD",1772127215370,11.70658612,85.422,85.391,4.41065993]
["bitfinex","SOLUSD",1772127215572,11.70658612,85.422,85.4,10.17497574]
["bitfinex","SOLUSD",1772127215758,11.70658612,85.422,85.401,4.41065993]
["bitfinex","SOLUSD",1772127216867,11.70603797,85.426,85.41,10.17497574]
["bitfinex","SOLUSD",1772127217653,4.44494304,85.425,85.4,10.17497574]
["bitfinex","SOLUSD",1772127217854,4.44494304,85.425,85.391,4.41065993]
["bitfinex","SOLUSD",1772127218161,4.44494304,85.419,85.384,4.41065993]
["bitfinex","SOLUSD",1772127218370,4.44494304,85.419,85.39,10.17497574]
["bitfinex","SOLUSD",1772127218570,4.44494304,85.419,85.384,4.41065993]
["bitfinex","SOLUSD",1772127218768,4.44494304,85.417,85.38,10.17497574]
["bitfinex","SOLUSD",1772127218970,4.44494304,85.409,85.361,4.41065993]
["bitfinex","SOLUSD",1772127220056,4.44494304,85.409,85.371,4.37041144]
["bitfinex","SOLUSD",1772127220569,4.44494304,85.409,85.37,10.17497574]
["bitfinex","SOLUSD",1772127220771,4.39104622,85.407,85.37,14.54538718]
["bitfinex","SOLUSD",1772127220969,4.39104622,85.407,85.371,4.37041144]
["bitfinex","SOLUSD",1772127221570,4.39104622,85.407,85.372,4.37041144]
["bitfinex","SOLUSD",1772127222159,4.39104622,85.407,85.364,4.37041144]
["bitfinex","SOLUSD",1772127222364,4.39104622,85.389,85.351,4.37041144]
["bitfinex","SOLUSD",1772127222783,4.39104622,85.387,85.313,4.37041144]
["bitfinex","SOLUSD",1772127223074,4.39104622,85.319,85.278,4.37041144]
["bitfinex","SOLUSD",1772127223450,4.39104622,85.319,85.281,4.37041144]
["bitfinex","SOLUSD",1772127223871,4.39104622,85.319,85.27,10.17497574]
["bitfinex","SOLUSD",1772127224371,10.17497574,85.3,85.267,4.37041144]
["bitfinex","SOLUSD",1772127224873,14.56602196,85.29,85.255,4.37041144]
["bitfinex","SOLUSD",1772127225171,4.39104622,85.289,85.255,4.37041144]
["bitfinex","SOLUSD",1772127225667,10.17497574,85.29,85.255,4.37041144]
["bitfinex","SOLUSD",1772127226575,4.39104622,85.298,85.255,4.37041144]
["bitfinex","SOLUSD",1772127226774,4.39104622,85.296,85.261,4.37041144]
["bitfinex","SOLUSD",1772127227080,4.39104622,85.289,85.261,4.37041144]
["bitfinex","SOLUSD",1772127227251,4.39104622,85.296,85.263,4.37041144]
["bitfinex","SOLUSD",1772127227578,4.39104622,85.289,85.257,11.72913903]
["bitfinex","SOLUSD",1772127227766,4.39104622,85.289,85.251,4.37041144]
["bitfinex","SOLUSD",1772127228073,10.17497574,85.32,85.247,11.73061231]
["bitfinex","SOLUSD",1772127228074,14.56602196,85.3,85.261,4.37041144]
["bitfinex","SOLUSD",1772127228276,4.39104622,85.308,85.271,4.37041144]
["bitfinex","SOLUSD",1772127228660,4.39104622,85.308,85.281,4.37041144]
["bitfinex","SOLUSD",1772127228866,4.39104622,85.308,85.282,16.09621524]
["bitfinex","SOLUSD",1772127229072,11.7215236,85.314,85.283,4.37041144]
["bitfinex","SOLUSD",1772127229859,4.39104622,85.323,85.29,14.54538718]
["bitfinex","SOLUSD",1772127230062,4.39104622,85.323,85.291,4.37041144]
["bitfinex","SOLUSD",1772127230261,4.39104622,85.327,85.291,4.37041144]
["bitfinex","SOLUSD",1772127231155,4.39104622,85.327,85.293,4.37041144]
["bitfinex","SOLUSD",1772127231383,11.71948246,85.328,85.293,4.37041144]
["bitfinex","SOLUSD",1772127231586,11.71858549,85.335,85.301,4.37041144]
["bitfinex","SOLUSD",1772127231759,4.39104622,85.334,85.301,4.37041144]
["bitfinex","SOLUSD",1772127232560,11.71879577,85.333,85.303,4.37041144]
["bitfinex","SOLUSD",1772127233578,16.10984199,85.333,85.303,4.37041144]
["bitfinex","SOLUSD",1772127233873,4.39104622,85.333,85.303,4.37041144]
["bitfinex","SOLUSD",1772127234663,11.71818202,85.338,85.305,4.37041144]
["bitfinex","SOLUSD",1772127235092,4.39104622,85.342,85.305,4.37041144]
["bitfinex","SOLUSD",1772127235271,11.71769723,85.341,85.311,4.37041144]
["bitfinex","SOLUSD",1772127235468,16.10874345,85.341,85.311,4.37041144]
["bitfinex","SOLUSD",1772127235968,14.56602196,85.34,85.311,4.37041144]
["bitfinex","SOLUSD",1772127236271,4.39104622,85.339,85.311,4.37041144]
["bitfinex","SOLUSD",1772127237084,10.17497574,85.34,85.292,4.37041144]
["bitfinex","SOLUSD",1772127237085,4.39104622,85.336,85.292,4.37041144]
["bitfinex","SOLUSD",1772127237469,4.39104622,85.336,85.3,10.17497574]
["bitfinex","SOLUSD",1772127237784,11.71810916,85.338,85.301,4.37041144]
["bitfinex","SOLUSD",1772127239470,4.39104622,85.337,85.292,4.37041144]
["bitfinex","SOLUSD",1772127239671,4.39104622,85.337,85.293,4.37041144]
["bitfinex","SOLUSD",1772127240398,4.39104622,85.337,85.301,4.37041144]
["bitfinex","SOLUSD",1772127242395,4.39104622,85.335,85.301,4.37041144]
["bitfinex","SOLUSD",1772127242778,4.39104622,85.329,85.294,4.37041144]
["bitfinex","SOLUSD",1772127242976,4.39104622,85.329,85.293,11.72424849]
["bitfinex","SOLUSD",1772127242977,4.39104622,85.309,85.273,11.72703999]
["bitfinex","SOLUSD",1772127243176,4.39104622,85.299,85.266,4.37041144]
["bitfinex","SOLUSD",1772127244782,4.39104622,85.297,85.268,4.37041144]
["bitfinex","SOLUSD",1772127246100,11.7236043,85.298,85.247,4.37041144]
["bitfinex","SOLUSD",1772127246101,4.39104622,85.279,85.247,4.37041144]
["bitfinex","SOLUSD",1772127246596,4.39104622,85.269,85.229,4.37041144]
["bitfinex","SOLUSD",1772127246785,4.39104622,85.268,85.24,11.93157978]
["bitfinex","SOLUSD",1772127247098,4.39104622,85.277,85.242,4.37041144]
["bitfinex","SOLUSD",1772127247396,14.58839345,85.29,85.251,4.37041144]
["bitfinex","SOLUSD",1772127247705,4.39104622,85.279,85.241,4.37041144]
["bitfinex","SOLUSD",1772127247902,4.39104622,85.269,85.241,4.37041144]
["bitfinex","SOLUSD",1772127248902,4.39104622,85.269,85.243,4.37041144]
["bitfinex","SOLUSD",1772127249276,4.39104622,85.277,85.243,4.37041144]
["bitfinex","SOLUSD",1772127249674,4.04352223,85.286,85.243,4.37041144]
["bitfinex","SOLUSD",1772127249876,10.19734723,85.28,85.243,4.37041144]
["bitfinex","SOLUSD",1772127250996,4.04352223,85.285,85.24,10.39734723]
["bitfinex","SOLUSD",1772127250997,4.04352223,85.285,85.245,4.38558356]
["bitfinex","SOLUSD",1772127251378,4.04352223,85.283,85.245,4.38558356]
["bitfinex","SOLUSD",1772127251901,10.19734723,85.29,85.251,4.38558356]
["bitfinex","SOLUSD",1772127252602,4.04352223,85.291,85.251,4.38558356]
["bitfinex","SOLUSD",1772127253291,4.04352223,85.291,85.253,4.38558356]
["bitfinex","SOLUSD",1772127253493,4.04352223,85.289,85.253,4.38558356]
["bitfinex","SOLUSD",1772127254797,4.04352223,85.286,85.253,4.38558356]
["bitfinex","SOLUSD",1772127255901,4.04352223,85.279,85.24,0.2]
["bitfinex","SOLUSD",1772127256105,4.04352223,85.269,85.24,0.2]
["bitfinex","SOLUSD",1772127256406,4.04352223,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1772127257802,4.04352223,85.269,85.241,16.11702734]
["bitfinex","SOLUSD",1772127258183,4.04352223,85.269,85.242,4.38558356]
["bitfinex","SOLUSD",1772127259377,4.04352223,85.269,85.243,11.73116854]
["bitfinex","SOLUSD",1772127259582,4.04352223,85.277,85.244,4.38558356]
["bitfinex","SOLUSD",1772127259797,4.04352223,85.285,85.25,10.19734723]
["bitfinex","SOLUSD",1772127260001,4.04352223,85.285,85.251,4.38558356]
["bitfinex","SOLUSD",1772127260195,4.04352223,85.293,85.261,4.38558356]
["bitfinex","SOLUSD",1772127260702,14.24086946,85.3,85.261,4.38558356]
["bitfinex","SOLUSD",1772127261003,4.04352223,85.298,85.261,4.38558356]
["bitfinex","SOLUSD",1772127261804,4.04352223,85.298,85.263,4.38558356]
["bitfinex","SOLUSD",1772127261984,4.04352223,85.296,85.263,4.38558356]
["bitfinex","SOLUSD",1772127262802,11.72374174,85.297,85.262,41.04994017]
["bitfinex","SOLUSD",1772127262803,4.04352223,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1772127263602,4.04352223,85.289,85.255,11.72951733]
["bitfinex","SOLUSD",1772127263805,4.04352223,85.289,85.256,4.38558356]
["bitfinex","SOLUSD",1772127264102,4.04352223,85.279,85.256,4.38558356]
["bitfinex","SOLUSD",1772127264278,4.04352223,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1772127264707,4.04352223,85.279,85.256,4.38558356]
["bitfinex","SOLUSD",1772127265184,4.04352223,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1772127265185,4.04352223,85.269,85.245,11.7308933]
["bitfinex","SOLUSD",1772127265395,4.04352223,85.269,85.245,16.11647686]
["bitfinex","SOLUSD",1772127265707,4.04352223,85.276,85.248,4.38558356]
["bitfinex","SOLUSD",1772127266408,4.04352223,85.284,85.248,4.38558356]
["bitfinex","SOLUSD",1772127266904,4.04352223,85.284,85.251,4.38558356]
["bitfinex","SOLUSD",1772127267097,11.72381451,85.297,85.261,4.38558356]
["bitfinex","SOLUSD",1772127267405,4.04352223,85.296,85.261,4.38558356]
["bitfinex","SOLUSD",1772127268586,11.72381451,85.297,85.26,10.19734723]
["bitfinex","SOLUSD",1772127268587,4.04352223,85.304,85.263,4.38558356]
["bitfinex","SOLUSD",1772127268786,4.04352223,85.302,85.263,4.38558356]
["bitfinex","SOLUSD",1772127270912,11.72291713,85.303,85.265,4.38558356]
["bitfinex","SOLUSD",1772127270913,4.04352223,85.299,85.265,4.38558356]
["bitfinex","SOLUSD",1772127274115,4.04352223,85.299,85.267,4.38558356]
["bitfinex","SOLUSD",1772127274615,4.04352223,85.299,85.271,4.38558356]
["bitfinex","SOLUSD",1772127275697,4.04284983,85.31,85.271,4.38558356]
["bitfinex","SOLUSD",1772127275995,4.04284983,85.335,85.292,41.03550157]
["bitfinex","SOLUSD",1772127276207,4.04284983,85.333,85.301,4.3110955]
["bitfinex","SOLUSD",1772127276711,4.04284983,85.329,85.301,4.3110955]
["bitfinex","SOLUSD",1772127277606,4.04284983,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1772127277809,4.04284983,85.319,85.293,4.3110955]
["bitfinex","SOLUSD",1772127278111,4.04284983,85.332,85.293,4.3110955]
["bitfinex","SOLUSD",1772127278707,4.04284983,85.329,85.295,4.3110955]
["bitfinex","SOLUSD",1772127279203,4.04284983,85.329,85.266,46.91159095]
["bitfinex","SOLUSD",1772127279204,4.04284983,85.309,85.264,4.3110955]
["bitfinex","SOLUSD",1772127279399,41.01674654,85.331,85.264,4.3110955]
["bitfinex","SOLUSD",1772127279400,4.04284983,85.299,85.264,4.3110955]
["bitfinex","SOLUSD",1772127281117,4.04284983,85.299,85.265,11.72814167]
["bitfinex","SOLUSD",1772127281418,4.04284983,85.299,85.266,4.25926358]
["bitfinex","SOLUSD",1772127281617,4.15820272,85.297,85.266,4.25926358]
["bitfinex","SOLUSD",1772127282317,4.15820272,85.289,85.258,4.25926358]
["bitfinex","SOLUSD",1772127282515,4.15820272,85.289,85.261,4.25926358]
["bitfinex","SOLUSD",1772127284422,4.15820272,85.297,85.263,4.25926358]
["bitfinex","SOLUSD",1772127286523,4.15820272,85.297,85.265,4.25926358]
["bitfinex","SOLUSD",1772127288722,4.15820272,85.297,85.267,4.25926358]
["bitfinex","SOLUSD",1772127292530,4.15820272,85.297,85.268,15.98699262]
["bitfinex","SOLUSD",1772127292726,4.15820272,85.297,85.269,4.25926358]
["bitfinex","SOLUSD",1772127292925,4.15820272,85.305,85.269,4.25926358]
["bitfinex","SOLUSD",1772127293126,4.15820272,85.299,85.269,4.25926358]
["bitfinex","SOLUSD",1772127293338,4.15820272,85.279,85.245,4.25926358]
["bitfinex","SOLUSD",1772127293631,4.15820272,85.279,85.24,4.45926358]
["bitfinex","SOLUSD",1772127294125,3.80682422,85.28,85.241,4.25926358]
["bitfinex","SOLUSD",1772127294312,4.15820272,85.279,85.242,41.05957156]
["bitfinex","SOLUSD",1772127294517,4.15820272,85.287,85.243,4.25926358]
["bitfinex","SOLUSD",1772127294839,4.15820272,85.299,85.261,4.25926358]
["bitfinex","SOLUSD",1772127295332,4.15820272,85.306,85.261,4.25926358]
["bitfinex","SOLUSD",1772127295540,4.15820272,85.306,85.271,4.25926358]
["bitfinex","SOLUSD",1772127295706,4.15820272,85.313,85.271,4.25926358]
["bitfinex","SOLUSD",1772127296639,4.15820272,85.313,85.273,4.25926358]
["bitfinex","SOLUSD",1772127297731,4.15820272,85.313,85.275,4.25926358]
["bitfinex","SOLUSD",1772127298636,4.15820272,85.313,85.28,10.19249499]
["bitfinex","SOLUSD",1772127298841,4.15820272,85.313,85.282,4.25926358]
["bitfinex","SOLUSD",1772127300423,4.15820272,85.309,85.27,10.19249499]
["bitfinex","SOLUSD",1772127300740,4.15820272,85.309,85.281,4.25926358]
["bitfinex","SOLUSD",1772127301245,4.15820272,85.309,85.271,4.25926358]
["bitfinex","SOLUSD",1772127301840,4.15820272,85.309,85.281,4.25926358]
["bitfinex","SOLUSD",1772127302439,10.19249499,85.33,85.291,4.25926358]
["bitfinex","SOLUSD",1772127302440,4.15820272,85.323,85.291,4.25926358]
["bitfinex","SOLUSD",1772127304637,4.15820272,85.319,85.286,11.72514547]
["bitfinex","SOLUSD",1772127304845,4.15820272,85.319,85.287,4.25926358]
["bitfinex","SOLUSD",1772127307422,4.15820272,85.317,85.291,11.72456648]
["bitfinex","SOLUSD",1772127308241,4.15820272,85.317,85.292,4.25926358]
["bitfinex","SOLUSD",1772127309543,3.99690628,85.315,85.29,21.91552971]
["bitfinex","SOLUSD",1772127310246,3.99690628,85.315,85.281,11.72590095]
["bitfinex","SOLUSD",1772127311348,58.59196127,85.336,85.281,11.72590095]
["bitfinex","SOLUSD",1772127311349,3.99690628,85.313,85.282,4.22189937]
["bitfinex","SOLUSD",1772127311846,3.99690628,85.319,85.291,4.22189937]
["bitfinex","SOLUSD",1772127313542,3.99690628,85.335,85.301,4.22189937]
["bitfinex","SOLUSD",1772127313720,3.99690628,85.334,85.301,4.22189937]
["bitfinex","SOLUSD",1772127314442,3.99690628,85.334,85.294,4.22189937]
["bitfinex","SOLUSD",1772127314634,3.99690628,85.319,85.285,4.22189937]
["bitfinex","SOLUSD",1772127315141,3.99690628,85.334,85.301,4.22189937]
["bitfinex","SOLUSD",1772127315736,29.29334405,85.344,85.3,10.19094574]
["bitfinex","SOLUSD",1772127315737,3.99690628,85.332,85.303,4.22189937]
["bitfinex","SOLUSD",1772127317346,3.99690628,85.332,85.302,11.72305455]
["bitfinex","SOLUSD",1772127317347,3.99690628,85.332,85.305,4.22189937]
["bitfinex","SOLUSD",1772127318061,3.99690628,85.33,85.305,4.22189937]
["bitfinex","SOLUSD",1772127318536,3.99690628,85.329,85.291,4.22189937]
["bitfinex","SOLUSD",1772127319345,3.99690628,85.327,85.293,4.22189937]
["bitfinex","SOLUSD",1772127319942,3.99690628,85.327,85.3,3.80382496]
["bitfinex","SOLUSD",1772127320348,3.99690628,85.327,85.301,4.22189937]
["bitfinex","SOLUSD",1772127320847,3.99690628,85.327,85.294,4.22189937]
["bitfinex","SOLUSD",1772127322145,3.99690628,85.327,85.301,4.22189937]
["bitfinex","SOLUSD",1772127322330,3.99690628,85.325,85.296,4.22189937]
["bitfinex","SOLUSD",1772127322531,3.99690628,85.325,85.29,11.72456765]
["bitfinex","SOLUSD",1772127323251,3.99690628,85.309,85.262,4.22189937]
["bitfinex","SOLUSD",1772127323453,3.99690628,85.309,85.271,4.22189937]
["bitfinex","SOLUSD",1772127324349,3.99690628,85.309,85.281,4.22189937]
["bitfinex","SOLUSD",1772127326144,11.72128023,85.315,85.281,4.22189937]
["bitfinex","SOLUSD",1772127326344,3.99690628,85.311,85.283,4.22189937]
["bitfinex","SOLUSD",1772127327345,3.99690628,85.311,85.282,11.7258038]
["bitfinex","SOLUSD",1772127327532,3.99690628,85.309,85.278,11.7263438]
["bitfinex","SOLUSD",1772127328452,3.80382496,85.31,85.278,11.7263438]
["bitfinex","SOLUSD",1772127328453,3.99690628,85.307,85.278,4.22189937]
["bitfinex","SOLUSD",1772127328825,3.99690628,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1772127329151,11.72223003,85.308,85.242,4.22189937]
["bitfinex","SOLUSD",1772127329152,3.99690628,85.279,85.242,4.22189937]
["bitfinex","SOLUSD",1772127329331,3.99690628,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1772127329332,3.99690628,85.303,85.241,4.22189937]
["bitfinex","SOLUSD",1772127329533,3.99690628,85.279,85.241,4.22189937]
["bitfinex","SOLUSD",1772127330252,3.99690628,85.259,85.24,0.2]
["bitfinex","SOLUSD",1772127330429,3.99690628,85.247,85.222,4.22189937]
["bitfinex","SOLUSD",1772127330632,11.7291563,85.258,85.224,4.22189937]
["bitfinex","SOLUSD",1772127330851,3.99690628,85.266,85.231,4.22189937]
["bitfinex","SOLUSD",1772127332553,3.99690628,85.266,85.233,4.22189937]
["bitfinex","SOLUSD",1772127333656,3.99690628,85.264,85.233,4.22189937]
["bitfinex","SOLUSD",1772127333860,3.99690628,85.259,85.233,4.22189937]
["bitfinex","SOLUSD",1772127335160,3.94421362,85.269,85.235,4.03748279]
["bitfinex","SOLUSD",1772127335453,3.94421362,85.282,85.251,4.03748279]
["bitfinex","SOLUSD",1772127335852,3.94421362,85.282,85.234,41.06342538]
["bitfinex","SOLUSD",1772127335853,3.94421362,85.295,85.261,4.03748279]
["bitfinex","SOLUSD",1772127336253,3.80382496,85.29,85.261,4.03748279]
["bitfinex","SOLUSD",1772127336558,3.94421362,85.289,85.261,4.03748279]
["bitfinex","SOLUSD",1772127336747,11.7241541,85.294,85.261,4.03748279]
["bitfinex","SOLUSD",1772127336949,15.66836772,85.294,85.261,4.03748279]
["bitfinex","SOLUSD",1772127337144,3.94421362,85.293,85.262,11.72855433]
["bitfinex","SOLUSD",1772127337453,3.94421362,85.293,85.263,4.03748279]
["bitfinex","SOLUSD",1772127339841,3.76174113,85.291,85.264,11.72827922]
["bitfinex","SOLUSD",1772127340046,3.76174113,85.291,85.265,4.01388808]
["bitfinex","SOLUSD",1772127340582,15.48539751,85.298,85.265,4.01388808]
["bitfinex","SOLUSD",1772127340759,3.76174113,85.297,85.265,4.01388808]
["bitfinex","SOLUSD",1772127341945,3.76174113,85.295,85.259,4.01388808]
["bitfinex","SOLUSD",1772127342148,3.76174113,85.295,85.261,4.01388808]
["bitfinex","SOLUSD",1772127343365,3.76174113,85.289,85.253,4.01388808]
["bitfinex","SOLUSD",1772127344160,3.76174113,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1772127344949,3.76174113,85.287,85.252,4.01388808]
["bitfinex","SOLUSD",1772127345353,3.76174113,85.285,85.254,4.01388808]
["bitfinex","SOLUSD",1772127346673,3.80382496,85.27,85.237,11.73195922]
["bitfinex","SOLUSD",1772127346842,3.76174113,85.269,85.232,11.73262867]
["bitfinex","SOLUSD",1772127347369,3.76174113,85.269,85.233,4.01388808]
["bitfinex","SOLUSD",1772127348104,41.03935087,85.284,85.183,70.43658945]
["bitfinex","SOLUSD",1772127348105,3.76174113,85.259,85.183,70.43658945]
["bitfinex","SOLUSD",1772127348251,3.76174113,85.239,85.195,4.01388808]
["bitfinex","SOLUSD",1772127348643,3.76174113,85.238,85.197,4.01388808]
["bitfinex","SOLUSD",1772127348849,3.76174113,85.238,85.201,4.01388808]
["bitfinex","SOLUSD",1772127349661,3.76174113,85.229,85.201,4.01388808]
["bitfinex","SOLUSD",1772127349868,3.76174113,85.229,85.196,11.73764026]
["bitfinex","SOLUSD",1772127350663,3.76174113,85.227,85.196,11.73764026]
["bitfinex","SOLUSD",1772127350964,3.76174113,85.227,85.197,4.01388808]
["bitfinex","SOLUSD",1772127351147,3.76174113,85.239,85.201,4.01388808]
["bitfinex","SOLUSD",1772127351467,3.76174113,85.238,85.201,4.01388808]
["bitfinex","SOLUSD",1772127351878,3.76174113,85.238,85.211,4.01388808]
["bitfinex","SOLUSD",1772127352084,3.76174113,85.246,85.211,4.01388808]
["bitfinex","SOLUSD",1772127352767,3.76174113,85.246,85.213,4.01388808]
["bitfinex","SOLUSD",1772127353078,3.76174113,85.244,85.213,4.01388808]
["bitfinex","SOLUSD",1772127356281,3.76174113,85.242,85.214,11.73516088]
["bitfinex","SOLUSD",1772127356464,3.76174113,85.242,85.214,15.74904896]
["bitfinex","SOLUSD",1772127356665,3.76174113,85.242,85.215,4.01388808]
["bitfinex","SOLUSD",1772127357059,3.76174113,85.242,85.21,11.73566765]
["bitfinex","SOLUSD",1772127357264,3.76174113,85.239,85.208,4.01388808]
["bitfinex","SOLUSD",1772127357568,3.76174113,85.229,85.201,4.01388808]
["bitfinex","SOLUSD",1772127358066,41.05908989,85.243,85.186,4.01388808]
["bitfinex","SOLUSD",1772127358067,3.76174113,85.209,85.186,4.01388808]
["bitfinex","SOLUSD",1772127358268,3.76174113,85.217,85.187,11.73888034]
["bitfinex","SOLUSD",1772127358469,3.76174113,85.217,85.188,4.01388808]
["bitfinex","SOLUSD",1772127360288,3.76174113,85.217,85.19,4.01388808]
["bitfinex","SOLUSD",1772127360591,11.73488546,85.216,85.19,4.01388808]
["bitfinex","SOLUSD",1772127360799,3.76174113,85.215,85.19,4.01388808]
["bitfinex","SOLUSD",1772127361696,2.69609846,85.199,85.18,0.13519039]
["bitfinex","SOLUSD",1772127361899,6.36473303,85.19,85.17,0.2]
["bitfinex","SOLUSD",1772127362695,11.73860474,85.189,85.17,0.2]
["bitfinex","SOLUSD",1772127362993,14.2940741,85.189,85.17,0.2]
["bitfinex","SOLUSD",1772127363199,3.80382496,85.19,85.17,0.2]
["bitfinex","SOLUSD",1772127363488,2.55008833,85.214,85.172,4.01388808]
["bitfinex","SOLUSD",1772127363685,3.80382496,85.21,85.172,4.01388808]
["bitfinex","SOLUSD",1772127364190,3.80382496,85.2,85.172,4.01388808]
["bitfinex","SOLUSD",1772127364494,3.80382496,85.21,85.174,4.01388808]
["bitfinex","SOLUSD",1772127364704,46.90359529,85.282,85.191,4.01388808]
["bitfinex","SOLUSD",1772127364705,2.54475821,85.229,85.191,4.01388808]
["bitfinex","SOLUSD",1772127365176,2.53947666,85.199,85.173,15.75469796]
["bitfinex","SOLUSD",1772127365800,3.80382496,85.2,85.174,4.01388808]
["bitfinex","SOLUSD",1772127366175,3.80382496,85.22,85.181,4.01388808]
["bitfinex","SOLUSD",1772127366394,41.06535256,85.23,85.173,11.74080988]
["bitfinex","SOLUSD",1772127366395,2.5342686,85.229,85.191,4.01388808]
["bitfinex","SOLUSD",1772127366580,2.5342686,85.229,85.19,3.80382496]
["bitfinex","SOLUSD",1772127366581,3.80382496,85.23,85.193,4.01388808]
["bitfinex","SOLUSD",1772127367380,3.8134813,85.23,85.193,4.01388808]
["bitfinex","SOLUSD",1772127367776,2.5342686,85.237,85.193,4.01388808]
["bitfinex","SOLUSD",1772127367977,3.8134813,85.24,85.201,4.01388808]
["bitfinex","SOLUSD",1772127368890,11.73171904,85.239,85.203,4.01388808]
["bitfinex","SOLUSD",1772127369296,11.73171904,85.239,85.17,0.2]
["bitfinex","SOLUSD",1772127369297,3.8134813,85.21,85.178,4.01388808]
["bitfinex","SOLUSD",1772127369803,3.8134813,85.19,85.17,0.2]
["bitfinex","SOLUSD",1772127370291,2.51388917,85.199,85.17,0.2]
["bitfinex","SOLUSD",1772127370494,2.50898241,85.208,85.171,3.91436178]
["bitfinex","SOLUSD",1772127370878,11.73722696,85.199,85.171,3.91436178]
["bitfinex","SOLUSD",1772127371676,2.5041293,85.179,85.15,4.11436178]
["bitfinex","SOLUSD",1772127371881,2.5041293,85.188,85.152,3.91436178]
["bitfinex","SOLUSD",1772127372391,10.22342922,85.19,85.152,3.91436178]
["bitfinex","SOLUSD",1772127373086,10.22342922,85.18,85.152,3.91436178]
["bitfinex","SOLUSD",1772127373886,2.49459721,85.181,85.152,3.91436178]
["bitfinex","SOLUSD",1772127374399,11.73860474,85.189,85.153,3.91436178]
["bitfinex","SOLUSD",1772127375001,2.48531798,85.199,85.161,3.91436178]
["bitfinex","SOLUSD",1772127375194,11.73736472,85.198,85.163,3.91436178]
["bitfinex","SOLUSD",1772127376396,2.48067607,85.189,85.153,15.65792924]
["bitfinex","SOLUSD",1772127376698,2.48067607,85.189,85.154,3.91436178]
["bitfinex","SOLUSD",1772127377495,2.48067607,85.189,85.15,10.42342922]
["bitfinex","SOLUSD",1772127377695,2.48067607,85.189,85.15,0.2]
["bitfinex","SOLUSD",1772127378004,9.0546959,85.204,85.14,10.32342922]
["bitfinex","SOLUSD",1772127378005,10.22342922,85.17,85.14,0.1]
["bitfinex","SOLUSD",1772127378507,2.37167448,85.149,85.12,0.2]
["bitfinex","SOLUSD",1772127379407,2.36736211,85.159,85.131,3.91436178]
["bitfinex","SOLUSD",1772127379609,2.36736211,85.159,85.12,0.2]
["bitfinex","SOLUSD",1772127379793,2.36736211,85.159,85.121,3.91436178]
["bitfinex","SOLUSD",1772127380506,14.10733851,85.148,85.12,4.11436178]
["bitfinex","SOLUSD",1772127380902,11.74274005,85.159,85.12,4.11436178]
["bitfinex","SOLUSD",1772127381087,11.74274005,85.159,85.122,3.91436178]
["bitfinex","SOLUSD",1772127381585,2.35884247,85.149,85.12,0.2]
["bitfinex","SOLUSD",1772127382608,11.74425705,85.148,85.12,0.2]
["bitfinex","SOLUSD",1772127383003,2.35051225,85.147,85.12,0.2]
["bitfinex","SOLUSD",1772127384508,11.74342955,85.154,85.121,11.74798228]
["bitfinex","SOLUSD",1772127384703,10.22342922,85.15,85.121,3.91436178]
["bitfinex","SOLUSD",1772127384910,2.34642078,85.153,85.121,3.91436178]
["bitfinex","SOLUSD",1772127385111,11.74342955,85.154,85.121,3.91436178]
["bitfinex","SOLUSD",1772127386209,11.74274005,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1772127386396,14.08112342,85.159,85.123,3.91436178]
["bitfinex","SOLUSD",1772127387308,11.74163701,85.167,85.131,3.91436178]
["bitfinex","SOLUSD",1772127388012,2.33443636,85.166,85.131,3.91436178]
["bitfinex","SOLUSD",1772127389016,11.74191275,85.165,85.133,3.91436178]
["bitfinex","SOLUSD",1772127389711,2.3266964,85.169,85.14,10.22342922]
["bitfinex","SOLUSD",1772127389915,11.74115591,85.171,85.141,3.91436178]
["bitfinex","SOLUSD",1772127390218,10.22342922,85.18,85.141,3.91436178]
["bitfinex","SOLUSD",1772127390219,12.54629399,85.18,85.141,3.91436178]
["bitfinex","SOLUSD",1772127390416,2.32286477,85.179,85.141,3.91436178]
["bitfinex","SOLUSD",1772127391112,11.73874,85.189,85.151,3.91436178]
["bitfinex","SOLUSD",1772127391333,11.73807539,85.193,85.161,3.91436178]
["bitfinex","SOLUSD",1772127391620,10.22342922,85.19,85.161,3.91436178]
["bitfinex","SOLUSD",1772127392118,11.73758697,85.197,85.161,3.91436178]
["bitfinex","SOLUSD",1772127393161,11.73758697,85.197,85.163,3.91436178]
["bitfinex","SOLUSD",1772127393428,29.34045087,85.207,85.163,3.91436178]
["bitfinex","SOLUSD",1772127393429,2.28725824,85.206,85.163,3.91436178]
["bitfinex","SOLUSD",1772127393619,2.28725824,85.206,85.171,3.91436178]
["bitfinex","SOLUSD",1772127393913,11.73619929,85.207,85.171,3.91436178]
["bitfinex","SOLUSD",1772127394221,3.8148194,85.21,85.171,3.91436178]
["bitfinex","SOLUSD",1772127394601,6.09047353,85.21,85.171,3.91436178]
["bitfinex","SOLUSD",1772127395511,2.25293006,85.208,85.173,3.66674936]
["bitfinex","SOLUSD",1772127396029,2.25293006,85.199,85.16,3.8148194]
["bitfinex","SOLUSD",1772127396218,2.25293006,85.199,85.158,3.66674936]
["bitfinex","SOLUSD",1772127397118,2.25293006,85.199,85.161,3.66674936]
["bitfinex","SOLUSD",1772127397420,3.8148194,85.2,85.161,3.66674936]
["bitfinex","SOLUSD",1772127397924,11.73722696,85.199,85.163,3.66674936]
["bitfinex","SOLUSD",1772127398102,11.73670435,85.203,85.171,3.66674936]
["bitfinex","SOLUSD",1772127398524,13.9563667,85.203,85.171,3.66674936]
["bitfinex","SOLUSD",1772127398921,2.21966235,85.202,85.171,3.66674936]
["bitfinex","SOLUSD",1772127400821,11.73695144,85.201,85.172,11.74094772]
["bitfinex","SOLUSD",1772127401126,11.73695144,85.201,85.173,3.62632365]
["bitfinex","SOLUSD",1772127402299,2.16675871,85.2,85.173,3.62632365]
["bitfinex","SOLUSD",1772127402827,2.16675871,85.198,85.173,3.62632365]
["bitfinex","SOLUSD",1772127405001,11.73750249,85.197,85.173,3.62632365]
["bitfinex","SOLUSD",1772127412421,2.06948365,85.196,85.159,3.62632365]
["bitfinex","SOLUSD",1772127412626,2.06948365,85.189,85.159,3.62632365]
["bitfinex","SOLUSD",1772127413334,2.0603844,85.179,85.153,3.62632365]
["bitfinex","SOLUSD",1772127414410,99.76877119,85.197,85.153,3.62632365]
["bitfinex","SOLUSD",1772127414411,11.73901814,85.186,85.153,3.62632365]
["bitfinex","SOLUSD",1772127414636,2.05135045,85.185,85.155,3.62632365]
["bitfinex","SOLUSD",1772127415117,2.04246764,85.179,85.145,3.62632365]
["bitfinex","SOLUSD",1772127415316,2.04246764,85.179,85.146,3.62632365]
["bitfinex","SOLUSD",1772127415536,2.04246764,85.179,85.151,3.62632365]
["bitfinex","SOLUSD",1772127416212,41.08656351,85.186,85.151,3.62632365]
["bitfinex","SOLUSD",1772127416213,2.03363716,85.185,85.151,3.62632365]
["bitfinex","SOLUSD",1772127416723,11.73929376,85.184,85.152,3.62632365]
["bitfinex","SOLUSD",1772127417116,13.76428343,85.184,85.152,3.62632365]
["bitfinex","SOLUSD",1772127417518,2.02498967,85.183,85.152,3.62632365]
["bitfinex","SOLUSD",1772127417915,41.08752817,85.184,85.153,3.62632365]
["bitfinex","SOLUSD",1772127417916,11.73929376,85.184,85.153,3.62632365]
["bitfinex","SOLUSD",1772127418921,29.34753794,85.187,85.153,3.62632365]
["bitfinex","SOLUSD",1772127419120,2.01640765,85.186,85.153,3.62632365]
["bitfinex","SOLUSD",1772127420339,2.01640765,85.186,85.155,3.62632365]
["bitfinex","SOLUSD",1772127421036,1.99125406,85.184,85.155,3.62632365]
["bitfinex","SOLUSD",1772127421236,1.99125406,85.169,85.131,3.62632365]
["bitfinex","SOLUSD",1772127421421,1.99125406,85.159,85.131,3.62632365]
["bitfinex","SOLUSD",1772127421824,3.8148194,85.15,85.131,3.62632365]
["bitfinex","SOLUSD",1772127422023,1.99125406,85.153,85.131,3.62632365]
["bitfinex","SOLUSD",1772127422326,1.99125406,85.153,85.125,3.62632365]
["bitfinex","SOLUSD",1772127423639,11.74370537,85.152,85.125,3.62632365]
["bitfinex","SOLUSD",1772127424040,1.96705917,85.139,85.12,0.2]
["bitfinex","SOLUSD",1772127424240,1.96705917,85.129,85.101,3.62632365]
["bitfinex","SOLUSD",1772127424435,3.8148194,85.13,85.101,3.62632365]
["bitfinex","SOLUSD",1772127424639,1.96705917,85.136,85.101,3.62632365]
["bitfinex","SOLUSD",1772127425239,1.95915403,85.129,85.101,3.62632365]
["bitfinex","SOLUSD",1772127425540,1.95915403,85.134,85.102,3.62632365]
["bitfinex","SOLUSD",1772127425721,3.8148194,85.13,85.104,3.62632365]
["bitfinex","SOLUSD",1772127425924,1.95915403,85.131,85.104,3.62632365]
["bitfinex","SOLUSD",1772127426243,1.95130634,85.129,85.1,0.1]
["bitfinex","SOLUSD",1772127426633,1.95130634,85.129,85.1,3.72632365]
["bitfinex","SOLUSD",1772127427637,13.69064419,85.128,85.1,3.72632365]
["bitfinex","SOLUSD",1772127427841,1.94362794,85.127,85.1,3.72632365]
["bitfinex","SOLUSD",1772127429342,11.74729224,85.126,85.1,3.72632365]
["bitfinex","SOLUSD",1772127429853,1.92101376,85.125,85.1,3.72632365]
["bitfinex","SOLUSD",1772127431646,1.92101376,85.125,85.09,3.92258589]
["bitfinex","SOLUSD",1772127431647,3.82258589,85.11,85.09,0.1]
["bitfinex","SOLUSD",1772127432025,5.62179505,85.11,85.09,0.1]
["bitfinex","SOLUSD",1772127432231,1.79920916,85.11,85.09,0.1]
["bitfinex","SOLUSD",1772127432440,3.82258589,85.12,85.09,0.1]
["bitfinex","SOLUSD",1772127432645,1.79920916,85.119,85.092,3.61730979]
["bitfinex","SOLUSD",1772127433543,1.79920916,85.119,85.09,0.1]
["bitfinex","SOLUSD",1772127433544,1.79920916,85.119,85.094,3.61730979]
["bitfinex","SOLUSD",1772127433847,11.74812781,85.12,85.094,3.61730979]
["bitfinex","SOLUSD",1772127433848,1.79216705,85.118,85.094,3.61730979]
["bitfinex","SOLUSD",1772127434546,3.82258589,85.12,85.094,3.61730979]
["bitfinex","SOLUSD",1772127435850,1.77836209,85.118,85.094,3.61730979]
["bitfinex","SOLUSD",1772127437439,1.77836209,85.118,85.095,11.75157177]
["bitfinex","SOLUSD",1772127437642,1.77836209,85.118,85.096,3.61730979]
["bitfinex","SOLUSD",1772127437952,11.74825832,85.119,85.096,3.61730979]
["bitfinex","SOLUSD",1772127438334,3.82258589,85.13,85.098,3.61730979]
["bitfinex","SOLUSD",1772127438539,1.75817695,85.127,85.098,3.61730979]
["bitfinex","SOLUSD",1772127439145,3.82258589,85.12,85.098,3.61730979]
["bitfinex","SOLUSD",1772127439345,1.7516003,85.119,85.061,3.61730979]
["bitfinex","SOLUSD",1772127439535,1.6516003,85.096,85.07,3.71730979]
["bitfinex","SOLUSD",1772127439738,1.6516003,85.099,85.071,3.61730979]
["bitfinex","SOLUSD",1772127440050,3.82258589,85.12,85.071,3.61730979]
["bitfinex","SOLUSD",1772127440051,3.82258589,85.09,85.071,3.61730979]
["bitfinex","SOLUSD",1772127440554,15.57358168,85.1,85.072,3.61730979]
["bitfinex","SOLUSD",1772127441052,1.6451934,85.099,85.072,3.61730979]
["bitfinex","SOLUSD",1772127441442,5.46148958,85.09,85.07,0.1]
["bitfinex","SOLUSD",1772127441635,3.82258589,85.09,85.07,3.71730979]
["bitfinex","SOLUSD",1772127441832,1.63890369,85.097,85.07,3.71730979]
["bitfinex","SOLUSD",1772127442034,11.75143367,85.096,85.07,3.71730979]
["bitfinex","SOLUSD",1772127442341,1.63268677,85.104,85.072,3.61730979]
["bitfinex","SOLUSD",1772127442541,3.82258589,85.1,85.072,3.61730979]
["bitfinex","SOLUSD",1772127443046,1.62650531,85.099,85.072,3.61730979]
["bitfinex","SOLUSD",1772127443646,1.62650531,85.109,85.072,3.61730979]
["bitfinex","SOLUSD",1772127444247,3.82258589,85.11,85.072,3.61730979]
["bitfinex","SOLUSD",1772127444248,1.62035349,85.107,85.072,3.61730979]
["bitfinex","SOLUSD",1772127444452,1.62035349,85.089,85.07,0.1]
["bitfinex","SOLUSD",1772127444637,1.52035349,85.079,85.043,3.61730979]
["bitfinex","SOLUSD",1772127445040,1.52035349,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1772127445433,1.52035349,85.079,85.052,3.61730979]
["bitfinex","SOLUSD",1772127445639,1.52035349,85.079,85.045,3.61730979]
["bitfinex","SOLUSD",1772127445853,1.52035349,85.079,85.04,0.1]
["bitfinex","SOLUSD",1772127445854,1.52035349,85.079,85.05,3.71730979]
["bitfinex","SOLUSD",1772127446040,1.40867529,85.096,85.052,3.61730979]
["bitfinex","SOLUSD",1772127446244,41.13388491,85.088,85.052,3.61730979]
["bitfinex","SOLUSD",1772127446447,1.40867529,85.059,85.012,3.61730979]
["bitfinex","SOLUSD",1772127446655,5.23126118,85.05,85.012,3.61730979]
["bitfinex","SOLUSD",1772127446855,1.40867529,85.05,85.012,3.61730979]
["bitfinex","SOLUSD",1772127447160,5.23126118,85.05,85.012,3.61730979]
["bitfinex","SOLUSD",1772127447349,3.82258589,85.05,85.012,3.61730979]
["bitfinex","SOLUSD",1772127447556,5.22552453,85.05,85.012,3.61730979]
["bitfinex","SOLUSD",1772127448670,11.75792778,85.049,85.012,3.61730979]
["bitfinex","SOLUSD",1772127449164,3.82258589,85.03,85.01,0.1]
["bitfinex","SOLUSD",1772127449364,3.82258589,85.04,85.01,3.71730979]
["bitfinex","SOLUSD",1772127449575,3.82258589,85.04,85.011,3.61730979]
["bitfinex","SOLUSD",1772127449986,3.82258589,85.03,85.011,3.61730979]
["bitfinex","SOLUSD",1772127450358,1.28612752,85.019,85.0,0.1]
["bitfinex","SOLUSD",1772127450872,1.18612752,85.009,84.99,0.1]
["bitfinex","SOLUSD",1772127451381,3.82258589,85.0,84.99,0.1]
["bitfinex","SOLUSD",1772127451579,3.82258589,85.0,84.939,3.61730979]
["bitfinex","SOLUSD",1772127451580,0.80579127,84.999,84.939,3.61730979]
["bitfinex","SOLUSD",1772127451782,0.80579127,84.999,84.908,166.6]
["bitfinex","SOLUSD",1772127451783,3.82258589,84.97,84.94,3.61730979]
["bitfinex","SOLUSD",1772127451988,0.70579127,84.969,84.931,3.61730979]
["bitfinex","SOLUSD",1772127452165,0.70579127,84.969,84.933,3.61730979]
["bitfinex","SOLUSD",1772127452372,3.82258589,84.98,84.941,3.61730979]
["bitfinex","SOLUSD",1772127452669,11.76761317,84.979,84.943,3.61730979]
["bitfinex","SOLUSD",1772127452873,3.82258589,84.97,84.943,3.61730979]
["bitfinex","SOLUSD",1772127453081,0.68801167,84.969,84.933,3.61730979]
["bitfinex","SOLUSD",1772127453276,3.82258589,84.96,84.933,3.61730979]
["bitfinex","SOLUSD",1772127454473,11.76761317,84.979,84.941,3.61730979]
["bitfinex","SOLUSD",1772127454763,3.82258589,84.98,84.953,3.61730979]
["bitfinex","SOLUSD",1772127454992,3.82258589,84.97,84.944,3.61730979]
["bitfinex","SOLUSD",1772127455289,10.27852002,84.97,84.927,11.77470355]
["bitfinex","SOLUSD",1772127455464,10.27852002,84.96,84.928,3.51107291]
["bitfinex","SOLUSD",1772127455981,0.61895953,84.969,84.928,3.51107291]
["bitfinex","SOLUSD",1772127456685,10.27852002,84.95,84.928,3.51107291]
["bitfinex","SOLUSD",1772127456878,29.42517322,84.962,84.928,3.51107291]
["bitfinex","SOLUSD",1772127457178,10.27852002,84.95,84.91,39.72134856]
["bitfinex","SOLUSD",1772127457357,10.27852002,84.95,84.921,3.51107291]
["bitfinex","SOLUSD",1772127457559,0.58557947,84.929,84.898,3.51107291]
["bitfinex","SOLUSD",1772127457766,10.27852002,84.96,84.911,3.51107291]
["bitfinex","SOLUSD",1772127457983,10.27852002,84.96,84.921,3.51107291]
["bitfinex","SOLUSD",1772127458373,11.77010628,84.961,84.921,3.51107291]
["bitfinex","SOLUSD",1772127458562,10.27852002,84.96,84.921,3.51107291]
["bitfinex","SOLUSD",1772127458766,11.76953374,84.966,84.921,3.51107291]
["bitfinex","SOLUSD",1772127458980,11.76953374,84.966,84.923,3.51107291]
["bitfinex","SOLUSD",1772127459366,11.76953374,84.966,84.931,3.51107291]
["bitfinex","SOLUSD",1772127460263,29.41803928,84.982,84.941,3.48055958]
["bitfinex","SOLUSD",1772127460470,41.1832537,84.986,84.941,3.48055958]
["bitfinex","SOLUSD",1772127461176,41.1832537,84.986,84.943,3.48055958]
["bitfinex","SOLUSD",1772127461369,10.27852002,84.98,84.943,3.48055958]
["bitfinex","SOLUSD",1772127462171,10.27852002,84.97,84.943,3.48055958]
["bitfinex","SOLUSD",1772127462378,10.27852002,84.98,84.943,3.48055958]
["bitfinex","SOLUSD",1772127462874,47.05571241,85.006,84.906,47.11078698]
["bitfinex","SOLUSD",1772127462875,10.27852002,84.99,84.951,3.48055958]
["bitfinex","SOLUSD",1772127463289,11.76622857,84.989,84.953,3.48055958]
["bitfinex","SOLUSD",1772127464083,0.45949641,84.988,84.953,3.48055958]
["bitfinex","SOLUSD",1772127464494,41.18179999,84.989,84.953,3.48055958]
["bitfinex","SOLUSD",1772127464662,11.76622857,84.989,84.961,3.48055958]
["bitfinex","SOLUSD",1772127465183,9.0546959,85.014,84.971,3.48055958]
["bitfinex","SOLUSD",1772127465184,29.40890223,85.009,84.971,3.48055958]
["bitfinex","SOLUSD",1772127465386,29.40890223,85.009,84.962,11.76996775]
["bitfinex","SOLUSD",1772127465387,11.76207671,85.019,84.991,3.48055958]
["bitfinex","SOLUSD",1772127465604,11.76069341,85.029,85.001,3.48055958]
["bitfinex","SOLUSD",1772127466673,11.75931043,85.039,85.011,3.48055958]
["bitfinex","SOLUSD",1772127467491,3.69383402,85.045,85.011,3.48055958]
["bitfinex","SOLUSD",1772127467786,41.15323111,85.048,85.013,3.48055958]
["bitfinex","SOLUSD",1772127468172,11.75806603,85.048,85.013,3.48055958]
["bitfinex","SOLUSD",1772127468785,11.75806603,85.048,85.021,3.48055958]
["bitfinex","SOLUSD",1772127469192,11.75707177,85.056,85.021,3.48055958]
["bitfinex","SOLUSD",1772127469371,29.39205473,85.057,85.021,3.48055958]
["bitfinex","SOLUSD",1772127469571,29.39205473,85.057,85.031,3.48055958]
["bitfinex","SOLUSD",1772127469791,11.75571621,85.065,85.031,3.48055958]
["bitfinex","SOLUSD",1772127469995,41.14500675,85.065,85.031,3.48055958]
["bitfinex","SOLUSD",1772127470574,0.37214509,85.085,85.051,3.48055958]
["bitfinex","SOLUSD",1772127470870,11.75378177,85.079,85.051,3.48055958]
["bitfinex","SOLUSD",1772127471069,11.75305879,85.085,85.051,3.48055958]
["bitfinex","SOLUSD",1772127471293,29.38012609,85.092,85.051,3.48055958]
["bitfinex","SOLUSD",1772127471697,29.38012609,85.092,85.053,3.48055958]
["bitfinex","SOLUSD",1772127471869,29.37551733,85.105,85.071,3.48055958]
["bitfinex","SOLUSD",1772127472071,11.75218699,85.091,85.071,3.48055958]
["bitfinex","SOLUSD",1772127472371,11.750329,85.104,85.071,3.48055958]
["bitfinex","SOLUSD",1772127472793,11.750329,85.104,85.081,3.48055958]
["bitfinex","SOLUSD",1772127473669,29.37149292,85.117,85.081,3.48055958]
["bitfinex","SOLUSD",1772127474198,29.88899561,85.117,85.081,3.48055958]
["bitfinex","SOLUSD",1772127474503,0.51750269,85.116,85.081,3.48055958]
["bitfinex","SOLUSD",1772127476078,0.51750269,85.116,85.038,3.69383402]
["bitfinex","SOLUSD",1772127476079,10.27852002,85.09,85.046,3.48055958]
["bitfinex","SOLUSD",1772127476276,10.27852002,85.09,85.051,3.48055958]
["bitfinex","SOLUSD",1772127476471,0.49118815,85.089,85.051,3.48055958]
["bitfinex","SOLUSD",1772127477091,4.17214862,85.111,85.061,3.48055958]
["bitfinex","SOLUSD",1772127477276,10.27852002,85.1,85.061,3.48055958]
["bitfinex","SOLUSD",1772127477702,0.4783146,85.099,85.061,3.48055958]
["bitfinex","SOLUSD",1772127478202,0.46556099,85.097,85.061,3.48055958]
["bitfinex","SOLUSD",1772127478569,0.46556099,85.089,85.052,3.48055958]
["bitfinex","SOLUSD",1772127479993,41.58203856,85.098,85.052,3.48055958]
["bitfinex","SOLUSD",1772127480194,0.44052493,85.097,85.061,3.48055958]
["bitfinex","SOLUSD",1772127481983,11.75115748,85.098,85.071,3.48055958]
["bitfinex","SOLUSD",1772127482290,11.75005287,85.106,85.071,3.48055958]
["bitfinex","SOLUSD",1772127482673,0.41606095,85.099,85.063,3.48055958]
["bitfinex","SOLUSD",1772127483079,10.27852002,85.08,85.051,3.48055958]
["bitfinex","SOLUSD",1772127483380,0.4040319,85.079,85.041,3.48055958]
["bitfinex","SOLUSD",1772127484800,0.39214676,85.077,85.041,3.48055958]
["bitfinex","SOLUSD",1772127486490,11.75391993,85.078,85.05,10.27852002]
["bitfinex","SOLUSD",1772127486697,29.38151312,85.088,85.051,3.48055958]
["bitfinex","SOLUSD",1772127487800,11.75240042,85.089,85.051,3.48055958]
["bitfinex","SOLUSD",1772127487982,11.75240042,85.089,85.061,3.48055958]
["bitfinex","SOLUSD",1772127488178,11.74991481,85.107,85.081,3.48055958]
["bitfinex","SOLUSD",1772127488399,11.74991481,85.107,85.052,41.15129567]
["bitfinex","SOLUSD",1772127488400,3.41186184,85.099,85.06,10.27852002]
["bitfinex","SOLUSD",1772127488907,3.41186184,85.097,85.06,10.27852002]
["bitfinex","SOLUSD",1772127490403,3.41186184,85.097,85.061,3.23249933]
["bitfinex","SOLUSD",1772127490792,44.35200591,85.096,85.061,3.23249933]
["bitfinex","SOLUSD",1772127491103,3.22198806,85.089,85.053,3.23249933]
["bitfinex","SOLUSD",1772127491811,3.22198806,85.089,85.028,29.40200564]
["bitfinex","SOLUSD",1772127491812,3.22198806,85.079,85.045,3.23249933]
["bitfinex","SOLUSD",1772127492398,3.22198806,85.087,85.045,3.23249933]
["bitfinex","SOLUSD",1772127492588,5.36086188,85.105,85.04,10.24940741]
["bitfinex","SOLUSD",1772127492589,3.22198806,85.122,85.081,3.23249933]
["bitfinex","SOLUSD",1772127492786,41.121026,85.115,85.082,11.75336733]
["bitfinex","SOLUSD",1772127492989,11.74743024,85.125,85.091,3.23249933]
["bitfinex","SOLUSD",1772127493293,41.11615113,85.125,85.091,3.23249933]
["bitfinex","SOLUSD",1772127493494,11.74743024,85.125,85.101,3.23249933]
["bitfinex","SOLUSD",1772127494082,41.11600586,85.125,85.101,3.23249933]
["bitfinex","SOLUSD",1772127494479,11.74743024,85.125,85.101,3.23249933]
["bitfinex","SOLUSD",1772127494885,11.74549853,85.139,85.111,3.23249933]
["bitfinex","SOLUSD",1772127495384,3.22198806,85.149,85.11,10.24940741]
["bitfinex","SOLUSD",1772127496586,3.22198806,85.149,85.111,3.23249933]
["bitfinex","SOLUSD",1772127497008,3.22198806,85.147,85.111,3.23249933]
["bitfinex","SOLUSD",1772127497312,11.74367921,85.153,85.131,3.23249933]
["bitfinex","SOLUSD",1772127497488,3.22198806,85.152,85.107,3.23249933]
["bitfinex","SOLUSD",1772127497685,3.22198806,85.152,85.12,10.24940741]
["bitfinex","SOLUSD",1772127498190,3.22198806,85.152,85.121,3.23249933]
["bitfinex","SOLUSD",1772127498586,3.22198806,85.152,85.12,10.24940741]
["bitfinex","SOLUSD",1772127498806,3.22198806,85.152,85.121,3.23249933]
["bitfinex","SOLUSD",1772127499199,11.74384329,85.151,85.121,3.23249933]
["bitfinex","SOLUSD",1772127499379,41.10345151,85.151,85.121,3.23249933]
["bitfinex","SOLUSD",1772127500484,11.74246427,85.161,85.141,3.23249933]
["bitfinex","SOLUSD",1772127501609,29.35273036,85.171,85.141,3.23249933]
["bitfinex","SOLUSD",1772127501807,11.74067203,85.174,85.141,3.23249933]
["bitfinex","SOLUSD",1772127502109,41.09235212,85.174,85.143,3.23249933]
["bitfinex","SOLUSD",1772127502890,44.31434018,85.174,85.143,3.23249933]
["bitfinex","SOLUSD",1772127503506,3.22198806,85.173,85.143,3.23249933]
["bitfinex","SOLUSD",1772127506108,3.22198806,85.169,85.13,10.24940741]
["bitfinex","SOLUSD",1772127506494,3.22198806,85.169,85.141,3.23249933]
["bitfinex","SOLUSD",1772127506690,41.09331704,85.172,85.141,3.23249933]
["bitfinex","SOLUSD",1772127506691,44.3153051,85.172,85.141,3.23249933]
["bitfinex","SOLUSD",1772127506896,3.22198806,85.171,85.141,3.23249933]
["bitfinex","SOLUSD",1772127507284,3.22198806,85.171,85.13,10.24940741]
["bitfinex","SOLUSD",1772127507511,3.22198806,85.171,85.131,3.23249933]
["bitfinex","SOLUSD",1772127508591,10.44940741,85.18,85.131,3.23249933]
["bitfinex","SOLUSD",1772127508592,3.22198806,85.169,85.131,3.23249933]
["bitfinex","SOLUSD",1772127509695,3.22198806,85.169,85.141,3.23249933]
["bitfinex","SOLUSD",1772127510295,41.09428201,85.17,85.141,3.23249933]
["bitfinex","SOLUSD",1772127510896,29.35305858,85.17,85.141,3.23249933]
["bitfinex","SOLUSD",1772127511087,11.74053419,85.175,85.142,3.23249933]
["bitfinex","SOLUSD",1772127511500,11.74053419,85.175,85.141,11.74508976]
["bitfinex","SOLUSD",1772127511501,11.74053419,85.175,85.161,3.23249933]
["bitfinex","SOLUSD",1772127512509,11.74053419,85.175,85.15,10.24940741]
["bitfinex","SOLUSD",1772127512510,11.74053419,85.175,85.151,3.23249933]
["bitfinex","SOLUSD",1772127512705,11.74053419,85.175,85.161,3.23249933]
["bitfinex","SOLUSD",1772127512904,10.24940741,85.2,85.161,3.23249933]
["bitfinex","SOLUSD",1772127512905,11.73695144,85.201,85.162,3.23249933]
["bitfinex","SOLUSD",1772127513120,0.2,85.21,85.191,3.23249933]
["bitfinex","SOLUSD",1772127513325,0.2,85.21,85.201,3.23249933]
["bitfinex","SOLUSD",1772127513994,3.22198806,85.242,85.201,3.23249933]
["bitfinex","SOLUSD",1772127514194,3.22198806,85.242,85.21,3.23249933]
["bitfinex","SOLUSD",1772127514396,3.22198806,85.239,85.201,3.23249933]
["bitfinex","SOLUSD",1772127514819,3.22198806,85.237,85.201,3.23249933]
["bitfinex","SOLUSD",1772127515316,3.22198806,85.237,85.211,3.03633907]
["bitfinex","SOLUSD",1772127515716,3.22198806,85.237,85.201,3.03633907]
["bitfinex","SOLUSD",1772127516820,29.32610632,85.249,85.221,3.03633907]
["bitfinex","SOLUSD",1772127517324,11.72979249,85.253,85.221,3.03633907]
["bitfinex","SOLUSD",1772127517697,41.05427373,85.253,85.221,3.03633907]
["bitfinex","SOLUSD",1772127517911,3.08825329,85.252,85.221,3.03633907]
["bitfinex","SOLUSD",1772127519912,3.00037715,85.249,85.177,29.35040812]
["bitfinex","SOLUSD",1772127520118,41.05523688,85.251,85.132,46.98570129]
["bitfinex","SOLUSD",1772127520119,3.00037715,85.229,85.19,10.24940741]
["bitfinex","SOLUSD",1772127520306,3.00037715,85.219,85.18,10.24940741]
["bitfinex","SOLUSD",1772127521002,3.69383402,85.237,85.17,10.24940741]
["bitfinex","SOLUSD",1772127521003,3.00037715,85.209,85.17,10.24940741]
["bitfinex","SOLUSD",1772127521906,3.00037715,85.207,85.17,10.24940741]
["bitfinex","SOLUSD",1772127522312,3.00037715,85.199,85.16,10.24940741]
["bitfinex","SOLUSD",1772127523034,3.00037715,85.199,85.161,2.90547402]
["bitfinex","SOLUSD",1772127523200,44.07633245,85.208,85.18,10.24940741]
["bitfinex","SOLUSD",1772127523602,3.00037715,85.207,85.171,2.90547402]
["bitfinex","SOLUSD",1772127524207,3.00037715,85.205,85.171,2.90547402]
["bitfinex","SOLUSD",1772127525417,41.07691946,85.206,85.181,2.90547402]
["bitfinex","SOLUSD",1772127525418,11.7362627,85.206,85.181,2.90547402]
["bitfinex","SOLUSD",1772127525623,41.07691946,85.206,85.181,2.90547402]
["bitfinex","SOLUSD",1772127526502,3.00037715,85.205,85.16,10.24940741]
["bitfinex","SOLUSD",1772127526706,13.24978456,85.2,85.16,10.24940741]
["bitfinex","SOLUSD",1772127526919,3.00037715,85.199,85.16,10.24940741]
["bitfinex","SOLUSD",1772127527916,3.00037715,85.189,85.143,11.74488452]
["bitfinex","SOLUSD",1772127528249,3.00037715,85.189,85.15,10.24940741]
["bitfinex","SOLUSD",1772127528425,3.00037715,85.189,85.143,11.74488452]
["bitfinex","SOLUSD",1772127528721,3.00037715,85.187,85.151,2.87058416]
["bitfinex","SOLUSD",1772127529508,11.73874254,85.188,85.161,2.85834488]
["bitfinex","SOLUSD",1772127529825,14.73911969,85.188,85.161,2.85834488]
["bitfinex","SOLUSD",1772127530027,11.73874254,85.188,85.161,2.85834488]
["bitfinex","SOLUSD",1772127530830,3.00037715,85.194,85.161,2.85834488]
["bitfinex","SOLUSD",1772127531927,11.73777803,85.195,85.163,2.8343084]
["bitfinex","SOLUSD",1772127532625,10.24940741,85.2,85.163,2.8343084]
["bitfinex","SOLUSD",1772127532626,11.73728239,85.199,85.163,2.8343084]
["bitfinex","SOLUSD",1772127532827,11.73584949,85.209,85.183,2.82248656]
["bitfinex","SOLUSD",1772127534120,11.73584949,85.209,85.174,2.81080092]
["bitfinex","SOLUSD",1772127534121,3.00037715,85.208,85.174,2.81080092]
["bitfinex","SOLUSD",1772127535015,3.00037715,85.189,85.15,10.24940741]
["bitfinex","SOLUSD",1772127535234,3.00037715,85.189,85.151,2.78785621]
["bitfinex","SOLUSD",1772127536732,3.00037715,85.187,85.151,2.78785621]
["bitfinex","SOLUSD",1772127538843,3.00037715,85.169,85.133,2.75437508]
["bitfinex","SOLUSD",1772127540936,3.00037715,85.167,85.135,2.73264572]
["bitfinex","SOLUSD",1772127541138,3.00037715,85.159,85.125,2.72199485]
["bitfinex","SOLUSD",1772127541719,11.74149915,85.168,85.131,2.72199485]
["bitfinex","SOLUSD",1772127542126,3.00037715,85.167,85.131,2.72199485]
["bitfinex","SOLUSD",1772127543143,10.24940741,85.16,85.131,2.72199485]
["bitfinex","SOLUSD",1772127543339,10.24940741,85.16,85.133,2.70104676]
["bitfinex","SOLUSD",1772127544037,3.00037715,85.165,85.133,2.70104676]
["bitfinex","SOLUSD",1772127544816,3.00037715,85.174,85.133,2.70104676]
["bitfinex","SOLUSD",1772127545118,3.00037715,85.188,85.153,2.68054517]
["bitfinex","SOLUSD",1772127545431,3.00037715,85.169,85.138,14.42609175]
["bitfinex","SOLUSD",1772127545845,3.00037715,85.169,85.138,2.68054517]
["bitfinex","SOLUSD",1772127546346,3.00037715,85.169,85.13,10.24940741]
["bitfinex","SOLUSD",1772127546531,3.00037715,85.169,85.131,2.67045339]
["bitfinex","SOLUSD",1772127547543,3.00037715,85.167,85.131,2.67045339]
["bitfinex","SOLUSD",1772127548333,3.00037715,85.159,85.123,2.65064793]
["bitfinex","SOLUSD",1772127549429,3.00037715,85.159,85.11,29.37350859]
["bitfinex","SOLUSD",1772127549430,3.00037715,85.147,85.116,2.64093863]
["bitfinex","SOLUSD",1772127550640,11.74453291,85.146,85.116,2.64093863]
["bitfinex","SOLUSD",1772127551137,14.63919201,85.146,85.116,2.64093863]
["bitfinex","SOLUSD",1772127551637,2.8946591,85.145,85.118,2.61238419]
["bitfinex","SOLUSD",1772127552533,14.63946789,85.144,85.118,2.61238419]
["bitfinex","SOLUSD",1772127552736,2.8946591,85.139,85.104,2.60313603]
["bitfinex","SOLUSD",1772127553632,2.8946591,85.137,85.1,10.23583587]
["bitfinex","SOLUSD",1772127553840,2.8946591,85.129,85.099,11.75097815]
["bitfinex","SOLUSD",1772127554149,2.8946591,85.129,85.1,2.58487437]
["bitfinex","SOLUSD",1772127554322,2.8946591,85.136,85.101,2.58487437]
["bitfinex","SOLUSD",1772127555743,14.63974378,85.142,85.113,2.57591832]
["bitfinex","SOLUSD",1772127555938,11.74444929,85.147,85.113,2.57591832]
["bitfinex","SOLUSD",1772127556123,2.8946591,85.157,85.121,2.57591832]
["bitfinex","SOLUSD",1772127556318,2.8946591,85.157,85.12,10.23583587]
["bitfinex","SOLUSD",1772127556647,2.8946591,85.157,85.121,2.56705837]
["bitfinex","SOLUSD",1772127556945,2.8946591,85.149,85.112,2.56705837]
["bitfinex","SOLUSD",1772127557249,2.8946591,85.149,85.121,2.55830334]
["bitfinex","SOLUSD",1772127557834,10.23583587,85.16,85.12,10.23583587]
["bitfinex","SOLUSD",1772127557835,2.8946591,85.157,85.123,2.55830334]
["bitfinex","SOLUSD",1772127558948,2.8946591,85.157,85.118,2.54964904]
["bitfinex","SOLUSD",1772127559420,2.8946591,85.149,85.109,2.54109982]
["bitfinex","SOLUSD",1772127559624,2.8946591,85.149,85.109,14.29068868]
["bitfinex","SOLUSD",1772127559847,2.8946591,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1772127560030,11.74425705,85.148,85.121,2.53264146]
["bitfinex","SOLUSD",1772127560540,2.8946591,85.155,85.121,2.53264146]
["bitfinex","SOLUSD",1772127561948,2.8946591,85.167,85.131,2.52424085]
["bitfinex","SOLUSD",1772127562142,2.8946591,85.167,85.123,2.5159743]
["bitfinex","SOLUSD",1772127562450,2.8946591,85.167,85.13,12.75181017]
["bitfinex","SOLUSD",1772127563756,2.8946591,85.165,85.13,12.75181017]
["bitfinex","SOLUSD",1772127564748,2.8946591,85.165,85.13,2.5159743]
["bitfinex","SOLUSD",1772127565135,2.8946591,85.159,85.13,2.5159743]
["bitfinex","SOLUSD",1772127565777,2.8946591,85.159,85.132,2.49170488]
["bitfinex","SOLUSD",1772127566052,14.63744018,85.159,85.133,14.23803121]
["bitfinex","SOLUSD",1772127566431,2.8946591,85.176,85.15,10.23583587]
["bitfinex","SOLUSD",1772127567045,2.8946591,85.169,85.13,10.23583587]
["bitfinex","SOLUSD",1772127567355,11.74025852,85.177,85.125,2.47604572]
["bitfinex","SOLUSD",1772127567356,2.8946591,85.159,85.125,2.47604572]
["bitfinex","SOLUSD",1772127567734,11.74025852,85.177,85.118,2.47604572]
["bitfinex","SOLUSD",1772127567735,2.8946591,85.149,85.118,2.47604572]
["bitfinex","SOLUSD",1772127567935,11.74025852,85.177,85.109,14.22568441]
["bitfinex","SOLUSD",1772127567936,2.8946591,85.139,85.109,14.22568441]
["bitfinex","SOLUSD",1772127568141,2.8946591,85.139,85.11,2.46831149]
["bitfinex","SOLUSD",1772127568342,2.8946591,85.139,85.092,2.46831149]
["bitfinex","SOLUSD",1772127569038,2.8946591,85.129,85.092,2.46831149]
["bitfinex","SOLUSD",1772127569549,2.8946591,85.119,85.085,11.75287631]
["bitfinex","SOLUSD",1772127570038,2.8946591,85.117,85.085,2.46069971]
["bitfinex","SOLUSD",1772127571745,2.8946591,85.117,85.087,2.44548627]
["bitfinex","SOLUSD",1772127571942,2.8946591,85.128,85.087,2.44548627]
["bitfinex","SOLUSD",1772127572138,2.8946591,85.129,85.091,2.44548627]
["bitfinex","SOLUSD",1772127573539,2.8946591,85.129,85.1,10.23583587]
["bitfinex","SOLUSD",1772127573739,2.8946591,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1772127574048,2.8946591,85.127,85.097,11.75121765]
["bitfinex","SOLUSD",1772127574248,2.8946591,85.127,85.087,11.75258241]
["bitfinex","SOLUSD",1772127574553,2.8946591,85.119,85.083,2.42299965]
["bitfinex","SOLUSD",1772127574759,2.8946591,85.119,85.085,2.4156823]
["bitfinex","SOLUSD",1772127575849,2.70188137,85.117,85.086,14.16126851]
["bitfinex","SOLUSD",1772127576062,11.74839634,85.118,85.078,11.75388391]
["bitfinex","SOLUSD",1772127576063,2.70188137,85.109,85.078,11.75388391]
["bitfinex","SOLUSD",1772127576745,2.70188137,85.117,85.079,2.40131235]
["bitfinex","SOLUSD",1772127577341,2.70188137,85.117,85.081,2.39425325]
["bitfinex","SOLUSD",1772127577741,2.70188137,85.132,85.092,11.75198608]
["bitfinex","SOLUSD",1772127577940,2.70188137,85.13,85.093,2.39425325]
["bitfinex","SOLUSD",1772127578159,2.70188137,85.13,85.101,2.38723154]
["bitfinex","SOLUSD",1772127579571,2.70188137,85.13,85.069,3.69383402]
["bitfinex","SOLUSD",1772127579572,2.57099747,85.128,85.094,2.37345158]
["bitfinex","SOLUSD",1772127579858,2.57099747,85.128,85.091,11.75212419]
["bitfinex","SOLUSD",1772127580062,2.57099747,85.128,85.092,2.3666999]
["bitfinex","SOLUSD",1772127580277,2.57099747,85.133,85.101,2.3666999]
["bitfinex","SOLUSD",1772127580568,2.57099747,85.119,85.077,11.75392174]
["bitfinex","SOLUSD",1772127580746,2.57099747,85.109,85.077,11.75392174]
["bitfinex","SOLUSD",1772127581259,2.57099747,85.109,85.072,14.12136651]
["bitfinex","SOLUSD",1772127582461,2.57099747,85.107,85.068,11.75529176]
["bitfinex","SOLUSD",1772127582644,2.57099747,85.107,85.071,2.35344275]
["bitfinex","SOLUSD",1772127582849,2.57099747,85.115,85.081,2.35344275]
["bitfinex","SOLUSD",1772127584770,2.57099747,85.113,85.073,2.34051677]
["bitfinex","SOLUSD",1772127585473,2.57099747,85.109,85.073,2.34051677]
["bitfinex","SOLUSD",1772127586261,2.57099747,85.123,85.081,2.32785606]
["bitfinex","SOLUSD",1772127586781,2.57099747,85.121,85.083,2.32785606]
["bitfinex","SOLUSD",1772127586953,2.57099747,85.138,85.101,2.32785606]
["bitfinex","SOLUSD",1772127587156,2.57099747,85.148,85.111,2.32162668]
["bitfinex","SOLUSD",1772127587662,2.57099747,85.148,85.101,2.32162668]
["bitfinex","SOLUSD",1772127588178,2.57099747,85.148,85.11,10.23583587]
["bitfinex","SOLUSD",1772127589550,2.57099747,85.146,85.108,2.31542896]
["bitfinex","SOLUSD",1772127589757,2.57099747,85.139,85.101,11.75072136]
["bitfinex","SOLUSD",1772127589957,41.10538244,85.147,85.079,3.69383402]
["bitfinex","SOLUSD",1772127589958,2.57099747,85.129,85.092,14.06116503]
["bitfinex","SOLUSD",1772127590164,2.57099747,85.129,85.1,10.23583587]
["bitfinex","SOLUSD",1772127590783,2.57099747,85.129,85.092,41.13182489]
["bitfinex","SOLUSD",1772127590784,2.57099747,85.139,85.111,2.30328511]
["bitfinex","SOLUSD",1772127590989,43.67637991,85.147,85.111,2.30328511]
["bitfinex","SOLUSD",1772127591172,2.57099747,85.146,85.111,2.30328511]
["bitfinex","SOLUSD",1772127591674,2.57099747,85.144,85.112,11.74922455]
["bitfinex","SOLUSD",1772127592158,2.57099747,85.144,85.113,2.29734474]
["bitfinex","SOLUSD",1772127593183,2.57099747,85.144,85.091,2.28561907]
["bitfinex","SOLUSD",1772127593485,2.57099747,85.129,85.091,2.28561907]
["bitfinex","SOLUSD",1772127593691,2.57099747,85.117,85.083,11.75315292]
["bitfinex","SOLUSD",1772127594181,2.57099747,85.109,85.07,10.23583587]
["bitfinex","SOLUSD",1772127594478,2.57099747,85.109,85.07,12.51573033]
["bitfinex","SOLUSD",1772127594682,2.57099747,85.109,85.071,2.27989446]
["bitfinex","SOLUSD",1772127595888,2.57099747,85.107,85.06,0.1]
["bitfinex","SOLUSD",1772127596199,2.57099747,85.079,85.06,0.1]
["bitfinex","SOLUSD",1772127597983,11.7510194,85.099,85.063,2.65274835]
["bitfinex","SOLUSD",1772127598690,11.74963869,85.109,85.071,2.65274835]
["bitfinex","SOLUSD",1772127599969,2.57099747,85.112,85.083,2.65274835]
["bitfinex","SOLUSD",1772127600170,11.74897351,85.114,85.083,2.65274835]
["bitfinex","SOLUSD",1772127600369,14.31787573,85.129,85.091,2.65274835]
["bitfinex","SOLUSD",1772127600773,11.74639848,85.133,85.101,2.65274835]
["bitfinex","SOLUSD",1772127601177,2.57099747,85.139,85.111,2.65274835]
["bitfinex","SOLUSD",1772127601398,11.74327598,85.156,85.121,2.65274835]
["bitfinex","SOLUSD",1772127601698,2.57099747,85.155,85.121,2.65274835]
["bitfinex","SOLUSD",1772127601896,2.57099747,85.176,85.132,11.74646431]
["bitfinex","SOLUSD",1772127602197,2.57099747,85.176,85.13,10.23583587]
["bitfinex","SOLUSD",1772127602198,2.57099747,85.169,85.133,2.65274835]
["bitfinex","SOLUSD",1772127603789,2.57099747,85.169,85.14,10.23583587]
["bitfinex","SOLUSD",1772127603986,11.74149915,85.168,85.14,10.23583587]
["bitfinex","SOLUSD",1772127604691,14.31249662,85.168,85.14,10.23583587]
["bitfinex","SOLUSD",1772127604985,2.57099747,85.183,85.151,2.65274835]
["bitfinex","SOLUSD",1772127606676,11.73956939,85.182,85.16,10.23583587]
["bitfinex","SOLUSD",1772127608672,14.30932663,85.191,85.16,10.23583587]
["bitfinex","SOLUSD",1772127608894,46.91940043,85.253,85.181,2.65274835]
["bitfinex","SOLUSD",1772127608895,2.57099747,85.219,85.181,2.65274835]
["bitfinex","SOLUSD",1772127609197,2.57099747,85.219,85.16,11.74256285]
["bitfinex","SOLUSD",1772127609198,2.57099747,85.209,85.171,2.65274835]
["bitfinex","SOLUSD",1772127609693,2.63667702,85.218,85.181,2.72069324]
["bitfinex","SOLUSD",1772127609891,2.63667702,85.218,85.19,12.95652911]
["bitfinex","SOLUSD",1772127610393,2.63667702,85.218,85.178,2.72069324]
["bitfinex","SOLUSD",1772127610589,2.63667702,85.218,85.171,2.72069324]
["bitfinex","SOLUSD",1772127610787,2.63667702,85.209,85.171,2.72069324]
["bitfinex","SOLUSD",1772127610983,11.73598723,85.208,85.181,2.72069324]
["bitfinex","SOLUSD",1772127612095,2.63667702,85.219,85.19,10.23583587]
["bitfinex","SOLUSD",1772127612391,2.63667702,85.226,85.191,2.72069324]
["bitfinex","SOLUSD",1772127613401,2.63667702,85.224,85.191,2.72069324]
["bitfinex","SOLUSD",1772127614487,2.63667702,85.219,85.181,2.72069324]
["bitfinex","SOLUSD",1772127614789,2.63667702,85.209,85.173,2.72069324]
["bitfinex","SOLUSD",1772127615375,2.63667702,85.199,85.164,2.72069324]
["bitfinex","SOLUSD",1772127615771,2.63667702,85.207,85.164,2.72069324]
["bitfinex","SOLUSD",1772127615972,11.73598723,85.208,85.181,2.72069324]
["bitfinex","SOLUSD",1772127617896,2.63667702,85.207,85.181,2.72069324]
["bitfinex","SOLUSD",1772127618099,11.73598723,85.208,85.183,2.72069324]
["bitfinex","SOLUSD",1772127618892,14.37266425,85.208,85.183,2.72069324]
["bitfinex","SOLUSD",1772127619101,2.63667702,85.207,85.183,2.72069324]
["bitfinex","SOLUSD",1772127619393,2.63667702,85.189,85.14,12.93564362]
["bitfinex","SOLUSD",1772127619582,10.21495038,85.18,85.141,2.72069324]
["bitfinex","SOLUSD",1772127620093,2.63667702,85.179,85.141,2.72069324]
["bitfinex","SOLUSD",1772127621597,2.63667702,85.177,85.141,2.72069324]
["bitfinex","SOLUSD",1772127621801,41.0904224,85.178,85.13,12.93564362]
["bitfinex","SOLUSD",1772127621802,2.63667702,85.169,85.13,12.93564362]
["bitfinex","SOLUSD",1772127622002,2.63667702,85.169,85.131,2.72069324]
["bitfinex","SOLUSD",1772127622501,2.63667702,85.177,85.141,2.72069324]
["bitfinex","SOLUSD",1772127622683,2.63667702,85.177,85.15,10.21495038]
["bitfinex","SOLUSD",1772127622883,2.63667702,85.169,85.131,2.72069324]
["bitfinex","SOLUSD",1772127623087,2.63667702,85.169,85.132,2.72069324]
["bitfinex","SOLUSD",1772127624010,2.63667702,85.167,85.134,2.72069324]
["bitfinex","SOLUSD",1772127624600,11.74087452,85.173,85.141,2.72069324]
["bitfinex","SOLUSD",1772127626312,11.74087452,85.173,85.143,2.72069324]
["bitfinex","SOLUSD",1772127627415,11.73958661,85.182,85.151,2.72069324]
["bitfinex","SOLUSD",1772127627702,2.63667702,85.179,85.151,2.72069324]
["bitfinex","SOLUSD",1772127627912,2.63667702,85.179,85.138,2.72069324]
["bitfinex","SOLUSD",1772127628214,10.21495038,85.17,85.138,2.72069324]
["bitfinex","SOLUSD",1772127628509,2.63667702,85.169,85.138,2.72069324]
["bitfinex","SOLUSD",1772127629992,2.63667702,85.169,85.132,2.72069324]
["bitfinex","SOLUSD",1772127630190,11.74149915,85.168,85.133,11.74632633]
["bitfinex","SOLUSD",1772127630408,2.63667702,85.167,85.134,2.72069324]
["bitfinex","SOLUSD",1772127632306,11.74177488,85.166,85.136,2.72069324]
["bitfinex","SOLUSD",1772127633011,14.3784519,85.166,85.136,2.72069324]
["bitfinex","SOLUSD",1772127633509,2.63667702,85.165,85.136,2.72069324]
["bitfinex","SOLUSD",1772127633707,2.63667702,85.173,85.141,2.72069324]
["bitfinex","SOLUSD",1772127634725,2.63667702,85.171,85.142,11.74508468]
["bitfinex","SOLUSD",1772127635014,2.63667702,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1772127635509,2.63667702,85.169,85.142,14.30545941]
["bitfinex","SOLUSD",1772127635712,2.63667702,85.169,85.143,2.56037473]
["bitfinex","SOLUSD",1772127636004,11.74094772,85.172,85.143,2.56037473]
["bitfinex","SOLUSD",1772127636210,11.7404594,85.176,85.143,2.56037473]
["bitfinex","SOLUSD",1772127636398,2.48849757,85.189,85.151,2.56037473]
["bitfinex","SOLUSD",1772127636710,2.48849757,85.187,85.151,2.56037473]
["bitfinex","SOLUSD",1772127637292,11.73901814,85.186,85.152,11.74370537]
["bitfinex","SOLUSD",1772127637491,2.48849757,85.185,85.153,2.56037473]
["bitfinex","SOLUSD",1772127637798,2.48849757,85.179,85.143,11.74487984]
["bitfinex","SOLUSD",1772127638120,2.48849757,85.169,85.139,2.56037473]
["bitfinex","SOLUSD",1772127638326,2.48849757,85.169,85.134,11.74609278]
["bitfinex","SOLUSD",1772127638806,2.48849757,85.159,85.127,2.56037473]
["bitfinex","SOLUSD",1772127639504,2.55507265,85.149,85.118,2.56037473]
["bitfinex","SOLUSD",1772127639707,2.55507265,85.149,85.12,2.43150299]
["bitfinex","SOLUSD",1772127640716,2.55507265,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1772127642111,2.55507265,85.149,85.121,14.17948527]
["bitfinex","SOLUSD",1772127642516,2.55507265,85.157,85.122,2.43150299]
["bitfinex","SOLUSD",1772127643821,2.55507265,85.157,85.124,2.43150299]
["bitfinex","SOLUSD",1772127644717,2.55507265,85.157,85.125,43.54750885]
["bitfinex","SOLUSD",1772127645418,2.55507265,85.157,85.126,2.43150299]
["bitfinex","SOLUSD",1772127646020,2.55507265,85.157,85.13,10.21495038]
["bitfinex","SOLUSD",1772127646318,2.55507265,85.157,85.13,12.64645337]
["bitfinex","SOLUSD",1772127646820,2.55507265,85.157,85.131,43.54461101]
["bitfinex","SOLUSD",1772127647123,2.55507265,85.157,85.132,2.43150299]
["bitfinex","SOLUSD",1772127647512,10.21495038,85.17,85.132,2.43150299]
["bitfinex","SOLUSD",1772127647823,10.21495038,85.18,85.141,2.43150299]
["bitfinex","SOLUSD",1772127648233,10.21495038,85.19,85.151,2.43150299]
["bitfinex","SOLUSD",1772127648905,10.21495038,85.19,85.153,2.43150299]
["bitfinex","SOLUSD",1772127649608,2.55507265,85.189,85.153,2.43150299]
["bitfinex","SOLUSD",1772127650205,2.55507265,85.188,85.153,2.43150299]
["bitfinex","SOLUSD",1772127651018,2.55507265,85.188,85.155,2.43150299]
["bitfinex","SOLUSD",1772127651728,2.55507265,85.209,85.171,2.43150299]
["bitfinex","SOLUSD",1772127652019,10.21495038,85.22,85.181,2.43150299]
["bitfinex","SOLUSD",1772127653018,10.21495038,85.22,85.183,2.43150299]
["bitfinex","SOLUSD",1772127653224,11.73340123,85.227,85.183,2.43150299]
["bitfinex","SOLUSD",1772127653419,10.21495038,85.24,85.191,2.43150299]
["bitfinex","SOLUSD",1772127653603,10.21495038,85.24,85.201,2.43150299]
["bitfinex","SOLUSD",1772127653909,0.94512053,85.229,85.201,2.43150299]
["bitfinex","SOLUSD",1772127655819,0.94512053,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1772127656016,0.94339574,85.237,85.203,2.43150299]
["bitfinex","SOLUSD",1772127656225,10.21495038,85.24,85.203,2.43150299]
["bitfinex","SOLUSD",1772127656721,10.21495038,85.25,85.211,2.43150299]
["bitfinex","SOLUSD",1772127657118,0.94339574,85.249,85.211,2.43150299]
["bitfinex","SOLUSD",1772127658008,0.94281242,85.247,85.213,2.43150299]
["bitfinex","SOLUSD",1772127660326,0.94113579,85.255,85.215,2.43150299]
["bitfinex","SOLUSD",1772127660630,0.94113579,85.255,85.221,2.43150299]
["bitfinex","SOLUSD",1772127661625,0.2,85.26,85.221,2.43150299]
["bitfinex","SOLUSD",1772127662318,10.41495038,85.26,85.221,2.43150299]
["bitfinex","SOLUSD",1772127662516,10.41495038,85.26,85.223,2.43150299]
["bitfinex","SOLUSD",1772127662712,10.21495038,85.25,85.223,2.43150299]
["bitfinex","SOLUSD",1772127662920,0.94005858,85.249,85.218,14.16607875]
["bitfinex","SOLUSD",1772127663212,0.94005858,85.249,85.219,2.43150299]
["bitfinex","SOLUSD",1772127664226,0.94005858,85.249,85.221,2.43150299]
["bitfinex","SOLUSD",1772127664815,0.93903542,85.256,85.221,2.43150299]
["bitfinex","SOLUSD",1772127665614,0.2,85.26,85.221,2.43150299]
["bitfinex","SOLUSD",1772127665934,0.2,85.26,85.231,2.43150299]
["bitfinex","SOLUSD",1772127666724,0.2,85.26,85.233,2.43150299]
["bitfinex","SOLUSD",1772127667736,1.13753047,85.26,85.233,2.43150299]
["bitfinex","SOLUSD",1772127668040,0.2,85.26,85.233,2.43150299]
["bitfinex","SOLUSD",1772127668242,1e-08,85.27,85.251,2.43150299]
["bitfinex","SOLUSD",1772127668423,0.1,85.28,85.261,2.43150299]
["bitfinex","SOLUSD",1772127668820,0.1,85.28,85.263,2.43150299]
["bitfinex","SOLUSD",1772127669527,0.1,85.3,85.28,12.70094754]
["bitfinex","SOLUSD",1772127669721,0.1,85.3,85.281,2.48599716]
["bitfinex","SOLUSD",1772127670646,0.93553024,85.328,85.291,2.48599716]
["bitfinex","SOLUSD",1772127670864,0.93553024,85.328,85.293,2.48599716]
["bitfinex","SOLUSD",1772127671424,1213.41988009,85.31,85.301,2.48599716]
["bitfinex","SOLUSD",1772127672449,0.93458346,85.309,85.269,2.48599716]
["bitfinex","SOLUSD",1772127672634,0.93458346,85.309,85.271,2.48599716]
["bitfinex","SOLUSD",1772127673341,0.93458346,85.309,85.27,10.21495038]
["bitfinex","SOLUSD",1772127673342,0.93410572,85.308,85.273,2.48599716]
["bitfinex","SOLUSD",1772127674547,0.93410572,85.308,85.275,2.48599716]
["bitfinex","SOLUSD",1772127675051,11.72236744,85.307,85.275,2.48599716]
["bitfinex","SOLUSD",1772127675431,0.93315825,85.299,85.268,11.72761379]
["bitfinex","SOLUSD",1772127676030,0.93315825,85.299,85.268,14.21361095]
["bitfinex","SOLUSD",1772127676242,10.19510353,85.3,85.269,2.48599716]
["bitfinex","SOLUSD",1772127676651,1213.41988009,85.31,85.281,2.48599716]
["bitfinex","SOLUSD",1772127676955,1020.73826276,85.31,85.291,2.48599716]
["bitfinex","SOLUSD",1772127677134,1020.73826276,85.31,85.271,2.48599716]
["bitfinex","SOLUSD",1772127677336,1030.93336629,85.31,85.271,2.48599716]
["bitfinex","SOLUSD",1772127677535,1020.73826276,85.31,85.281,2.48599716]
["bitfinex","SOLUSD",1772127677854,0.93222807,85.308,85.281,2.48599716]
["bitfinex","SOLUSD",1772127678652,11.72236744,85.307,85.281,2.48599716]
["bitfinex","SOLUSD",1772127679435,0.93222807,85.308,85.281,2.48599716]
["bitfinex","SOLUSD",1772127679648,0.93222807,85.308,85.282,14.21180096]
["bitfinex","SOLUSD",1772127680350,1020.73826276,85.31,85.283,2.48599716]
["bitfinex","SOLUSD",1772127680746,1020.73826276,85.31,85.291,2.48599716]
["bitfinex","SOLUSD",1772127681945,1020.23826276,85.31,85.291,2.48599716]
["bitfinex","SOLUSD",1772127683150,1020.23826276,85.31,85.292,11.72442902]
["bitfinex","SOLUSD",1772127683553,1020.23826276,85.31,85.292,14.21042618]
["bitfinex","SOLUSD",1772127683754,0.92942713,85.309,85.271,2.48599716]
["bitfinex","SOLUSD",1772127684252,0.92899107,85.299,85.271,2.48599716]
["bitfinex","SOLUSD",1772127684549,11.72209262,85.309,85.271,2.48599716]
["bitfinex","SOLUSD",1772127684732,12.65135851,85.307,85.272,2.48599716]
["bitfinex","SOLUSD",1772127684933,0.92899107,85.306,85.272,2.48599716]
["bitfinex","SOLUSD",1772127685147,1020.23826276,85.31,85.281,2.48599716]
["bitfinex","SOLUSD",1772127685729,1020.23826276,85.31,85.29,10.19510353]
["bitfinex","SOLUSD",1772127685929,1020.23826276,85.31,85.291,2.48599716]
["bitfinex","SOLUSD",1772127686550,953.62640405,85.31,85.291,2.48599716]
["bitfinex","SOLUSD",1772127686752,767.15835602,85.31,85.301,2.48599716]
["bitfinex","SOLUSD",1772127686942,671.69410673,85.31,85.302,11.72305455]
["bitfinex","SOLUSD",1772127687145,491.8922907,85.31,85.302,11.72305455]
["bitfinex","SOLUSD",1772127687452,345.9511174,85.31,85.302,11.72305455]
["bitfinex","SOLUSD",1772127688554,345.9511174,85.31,85.289,0.04748079]
["bitfinex","SOLUSD",1772127688762,345.9511174,85.31,85.29,10.19510353]
["bitfinex","SOLUSD",1772127689053,345.9511174,85.31,85.291,11.72456648]
["bitfinex","SOLUSD",1772127689631,262.46951283,85.31,85.292,0.46748875]
["bitfinex","SOLUSD",1772127689956,262.46951283,85.31,85.3,10.19510353]
["bitfinex","SOLUSD",1772127690254,262.46951283,85.31,85.291,11.72456648]
["bitfinex","SOLUSD",1772127691344,2.66112819,85.309,85.287,11.72504775]
["bitfinex","SOLUSD",1772127691553,2.66112819,85.309,85.273,11.72704138]
["bitfinex","SOLUSD",1772127691855,2.66112819,85.309,85.28,10.19510353]
["bitfinex","SOLUSD",1772127692943,2.66112819,85.309,85.281,0.58438412]
["bitfinex","SOLUSD",1772127693147,262.46951283,85.31,85.291,0.58765912]
["bitfinex","SOLUSD",1772127693446,262.46951283,85.31,85.292,12.31208814]
["bitfinex","SOLUSD",1772127694240,2.66112819,85.309,85.28,10.19510353]
["bitfinex","SOLUSD",1772127694439,2.66112819,85.308,85.29,10.19510353]
["bitfinex","SOLUSD",1772127695057,2.66112819,85.308,85.28,10.19510353]
["bitfinex","SOLUSD",1772127695353,2.66112819,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1772127696268,2.72698511,85.306,85.27,10.19510353]
["bitfinex","SOLUSD",1772127696465,2.72698511,85.306,85.271,11.72727824]
["bitfinex","SOLUSD",1772127696635,2.72698511,85.306,85.28,10.19510353]
["bitfinex","SOLUSD",1772127697267,2.72698511,85.304,85.28,10.19510353]
["bitfinex","SOLUSD",1772127697865,2.72698511,85.304,85.276,11.72656935]
["bitfinex","SOLUSD",1772127698463,2.72698511,85.304,85.28,10.19510353]
["bitfinex","SOLUSD",1772127698670,2.72698511,85.304,85.261,2.8657095]
["bitfinex","SOLUSD",1772127698958,2.72698511,85.299,85.26,10.19510353]
["bitfinex","SOLUSD",1772127700459,2.92630459,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1772127701456,2.92630459,85.297,85.26,10.19510353]
["bitfinex","SOLUSD",1772127701757,2.92630459,85.297,85.254,2.74245859]
["bitfinex","SOLUSD",1772127701963,2.92630459,85.297,85.26,10.19510353]
["bitfinex","SOLUSD",1772127705363,2.92630459,85.297,85.254,2.74245859]
["bitfinex","SOLUSD",1772127705959,2.92630459,85.289,85.25,10.19510353]
["bitfinex","SOLUSD",1772127706665,2.92630459,85.289,85.251,2.74245859]
["bitfinex","SOLUSD",1772127708072,2.92630459,85.289,85.27,10.19510353]
["bitfinex","SOLUSD",1772127712764,2.92630459,85.289,85.26,10.19510353]
["bitfinex","SOLUSD",1772127712966,2.92630459,85.289,85.26,12.93756212]
["bitfinex","SOLUSD",1772127713468,2.92630459,85.289,85.206,3.02678173]
["bitfinex","SOLUSD",1772127713675,2.92630459,85.289,85.241,2.74245859]
["bitfinex","SOLUSD",1772127713854,2.92630459,85.289,85.251,2.74245859]
["bitfinex","SOLUSD",1772127716474,2.92630459,85.289,85.244,2.74245859]
["bitfinex","SOLUSD",1772127717671,2.92630459,85.289,85.25,10.19510353]
["bitfinex","SOLUSD",1772127717859,2.92630459,85.289,85.251,2.74245859]
["bitfinex","SOLUSD",1772127720568,2.92630459,85.279,85.24,3.80801271]
["bitfinex","SOLUSD",1772127720763,3.80801271,85.28,85.218,2.74245859]
["bitfinex","SOLUSD",1772127720764,2.92630459,85.249,85.218,2.74245859]
["bitfinex","SOLUSD",1772127721667,2.92630459,85.249,85.211,2.74245859]
["bitfinex","SOLUSD",1772127721865,2.92630459,85.249,85.213,6.43629261]
["bitfinex","SOLUSD",1772127722071,2.92630459,85.249,85.214,2.74245859]
["bitfinex","SOLUSD",1772127726184,163.3,85.291,85.16,3.80801271]
["bitfinex","SOLUSD",1772127726185,2.92630459,85.219,85.187,2.74245859]
["bitfinex","SOLUSD",1772127726364,2.92630459,85.209,85.172,2.74245859]
["bitfinex","SOLUSD",1772127728689,2.92630459,85.209,85.173,3.69383402]
["bitfinex","SOLUSD",1772127729194,2.92630459,85.209,85.187,2.74245859]
["bitfinex","SOLUSD",1772127729367,2.92630459,85.209,85.18,10.21971093]
["bitfinex","SOLUSD",1772127729567,2.92630459,85.209,85.18,12.96216952]
["bitfinex","SOLUSD",1772127729883,2.92630459,85.209,85.17,0.1]
["bitfinex","SOLUSD",1772127729884,2.92630459,85.209,85.173,6.48161793]
["bitfinex","SOLUSD",1772127730274,2.84046775,85.199,85.17,0.1]
["bitfinex","SOLUSD",1772127730468,2.84046775,85.199,85.17,10.31971093]
["bitfinex","SOLUSD",1772127730678,2.84046775,85.199,85.171,2.78778391]
["bitfinex","SOLUSD",1772127731080,2.84046775,85.199,85.17,10.31971093]
["bitfinex","SOLUSD",1772127731081,2.84046775,85.208,85.174,2.78778391]
["bitfinex","SOLUSD",1772127731285,2.84046775,85.215,85.181,2.78778391]
["bitfinex","SOLUSD",1772127731493,2.84046775,85.209,85.174,2.78778391]
["bitfinex","SOLUSD",1772127731696,2.84046775,85.209,85.18,10.21971093]
["bitfinex","SOLUSD",1772127731887,2.84046775,85.209,85.181,2.78778391]
["bitfinex","SOLUSD",1772127733497,2.84046775,85.209,85.174,2.78778391]
["bitfinex","SOLUSD",1772127733896,2.84046775,85.209,85.18,10.21971093]
["bitfinex","SOLUSD",1772127734095,2.84046775,85.209,85.181,2.78778391]
["bitfinex","SOLUSD",1772127734296,2.84046775,85.239,85.194,2.78778391]
["bitfinex","SOLUSD",1772127734498,2.84046775,85.239,85.2,10.21971093]
["bitfinex","SOLUSD",1772127734677,2.84046775,85.239,85.201,2.78778391]
["bitfinex","SOLUSD",1772127735906,2.84046775,85.239,85.2,10.21333056]
["bitfinex","SOLUSD",1772127736085,2.84046775,85.229,85.19,10.21333056]
["bitfinex","SOLUSD",1772127736600,2.84046775,85.229,85.191,2.78778391]
["bitfinex","SOLUSD",1772127737492,2.84046775,85.229,85.201,2.78778391]
["bitfinex","SOLUSD",1772127738692,2.84046775,85.237,85.201,2.78778391]
["bitfinex","SOLUSD",1772127739586,2.84046775,85.237,85.194,2.78778391]
["bitfinex","SOLUSD",1772127740002,2.84046775,85.237,85.201,2.78778391]
["bitfinex","SOLUSD",1772127740295,2.84046775,85.237,85.17,0.1]
["bitfinex","SOLUSD",1772127740296,2.84046775,85.244,85.211,2.78778391]
["bitfinex","SOLUSD",1772127741494,2.84046775,85.244,85.213,2.78778391]
["bitfinex","SOLUSD",1772127742098,2.84046775,85.242,85.213,2.78778391]
["bitfinex","SOLUSD",1772127742600,2.84046775,85.259,85.213,2.78778391]
["bitfinex","SOLUSD",1772127742906,2.84046775,85.249,85.215,2.78778391]
["bitfinex","SOLUSD",1772127743386,2.84046775,85.229,85.191,14.52611307]
["bitfinex","SOLUSD",1772127744002,2.84046775,85.209,85.171,2.78778391]
["bitfinex","SOLUSD",1772127744183,2.84046775,85.209,85.174,2.78778391]
["bitfinex","SOLUSD",1772127745109,2.84046775,85.207,85.175,11.74053419]
["bitfinex","SOLUSD",1772127745289,10.21333056,85.2,85.17,0.1]
["bitfinex","SOLUSD",1772127745494,2.84046775,85.199,85.17,0.1]
["bitfinex","SOLUSD",1772127746181,2.84046775,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1772127746605,2.84046775,85.199,85.171,14.52886949]
["bitfinex","SOLUSD",1772127747708,2.84046775,85.215,85.181,2.78778391]
["bitfinex","SOLUSD",1772127747908,10.21333056,85.22,85.181,2.78778391]
["bitfinex","SOLUSD",1772127747909,2.84046775,85.213,85.181,2.78778391]
["bitfinex","SOLUSD",1772127749006,2.84046775,85.211,85.182,11.73956939]
["bitfinex","SOLUSD",1772127749309,2.84046775,85.211,85.182,14.5273533]
["bitfinex","SOLUSD",1772127749604,2.84046775,85.211,85.183,2.78778391]
["bitfinex","SOLUSD",1772127749790,3.81457018,85.23,85.191,2.78778391]
["bitfinex","SOLUSD",1772127749995,11.73349468,85.227,85.191,2.78778391]
["bitfinex","SOLUSD",1772127751086,11.73447235,85.219,85.185,11.73915595]
["bitfinex","SOLUSD",1772127751292,11.73447235,85.219,85.186,2.78778391]
["bitfinex","SOLUSD",1772127751497,11.73447235,85.219,85.181,11.73963217]
["bitfinex","SOLUSD",1772127751687,2.84046775,85.209,85.179,2.78778391]
["bitfinex","SOLUSD",1772127751888,2.84046775,85.209,85.172,2.78778391]
["bitfinex","SOLUSD",1772127752304,2.84046775,85.209,85.174,2.78778391]
["bitfinex","SOLUSD",1772127753308,2.84046775,85.207,85.176,2.78778391]
["bitfinex","SOLUSD",1772127754395,11.73598723,85.208,85.171,11.74108222]
["bitfinex","SOLUSD",1772127754396,2.84046775,85.199,85.171,11.74108222]
["bitfinex","SOLUSD",1772127754890,2.84046775,85.199,85.172,2.78778391]
["bitfinex","SOLUSD",1772127755314,2.71232786,85.206,85.174,2.74608315]
["bitfinex","SOLUSD",1772127755507,14.4487283,85.205,85.174,2.74608315]
["bitfinex","SOLUSD",1772127755807,2.71232786,85.205,85.174,2.74608315]
["bitfinex","SOLUSD",1772127757416,2.71232786,85.205,85.175,41.09186967]
["bitfinex","SOLUSD",1772127757596,2.71232786,85.212,85.176,2.74608315]
["bitfinex","SOLUSD",1772127757797,2.71232786,85.211,85.176,2.74608315]
["bitfinex","SOLUSD",1772127757998,2.71232786,85.209,85.176,2.74608315]
["bitfinex","SOLUSD",1772127759697,2.84677869,85.207,85.178,2.73828721]
["bitfinex","SOLUSD",1772127760408,2.84677869,85.215,85.178,2.73828721]
["bitfinex","SOLUSD",1772127760611,2.84677869,85.213,85.178,2.73828721]
["bitfinex","SOLUSD",1772127761111,2.84677869,85.213,85.181,2.73828721]
["bitfinex","SOLUSD",1772127762524,2.84677869,85.213,85.183,2.73828721]
["bitfinex","SOLUSD",1772127764115,2.84677869,85.213,85.19,10.2193237]
["bitfinex","SOLUSD",1772127764301,2.84677869,85.213,85.191,2.73828721]
["bitfinex","SOLUSD",1772127765225,2.84677869,85.213,85.193,2.73828721]
["bitfinex","SOLUSD",1772127765617,46.89409855,85.299,85.2,10.2193237]
["bitfinex","SOLUSD",1772127765825,2.84677869,85.24,85.211,2.73828721]
["bitfinex","SOLUSD",1772127766825,41.05331065,85.255,85.211,2.73828721]
["bitfinex","SOLUSD",1772127767007,2.84677869,85.254,85.221,2.73828721]
["bitfinex","SOLUSD",1772127767325,2.84677869,85.252,85.223,2.73828721]
["bitfinex","SOLUSD",1772127768831,14.57585744,85.259,85.223,2.73828721]
["bitfinex","SOLUSD",1772127769007,2.0,109.0,85.222,41.06920748]
["bitfinex","SOLUSD",1772127769008,2.84677869,85.279,85.241,2.73828721]
["bitfinex","SOLUSD",1772127769212,14.57308851,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1772127769411,2.84677869,85.278,85.252,11.72993008]
["bitfinex","SOLUSD",1772127770528,2.84677869,85.285,85.261,2.73828721]
["bitfinex","SOLUSD",1772127771831,2.84677869,85.269,85.225,14.47193344]
["bitfinex","SOLUSD",1772127772129,2.84677869,85.269,85.23,12.95761091]
["bitfinex","SOLUSD",1772127772920,2.84677869,85.269,85.231,2.73828721]
["bitfinex","SOLUSD",1772127773835,2.84677869,85.269,85.232,41.06438896]
["bitfinex","SOLUSD",1772127774016,2.84677869,85.269,85.241,2.73828721]
["bitfinex","SOLUSD",1772127774414,14.57444724,85.269,85.241,2.73828721]
["bitfinex","SOLUSD",1772127774716,2.84677869,85.268,85.241,2.73828721]
["bitfinex","SOLUSD",1772127775533,2.84677869,85.268,85.233,2.73828721]
["bitfinex","SOLUSD",1772127776437,2.84677869,85.266,85.234,11.73240725]
["bitfinex","SOLUSD",1772127776934,2.84677869,85.266,85.235,2.73828721]
["bitfinex","SOLUSD",1772127779231,2.84677869,85.264,85.236,14.47041917]
["bitfinex","SOLUSD",1772127779546,2.84677869,85.264,85.236,11.73213196]
["bitfinex","SOLUSD",1772127779849,2.84677869,85.271,85.241,2.73828721]
["bitfinex","SOLUSD",1772127780017,2.84677869,85.271,85.25,3.80937042]
["bitfinex","SOLUSD",1772127780634,2.84677869,85.271,85.248,2.73828721]
["bitfinex","SOLUSD",1772127781336,2.84677869,85.271,85.249,11.73034287]
["bitfinex","SOLUSD",1772127781640,2.84677869,85.288,85.251,2.73828721]
["bitfinex","SOLUSD",1772127783523,2.84677869,85.286,85.253,2.73828721]
["bitfinex","SOLUSD",1772127784927,2.84677869,85.279,85.249,2.73828721]
["bitfinex","SOLUSD",1772127785236,2.84677869,85.279,85.251,2.73828721]
["bitfinex","SOLUSD",1772127785742,2.84677869,85.279,85.253,2.73828721]
["bitfinex","SOLUSD",1772127785971,2.84677869,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1772127785972,2.84677869,85.295,85.261,2.73828721]
["bitfinex","SOLUSD",1772127786242,11.72346686,85.299,85.271,2.73828721]
["bitfinex","SOLUSD",1772127786436,2.84677869,85.298,85.271,2.73828721]
["bitfinex","SOLUSD",1772127787949,11.72374174,85.297,85.271,2.73828721]
["bitfinex","SOLUSD",1772127788254,2.84677869,85.289,85.252,2.73828721]
["bitfinex","SOLUSD",1772127788754,3.80937042,85.28,85.247,11.73060234]
["bitfinex","SOLUSD",1772127788952,3.80937042,85.28,85.248,2.73828721]
["bitfinex","SOLUSD",1772127788953,2.84677869,85.279,85.248,2.73828721]
["bitfinex","SOLUSD",1772127790163,2.73206743,85.277,85.244,2.78361978]
["bitfinex","SOLUSD",1772127790841,2.73206743,85.285,85.251,2.78361978]
["bitfinex","SOLUSD",1772127791040,2.73206743,85.283,85.251,2.78361978]
["bitfinex","SOLUSD",1772127792359,2.73206743,85.279,85.241,2.78361978]
["bitfinex","SOLUSD",1772127793439,11.7263538,85.278,85.241,2.78361978]
["bitfinex","SOLUSD",1772127793639,2.73206743,85.277,85.243,2.78361978]
["bitfinex","SOLUSD",1772127795162,2.73206743,85.296,85.251,2.78361978]
["bitfinex","SOLUSD",1772127795465,2.73206743,85.289,85.251,2.78361978]
["bitfinex","SOLUSD",1772127795644,2.73206743,85.287,85.253,2.78361978]
["bitfinex","SOLUSD",1772127797963,2.73206743,85.285,85.254,11.72965491]
["bitfinex","SOLUSD",1772127798164,2.73206743,85.285,85.254,14.51327469]
["bitfinex","SOLUSD",1772127798460,2.73206743,85.285,85.255,2.78361978]
["bitfinex","SOLUSD",1772127799049,2.73206743,85.283,85.255,2.78361978]
["bitfinex","SOLUSD",1772127799352,2.73206743,85.283,85.256,11.72937975]
["bitfinex","SOLUSD",1772127799553,2.73206743,85.283,85.256,14.51299953]
["bitfinex","SOLUSD",1772127800167,2.73206743,85.283,85.257,2.78361978]
["bitfinex","SOLUSD",1772127801447,2.73206743,85.281,85.256,11.72937975]
["bitfinex","SOLUSD",1772127802368,2.73206743,85.281,85.256,14.51299953]
["bitfinex","SOLUSD",1772127802658,11.72607879,85.28,85.256,14.51299953]
["bitfinex","SOLUSD",1772127802866,2.73206743,85.279,85.249,2.78361978]
["bitfinex","SOLUSD",1772127803065,2.73206743,85.279,85.243,2.78361978]
["bitfinex","SOLUSD",1772127804467,11.7263538,85.278,85.244,11.73103092]
["bitfinex","SOLUSD",1772127804667,2.73206743,85.277,85.245,2.78361978]
["bitfinex","SOLUSD",1772127805370,2.73206743,85.277,85.251,2.78361978]
["bitfinex","SOLUSD",1772127806752,11.72662882,85.276,85.253,2.78361978]
["bitfinex","SOLUSD",1772127806953,2.73206743,85.275,85.248,11.73045697]
["bitfinex","SOLUSD",1772127807158,2.73206743,85.275,85.241,2.78361978]
["bitfinex","SOLUSD",1772127808058,2.73206743,85.269,85.235,2.78361978]
["bitfinex","SOLUSD",1772127809266,2.73206743,85.267,85.235,2.78361978]
["bitfinex","SOLUSD",1772127809578,2.73206743,85.249,85.211,2.78361978]
["bitfinex","SOLUSD",1772127809869,41.04705164,85.268,85.211,2.78361978]
["bitfinex","SOLUSD",1772127809870,2.73206743,85.239,85.211,2.78361978]
["bitfinex","SOLUSD",1772127810781,2.73206743,85.239,85.201,2.78361978]
["bitfinex","SOLUSD",1772127811065,2.73206743,85.229,85.194,2.78361978]
["bitfinex","SOLUSD",1772127811248,2.73206743,85.229,85.195,11.73777803]
["bitfinex","SOLUSD",1772127811455,2.73206743,85.229,85.196,2.78361978]
["bitfinex","SOLUSD",1772127811759,14.46530063,85.228,85.196,2.78361978]
["bitfinex","SOLUSD",1772127811963,2.73206743,85.219,85.196,2.78361978]
["bitfinex","SOLUSD",1772127812274,2.73206743,85.219,85.182,2.78361978]
["bitfinex","SOLUSD",1772127812475,2.73206743,85.209,85.182,2.78361978]
["bitfinex","SOLUSD",1772127812653,2.73206743,85.199,85.17,0.1]
["bitfinex","SOLUSD",1772127812846,2.73206743,85.199,85.17,2.88361978]
["bitfinex","SOLUSD",1772127813678,11.73736472,85.198,85.17,2.88361978]
["bitfinex","SOLUSD",1772127813854,2.73206743,85.207,85.172,2.78361978]
["bitfinex","SOLUSD",1772127814282,11.7362627,85.206,85.172,2.78361978]
["bitfinex","SOLUSD",1772127814574,14.46833013,85.206,85.172,2.78361978]
["bitfinex","SOLUSD",1772127814951,2.73206743,85.199,85.172,2.78361978]
["bitfinex","SOLUSD",1772127815972,2.71952961,85.205,85.174,2.69518659]
["bitfinex","SOLUSD",1772127817956,11.73653819,85.204,85.174,2.69518659]
["bitfinex","SOLUSD",1772127818360,2.71952961,85.203,85.174,2.69518659]
["bitfinex","SOLUSD",1772127818562,3.80738944,85.2,85.174,2.69518659]
["bitfinex","SOLUSD",1772127819978,11.73722696,85.199,85.174,2.69518659]
["bitfinex","SOLUSD",1772127820172,2.79850051,85.198,85.17,0.1]
["bitfinex","SOLUSD",1772127820372,2.79850051,85.198,85.171,2.64779422]
["bitfinex","SOLUSD",1772127821089,2.79850051,85.203,85.172,2.64779422]
["bitfinex","SOLUSD",1772127821377,11.73660751,85.204,85.172,2.64779422]
["bitfinex","SOLUSD",1772127821774,14.53510802,85.204,85.172,2.64779422]
["bitfinex","SOLUSD",1772127822279,14.53510802,85.204,85.174,2.64779422]
["bitfinex","SOLUSD",1772127822977,2.79850051,85.203,85.174,2.64779422]
["bitfinex","SOLUSD",1772127824571,11.73681368,85.202,85.176,2.64779422]
["bitfinex","SOLUSD",1772127824882,11.73681368,85.202,85.17,0.1]
["bitfinex","SOLUSD",1772127824883,2.79850051,85.189,85.17,0.1]
["bitfinex","SOLUSD",1772127825992,2.79850051,85.199,85.171,2.64779422]
["bitfinex","SOLUSD",1772127826292,14.53480617,85.206,85.171,2.64779422]
["bitfinex","SOLUSD",1772127826464,14.53480617,85.206,85.173,2.64779422]
["bitfinex","SOLUSD",1772127828369,3.80738944,85.21,85.173,2.64779422]
["bitfinex","SOLUSD",1772127828571,14.53435,85.209,85.175,2.64779422]
["bitfinex","SOLUSD",1772127828970,3.80738944,85.2,85.175,2.64779422]
["bitfinex","SOLUSD",1772127829169,6.60588995,85.2,85.175,2.64779422]
["bitfinex","SOLUSD",1772127829480,6.60588995,85.2,85.17,0.1]
["bitfinex","SOLUSD",1772127829481,3.80738944,85.19,85.17,0.1]
["bitfinex","SOLUSD",1772127830394,6.60588995,85.2,85.171,2.64779422]
["bitfinex","SOLUSD",1772127831572,2.79850051,85.198,85.171,2.64779422]
["bitfinex","SOLUSD",1772127832485,2.79850051,85.198,85.173,2.64779422]
["bitfinex","SOLUSD",1772127834091,2.79850051,85.196,85.17,0.1]
["bitfinex","SOLUSD",1772127834393,2.79850051,85.179,85.15,2.64779422]
["bitfinex","SOLUSD",1772127834582,2.79850051,85.179,85.151,2.64779422]
["bitfinex","SOLUSD",1772127837578,2.79850051,85.185,85.153,2.64779422]
["bitfinex","SOLUSD",1772127838396,11.73761394,85.197,85.153,2.64779422]
["bitfinex","SOLUSD",1772127838574,2.79850051,85.196,85.161,2.64779422]
["bitfinex","SOLUSD",1772127839290,14.53614077,85.196,85.161,2.64779422]
["bitfinex","SOLUSD",1772127839595,2.79850051,85.195,85.161,2.64779422]
["bitfinex","SOLUSD",1772127839779,2.79850051,85.195,85.163,2.64779422]
["bitfinex","SOLUSD",1772127840270,11.73791581,85.194,85.163,2.64779422]
["bitfinex","SOLUSD",1772127840475,2.79850051,85.193,85.163,2.64779422]
["bitfinex","SOLUSD",1772127842097,2.79850051,85.189,85.165,2.64779422]
["bitfinex","SOLUSD",1772127842793,0.60588995,85.19,85.165,2.64779422]
["bitfinex","SOLUSD",1772127842993,3.80738944,85.19,85.165,2.64779422]
["bitfinex","SOLUSD",1772127845101,14.09077372,85.193,85.167,2.64779422]
["bitfinex","SOLUSD",1772127846998,3.80738944,85.19,85.167,2.64779422]
["bitfinex","SOLUSD",1772127847697,2.34677678,85.188,85.161,2.64779422]
["bitfinex","SOLUSD",1772127849594,11.73860474,85.189,85.163,2.84667384]
["bitfinex","SOLUSD",1772127849794,14.07939256,85.189,85.163,2.84667384]
["bitfinex","SOLUSD",1772127851699,14.07939256,85.189,85.165,2.84667384]
["bitfinex","SOLUSD",1772127852414,2.33719084,85.179,85.129,2.84667384]
["bitfinex","SOLUSD",1772127852585,2.33719084,85.159,85.131,2.84667384]
["bitfinex","SOLUSD",1772127852894,3.80738944,85.18,85.141,2.84667384]
["bitfinex","SOLUSD",1772127853199,2.33719084,85.188,85.141,2.84667384]
["bitfinex","SOLUSD",1772127853400,2.33522748,85.169,85.141,2.84667384]
["bitfinex","SOLUSD",1772127853580,2.33522748,85.175,85.141,2.84667384]
["bitfinex","SOLUSD",1772127854192,11.74067203,85.174,85.143,2.84667384]
["bitfinex","SOLUSD",1772127854497,2.33325845,85.169,85.143,2.84667384]
["bitfinex","SOLUSD",1772127854684,3.80738944,85.17,85.143,2.84667384]
["bitfinex","SOLUSD",1772127854884,11.74067203,85.174,85.143,2.84667384]
["bitfinex","SOLUSD",1772127855410,3.81824991,85.17,85.143,2.84667384]
["bitfinex","SOLUSD",1772127855913,11.74067203,85.174,85.143,2.84667384]
["bitfinex","SOLUSD",1772127856289,11.7401605,85.178,85.145,2.84667384]
["bitfinex","SOLUSD",1772127856693,29.34529675,85.193,85.145,2.84667384]
["bitfinex","SOLUSD",1772127856894,3.81824991,85.18,85.145,2.84667384]
["bitfinex","SOLUSD",1772127858391,3.81824991,85.18,85.147,2.84667384]
["bitfinex","SOLUSD",1772127859411,2.32350192,85.178,85.149,2.84667384]
["bitfinex","SOLUSD",1772127859931,2.32350192,85.159,85.128,2.84667384]
["bitfinex","SOLUSD",1772127860087,3.81824991,85.14,85.121,2.84667384]
["bitfinex","SOLUSD",1772127860288,3.81824991,85.14,85.121,0.10620609]
["bitfinex","SOLUSD",1772127860505,2.66637863,85.139,85.12,0.1]
["bitfinex","SOLUSD",1772127861210,3.81824991,85.14,85.12,0.1]
["bitfinex","SOLUSD",1772127861397,2.66637863,85.139,85.12,0.1]
["bitfinex","SOLUSD",1772127861600,3.81824991,85.15,85.12,0.1]
["bitfinex","SOLUSD",1772127861785,2.66637863,85.149,85.12,0.1]
["bitfinex","SOLUSD",1772127862519,2.66637863,85.148,85.121,2.84667384]
["bitfinex","SOLUSD",1772127863315,3.81824991,85.15,85.121,2.84667384]
["bitfinex","SOLUSD",1772127864103,52.31577097,85.189,85.12,0.1]
["bitfinex","SOLUSD",1772127864104,2.66637863,85.178,85.14,3.81824991]
["bitfinex","SOLUSD",1772127864285,2.66637863,85.185,85.151,2.84667384]
["bitfinex","SOLUSD",1772127866085,14.40567239,85.184,85.153,2.84667384]
["bitfinex","SOLUSD",1772127866391,2.66637863,85.183,85.153,2.84667384]
["bitfinex","SOLUSD",1772127867198,3.81824991,85.18,85.154,11.74342955]
["bitfinex","SOLUSD",1772127867404,3.81824991,85.18,85.155,2.84667384]
["bitfinex","SOLUSD",1772127868009,2.66637863,85.183,85.155,2.84667384]
["bitfinex","SOLUSD",1772127868399,14.40594166,85.183,85.155,2.84667384]
["bitfinex","SOLUSD",1772127868598,2.66637863,85.183,85.155,2.84667384]
["bitfinex","SOLUSD",1772127868993,50.74461926,85.24,85.161,2.84667384]
["bitfinex","SOLUSD",1772127868994,11.73732682,85.199,85.161,2.84667384]
["bitfinex","SOLUSD",1772127869294,2.66637863,85.198,85.163,2.84667384]
["bitfinex","SOLUSD",1772127869906,2.66637863,85.189,85.163,2.84667384]
["bitfinex","SOLUSD",1772127870106,2.66637863,85.189,85.155,2.84667384]
["bitfinex","SOLUSD",1772127870416,3.81824991,85.19,85.125,2.84667384]
["bitfinex","SOLUSD",1772127870417,2.66637863,85.169,85.125,2.84667384]
["bitfinex","SOLUSD",1772127870617,3.81824991,85.15,85.125,2.84667384]
["bitfinex","SOLUSD",1772127870817,2.66637863,85.149,85.125,2.84667384]
["bitfinex","SOLUSD",1772127870999,2.66637863,85.156,85.125,2.84667384]
["bitfinex","SOLUSD",1772127871709,3.81824991,85.16,85.126,41.11552286]
["bitfinex","SOLUSD",1772127872018,2.66637863,85.159,85.127,2.84667384]
["bitfinex","SOLUSD",1772127872405,11.74192532,85.165,85.127,2.84667384]
["bitfinex","SOLUSD",1772127873197,3.81824991,85.16,85.127,2.84667384]
["bitfinex","SOLUSD",1772127873398,11.74192532,85.165,85.131,2.84667384]
["bitfinex","SOLUSD",1772127873915,11.7412984,85.17,85.131,2.84667384]
["bitfinex","SOLUSD",1772127874218,3.81824991,85.18,85.128,41.11455689]
["bitfinex","SOLUSD",1772127874219,11.74066588,85.175,85.141,2.84667384]
["bitfinex","SOLUSD",1772127875216,2.66637863,85.178,85.141,2.84667384]
["bitfinex","SOLUSD",1772127875420,2.79140005,85.183,85.143,2.58274445]
["bitfinex","SOLUSD",1772127875720,3.81824991,85.18,85.143,2.58274445]
["bitfinex","SOLUSD",1772127875911,3.81824991,85.19,85.151,2.58274445]
["bitfinex","SOLUSD",1772127876116,11.73722696,85.199,85.161,2.58274445]
["bitfinex","SOLUSD",1772127876520,11.73722696,85.199,85.142,41.10779638]
["bitfinex","SOLUSD",1772127876521,2.79140005,85.209,85.171,2.58274445]
["bitfinex","SOLUSD",1772127877404,2.79140005,85.217,85.173,2.58274445]
["bitfinex","SOLUSD",1772127877817,2.79140005,85.217,85.181,2.58274445]
["bitfinex","SOLUSD",1772127878311,2.79140005,85.217,85.15,93.95110132]
["bitfinex","SOLUSD",1772127878312,3.81824991,85.19,85.162,2.58274445]
["bitfinex","SOLUSD",1772127878502,2.79140005,85.195,85.162,2.58274445]
["bitfinex","SOLUSD",1772127878702,3.81824991,85.2,85.162,2.58274445]
["bitfinex","SOLUSD",1772127878897,2.79140005,85.199,85.162,2.58274445]
["bitfinex","SOLUSD",1772127879319,2.79140005,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1772127879625,2.79140005,85.199,85.164,2.58274445]
["bitfinex","SOLUSD",1772127883422,2.79140005,85.199,85.166,2.70842055]
["bitfinex","SOLUSD",1772127883933,2.67616179,85.219,85.181,2.70842055]
["bitfinex","SOLUSD",1772127884531,2.67616179,85.209,85.181,2.70842055]
["bitfinex","SOLUSD",1772127885526,2.67616179,85.207,85.181,2.70842055]
["bitfinex","SOLUSD",1772127885711,2.67616179,85.207,85.171,14.44950613]
["bitfinex","SOLUSD",1772127886108,2.67616179,85.207,85.172,2.70842055]
["bitfinex","SOLUSD",1772127886812,11.73598723,85.208,85.172,2.70842055]
["bitfinex","SOLUSD",1772127887016,3.69383402,85.239,85.171,41.09379953]
["bitfinex","SOLUSD",1772127887017,2.67616179,85.232,85.201,2.70842055]
["bitfinex","SOLUSD",1772127887422,2.67616179,85.23,85.202,14.44523423]
["bitfinex","SOLUSD",1772127888426,14.40925733,85.229,85.203,2.70842055]
["bitfinex","SOLUSD",1772127889135,2.67616179,85.236,85.203,2.70842055]
["bitfinex","SOLUSD",1772127890234,2.67616179,85.229,85.184,2.70842055]
["bitfinex","SOLUSD",1772127890434,2.67616179,85.217,85.184,2.70842055]
["bitfinex","SOLUSD",1772127890727,2.67616179,85.217,85.186,2.70842055]
["bitfinex","SOLUSD",1772127892426,2.67616179,85.224,85.193,2.70842055]
["bitfinex","SOLUSD",1772127892829,2.67616179,85.231,85.193,2.70842055]
["bitfinex","SOLUSD",1772127893035,14.40911966,85.23,85.201,2.70842055]
["bitfinex","SOLUSD",1772127893211,2.67616179,85.229,85.201,2.70842055]
["bitfinex","SOLUSD",1772127894921,2.67616179,85.227,85.201,14.44530331]
["bitfinex","SOLUSD",1772127895235,2.67616179,85.227,85.202,2.70842055]
["bitfinex","SOLUSD",1772127897635,2.67616179,85.225,85.202,2.70842055]
["bitfinex","SOLUSD",1772127900540,2.67616179,85.219,85.187,2.70842055]
["bitfinex","SOLUSD",1772127901119,2.67616179,85.209,85.182,2.70842055]
["bitfinex","SOLUSD",1772127901340,2.67616179,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1772127901341,2.67616179,85.209,85.19,3.81824991]
["bitfinex","SOLUSD",1772127901728,2.67616179,85.216,85.191,2.70842055]
["bitfinex","SOLUSD",1772127902537,2.67616179,85.216,85.192,11.73819137]
["bitfinex","SOLUSD",1772127902736,11.73502317,85.215,85.193,2.70842055]
["bitfinex","SOLUSD",1772127903943,2.67616179,85.214,85.193,2.70842055]
["bitfinex","SOLUSD",1772127904346,11.7345793,85.219,85.193,2.70842055]
["bitfinex","SOLUSD",1772127904521,2.67616179,85.218,85.193,2.70842055]
["bitfinex","SOLUSD",1772127904723,11.73474776,85.217,85.193,2.70842055]
["bitfinex","SOLUSD",1772127904929,11.73474776,85.217,85.181,29.34926802]
["bitfinex","SOLUSD",1772127904930,11.73474776,85.217,85.195,2.70842055]
["bitfinex","SOLUSD",1772127905418,11.73474776,85.217,85.194,11.73791581]
["bitfinex","SOLUSD",1772127905419,11.72993008,85.252,85.211,2.70842055]
["bitfinex","SOLUSD",1772127905632,11.72993008,85.252,85.221,2.70842055]
["bitfinex","SOLUSD",1772127905830,2.67616179,85.251,85.221,2.70842055]
["bitfinex","SOLUSD",1772127906235,2.67616179,85.239,85.198,2.70842055]
["bitfinex","SOLUSD",1772127906435,2.67616179,85.229,85.195,2.70842055]
["bitfinex","SOLUSD",1772127907050,2.67616179,85.227,85.197,2.70842055]
["bitfinex","SOLUSD",1772127907347,2.67616179,85.219,85.197,2.70842055]
["bitfinex","SOLUSD",1772127908226,2.67616179,85.226,85.197,2.70842055]
["bitfinex","SOLUSD",1772127908430,58.64913443,85.253,85.195,11.7377121]
["bitfinex","SOLUSD",1772127908431,2.67616179,85.267,85.201,2.70842055]
["bitfinex","SOLUSD",1772127908627,2.67616179,85.259,85.211,2.70842055]
["bitfinex","SOLUSD",1772127908828,2.67616179,85.249,85.211,2.70842055]
["bitfinex","SOLUSD",1772127909027,2.67616179,85.247,85.212,2.70842055]
["bitfinex","SOLUSD",1772127910045,2.67616179,85.247,85.213,2.67760593]
["bitfinex","SOLUSD",1772127910345,11.73048048,85.248,85.213,2.67760593]
["bitfinex","SOLUSD",1772127910744,2.69782971,85.247,85.213,2.67760593]
["bitfinex","SOLUSD",1772127913149,2.69782971,85.245,85.215,2.67760593]
["bitfinex","SOLUSD",1772127915358,14.42886063,85.244,85.217,2.67760593]
["bitfinex","SOLUSD",1772127915538,2.69782971,85.243,85.217,2.67760593]
["bitfinex","SOLUSD",1772127915737,2.69782971,85.243,85.21,2.67760593]
["bitfinex","SOLUSD",1772127916040,2.69782971,85.239,85.21,2.67760593]
["bitfinex","SOLUSD",1772127917343,2.69782971,85.237,85.21,2.67760593]
["bitfinex","SOLUSD",1772127917945,11.73126505,85.243,85.221,2.67760593]
["bitfinex","SOLUSD",1772127918143,2.69782971,85.253,85.221,2.67760593]
["bitfinex","SOLUSD",1772127919352,4.01211438,85.28,85.16,3.81211438]
["bitfinex","SOLUSD",1772127919353,2.69782971,85.227,85.203,2.67760593]
["bitfinex","SOLUSD",1772127920551,2.69782971,85.227,85.191,2.67760593]
["bitfinex","SOLUSD",1772127921543,2.69782971,85.225,85.191,2.67760593]
["bitfinex","SOLUSD",1772127921744,2.69782971,85.225,85.193,2.67760593]
["bitfinex","SOLUSD",1772127923155,2.69782971,85.225,85.201,2.67760593]
["bitfinex","SOLUSD",1772127923560,2.69782971,85.219,85.186,11.73894384]
["bitfinex","SOLUSD",1772127923776,11.73333639,85.228,85.201,2.67760593]
["bitfinex","SOLUSD",1772127923943,14.4311661,85.228,85.201,2.67760593]
["bitfinex","SOLUSD",1772127924140,2.69782971,85.227,85.201,2.67760593]
["bitfinex","SOLUSD",1772127924741,11.73350855,85.226,85.201,14.41453212]
["bitfinex","SOLUSD",1772127924945,2.69782971,85.225,85.202,2.67760593]
["bitfinex","SOLUSD",1772127926659,2.69782971,85.225,85.203,11.73667593]
["bitfinex","SOLUSD",1772127926862,14.42954875,85.239,85.203,2.67760593]
["bitfinex","SOLUSD",1772127927347,2.69782971,85.238,85.203,2.67760593]
["bitfinex","SOLUSD",1772127927749,2.69782971,85.229,85.195,11.73777803]
["bitfinex","SOLUSD",1772127927946,2.69782971,85.229,85.191,2.67760593]
["bitfinex","SOLUSD",1772127928860,2.69782971,85.227,85.191,2.67760593]
["bitfinex","SOLUSD",1772127929758,2.69782971,85.227,85.193,2.67760593]
["bitfinex","SOLUSD",1772127930969,2.69782971,85.225,85.193,2.67760593]
["bitfinex","SOLUSD",1772127931345,2.69782971,85.219,85.178,2.67760593]
["bitfinex","SOLUSD",1772127931564,2.69782971,85.219,85.181,2.67760593]
["bitfinex","SOLUSD",1772127932974,2.69782971,85.217,85.183,2.67760593]
["bitfinex","SOLUSD",1772127934472,2.69782971,85.217,85.179,2.67760593]
["bitfinex","SOLUSD",1772127934870,2.69782971,85.217,85.181,2.67760593]
["bitfinex","SOLUSD",1772127935168,11.73488546,85.216,85.183,2.67760593]
["bitfinex","SOLUSD",1772127935478,2.85008538,85.215,85.183,2.67760593]
["bitfinex","SOLUSD",1772127936654,2.85008538,85.213,85.185,2.71138747]
["bitfinex","SOLUSD",1772127937952,2.85008538,85.228,85.19,3.81211438]
["bitfinex","SOLUSD",1772127938156,2.85008538,85.235,85.201,2.71138747]
["bitfinex","SOLUSD",1772127938772,2.85008538,85.233,85.203,2.71138747]
["bitfinex","SOLUSD",1772127941175,2.79879552,85.231,85.205,2.57921734]
["bitfinex","SOLUSD",1772127942768,3.81211438,85.23,85.198,2.57921734]
["bitfinex","SOLUSD",1772127942979,2.79879552,85.229,85.198,2.57921734]
["bitfinex","SOLUSD",1772127943165,2.79879552,85.229,85.153,46.97417119]
["bitfinex","SOLUSD",1772127943166,2.79879552,85.217,85.185,2.57921734]
["bitfinex","SOLUSD",1772127943487,2.79879552,85.217,85.186,11.73901814]
["bitfinex","SOLUSD",1772127945377,11.73488546,85.216,85.186,2.57921734]
["bitfinex","SOLUSD",1772127945581,2.79879552,85.215,85.186,2.57921734]
["bitfinex","SOLUSD",1772127947584,2.79879552,85.213,85.186,2.57921734]
["bitfinex","SOLUSD",1772127947780,2.79879552,85.213,85.181,11.73970721]
["bitfinex","SOLUSD",1772127947987,2.79879552,85.213,85.182,2.57921734]
["bitfinex","SOLUSD",1772127949782,2.79879552,85.211,85.182,2.57921734]
["bitfinex","SOLUSD",1772127949983,2.79879552,85.211,85.183,11.73943157]
["bitfinex","SOLUSD",1772127950281,2.79879552,85.211,85.184,2.57921734]
["bitfinex","SOLUSD",1772127951265,8.80764537,85.216,85.184,2.57921734]
["bitfinex","SOLUSD",1772127951468,2.79879552,85.249,85.211,2.57921734]
["bitfinex","SOLUSD",1772127951882,3.81211438,85.25,85.213,2.57921734]
["bitfinex","SOLUSD",1772127951883,2.79879552,85.247,85.213,2.57921734]
["bitfinex","SOLUSD",1772127953285,11.73048048,85.248,85.213,2.57921734]
["bitfinex","SOLUSD",1772127953484,11.73000405,85.252,85.213,2.57921734]
["bitfinex","SOLUSD",1772127953982,11.73000405,85.252,85.223,2.57921734]
["bitfinex","SOLUSD",1772127955289,2.79879552,85.249,85.223,2.57921734]
["bitfinex","SOLUSD",1772127956473,2.79879552,85.247,85.223,2.57921734]
["bitfinex","SOLUSD",1772127958282,2.79879552,85.247,85.224,2.57921734]
["bitfinex","SOLUSD",1772127958978,11.73048048,85.248,85.226,2.57921734]
["bitfinex","SOLUSD",1772127960100,14.529276,85.248,85.226,2.57921734]
["bitfinex","SOLUSD",1772127961489,2.79879552,85.247,85.226,2.57921734]
["bitfinex","SOLUSD",1772127962797,2.79879552,85.247,85.228,2.57921734]
["bitfinex","SOLUSD",1772127963616,2.79879552,85.253,85.23,2.57921734]
["bitfinex","SOLUSD",1772127963813,2.79879552,85.267,85.23,2.57921734]
["bitfinex","SOLUSD",1772127964010,2.79879552,85.267,85.231,2.57921734]
["bitfinex","SOLUSD",1772127964914,11.7275915,85.269,85.231,2.57921734]
["bitfinex","SOLUSD",1772127965088,2.79879552,85.268,85.231,2.57921734]
["bitfinex","SOLUSD",1772127965784,2.79879552,85.275,85.241,2.57921734]
["bitfinex","SOLUSD",1772127966999,2.79879552,85.273,85.243,2.57921734]
["bitfinex","SOLUSD",1772127967509,14.52504563,85.279,85.243,2.57921734]
["bitfinex","SOLUSD",1772127968108,2.79879552,85.278,85.243,2.57921734]
["bitfinex","SOLUSD",1772127968298,11.72625011,85.279,85.235,2.57921734]
["bitfinex","SOLUSD",1772127968299,2.79879552,85.269,85.235,2.57921734]
["bitfinex","SOLUSD",1772127968804,2.79879552,85.275,85.241,2.57921734]
["bitfinex","SOLUSD",1772127969003,2.79879552,85.273,85.243,2.57921734]
["bitfinex","SOLUSD",1772127970700,2.79879552,85.273,85.23,3.81211438]
["bitfinex","SOLUSD",1772127970701,2.70529544,85.269,85.237,2.75840535]
["bitfinex","SOLUSD",1772127971600,41.04705164,85.268,85.153,46.97417283]
["bitfinex","SOLUSD",1772127971802,41.04705164,85.268,85.192,2.75840535]
["bitfinex","SOLUSD",1772127971803,2.70529544,85.239,85.192,2.75840535]
["bitfinex","SOLUSD",1772127972412,2.70529544,85.239,85.201,2.75840535]
["bitfinex","SOLUSD",1772127973112,2.70529544,85.239,85.211,2.75840535]
["bitfinex","SOLUSD",1772127973288,2.70529544,85.239,85.205,2.75840535]
["bitfinex","SOLUSD",1772127973489,2.70529544,85.239,85.198,2.75840535]
["bitfinex","SOLUSD",1772127973810,2.70529544,85.227,85.198,2.75840535]
["bitfinex","SOLUSD",1772127973990,41.06631622,85.228,85.18,3.81211438]
["bitfinex","SOLUSD",1772127973991,2.70529544,85.219,85.185,2.75840535]
["bitfinex","SOLUSD",1772127974393,2.70529544,85.227,85.191,2.75840535]
["bitfinex","SOLUSD",1772127975816,3.81211438,85.23,85.18,44.90154536]
["bitfinex","SOLUSD",1772127975817,2.70529544,85.225,85.193,2.75840535]
["bitfinex","SOLUSD",1772127977824,2.70529544,85.219,85.193,2.75840535]
["bitfinex","SOLUSD",1772127978123,2.70529544,85.217,85.182,2.75840535]
["bitfinex","SOLUSD",1772127978299,2.70529544,85.217,85.184,2.75840535]
["bitfinex","SOLUSD",1772127980002,11.73488546,85.216,85.186,2.75840535]
["bitfinex","SOLUSD",1772127980202,14.4401809,85.216,85.186,2.75840535]
["bitfinex","SOLUSD",1772127980401,14.43949241,85.221,85.186,2.75840535]
["bitfinex","SOLUSD",1772127980802,2.70529544,85.22,85.186,2.75840535]
["bitfinex","SOLUSD",1772127982121,2.70529544,85.227,85.188,2.75840535]
["bitfinex","SOLUSD",1772127984305,2.70529544,85.227,85.189,11.73860474]
["bitfinex","SOLUSD",1772127984306,11.73350855,85.226,85.189,11.73860474]
["bitfinex","SOLUSD",1772127984510,2.70529544,85.219,85.19,2.75840535]
["bitfinex","SOLUSD",1772127987349,3.81354692,85.23,85.192,2.75840535]
["bitfinex","SOLUSD",1772127987508,2.70529544,85.238,85.192,2.75840535]
["bitfinex","SOLUSD",1772127988516,3.81354692,85.24,85.194,2.75840535]
["bitfinex","SOLUSD",1772127988517,2.70529544,85.235,85.194,2.75840535]
["bitfinex","SOLUSD",1772127988708,2.70529544,85.229,85.194,2.75840535]
["bitfinex","SOLUSD",1772127989023,2.70529544,85.219,85.194,2.75840535]
["bitfinex","SOLUSD",1772127990131,2.70529544,85.225,85.196,2.75840535]
["bitfinex","SOLUSD",1772127992703,11.73378391,85.224,85.198,2.75840535]
["bitfinex","SOLUSD",1772127992905,2.70529544,85.223,85.198,2.75840535]
["bitfinex","SOLUSD",1772127993314,2.70529544,85.223,85.191,2.75840535]
["bitfinex","SOLUSD",1772127993516,2.70529544,85.219,85.191,14.49671382]
["bitfinex","SOLUSD",1772127993804,2.70529544,85.219,85.192,2.75840535]
["bitfinex","SOLUSD",1772127994210,2.70529544,85.209,85.174,2.75840535]
["bitfinex","SOLUSD",1772127995015,2.69041655,85.207,85.176,2.52416868]
["bitfinex","SOLUSD",1772127996027,2.69041655,85.199,85.172,2.52416868]
["bitfinex","SOLUSD",1772127997230,14.42778127,85.198,85.172,2.52416868]
["bitfinex","SOLUSD",1772127998111,2.69041655,85.197,85.172,2.52416868]
["bitfinex","SOLUSD",1772127998713,14.42805681,85.196,85.172,2.52416868]
["bitfinex","SOLUSD",1772127999121,14.42805681,85.196,85.159,2.52416868]
["bitfinex","SOLUSD",1772127999122,2.69041655,85.189,85.159,2.52416868]
["bitfinex","SOLUSD",1772128000232,2.69041655,85.189,85.161,2.68283837]
["bitfinex","SOLUSD",1772128000911,2.72543407,85.205,85.163,2.68283837]
["bitfinex","SOLUSD",1772128001112,11.73626615,85.206,85.171,2.68283837]
["bitfinex","SOLUSD",1772128001616,2.72543407,85.209,85.171,2.68283837]
["bitfinex","SOLUSD",1772128004136,14.4614213,85.208,85.173,2.68283837]
["bitfinex","SOLUSD",1772128004521,2.72543407,85.207,85.173,2.68283837]
["bitfinex","SOLUSD",1772128006837,2.72543407,85.207,85.174,11.74067203]
["bitfinex","SOLUSD",1772128006838,11.7362627,85.206,85.174,11.74067203]
["bitfinex","SOLUSD",1772128007024,11.7362627,85.206,85.175,2.68283837]
["bitfinex","SOLUSD",1772128007424,14.46169677,85.206,85.175,2.68283837]
["bitfinex","SOLUSD",1772128008339,2.72543407,85.205,85.175,2.68283837]
["bitfinex","SOLUSD",1772128009144,2.72543407,85.203,85.175,2.68283837]
["bitfinex","SOLUSD",1772128009339,2.72543407,85.229,85.181,2.68283837]
["bitfinex","SOLUSD",1772128009538,2.72543407,85.229,85.191,2.68283837]
["bitfinex","SOLUSD",1772128009941,2.72543407,85.237,85.191,2.68283837]
["bitfinex","SOLUSD",1772128010841,3.81354692,85.23,85.191,2.68283837]
["bitfinex","SOLUSD",1772128011228,11.73309554,85.229,85.193,2.68283837]
["bitfinex","SOLUSD",1772128011638,14.45852961,85.229,85.193,2.68283837]
["bitfinex","SOLUSD",1772128012024,2.72543407,85.228,85.193,2.68283837]
["bitfinex","SOLUSD",1772128012547,2.72543407,85.219,85.181,2.68283837]
["bitfinex","SOLUSD",1772128012724,2.72543407,85.209,85.175,2.68283837]
["bitfinex","SOLUSD",1772128013847,2.72543407,85.207,85.175,2.68283837]
["bitfinex","SOLUSD",1772128014050,2.72543407,85.199,85.161,2.68283837]
["bitfinex","SOLUSD",1772128014249,2.72543407,85.189,85.161,2.68283837]
["bitfinex","SOLUSD",1772128016037,11.73822041,85.192,85.163,2.68283837]
["bitfinex","SOLUSD",1772128018050,2.72543407,85.189,85.163,2.68283837]
["bitfinex","SOLUSD",1772128018655,11.73822041,85.192,85.165,2.68283837]
["bitfinex","SOLUSD",1772128018852,2.72543407,85.196,85.165,2.68283837]
["bitfinex","SOLUSD",1772128020045,15.55066517,85.2,85.167,2.68283837]
["bitfinex","SOLUSD",1772128020252,18.27609924,85.2,85.167,2.68283837]
["bitfinex","SOLUSD",1772128020450,2.72543407,85.209,85.171,2.68283837]
["bitfinex","SOLUSD",1772128021232,2.72543407,85.218,85.181,2.68283837]
["bitfinex","SOLUSD",1772128022153,2.72543407,85.218,85.183,2.68283837]
["bitfinex","SOLUSD",1772128023139,2.72543407,85.229,85.191,2.68283837]
["bitfinex","SOLUSD",1772128023333,3.81354692,85.24,85.201,2.68283837]
["bitfinex","SOLUSD",1772128023534,2.72543407,85.239,85.201,2.68283837]
["bitfinex","SOLUSD",1772128024166,14.45735228,85.238,85.203,2.68283837]
["bitfinex","SOLUSD",1772128024860,11.73135503,85.242,85.203,2.68283837]
["bitfinex","SOLUSD",1772128025066,2.72543407,85.243,85.203,2.68283837]
["bitfinex","SOLUSD",1772128025361,2.72543407,85.251,85.211,2.68283837]
["bitfinex","SOLUSD",1772128026148,3.81354692,85.26,85.221,2.68283837]
["bitfinex","SOLUSD",1772128026351,2.72543407,85.265,85.221,2.68283837]
["bitfinex","SOLUSD",1772128026660,3.81354692,85.26,85.221,2.68283837]
["bitfinex","SOLUSD",1772128026868,2.72543407,85.259,85.221,2.68283837]
["bitfinex","SOLUSD",1772128027035,3.81354692,85.27,85.231,2.68283837]
["bitfinex","SOLUSD",1772128027241,2.72543407,85.269,85.231,2.68283837]
["bitfinex","SOLUSD",1772128028268,2.72543407,85.269,85.233,2.68283837]
["bitfinex","SOLUSD",1772128029181,3.81354692,85.25,85.211,2.68283837]
["bitfinex","SOLUSD",1772128029385,2.72543407,85.266,85.231,2.68283837]
["bitfinex","SOLUSD",1772128030063,2.72543407,85.266,85.241,2.4866708]
["bitfinex","SOLUSD",1772128030380,2.72543407,85.266,85.242,2.4866708]
["bitfinex","SOLUSD",1772128032087,2.62439833,85.279,85.251,2.4866708]
["bitfinex","SOLUSD",1772128032456,2.62439833,85.279,85.253,2.4866708]
["bitfinex","SOLUSD",1772128033084,2.62439833,85.278,85.253,2.4866708]
["bitfinex","SOLUSD",1772128034174,2.62439833,85.278,85.239,2.4866708]
["bitfinex","SOLUSD",1772128034380,2.62439833,85.267,85.234,11.73236489]
["bitfinex","SOLUSD",1772128034966,2.62439833,85.267,85.235,2.4866708]
["bitfinex","SOLUSD",1772128035363,2.62439833,85.267,85.24,3.81354692]
["bitfinex","SOLUSD",1772128035571,2.62439833,85.267,85.24,6.30021772]
["bitfinex","SOLUSD",1772128036282,2.62439833,85.267,85.241,14.21811458]
["bitfinex","SOLUSD",1772128036883,2.62439833,85.274,85.242,2.4866708]
["bitfinex","SOLUSD",1772128038281,2.62439833,85.272,85.242,2.4866708]
["bitfinex","SOLUSD",1772128038703,2.62439833,85.269,85.23,3.81354692]
["bitfinex","SOLUSD",1772128038864,2.62439833,85.269,85.231,2.4866708]
["bitfinex","SOLUSD",1772128039067,2.62439833,85.269,85.234,2.4866708]
["bitfinex","SOLUSD",1772128039268,2.62439833,85.269,85.241,2.4866708]
["bitfinex","SOLUSD",1772128039679,11.72704138,85.273,85.241,2.4866708]
["bitfinex","SOLUSD",1772128039984,2.62439833,85.276,85.251,2.4866708]
["bitfinex","SOLUSD",1772128040384,2.62439833,85.276,85.25,3.80914944]
["bitfinex","SOLUSD",1772128040385,2.62439833,85.276,85.253,2.4866708]
["bitfinex","SOLUSD",1772128041388,14.35074628,85.279,85.253,2.4866708]
["bitfinex","SOLUSD",1772128041684,2.62439833,85.278,85.253,2.4866708]
["bitfinex","SOLUSD",1772128042688,2.62439833,85.276,85.253,2.4866708]
["bitfinex","SOLUSD",1772128042881,2.62439833,85.276,85.246,11.7306318]
["bitfinex","SOLUSD",1772128042882,2.62439833,85.276,85.246,2.4866708]
["bitfinex","SOLUSD",1772128043267,2.62439833,85.276,85.24,3.80914944]
["bitfinex","SOLUSD",1772128043582,2.62439833,85.269,85.231,2.4866708]
["bitfinex","SOLUSD",1772128044792,2.62439833,85.267,85.231,11.73275245]
["bitfinex","SOLUSD",1772128045271,2.62439833,85.267,85.23,3.80914944]
["bitfinex","SOLUSD",1772128045592,2.62439833,85.267,85.222,2.4866708]
["bitfinex","SOLUSD",1772128046595,2.62439833,85.267,85.203,3.69383402]
["bitfinex","SOLUSD",1772128046596,3.80914944,85.25,85.211,2.4866708]
["bitfinex","SOLUSD",1772128046775,11.73034287,85.249,85.213,2.4866708]
["bitfinex","SOLUSD",1772128047482,11.73034287,85.249,85.197,29.34363467]
["bitfinex","SOLUSD",1772128047483,3.80914944,85.24,85.2,3.80914944]
["bitfinex","SOLUSD",1772128047692,3.80914944,85.24,85.198,2.4866708]
["bitfinex","SOLUSD",1772128047896,3.80914944,85.23,85.191,2.4866708]
["bitfinex","SOLUSD",1772128048775,2.62439833,85.229,85.191,2.4866708]
["bitfinex","SOLUSD",1772128049399,2.62439833,85.227,85.191,2.4866708]
["bitfinex","SOLUSD",1772128049596,2.62439833,85.227,85.192,11.73819137]
["bitfinex","SOLUSD",1772128049782,2.62439833,85.227,85.193,2.4866708]
["bitfinex","SOLUSD",1772128051697,2.62439833,85.225,85.195,2.4866708]
["bitfinex","SOLUSD",1772128052894,2.62439833,85.223,85.195,2.4866708]
["bitfinex","SOLUSD",1772128053203,2.62439833,85.223,85.182,2.4866708]
["bitfinex","SOLUSD",1772128053378,2.62439833,85.219,85.182,2.4866708]
["bitfinex","SOLUSD",1772128055297,2.50595938,85.217,85.182,2.4866708]
["bitfinex","SOLUSD",1772128055599,11.73334337,85.228,85.191,2.67481431]
["bitfinex","SOLUSD",1772128055798,2.50595938,85.227,85.191,2.67481431]
["bitfinex","SOLUSD",1772128056797,31.83657492,85.236,85.201,2.67481431]
["bitfinex","SOLUSD",1772128057003,2.50595938,85.236,85.211,2.67481431]
["bitfinex","SOLUSD",1772128057498,11.73119792,85.243,85.211,2.67481431]
["bitfinex","SOLUSD",1772128057706,2.50595938,85.242,85.211,2.67481431]
["bitfinex","SOLUSD",1772128058796,2.50595938,85.242,85.182,3.69383402]
["bitfinex","SOLUSD",1772128058797,2.50595938,85.242,85.213,2.67481431]
["bitfinex","SOLUSD",1772128058996,11.73057313,85.248,85.213,2.67481431]
["bitfinex","SOLUSD",1772128059198,11.73057313,85.248,85.221,2.67481431]
["bitfinex","SOLUSD",1772128060505,11.73057313,85.248,85.223,2.61306483]
["bitfinex","SOLUSD",1772128061289,2.49660772,85.247,85.223,2.61306483]
["bitfinex","SOLUSD",1772128061800,2.49660772,85.254,85.223,2.61306483]
["bitfinex","SOLUSD",1772128062603,2.49660772,85.252,85.223,2.61306483]
["bitfinex","SOLUSD",1772128064210,11.72979249,85.253,85.225,2.61306483]
["bitfinex","SOLUSD",1772128064805,11.72979249,85.253,85.2,3.80914944]
["bitfinex","SOLUSD",1772128064806,11.72827922,85.264,85.231,2.61306483]
["bitfinex","SOLUSD",1772128065190,2.49660772,85.263,85.231,2.61306483]
["bitfinex","SOLUSD",1772128066700,0.2,85.28,85.241,2.61306483]
["bitfinex","SOLUSD",1772128066701,2.49660772,85.278,85.241,2.61306483]
["bitfinex","SOLUSD",1772128068814,2.49660772,85.269,85.235,2.61306483]
["bitfinex","SOLUSD",1772128070707,2.49660772,85.269,85.23,3.80914944]
["bitfinex","SOLUSD",1772128070708,2.49660772,85.267,85.237,2.61306483]
["bitfinex","SOLUSD",1772128071787,2.49660772,85.265,85.237,2.61306483]
["bitfinex","SOLUSD",1772128071992,2.49660772,85.265,85.231,2.61306483]
["bitfinex","SOLUSD",1772128072816,2.25809286,85.265,85.231,2.61306483]
["bitfinex","SOLUSD",1772128073820,41.04897728,85.264,85.231,2.61306483]
["bitfinex","SOLUSD",1772128074026,41.04897728,85.264,85.22,3.80914944]
["bitfinex","SOLUSD",1772128074027,3.80914944,85.26,85.22,3.80914944]
["bitfinex","SOLUSD",1772128074402,3.80914944,85.25,85.217,2.61306483]
["bitfinex","SOLUSD",1772128074600,3.80914944,85.26,85.214,2.61306483]
["bitfinex","SOLUSD",1772128074819,41.04897728,85.264,85.214,2.61306483]
["bitfinex","SOLUSD",1772128074820,2.49660772,85.249,85.214,2.61306483]
["bitfinex","SOLUSD",1772128075121,2.49660772,85.239,85.207,2.61306483]
["bitfinex","SOLUSD",1772128075902,2.49660772,85.237,85.207,2.61306483]
["bitfinex","SOLUSD",1772128078198,2.49660772,85.235,85.207,2.61306483]
["bitfinex","SOLUSD",1772128079004,2.49660772,85.235,85.151,104.5]
["bitfinex","SOLUSD",1772128079005,2.49660772,85.229,85.193,2.61306483]
["bitfinex","SOLUSD",1772128080211,2.49660772,85.235,85.201,2.61306483]
["bitfinex","SOLUSD",1772128080408,6.13703067,85.283,85.211,2.61306483]
["bitfinex","SOLUSD",1772128080409,2.49660772,85.248,85.211,2.61306483]
["bitfinex","SOLUSD",1772128081006,2.49660772,85.239,85.211,2.61306483]
["bitfinex","SOLUSD",1772128081508,2.49660772,85.248,85.211,2.61306483]
["bitfinex","SOLUSD",1772128082324,2.49660772,85.246,85.213,2.61306483]
["bitfinex","SOLUSD",1772128082528,2.49660772,85.254,85.221,2.61306483]
["bitfinex","SOLUSD",1772128083324,41.05138459,85.259,85.221,2.61306483]
["bitfinex","SOLUSD",1772128083325,2.49660772,85.249,85.221,2.61306483]
["bitfinex","SOLUSD",1772128085628,2.49660772,85.249,85.192,3.69383402]
["bitfinex","SOLUSD",1772128085629,2.49660772,85.239,85.206,2.61306483]
["bitfinex","SOLUSD",1772128086027,2.49660772,85.229,85.199,2.61306483]
["bitfinex","SOLUSD",1772128086327,2.49660772,85.229,85.192,2.61306483]
["bitfinex","SOLUSD",1772128087626,11.7332332,85.228,85.193,11.73805359]
["bitfinex","SOLUSD",1772128087809,2.49660772,85.227,85.194,2.61306483]
["bitfinex","SOLUSD",1772128088130,2.49660772,85.233,85.201,2.61306483]
["bitfinex","SOLUSD",1772128088431,11.73250822,85.234,85.201,2.61306483]
["bitfinex","SOLUSD",1772128088927,2.49660772,85.248,85.201,2.61306483]
["bitfinex","SOLUSD",1772128089226,2.49660772,85.248,85.211,2.61306483]
["bitfinex","SOLUSD",1772128089924,3.80914944,85.26,85.193,41.08318757]
["bitfinex","SOLUSD",1772128089925,2.5265763,85.246,85.213,2.43066671]
["bitfinex","SOLUSD",1772128090117,2.5265763,85.239,85.206,2.43066671]
["bitfinex","SOLUSD",1772128090517,2.5265763,85.239,85.199,2.43066671]
["bitfinex","SOLUSD",1772128091735,2.5265763,85.229,85.191,2.43066671]
["bitfinex","SOLUSD",1772128091902,2.5265763,85.229,85.192,2.43066671]
["bitfinex","SOLUSD",1772128092308,2.5265763,85.227,85.194,2.43066671]
["bitfinex","SOLUSD",1772128093422,11.7332332,85.228,85.201,2.43066671]
["bitfinex","SOLUSD",1772128094613,14.2591212,85.233,85.203,2.43066671]
["bitfinex","SOLUSD",1772128094825,11.73208605,85.237,85.203,2.43066671]
["bitfinex","SOLUSD",1772128095019,11.73208605,85.237,85.211,2.43066671]
["bitfinex","SOLUSD",1772128096006,11.73144378,85.241,85.213,2.43066671]
["bitfinex","SOLUSD",1772128098031,11.73096285,85.245,85.213,2.43066671]
["bitfinex","SOLUSD",1772128098330,11.73096285,85.245,85.215,2.43066671]
["bitfinex","SOLUSD",1772128099231,11.73096285,85.245,85.216,11.73488546]
["bitfinex","SOLUSD",1772128099432,11.73096285,85.245,85.217,2.43066671]
["bitfinex","SOLUSD",1772128100134,11.73033759,85.25,85.217,2.43066671]
["bitfinex","SOLUSD",1772128100338,11.73033759,85.25,85.221,2.43066671]
["bitfinex","SOLUSD",1772128101740,2.5265763,85.25,85.223,2.43066671]
["bitfinex","SOLUSD",1772128103751,2.5265763,85.248,85.223,2.43066671]
["bitfinex","SOLUSD",1772128104043,2.5265763,85.248,85.211,2.43066671]
["bitfinex","SOLUSD",1772128104432,2.5265763,85.239,85.2,3.81129601]
["bitfinex","SOLUSD",1772128104732,2.5265763,85.239,85.196,2.43066671]
["bitfinex","SOLUSD",1772128105526,2.5265763,85.229,85.201,2.43066671]
["bitfinex","SOLUSD",1772128106225,2.5265763,85.236,85.201,2.43066671]
["bitfinex","SOLUSD",1772128106526,41.06149838,85.238,85.196,41.0817063]
["bitfinex","SOLUSD",1772128106527,11.73185668,85.238,85.211,2.43066671]
["bitfinex","SOLUSD",1772128107549,11.73139252,85.242,85.213,2.43066671]
["bitfinex","SOLUSD",1772128109243,11.73139252,85.242,85.214,11.73516088]
["bitfinex","SOLUSD",1772128109426,11.73139252,85.242,85.215,2.43066671]
["bitfinex","SOLUSD",1772128110348,11.73139252,85.242,85.217,2.43066671]
["bitfinex","SOLUSD",1772128112351,11.73139252,85.242,85.218,11.73461005]
["bitfinex","SOLUSD",1772128112644,11.73139252,85.242,85.221,2.43066671]
["bitfinex","SOLUSD",1772128112830,14.25796882,85.242,85.221,2.43066671]
["bitfinex","SOLUSD",1772128116650,11.73139252,85.242,85.222,2.4031646]
["bitfinex","SOLUSD",1772128117435,2.59480207,85.248,85.222,2.4031646]
["bitfinex","SOLUSD",1772128117436,14.32540187,85.248,85.222,2.4031646]
["bitfinex","SOLUSD",1772128117635,2.59480207,85.247,85.222,2.4031646]
["bitfinex","SOLUSD",1772128119453,2.59480207,85.245,85.211,2.60614628]
["bitfinex","SOLUSD",1772128119750,2.59480207,85.245,85.212,2.60614628]
["bitfinex","SOLUSD",1772128119939,2.54511971,85.239,85.205,2.60614628]
["bitfinex","SOLUSD",1772128120143,2.54511971,85.229,85.191,2.60614628]
["bitfinex","SOLUSD",1772128121332,2.54511971,85.236,85.201,2.60614628]
["bitfinex","SOLUSD",1772128121530,11.7322696,85.235,85.203,2.60614628]
["bitfinex","SOLUSD",1772128123055,11.7322696,85.235,85.205,2.60614628]
["bitfinex","SOLUSD",1772128123262,11.7322696,85.235,85.211,2.60614628]
["bitfinex","SOLUSD",1772128125453,2.54511971,85.238,85.213,2.60614628]
["bitfinex","SOLUSD",1772128126137,11.73199432,85.237,85.213,2.60614628]
["bitfinex","SOLUSD",1772128126333,43.60709983,85.237,85.213,2.60614628]
["bitfinex","SOLUSD",1772128126539,2.54511971,85.236,85.207,2.60614628]
["bitfinex","SOLUSD",1772128128152,2.54511971,85.234,85.207,2.60614628]
["bitfinex","SOLUSD",1772128129857,11.73172636,85.239,85.211,2.60614628]
["bitfinex","SOLUSD",1772128130243,2.54511971,85.249,85.213,2.60614628]
["bitfinex","SOLUSD",1772128131545,2.54511971,85.239,85.207,2.60614628]
["bitfinex","SOLUSD",1772128132145,2.54511971,85.239,85.201,2.60614628]
["bitfinex","SOLUSD",1772128132354,2.54511971,85.237,85.201,2.60614628]
["bitfinex","SOLUSD",1772128133466,41.06246186,85.236,85.201,2.60614628]
["bitfinex","SOLUSD",1772128133664,2.54511971,85.235,85.201,2.60614628]
["bitfinex","SOLUSD",1772128134044,2.54511971,85.229,85.197,2.60614628]
["bitfinex","SOLUSD",1772128135659,2.54511971,85.228,85.201,2.60614628]
["bitfinex","SOLUSD",1772128135967,3.81129601,85.24,85.201,2.60614628]
["bitfinex","SOLUSD",1772128135968,2.54511971,85.238,85.201,2.60614628]
["bitfinex","SOLUSD",1772128136445,58.63976637,85.267,85.197,41.08125872]
["bitfinex","SOLUSD",1772128136446,11.73115078,85.244,85.21,3.81129601]
["bitfinex","SOLUSD",1772128136643,2.54511971,85.243,85.211,2.60614628]
["bitfinex","SOLUSD",1772128137667,11.73130616,85.242,85.211,2.60614628]
["bitfinex","SOLUSD",1772128137868,2.54511971,85.241,85.211,2.60614628]
["bitfinex","SOLUSD",1772128138959,3.81129601,85.24,85.211,2.60614628]
["bitfinex","SOLUSD",1772128139166,2.54511971,85.239,85.211,2.60614628]
["bitfinex","SOLUSD",1772128139978,11.73185668,85.238,85.213,2.60614628]
["bitfinex","SOLUSD",1772128140473,2.54511971,85.237,85.213,2.60614628]
["bitfinex","SOLUSD",1772128140848,2.54511971,85.237,85.2,11.73706011]
["bitfinex","SOLUSD",1772128141049,2.54511971,85.229,85.192,2.60614628]
["bitfinex","SOLUSD",1772128142370,2.54511971,85.227,85.192,2.60614628]
["bitfinex","SOLUSD",1772128142558,2.54511971,85.219,85.192,2.60614628]
["bitfinex","SOLUSD",1772128144480,2.54511971,85.217,85.192,2.60614628]
["bitfinex","SOLUSD",1772128144977,2.54511971,85.217,85.194,2.60614628]
["bitfinex","SOLUSD",1772128146613,2.54511971,85.215,85.186,2.60614628]
["bitfinex","SOLUSD",1772128146887,11.73488546,85.216,85.13,58.17020554]
["bitfinex","SOLUSD",1772128146888,2.54511971,85.209,85.174,2.60614628]
["bitfinex","SOLUSD",1772128149064,2.54511971,85.209,85.176,2.60614628]
["bitfinex","SOLUSD",1772128150990,2.54511971,85.209,85.18,3.81129601]
["bitfinex","SOLUSD",1772128151172,2.39974014,85.213,85.182,2.41144239]
["bitfinex","SOLUSD",1772128152759,2.39974014,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1772128153175,2.39974014,85.207,85.178,2.41144239]
["bitfinex","SOLUSD",1772128154165,2.39974014,85.207,85.172,14.15226576]
["bitfinex","SOLUSD",1772128154574,2.39974014,85.199,85.166,14.15311493]
["bitfinex","SOLUSD",1772128154970,2.39974014,85.199,85.167,2.41144239]
["bitfinex","SOLUSD",1772128155384,2.39974014,85.189,85.167,2.41144239]
["bitfinex","SOLUSD",1772128156594,2.39974014,85.189,85.161,14.15382947]
["bitfinex","SOLUSD",1772128156782,2.39974014,85.189,85.162,2.41144239]
["bitfinex","SOLUSD",1772128157589,2.39974014,85.187,85.162,2.41144239]
["bitfinex","SOLUSD",1772128157980,2.39974014,85.187,85.164,2.41144239]
["bitfinex","SOLUSD",1772128158701,2.39974014,85.179,85.141,2.41144239]
["bitfinex","SOLUSD",1772128158896,2.39974014,85.169,85.141,2.41144239]
["bitfinex","SOLUSD",1772128159192,2.39974014,85.169,85.12,0.1]
["bitfinex","SOLUSD",1772128159193,3.81129601,85.15,85.126,11.74720093]
["bitfinex","SOLUSD",1772128159374,3.81129601,85.15,85.129,11.74674448]
["bitfinex","SOLUSD",1772128159770,2.39974014,85.153,85.12,0.1]
["bitfinex","SOLUSD",1772128159970,3.81129601,85.14,85.12,0.1]
["bitfinex","SOLUSD",1772128160173,3.81129601,85.15,85.12,0.1]
["bitfinex","SOLUSD",1772128161081,3.81129601,85.15,85.131,2.41144239]
["bitfinex","SOLUSD",1772128161290,3.81917403,85.16,85.132,2.41144239]
["bitfinex","SOLUSD",1772128161885,3.81917403,85.16,85.134,2.41144239]
["bitfinex","SOLUSD",1772128163294,3.81917403,85.18,85.141,2.41144239]
["bitfinex","SOLUSD",1772128163476,2.39974014,85.189,85.151,2.41144239]
["bitfinex","SOLUSD",1772128164185,2.39974014,85.189,85.153,2.41144239]
["bitfinex","SOLUSD",1772128164798,2.39974014,85.169,85.131,2.41144239]
["bitfinex","SOLUSD",1772128165097,2.39974014,85.149,85.126,11.74720513]
["bitfinex","SOLUSD",1772128165481,3.81917403,85.14,85.126,11.74720513]
["bitfinex","SOLUSD",1772128165787,3.81917403,85.14,85.122,11.74779993]
["bitfinex","SOLUSD",1772128166118,3.81917403,85.14,85.12,0.1]
["bitfinex","SOLUSD",1772128166279,3.81917403,85.14,85.121,2.41144239]
["bitfinex","SOLUSD",1772128166478,2.39974014,85.143,85.121,2.41144239]
["bitfinex","SOLUSD",1772128168201,2.39974014,85.149,85.123,2.41144239]
["bitfinex","SOLUSD",1772128168498,2.39974014,85.148,85.123,2.41144239]
["bitfinex","SOLUSD",1772128168802,2.39974014,85.148,85.122,11.74784427]
["bitfinex","SOLUSD",1772128169299,2.39974014,85.148,85.122,14.15928666]
["bitfinex","SOLUSD",1772128170902,3.81917403,85.16,85.123,2.41144239]
["bitfinex","SOLUSD",1772128171083,11.74274005,85.159,85.123,2.41144239]
["bitfinex","SOLUSD",1772128171284,2.39974014,85.158,85.123,2.41144239]
["bitfinex","SOLUSD",1772128171882,2.39974014,85.166,85.123,2.41144239]
["bitfinex","SOLUSD",1772128172592,2.39974014,85.164,85.125,2.41144239]
["bitfinex","SOLUSD",1772128172785,3.81917403,85.16,85.125,2.41144239]
["bitfinex","SOLUSD",1772128172996,6.21891417,85.16,85.125,2.41144239]
["bitfinex","SOLUSD",1772128173406,2.39974014,85.159,85.125,2.41144239]
["bitfinex","SOLUSD",1772128174295,3.81917403,85.15,85.125,2.41144239]
["bitfinex","SOLUSD",1772128174499,2.39974014,85.149,85.122,2.41144239]
["bitfinex","SOLUSD",1772128174688,3.81917403,85.15,85.122,2.41144239]
["bitfinex","SOLUSD",1772128174689,2.39974014,85.147,85.122,2.41144239]
["bitfinex","SOLUSD",1772128175006,2.39974014,85.147,85.123,11.74770626]
["bitfinex","SOLUSD",1772128176002,2.39974014,85.147,85.12,0.1]
["bitfinex","SOLUSD",1772128176208,2.51136494,85.119,85.093,2.46399723]
["bitfinex","SOLUSD",1772128176380,2.51136494,85.129,85.102,2.46399723]
["bitfinex","SOLUSD",1772128176706,11.74701625,85.128,85.102,2.46399723]
["bitfinex","SOLUSD",1772128176899,2.51136494,85.127,85.102,2.46399723]
["bitfinex","SOLUSD",1772128177205,2.51136494,85.127,85.097,11.75126601]
["bitfinex","SOLUSD",1772128177404,2.51136494,85.119,85.095,2.46399723]
["bitfinex","SOLUSD",1772128177703,2.51136494,85.119,85.09,0.1]
["bitfinex","SOLUSD",1772128177904,2.51136494,85.109,85.08,0.1]
["bitfinex","SOLUSD",1772128178085,3.81917403,85.12,85.05,3.91917403]
["bitfinex","SOLUSD",1772128178086,2.51136494,85.089,85.05,0.1]
["bitfinex","SOLUSD",1772128178287,2.51136494,85.079,85.043,11.75868821]
["bitfinex","SOLUSD",1772128178511,2.51136494,85.069,85.039,2.46399723]
["bitfinex","SOLUSD",1772128178699,2.51136494,85.067,85.039,2.46399723]
["bitfinex","SOLUSD",1772128178908,2.51136494,85.067,85.031,2.46399723]
["bitfinex","SOLUSD",1772128179198,2.51136494,85.067,85.032,2.46399723]
["bitfinex","SOLUSD",1772128179603,11.75530164,85.068,85.032,2.46399723]
["bitfinex","SOLUSD",1772128179604,10.25335407,85.06,85.032,2.46399723]
["bitfinex","SOLUSD",1772128179796,2.61345246,85.059,85.032,2.46399723]
["bitfinex","SOLUSD",1772128180195,2.61345246,85.059,85.03,2.67580816]
["bitfinex","SOLUSD",1772128180593,2.61345246,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772128180814,2.61345246,85.056,84.999,2.57580816]
["bitfinex","SOLUSD",1772128180993,2.61345246,85.029,84.999,14.34052601]
["bitfinex","SOLUSD",1772128181187,2.61345246,85.029,85.006,11.76373817]
["bitfinex","SOLUSD",1772128181886,2.61345246,85.029,85.002,11.76442007]
["bitfinex","SOLUSD",1772128182496,41.14839285,85.058,84.99,0.1]
["bitfinex","SOLUSD",1772128182497,2.61345246,85.019,84.993,11.76566563]
["bitfinex","SOLUSD",1772128182695,11.76359872,85.008,84.99,0.1]
["bitfinex","SOLUSD",1772128182895,2.61345246,85.007,84.99,0.1]
["bitfinex","SOLUSD",1772128183312,7.06818775,85.0,84.98,0.1]
["bitfinex","SOLUSD",1772128183502,11.76146418,85.024,84.981,2.57580816]
["bitfinex","SOLUSD",1772128183688,2.61345246,85.028,84.991,2.57580816]
["bitfinex","SOLUSD",1772128185205,2.61345246,85.026,84.993,2.57580816]
["bitfinex","SOLUSD",1772128186189,2.61345246,85.019,84.985,2.57580816]
["bitfinex","SOLUSD",1772128187219,14.37566752,85.018,84.987,2.57580816]
["bitfinex","SOLUSD",1772128187912,2.61345246,85.026,84.991,2.57580816]
["bitfinex","SOLUSD",1772128189000,10.25335407,85.03,84.991,2.57580816]
["bitfinex","SOLUSD",1772128189001,2.61345246,85.033,84.991,2.57580816]
["bitfinex","SOLUSD",1772128189208,2.61345246,85.029,84.991,2.57580816]
["bitfinex","SOLUSD",1772128189621,2.61345246,85.029,84.993,2.57580816]
["bitfinex","SOLUSD",1772128190000,2.61345246,85.053,85.021,2.57580816]
["bitfinex","SOLUSD",1772128190218,47.00678546,85.095,85.021,2.57580816]
["bitfinex","SOLUSD",1772128190219,2.61345246,85.058,85.021,2.57580816]
["bitfinex","SOLUSD",1772128190715,2.61345246,85.049,85.013,2.57580816]
["bitfinex","SOLUSD",1772128191119,2.61345246,85.039,84.992,41.18034638]
["bitfinex","SOLUSD",1772128191299,2.61345246,85.029,84.993,2.57580816]
["bitfinex","SOLUSD",1772128191918,2.61345246,85.029,84.995,2.57580816]
["bitfinex","SOLUSD",1772128192102,2.61345246,85.029,85.001,2.57580816]
["bitfinex","SOLUSD",1772128192518,2.61345246,85.044,85.01,10.25335407]
["bitfinex","SOLUSD",1772128192699,2.61345246,85.052,85.021,2.57580816]
["bitfinex","SOLUSD",1772128193120,2.61345246,85.06,85.031,2.57580816]
["bitfinex","SOLUSD",1772128194425,2.61345246,85.069,85.041,2.57580816]
["bitfinex","SOLUSD",1772128196528,2.61345246,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1772128196823,2.61345246,85.059,85.021,2.57580816]
["bitfinex","SOLUSD",1772128198620,2.61345246,85.057,85.022,2.57580816]
["bitfinex","SOLUSD",1772128199520,2.61345246,85.056,85.016,2.57580816]
["bitfinex","SOLUSD",1772128199822,2.61345246,85.056,85.015,11.7625976]
["bitfinex","SOLUSD",1772128199823,2.61345246,85.056,85.021,2.57580816]
["bitfinex","SOLUSD",1772128200533,2.61345246,85.075,85.04,10.25335407]
["bitfinex","SOLUSD",1772128200832,2.61345246,85.059,85.022,41.16581589]
["bitfinex","SOLUSD",1772128201142,2.61345246,85.085,85.041,2.57580816]
["bitfinex","SOLUSD",1772128201439,14.36526883,85.094,85.061,2.57580816]
["bitfinex","SOLUSD",1772128201810,2.61345246,85.094,85.061,2.57580816]
["bitfinex","SOLUSD",1772128202026,2.61345246,85.093,85.061,2.57580816]
["bitfinex","SOLUSD",1772128202326,11.75181559,85.094,85.044,2.57580816]
["bitfinex","SOLUSD",1772128202327,2.61345246,85.079,85.044,2.57580816]
["bitfinex","SOLUSD",1772128202522,2.61345246,85.079,85.046,2.57580816]
["bitfinex","SOLUSD",1772128202723,2.61345246,85.077,85.046,2.57580816]
["bitfinex","SOLUSD",1772128202920,2.61345246,85.069,85.031,2.57580816]
["bitfinex","SOLUSD",1772128203125,2.61345246,85.077,85.041,2.57580816]
["bitfinex","SOLUSD",1772128203529,2.61345246,85.069,85.041,2.57580816]
["bitfinex","SOLUSD",1772128204314,2.61345246,85.069,85.031,2.57580816]
["bitfinex","SOLUSD",1772128204715,2.61345246,85.083,85.041,2.57580816]
["bitfinex","SOLUSD",1772128204915,10.25335407,85.08,85.041,2.57580816]
["bitfinex","SOLUSD",1772128205123,2.61345246,85.079,85.041,2.57580816]
["bitfinex","SOLUSD",1772128205520,14.36612913,85.087,85.051,2.57580816]
["bitfinex","SOLUSD",1772128205838,2.61345246,85.095,85.061,2.57580816]
["bitfinex","SOLUSD",1772128207220,14.36516233,85.094,85.063,2.57580816]
["bitfinex","SOLUSD",1772128207416,2.61345246,85.093,85.063,2.57580816]
["bitfinex","SOLUSD",1772128207731,2.61345246,85.099,85.063,2.57580816]
["bitfinex","SOLUSD",1772128208131,10.25335407,85.09,85.056,11.75694975]
["bitfinex","SOLUSD",1772128208334,2.61345246,85.079,85.04,2.57580816]
["bitfinex","SOLUSD",1772128208640,2.61345246,85.079,85.03,10.25335407]
["bitfinex","SOLUSD",1772128208641,2.61345246,85.069,85.032,2.57580816]
["bitfinex","SOLUSD",1772128208839,2.61345246,85.069,85.03,10.25335407]
["bitfinex","SOLUSD",1772128208840,2.61345246,85.069,85.034,2.57580816]
["bitfinex","SOLUSD",1772128209339,2.61345246,85.067,85.034,2.57580816]
["bitfinex","SOLUSD",1772128209532,2.61345246,85.067,85.034,14.33569791]
["bitfinex","SOLUSD",1772128210437,2.61345246,85.067,85.034,2.57580816]
["bitfinex","SOLUSD",1772128210846,2.61345246,85.067,85.035,11.75986358]
["bitfinex","SOLUSD",1772128211224,2.48142434,85.065,85.021,2.62142072]
["bitfinex","SOLUSD",1772128211444,2.48142434,85.065,85.031,2.62142072]
["bitfinex","SOLUSD",1772128212131,47.00604379,85.096,85.022,41.16581589]
["bitfinex","SOLUSD",1772128212132,14.23603508,85.073,85.041,2.62142072]
["bitfinex","SOLUSD",1772128212333,2.48142434,85.073,85.041,2.62142072]
["bitfinex","SOLUSD",1772128212723,2.48142434,85.072,85.041,2.62142072]
["bitfinex","SOLUSD",1772128213353,2.48142434,85.08,85.043,2.62142072]
["bitfinex","SOLUSD",1772128213534,10.25335407,85.08,85.051,2.62142072]
["bitfinex","SOLUSD",1772128213722,10.25335407,85.08,85.042,11.7588956]
["bitfinex","SOLUSD",1772128213723,2.48142434,85.079,85.043,2.62142072]
["bitfinex","SOLUSD",1772128214641,2.48142434,85.087,85.05,10.25335407]
["bitfinex","SOLUSD",1772128214941,2.48142434,85.087,85.043,2.62142072]
["bitfinex","SOLUSD",1772128215243,2.48142434,85.079,85.042,11.7588956]
["bitfinex","SOLUSD",1772128215444,2.48142434,85.077,85.034,2.62142072]
["bitfinex","SOLUSD",1772128215624,2.48142434,85.077,85.041,2.62142072]
["bitfinex","SOLUSD",1772128216825,2.48142434,85.089,85.051,2.62142072]
["bitfinex","SOLUSD",1772128217432,2.48142434,85.089,85.041,2.62142072]
["bitfinex","SOLUSD",1772128218118,2.48142434,85.079,85.043,2.62142072]
["bitfinex","SOLUSD",1772128220743,2.48142434,85.077,85.045,2.62142072]
["bitfinex","SOLUSD",1772128221327,2.48142434,85.069,85.033,11.76014018]
["bitfinex","SOLUSD",1772128222826,2.48142434,85.069,85.031,2.62142072]
["bitfinex","SOLUSD",1772128223037,10.25022111,85.06,85.031,2.62142072]
["bitfinex","SOLUSD",1772128223237,2.48142434,85.059,85.031,2.62142072]
["bitfinex","SOLUSD",1772128223438,11.7547849,85.072,85.031,2.62142072]
["bitfinex","SOLUSD",1772128223643,2.48142434,85.071,85.031,2.62142072]
["bitfinex","SOLUSD",1772128223836,2.48142434,85.069,85.031,2.62142072]
["bitfinex","SOLUSD",1772128224040,2.48142434,85.059,85.015,14.38405084]
["bitfinex","SOLUSD",1772128224331,10.25022111,85.06,85.015,14.38405084]
["bitfinex","SOLUSD",1772128224332,2.48142434,85.049,85.016,2.62142072]
["bitfinex","SOLUSD",1772128224537,2.48142434,85.029,84.995,2.62142072]
["bitfinex","SOLUSD",1772128224755,2.48142434,85.029,84.996,11.76525954]
["bitfinex","SOLUSD",1772128225045,11.76029384,85.032,84.997,2.62142072]
["bitfinex","SOLUSD",1772128225446,2.48142434,85.031,84.997,2.62142072]
["bitfinex","SOLUSD",1772128226373,2.48142434,85.031,84.996,41.17840839]
["bitfinex","SOLUSD",1772128226374,2.48142434,85.031,85.001,2.62142072]
["bitfinex","SOLUSD",1772128226949,2.48142434,85.031,85.003,2.62142072]
["bitfinex","SOLUSD",1772128227133,2.48142434,85.038,85.003,2.62142072]
["bitfinex","SOLUSD",1772128227331,2.48142434,85.048,85.003,2.62142072]
["bitfinex","SOLUSD",1772128227534,2.48142434,85.048,85.011,2.62142072]
["bitfinex","SOLUSD",1772128229056,2.48142434,85.046,85.012,11.76304521]
["bitfinex","SOLUSD",1772128229232,2.48142434,85.039,85.012,11.76304521]
["bitfinex","SOLUSD",1772128229556,2.48142434,85.029,84.999,11.76476167]
["bitfinex","SOLUSD",1772128230244,2.48142434,85.019,84.985,2.62142072]
["bitfinex","SOLUSD",1772128230454,12.73164545,85.01,84.985,2.62142072]
["bitfinex","SOLUSD",1772128230630,2.48142434,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772128230830,2.48142434,85.009,84.982,2.62142072]
["bitfinex","SOLUSD",1772128231045,2.48142434,85.009,84.983,11.76705929]
["bitfinex","SOLUSD",1772128231248,2.48142434,85.009,84.983,14.38848001]
["bitfinex","SOLUSD",1772128231459,2.48142434,85.009,84.98,0.1]
["bitfinex","SOLUSD",1772128231658,2.48142434,84.999,84.98,0.1]
["bitfinex","SOLUSD",1772128232155,2.48142434,84.989,84.949,2.62142072]
["bitfinex","SOLUSD",1772128232327,2.48142434,84.989,84.942,11.77273904]
["bitfinex","SOLUSD",1772128232328,2.48142434,84.999,84.971,2.62142072]
["bitfinex","SOLUSD",1772128232731,2.48142434,84.999,84.96,10.25022111]
["bitfinex","SOLUSD",1772128232732,10.25022111,84.99,84.951,2.62142072]
["bitfinex","SOLUSD",1772128232933,2.48142434,85.007,84.961,2.62142072]
["bitfinex","SOLUSD",1772128233258,12.73164545,85.0,84.963,2.62142072]
["bitfinex","SOLUSD",1772128233437,11.76387549,85.006,84.963,2.62142072]
["bitfinex","SOLUSD",1772128233645,2.48142434,85.005,84.971,2.62142072]
["bitfinex","SOLUSD",1772128234358,2.48142434,84.999,84.971,2.62142072]
["bitfinex","SOLUSD",1772128234546,2.48142434,84.999,84.96,2.62142072]
["bitfinex","SOLUSD",1772128234748,3.69383402,85.037,84.971,2.62142072]
["bitfinex","SOLUSD",1772128234749,2.48142434,85.009,84.971,2.62142072]
["bitfinex","SOLUSD",1772128234938,10.25022111,85.01,84.963,2.62142072]
["bitfinex","SOLUSD",1772128234939,2.48142434,84.999,84.963,2.62142072]
["bitfinex","SOLUSD",1772128235354,2.48142434,84.999,84.965,2.41756947]
["bitfinex","SOLUSD",1772128235553,11.7649827,84.998,84.965,2.41756947]
["bitfinex","SOLUSD",1772128235750,2.46203888,84.997,84.965,2.41756947]
["bitfinex","SOLUSD",1772128236450,2.46203888,84.997,84.959,11.77026344]
["bitfinex","SOLUSD",1772128236650,2.46203888,84.989,84.959,11.77026344]
["bitfinex","SOLUSD",1772128236958,2.46203888,84.989,84.954,11.77095488]
["bitfinex","SOLUSD",1772128237140,14.22697107,84.999,84.961,2.41756947]
["bitfinex","SOLUSD",1772128237341,2.46203888,84.998,84.963,2.41756947]
["bitfinex","SOLUSD",1772128237855,2.46203888,85.016,84.981,2.41756947]
["bitfinex","SOLUSD",1772128238351,2.46203888,84.999,84.967,2.41756947]
["bitfinex","SOLUSD",1772128238556,2.46203888,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1772128239056,2.46203888,84.998,84.963,2.41756947]
["bitfinex","SOLUSD",1772128239358,2.46203888,85.008,84.973,2.41756947]
["bitfinex","SOLUSD",1772128240245,2.46203888,85.008,84.966,11.76932485]
["bitfinex","SOLUSD",1772128240463,2.41121922,84.999,84.966,11.76932485]
["bitfinex","SOLUSD",1772128240664,2.41121922,84.999,84.958,14.37384705]
["bitfinex","SOLUSD",1772128240838,2.41121922,84.999,84.959,2.60332515]
["bitfinex","SOLUSD",1772128241453,2.41121922,84.989,84.959,2.60332515]
["bitfinex","SOLUSD",1772128241666,2.41121922,84.989,84.952,29.42814377]
["bitfinex","SOLUSD",1772128241667,2.41121922,84.989,84.96,11.77024482]
["bitfinex","SOLUSD",1772128241840,2.41121922,84.989,84.956,2.60332515]
["bitfinex","SOLUSD",1772128242035,109.54295631,85.027,84.97,10.25022111]
["bitfinex","SOLUSD",1772128242036,2.41121922,85.018,84.97,10.25022111]
["bitfinex","SOLUSD",1772128242249,2.41121922,85.009,84.971,2.60332515]
["bitfinex","SOLUSD",1772128242453,2.41121922,84.999,84.971,2.60332515]
["bitfinex","SOLUSD",1772128242639,2.41121922,84.999,84.96,10.25022111]
["bitfinex","SOLUSD",1772128242640,2.41121922,84.999,84.961,2.60332515]
["bitfinex","SOLUSD",1772128242836,2.41121922,84.999,84.971,2.60332515]
["bitfinex","SOLUSD",1772128244235,2.41121922,84.998,84.959,2.60332515]
["bitfinex","SOLUSD",1772128244451,2.41121922,84.998,84.961,2.60332515]
["bitfinex","SOLUSD",1772128245440,2.41121922,85.008,84.971,2.60332515]
["bitfinex","SOLUSD",1772128246766,2.41121922,85.005,84.971,2.60332515]
["bitfinex","SOLUSD",1772128247353,2.41121922,84.999,84.971,2.60332515]
["bitfinex","SOLUSD",1772128247555,2.41121922,84.997,84.963,11.76970023]
["bitfinex","SOLUSD",1772128247941,2.41121922,84.997,84.963,14.37302538]
["bitfinex","SOLUSD",1772128248561,2.41121922,84.997,84.953,29.42789286]
["bitfinex","SOLUSD",1772128248562,2.41121922,84.989,84.959,11.77034174]
["bitfinex","SOLUSD",1772128249564,2.41121922,84.987,84.955,11.77093755]
["bitfinex","SOLUSD",1772128249860,2.41121922,84.987,84.956,2.60332515]
["bitfinex","SOLUSD",1772128250447,2.41121922,85.001,84.971,2.60332515]
["bitfinex","SOLUSD",1772128251967,2.41121922,84.999,84.971,2.60332515]
["bitfinex","SOLUSD",1772128252158,2.41121922,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1772128252364,2.41121922,84.999,84.973,2.60332515]
["bitfinex","SOLUSD",1772128252745,2.41121922,85.022,84.981,2.60332515]
["bitfinex","SOLUSD",1772128252969,2.41121922,85.022,84.991,2.60332515]
["bitfinex","SOLUSD",1772128253168,14.17177302,85.031,84.991,2.60332515]
["bitfinex","SOLUSD",1772128253378,14.17177302,85.031,84.972,100.03295201]
["bitfinex","SOLUSD",1772128253379,2.41121922,85.03,85.001,2.60332515]
["bitfinex","SOLUSD",1772128254066,2.41121922,85.041,85.003,2.60332515]
["bitfinex","SOLUSD",1772128254272,2.41121922,85.039,85.003,2.60332515]
["bitfinex","SOLUSD",1772128254653,2.41121922,85.039,84.98,2.60332515]
["bitfinex","SOLUSD",1772128254970,2.41121922,85.049,85.001,2.60332515]
["bitfinex","SOLUSD",1772128255178,2.41121922,85.049,85.011,2.60332515]
["bitfinex","SOLUSD",1772128256080,2.41121922,85.047,85.013,2.60332515]
["bitfinex","SOLUSD",1772128258150,2.41121922,85.047,85.015,2.60332515]
["bitfinex","SOLUSD",1772128258346,2.41121922,85.047,85.021,2.60332515]
["bitfinex","SOLUSD",1772128258550,2.41121922,85.066,85.031,2.60332515]
["bitfinex","SOLUSD",1772128260562,2.41121922,85.049,85.013,2.60332515]
["bitfinex","SOLUSD",1772128260760,2.41121922,85.019,84.982,2.60332515]
["bitfinex","SOLUSD",1772128260947,2.41121922,85.009,84.981,2.60332515]
["bitfinex","SOLUSD",1772128261158,1.60167428,85.009,84.981,2.60332515]
["bitfinex","SOLUSD",1772128261752,10.25022111,85.02,84.981,2.60332515]
["bitfinex","SOLUSD",1772128261970,10.25022111,85.03,84.981,2.60332515]
["bitfinex","SOLUSD",1772128262356,10.25022111,85.03,84.991,2.60332515]
["bitfinex","SOLUSD",1772128262556,10.25022111,85.05,85.001,2.60332515]
["bitfinex","SOLUSD",1772128262758,10.25022111,85.04,85.001,2.60332515]
["bitfinex","SOLUSD",1772128263156,2.41121922,85.039,85.001,2.60332515]
["bitfinex","SOLUSD",1772128263781,2.41121922,85.048,85.011,2.60332515]
["bitfinex","SOLUSD",1772128264154,2.41121922,85.048,85.021,2.60332515]
["bitfinex","SOLUSD",1772128264472,2.41121922,85.055,85.021,2.60332515]
["bitfinex","SOLUSD",1772128264668,11.75723657,85.054,85.023,2.60332515]
["bitfinex","SOLUSD",1772128264881,10.25022111,85.07,85.023,2.60332515]
["bitfinex","SOLUSD",1772128265055,10.25022111,85.07,84.973,5.36086188]
["bitfinex","SOLUSD",1772128265056,2.41121922,85.059,85.02,10.25022111]
["bitfinex","SOLUSD",1772128265251,2.41121922,85.049,85.013,14.36618117]
["bitfinex","SOLUSD",1772128265770,2.41121922,85.049,85.014,2.60332515]
["bitfinex","SOLUSD",1772128265966,2.41121922,85.049,85.02,10.25022111]
["bitfinex","SOLUSD",1772128266181,2.41121922,85.049,85.013,11.76285602]
["bitfinex","SOLUSD",1772128266364,2.41121922,85.049,85.014,2.60332515]
["bitfinex","SOLUSD",1772128267180,2.41121922,85.059,85.03,10.25022111]
["bitfinex","SOLUSD",1772128268070,2.41121922,85.058,85.029,2.60332515]
["bitfinex","SOLUSD",1772128268378,2.41121922,85.058,85.021,2.60332515]
["bitfinex","SOLUSD",1772128268861,2.41121922,85.039,85.0,10.25022111]
["bitfinex","SOLUSD",1772128269060,2.41121922,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1772128269259,2.41121922,85.037,85.002,2.60332515]
["bitfinex","SOLUSD",1772128269562,11.75889514,85.043,85.011,2.60332515]
["bitfinex","SOLUSD",1772128270063,14.26812041,85.043,85.011,2.60332515]
["bitfinex","SOLUSD",1772128270256,14.26812041,85.043,85.001,11.76456747]
["bitfinex","SOLUSD",1772128270257,2.50922527,85.039,85.003,2.42151484]
["bitfinex","SOLUSD",1772128270470,2.50922527,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1772128271569,2.50922527,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1772128272080,11.75944871,85.038,85.01,10.25022111]
["bitfinex","SOLUSD",1772128272263,11.75834254,85.046,85.02,10.25022111]
["bitfinex","SOLUSD",1772128272579,2.50922527,85.045,85.02,10.25022111]
["bitfinex","SOLUSD",1772128273164,2.50922527,85.045,85.021,2.42151484]
["bitfinex","SOLUSD",1772128273377,2.50922527,85.069,85.031,2.42151484]
["bitfinex","SOLUSD",1772128273582,11.75530164,85.068,85.033,2.42151484]
["bitfinex","SOLUSD",1772128273786,2.50922527,85.067,85.033,2.42151484]
["bitfinex","SOLUSD",1772128274684,2.50922527,85.067,85.032,11.76027848]
["bitfinex","SOLUSD",1772128274884,2.50922527,85.067,85.033,2.42151484]
["bitfinex","SOLUSD",1772128275580,2.50922527,85.065,85.034,11.76000188]
["bitfinex","SOLUSD",1772128275777,2.50922527,85.065,85.035,2.42151484]
["bitfinex","SOLUSD",1772128277480,2.50922527,85.065,85.04,10.25022111]
["bitfinex","SOLUSD",1772128277677,11.75585441,85.064,85.036,11.75972529]
["bitfinex","SOLUSD",1772128277878,2.50922527,85.064,85.04,10.25022111]
["bitfinex","SOLUSD",1772128278382,2.50922527,85.073,85.041,2.42151484]
["bitfinex","SOLUSD",1772128278901,11.7537874,85.079,85.051,2.42151484]
["bitfinex","SOLUSD",1772128279083,14.26301267,85.079,85.051,2.42151484]
["bitfinex","SOLUSD",1772128279875,2.50922527,85.078,85.041,2.42151484]
["bitfinex","SOLUSD",1772128280065,2.50922527,85.078,85.042,2.42151484]
["bitfinex","SOLUSD",1772128280471,2.50922527,85.069,85.035,11.75981039]
["bitfinex","SOLUSD",1772128280783,2.50922527,85.069,85.031,14.18187096]
["bitfinex","SOLUSD",1772128281474,2.50922527,85.069,85.027,11.7609315]
["bitfinex","SOLUSD",1772128281669,2.50922527,85.059,85.003,2.42151484]
["bitfinex","SOLUSD",1772128281984,2.50922527,85.047,85.011,2.42151484]
["bitfinex","SOLUSD",1772128282175,2.50922527,85.065,85.031,2.42151484]
["bitfinex","SOLUSD",1772128282988,2.50922527,85.059,85.015,2.42151484]
["bitfinex","SOLUSD",1772128283188,29.38835239,85.068,85.004,11.76415227]
["bitfinex","SOLUSD",1772128283189,2.50922527,85.039,85.004,11.76415227]
["bitfinex","SOLUSD",1772128283686,2.50922527,85.039,85.005,2.42151484]
["bitfinex","SOLUSD",1772128284382,2.50922527,85.039,85.011,2.42151484]
["bitfinex","SOLUSD",1772128285473,2.50922527,85.039,85.012,11.76304521]
["bitfinex","SOLUSD",1772128285672,2.50922527,85.039,85.013,2.42151484]
["bitfinex","SOLUSD",1772128285867,11.75871354,85.044,85.013,2.42151484]
["bitfinex","SOLUSD",1772128286293,2.50922527,85.059,85.021,2.42151484]
["bitfinex","SOLUSD",1772128286688,2.50922527,85.058,85.021,2.42151484]
["bitfinex","SOLUSD",1772128286987,2.50922527,85.029,84.98,2.42151484]
["bitfinex","SOLUSD",1772128287193,2.50922527,85.029,84.991,2.42151484]
["bitfinex","SOLUSD",1772128287886,2.50922527,85.019,84.991,14.18738199]
["bitfinex","SOLUSD",1772128288092,2.50922527,85.031,84.992,2.42151484]
["bitfinex","SOLUSD",1772128289791,11.76055509,85.03,84.994,2.42151484]
["bitfinex","SOLUSD",1772128290172,2.50922527,85.031,85.001,2.42151484]
["bitfinex","SOLUSD",1772128290976,11.76055509,85.03,85.001,2.42151484]
["bitfinex","SOLUSD",1772128291976,2.50922527,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1772128292178,2.50922527,85.03,85.003,2.42151484]
["bitfinex","SOLUSD",1772128292375,11.75819901,85.048,85.02,10.25365502]
["bitfinex","SOLUSD",1772128292578,2.50922527,85.049,85.021,2.42151484]
["bitfinex","SOLUSD",1772128292782,2.50922527,85.078,85.031,2.42151484]
["bitfinex","SOLUSD",1772128293699,2.50922527,85.069,85.031,2.42151484]
["bitfinex","SOLUSD",1772128294085,2.50922527,85.067,85.032,11.76027848]
["bitfinex","SOLUSD",1772128294597,2.50922527,85.067,85.031,2.42151484]
["bitfinex","SOLUSD",1772128296094,2.38312904,85.065,85.034,2.59152069]
["bitfinex","SOLUSD",1772128296782,2.38312904,85.065,85.033,11.76014018]
["bitfinex","SOLUSD",1772128297291,2.38312904,85.074,85.034,2.59152069]
["bitfinex","SOLUSD",1772128297605,2.38312904,85.074,85.041,2.59152069]
["bitfinex","SOLUSD",1772128298304,2.38312904,85.072,85.042,11.7588956]
["bitfinex","SOLUSD",1772128298477,2.38312904,85.069,85.034,11.76000188]
["bitfinex","SOLUSD",1772128299803,2.40665936,85.059,85.021,2.52905001]
["bitfinex","SOLUSD",1772128300008,2.40665936,85.059,85.022,2.52905001]
["bitfinex","SOLUSD",1772128301217,2.40665936,85.057,85.024,2.52905001]
["bitfinex","SOLUSD",1772128301509,2.40665936,85.078,85.041,2.52905001]
["bitfinex","SOLUSD",1772128302604,2.40665936,85.069,85.031,2.52905001]
["bitfinex","SOLUSD",1772128302915,2.40665936,85.069,85.03,10.25365502]
["bitfinex","SOLUSD",1772128303113,2.40665936,85.059,85.024,2.52905001]
["bitfinex","SOLUSD",1772128303418,2.40665936,85.059,85.031,2.52905001]
["bitfinex","SOLUSD",1772128303419,2.40665936,85.058,85.031,2.52905001]
["bitfinex","SOLUSD",1772128304309,2.40665936,85.068,85.031,2.52905001]
["bitfinex","SOLUSD",1772128304486,2.40665936,85.068,85.041,2.52905001]
["bitfinex","SOLUSD",1772128305104,0.2,85.09,85.061,2.52905001]
["bitfinex","SOLUSD",1772128305402,11.75240042,85.089,85.063,2.52905001]
["bitfinex","SOLUSD",1772128305985,2.40665936,85.089,85.063,2.52905001]
["bitfinex","SOLUSD",1772128306783,2.40665936,85.089,85.058,11.75664522]
["bitfinex","SOLUSD",1772128307386,0.2,85.09,85.061,2.52905001]
["bitfinex","SOLUSD",1772128307606,2.40665936,85.108,85.071,2.52905001]
["bitfinex","SOLUSD",1772128307804,2.40665936,85.108,85.051,41.15177951]
["bitfinex","SOLUSD",1772128307805,2.40665936,85.117,85.081,2.52905001]
["bitfinex","SOLUSD",1772128308508,2.40665936,85.125,85.091,2.52905001]
["bitfinex","SOLUSD",1772128308811,11.74742063,85.126,85.072,2.52905001]
["bitfinex","SOLUSD",1772128308812,2.40665936,85.109,85.072,2.52905001]
["bitfinex","SOLUSD",1772128309405,2.40665936,85.109,85.07,10.25365502]
["bitfinex","SOLUSD",1772128309406,2.40665936,85.107,85.073,14.28366075]
["bitfinex","SOLUSD",1772128310314,2.40665936,85.107,85.068,11.75516942]
["bitfinex","SOLUSD",1772128310495,2.40665936,85.089,85.056,14.28598377]
["bitfinex","SOLUSD",1772128310895,2.40665936,85.089,85.051,11.75761635]
["bitfinex","SOLUSD",1772128311300,2.40665936,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772128311616,10.25365502,85.06,85.024,2.52905001]
["bitfinex","SOLUSD",1772128311820,2.40665936,85.059,85.015,2.52905001]
["bitfinex","SOLUSD",1772128311995,2.40665936,85.049,85.017,11.76233392]
["bitfinex","SOLUSD",1772128313214,10.25365502,85.04,85.005,14.29299314]
["bitfinex","SOLUSD",1772128313516,14.16610807,85.038,85.007,11.7637371]
["bitfinex","SOLUSD",1772128313719,14.16610807,85.038,85.008,2.52905001]
["bitfinex","SOLUSD",1772128314616,14.16610807,85.038,85.009,14.29251034]
["bitfinex","SOLUSD",1772128315324,2.40665936,85.038,85.01,2.52905001]
["bitfinex","SOLUSD",1772128315494,11.759587,85.037,85.01,2.52905001]
["bitfinex","SOLUSD",1772128316600,2.40665936,85.038,85.011,11.76318358]
["bitfinex","SOLUSD",1772128316803,2.40665936,85.058,85.012,2.52905001]
["bitfinex","SOLUSD",1772128317711,2.40665936,85.058,84.991,3.69383402]
["bitfinex","SOLUSD",1772128317712,2.40665936,85.049,85.006,11.76377464]
["bitfinex","SOLUSD",1772128317916,2.40665936,85.049,85.02,10.25365502]
["bitfinex","SOLUSD",1772128319013,2.40665936,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1772128319196,2.40665936,85.049,85.021,14.29085003]
["bitfinex","SOLUSD",1772128319814,11.75477504,85.072,85.041,2.52905001]
["bitfinex","SOLUSD",1772128320717,2.40665936,85.109,85.061,2.52905001]
["bitfinex","SOLUSD",1772128320922,2.40665936,85.108,85.073,2.52905001]
["bitfinex","SOLUSD",1772128321502,2.40665936,85.125,85.081,2.52905001]
["bitfinex","SOLUSD",1772128321908,2.40665936,85.125,85.09,10.25365502]
["bitfinex","SOLUSD",1772128322420,41.11552286,85.126,85.072,2.52905001]
["bitfinex","SOLUSD",1772128322421,2.40665936,85.109,85.072,2.52905001]
["bitfinex","SOLUSD",1772128322621,2.40665936,85.109,85.081,2.52905001]
["bitfinex","SOLUSD",1772128323121,11.74977675,85.108,85.081,2.52905001]
["bitfinex","SOLUSD",1772128323422,11.74977675,85.108,85.051,3.69383402]
["bitfinex","SOLUSD",1772128323423,2.40665936,85.107,85.067,11.75532718]
["bitfinex","SOLUSD",1772128324403,2.40665936,85.099,85.067,11.75532718]
["bitfinex","SOLUSD",1772128324606,2.40665936,85.099,85.063,14.28497366]
["bitfinex","SOLUSD",1772128325824,2.40665936,85.108,85.071,2.52905001]
["bitfinex","SOLUSD",1772128326425,2.40665936,85.108,85.07,10.25365502]
["bitfinex","SOLUSD",1772128326626,2.40665936,85.108,85.064,2.52905001]
["bitfinex","SOLUSD",1772128326806,2.40665936,85.099,85.064,2.52905001]
["bitfinex","SOLUSD",1772128327625,2.40665936,85.099,85.06,10.25365502]
["bitfinex","SOLUSD",1772128327806,2.40665936,85.097,85.062,2.52905001]
["bitfinex","SOLUSD",1772128328007,11.74995472,85.107,85.081,2.52905001]
["bitfinex","SOLUSD",1772128328830,10.25365502,85.12,85.081,2.52905001]
["bitfinex","SOLUSD",1772128328831,2.40665936,85.12,85.081,2.52905001]
["bitfinex","SOLUSD",1772128329027,2.40665936,85.12,85.091,2.52905001]
["bitfinex","SOLUSD",1772128329226,11.74784427,85.122,85.091,2.52905001]
["bitfinex","SOLUSD",1772128329527,2.43978402,85.121,85.091,2.52905001]
["bitfinex","SOLUSD",1772128330113,2.43978402,85.121,85.09,10.25365502]
["bitfinex","SOLUSD",1772128330114,2.43978402,85.119,85.09,10.25365502]
["bitfinex","SOLUSD",1772128330314,2.43978402,85.119,85.09,22.00580961]
["bitfinex","SOLUSD",1772128330816,2.43978402,85.119,85.09,22.00587642]
["bitfinex","SOLUSD",1772128331462,2.43978402,85.119,85.091,2.37230714]
["bitfinex","SOLUSD",1772128331730,2.43978402,85.145,85.101,2.37230714]
["bitfinex","SOLUSD",1772128332321,2.43978402,85.139,85.101,2.37230714]
["bitfinex","SOLUSD",1772128332521,2.43978402,85.129,85.095,11.75144145]
["bitfinex","SOLUSD",1772128333222,2.43978402,85.129,85.096,2.37230714]
["bitfinex","SOLUSD",1772128333612,2.43978402,85.129,85.09,10.25365502]
["bitfinex","SOLUSD",1772128334132,2.43978402,85.129,85.09,22.00580982]
["bitfinex","SOLUSD",1772128334537,2.43978402,85.127,85.091,2.37230714]
["bitfinex","SOLUSD",1772128334920,2.43978402,85.135,85.11,12.62596216]
["bitfinex","SOLUSD",1772128335118,0.2,85.15,85.121,2.37230714]
["bitfinex","SOLUSD",1772128335322,2.63978402,85.15,85.121,2.37230714]
["bitfinex","SOLUSD",1772128335521,11.74411913,85.149,85.121,2.37230714]
["bitfinex","SOLUSD",1772128335816,2.43978402,85.148,85.112,2.37230714]
["bitfinex","SOLUSD",1772128336017,2.43978402,85.148,85.12,10.25365502]
["bitfinex","SOLUSD",1772128336237,11.74411913,85.149,85.121,2.37230714]
["bitfinex","SOLUSD",1772128336410,11.74411913,85.149,85.121,14.12015329]
["bitfinex","SOLUSD",1772128336834,0.2,85.15,85.122,2.37230714]
["bitfinex","SOLUSD",1772128337134,11.74191549,85.165,85.141,2.37230714]
["bitfinex","SOLUSD",1772128338427,2.43978402,85.164,85.14,10.25365502]
["bitfinex","SOLUSD",1772128338815,0.2,85.17,85.151,2.37230714]
["bitfinex","SOLUSD",1772128339016,0.2,85.17,85.16,10.25365502]
["bitfinex","SOLUSD",1772128339627,0.2,85.17,85.151,2.37230714]
["bitfinex","SOLUSD",1772128340117,0.2,85.17,85.16,10.25365502]
["bitfinex","SOLUSD",1772128340314,14.17714874,85.198,85.163,2.37230714]
["bitfinex","SOLUSD",1772128340534,2.43978402,85.197,85.16,10.25365502]
["bitfinex","SOLUSD",1772128341113,2.43978402,85.197,85.14,2.37230714]
["bitfinex","SOLUSD",1772128341317,2.43978402,85.179,85.141,2.37230714]
["bitfinex","SOLUSD",1772128341824,2.43978402,85.179,85.14,10.25365502]
["bitfinex","SOLUSD",1772128342641,2.43978402,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1772128343129,2.43978402,85.177,85.15,10.25365502]
["bitfinex","SOLUSD",1772128343433,2.43978402,85.177,85.15,10.2249095]
["bitfinex","SOLUSD",1772128343735,2.43978402,85.177,85.15,12.59721664]
["bitfinex","SOLUSD",1772128344544,11.74039635,85.176,85.151,2.37230714]
["bitfinex","SOLUSD",1772128344946,11.73979323,85.181,85.152,2.37230714]
["bitfinex","SOLUSD",1772128345325,2.43978402,85.18,85.15,10.2249095]
["bitfinex","SOLUSD",1772128345621,2.43978402,85.18,85.15,12.59721664]
["bitfinex","SOLUSD",1772128345834,2.43978402,85.18,85.151,2.37230714]
["bitfinex","SOLUSD",1772128346424,2.43978402,85.18,85.15,10.2249095]
["bitfinex","SOLUSD",1772128346625,2.43978402,85.178,85.15,10.2249095]
["bitfinex","SOLUSD",1772128346925,2.43978402,85.178,85.135,2.37230714]
["bitfinex","SOLUSD",1772128347128,2.43978402,85.178,85.141,2.37230714]
["bitfinex","SOLUSD",1772128347447,2.43978402,85.178,85.151,2.37230714]
["bitfinex","SOLUSD",1772128348739,11.7393759,85.184,85.16,12.59721664]
["bitfinex","SOLUSD",1772128348931,2.43978402,85.187,85.161,2.37230714]
["bitfinex","SOLUSD",1772128349526,11.73722696,85.199,85.161,2.37230714]
["bitfinex","SOLUSD",1772128349720,11.73722696,85.199,85.152,41.1029688]
["bitfinex","SOLUSD",1772128349721,11.73722696,85.199,85.171,2.37230714]
["bitfinex","SOLUSD",1772128350342,2.43978402,85.189,85.15,10.2249095]
["bitfinex","SOLUSD",1772128350726,2.43978402,85.187,85.151,2.37230714]
["bitfinex","SOLUSD",1772128351539,2.43978402,85.187,85.152,2.37230714]
["bitfinex","SOLUSD",1772128352243,2.43978402,85.169,85.131,2.37230714]
["bitfinex","SOLUSD",1772128353233,2.43978402,85.191,85.151,2.37230714]
["bitfinex","SOLUSD",1772128353635,2.43978402,85.189,85.151,2.37230714]
["bitfinex","SOLUSD",1772128354254,2.43978402,85.189,85.142,2.37230714]
["bitfinex","SOLUSD",1772128354840,2.43978402,85.159,85.113,2.37230714]
["bitfinex","SOLUSD",1772128355045,2.43978402,85.159,85.121,2.37230714]
["bitfinex","SOLUSD",1772128355358,2.43978402,85.159,85.112,11.74922455]
["bitfinex","SOLUSD",1772128355359,11.74287794,85.158,85.131,2.37230714]
["bitfinex","SOLUSD",1772128356455,2.49471789,85.157,85.131,2.37230714]
["bitfinex","SOLUSD",1772128357556,11.74315374,85.156,85.131,2.37230714]
["bitfinex","SOLUSD",1772128358345,11.74268601,85.16,85.132,2.43216852]
["bitfinex","SOLUSD",1772128358541,11.74108558,85.171,85.141,2.43216852]
["bitfinex","SOLUSD",1772128358852,14.23580347,85.171,85.141,2.43216852]
["bitfinex","SOLUSD",1772128359356,2.49471789,85.17,85.14,10.2249095]
["bitfinex","SOLUSD",1772128359662,2.3099077,85.168,85.124,11.74756825]
["bitfinex","SOLUSD",1772128359840,2.3099077,85.168,85.125,2.44372262]
["bitfinex","SOLUSD",1772128360936,2.3099077,85.168,85.13,10.2249095]
["bitfinex","SOLUSD",1772128361140,2.3099077,85.168,85.131,2.44372262]
["bitfinex","SOLUSD",1772128362869,11.74163701,85.167,85.14,10.2249095]
["bitfinex","SOLUSD",1772128363160,11.74163701,85.167,85.141,2.44372262]
["bitfinex","SOLUSD",1772128363355,2.3099077,85.176,85.141,2.44372262]
["bitfinex","SOLUSD",1772128363555,2.3099077,85.177,85.151,2.44372262]
["bitfinex","SOLUSD",1772128363760,2.3099077,85.177,85.143,2.44372262]
["bitfinex","SOLUSD",1772128365545,2.3099077,85.169,85.124,2.44372262]
["bitfinex","SOLUSD",1772128365761,2.3099077,85.159,85.124,2.44372262]
["bitfinex","SOLUSD",1772128366774,2.3099077,85.157,85.126,2.44372262]
["bitfinex","SOLUSD",1772128367457,2.3099077,85.157,85.11,2.44372262]
["bitfinex","SOLUSD",1772128367657,2.3099077,85.157,85.111,2.44372262]
["bitfinex","SOLUSD",1772128368560,2.3099077,85.155,85.112,11.74922455]
["bitfinex","SOLUSD",1772128368765,2.3099077,85.155,85.113,2.44372262]
["bitfinex","SOLUSD",1772128370359,2.3099077,85.155,85.121,2.44372262]
["bitfinex","SOLUSD",1772128370570,2.3099077,85.153,85.123,2.44372262]
["bitfinex","SOLUSD",1772128371247,11.74342955,85.154,85.123,2.44372262]
["bitfinex","SOLUSD",1772128371775,2.3099077,85.16,85.125,2.44372262]
["bitfinex","SOLUSD",1772128372972,2.3099077,85.16,85.131,2.44372262]
["bitfinex","SOLUSD",1772128374374,2.3099077,85.175,85.141,2.44372262]
["bitfinex","SOLUSD",1772128374558,11.73998285,85.179,85.151,2.44372262]
["bitfinex","SOLUSD",1772128374878,2.3099077,85.178,85.151,2.44372262]
["bitfinex","SOLUSD",1772128375959,11.74025852,85.177,85.151,2.44372262]
["bitfinex","SOLUSD",1772128376653,3.69383402,85.207,85.15,21.96883727]
["bitfinex","SOLUSD",1772128376654,11.73980604,85.181,85.153,2.44372262]
["bitfinex","SOLUSD",1772128377172,2.3099077,85.18,85.153,2.44372262]
["bitfinex","SOLUSD",1772128378483,11.73998285,85.179,85.153,2.44372262]
["bitfinex","SOLUSD",1772128378657,2.3099077,85.178,85.153,2.44372262]
["bitfinex","SOLUSD",1772128379775,2.3099077,85.178,85.144,2.44372262]
["bitfinex","SOLUSD",1772128380672,2.3099077,85.176,85.147,2.44372262]
["bitfinex","SOLUSD",1772128381187,2.3099077,85.176,85.142,11.74499853]
["bitfinex","SOLUSD",1772128381553,2.3099077,85.169,85.131,2.44372262]
["bitfinex","SOLUSD",1772128381753,2.3099077,85.169,85.134,11.74617643]
["bitfinex","SOLUSD",1772128382591,2.3099077,85.159,85.121,2.44372262]
["bitfinex","SOLUSD",1772128382878,2.3099077,85.149,85.111,2.44372262]
["bitfinex","SOLUSD",1772128385296,2.3099077,85.147,85.111,2.44372262]
["bitfinex","SOLUSD",1772128385990,2.3099077,85.139,85.104,2.44372262]
["bitfinex","SOLUSD",1772128386288,2.3099077,85.139,85.11,10.23397587]
["bitfinex","SOLUSD",1772128386467,2.3099077,85.139,85.111,2.44372262]
["bitfinex","SOLUSD",1772128386669,41.10489969,85.148,85.111,2.44372262]
["bitfinex","SOLUSD",1772128386670,2.3099077,85.147,85.111,2.44372262]
["bitfinex","SOLUSD",1772128387757,41.10489969,85.148,85.113,2.44372262]
["bitfinex","SOLUSD",1772128387758,2.3099077,85.145,85.113,2.44372262]
["bitfinex","SOLUSD",1772128389970,2.29497007,85.143,85.113,2.44372262]
["bitfinex","SOLUSD",1772128391584,2.29497007,85.143,85.113,2.4343052]
["bitfinex","SOLUSD",1772128392495,2.29497007,85.141,85.113,2.4343052]
["bitfinex","SOLUSD",1772128393290,2.29497007,85.141,85.114,11.74894846]
["bitfinex","SOLUSD",1772128393599,2.29497007,85.141,85.115,2.4343052]
["bitfinex","SOLUSD",1772128394992,14.04033065,85.14,85.115,2.4343052]
["bitfinex","SOLUSD",1772128395374,14.04033065,85.14,85.116,11.7486724]
["bitfinex","SOLUSD",1772128395578,2.29497007,85.155,85.121,2.4343052]
["bitfinex","SOLUSD",1772128395913,2.29497007,85.155,85.116,11.7486724]
["bitfinex","SOLUSD",1772128395914,2.29497007,85.171,85.141,2.4343052]
["bitfinex","SOLUSD",1772128396190,2.29497007,85.187,85.151,2.4343052]
["bitfinex","SOLUSD",1772128396980,11.73722696,85.199,85.119,3.69383402]
["bitfinex","SOLUSD",1772128396981,2.29497007,85.179,85.14,10.23397587]
["bitfinex","SOLUSD",1772128397196,2.29497007,85.179,85.14,12.66828107]
["bitfinex","SOLUSD",1772128397789,2.29497007,85.179,85.142,2.4343052]
["bitfinex","SOLUSD",1772128397994,41.08656351,85.186,85.151,2.4343052]
["bitfinex","SOLUSD",1772128397995,2.29497007,85.185,85.151,2.4343052]
["bitfinex","SOLUSD",1772128399014,2.29497007,85.185,85.161,2.4343052]
["bitfinex","SOLUSD",1772128399292,2.29497007,85.183,85.15,10.23397587]
["bitfinex","SOLUSD",1772128399496,2.29497007,85.183,85.146,2.4343052]
["bitfinex","SOLUSD",1772128399894,2.29497007,85.183,85.151,2.4343052]
["bitfinex","SOLUSD",1772128400396,2.29497007,85.183,85.15,10.23397587]
["bitfinex","SOLUSD",1772128400592,2.29497007,85.183,85.15,12.66828107]
["bitfinex","SOLUSD",1772128401195,10.23397587,85.19,85.15,12.66828107]
["bitfinex","SOLUSD",1772128401196,41.08849287,85.182,85.15,12.66828107]
["bitfinex","SOLUSD",1772128401500,2.29497007,85.179,85.14,10.23397587]
["bitfinex","SOLUSD",1772128402298,2.29497007,85.181,85.15,10.23397587]
["bitfinex","SOLUSD",1772128403400,14.0348151,85.18,85.152,2.1557736]
["bitfinex","SOLUSD",1772128403796,2.29497007,85.179,85.152,2.1557736]
["bitfinex","SOLUSD",1772128404176,2.29497007,85.179,85.151,43.25922511]
["bitfinex","SOLUSD",1772128404376,2.29497007,85.193,85.16,10.23397587]
["bitfinex","SOLUSD",1772128405399,2.29497007,85.193,85.16,10.22185976]
["bitfinex","SOLUSD",1772128405900,2.29497007,85.191,85.161,13.89805755]
["bitfinex","SOLUSD",1772128406101,2.29497007,85.191,85.16,10.22185976]
["bitfinex","SOLUSD",1772128406292,2.29497007,85.191,85.154,2.15559328]
["bitfinex","SOLUSD",1772128406493,2.29497007,85.191,85.16,10.22185976]
["bitfinex","SOLUSD",1772128406695,2.29497007,85.189,85.14,10.22185976]
["bitfinex","SOLUSD",1772128406882,2.29497007,85.189,85.14,12.3773534]
["bitfinex","SOLUSD",1772128407196,2.29497007,85.179,85.13,10.22185976]
["bitfinex","SOLUSD",1772128407399,2.29497007,85.179,85.13,3.81852478]
["bitfinex","SOLUSD",1772128407587,2.29497007,85.169,85.13,3.81852478]
["bitfinex","SOLUSD",1772128408496,2.29497007,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1772128408701,2.29497007,85.167,85.13,3.81852478]
["bitfinex","SOLUSD",1772128410399,2.29497007,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1772128410601,2.29497007,85.165,85.131,11.74660229]
["bitfinex","SOLUSD",1772128410788,2.29497007,85.165,85.131,13.90170605]
["bitfinex","SOLUSD",1772128411191,2.29497007,85.165,85.132,2.15510376]
["bitfinex","SOLUSD",1772128411900,2.29497007,85.165,85.101,3.69383402]
["bitfinex","SOLUSD",1772128411901,11.74111072,85.171,85.14,3.81852478]
["bitfinex","SOLUSD",1772128412198,2.29497007,85.192,85.161,2.15304252]
["bitfinex","SOLUSD",1772128412704,2.29497007,85.192,85.16,3.81852478]
["bitfinex","SOLUSD",1772128413204,2.29497007,85.192,85.161,2.151034]
["bitfinex","SOLUSD",1772128413397,2.29497007,85.189,85.153,2.1490496]
["bitfinex","SOLUSD",1772128413780,2.29497007,85.189,85.16,3.81852478]
["bitfinex","SOLUSD",1772128413981,2.29497007,85.189,85.153,2.1490496]
["bitfinex","SOLUSD",1772128414400,2.29497007,85.189,85.16,3.81852478]
["bitfinex","SOLUSD",1772128414700,2.29497007,85.187,85.16,3.81852478]
["bitfinex","SOLUSD",1772128415801,2.29497007,85.187,85.161,2.14325516]
["bitfinex","SOLUSD",1772128416604,2.29497007,85.187,85.163,2.14135958]
["bitfinex","SOLUSD",1772128417103,14.03389838,85.187,85.163,2.14135958]
["bitfinex","SOLUSD",1772128417295,2.27467479,85.186,85.163,2.14135958]
["bitfinex","SOLUSD",1772128417898,11.73892831,85.187,85.163,2.14135958]
["bitfinex","SOLUSD",1772128418505,2.27467479,85.192,85.165,2.13760164]
["bitfinex","SOLUSD",1772128419678,11.73832916,85.191,85.165,2.13760164]
["bitfinex","SOLUSD",1772128419900,2.26604437,85.19,85.165,2.13760164]
["bitfinex","SOLUSD",1772128420091,2.26604437,85.19,85.166,11.74177488]
["bitfinex","SOLUSD",1772128420788,2.26604437,85.19,85.166,13.87391353]
["bitfinex","SOLUSD",1772128420992,2.26604437,85.19,85.166,11.74177488]
["bitfinex","SOLUSD",1772128422197,2.26604437,85.19,85.166,13.87215134]
["bitfinex","SOLUSD",1772128423109,0.2,85.2,85.166,13.87215134]
["bitfinex","SOLUSD",1772128423110,2.26604437,85.188,85.166,2.13037646]
["bitfinex","SOLUSD",1772128424494,2.26604437,85.187,85.166,2.13037646]
["bitfinex","SOLUSD",1772128424702,2.26604437,85.187,85.167,11.74163701]
["bitfinex","SOLUSD",1772128426508,2.26604437,85.185,85.152,2.1218122]
["bitfinex","SOLUSD",1772128426719,2.26604437,85.185,85.155,11.74328607]
["bitfinex","SOLUSD",1772128426899,2.26604437,85.185,85.155,2.1218122]
["bitfinex","SOLUSD",1772128427101,2.26604437,85.185,85.151,2.1218122]
["bitfinex","SOLUSD",1772128430113,2.26604437,85.183,85.153,2.11690359]
["bitfinex","SOLUSD",1772128431594,4.01852478,85.2,85.14,3.81852478]
["bitfinex","SOLUSD",1772128431595,3.81852478,85.18,85.14,3.81852478]
["bitfinex","SOLUSD",1772128431787,2.26604437,85.179,85.14,3.81852478]
["bitfinex","SOLUSD",1772128432587,46.94813665,85.201,85.123,29.36915993]
["bitfinex","SOLUSD",1772128432588,2.48884325,85.21,85.17,3.81852478]
["bitfinex","SOLUSD",1772128432787,0.2,85.22,85.2,3.81852478]
["bitfinex","SOLUSD",1772128433014,2.48884325,85.236,85.21,3.81852478]
["bitfinex","SOLUSD",1772128433190,2.48884325,85.236,85.141,16.04630362]
["bitfinex","SOLUSD",1772128433191,2.48884325,85.236,85.22,3.81852478]
["bitfinex","SOLUSD",1772128433394,2.48884325,85.236,85.2,3.81852478]
["bitfinex","SOLUSD",1772128434109,3.81852478,85.24,85.19,3.81852478]
["bitfinex","SOLUSD",1772128434110,2.48884325,85.234,85.19,3.81852478]
["bitfinex","SOLUSD",1772128435515,2.48884325,85.232,85.2,3.81852478]
["bitfinex","SOLUSD",1772128435711,2.48884325,85.239,85.2,3.81852478]
["bitfinex","SOLUSD",1772128435916,2.48884325,85.245,85.21,3.81852478]
["bitfinex","SOLUSD",1772128436990,2.48884325,85.245,85.22,3.81852478]
["bitfinex","SOLUSD",1772128437409,0.2,85.25,85.23,3.81852478]
["bitfinex","SOLUSD",1772128437617,2.68884325,85.25,85.22,3.81852478]
["bitfinex","SOLUSD",1772128438612,2.68884325,85.25,85.23,3.81852478]
["bitfinex","SOLUSD",1772128438613,0.2,85.25,85.23,3.81852478]
["bitfinex","SOLUSD",1772128438918,0.2,85.25,85.24,3.81852478]
["bitfinex","SOLUSD",1772128440432,0.2,85.25,85.217,11.73474776]
["bitfinex","SOLUSD",1772128440433,2.68884325,85.25,85.217,11.73474776]
["bitfinex","SOLUSD",1772128440729,2.68884325,85.25,85.23,3.81852478]
["bitfinex","SOLUSD",1772128441831,2.48884325,85.248,85.212,11.73533566]
["bitfinex","SOLUSD",1772128442010,2.48884325,85.248,85.22,3.81852478]
["bitfinex","SOLUSD",1772128442627,11.73061808,85.247,85.22,3.81852478]
["bitfinex","SOLUSD",1772128442827,2.48884325,85.246,85.22,3.81852478]
["bitfinex","SOLUSD",1772128443936,2.48884325,85.246,85.168,58.99181891]
["bitfinex","SOLUSD",1772128444116,2.48884325,85.246,85.21,3.81852478]
["bitfinex","SOLUSD",1772128444433,2.48884325,85.246,85.22,3.81852478]
["bitfinex","SOLUSD",1772128444939,2.48884325,85.244,85.21,3.81852478]
["bitfinex","SOLUSD",1772128445720,2.48884325,85.244,85.2,3.81852478]
["bitfinex","SOLUSD",1772128445935,2.48884325,85.244,85.201,11.73695144]
["bitfinex","SOLUSD",1772128446223,2.48884325,85.219,85.137,70.47464673]
["bitfinex","SOLUSD",1772128446520,1.48884325,85.209,85.17,3.81852478]
["bitfinex","SOLUSD",1772128447015,3.81852478,85.21,85.16,1.00128346]
["bitfinex","SOLUSD",1772128447016,11.73598723,85.208,85.16,1.00128346]
["bitfinex","SOLUSD",1772128447220,11.73598723,85.208,85.161,11.74246427]
["bitfinex","SOLUSD",1772128447435,11.73598723,85.208,85.17,3.81852478]
["bitfinex","SOLUSD",1772128447626,11.73598723,85.208,85.161,11.74246427]
["bitfinex","SOLUSD",1772128447937,3.81852478,85.21,85.17,3.81852478]
["bitfinex","SOLUSD",1772128448119,3.81852478,85.22,85.18,3.81852478]
["bitfinex","SOLUSD",1772128448318,3.81852478,85.21,85.17,4.82067286]
["bitfinex","SOLUSD",1772128448531,2.26604437,85.209,85.17,4.82067286]
["bitfinex","SOLUSD",1772128449336,2.26604437,85.207,85.17,3.81852478]
["bitfinex","SOLUSD",1772128450535,2.26604437,85.207,85.17,11.74111695]
["bitfinex","SOLUSD",1772128450843,2.26604437,85.207,85.163,1.00466553]
["bitfinex","SOLUSD",1772128450844,2.26604437,85.207,85.166,11.74171541]
["bitfinex","SOLUSD",1772128451137,2.35832421,85.199,85.151,1.0054967]
["bitfinex","SOLUSD",1772128451442,3.81852478,85.2,85.16,3.81852478]
["bitfinex","SOLUSD",1772128451443,2.35832421,85.197,85.16,3.81852478]
["bitfinex","SOLUSD",1772128452132,2.35832421,85.209,85.171,1.00629017]
["bitfinex","SOLUSD",1772128453047,2.35832421,85.216,85.181,1.00710621]
["bitfinex","SOLUSD",1772128453249,2.35832421,85.216,85.191,11.73832916]
["bitfinex","SOLUSD",1772128454132,29.33330043,85.228,85.181,11.73970721]
["bitfinex","SOLUSD",1772128454133,11.73502317,85.215,85.181,11.73970721]
["bitfinex","SOLUSD",1772128454459,2.35832421,85.209,85.17,3.81852478]
["bitfinex","SOLUSD",1772128454632,2.35832421,85.209,85.17,4.82719729]
["bitfinex","SOLUSD",1772128454832,2.35832421,85.199,85.16,3.81852478]
["bitfinex","SOLUSD",1772128455345,2.35832421,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1772128455346,2.35832421,85.198,85.161,11.74246427]
["bitfinex","SOLUSD",1772128455846,2.35832421,85.189,85.144,41.10683077]
["bitfinex","SOLUSD",1772128456023,2.35832421,85.189,85.15,3.81852478]
["bitfinex","SOLUSD",1772128456652,2.35832421,85.189,85.15,4.82877191]
["bitfinex","SOLUSD",1772128457346,2.35832421,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1772128458949,2.35832421,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1772128459154,2.35832421,85.186,85.152,1.01175956]
["bitfinex","SOLUSD",1772128459454,2.35832421,85.186,85.154,1.0125198]
["bitfinex","SOLUSD",1772128459630,2.35832421,85.186,85.16,10.22484219]
["bitfinex","SOLUSD",1772128459830,2.35832421,85.186,85.161,1.0125198]
["bitfinex","SOLUSD",1772128460043,2.35832421,85.186,85.154,1.0125198]
["bitfinex","SOLUSD",1772128460550,2.35832421,85.198,85.161,1.01326544]
["bitfinex","SOLUSD",1772128460931,2.35832421,85.198,85.171,1.01326544]
["bitfinex","SOLUSD",1772128461755,2.35832421,85.198,85.172,11.74094772]
["bitfinex","SOLUSD",1772128463357,10.22484219,85.21,85.165,1.01543377]
["bitfinex","SOLUSD",1772128463358,2.35832421,85.196,85.165,1.01543377]
["bitfinex","SOLUSD",1772128463762,2.35832421,85.194,85.164,11.74197173]
["bitfinex","SOLUSD",1772128464258,10.22484219,85.21,85.171,1.01614309]
["bitfinex","SOLUSD",1772128464463,2.35832421,85.201,85.171,1.01614309]
["bitfinex","SOLUSD",1772128465168,2.35832421,85.201,85.164,41.0970983]
["bitfinex","SOLUSD",1772128465466,2.35832421,85.201,85.165,1.01687593]
["bitfinex","SOLUSD",1772128466592,2.35832421,85.199,85.166,11.74177488]
["bitfinex","SOLUSD",1772128467767,2.35832421,85.199,85.167,1.01818073]
["bitfinex","SOLUSD",1772128468869,2.35832421,85.199,85.168,11.74149915]
["bitfinex","SOLUSD",1772128470372,2.35832421,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1772128470566,11.73706178,85.201,85.171,11.74108558]
["bitfinex","SOLUSD",1772128470567,2.35832421,85.219,85.181,1.02013907]
["bitfinex","SOLUSD",1772128471864,2.35832421,85.218,85.183,1.02075669]
["bitfinex","SOLUSD",1772128472470,2.35832421,85.218,85.182,11.73956939]
["bitfinex","SOLUSD",1772128472665,2.35832421,85.209,85.17,11.74121697]
["bitfinex","SOLUSD",1772128473176,2.35832421,85.209,85.18,10.22063703]
["bitfinex","SOLUSD",1772128473360,2.35832421,85.209,85.171,1.02139989]
["bitfinex","SOLUSD",1772128474088,2.35832421,85.209,85.173,1.02207487]
["bitfinex","SOLUSD",1772128474278,2.35832421,85.207,85.173,1.02207487]
["bitfinex","SOLUSD",1772128474460,2.35832421,85.207,85.172,11.74094772]
["bitfinex","SOLUSD",1772128476670,2.44612743,85.205,85.167,11.74163701]
["bitfinex","SOLUSD",1772128477676,2.44612743,85.199,85.163,11.74207913]
["bitfinex","SOLUSD",1772128477855,2.44612743,85.199,85.163,12.76726758]
["bitfinex","SOLUSD",1772128478773,2.44612743,85.197,85.163,12.76726758]
["bitfinex","SOLUSD",1772128481471,2.44612743,85.197,85.163,42.12273885]
["bitfinex","SOLUSD",1772128481861,2.44612743,85.197,85.164,1.02808144]
["bitfinex","SOLUSD",1772128482057,3.81602561,85.21,85.17,3.81602561]
["bitfinex","SOLUSD",1772128482269,2.37922674,85.209,85.171,1.02808144]
["bitfinex","SOLUSD",1772128482474,2.37922674,85.209,85.181,1.02865486]
["bitfinex","SOLUSD",1772128483060,2.37922674,85.208,85.181,1.02865486]
["bitfinex","SOLUSD",1772128483463,2.37922674,85.208,85.175,1.02921955]
["bitfinex","SOLUSD",1772128483665,2.37922674,85.206,85.176,11.74039635]
["bitfinex","SOLUSD",1772128485576,2.37922674,85.206,85.172,30.38259586]
["bitfinex","SOLUSD",1772128485883,2.37922674,85.206,85.173,1.0303589]
["bitfinex","SOLUSD",1772128486380,2.37922674,85.204,85.173,1.0303589]
["bitfinex","SOLUSD",1772128486687,2.37922674,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1772128486875,2.37922674,85.199,85.164,1.03090262]
["bitfinex","SOLUSD",1772128487184,2.37922674,85.199,85.171,1.03090262]
["bitfinex","SOLUSD",1772128488485,2.37922674,85.199,85.173,1.03193476]
["bitfinex","SOLUSD",1772128489384,2.37922674,85.214,85.173,1.03193476]
["bitfinex","SOLUSD",1772128490288,2.37922674,85.214,85.181,1.03245957]
["bitfinex","SOLUSD",1772128490486,2.37922674,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1772128490666,2.37922674,85.209,85.178,11.74000006]
["bitfinex","SOLUSD",1772128492387,2.37922674,85.207,85.167,1.03396946]
["bitfinex","SOLUSD",1772128492692,2.37922674,85.207,85.119,58.38292577]
["bitfinex","SOLUSD",1772128492693,2.37922674,85.189,85.152,1.03396946]
["bitfinex","SOLUSD",1772128492896,2.37922674,85.189,85.161,1.03396946]
["bitfinex","SOLUSD",1772128493194,2.37922674,85.205,85.171,1.03396946]
["bitfinex","SOLUSD",1772128494388,2.37922674,85.203,85.172,11.74094772]
["bitfinex","SOLUSD",1772128499278,2.37922674,85.203,85.173,1.03684807]
["bitfinex","SOLUSD",1772128499485,2.37922674,85.202,85.173,1.03684807]
["bitfinex","SOLUSD",1772128500418,2.37922674,85.199,85.16,3.81602561]
["bitfinex","SOLUSD",1772128500691,2.37922674,85.199,85.126,93.97800224]
["bitfinex","SOLUSD",1772128500692,2.37922674,85.199,85.17,3.81602561]
["bitfinex","SOLUSD",1772128500893,2.37922674,85.219,85.171,1.03780866]
["bitfinex","SOLUSD",1772128501096,2.37922674,85.226,85.191,1.03780866]
["bitfinex","SOLUSD",1772128502369,2.37922674,85.224,85.193,1.03871246]
["bitfinex","SOLUSD",1772128503474,2.37922674,85.209,85.171,1.03918943]
["bitfinex","SOLUSD",1772128503682,2.37922674,85.199,85.165,41.09669464]
["bitfinex","SOLUSD",1772128503880,2.37922674,85.199,85.166,1.03918943]
["bitfinex","SOLUSD",1772128504380,2.37922674,85.179,85.135,1.03960558]
["bitfinex","SOLUSD",1772128504683,2.37922674,85.177,85.151,1.03960558]
["bitfinex","SOLUSD",1772128504989,2.37922674,85.177,85.136,41.11069347]
["bitfinex","SOLUSD",1772128504990,2.37922674,85.177,85.144,1.03960558]
["bitfinex","SOLUSD",1772128505195,2.37922674,85.177,85.14,3.81602561]
["bitfinex","SOLUSD",1772128505391,2.37922674,85.169,85.136,42.15029905]
["bitfinex","SOLUSD",1772128505596,2.37922674,85.169,85.136,11.74591242]
["bitfinex","SOLUSD",1772128505796,2.37922674,85.169,85.141,1.04003012]
["bitfinex","SOLUSD",1772128505979,2.37922674,85.176,85.15,3.81602561]
["bitfinex","SOLUSD",1772128506179,2.37922674,85.176,85.141,1.04003012]
["bitfinex","SOLUSD",1772128507099,2.37922674,85.176,85.143,1.04047604]
["bitfinex","SOLUSD",1772128509290,2.37922674,85.176,85.15,3.81602561]
["bitfinex","SOLUSD",1772128509499,2.37922674,85.176,85.151,1.04217626]
["bitfinex","SOLUSD",1772128510599,2.2898138,85.194,85.161,1.04259068]
["bitfinex","SOLUSD",1772128512399,2.2898138,85.189,85.154,1.04302212]
["bitfinex","SOLUSD",1772128512703,104.4,85.224,85.155,11.74329164]
["bitfinex","SOLUSD",1772128512704,2.2898138,85.179,85.155,11.74329164]
["bitfinex","SOLUSD",1772128514003,2.2898138,85.169,85.137,11.74574691]
["bitfinex","SOLUSD",1772128514300,2.2898138,85.169,85.124,30.41253948]
["bitfinex","SOLUSD",1772128514301,2.2898138,85.159,85.131,11.74659617]
["bitfinex","SOLUSD",1772128514702,11.74287794,85.158,85.124,29.36871801]
["bitfinex","SOLUSD",1772128514904,2.2898138,85.149,85.11,3.81602561]
["bitfinex","SOLUSD",1772128515706,2.2898138,85.156,85.121,1.04459014]
["bitfinex","SOLUSD",1772128515888,2.2898138,85.165,85.131,1.04459014]
["bitfinex","SOLUSD",1772128516911,2.2898138,85.165,85.132,11.74646431]
["bitfinex","SOLUSD",1772128517210,3.69383402,85.197,85.132,11.74646431]
["bitfinex","SOLUSD",1772128517211,2.2898138,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1772128517703,2.2898138,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1772128518092,2.2898138,85.149,85.11,33.18957858]
["bitfinex","SOLUSD",1772128518496,2.2898138,85.149,85.11,34.2353052]
["bitfinex","SOLUSD",1772128519509,2.2898138,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1772128519906,2.2898138,85.139,85.105,11.75006253]
["bitfinex","SOLUSD",1772128520098,2.2898138,85.129,85.105,11.75006253]
["bitfinex","SOLUSD",1772128521214,2.2898138,85.119,85.085,1.04645973]
["bitfinex","SOLUSD",1772128521400,2.2898138,85.089,85.05,33.21034017]
["bitfinex","SOLUSD",1772128521597,2.2898138,85.079,85.018,1.14683697]
["bitfinex","SOLUSD",1772128521797,11.75252506,85.089,84.994,47.06180623]
["bitfinex","SOLUSD",1772128521798,2.2898138,85.086,85.051,1.24683697]
["bitfinex","SOLUSD",1772128521996,2.2898138,85.086,85.06,3.81602561]
["bitfinex","SOLUSD",1772128522824,2.2898138,85.086,85.051,1.24683697]
["bitfinex","SOLUSD",1772128523199,2.2898138,85.096,85.07,3.81602561]
["bitfinex","SOLUSD",1772128523411,2.2898138,85.096,85.07,10.24427872]
["bitfinex","SOLUSD",1772128523917,2.2898138,85.104,85.071,1.24789909]
["bitfinex","SOLUSD",1772128524123,2.2898138,85.118,85.09,10.24427872]
["bitfinex","SOLUSD",1772128525816,2.2898138,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1772128525995,10.24427872,85.11,85.071,11.75488709]
["bitfinex","SOLUSD",1772128525996,2.2898138,85.107,85.071,11.75488709]
["bitfinex","SOLUSD",1772128526405,2.2898138,85.107,85.061,29.39052507]
["bitfinex","SOLUSD",1772128526406,2.2898138,85.099,85.061,11.75614875]
["bitfinex","SOLUSD",1772128527225,2.2898138,85.099,85.07,10.24427872]
["bitfinex","SOLUSD",1772128528127,2.2898138,85.097,85.07,10.24427872]
["bitfinex","SOLUSD",1772128528299,2.2898138,85.097,85.06,10.24427872]
["bitfinex","SOLUSD",1772128529116,10.24427872,85.09,85.06,11.75639268]
["bitfinex","SOLUSD",1772128529312,2.2898138,85.089,85.05,10.24812633]
["bitfinex","SOLUSD",1772128529698,2.2898138,85.089,85.051,1.25086937]
["bitfinex","SOLUSD",1772128530209,2.2898138,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1772128531412,2.2898138,85.087,85.06,10.24812633]
["bitfinex","SOLUSD",1772128531612,10.24812633,85.11,85.07,10.24812633]
["bitfinex","SOLUSD",1772128532007,46.96793893,85.165,85.071,2.47519896]
["bitfinex","SOLUSD",1772128532216,10.24812633,85.14,85.1,10.24812633]
["bitfinex","SOLUSD",1772128532405,10.24812633,85.13,85.09,10.24812633]
["bitfinex","SOLUSD",1772128532604,10.24812633,85.13,85.08,39.6319733]
["bitfinex","SOLUSD",1772128532804,10.24812633,85.12,85.08,39.6319733]
["bitfinex","SOLUSD",1772128533015,10.24812633,85.13,85.09,10.24812633]
["bitfinex","SOLUSD",1772128533433,10.24812633,85.14,85.1,10.24812633]
["bitfinex","SOLUSD",1772128533611,2.2898138,85.139,85.1,10.24812633]
["bitfinex","SOLUSD",1772128534229,11.74563649,85.138,85.102,11.75060515]
["bitfinex","SOLUSD",1772128534435,2.2898138,85.137,85.103,2.47519896]
["bitfinex","SOLUSD",1772128535308,2.2898138,85.137,85.11,10.24812633]
["bitfinex","SOLUSD",1772128536004,3.69383402,85.166,85.11,10.24812633]
["bitfinex","SOLUSD",1772128536005,2.40334908,85.147,85.111,2.31948813]
["bitfinex","SOLUSD",1772128536900,2.40334908,85.145,85.111,2.31948813]
["bitfinex","SOLUSD",1772128537106,2.40334908,85.145,85.11,21.99751377]
["bitfinex","SOLUSD",1772128538917,2.40334908,85.143,85.11,21.99751377]
["bitfinex","SOLUSD",1772128539318,2.40334908,85.143,85.104,11.75031263]
["bitfinex","SOLUSD",1772128540131,41.10683077,85.144,85.102,2.47573707]
["bitfinex","SOLUSD",1772128540422,2.41794895,85.139,85.102,2.47573707]
["bitfinex","SOLUSD",1772128540725,2.41794895,85.139,85.11,10.24812633]
["bitfinex","SOLUSD",1772128541426,2.41794895,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1772128541651,2.41794895,85.139,85.112,2.47573707]
["bitfinex","SOLUSD",1772128543031,14.16358544,85.138,85.112,2.47573707]
["bitfinex","SOLUSD",1772128543325,2.41794895,85.137,85.112,2.47573707]
["bitfinex","SOLUSD",1772128545210,2.41794895,85.145,85.114,2.47573707]
["bitfinex","SOLUSD",1772128545904,11.74356351,85.154,85.121,2.47573707]
["bitfinex","SOLUSD",1772128546108,2.41794895,85.153,85.12,10.24812633]
["bitfinex","SOLUSD",1772128546336,2.41794895,85.139,85.1,12.7238634]
["bitfinex","SOLUSD",1772128546508,2.41794895,85.139,85.101,2.47573707]
["bitfinex","SOLUSD",1772128546713,2.41794895,85.139,85.105,2.47573707]
["bitfinex","SOLUSD",1772128547226,2.41794895,85.137,85.11,10.24812633]
["bitfinex","SOLUSD",1772128547632,2.41794895,85.129,85.081,2.47573707]
["bitfinex","SOLUSD",1772128547813,2.41794895,85.119,85.081,2.47573707]
["bitfinex","SOLUSD",1772128549102,2.41794895,85.119,85.08,10.24812633]
["bitfinex","SOLUSD",1772128549307,2.41794895,85.119,85.051,3.69383402]
["bitfinex","SOLUSD",1772128549308,2.41794895,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1772128550406,2.41794895,85.099,85.06,10.24812633]
["bitfinex","SOLUSD",1772128550607,2.41794895,85.099,85.062,2.47573707]
["bitfinex","SOLUSD",1772128551606,2.41794895,85.097,85.064,2.47573707]
["bitfinex","SOLUSD",1772128551805,29.37099085,85.118,85.071,2.47573707]
["bitfinex","SOLUSD",1772128551806,2.41794895,85.108,85.071,2.47573707]
["bitfinex","SOLUSD",1772128552223,2.41794895,85.108,85.08,12.7238634]
["bitfinex","SOLUSD",1772128552428,2.41794895,85.108,85.081,2.47573707]
["bitfinex","SOLUSD",1772128553224,2.41794895,85.108,85.073,2.47573707]
["bitfinex","SOLUSD",1772128553608,2.41794895,85.106,85.073,2.47573707]
["bitfinex","SOLUSD",1772128554126,10.24812633,85.1,85.065,2.47573707]
["bitfinex","SOLUSD",1772128554303,10.24812633,85.1,85.067,2.47573707]
["bitfinex","SOLUSD",1772128554304,2.41794895,85.099,85.067,2.47573707]
["bitfinex","SOLUSD",1772128555430,2.41794895,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1772128555625,2.41794895,85.097,85.061,14.2320061]
["bitfinex","SOLUSD",1772128555927,2.41794895,85.097,85.062,2.47573707]
["bitfinex","SOLUSD",1772128556531,2.41794895,85.097,85.063,14.23172968]
["bitfinex","SOLUSD",1772128556730,2.41794895,85.095,85.064,2.47573707]
["bitfinex","SOLUSD",1772128557425,2.41794895,85.095,85.07,10.24812633]
["bitfinex","SOLUSD",1772128557630,2.41794895,85.095,85.071,2.47573707]
["bitfinex","SOLUSD",1772128559807,2.41794895,85.094,85.052,14.23325012]
["bitfinex","SOLUSD",1772128560016,2.41794895,85.089,85.053,2.47573707]
["bitfinex","SOLUSD",1772128560836,2.41794895,85.103,85.071,2.47573707]
["bitfinex","SOLUSD",1772128562542,2.41794895,85.101,85.072,14.23048598]
["bitfinex","SOLUSD",1772128562715,2.41794895,85.089,85.061,2.47573707]
["bitfinex","SOLUSD",1772128563436,2.41794895,85.089,85.05,12.7238634]
["bitfinex","SOLUSD",1772128563743,2.41794895,85.101,85.064,2.47573707]
["bitfinex","SOLUSD",1772128563941,10.24812633,85.1,85.064,2.47573707]
["bitfinex","SOLUSD",1772128564122,2.41794895,85.089,85.05,10.24812633]
["bitfinex","SOLUSD",1772128564316,2.41794895,85.089,85.047,2.47573707]
["bitfinex","SOLUSD",1772128564536,2.41794895,85.087,85.047,14.23383158]
["bitfinex","SOLUSD",1772128565149,2.41794895,85.087,85.051,2.47573707]
["bitfinex","SOLUSD",1772128566018,2.41794895,85.094,85.061,2.47573707]
["bitfinex","SOLUSD",1772128566619,14.16975822,85.094,85.063,2.47573707]
["bitfinex","SOLUSD",1772128566835,2.41794895,85.079,85.025,2.47573707]
["bitfinex","SOLUSD",1772128567028,2.41794895,85.069,85.024,41.16484757]
["bitfinex","SOLUSD",1772128567335,2.41794895,85.069,85.025,2.47573707]
["bitfinex","SOLUSD",1772128567734,2.41794895,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772128568320,2.41794895,85.049,85.022,2.47573707]
["bitfinex","SOLUSD",1772128568740,2.41794895,85.049,85.023,11.76152335]
["bitfinex","SOLUSD",1772128569121,2.41794895,85.049,85.024,2.47573707]
["bitfinex","SOLUSD",1772128569722,2.35290391,85.058,85.024,2.47573707]
["bitfinex","SOLUSD",1772128569940,2.35290391,85.058,85.03,2.39995937]
["bitfinex","SOLUSD",1772128570743,2.35290391,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1772128571037,2.35290391,85.058,85.031,14.16037615]
["bitfinex","SOLUSD",1772128571224,2.35290391,85.058,85.032,2.39995937]
["bitfinex","SOLUSD",1772128571426,2.35290391,85.065,85.032,2.39995937]
["bitfinex","SOLUSD",1772128571946,2.35290391,85.073,85.041,2.39995937]
["bitfinex","SOLUSD",1772128572438,2.35290391,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772128572839,2.35290391,85.059,85.029,2.39995937]
["bitfinex","SOLUSD",1772128573644,2.35290391,85.059,85.03,12.65569809]
["bitfinex","SOLUSD",1772128574028,2.35290391,85.075,85.031,2.39995937]
["bitfinex","SOLUSD",1772128574637,2.35290391,85.075,85.041,2.39995937]
["bitfinex","SOLUSD",1772128574940,2.35290391,85.075,85.04,10.25573872]
["bitfinex","SOLUSD",1772128574941,2.35290391,85.073,85.043,2.39995937]
["bitfinex","SOLUSD",1772128576746,2.35290391,85.073,85.044,14.15857843]
["bitfinex","SOLUSD",1772128576947,2.35290391,85.071,85.04,11.75912138]
["bitfinex","SOLUSD",1772128577244,2.35290391,85.059,85.02,2.49995937]
["bitfinex","SOLUSD",1772128577441,2.35290391,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772128579644,2.35290391,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772128581449,10.25573872,85.05,85.021,2.39995937]
["bitfinex","SOLUSD",1772128581450,2.35290391,85.05,85.021,2.39995937]
["bitfinex","SOLUSD",1772128581658,2.35290391,85.059,85.023,2.39995937]
["bitfinex","SOLUSD",1772128581843,2.35290391,85.057,85.023,2.39995937]
["bitfinex","SOLUSD",1772128582242,2.35290391,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1772128583633,2.35290391,85.029,84.99,2.49995937]
["bitfinex","SOLUSD",1772128583838,2.35290391,85.029,84.992,2.39995937]
["bitfinex","SOLUSD",1772128584542,2.35290391,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1772128584543,2.35290391,85.029,85.001,2.39995937]
["bitfinex","SOLUSD",1772128584855,2.35290391,85.037,85.001,2.39995937]
["bitfinex","SOLUSD",1772128585762,2.35290391,85.056,85.011,2.39995937]
["bitfinex","SOLUSD",1772128585966,2.35290391,85.056,85.021,2.39995937]
["bitfinex","SOLUSD",1772128588459,2.35290391,85.054,85.023,2.39995937]
["bitfinex","SOLUSD",1772128589550,3.69383402,85.086,85.022,41.16581589]
["bitfinex","SOLUSD",1772128589551,2.35290391,85.062,85.031,2.39995937]
["bitfinex","SOLUSD",1772128590367,2.35290391,85.06,85.031,2.39995937]
["bitfinex","SOLUSD",1772128590571,2.35290391,85.058,85.033,2.39995937]
["bitfinex","SOLUSD",1772128590865,2.35290391,85.064,85.033,2.39995937]
["bitfinex","SOLUSD",1772128591074,2.35290391,85.07,85.041,2.39995937]
["bitfinex","SOLUSD",1772128592065,14.10678479,85.079,85.041,2.39995937]
["bitfinex","SOLUSD",1772128592274,2.35290391,85.079,85.051,2.39995937]
["bitfinex","SOLUSD",1772128592654,2.35290391,85.079,85.052,14.15747242]
["bitfinex","SOLUSD",1772128592849,2.35290391,85.069,85.031,2.39995937]
["bitfinex","SOLUSD",1772128593253,2.35290391,85.069,85.04,10.25527587]
["bitfinex","SOLUSD",1772128594272,2.35290391,85.069,85.04,12.65523524]
["bitfinex","SOLUSD",1772128594456,2.35290391,85.069,85.041,2.39995937]
["bitfinex","SOLUSD",1772128596367,2.40974479,85.077,85.051,2.36295672]
["bitfinex","SOLUSD",1772128598176,2.40974479,85.077,85.052,11.75751305]
["bitfinex","SOLUSD",1772128599862,2.40974479,85.077,85.054,11.75723657]
["bitfinex","SOLUSD",1772128601561,11.75306573,85.085,85.055,2.39846662]
["bitfinex","SOLUSD",1772128601768,107.657839,108.0,85.054,11.75723657]
["bitfinex","SOLUSD",1772128601769,2.36193734,85.098,85.061,2.39846662]
["bitfinex","SOLUSD",1772128603481,2.36193734,85.089,85.05,22.01301033]
["bitfinex","SOLUSD",1772128603687,11.75253854,85.088,85.05,22.01301033]
["bitfinex","SOLUSD",1772128603861,2.36193734,85.087,85.05,11.75773446]
["bitfinex","SOLUSD",1772128604486,2.36193734,85.087,85.05,22.01301033]
["bitfinex","SOLUSD",1772128604793,2.36193734,85.087,85.061,2.39846662]
["bitfinex","SOLUSD",1772128605579,2.36193734,85.087,85.05,51.40748416]
["bitfinex","SOLUSD",1772128605761,2.36193734,85.087,85.051,2.39846662]
["bitfinex","SOLUSD",1772128606160,2.36193734,85.085,85.051,2.39846662]
["bitfinex","SOLUSD",1772128606472,2.36193734,85.085,85.052,2.39846662]
["bitfinex","SOLUSD",1772128607175,2.36193734,85.079,85.04,10.25527587]
["bitfinex","SOLUSD",1772128607373,2.36193734,85.079,85.04,22.01440345]
["bitfinex","SOLUSD",1772128608487,11.75391993,85.078,85.04,22.01440345]
["bitfinex","SOLUSD",1772128608661,2.36193734,85.077,85.04,22.01440345]
["bitfinex","SOLUSD",1772128608862,2.36193734,85.077,85.04,11.75912758]
["bitfinex","SOLUSD",1772128610277,2.36193734,85.077,85.04,24.41287007]
["bitfinex","SOLUSD",1772128610460,2.36193734,85.077,85.041,2.39846662]
["bitfinex","SOLUSD",1772128610662,2.36193734,85.111,85.051,2.39846662]
["bitfinex","SOLUSD",1772128610870,2.36193734,85.111,85.042,146.98619504]
["bitfinex","SOLUSD",1772128610871,2.36193734,85.109,85.061,2.39846662]
["bitfinex","SOLUSD",1772128611083,2.36193734,85.099,85.061,2.39846662]
["bitfinex","SOLUSD",1772128612485,2.36193734,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1772128612784,2.36193734,85.097,85.062,14.15459744]
["bitfinex","SOLUSD",1772128615986,2.36193734,85.095,85.063,2.39846662]
["bitfinex","SOLUSD",1772128618271,2.36193734,85.093,85.064,14.15432103]
["bitfinex","SOLUSD",1772128619081,2.36193734,85.093,85.065,2.39846662]
["bitfinex","SOLUSD",1772128619285,2.36193734,85.108,85.071,2.39846662]
["bitfinex","SOLUSD",1772128619784,2.36193734,85.108,85.081,2.39846662]
["bitfinex","SOLUSD",1772128620287,2.36193734,85.108,85.083,2.39846662]
["bitfinex","SOLUSD",1772128620588,2.36193734,85.116,85.089,2.39846662]
["bitfinex","SOLUSD",1772128620793,2.36193734,85.122,85.091,2.39846662]
["bitfinex","SOLUSD",1772128620970,11.74798228,85.121,85.091,2.39846662]
["bitfinex","SOLUSD",1772128621294,2.36193734,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772128621476,2.36193734,85.109,85.082,14.15183395]
["bitfinex","SOLUSD",1772128621884,2.36193734,85.109,85.07,3.82500882]
["bitfinex","SOLUSD",1772128622080,2.36193734,85.109,85.072,2.39846662]
["bitfinex","SOLUSD",1772128622700,3.82500882,85.11,85.07,3.82500882]
["bitfinex","SOLUSD",1772128622701,2.36193734,85.107,85.074,2.39846662]
["bitfinex","SOLUSD",1772128623205,2.36193734,85.115,85.09,6.22347544]
["bitfinex","SOLUSD",1772128623391,2.36193734,85.115,85.091,2.39846662]
["bitfinex","SOLUSD",1772128624077,2.36193734,85.109,85.073,41.1411376]
["bitfinex","SOLUSD",1772128624282,2.36193734,85.109,85.074,2.39846662]
["bitfinex","SOLUSD",1772128624879,2.36193734,85.108,85.076,2.39846662]
["bitfinex","SOLUSD",1772128625084,2.36193734,85.108,85.08,6.22347544]
["bitfinex","SOLUSD",1772128625482,2.36193734,85.108,85.075,14.15280103]
["bitfinex","SOLUSD",1772128625687,2.36193734,85.108,85.08,3.82500882]
["bitfinex","SOLUSD",1772128625884,2.36193734,85.108,85.08,6.22347544]
["bitfinex","SOLUSD",1772128626068,2.36193734,85.107,85.08,6.22347544]
["bitfinex","SOLUSD",1772128626273,2.36193734,85.139,85.101,2.39846662]
["bitfinex","SOLUSD",1772128626497,2.36193734,85.119,85.083,2.39846662]
["bitfinex","SOLUSD",1772128626873,2.36193734,85.119,85.085,2.39846662]
["bitfinex","SOLUSD",1772128627073,2.36193734,85.119,85.08,3.82500882]
["bitfinex","SOLUSD",1772128627074,2.36193734,85.117,85.08,11.75359937]
["bitfinex","SOLUSD",1772128627281,2.36193734,85.109,85.08,11.75359937]
["bitfinex","SOLUSD",1772128628293,2.36193734,85.108,85.08,11.75359937]
["bitfinex","SOLUSD",1772128628493,2.36193734,85.108,85.07,2.39846662]
["bitfinex","SOLUSD",1772128628685,2.36193734,85.108,85.071,11.7547901]
["bitfinex","SOLUSD",1772128628885,2.36193734,85.108,85.071,14.15325672]
["bitfinex","SOLUSD",1772128629198,2.36193734,85.108,85.072,2.39846662]
["bitfinex","SOLUSD",1772128632297,2.28587834,85.099,85.072,2.39846662]
["bitfinex","SOLUSD",1772128632690,2.28587834,85.099,85.067,11.75537653]
["bitfinex","SOLUSD",1772128632890,2.28587834,85.089,85.062,11.75600203]
["bitfinex","SOLUSD",1772128633799,2.28587834,85.089,85.059,2.46152786]
["bitfinex","SOLUSD",1772128634414,2.28587834,85.089,85.06,11.75640724]
["bitfinex","SOLUSD",1772128634698,2.28587834,85.087,85.052,2.46152786]
["bitfinex","SOLUSD",1772128634896,2.28587834,85.079,85.052,2.46152786]
["bitfinex","SOLUSD",1772128635198,2.28587834,85.079,85.04,3.82500882]
["bitfinex","SOLUSD",1772128635199,2.28587834,85.069,85.037,2.46152786]
["bitfinex","SOLUSD",1772128635503,2.28587834,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1772128635504,2.28587834,85.069,85.041,2.46152786]
["bitfinex","SOLUSD",1772128636101,2.28587834,85.076,85.041,2.46152786]
["bitfinex","SOLUSD",1772128636902,14.04021275,85.075,85.043,2.46152786]
["bitfinex","SOLUSD",1772128637104,2.28587834,85.074,85.043,2.46152786]
["bitfinex","SOLUSD",1772128637908,2.28587834,85.099,85.061,2.46152786]
["bitfinex","SOLUSD",1772128638089,2.28587834,85.079,85.054,2.46152786]
["bitfinex","SOLUSD",1772128638416,2.28587834,85.069,85.047,2.46152786]
["bitfinex","SOLUSD",1772128638886,2.28587834,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1772128639221,2.28587834,85.067,85.042,14.22042346]
["bitfinex","SOLUSD",1772128639695,2.28587834,85.067,85.043,2.46152786]
["bitfinex","SOLUSD",1772128640409,2.28587834,85.067,85.045,2.46152786]
["bitfinex","SOLUSD",1772128642803,2.28587834,85.067,85.046,11.75834254]
["bitfinex","SOLUSD",1772128643810,2.28587834,85.067,85.047,2.46152786]
["bitfinex","SOLUSD",1772128643981,2.28587834,85.074,85.047,2.46152786]
["bitfinex","SOLUSD",1772128644606,3.82500882,85.07,85.047,2.46152786]
["bitfinex","SOLUSD",1772128644809,2.28587834,85.069,85.04,2.46152786]
["bitfinex","SOLUSD",1772128645696,2.28587834,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772128645904,41.14017043,85.075,85.031,11.76041678]
["bitfinex","SOLUSD",1772128645905,3.82500882,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1772128646415,6.11088716,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1772128646596,2.28587834,85.049,85.022,11.76164998]
["bitfinex","SOLUSD",1772128646918,3.82500882,85.08,85.022,11.76164998]
["bitfinex","SOLUSD",1772128646919,2.28587834,85.059,85.03,2.46152786]
["bitfinex","SOLUSD",1772128647793,2.28587834,85.039,85.016,2.46152786]
["bitfinex","SOLUSD",1772128648091,2.28587834,85.038,85.016,2.46152786]
["bitfinex","SOLUSD",1772128648288,3.82500882,85.03,85.008,2.46152786]
["bitfinex","SOLUSD",1772128648494,2.28587834,85.029,85.004,11.76415227]
["bitfinex","SOLUSD",1772128649006,2.28587834,85.029,85.004,14.22568013]
["bitfinex","SOLUSD",1772128649303,2.28587834,85.029,85.005,2.46152786]
["bitfinex","SOLUSD",1772128651422,2.28587834,85.029,85.006,11.76387549]
["bitfinex","SOLUSD",1772128651586,2.28587834,85.027,84.998,2.46152786]
["bitfinex","SOLUSD",1772128653505,2.28587834,85.027,84.999,14.22637215]
["bitfinex","SOLUSD",1772128653690,2.28587834,85.027,85.0,2.46152786]
["bitfinex","SOLUSD",1772128654101,2.28587834,85.052,85.011,2.46152786]
["bitfinex","SOLUSD",1772128654294,2.28587834,85.039,85.001,2.46152786]
["bitfinex","SOLUSD",1772128654498,2.28587834,85.029,85.001,2.46152786]
["bitfinex","SOLUSD",1772128654692,2.28587834,85.029,84.995,2.46152786]
["bitfinex","SOLUSD",1772128655605,2.28587834,85.029,84.996,11.76525954]
["bitfinex","SOLUSD",1772128655804,11.76083172,85.028,84.997,2.44224635]
["bitfinex","SOLUSD",1772128656007,2.24209857,85.027,84.997,2.44224635]
["bitfinex","SOLUSD",1772128656688,2.24209857,85.019,84.992,11.76575281]
["bitfinex","SOLUSD",1772128656893,2.24209857,85.009,84.99,0.1]
["bitfinex","SOLUSD",1772128657889,2.24209857,85.009,84.99,11.86601604]
["bitfinex","SOLUSD",1772128664422,2.39504118,85.019,84.991,2.44209953]
["bitfinex","SOLUSD",1772128665220,2.39504118,85.018,84.991,2.44209953]
["bitfinex","SOLUSD",1772128667221,2.39504118,85.018,84.993,2.44209953]
["bitfinex","SOLUSD",1772128668826,2.39504118,85.018,84.994,14.20763592]
["bitfinex","SOLUSD",1772128669204,2.39504118,85.018,84.995,2.44209953]
["bitfinex","SOLUSD",1772128669408,2.39504118,85.027,85.0,3.83098243]
["bitfinex","SOLUSD",1772128669724,2.39504118,85.027,85.001,2.44209953]
["bitfinex","SOLUSD",1772128670223,3.83098243,85.05,85.021,2.44209953]
["bitfinex","SOLUSD",1772128670410,3.83098243,85.12,85.041,2.44209953]
["bitfinex","SOLUSD",1772128670608,3.83098243,85.09,85.051,2.44209953]
["bitfinex","SOLUSD",1772128670827,3.83098243,85.09,85.05,3.83098243]
["bitfinex","SOLUSD",1772128670828,11.75240042,85.089,85.053,2.44209953]
["bitfinex","SOLUSD",1772128671417,3.83098243,85.09,85.053,2.44209953]
["bitfinex","SOLUSD",1772128671928,11.7510194,85.099,85.061,2.44209953]
["bitfinex","SOLUSD",1772128672310,2.39504118,85.098,85.061,2.44209953]
["bitfinex","SOLUSD",1772128672913,3.83098243,85.09,85.063,2.44209953]
["bitfinex","SOLUSD",1772128673109,2.39504118,85.092,85.063,2.44209953]
["bitfinex","SOLUSD",1772128673314,2.39504118,85.089,85.063,2.44209953]
["bitfinex","SOLUSD",1772128674118,2.39504118,85.089,85.057,14.19882606]
["bitfinex","SOLUSD",1772128674324,2.39504118,85.089,85.058,2.44209953]
["bitfinex","SOLUSD",1772128675333,2.39504118,85.088,85.061,2.44209953]
["bitfinex","SOLUSD",1772128675534,2.39504118,85.119,85.081,2.44209953]
["bitfinex","SOLUSD",1772128676538,2.39504118,85.109,85.081,2.44209953]
["bitfinex","SOLUSD",1772128677037,2.39504118,85.118,85.081,2.44209953]
["bitfinex","SOLUSD",1772128677438,11.74853437,85.117,85.082,11.75336733]
["bitfinex","SOLUSD",1772128677619,2.39504118,85.116,85.083,2.44209953]
["bitfinex","SOLUSD",1772128679736,2.39504118,85.109,85.083,2.44209953]
["bitfinex","SOLUSD",1772128680445,2.39504118,85.109,85.076,2.44209953]
["bitfinex","SOLUSD",1772128681639,2.39504118,85.107,85.076,2.44209953]
["bitfinex","SOLUSD",1772128681846,2.39504118,85.107,85.081,2.44209953]
["bitfinex","SOLUSD",1772128682025,2.39504118,85.114,85.081,2.44209953]
["bitfinex","SOLUSD",1772128682540,3.83098243,85.12,85.081,2.44209953]
["bitfinex","SOLUSD",1772128682748,2.39504118,85.128,85.091,2.44209953]
["bitfinex","SOLUSD",1772128683645,0.2,85.13,85.101,2.44209953]
["bitfinex","SOLUSD",1772128684024,0.2,85.13,85.111,2.44209953]
["bitfinex","SOLUSD",1772128684261,0.2,85.13,85.092,41.13195129]
["bitfinex","SOLUSD",1772128684262,0.2,85.15,85.121,2.44209953]
["bitfinex","SOLUSD",1772128685427,0.2,85.15,85.123,2.44209953]
["bitfinex","SOLUSD",1772128687328,0.2,85.15,85.125,2.44209953]
["bitfinex","SOLUSD",1772128687746,11.74411913,85.149,85.125,2.44209953]
["bitfinex","SOLUSD",1772128687946,0.2,85.15,85.125,2.44209953]
["bitfinex","SOLUSD",1772128689155,11.94403637,85.15,85.125,2.44209953]
["bitfinex","SOLUSD",1772128689453,2.39504118,85.149,85.125,2.44209953]
["bitfinex","SOLUSD",1772128689648,2.39504118,85.149,85.127,2.34280984]
["bitfinex","SOLUSD",1772128690747,2.33230649,85.148,85.121,2.34280984]
["bitfinex","SOLUSD",1772128691657,2.33230649,85.148,85.123,2.34280984]
["bitfinex","SOLUSD",1772128692058,0.2,85.15,85.123,2.34280984]
["bitfinex","SOLUSD",1772128692359,2.33230649,85.149,85.123,2.34280984]
["bitfinex","SOLUSD",1772128693061,11.94405462,85.15,85.125,2.34280984]
["bitfinex","SOLUSD",1772128693854,2.33230649,85.149,85.111,2.34280984]
["bitfinex","SOLUSD",1772128695453,2.33230649,85.139,85.112,2.34280984]
["bitfinex","SOLUSD",1772128695672,3.83098243,85.13,85.098,2.34280984]
["bitfinex","SOLUSD",1772128695840,2.33230649,85.109,85.084,2.34280984]
["bitfinex","SOLUSD",1772128696244,2.33230649,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1772128697066,2.33230649,85.108,85.081,2.34280984]
["bitfinex","SOLUSD",1772128699783,11.74991481,85.107,85.082,11.75336733]
["bitfinex","SOLUSD",1772128700083,2.33230649,85.106,85.082,11.75336733]
["bitfinex","SOLUSD",1772128702476,3.83098243,85.11,85.082,2.34280984]
["bitfinex","SOLUSD",1772128702683,2.33230649,85.113,85.082,2.34280984]
["bitfinex","SOLUSD",1772128703284,2.33230649,85.109,85.082,2.34280984]
["bitfinex","SOLUSD",1772128703492,2.33230649,85.129,85.091,2.34280984]
["bitfinex","SOLUSD",1772128704304,2.33230649,85.139,85.101,2.34280984]
["bitfinex","SOLUSD",1772128704466,14.07794298,85.138,85.103,2.34280984]
["bitfinex","SOLUSD",1772128704669,11.74518096,85.142,85.103,2.34280984]
["bitfinex","SOLUSD",1772128704869,4.03098243,85.15,85.111,2.34280984]
["bitfinex","SOLUSD",1772128705091,15.77500195,85.15,85.111,2.34280984]
["bitfinex","SOLUSD",1772128705902,2.33230649,85.139,85.104,2.34280984]
["bitfinex","SOLUSD",1772128706091,2.33230649,85.129,85.098,2.34280984]
["bitfinex","SOLUSD",1772128706397,2.33230649,85.119,85.091,2.34280984]
["bitfinex","SOLUSD",1772128706575,2.33230649,85.119,85.093,2.34280984]
["bitfinex","SOLUSD",1772128706992,11.74839634,85.118,85.093,2.34280984]
["bitfinex","SOLUSD",1772128708611,2.33230649,85.118,85.093,2.34280984]
["bitfinex","SOLUSD",1772128709008,2.33230649,85.109,85.071,14.09769693]
["bitfinex","SOLUSD",1772128709318,2.33230649,85.109,85.072,2.34280984]
["bitfinex","SOLUSD",1772128710624,2.33230649,85.108,85.074,2.34280984]
["bitfinex","SOLUSD",1772128712292,2.33230649,85.099,85.069,11.75511579]
["bitfinex","SOLUSD",1772128712814,2.33230649,85.097,85.067,2.34280984]
["bitfinex","SOLUSD",1772128713117,2.33230649,85.097,85.068,11.75530164]
["bitfinex","SOLUSD",1772128713996,3.82401431,85.09,85.068,11.75530164]
["bitfinex","SOLUSD",1772128714815,3.82401431,85.09,85.068,14.09811148]
["bitfinex","SOLUSD",1772128714996,11.75240042,85.089,85.068,2.34280984]
["bitfinex","SOLUSD",1772128716199,2.33230649,85.097,85.069,2.29754022]
["bitfinex","SOLUSD",1772128716396,3.82401431,85.1,85.069,2.29754022]
["bitfinex","SOLUSD",1772128716591,2.36686582,85.099,85.069,2.29754022]
["bitfinex","SOLUSD",1772128716797,14.11788522,85.099,85.069,2.29754022]
["bitfinex","SOLUSD",1772128717320,2.36686582,85.099,85.069,2.29754022]
["bitfinex","SOLUSD",1772128717719,3.82401431,85.1,85.069,2.29754022]
["bitfinex","SOLUSD",1772128718593,3.82401431,85.1,85.071,2.29754022]
["bitfinex","SOLUSD",1772128719407,11.7510194,85.099,85.071,2.29754022]
["bitfinex","SOLUSD",1772128719702,2.45245575,85.098,85.071,2.29754022]
["bitfinex","SOLUSD",1772128721110,2.45245575,85.098,85.073,2.42002854]
["bitfinex","SOLUSD",1772128723213,2.45245575,85.096,85.075,2.42002854]
["bitfinex","SOLUSD",1772128723810,2.45245575,85.096,85.065,2.42002854]
["bitfinex","SOLUSD",1772128724314,2.45245575,85.089,85.058,2.42002854]
["bitfinex","SOLUSD",1772128724497,2.45245575,85.089,85.056,11.75695408]
["bitfinex","SOLUSD",1772128724700,2.45245575,85.131,85.07,3.82401431]
["bitfinex","SOLUSD",1772128724908,2.45245575,85.109,85.071,2.42002854]
["bitfinex","SOLUSD",1772128725221,2.45245575,85.099,85.073,2.42002854]
["bitfinex","SOLUSD",1772128727020,2.45245575,85.107,85.073,2.42002854]
["bitfinex","SOLUSD",1772128728918,14.20250862,85.106,85.075,2.42002854]
["bitfinex","SOLUSD",1772128729306,15.57354995,85.11,85.075,2.42002854]
["bitfinex","SOLUSD",1772128729505,2.45245575,85.109,85.075,2.42002854]
["bitfinex","SOLUSD",1772128729903,2.45245575,85.118,85.081,2.42002854]
["bitfinex","SOLUSD",1772128731306,2.45245575,85.109,85.082,14.17339587]
["bitfinex","SOLUSD",1772128733109,2.45245575,85.108,85.083,2.42002854]
["bitfinex","SOLUSD",1772128735829,2.45245575,85.106,85.083,2.42002854]
["bitfinex","SOLUSD",1772128737432,2.45245575,85.106,85.077,2.42002854]
["bitfinex","SOLUSD",1772128739131,2.45245575,85.104,85.077,2.42002854]
["bitfinex","SOLUSD",1772128740232,2.45245575,85.099,85.071,2.42002854]
["bitfinex","SOLUSD",1772128740428,3.82401431,85.09,85.071,2.42002854]
["bitfinex","SOLUSD",1772128740831,6.27647006,85.09,85.071,2.42002854]
["bitfinex","SOLUSD",1772128741132,14.20485617,85.089,85.071,2.42002854]
["bitfinex","SOLUSD",1772128741348,2.45245575,85.088,85.064,2.42002854]
["bitfinex","SOLUSD",1772128743735,2.45245575,85.086,85.064,2.42002854]
["bitfinex","SOLUSD",1772128743928,2.45245575,85.086,85.058,2.42002854]
["bitfinex","SOLUSD",1772128744342,2.45245575,85.079,85.058,2.42002854]
["bitfinex","SOLUSD",1772128746336,11.75391993,85.078,85.058,2.42002854]
["bitfinex","SOLUSD",1772128746640,14.20637568,85.078,85.058,2.42002854]
["bitfinex","SOLUSD",1772128747349,2.45245575,85.086,85.06,2.42002854]
["bitfinex","SOLUSD",1772128751831,2.49433563,85.084,85.06,2.42002854]
["bitfinex","SOLUSD",1772128755655,2.49433563,85.082,85.06,2.42002854]
["bitfinex","SOLUSD",1772128756355,2.49433563,85.069,84.992,2.43132071]
["bitfinex","SOLUSD",1772128756560,2.49433563,85.049,85.011,2.43132071]
["bitfinex","SOLUSD",1772128756940,2.49433563,85.062,85.021,2.43132071]
["bitfinex","SOLUSD",1772128757134,3.82401431,85.06,85.021,2.43132071]
["bitfinex","SOLUSD",1772128757341,2.49433563,85.059,85.021,2.43132071]
["bitfinex","SOLUSD",1772128758258,3.82401431,85.06,85.021,2.43132071]
["bitfinex","SOLUSD",1772128758259,2.49433563,85.057,85.021,2.43132071]
["bitfinex","SOLUSD",1772128759151,2.49433563,85.057,85.022,2.43132071]
["bitfinex","SOLUSD",1772128762064,2.49433563,85.049,85.022,2.43132071]
["bitfinex","SOLUSD",1772128762742,41.14936042,85.056,85.023,2.43132071]
["bitfinex","SOLUSD",1772128762941,2.49433563,85.066,85.031,2.43132071]
["bitfinex","SOLUSD",1772128764078,2.49433563,85.064,85.031,2.43132071]
["bitfinex","SOLUSD",1772128765164,2.49433563,85.062,85.031,2.43132071]
["bitfinex","SOLUSD",1772128768285,11.75626903,85.061,85.031,2.43132071]
["bitfinex","SOLUSD",1772128768577,2.49433563,85.06,85.031,2.43132071]
["bitfinex","SOLUSD",1772128770282,11.75654545,85.059,85.031,2.43132071]
["bitfinex","SOLUSD",1772128770984,2.49433563,85.058,85.031,2.43132071]
["bitfinex","SOLUSD",1772128771368,14.24908454,85.072,85.041,2.43132071]
["bitfinex","SOLUSD",1772128771682,2.49433563,85.071,85.041,2.43132071]
["bitfinex","SOLUSD",1772128773095,2.49433563,85.069,85.041,2.43132071]
["bitfinex","SOLUSD",1772128773685,2.49433563,85.067,85.032,2.43132071]
["bitfinex","SOLUSD",1772128774682,2.49433563,85.065,85.034,2.43132071]
["bitfinex","SOLUSD",1772128777095,2.32062209,85.063,85.036,2.46413913]
["bitfinex","SOLUSD",1772128777292,2.32062209,85.069,85.036,2.46413913]
["bitfinex","SOLUSD",1772128777476,2.32062209,85.069,85.041,2.46413913]
["bitfinex","SOLUSD",1772128777982,2.32062209,85.075,85.041,2.46413913]
["bitfinex","SOLUSD",1772128779198,2.32062209,85.073,85.041,2.46413913]
["bitfinex","SOLUSD",1772128779396,2.32062209,85.073,85.041,1.96413913]
["bitfinex","SOLUSD",1772128781182,2.39934517,85.069,85.041,1.96413913]
["bitfinex","SOLUSD",1772128787406,2.39934517,85.067,85.041,1.96413913]
["bitfinex","SOLUSD",1772128787706,2.39934517,85.067,85.043,2.47427669]
["bitfinex","SOLUSD",1772128788897,2.39934517,85.065,85.043,2.47427669]
["bitfinex","SOLUSD",1772128793607,2.39934517,85.065,85.045,2.47427669]
["bitfinex","SOLUSD",1772128795113,2.39934517,85.063,85.045,2.47427669]
["bitfinex","SOLUSD",1772128795915,2.39934517,85.061,85.045,2.47427669]
["bitfinex","SOLUSD",1772128796316,2.39934517,85.059,85.028,2.47427669]
["bitfinex","SOLUSD",1772128797531,2.39934517,85.057,85.028,2.47427669]
["bitfinex","SOLUSD",1772128798026,2.39934517,85.039,85.009,2.47427669]
["bitfinex","SOLUSD",1772128798204,2.39934517,85.029,85.009,2.47427669]
["bitfinex","SOLUSD",1772128798406,2.39934517,85.029,84.992,2.47427669]
["bitfinex","SOLUSD",1772128799832,2.39934517,85.027,84.994,2.47427669]
["bitfinex","SOLUSD",1772128800324,2.39934517,85.019,84.994,2.47427669]
["bitfinex","SOLUSD",1772128801503,2.39934517,85.038,85.001,2.47427669]
["bitfinex","SOLUSD",1772128801712,2.39934517,85.046,85.021,2.47427669]
["bitfinex","SOLUSD",1772128803327,2.39934517,85.059,85.031,2.47427669]
["bitfinex","SOLUSD",1772128803629,2.39934517,85.071,85.041,2.47427669]
["bitfinex","SOLUSD",1772128803836,2.39934517,85.105,85.061,2.47427669]
["bitfinex","SOLUSD",1772128804139,2.39934517,85.099,85.07,2.47427669]
["bitfinex","SOLUSD",1772128804334,2.39934517,85.099,85.06,3.82834302]
["bitfinex","SOLUSD",1772128804335,2.39934517,85.099,85.057,2.47427669]
["bitfinex","SOLUSD",1772128804631,2.39934517,85.079,85.04,2.47427669]
["bitfinex","SOLUSD",1772128804815,2.39934517,85.079,85.041,2.47427669]
["bitfinex","SOLUSD",1772128805007,2.39934517,85.079,85.035,2.47427669]
["bitfinex","SOLUSD",1772128805329,3.82834302,85.08,85.033,2.47427669]
["bitfinex","SOLUSD",1772128805330,2.39934517,85.067,85.033,2.47427669]
["bitfinex","SOLUSD",1772128806511,11.75392012,85.078,85.041,2.47427669]
["bitfinex","SOLUSD",1772128806710,2.39934517,85.077,85.041,2.47427669]
["bitfinex","SOLUSD",1772128807328,2.39934517,85.075,85.043,2.47427669]
["bitfinex","SOLUSD",1772128809136,2.39934517,85.094,85.057,2.47427669]
["bitfinex","SOLUSD",1772128809436,2.39934517,85.092,85.057,2.47427669]
["bitfinex","SOLUSD",1772128809839,11.75184797,85.093,85.057,2.47427669]
["bitfinex","SOLUSD",1772128809840,2.42933028,85.089,85.057,2.47427669]
["bitfinex","SOLUSD",1772128810016,2.42933028,85.089,85.058,11.75668367]
["bitfinex","SOLUSD",1772128810216,2.42933028,85.089,85.058,14.21874425]
["bitfinex","SOLUSD",1772128810431,2.42933028,85.089,85.058,2.46206058]
["bitfinex","SOLUSD",1772128810916,2.42933028,85.089,85.052,2.46206058]
["bitfinex","SOLUSD",1772128811117,41.13146791,85.093,85.02,3.69383402]
["bitfinex","SOLUSD",1772128811118,2.42933028,85.079,85.041,2.46206058]
["bitfinex","SOLUSD",1772128813342,2.42933028,85.077,85.041,2.46206058]
["bitfinex","SOLUSD",1772128813835,2.42933028,85.086,85.061,2.46206058]
["bitfinex","SOLUSD",1772128814025,2.42933028,85.091,85.061,2.46206058]
["bitfinex","SOLUSD",1772128815343,2.42933028,85.089,85.061,2.46206058]
["bitfinex","SOLUSD",1772128815925,2.42933028,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1772128816125,2.42933028,85.089,85.063,2.46206058]
["bitfinex","SOLUSD",1772128817636,2.42933028,85.087,85.063,2.46206058]
["bitfinex","SOLUSD",1772128819140,2.42933028,85.095,85.07,3.82834302]
["bitfinex","SOLUSD",1772128819338,2.42933028,85.095,85.071,2.46206058]
["bitfinex","SOLUSD",1772128820042,14.18001888,85.102,85.073,2.46206058]
["bitfinex","SOLUSD",1772128820547,2.42933028,85.101,85.073,2.46206058]
["bitfinex","SOLUSD",1772128821632,11.7501064,85.106,85.081,2.46206058]
["bitfinex","SOLUSD",1772128821845,2.42933028,85.105,85.081,2.46206058]
["bitfinex","SOLUSD",1772128822148,14.17965928,85.104,85.081,2.46206058]
["bitfinex","SOLUSD",1772128822349,2.42933028,85.103,85.081,2.46206058]
["bitfinex","SOLUSD",1772128824457,2.42933028,85.103,85.082,14.21542791]
["bitfinex","SOLUSD",1772128824647,2.42933028,85.102,85.082,2.46206058]
["bitfinex","SOLUSD",1772128825033,2.42933028,85.102,85.076,2.46206058]
["bitfinex","SOLUSD",1772128825230,2.42933028,85.102,85.078,2.46206058]
["bitfinex","SOLUSD",1772128825643,2.42933028,85.102,85.081,2.46206058]
["bitfinex","SOLUSD",1772128827159,2.42933028,85.102,85.082,2.46206058]
["bitfinex","SOLUSD",1772128829348,2.42933028,85.101,85.082,2.46206058]
["bitfinex","SOLUSD",1772128831660,2.42933028,85.099,85.068,2.46206058]
["bitfinex","SOLUSD",1772128831954,2.42933028,85.099,85.065,2.46206058]
["bitfinex","SOLUSD",1772128832642,2.42933028,85.099,85.071,2.46206058]
["bitfinex","SOLUSD",1772128832843,11.75115748,85.098,85.072,11.75474891]
["bitfinex","SOLUSD",1772128833043,2.42933028,85.097,85.073,2.46206058]
["bitfinex","SOLUSD",1772128833861,2.42933028,85.097,85.043,3.69383402]
["bitfinex","SOLUSD",1772128833862,2.42933028,85.089,85.053,11.75737481]
["bitfinex","SOLUSD",1772128834064,2.42933028,85.089,85.054,2.46206058]
["bitfinex","SOLUSD",1772128835044,2.42933028,85.087,85.054,2.46206058]
["bitfinex","SOLUSD",1772128835239,2.42933028,85.087,85.06,3.82435029]
["bitfinex","SOLUSD",1772128835466,2.42933028,85.087,85.061,2.57221505]
["bitfinex","SOLUSD",1772128836566,2.56065286,85.085,85.061,2.57221505]
["bitfinex","SOLUSD",1772128836969,2.53714322,85.085,85.061,2.57221505]
["bitfinex","SOLUSD",1772128838355,11.75309106,85.084,85.061,2.57221505]
["bitfinex","SOLUSD",1772128838978,2.56065286,85.083,85.061,2.57221505]
["bitfinex","SOLUSD",1772128839360,2.56065286,85.083,85.063,2.57221505]
["bitfinex","SOLUSD",1772128840077,2.56065286,85.083,85.054,2.38563788]
["bitfinex","SOLUSD",1772128840257,11.75309106,85.084,85.043,2.38563788]
["bitfinex","SOLUSD",1772128840258,2.59288031,85.078,85.043,2.38563788]
["bitfinex","SOLUSD",1772128840660,3.82435029,85.07,85.03,3.82435029]
["bitfinex","SOLUSD",1772128840979,2.59288031,85.069,85.033,2.38563788]
["bitfinex","SOLUSD",1772128841672,2.59288031,85.069,85.028,2.38563788]
["bitfinex","SOLUSD",1772128842081,2.59288031,85.059,85.028,2.38563788]
["bitfinex","SOLUSD",1772128842460,2.59288031,85.057,85.031,2.38563788]
["bitfinex","SOLUSD",1772128844567,2.59288031,85.057,85.033,2.38563788]
["bitfinex","SOLUSD",1772128845059,47.00954477,85.09,85.051,2.38563788]
["bitfinex","SOLUSD",1772128845060,2.59288031,85.08,85.051,2.38563788]
["bitfinex","SOLUSD",1772128845260,2.59288031,85.079,85.051,2.38563788]
["bitfinex","SOLUSD",1772128846574,2.59288031,85.077,85.051,2.38563788]
["bitfinex","SOLUSD",1772128846775,2.59288031,85.077,85.053,2.38563788]
["bitfinex","SOLUSD",1772128847359,2.59288031,85.115,85.061,2.38563788]
["bitfinex","SOLUSD",1772128847566,2.59288031,85.109,85.071,2.38563788]
["bitfinex","SOLUSD",1772128848460,2.59288031,85.114,85.081,2.38563788]
["bitfinex","SOLUSD",1772128848783,2.59288031,85.112,85.08,3.82435029]
["bitfinex","SOLUSD",1772128849983,2.59288031,85.109,85.07,3.82435029]
["bitfinex","SOLUSD",1772128850192,2.59288031,85.099,85.068,2.38563788]
["bitfinex","SOLUSD",1772128851564,2.59288031,85.097,85.056,11.75696012]
["bitfinex","SOLUSD",1772128851770,2.59288031,85.097,85.057,2.38563788]
["bitfinex","SOLUSD",1772128854384,2.59288031,85.095,85.061,2.38563788]
["bitfinex","SOLUSD",1772128855485,2.59288031,85.089,85.055,11.75705179]
["bitfinex","SOLUSD",1772128855693,2.59288031,85.089,85.056,2.38563788]
["bitfinex","SOLUSD",1772128856694,2.59288031,85.087,85.058,2.38563788]
["bitfinex","SOLUSD",1772128857273,2.59288031,85.087,85.061,2.38563788]
["bitfinex","SOLUSD",1772128858089,2.59288031,85.087,85.05,3.82435029]
["bitfinex","SOLUSD",1772128858392,41.13388491,85.088,85.033,29.40029681]
["bitfinex","SOLUSD",1772128858393,2.59288031,85.079,85.044,2.38563788]
["bitfinex","SOLUSD",1772128858896,2.59288031,85.077,85.046,2.38563788]
["bitfinex","SOLUSD",1772128859902,2.59288031,85.077,85.04,6.20998817]
["bitfinex","SOLUSD",1772128860110,2.59288031,85.077,85.04,17.96913109]
["bitfinex","SOLUSD",1772128860283,2.59288031,85.069,85.021,2.38563788]
["bitfinex","SOLUSD",1772128860593,2.59288031,85.039,85.011,2.38563788]
["bitfinex","SOLUSD",1772128860791,2.59288031,85.037,85.011,2.38563788]
["bitfinex","SOLUSD",1772128861901,3.82435029,85.03,84.997,2.38563788]
["bitfinex","SOLUSD",1772128862196,2.59288031,85.029,84.997,2.38563788]
["bitfinex","SOLUSD",1772128862392,2.59288031,85.019,84.99,2.48563788]
["bitfinex","SOLUSD",1772128863088,3.82435029,85.03,84.99,0.1]
["bitfinex","SOLUSD",1772128863089,2.59288031,85.017,84.99,0.1]
["bitfinex","SOLUSD",1772128863295,2.59288031,85.017,84.99,0.00942757]
["bitfinex","SOLUSD",1772128863489,2.59288031,85.017,84.991,2.38563788]
["bitfinex","SOLUSD",1772128863691,2.59288031,85.045,85.011,2.38563788]
["bitfinex","SOLUSD",1772128865174,2.59288031,85.029,84.99,0.00942757]
["bitfinex","SOLUSD",1772128865791,3.82435029,85.03,84.99,0.00942757]
["bitfinex","SOLUSD",1772128865792,2.59288031,85.019,84.99,0.00942757]
["bitfinex","SOLUSD",1772128867270,2.59288031,85.017,84.99,0.00942757]
["bitfinex","SOLUSD",1772128867890,2.59288031,85.017,84.981,2.38563788]
["bitfinex","SOLUSD",1772128868207,2.59288031,85.017,84.991,2.38563788]
["bitfinex","SOLUSD",1772128868880,2.59288031,85.046,85.011,2.38563788]
["bitfinex","SOLUSD",1772128869076,2.59288031,85.046,85.021,2.38563788]
["bitfinex","SOLUSD",1772128869280,2.59288031,85.069,85.031,2.38563788]
["bitfinex","SOLUSD",1772128869592,2.54121212,85.067,85.013,2.36759422]
["bitfinex","SOLUSD",1772128869784,2.54121212,85.059,85.013,2.36759422]
["bitfinex","SOLUSD",1772128869972,2.54121212,85.059,85.03,3.82435029]
["bitfinex","SOLUSD",1772128870176,2.54121212,85.059,85.031,2.36759422]
["bitfinex","SOLUSD",1772128870377,2.54121212,85.059,85.002,41.17550175]
["bitfinex","SOLUSD",1772128870378,11.75516345,85.069,85.05,3.82435029]
["bitfinex","SOLUSD",1772128870591,2.54121212,85.076,85.051,2.36759422]
["bitfinex","SOLUSD",1772128870795,2.54121212,85.076,85.041,2.36759422]
["bitfinex","SOLUSD",1772128871296,2.54121212,85.074,85.041,2.36759422]
["bitfinex","SOLUSD",1772128871596,2.54121212,85.083,85.06,10.25105443]
["bitfinex","SOLUSD",1772128871801,2.54121212,85.083,85.041,11.758991]
["bitfinex","SOLUSD",1772128871802,2.54121212,85.081,85.052,2.36759422]
["bitfinex","SOLUSD",1772128872010,2.54121212,85.081,85.043,2.36759422]
["bitfinex","SOLUSD",1772128872214,2.54121212,85.079,85.03,2.36759422]
["bitfinex","SOLUSD",1772128872420,2.54121212,85.079,85.03,12.61864865]
["bitfinex","SOLUSD",1772128872717,2.54121212,85.069,85.03,2.36759422]
["bitfinex","SOLUSD",1772128873097,2.54121212,85.069,85.03,12.61864865]
["bitfinex","SOLUSD",1772128873509,2.54121212,85.067,85.031,2.36759422]
["bitfinex","SOLUSD",1772128873694,2.54121212,85.084,85.05,10.25105443]
["bitfinex","SOLUSD",1772128874017,2.54121212,85.084,85.042,2.36759422]
["bitfinex","SOLUSD",1772128874198,2.54121212,85.084,85.04,10.25105443]
["bitfinex","SOLUSD",1772128875611,2.54121212,85.082,85.04,10.25105443]
["bitfinex","SOLUSD",1772128876204,2.54121212,85.082,85.041,2.36759422]
["bitfinex","SOLUSD",1772128876713,2.54121212,85.082,85.051,2.36759422]
["bitfinex","SOLUSD",1772128877013,2.54121212,85.082,85.05,10.25105443]
["bitfinex","SOLUSD",1772128877217,2.54121212,85.082,85.04,10.25105443]
["bitfinex","SOLUSD",1772128877519,2.54121212,85.08,85.05,10.25105443]
["bitfinex","SOLUSD",1772128877698,2.54121212,85.085,85.06,10.25105443]
["bitfinex","SOLUSD",1772128878101,2.54121212,85.085,85.061,2.36759422]
["bitfinex","SOLUSD",1772128878297,11.75284907,85.086,85.061,2.36759422]
["bitfinex","SOLUSD",1772128878613,11.75284907,85.086,85.07,9.66325416]
["bitfinex","SOLUSD",1772128878824,2.54121212,85.094,85.07,9.66325416]
["bitfinex","SOLUSD",1772128879119,2.54121212,85.127,85.081,2.36759422]
["bitfinex","SOLUSD",1772128879297,2.54121212,85.127,85.091,2.36759422]
["bitfinex","SOLUSD",1772128879495,2.54121212,85.127,85.1,10.25105443]
["bitfinex","SOLUSD",1772128879927,2.54121212,85.127,85.06,3.69383402]
["bitfinex","SOLUSD",1772128879928,11.74715425,85.127,85.111,2.36759422]
["bitfinex","SOLUSD",1772128880401,11.74715425,85.127,85.11,10.25105443]
["bitfinex","SOLUSD",1772128880595,11.74591242,85.136,85.11,10.25105443]
["bitfinex","SOLUSD",1772128880802,11.74591242,85.136,85.111,2.36759422]
["bitfinex","SOLUSD",1772128881000,11.74591242,85.136,85.11,10.25105443]
["bitfinex","SOLUSD",1772128881001,2.54121212,85.135,85.103,2.36759422]
["bitfinex","SOLUSD",1772128881305,2.54121212,85.135,85.11,10.25105443]
["bitfinex","SOLUSD",1772128881701,11.74535265,85.141,85.112,2.36759422]
["bitfinex","SOLUSD",1772128881924,11.74457619,85.146,85.121,2.36759422]
["bitfinex","SOLUSD",1772128882123,0.2,85.15,85.131,2.36759422]
["bitfinex","SOLUSD",1772128882294,11.74411913,85.149,85.131,2.36759422]
["bitfinex","SOLUSD",1772128883601,0.2,85.15,85.131,2.36759422]
["bitfinex","SOLUSD",1772128883800,0.2,85.16,85.141,2.36759422]
["bitfinex","SOLUSD",1772128884027,0.2,85.16,85.15,10.25105443]
["bitfinex","SOLUSD",1772128884314,0.2,85.16,85.141,2.36759422]
["bitfinex","SOLUSD",1772128884715,0.2,85.16,85.15,10.25105443]
["bitfinex","SOLUSD",1772128885632,0.2,85.16,85.132,2.36759422]
["bitfinex","SOLUSD",1772128885801,11.74274005,85.159,85.14,10.25105443]
["bitfinex","SOLUSD",1772128886124,11.74274005,85.159,85.131,2.36759422]
["bitfinex","SOLUSD",1772128887322,0.2,85.16,85.14,10.25105443]
["bitfinex","SOLUSD",1772128887715,0.2,85.16,85.143,2.36759422]
["bitfinex","SOLUSD",1772128888418,2.54121212,85.159,85.127,2.36759422]
["bitfinex","SOLUSD",1772128888730,2.54121212,85.159,85.13,10.25105443]
["bitfinex","SOLUSD",1772128890929,2.54121212,85.157,85.13,10.25105443]
["bitfinex","SOLUSD",1772128891321,2.54121212,85.157,85.13,12.61864865]
["bitfinex","SOLUSD",1772128892524,2.54121212,85.157,85.12,10.25105443]
["bitfinex","SOLUSD",1772128892728,2.54121212,85.157,85.114,11.74888494]
["bitfinex","SOLUSD",1772128893027,2.54121212,85.155,85.114,11.74888494]
["bitfinex","SOLUSD",1772128893224,2.54121212,85.155,85.12,10.25105443]
["bitfinex","SOLUSD",1772128893431,2.54121212,85.155,85.12,10.23191926]
["bitfinex","SOLUSD",1772128893814,2.54121212,85.155,85.121,2.36759422]
["bitfinex","SOLUSD",1772128894019,0.2,85.16,85.114,11.74888494]
["bitfinex","SOLUSD",1772128894020,0.2,85.16,85.141,2.36759422]
["bitfinex","SOLUSD",1772128895017,0.2,85.16,85.15,10.23191926]
["bitfinex","SOLUSD",1772128896643,0.2,85.16,85.143,2.36759422]
["bitfinex","SOLUSD",1772128898749,0.2,85.16,85.144,11.74480879]
["bitfinex","SOLUSD",1772128898923,0.2,85.16,85.15,10.23191926]
["bitfinex","SOLUSD",1772128899442,0.2,85.16,85.143,2.36759422]
["bitfinex","SOLUSD",1772128899650,1e-08,85.18,85.151,2.56483128]
["bitfinex","SOLUSD",1772128899932,2.4452377,85.19,85.17,10.23191926]
["bitfinex","SOLUSD",1772128900125,2.4452377,85.19,85.16,10.23191926]
["bitfinex","SOLUSD",1772128900325,2.44523769,85.188,85.16,10.23191926]
["bitfinex","SOLUSD",1772128900735,2.44523769,85.188,85.15,10.23191926]
["bitfinex","SOLUSD",1772128901236,2.44523769,85.186,85.15,10.23191926]
["bitfinex","SOLUSD",1772128901618,2.44523769,85.186,85.151,11.74384329]
["bitfinex","SOLUSD",1772128902020,1e-08,85.19,85.18,10.23191926]
["bitfinex","SOLUSD",1772128903138,29.33689094,85.217,85.18,10.23191926]
["bitfinex","SOLUSD",1772128903139,2.44523769,85.217,85.184,2.1657494]
["bitfinex","SOLUSD",1772128903329,2.44523769,85.217,85.183,11.73943157]
["bitfinex","SOLUSD",1772128903330,11.73488546,85.216,85.2,6.05e-06]
["bitfinex","SOLUSD",1772128903552,2.44523769,85.217,85.2,6.05e-06]
["bitfinex","SOLUSD",1772128903857,14.18009544,85.217,85.2,6.05e-06]
["bitfinex","SOLUSD",1772128904030,0.2,85.22,85.2,6.05e-06]
["bitfinex","SOLUSD",1772128904226,2.64523769,85.22,85.2,6.05e-06]
["bitfinex","SOLUSD",1772128904849,0.2,85.22,85.2,6.05e-06]
["bitfinex","SOLUSD",1772128905761,0.2,85.22,85.21,6.05e-06]
["bitfinex","SOLUSD",1772128905954,2.44523769,85.24,85.197,11.73750249]
["bitfinex","SOLUSD",1772128906255,2.44523769,85.24,85.21,10.23191926]
["bitfinex","SOLUSD",1772128906756,2.57497986,85.229,85.17,3.69383402]
["bitfinex","SOLUSD",1772128907052,2.57497986,85.228,85.2,10.23191926]
["bitfinex","SOLUSD",1772128907354,2.57497986,85.228,85.19,10.23191926]
["bitfinex","SOLUSD",1772128907851,2.57497986,85.226,85.19,10.23191926]
["bitfinex","SOLUSD",1772128909035,2.57497986,85.226,85.18,10.23191926]
["bitfinex","SOLUSD",1772128909544,2.57497986,85.226,85.124,52.35106236]
["bitfinex","SOLUSD",1772128909545,2.57497986,85.224,85.17,10.23191926]
["bitfinex","SOLUSD",1772128909849,2.57497986,85.222,85.17,10.23191926]
["bitfinex","SOLUSD",1772128910354,2.57497986,85.222,85.19,10.23191926]
["bitfinex","SOLUSD",1772128911442,2.57497986,85.222,85.18,10.23191926]
["bitfinex","SOLUSD",1772128911842,2.57497986,85.22,85.18,10.23191926]
["bitfinex","SOLUSD",1772128912140,2.57497986,85.22,85.17,10.23191926]
["bitfinex","SOLUSD",1772128912559,2.57497986,85.219,85.17,10.23191926]
["bitfinex","SOLUSD",1772128912856,2.57497986,85.219,85.16,10.23191926]
["bitfinex","SOLUSD",1772128913034,2.57497986,85.209,85.16,10.23191926]
["bitfinex","SOLUSD",1772128913753,2.57497986,85.207,85.15,10.23191926]
["bitfinex","SOLUSD",1772128913948,41.0759553,85.208,85.15,10.23191926]
["bitfinex","SOLUSD",1772128913949,2.57497986,85.199,85.15,10.23191926]
["bitfinex","SOLUSD",1772128915035,2.57497986,85.197,85.151,11.74384329]
["bitfinex","SOLUSD",1772128915630,2.57497986,85.197,85.15,10.23191926]
["bitfinex","SOLUSD",1772128915956,2.57497986,85.195,85.15,10.23191926]
["bitfinex","SOLUSD",1772128916470,2.57497986,85.195,85.15,21.97585834]
["bitfinex","SOLUSD",1772128917255,2.57497986,85.193,85.15,21.97585834]
["bitfinex","SOLUSD",1772128917446,2.57497986,85.193,85.15,10.23191926]
["bitfinex","SOLUSD",1772128917652,2.57497986,85.191,85.15,10.23191926]
["bitfinex","SOLUSD",1772128918037,2.57497986,85.191,85.16,10.23191926]
["bitfinex","SOLUSD",1772128919657,2.57497986,85.189,85.15,10.23191926]
["bitfinex","SOLUSD",1772128920744,2.57497986,85.189,85.131,11.74660229]
["bitfinex","SOLUSD",1772128921040,2.57497986,85.179,85.13,10.23191926]
["bitfinex","SOLUSD",1772128921242,2.57497986,85.179,85.12,10.23191926]
["bitfinex","SOLUSD",1772128921436,2.57497986,85.169,85.12,10.23191926]
["bitfinex","SOLUSD",1772128921637,2.57497986,85.167,85.121,11.74798228]
["bitfinex","SOLUSD",1772128921869,2.57497986,85.167,85.13,10.23191926]
["bitfinex","SOLUSD",1772128923063,2.57497986,85.165,85.13,10.23191926]
["bitfinex","SOLUSD",1772128923466,2.57497986,85.159,85.11,10.23191926]
["bitfinex","SOLUSD",1772128923762,11.74490629,85.144,85.11,10.23191926]
["bitfinex","SOLUSD",1772128924059,11.74490629,85.144,85.12,10.23191926]
["bitfinex","SOLUSD",1772128924266,14.31854732,85.153,85.12,10.23191926]
["bitfinex","SOLUSD",1772128924446,2.57497986,85.152,85.12,10.23191926]
["bitfinex","SOLUSD",1772128924649,2.57497986,85.152,85.11,10.23191926]
["bitfinex","SOLUSD",1772128925564,2.57497986,85.147,85.09,10.23191926]
["bitfinex","SOLUSD",1772128925771,10.23191926,85.14,85.09,10.23191926]
["bitfinex","SOLUSD",1772128925961,2.57497986,85.139,85.091,11.75212419]
["bitfinex","SOLUSD",1772128926665,2.57497986,85.129,85.041,3.69383402]
["bitfinex","SOLUSD",1772128926852,2.57497986,85.129,85.07,10.23191926]
["bitfinex","SOLUSD",1772128927053,2.57497986,85.119,85.07,10.23191926]
["bitfinex","SOLUSD",1772128927943,41.11938719,85.118,85.071,11.75488709]
["bitfinex","SOLUSD",1772128928149,2.57497986,85.109,85.06,10.43191926]
["bitfinex","SOLUSD",1772128929371,2.57497986,85.109,85.061,11.75626903]
["bitfinex","SOLUSD",1772128929871,2.57497986,85.109,85.06,0.2]
["bitfinex","SOLUSD",1772128930067,2.57497986,85.107,85.06,10.43191926]
["bitfinex","SOLUSD",1772128930368,2.57497986,85.107,85.061,11.75626903]
["bitfinex","SOLUSD",1772128930564,2.57497986,85.107,85.06,10.43191926]
["bitfinex","SOLUSD",1772128930759,2.57497986,85.107,85.06,22.18823354]
["bitfinex","SOLUSD",1772128931072,2.57497986,85.105,85.07,10.23191926]
["bitfinex","SOLUSD",1772128931271,2.57497986,85.105,85.06,51.57925164]
["bitfinex","SOLUSD",1772128932584,2.57497986,85.103,85.06,22.18823354]
["bitfinex","SOLUSD",1772128933271,2.57497986,85.103,85.07,10.23191926]
["bitfinex","SOLUSD",1772128933659,10.23192109,85.102,85.08,10.23191926]
["bitfinex","SOLUSD",1772128933856,2.57497986,85.12,85.09,10.23191926]
["bitfinex","SOLUSD",1772128934166,52.32957446,85.164,85.06,103.8232026]
["bitfinex","SOLUSD",1772128934167,2.57497986,85.129,85.1,10.23191926]
["bitfinex","SOLUSD",1772128934773,2.57497986,85.149,85.11,10.23191926]
["bitfinex","SOLUSD",1772128935578,2.57497986,85.149,85.1,10.23191926]
["bitfinex","SOLUSD",1772128936073,2.57497986,85.129,85.08,10.23191926]
["bitfinex","SOLUSD",1772128936256,2.57497986,85.153,85.1,10.23191926]
["bitfinex","SOLUSD",1772128936457,2.57497986,85.153,85.11,10.23191926]
["bitfinex","SOLUSD",1772128936860,2.57497986,85.151,85.12,10.23191926]
["bitfinex","SOLUSD",1772128938264,11.74370537,85.152,85.12,10.23191926]
["bitfinex","SOLUSD",1772128938467,2.57497986,85.151,85.11,10.23191926]
["bitfinex","SOLUSD",1772128939075,2.57497986,85.149,85.11,10.23191926]
["bitfinex","SOLUSD",1772128939467,2.57497986,85.139,85.09,21.98414749]
["bitfinex","SOLUSD",1772128940173,2.57497986,85.139,85.1,10.23191926]
["bitfinex","SOLUSD",1772128940673,2.57497986,85.139,85.09,21.98414749]
["bitfinex","SOLUSD",1772128941280,2.57497986,85.119,85.07,10.23191926]
["bitfinex","SOLUSD",1772128941662,2.57497986,85.119,85.08,10.23191926]
["bitfinex","SOLUSD",1772128942066,2.57497986,85.119,85.07,10.23191926]
["bitfinex","SOLUSD",1772128943183,2.57497986,85.107,85.061,11.75626903]
["bitfinex","SOLUSD",1772128943480,2.57497986,85.089,85.06,0.2]
["bitfinex","SOLUSD",1772128943689,2.57497986,85.079,85.06,0.2]
["bitfinex","SOLUSD",1772128944467,2.57497986,85.069,85.05,0.1]
["bitfinex","SOLUSD",1772128945265,11.75530164,85.068,85.05,0.1]
["bitfinex","SOLUSD",1772128946368,2.57497986,85.067,85.024,11.76130828]
["bitfinex","SOLUSD",1772128946690,11.75530164,85.068,85.03,10.23191926]
["bitfinex","SOLUSD",1772128947068,2.57497986,85.067,85.024,11.76130828]
["bitfinex","SOLUSD",1772128947270,2.57497986,85.065,85.024,11.76130828]
["bitfinex","SOLUSD",1772128948088,2.57497986,85.065,85.03,10.23191926]
["bitfinex","SOLUSD",1772128948470,11.75508135,85.07,85.03,10.23191926]
["bitfinex","SOLUSD",1772128948787,11.75391026,85.079,85.04,10.23191926]
["bitfinex","SOLUSD",1772128948970,11.75391026,85.079,85.05,10.23191926]
["bitfinex","SOLUSD",1772128949176,2.57497986,85.082,85.051,11.75765129]
["bitfinex","SOLUSD",1772128949496,2.57497986,85.091,85.051,11.75765129]
["bitfinex","SOLUSD",1772128949789,11.75157177,85.095,85.07,10.23191926]
["bitfinex","SOLUSD",1772128950691,2.57497986,85.105,85.07,10.23191926]
["bitfinex","SOLUSD",1772128951267,10.23191926,85.11,85.07,10.23191926]
["bitfinex","SOLUSD",1772128951268,2.57497986,85.103,85.07,10.23191926]
["bitfinex","SOLUSD",1772128951473,2.57497986,85.099,85.05,10.23191926]
["bitfinex","SOLUSD",1772128953387,2.57497986,85.097,85.06,10.23191926]
["bitfinex","SOLUSD",1772128954195,2.57497986,85.089,85.05,10.23191926]
["bitfinex","SOLUSD",1772128955276,11.75253854,85.088,85.051,11.75765129]
["bitfinex","SOLUSD",1772128955477,14.3275184,85.088,85.051,11.75765129]
["bitfinex","SOLUSD",1772128956174,11.75192636,85.093,85.051,11.75765129]
["bitfinex","SOLUSD",1772128956374,11.75137778,85.097,85.07,10.24680769]
["bitfinex","SOLUSD",1772128956902,11.75137778,85.097,85.051,41.15177951]
["bitfinex","SOLUSD",1772128956903,2.57497986,85.096,85.051,11.75765129]
["bitfinex","SOLUSD",1772128957498,2.57497986,85.094,85.06,10.24680769]
["bitfinex","SOLUSD",1772128959499,2.57497986,85.092,85.05,10.24680769]
["bitfinex","SOLUSD",1772128959687,2.57497986,85.089,85.05,10.24680769]
["bitfinex","SOLUSD",1772128962404,2.57497986,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1772128964378,2.57497986,85.085,85.051,11.75765129]
["bitfinex","SOLUSD",1772128964797,2.57497986,85.085,85.051,41.15177951]
["bitfinex","SOLUSD",1772128966904,2.57497986,85.083,85.051,11.75765129]
["bitfinex","SOLUSD",1772128969197,2.57497986,85.083,85.06,10.24680769]
["bitfinex","SOLUSD",1772128969383,2.57497986,85.083,85.06,3.82516522]
["bitfinex","SOLUSD",1772128970400,2.57497986,85.083,85.061,11.75626903]
["bitfinex","SOLUSD",1772128972304,2.57497986,85.083,85.06,3.82516522]
["bitfinex","SOLUSD",1772128972890,2.57497986,85.096,85.07,3.82516522]
["bitfinex","SOLUSD",1772128973708,2.57497986,85.096,85.06,3.82516522]
["bitfinex","SOLUSD",1772128973903,2.57497986,85.103,85.07,3.82516522]
["bitfinex","SOLUSD",1772128974105,2.57497986,85.089,85.031,41.16145875]
["bitfinex","SOLUSD",1772128974283,2.57497986,85.077,85.032,41.16097468]
["bitfinex","SOLUSD",1772128974630,3.82516522,85.06,85.01,3.82516522]
["bitfinex","SOLUSD",1772128974911,2.57497986,85.059,85.01,3.82516522]
["bitfinex","SOLUSD",1772128975286,2.57497986,85.059,85.03,3.82516522]
["bitfinex","SOLUSD",1772128975798,2.57497986,85.059,85.02,3.82516522]
["bitfinex","SOLUSD",1772128976195,88.15439948,85.078,85.001,11.76456747]
["bitfinex","SOLUSD",1772128976196,2.57497986,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1772128976823,2.57497986,85.029,85.0,0.2]
["bitfinex","SOLUSD",1772128977110,2.57497986,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1772128977501,2.57497986,85.029,85.0,0.2]
["bitfinex","SOLUSD",1772128978411,2.57497986,85.027,85.0,0.2]
["bitfinex","SOLUSD",1772128979701,2.57497986,85.009,84.98,4.1]
["bitfinex","SOLUSD",1772128980416,2.57497986,85.007,84.98,4.1]
["bitfinex","SOLUSD",1772128980907,58.79600504,85.04,84.98,4.1]
["bitfinex","SOLUSD",1772128980908,10.26143437,85.03,84.99,10.26143437]
["bitfinex","SOLUSD",1772128981115,2.57497986,85.028,85.0,10.26143437]
["bitfinex","SOLUSD",1772128981511,2.57497986,85.048,85.01,10.26143437]
["bitfinex","SOLUSD",1772128982214,2.57497986,85.048,85.02,10.26143437]
["bitfinex","SOLUSD",1772128982412,2.57497986,85.046,85.011,11.76318358]
["bitfinex","SOLUSD",1772128982609,2.57497986,85.055,85.03,10.26143437]
["bitfinex","SOLUSD",1772128983499,2.57497986,85.053,85.02,10.26143437]
["bitfinex","SOLUSD",1772128984820,2.57497986,85.051,85.02,22.02333578]
["bitfinex","SOLUSD",1772128985200,2.57497986,85.051,85.015,11.76251443]
["bitfinex","SOLUSD",1772128985401,2.57497986,85.039,85.0,10.26143437]
["bitfinex","SOLUSD",1772128985706,2.57497986,85.039,84.987,29.41601646]
["bitfinex","SOLUSD",1772128986019,2.57497986,85.029,84.981,11.76733622]
["bitfinex","SOLUSD",1772128986227,2.57497986,85.019,84.98,26.12877393]
["bitfinex","SOLUSD",1772128987123,2.57497986,85.017,84.98,14.36143437]
["bitfinex","SOLUSD",1772128987318,2.57497986,85.009,84.98,4.1]
["bitfinex","SOLUSD",1772128988336,2.57497986,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772128988622,2.57497986,85.009,84.98,4.1]
["bitfinex","SOLUSD",1772128989303,10.26143437,85.01,84.97,0.1]
["bitfinex","SOLUSD",1772128989304,2.57497986,85.007,84.97,0.1]
["bitfinex","SOLUSD",1772128989607,2.57497986,85.007,84.97,10.36143437]
["bitfinex","SOLUSD",1772128989801,2.57497986,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1772128990922,11.76387549,85.006,84.971,11.76872109]
["bitfinex","SOLUSD",1772128991113,2.57497986,85.005,84.971,11.76872109]
["bitfinex","SOLUSD",1772128992922,2.57497986,85.013,84.98,10.26143437]
["bitfinex","SOLUSD",1772128993124,2.57497986,85.013,84.99,10.26143437]
["bitfinex","SOLUSD",1772128993923,2.57497986,85.011,84.97,10.36143437]
["bitfinex","SOLUSD",1772128994131,2.57497986,85.009,84.97,0.1]
["bitfinex","SOLUSD",1772128994626,2.57497986,84.999,84.97,0.1]
["bitfinex","SOLUSD",1772128995005,2.57497986,84.997,84.97,0.1]
["bitfinex","SOLUSD",1772128995303,11.7649827,84.998,84.96,0.1]
["bitfinex","SOLUSD",1772128995304,2.57497986,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772128997214,2.57497986,85.003,84.98,10.26143437]
["bitfinex","SOLUSD",1772128997607,2.57497986,85.003,84.97,10.26143437]
["bitfinex","SOLUSD",1772128997808,2.57497986,84.999,84.96,10.36143437]
["bitfinex","SOLUSD",1772129000024,2.57497986,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772129000232,2.57497986,84.989,84.96,51.55724011]
["bitfinex","SOLUSD",1772129000634,2.57497986,85.006,84.97,10.26143437]
["bitfinex","SOLUSD",1772129000925,2.57497986,85.004,84.97,10.26143437]
["bitfinex","SOLUSD",1772129001627,2.57497986,85.004,84.96,51.55724011]
["bitfinex","SOLUSD",1772129002531,2.57497986,85.002,84.96,51.55724011]
["bitfinex","SOLUSD",1772129003425,2.57497986,85.002,84.97,3.83334015]
["bitfinex","SOLUSD",1772129004632,2.57497986,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1772129005530,2.57497986,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1772129006633,2.57497986,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1772129008238,2.57497986,84.997,84.96,0.1]
["bitfinex","SOLUSD",1772129008414,2.57497986,84.997,84.97,3.83334015]
["bitfinex","SOLUSD",1772129008617,2.57497986,84.997,84.971,11.76872109]
["bitfinex","SOLUSD",1772129009312,2.57497986,85.024,84.971,41.19052382]
["bitfinex","SOLUSD",1772129009516,2.57497986,85.024,85.0,3.83334015]
["bitfinex","SOLUSD",1772129011239,2.57497986,85.024,85.0,10.2605889]
["bitfinex","SOLUSD",1772129012121,2.57497986,85.041,85.01,10.2605889]
["bitfinex","SOLUSD",1772129012326,2.57497986,85.048,85.02,10.2605889]
["bitfinex","SOLUSD",1772129012525,2.57497986,85.048,85.01,10.2605889]
["bitfinex","SOLUSD",1772129013941,2.57497986,85.046,85.0,10.2605889]
["bitfinex","SOLUSD",1772129014344,2.57497986,85.039,85.0,10.2605889]
["bitfinex","SOLUSD",1772129014735,2.57497986,85.039,84.995,11.76539796]
["bitfinex","SOLUSD",1772129014929,2.57497986,85.039,85.0,10.2605889]
["bitfinex","SOLUSD",1772129015338,2.57497986,85.039,85.0,10.25972533]
["bitfinex","SOLUSD",1772129015644,2.57497986,85.039,84.995,11.76539796]
["bitfinex","SOLUSD",1772129015645,2.57497986,85.039,85.01,10.25972533]
["bitfinex","SOLUSD",1772129015840,2.57497986,85.037,85.01,10.25972533]
["bitfinex","SOLUSD",1772129017140,2.57497986,85.037,85.004,11.7640516]
["bitfinex","SOLUSD",1772129017739,2.57497986,85.037,85.0,22.02438019]
["bitfinex","SOLUSD",1772129017938,2.57497986,85.035,85.0,22.02438019]
["bitfinex","SOLUSD",1772129019144,2.57497986,85.035,84.996,11.76517687]
["bitfinex","SOLUSD",1772129019447,2.57497986,85.035,85.0,10.25972533]
["bitfinex","SOLUSD",1772129020146,2.57497986,85.033,85.001,11.76456747]
["bitfinex","SOLUSD",1772129021659,2.57497986,85.033,85.01,10.25972533]
["bitfinex","SOLUSD",1772129021862,2.57497986,85.069,85.02,10.25972533]
["bitfinex","SOLUSD",1772129022173,2.57497986,85.065,85.03,22.02022242]
["bitfinex","SOLUSD",1772129022342,2.57497986,85.065,85.03,10.25972533]
["bitfinex","SOLUSD",1772129022742,2.57497986,85.065,85.024,11.76132567]
["bitfinex","SOLUSD",1772129023153,2.57497986,85.065,85.03,10.25972533]
["bitfinex","SOLUSD",1772129023543,2.57497986,85.065,85.024,11.76132567]
["bitfinex","SOLUSD",1772129024162,2.57497986,85.057,85.01,10.25972533]
["bitfinex","SOLUSD",1772129025458,10.25972533,85.03,84.99,10.25972533]
["bitfinex","SOLUSD",1772129025658,2.57497986,85.029,84.99,10.25972533]
["bitfinex","SOLUSD",1772129026061,10.25972533,85.02,84.98,10.25972533]
["bitfinex","SOLUSD",1772129026256,2.57497986,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1772129027869,2.57497986,85.026,85.0,10.25972533]
["bitfinex","SOLUSD",1772129028050,2.57497986,85.036,85.01,10.25972533]
["bitfinex","SOLUSD",1772129028256,2.57497986,85.034,85.01,10.25972533]
["bitfinex","SOLUSD",1772129028455,2.57497986,85.034,85.006,11.76378389]
["bitfinex","SOLUSD",1772129028769,2.57497986,85.034,85.001,11.76452525]
["bitfinex","SOLUSD",1772129031070,2.57497986,85.032,85.001,11.76452525]
["bitfinex","SOLUSD",1772129032152,2.57497986,85.032,85.0,10.25972533]
["bitfinex","SOLUSD",1772129032352,2.57497986,85.032,84.997,11.7650077]
["bitfinex","SOLUSD",1772129032748,2.57497986,85.019,84.98,10.25972533]
["bitfinex","SOLUSD",1772129033353,2.57497986,85.017,84.98,3.83238107]
["bitfinex","SOLUSD",1772129035962,2.57497986,85.017,84.963,3.69383402]
["bitfinex","SOLUSD",1772129035963,2.57497986,85.015,84.99,3.83238107]
["bitfinex","SOLUSD",1772129036146,2.57497986,85.023,84.99,3.83238107]
["bitfinex","SOLUSD",1772129036569,2.57497986,85.023,85.0,3.83238107]
["bitfinex","SOLUSD",1772129036763,2.57497986,85.023,84.99,3.83238107]
["bitfinex","SOLUSD",1772129037272,2.57497986,85.023,84.99,10.2615602]
["bitfinex","SOLUSD",1772129037577,2.57497986,85.023,84.981,41.18567679]
["bitfinex","SOLUSD",1772129037982,2.57497986,85.021,84.981,41.18567679]
["bitfinex","SOLUSD",1772129038482,2.57497986,85.019,84.981,41.18567679]
["bitfinex","SOLUSD",1772129039479,2.57497986,85.019,84.99,10.2615602]
["bitfinex","SOLUSD",1772129039769,2.57497986,85.026,85.0,10.2615602]
["bitfinex","SOLUSD",1772129040156,11.76124669,85.025,85.0,22.02615517]
["bitfinex","SOLUSD",1772129040356,2.57497986,85.024,85.0,11.76459497]
["bitfinex","SOLUSD",1772129041161,2.57497986,85.024,85.0,22.02615517]
["bitfinex","SOLUSD",1772129041365,2.57497986,85.034,85.01,10.2615602]
["bitfinex","SOLUSD",1772129041575,10.2615602,85.05,85.01,10.2615602]
["bitfinex","SOLUSD",1772129041576,2.57497986,85.049,85.01,10.2615602]
["bitfinex","SOLUSD",1772129041874,2.57497986,85.049,85.02,10.2615602]
["bitfinex","SOLUSD",1772129042179,2.57497986,85.057,85.03,10.2615602]
["bitfinex","SOLUSD",1772129042763,2.57497986,85.075,85.03,10.2615602]
["bitfinex","SOLUSD",1772129042960,11.7536231,85.081,85.06,10.2615602]
["bitfinex","SOLUSD",1772129043269,2.57497986,85.082,85.033,3.69383402]
["bitfinex","SOLUSD",1772129043570,2.57497986,85.059,85.02,10.2615602]
["bitfinex","SOLUSD",1772129043960,2.57497986,85.059,85.01,10.2615602]
["bitfinex","SOLUSD",1772129044466,2.57497986,85.049,85.01,10.2615602]
["bitfinex","SOLUSD",1772129044669,2.57497986,85.049,85.005,11.76393003]
["bitfinex","SOLUSD",1772129044871,2.57497986,85.049,85.01,10.2615602]
["bitfinex","SOLUSD",1772129045068,2.57497986,85.049,85.001,11.76454795]
["bitfinex","SOLUSD",1772129045272,2.57497986,85.039,85.001,11.76454795]
["bitfinex","SOLUSD",1772129048604,3.69383402,85.071,85.001,11.76454795]
["bitfinex","SOLUSD",1772129048605,2.57497986,85.072,85.03,10.2615602]
["bitfinex","SOLUSD",1772129048882,2.57497986,85.072,85.04,10.2615602]
["bitfinex","SOLUSD",1772129049065,10.2615602,85.07,85.03,10.2615602]
["bitfinex","SOLUSD",1772129049384,2.57497986,85.069,85.03,10.2615602]
["bitfinex","SOLUSD",1772129049875,2.57497986,85.069,85.04,10.2615602]
["bitfinex","SOLUSD",1772129050681,2.57497986,85.067,85.04,10.2615602]
["bitfinex","SOLUSD",1772129051786,2.57497986,85.067,85.038,11.75944871]
["bitfinex","SOLUSD",1772129051978,2.57497986,85.067,85.04,10.2615602]
["bitfinex","SOLUSD",1772129053199,2.57497986,85.065,85.04,10.2615602]
["bitfinex","SOLUSD",1772129053702,2.57497986,85.065,85.03,22.02203681]
["bitfinex","SOLUSD",1772129053887,2.57497986,85.065,85.04,10.2615602]
["bitfinex","SOLUSD",1772129054202,11.75557802,85.066,85.04,10.2615602]
["bitfinex","SOLUSD",1772129054378,2.57497986,85.065,85.04,10.2615602]
["bitfinex","SOLUSD",1772129055190,11.75585441,85.064,85.04,10.2615602]
["bitfinex","SOLUSD",1772129055600,14.33083427,85.064,85.04,10.2615602]
["bitfinex","SOLUSD",1772129055908,14.33083427,85.064,85.04,22.02066393]
["bitfinex","SOLUSD",1772129056075,14.33083427,85.064,85.04,22.02068059]
["bitfinex","SOLUSD",1772129056704,14.33083427,85.064,85.04,10.2615602]
["bitfinex","SOLUSD",1772129057001,2.57497986,85.063,85.03,10.2615602]
["bitfinex","SOLUSD",1772129057701,2.57497986,85.061,85.03,10.2615602]
["bitfinex","SOLUSD",1772129057879,2.57497986,85.059,85.02,10.2615602]
["bitfinex","SOLUSD",1772129058501,2.57497986,85.059,85.03,10.2615602]
["bitfinex","SOLUSD",1772129059205,2.57497986,85.059,85.02,10.2615602]
["bitfinex","SOLUSD",1772129059784,2.57497986,85.057,85.02,10.2615602]
["bitfinex","SOLUSD",1772129060407,2.57497986,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1772129062107,2.57497986,85.055,85.021,11.76180002]
["bitfinex","SOLUSD",1772129064015,11.75723657,85.054,85.021,11.76180002]
["bitfinex","SOLUSD",1772129064318,2.57497986,85.053,85.021,11.76180002]
["bitfinex","SOLUSD",1772129065210,2.57497986,85.053,85.02,10.2615602]
["bitfinex","SOLUSD",1772129067015,2.57497986,85.049,84.986,41.1832537]
["bitfinex","SOLUSD",1772129067204,2.57497986,85.039,85.0,10.2615602]
["bitfinex","SOLUSD",1772129067608,2.57497986,85.039,84.99,10.2615602]
["bitfinex","SOLUSD",1772129068918,2.57497986,85.039,85.0,10.2615602]
["bitfinex","SOLUSD",1772129069290,14.33442857,85.038,85.001,11.76456747]
["bitfinex","SOLUSD",1772129069613,2.57497986,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1772129069916,11.75792778,85.049,85.02,10.2615602]
["bitfinex","SOLUSD",1772129070122,2.57497986,85.048,85.02,10.2615602]
["bitfinex","SOLUSD",1772129070919,2.57497986,85.048,85.01,10.2615602]
["bitfinex","SOLUSD",1772129073411,2.57497986,85.046,85.01,10.2615602]
["bitfinex","SOLUSD",1772129073788,2.57497986,85.046,85.001,29.41141868]
["bitfinex","SOLUSD",1772129073789,2.57497986,85.039,84.99,10.2615602]
["bitfinex","SOLUSD",1772129074215,2.57497986,85.039,84.993,11.76567482]
["bitfinex","SOLUSD",1772129077016,2.57497986,85.037,84.993,11.76567482]
["bitfinex","SOLUSD",1772129077220,2.57497986,85.064,85.03,10.2615602]
["bitfinex","SOLUSD",1772129077520,2.57497986,85.072,85.04,10.25268713]
["bitfinex","SOLUSD",1772129077704,2.57497986,85.072,85.05,10.25268713]
["bitfinex","SOLUSD",1772129078020,2.57497986,85.072,85.04,10.25268713]
["bitfinex","SOLUSD",1772129078809,2.57497986,85.072,85.05,22.01041692]
["bitfinex","SOLUSD",1772129079323,2.57497986,85.072,85.05,10.25268713]
["bitfinex","SOLUSD",1772129080609,2.57497986,85.07,85.05,10.25268713]
["bitfinex","SOLUSD",1772129081723,2.57497986,85.07,85.051,11.75765129]
["bitfinex","SOLUSD",1772129083013,0.2,85.09,85.051,11.75765129]
["bitfinex","SOLUSD",1772129083325,2.57497986,85.086,85.06,10.25268713]
["bitfinex","SOLUSD",1772129084927,2.57497986,85.086,85.05,10.25268713]
["bitfinex","SOLUSD",1772129085222,2.57497986,85.084,85.05,10.25268713]
["bitfinex","SOLUSD",1772129085420,2.57497986,85.079,85.04,10.25268713]
["bitfinex","SOLUSD",1772129086515,2.57497986,85.077,85.04,10.25268713]
["bitfinex","SOLUSD",1772129088423,2.57497986,85.077,85.031,11.76028393]
["bitfinex","SOLUSD",1772129088628,2.57497986,85.059,85.02,10.25268713]
["bitfinex","SOLUSD",1772129090430,2.57497986,85.059,85.01,10.25268713]
["bitfinex","SOLUSD",1772129090624,2.57497986,85.057,85.02,10.25268713]
["bitfinex","SOLUSD",1772129092432,2.57497986,85.057,85.03,10.25268713]
["bitfinex","SOLUSD",1772129092612,2.57497986,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1772129093012,11.75696012,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1772129093828,2.57497986,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1772129094003,14.33184646,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1772129094625,2.57497986,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1772129094837,2.57497986,85.054,85.02,10.25268713]
["bitfinex","SOLUSD",1772129095138,2.57497986,85.054,85.021,11.76180002]
["bitfinex","SOLUSD",1772129097422,2.57497986,85.053,85.021,41.16630008]
["bitfinex","SOLUSD",1772129097624,2.57497986,85.062,85.03,10.25268713]
["bitfinex","SOLUSD",1772129098146,2.57497986,85.07,85.04,10.25268713]
["bitfinex","SOLUSD",1772129099041,2.57497986,85.07,85.03,10.25268713]
["bitfinex","SOLUSD",1772129099624,2.57497986,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1772129101642,2.57497986,85.066,85.031,11.76041678]
["bitfinex","SOLUSD",1772129101842,14.32958516,85.074,85.04,10.25268713]
["bitfinex","SOLUSD",1772129102041,14.32958516,85.074,85.031,41.16145875]
["bitfinex","SOLUSD",1772129102042,11.75401733,85.078,85.05,10.25268713]
["bitfinex","SOLUSD",1772129102847,2.57497986,85.081,85.06,10.25268713]
["bitfinex","SOLUSD",1772129103627,14.32861861,85.081,85.051,11.75765129]
["bitfinex","SOLUSD",1772129104144,2.57497986,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1772129104340,2.57497986,85.08,85.06,10.25268713]
["bitfinex","SOLUSD",1772129104722,2.57497986,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1772129105854,0.2,85.09,85.04,10.25268713]
["bitfinex","SOLUSD",1772129105855,2.57497986,85.078,85.04,10.25268713]
["bitfinex","SOLUSD",1772129106039,2.57497986,85.078,85.05,10.25268713]
["bitfinex","SOLUSD",1772129106353,10.45268713,85.09,85.06,10.25268713]
["bitfinex","SOLUSD",1772129106354,11.7531086,85.084,85.06,10.25268713]
["bitfinex","SOLUSD",1772129106553,2.57497986,85.083,85.06,10.25268713]
["bitfinex","SOLUSD",1772129107050,0.2,85.09,85.07,10.25268713]
["bitfinex","SOLUSD",1772129107961,0.2,85.09,85.071,11.75488709]
["bitfinex","SOLUSD",1772129108559,1e-08,85.09,85.08,10.25268713]
["bitfinex","SOLUSD",1772129109436,1e-08,85.09,85.081,11.75350548]
["bitfinex","SOLUSD",1772129110534,2.57497986,85.122,85.081,11.75350548]
["bitfinex","SOLUSD",1772129110734,2.57497986,85.122,85.1,10.25268713]
["bitfinex","SOLUSD",1772129111052,2.57497986,85.122,85.09,10.25268713]
["bitfinex","SOLUSD",1772129111458,0.2,85.13,85.081,11.75350548]
["bitfinex","SOLUSD",1772129111459,2.77497986,85.13,85.1,10.25268713]
["bitfinex","SOLUSD",1772129111750,2.57497986,85.128,85.1,10.25268713]
["bitfinex","SOLUSD",1772129111949,41.11407392,85.129,85.08,10.25268713]
["bitfinex","SOLUSD",1772129111950,2.57497986,85.119,85.08,10.25268713]
["bitfinex","SOLUSD",1772129112932,2.57497986,85.119,85.073,29.38622844]
["bitfinex","SOLUSD",1772129113133,2.57497986,85.119,85.07,10.25268713]
["bitfinex","SOLUSD",1772129113333,2.57497986,85.109,85.067,11.75543982]
["bitfinex","SOLUSD",1772129113555,2.57497986,85.109,85.064,29.38948251]
["bitfinex","SOLUSD",1772129113556,11.74977675,85.108,85.064,29.38948251]
["bitfinex","SOLUSD",1772129113736,2.57497986,85.107,85.07,10.25268713]
["bitfinex","SOLUSD",1772129114256,2.57497986,85.107,85.064,29.38948251]
["bitfinex","SOLUSD",1772129114445,2.57497986,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772129114764,2.57497986,85.089,85.056,11.7568246]
["bitfinex","SOLUSD",1772129115058,2.57497986,85.069,85.033,11.76014018]
["bitfinex","SOLUSD",1772129115863,2.57497986,85.067,85.021,41.1661079]
["bitfinex","SOLUSD",1772129117040,2.57497986,85.065,85.021,41.1661079]
["bitfinex","SOLUSD",1772129117239,2.57497986,85.065,85.03,10.25268713]
["bitfinex","SOLUSD",1772129119361,2.57497986,85.063,85.031,11.76041678]
["bitfinex","SOLUSD",1772129120342,2.57497986,85.061,85.031,11.76041678]
["bitfinex","SOLUSD",1772129122254,2.57497986,85.059,85.021,41.1661079]
["bitfinex","SOLUSD",1772129124060,2.57497986,85.059,85.03,10.25268713]
["bitfinex","SOLUSD",1772129124562,2.57497986,85.058,85.021,41.1661079]
["bitfinex","SOLUSD",1772129125963,2.57497986,85.056,85.021,41.1661079]
["bitfinex","SOLUSD",1772129126957,2.57497986,85.056,85.021,11.76180002]
["bitfinex","SOLUSD",1772129128673,2.57497986,85.075,85.05,10.25268713]
["bitfinex","SOLUSD",1772129129464,2.57497986,85.074,85.04,10.25268713]
["bitfinex","SOLUSD",1772129130670,2.57497986,85.072,85.041,11.75903387]
["bitfinex","SOLUSD",1772129131450,2.57497986,85.072,85.041,41.15661856]
["bitfinex","SOLUSD",1772129132967,2.57497986,85.089,85.05,10.25268713]
["bitfinex","SOLUSD",1772129133463,2.57497986,85.089,85.041,41.15661856]
["bitfinex","SOLUSD",1772129133870,2.57497986,85.089,85.05,10.25268713]
["bitfinex","SOLUSD",1772129134550,2.57497986,85.079,85.041,41.15661856]
["bitfinex","SOLUSD",1772129134957,193.93967886,85.078,84.96,7.66085023]
["bitfinex","SOLUSD",1772129135149,2.05415024,85.049,85.011,1.98182251]
["bitfinex","SOLUSD",1772129137068,2.05415024,85.047,85.013,1.98337194]
["bitfinex","SOLUSD",1772129137778,2.05415024,85.065,85.04,12.24052257]
["bitfinex","SOLUSD",1772129138075,2.05415024,85.065,85.041,1.98409942]
["bitfinex","SOLUSD",1772129138750,2.05415024,85.065,85.031,1.98485142]
["bitfinex","SOLUSD",1772129139365,2.05415024,85.063,85.033,1.98485142]
["bitfinex","SOLUSD",1772129139972,2.05415024,85.063,85.021,1.98632504]
["bitfinex","SOLUSD",1772129140473,2.05415024,85.063,85.031,1.98708128]
["bitfinex","SOLUSD",1772129141180,2.05415024,85.063,85.03,10.25122515]
["bitfinex","SOLUSD",1772129142381,2.16031244,85.061,85.03,10.25122515]
["bitfinex","SOLUSD",1772129142978,2.16031244,85.075,85.05,12.23976711]
["bitfinex","SOLUSD",1772129143156,13.91466447,85.075,85.043,1.98854196]
["bitfinex","SOLUSD",1772129143354,13.91466447,85.075,85.031,11.76041678]
["bitfinex","SOLUSD",1772129143355,10.25122515,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1772129143560,2.16031244,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1772129144262,2.16031244,85.069,85.041,1.98924583]
["bitfinex","SOLUSD",1772129144679,2.16031244,85.069,85.043,1.98993636]
["bitfinex","SOLUSD",1772129146562,2.16031244,85.077,85.05,12.242523]
["bitfinex","SOLUSD",1772129147477,2.16031244,85.077,85.051,1.99129785]
["bitfinex","SOLUSD",1772129147983,2.16031244,85.077,85.05,10.25122515]
["bitfinex","SOLUSD",1772129148186,2.16031244,85.077,85.041,1.99196465]
["bitfinex","SOLUSD",1772129148690,2.16031244,85.075,85.04,10.25122515]
["bitfinex","SOLUSD",1772129148865,2.16031244,85.069,85.03,22.01177642]
["bitfinex","SOLUSD",1772129149481,2.16031244,85.069,85.03,24.00440556]
["bitfinex","SOLUSD",1772129149686,2.16031244,85.069,85.03,22.01177642]
["bitfinex","SOLUSD",1772129150082,2.16031244,85.069,85.023,1.99328537]
["bitfinex","SOLUSD",1772129150884,2.16031244,85.059,85.02,10.25122515]
["bitfinex","SOLUSD",1772129151086,2.16031244,85.049,85.01,10.25122515]
["bitfinex","SOLUSD",1772129151262,2.16031244,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772129151467,2.16031244,85.049,85.011,13.75775556]
["bitfinex","SOLUSD",1772129151663,2.16031244,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772129152483,2.16031244,85.029,84.99,10.25122515]
["bitfinex","SOLUSD",1772129152684,2.16031244,85.029,84.99,12.24643063]
["bitfinex","SOLUSD",1772129152891,2.16031244,85.029,84.991,1.99520548]
["bitfinex","SOLUSD",1772129153391,2.16031244,85.027,84.993,1.99520548]
["bitfinex","SOLUSD",1772129153899,2.16031244,85.027,85.0,12.24706064]
["bitfinex","SOLUSD",1772129156197,29.39995994,85.035,85.0,12.24706064]
["bitfinex","SOLUSD",1772129156198,2.16031244,85.025,85.0,1.99583549]
["bitfinex","SOLUSD",1772129156572,2.16031244,85.025,85.0,12.24706064]
["bitfinex","SOLUSD",1772129156782,2.16031244,85.025,85.0,1.99583549]
["bitfinex","SOLUSD",1772129157176,2.16031244,85.025,84.99,10.25122515]
["bitfinex","SOLUSD",1772129157679,2.16031244,85.025,84.991,1.99827353]
["bitfinex","SOLUSD",1772129158096,2.16031244,85.019,84.984,1.99827353]
["bitfinex","SOLUSD",1772129159084,2.16031244,85.009,84.97,10.25122515]
["bitfinex","SOLUSD",1772129159292,2.16031244,84.999,84.962,1.99886889]
["bitfinex","SOLUSD",1772129159669,3.83362909,84.99,84.962,1.99886889]
["bitfinex","SOLUSD",1772129159874,3.83362909,84.99,84.96,0.1]
["bitfinex","SOLUSD",1772129159875,2.16031244,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772129160276,2.16031244,84.979,84.96,0.1]
["bitfinex","SOLUSD",1772129161698,2.16031244,84.958,84.9,0.1]
["bitfinex","SOLUSD",1772129161913,10.27298059,84.92,84.9,0.1]
["bitfinex","SOLUSD",1772129162072,10.27298059,84.91,84.9,0.1]
["bitfinex","SOLUSD",1772129162278,10.27298059,84.92,84.901,11.77842428]
["bitfinex","SOLUSD",1772129162479,10.27298059,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772129162784,10.27298059,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1772129162987,10.27298059,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772129163187,10.27298059,84.92,84.9,0.1]
["bitfinex","SOLUSD",1772129164891,10.27298059,84.91,84.9,0.1]
["bitfinex","SOLUSD",1772129165184,13.93624008,84.919,84.9,0.1]
["bitfinex","SOLUSD",1772129165910,10.27298059,84.91,84.9,0.1]
["bitfinex","SOLUSD",1772129166279,13.93624008,84.919,84.9,0.1]
["bitfinex","SOLUSD",1772129166480,2.16031244,84.946,84.902,2.26995819]
["bitfinex","SOLUSD",1772129166700,10.27298059,84.95,84.911,2.26995819]
["bitfinex","SOLUSD",1772129166878,12.43329303,84.95,84.911,2.26995819]
["bitfinex","SOLUSD",1772129167076,2.16031244,84.949,84.911,2.26995819]
["bitfinex","SOLUSD",1772129167296,10.27298059,84.96,84.911,2.26995819]
["bitfinex","SOLUSD",1772129167609,10.27298059,84.96,84.901,100.11660639]
["bitfinex","SOLUSD",1772129167610,12.43329303,84.98,84.941,2.26995819]
["bitfinex","SOLUSD",1772129167900,10.27298059,84.98,84.941,2.26995819]
["bitfinex","SOLUSD",1772129168692,10.27298059,84.98,84.943,2.26995819]
["bitfinex","SOLUSD",1772129169299,2.16031244,85.017,84.971,2.26995819]
["bitfinex","SOLUSD",1772129169479,10.27298059,85.01,84.971,2.26995819]
["bitfinex","SOLUSD",1772129169679,2.18826809,84.999,84.962,2.1338598]
["bitfinex","SOLUSD",1772129169879,2.18826809,84.999,84.942,41.20458665]
["bitfinex","SOLUSD",1772129169880,2.18826809,84.989,84.943,2.1338598]
["bitfinex","SOLUSD",1772129170280,10.27298059,84.98,84.943,2.1338598]
["bitfinex","SOLUSD",1772129170501,2.18826809,84.989,84.943,2.1338598]
["bitfinex","SOLUSD",1772129170686,10.27298059,84.98,84.943,2.1338598]
["bitfinex","SOLUSD",1772129170887,10.27298059,84.98,84.945,2.1338598]
["bitfinex","SOLUSD",1772129170888,22.04053657,84.98,84.945,2.1338598]
["bitfinex","SOLUSD",1772129171407,11.76755598,84.98,84.945,2.1338598]
["bitfinex","SOLUSD",1772129171582,22.04053657,84.98,84.945,2.1338598]
["bitfinex","SOLUSD",1772129171786,11.76684955,84.985,84.951,2.1338598]
["bitfinex","SOLUSD",1772129172715,2.18826809,84.989,84.951,2.1338598]
["bitfinex","SOLUSD",1772129172884,2.18826809,84.989,84.953,2.1338598]
["bitfinex","SOLUSD",1772129173080,10.27298059,84.99,84.953,2.1338598]
["bitfinex","SOLUSD",1772129173281,10.27298059,85.0,84.961,2.1338598]
["bitfinex","SOLUSD",1772129173591,2.18826809,84.989,84.961,2.1338598]
["bitfinex","SOLUSD",1772129174297,2.18826809,84.997,84.961,2.1338598]
["bitfinex","SOLUSD",1772129175300,2.18826809,84.997,84.963,2.1338598]
["bitfinex","SOLUSD",1772129175504,2.18826809,84.979,84.943,2.1338598]
["bitfinex","SOLUSD",1772129175695,10.27298059,84.97,84.945,2.1338598]
["bitfinex","SOLUSD",1772129176031,2.18826809,84.969,84.939,13.9069039]
["bitfinex","SOLUSD",1772129176306,2.18826809,84.977,84.94,2.1338598]
["bitfinex","SOLUSD",1772129176488,2.18826809,84.986,84.941,2.1338598]
["bitfinex","SOLUSD",1772129176807,10.27298059,84.98,84.941,2.1338598]
["bitfinex","SOLUSD",1772129177403,11.76761317,84.979,84.943,2.1338598]
["bitfinex","SOLUSD",1772129179196,11.76650258,84.988,84.951,2.1338598]
["bitfinex","SOLUSD",1772129179396,11.76650258,84.988,84.953,2.1338598]
["bitfinex","SOLUSD",1772129180108,2.18826809,84.979,84.945,2.1338598]
["bitfinex","SOLUSD",1772129180308,2.18826809,84.959,84.928,2.1338598]
["bitfinex","SOLUSD",1772129181306,10.27298059,84.95,84.928,2.1338598]
["bitfinex","SOLUSD",1772129182114,11.77176894,84.949,84.928,2.1338598]
["bitfinex","SOLUSD",1772129182294,2.18826809,84.948,84.921,11.77557153]
["bitfinex","SOLUSD",1772129182895,2.18826809,84.948,84.921,13.90943133]
["bitfinex","SOLUSD",1772129183210,10.27298059,84.95,84.922,2.1338598]
["bitfinex","SOLUSD",1772129183413,11.77038336,84.959,84.922,2.1338598]
["bitfinex","SOLUSD",1772129183713,10.27298059,84.96,84.924,2.1338598]
["bitfinex","SOLUSD",1772129184712,2.18826809,84.949,84.9,0.1]
["bitfinex","SOLUSD",1772129184897,2.18826809,84.939,84.905,2.1338598]
["bitfinex","SOLUSD",1772129185694,11.77329346,84.938,84.907,2.1338598]
["bitfinex","SOLUSD",1772129186512,2.18826809,84.939,84.907,2.1338598]
["bitfinex","SOLUSD",1772129187320,10.27298059,84.94,84.907,2.1338598]
["bitfinex","SOLUSD",1772129187522,2.18826809,84.959,84.921,2.1338598]
["bitfinex","SOLUSD",1772129187715,10.27298059,84.96,84.921,2.1338598]
["bitfinex","SOLUSD",1772129188123,13.95865145,84.959,84.921,2.1338598]
["bitfinex","SOLUSD",1772129188304,2.18826809,84.958,84.921,2.1338598]
["bitfinex","SOLUSD",1772129188818,10.27298059,84.96,84.921,2.1338598]
["bitfinex","SOLUSD",1772129189028,11.7691766,84.968,84.931,2.1338598]
["bitfinex","SOLUSD",1772129189224,10.27298059,84.97,84.931,2.1338598]
["bitfinex","SOLUSD",1772129189439,2.18826809,84.982,84.941,2.1338598]
["bitfinex","SOLUSD",1772129189730,2.18826809,84.982,84.952,2.1338598]
["bitfinex","SOLUSD",1772129190102,11.76707378,84.983,84.961,2.1338598]
["bitfinex","SOLUSD",1772129190302,10.27298059,84.98,84.941,2.1338598]
["bitfinex","SOLUSD",1772129190522,2.18826809,84.959,84.927,2.1338598]
["bitfinex","SOLUSD",1772129191502,2.18826809,84.959,84.929,2.1338598]
["bitfinex","SOLUSD",1772129191903,2.18826809,84.949,84.921,2.1338598]
["bitfinex","SOLUSD",1772129193220,11.77190751,84.948,84.913,2.1338598]
["bitfinex","SOLUSD",1772129193412,2.18826809,84.947,84.913,2.1338598]
["bitfinex","SOLUSD",1772129193810,2.18826809,84.939,84.913,2.1338598]
["bitfinex","SOLUSD",1772129194113,2.18826809,84.939,84.906,11.77768379]
["bitfinex","SOLUSD",1772129194436,2.18826809,84.919,84.9,0.1]
["bitfinex","SOLUSD",1772129195537,2.28062071,84.909,84.88,0.1]
["bitfinex","SOLUSD",1772129195712,2.28062071,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772129195908,2.28062071,84.909,84.88,0.1]
["bitfinex","SOLUSD",1772129196120,2.28062071,84.889,84.87,0.1]
["bitfinex","SOLUSD",1772129196321,41.21623212,84.918,84.805,47.16651784]
["bitfinex","SOLUSD",1772129196322,2.28062071,84.879,84.847,2.16686539]
["bitfinex","SOLUSD",1772129196624,10.27298059,84.87,84.838,2.16686539]
["bitfinex","SOLUSD",1772129196823,10.27298059,84.87,84.788,106.02329052]
["bitfinex","SOLUSD",1772129196824,10.27298059,84.86,84.831,13.95487061]
["bitfinex","SOLUSD",1772129197128,2.28062071,84.859,84.822,2.16686539]
["bitfinex","SOLUSD",1772129197427,2.28062071,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1772129197611,2.28062071,84.847,84.812,13.95764971]
["bitfinex","SOLUSD",1772129197807,2.28062071,84.847,84.813,2.16686539]
["bitfinex","SOLUSD",1772129198125,10.27298059,84.85,84.813,2.16686539]
["bitfinex","SOLUSD",1772129198433,10.27298059,84.84,84.813,2.16686539]
["bitfinex","SOLUSD",1772129198818,2.28062071,84.848,84.813,2.16686539]
["bitfinex","SOLUSD",1772129199730,2.15062129,84.839,84.814,11.79050628]
["bitfinex","SOLUSD",1772129199936,2.15062129,84.839,84.81,0.1]
["bitfinex","SOLUSD",1772129200137,2.15062129,84.85,84.811,2.21976523]
["bitfinex","SOLUSD",1772129200432,16.64588517,84.9,84.81,0.1]
["bitfinex","SOLUSD",1772129200433,2.15062129,84.839,84.81,0.1]
["bitfinex","SOLUSD",1772129200640,10.27298059,84.83,84.81,0.1]
["bitfinex","SOLUSD",1772129201432,2.15062129,84.819,84.776,2.21976523]
["bitfinex","SOLUSD",1772129201738,3.69383402,84.861,84.776,2.21976523]
["bitfinex","SOLUSD",1772129201739,11.78869935,84.827,84.797,22.10164202]
["bitfinex","SOLUSD",1772129201930,41.26044773,84.827,84.797,22.10164202]
["bitfinex","SOLUSD",1772129202230,11.78869935,84.827,84.798,14.14160371]
["bitfinex","SOLUSD",1772129202435,10.31019053,84.85,84.811,2.34887275]
["bitfinex","SOLUSD",1772129204118,10.31019053,84.85,84.813,2.34887275]
["bitfinex","SOLUSD",1772129206429,41.24974955,84.849,84.813,2.34887275]
["bitfinex","SOLUSD",1772129206613,11.78564273,84.849,84.813,14.13950409]
["bitfinex","SOLUSD",1772129207034,11.78564273,84.849,84.82,10.31019053]
["bitfinex","SOLUSD",1772129207214,11.78564273,84.849,84.814,2.34887275]
["bitfinex","SOLUSD",1772129207611,39.77051157,84.86,84.814,2.34887275]
["bitfinex","SOLUSD",1772129207612,11.78493362,84.855,84.814,2.34887275]
["bitfinex","SOLUSD",1772129207827,11.78493362,84.855,84.82,10.31019053]
["bitfinex","SOLUSD",1772129208133,11.78493362,84.855,84.821,2.34887275]
["bitfinex","SOLUSD",1772129208831,11.78425387,84.859,84.822,11.78939426]
["bitfinex","SOLUSD",1772129209139,11.78425387,84.859,84.822,14.13826701]
["bitfinex","SOLUSD",1772129209433,11.78425387,84.859,84.823,2.34887275]
["bitfinex","SOLUSD",1772129209640,11.78286535,84.869,84.841,2.34887275]
["bitfinex","SOLUSD",1772129209813,10.31019053,84.88,84.841,2.34887275]
["bitfinex","SOLUSD",1772129209814,11.78147716,84.879,84.841,2.34887275]
["bitfinex","SOLUSD",1772129210220,10.31019053,84.87,84.841,2.34887275]
["bitfinex","SOLUSD",1772129210420,41.23517006,84.879,84.841,2.34887275]
["bitfinex","SOLUSD",1772129212034,11.78147716,84.879,84.85,10.31019053]
["bitfinex","SOLUSD",1772129212238,10.31019053,84.9,84.851,2.34887275]
["bitfinex","SOLUSD",1772129212618,10.31019053,84.9,84.86,10.31019053]
["bitfinex","SOLUSD",1772129212819,10.31019053,84.9,84.861,2.34887275]
["bitfinex","SOLUSD",1772129213425,10.31019053,84.88,84.849,2.34887275]
["bitfinex","SOLUSD",1772129213838,41.22545612,84.899,84.8,2.34887275]
["bitfinex","SOLUSD",1772129213839,10.31019053,84.86,84.8,2.34887275]
["bitfinex","SOLUSD",1772129214042,10.31019053,84.84,84.804,2.34887275]
["bitfinex","SOLUSD",1772129214424,10.31019053,84.85,84.804,2.34887275]
["bitfinex","SOLUSD",1772129214937,10.31019053,84.86,84.82,10.31019053]
["bitfinex","SOLUSD",1772129215232,10.31019053,84.86,84.821,2.34887275]
["bitfinex","SOLUSD",1772129215440,11.78425387,84.859,84.823,2.34887275]
["bitfinex","SOLUSD",1772129216648,10.31019053,84.85,84.807,2.34887275]
["bitfinex","SOLUSD",1772129216945,10.31019053,84.84,84.807,2.34887275]
["bitfinex","SOLUSD",1772129217148,10.31019053,84.85,84.807,2.34887275]
["bitfinex","SOLUSD",1772129217320,41.24488856,84.859,84.807,2.34887275]
["bitfinex","SOLUSD",1772129217321,10.31019053,84.84,84.807,2.34887275]
["bitfinex","SOLUSD",1772129218141,10.31019053,84.83,84.797,36.24329026]
["bitfinex","SOLUSD",1772129218350,10.31019053,84.82,84.797,22.10164202]
["bitfinex","SOLUSD",1772129218526,10.31019053,84.81,84.771,14.14535975]
["bitfinex","SOLUSD",1772129218727,11.7912014,84.809,84.772,2.34887275]
["bitfinex","SOLUSD",1772129219525,10.31019053,84.8,84.772,2.34887275]
["bitfinex","SOLUSD",1772129219723,10.31019053,84.78,84.735,2.34887275]
["bitfinex","SOLUSD",1772129219928,3.69383402,84.806,84.735,2.34887275]
["bitfinex","SOLUSD",1772129219929,10.31019053,84.77,84.735,2.34887275]
["bitfinex","SOLUSD",1772129220252,10.31019053,84.79,84.74,10.31019053]
["bitfinex","SOLUSD",1772129220430,10.31019053,84.79,84.741,2.34887275]
["bitfinex","SOLUSD",1772129220750,3.69383402,84.827,84.771,2.34887275]
["bitfinex","SOLUSD",1772129220924,10.31019053,84.83,84.79,10.31019053]
["bitfinex","SOLUSD",1772129221436,41.25801583,84.832,84.79,10.31019053]
["bitfinex","SOLUSD",1772129221636,41.25801583,84.832,84.79,12.65906328]
["bitfinex","SOLUSD",1772129221846,41.25801583,84.832,84.8,10.31019053]
["bitfinex","SOLUSD",1772129221847,11.78800452,84.832,84.8,10.31019053]
["bitfinex","SOLUSD",1772129222043,11.78800452,84.832,84.78,10.31019053]
["bitfinex","SOLUSD",1772129222231,10.31019053,84.82,84.772,2.34887275]
["bitfinex","SOLUSD",1772129222545,10.31019053,84.82,84.78,10.31019053]
["bitfinex","SOLUSD",1772129222746,41.26433935,84.819,84.772,2.34887275]
["bitfinex","SOLUSD",1772129222924,3.69383402,84.812,84.76,2.34887275]
["bitfinex","SOLUSD",1772129223120,10.31019053,84.8,84.76,2.34887275]
["bitfinex","SOLUSD",1772129223324,10.31019053,84.81,84.77,10.31019053]
["bitfinex","SOLUSD",1772129223526,3.69383402,84.816,84.771,2.34887275]
["bitfinex","SOLUSD",1772129224646,10.31019053,84.81,84.771,2.34887275]
["bitfinex","SOLUSD",1772129224825,41.26628543,84.815,84.781,2.34887275]
["bitfinex","SOLUSD",1772129225532,47.1331438,84.866,84.78,10.31019053]
["bitfinex","SOLUSD",1772129225533,10.31019053,84.87,84.801,2.34887275]
["bitfinex","SOLUSD",1772129225732,10.31019053,84.85,84.801,2.34887275]
["bitfinex","SOLUSD",1772129226038,3.69383402,84.857,84.811,2.34887275]
["bitfinex","SOLUSD",1772129226246,10.31019053,84.85,84.811,2.34887275]
["bitfinex","SOLUSD",1772129226545,10.31019053,84.86,84.811,2.34887275]
["bitfinex","SOLUSD",1772129226745,10.31019053,84.87,84.82,10.31019053]
["bitfinex","SOLUSD",1772129226958,3.69383402,84.867,84.82,10.31019053]
["bitfinex","SOLUSD",1772129227368,11.78147716,84.879,84.831,2.34887275]
["bitfinex","SOLUSD",1772129227651,29.45443174,84.877,84.84,12.65906328]
["bitfinex","SOLUSD",1772129227825,29.45443174,84.877,84.84,2.34887275]
["bitfinex","SOLUSD",1772129228030,11.78147716,84.879,84.841,2.34887275]
["bitfinex","SOLUSD",1772129228362,11.78147716,84.879,84.821,41.26336638]
["bitfinex","SOLUSD",1772129228363,41.23517006,84.879,84.831,2.34887275]
["bitfinex","SOLUSD",1772129228572,10.31019053,84.87,84.821,2.34887275]
["bitfinex","SOLUSD",1772129228853,11.78147716,84.879,84.841,2.34887275]
["bitfinex","SOLUSD",1772129229035,41.23517006,84.879,84.841,2.34887275]
["bitfinex","SOLUSD",1772129229235,10.31019053,84.88,84.83,12.65906328]
["bitfinex","SOLUSD",1772129229544,3.69383402,84.886,84.831,2.34887275]
["bitfinex","SOLUSD",1772129229752,10.31019053,84.88,84.832,2.34887275]
["bitfinex","SOLUSD",1772129229936,3.69383402,84.886,84.841,2.34887275]
["bitfinex","SOLUSD",1772129230136,10.31019053,84.88,84.841,2.34887275]
["bitfinex","SOLUSD",1772129230339,41.23031252,84.889,84.841,2.34887275]
["bitfinex","SOLUSD",1772129230559,41.23031252,84.889,84.851,2.34887275]
["bitfinex","SOLUSD",1772129230861,41.23031252,84.889,84.842,2.34887275]
["bitfinex","SOLUSD",1772129231063,10.31019053,84.88,84.842,2.34887275]
["bitfinex","SOLUSD",1772129231349,41.23031252,84.889,84.842,2.34887275]
["bitfinex","SOLUSD",1772129231558,41.23031252,84.889,84.842,14.13544802]
["bitfinex","SOLUSD",1772129231936,41.23031252,84.889,84.843,2.34887275]
["bitfinex","SOLUSD",1772129232136,11.77398655,84.933,84.881,2.34887275]
["bitfinex","SOLUSD",1772129232373,29.4378278,84.925,84.891,2.34887275]
["bitfinex","SOLUSD",1772129232575,47.08037204,84.962,84.842,135.546034]
["bitfinex","SOLUSD",1772129232576,10.31019053,84.96,84.911,2.34887275]
["bitfinex","SOLUSD",1772129232776,10.31019053,84.95,84.911,2.34887275]
["bitfinex","SOLUSD",1772129232979,10.31019053,84.94,84.901,2.34887275]
["bitfinex","SOLUSD",1772129233686,10.31019053,84.94,84.835,58.52911366]
["bitfinex","SOLUSD",1772129233687,10.31019053,84.91,84.862,2.34887275]
["bitfinex","SOLUSD",1772129233857,10.31019053,84.9,84.862,2.34887275]
["bitfinex","SOLUSD",1772129234057,164.82416791,84.939,84.89,6.22e-06]
["bitfinex","SOLUSD",1772129234058,3.69383402,84.936,84.89,6.22e-06]
["bitfinex","SOLUSD",1772129234279,10.31019053,84.93,84.89,6.22e-06]
["bitfinex","SOLUSD",1772129234474,10.31019053,84.93,84.881,2.34887275]
["bitfinex","SOLUSD",1772129234982,3.69383402,84.936,84.891,2.34887275]
["bitfinex","SOLUSD",1772129235578,11.7737093,84.935,84.901,2.34887275]
["bitfinex","SOLUSD",1772129235880,11.7737093,84.935,84.911,2.34887275]
["bitfinex","SOLUSD",1772129236993,11.7737093,84.935,84.901,2.34887275]
["bitfinex","SOLUSD",1772129238595,3.69383402,84.944,84.901,2.34887275]
["bitfinex","SOLUSD",1772129238767,10.31019053,84.93,84.901,2.34887275]
["bitfinex","SOLUSD",1772129239670,10.31019053,84.94,84.901,2.34887275]
["bitfinex","SOLUSD",1772129240579,10.31019053,84.93,84.901,2.34887275]
["bitfinex","SOLUSD",1772129241596,10.31019053,84.91,84.881,2.34887275]
["bitfinex","SOLUSD",1772129242188,10.31019053,84.92,84.881,2.34887275]
["bitfinex","SOLUSD",1772129242496,41.21089379,84.929,84.881,2.34887275]
["bitfinex","SOLUSD",1772129242801,10.31019053,84.92,84.881,2.34887275]
["bitfinex","SOLUSD",1772129242994,10.31019053,84.91,84.881,2.34887275]
["bitfinex","SOLUSD",1772129244693,11.77731453,84.909,84.881,2.34887275]
["bitfinex","SOLUSD",1772129244999,41.22060087,84.909,84.881,2.34887275]
["bitfinex","SOLUSD",1772129245680,10.31019053,84.9,84.86,10.31019053]
["bitfinex","SOLUSD",1772129245980,10.31019053,84.89,84.85,10.31019053]
["bitfinex","SOLUSD",1772129246194,10.31019053,84.89,84.846,11.78605944]
["bitfinex","SOLUSD",1772129246779,10.31019053,84.88,84.841,11.78675404]
["bitfinex","SOLUSD",1772129247212,10.31019053,84.88,84.824,29.47255057]
["bitfinex","SOLUSD",1772129247434,10.31019053,84.87,84.83,10.31019053]
["bitfinex","SOLUSD",1772129247620,10.31019053,84.86,84.825,2.05893865]
["bitfinex","SOLUSD",1772129247919,10.31019053,84.86,84.826,2.05893865]
["bitfinex","SOLUSD",1772129248119,10.31019053,84.85,84.826,2.05893865]
["bitfinex","SOLUSD",1772129248327,10.31019053,84.86,84.826,2.05893865]
["bitfinex","SOLUSD",1772129248818,1.78642626,84.868,84.826,2.05893865]
["bitfinex","SOLUSD",1772129248819,10.31019053,84.85,84.826,2.05893865]
["bitfinex","SOLUSD",1772129251026,11.78564273,84.849,84.826,2.05893865]
["bitfinex","SOLUSD",1772129251432,10.31019053,84.85,84.826,2.05893865]
["bitfinex","SOLUSD",1772129251633,10.31019053,84.85,84.827,2.05893865]
["bitfinex","SOLUSD",1772129251942,10.31019053,84.84,84.815,2.05893865]
["bitfinex","SOLUSD",1772129252154,10.31019053,84.83,84.815,2.05893865]
["bitfinex","SOLUSD",1772129252840,10.31019053,84.82,84.79,0.1]
["bitfinex","SOLUSD",1772129253036,11.7912014,84.809,84.79,0.1]
["bitfinex","SOLUSD",1772129253721,1.99491437,84.837,84.766,11.79707804]
["bitfinex","SOLUSD",1772129254033,10.31019053,84.84,84.8,10.31019053]
["bitfinex","SOLUSD",1772129254445,12.3051049,84.84,84.8,10.31019053]
["bitfinex","SOLUSD",1772129254870,1.99491437,84.859,84.801,2.05893865]
["bitfinex","SOLUSD",1772129255037,3.69383402,84.869,84.769,3.69383402]
["bitfinex","SOLUSD",1772129255038,1.99491437,84.835,84.803,2.05893865]
["bitfinex","SOLUSD",1772129255338,11.78638522,84.844,84.81,10.31019053]
["bitfinex","SOLUSD",1772129255528,10.31019053,84.85,84.811,1.90942149]
["bitfinex","SOLUSD",1772129255529,11.78569614,84.849,84.811,1.90942149]
["bitfinex","SOLUSD",1772129256548,10.31019053,84.85,84.811,1.90942149]
["bitfinex","SOLUSD",1772129256747,1.94019893,84.849,84.811,1.90942149]
["bitfinex","SOLUSD",1772129256942,10.31019053,84.84,84.811,1.90942149]
["bitfinex","SOLUSD",1772129257322,41.24782905,84.853,84.811,1.90942149]
["bitfinex","SOLUSD",1772129257323,1.94019893,84.847,84.811,1.90942149]
["bitfinex","SOLUSD",1772129257945,1.94019893,84.839,84.809,11.79109784]
["bitfinex","SOLUSD",1772129258339,1.94019893,84.839,84.793,1.90942149]
["bitfinex","SOLUSD",1772129258637,1.94019893,84.847,84.81,10.31019053]
["bitfinex","SOLUSD",1772129258835,1.94019893,84.847,84.811,1.90942149]
["bitfinex","SOLUSD",1772129259032,29.4603193,84.86,84.821,1.90942149]
["bitfinex","SOLUSD",1772129259234,11.78479181,84.856,84.821,1.90942149]
["bitfinex","SOLUSD",1772129259425,10.31019053,84.83,84.784,1.90942149]
["bitfinex","SOLUSD",1772129259627,10.31019053,84.83,84.783,29.48671093]
["bitfinex","SOLUSD",1772129259628,10.31019053,84.83,84.791,1.79765087]
["bitfinex","SOLUSD",1772129260752,1.81303351,84.829,84.791,1.79765087]
["bitfinex","SOLUSD",1772129261251,10.31019053,84.82,84.791,1.79765087]
["bitfinex","SOLUSD",1772129261452,11.78981124,84.819,84.791,13.59128]
["bitfinex","SOLUSD",1772129261647,13.60159389,84.828,84.792,1.79765087]
["bitfinex","SOLUSD",1772129262028,1.81303351,84.827,84.792,1.79765087]
["bitfinex","SOLUSD",1772129262951,11.78731215,84.837,84.801,1.79765087]
["bitfinex","SOLUSD",1772129263134,1.81303351,84.839,84.801,1.79765087]
["bitfinex","SOLUSD",1772129263453,11.78717084,84.838,84.803,1.79765087]
["bitfinex","SOLUSD",1772129263649,1.81303351,84.839,84.803,1.79765087]
["bitfinex","SOLUSD",1772129263856,11.78630604,84.845,84.811,1.79765087]
["bitfinex","SOLUSD",1772129264152,11.78630604,84.845,84.802,41.27261149]
["bitfinex","SOLUSD",1772129264153,1.81303351,84.819,84.781,1.79765087]
["bitfinex","SOLUSD",1772129264352,10.30775702,84.82,84.741,1.79765087]
["bitfinex","SOLUSD",1772129264353,1.81303351,84.789,84.741,1.79765087]
["bitfinex","SOLUSD",1772129264555,10.30775702,84.78,84.741,1.79765087]
["bitfinex","SOLUSD",1772129265451,1.81303351,84.779,84.741,1.79765087]
["bitfinex","SOLUSD",1772129265634,1.81303351,84.769,84.732,1.79765087]
["bitfinex","SOLUSD",1772129266036,10.30775702,84.76,84.732,1.79765087]
["bitfinex","SOLUSD",1772129266731,1.81303351,84.739,84.72,0.1]
["bitfinex","SOLUSD",1772129266937,10.30775702,84.73,84.72,0.1]
["bitfinex","SOLUSD",1772129267137,1.81303351,84.739,84.72,0.1]
["bitfinex","SOLUSD",1772129267638,13.61411448,84.738,84.72,0.1]
["bitfinex","SOLUSD",1772129268040,13.61411448,84.738,84.64,0.1]
["bitfinex","SOLUSD",1772129268041,1.81303351,84.729,84.64,0.1]
["bitfinex","SOLUSD",1772129268229,1.81303351,84.729,84.582,59.04393988]
["bitfinex","SOLUSD",1772129268230,0.88878003,84.659,84.608,1.79765087]
["bitfinex","SOLUSD",1772129268430,10.30775702,84.72,84.608,1.79765087]
["bitfinex","SOLUSD",1772129268431,10.30775702,84.64,84.608,1.79765087]
["bitfinex","SOLUSD",1772129268645,10.30775702,84.67,84.606,36.88924844]
["bitfinex","SOLUSD",1772129268849,1.81303351,84.693,84.606,160.99392184]
["bitfinex","SOLUSD",1772129269159,1.8617504,84.649,84.606,25.06987601]
["bitfinex","SOLUSD",1772129269461,1.8617504,84.659,84.606,36.88927889]
["bitfinex","SOLUSD",1772129269756,6.17258885,84.714,84.61,10.30775702]
["bitfinex","SOLUSD",1772129269757,12.16950742,84.65,84.61,10.30775702]
["bitfinex","SOLUSD",1772129269957,1.8617504,84.649,84.607,11.819353]
["bitfinex","SOLUSD",1772129270165,1.8617504,84.673,84.62,10.30775702]
["bitfinex","SOLUSD",1772129270453,1.8617504,84.669,84.62,10.30775702]
["bitfinex","SOLUSD",1772129270635,1.8617504,84.669,84.607,41.36773552]
["bitfinex","SOLUSD",1772129270636,1.8617504,84.669,84.63,10.30775702]
["bitfinex","SOLUSD",1772129270835,1.8617504,84.679,84.64,10.30775702]
["bitfinex","SOLUSD",1772129271062,1.8617504,84.69,84.65,10.30775702]
["bitfinex","SOLUSD",1772129271349,1.8617504,84.699,84.67,10.30775702]
["bitfinex","SOLUSD",1772129271655,1.8617504,84.709,84.626,0.28432314]
["bitfinex","SOLUSD",1772129271859,1.8617504,84.699,84.66,10.30775702]
["bitfinex","SOLUSD",1772129272438,3.69383402,84.72,84.66,10.30775702]
["bitfinex","SOLUSD",1772129272439,1.8617504,84.729,84.69,10.30775702]
["bitfinex","SOLUSD",1772129273158,47.17554083,84.79,84.66,10.30775702]
["bitfinex","SOLUSD",1772129273159,1.8617504,84.769,84.72,10.30775702]
["bitfinex","SOLUSD",1772129273340,1.8617504,84.749,84.7,10.30775702]
["bitfinex","SOLUSD",1772129273547,1.8617504,84.739,84.66,10.30775702]
["bitfinex","SOLUSD",1772129273852,1.8617504,84.729,84.69,10.30775702]
["bitfinex","SOLUSD",1772129274566,1.8617504,84.729,84.664,3.69383402]
["bitfinex","SOLUSD",1772129274740,1.8617504,84.729,84.69,10.30775702]
["bitfinex","SOLUSD",1772129275261,1.8617504,84.729,84.68,10.30775702]
["bitfinex","SOLUSD",1772129275659,1.8617504,84.727,84.681,11.80902445]
["bitfinex","SOLUSD",1772129275957,29.49795692,84.752,84.69,10.30775702]
["bitfinex","SOLUSD",1772129275958,1.8617504,84.739,84.69,10.30775702]
["bitfinex","SOLUSD",1772129276463,1.8617504,84.729,84.681,41.33158559]
["bitfinex","SOLUSD",1772129276661,1.8617504,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1772129277561,1.8617504,84.719,84.624,5.36086188]
["bitfinex","SOLUSD",1772129277562,10.30775702,84.7,84.66,10.30775702]
["bitfinex","SOLUSD",1772129277746,1.8617504,84.679,84.64,10.30775702]
["bitfinex","SOLUSD",1772129278463,1.8617504,84.679,84.63,10.30775702]
["bitfinex","SOLUSD",1772129278760,10.30775702,84.67,84.63,10.30775702]
["bitfinex","SOLUSD",1772129279367,1.8617504,84.679,84.63,10.30775702]
["bitfinex","SOLUSD",1772129279661,14.00159104,84.72,84.65,10.30775702]
["bitfinex","SOLUSD",1772129279662,10.30775702,84.69,84.65,10.30775702]
["bitfinex","SOLUSD",1772129279848,1.8617504,84.689,84.65,10.30775702]
["bitfinex","SOLUSD",1772129280248,1.8617504,84.689,84.64,10.30775702]
["bitfinex","SOLUSD",1772129280453,10.30775702,84.67,84.63,10.30775702]
["bitfinex","SOLUSD",1772129280660,1.8617504,84.669,84.622,41.36040272]
["bitfinex","SOLUSD",1772129280860,41.32524145,84.694,84.622,41.36040272]
["bitfinex","SOLUSD",1772129280861,1.8617504,84.659,84.622,41.36040272]
["bitfinex","SOLUSD",1772129281048,10.30775702,84.68,84.631,0.4458345]
["bitfinex","SOLUSD",1772129281649,10.30775702,84.67,84.631,0.4458345]
["bitfinex","SOLUSD",1772129281964,10.30775702,84.67,84.632,41.35551564]
["bitfinex","SOLUSD",1772129282163,10.30775702,84.66,84.622,11.81725792]
["bitfinex","SOLUSD",1772129282469,11.81064561,84.67,84.611,11.81879424]
["bitfinex","SOLUSD",1772129282470,10.30775702,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1772129282764,10.30775702,84.62,84.586,29.55563509]
["bitfinex","SOLUSD",1772129282954,1.81303351,84.619,84.606,17.73031241]
["bitfinex","SOLUSD",1772129283151,10.30775702,84.62,84.606,12.84292409]
["bitfinex","SOLUSD",1772129283554,3.69383402,84.667,84.606,12.84292409]
["bitfinex","SOLUSD",1772129283555,3.69383402,84.667,84.607,1.79765087]
["bitfinex","SOLUSD",1772129283843,10.30775702,84.64,84.607,1.79765087]
["bitfinex","SOLUSD",1772129284067,10.30775702,84.64,84.609,1.79765087]
["bitfinex","SOLUSD",1772129284265,10.30775702,84.66,84.621,1.79765087]
["bitfinex","SOLUSD",1772129284567,10.30775702,84.66,84.61,1.79765087]
["bitfinex","SOLUSD",1772129284568,11.812002,84.66,84.61,1.79765087]
["bitfinex","SOLUSD",1772129284751,10.30775702,84.66,84.621,1.79765087]
["bitfinex","SOLUSD",1772129285062,10.30775702,84.68,84.641,1.79765087]
["bitfinex","SOLUSD",1772129285259,10.30775702,84.67,84.641,1.79765087]
["bitfinex","SOLUSD",1772129285565,10.30775702,84.66,84.621,1.79765087]
["bitfinex","SOLUSD",1772129285957,10.30775702,84.67,84.631,1.79765087]
["bitfinex","SOLUSD",1772129286161,22.11701076,84.68,84.641,1.79765087]
["bitfinex","SOLUSD",1772129286466,10.30775702,84.66,84.641,1.79765087]
["bitfinex","SOLUSD",1772129286765,10.30775702,84.66,84.63,1.79765087]
["bitfinex","SOLUSD",1772129286968,41.33216351,84.68,84.63,1.79765087]
["bitfinex","SOLUSD",1772129287167,22.11701076,84.68,84.631,1.79765087]
["bitfinex","SOLUSD",1772129287345,22.11701076,84.68,84.641,1.79765087]
["bitfinex","SOLUSD",1772129287544,10.30775702,84.68,84.641,1.79765087]
["bitfinex","SOLUSD",1772129287778,29.51535895,84.702,84.641,1.79765087]
["bitfinex","SOLUSD",1772129288067,10.30775702,84.7,84.651,1.79765087]
["bitfinex","SOLUSD",1772129288267,11.80627055,84.701,84.661,1.79765087]
["bitfinex","SOLUSD",1772129288268,10.30775702,84.69,84.661,1.79765087]
["bitfinex","SOLUSD",1772129288447,41.32186068,84.701,84.661,1.79765087]
["bitfinex","SOLUSD",1772129288448,10.30775702,84.68,84.661,1.79765087]
["bitfinex","SOLUSD",1772129288849,10.30775702,84.69,84.661,1.79765087]
["bitfinex","SOLUSD",1772129289448,10.30775702,84.7,84.661,1.79765087]
["bitfinex","SOLUSD",1772129289670,10.30775702,84.71,84.661,1.79765087]
["bitfinex","SOLUSD",1772129289962,10.30775702,84.71,84.663,1.77641617]
["bitfinex","SOLUSD",1772129289963,11.80512106,84.709,84.663,1.77641617]
["bitfinex","SOLUSD",1772129291866,11.80512106,84.709,84.67,10.30775702]
["bitfinex","SOLUSD",1772129292064,10.30775702,84.73,84.691,1.77641617]
["bitfinex","SOLUSD",1772129292251,10.30775702,84.74,84.691,1.77641617]
["bitfinex","SOLUSD",1772129292648,10.30775702,84.73,84.691,1.77641617]
["bitfinex","SOLUSD",1772129292956,10.30775702,84.74,84.691,1.77641617]
["bitfinex","SOLUSD",1772129293268,10.30775702,84.73,84.691,1.77641617]
["bitfinex","SOLUSD",1772129293466,10.30775702,84.72,84.691,1.77641617]
["bitfinex","SOLUSD",1772129293674,10.30775702,84.71,84.681,1.77641617]
["bitfinex","SOLUSD",1772129294170,22.1127923,84.71,84.682,1.77641617]
["bitfinex","SOLUSD",1772129294767,3.69383402,84.743,84.683,1.77641617]
["bitfinex","SOLUSD",1772129294962,10.30775702,84.74,84.701,1.77641617]
["bitfinex","SOLUSD",1772129295152,11.79935109,84.751,84.711,1.77641617]
["bitfinex","SOLUSD",1772129296049,10.30775702,84.74,84.711,1.77641617]
["bitfinex","SOLUSD",1772129297067,11.79718283,84.766,84.713,1.77641617]
["bitfinex","SOLUSD",1772129297249,11.79718283,84.766,84.712,41.31646047]
["bitfinex","SOLUSD",1772129297250,10.30775702,84.76,84.721,1.77641617]
["bitfinex","SOLUSD",1772129297962,10.30775702,84.73,84.71,1.77641617]
["bitfinex","SOLUSD",1772129298169,10.30775702,84.72,84.7,1.77641617]
["bitfinex","SOLUSD",1772129298571,10.30775702,84.73,84.7,1.77641617]
["bitfinex","SOLUSD",1772129299761,3.69383402,84.762,84.7,1.77641617]
["bitfinex","SOLUSD",1772129299964,10.30775702,84.71,84.652,1.77641617]
["bitfinex","SOLUSD",1772129300152,10.30775702,84.71,84.597,47.28269767]
["bitfinex","SOLUSD",1772129300153,10.30775702,84.67,84.641,1.77641617]
["bitfinex","SOLUSD",1772129300355,10.30775702,84.66,84.641,1.77641617]
["bitfinex","SOLUSD",1772129300547,10.30775702,84.67,84.641,1.77641617]
["bitfinex","SOLUSD",1772129300752,10.30775702,84.68,84.641,1.77641617]
["bitfinex","SOLUSD",1772129301274,10.30775702,84.71,84.67,10.30775702]
["bitfinex","SOLUSD",1772129301446,10.30775702,84.71,84.671,1.77641617]
["bitfinex","SOLUSD",1772129302051,11.80512106,84.709,84.673,1.77641617]
["bitfinex","SOLUSD",1772129302458,10.30775702,84.7,84.673,1.77641617]
["bitfinex","SOLUSD",1772129303274,11.80512106,84.709,84.673,1.77641617]
["bitfinex","SOLUSD",1772129304150,11.80512106,84.709,84.675,1.77641617]
["bitfinex","SOLUSD",1772129304957,10.30775702,84.7,84.675,1.77641617]
["bitfinex","SOLUSD",1772129305162,10.30775702,84.7,84.661,1.77641617]
["bitfinex","SOLUSD",1772129305360,10.30775702,84.69,84.661,1.77641617]
["bitfinex","SOLUSD",1772129305564,41.31792371,84.709,84.662,1.77641617]
["bitfinex","SOLUSD",1772129305764,11.80512106,84.709,84.671,1.77641617]
["bitfinex","SOLUSD",1772129306582,11.80512106,84.709,84.672,1.77641617]
["bitfinex","SOLUSD",1772129307684,10.30775702,84.68,84.639,1.77641617]
["bitfinex","SOLUSD",1772129307978,3.69383402,84.706,84.628,1.77641617]
["bitfinex","SOLUSD",1772129308151,10.30775702,84.67,84.63,1.77641617]
["bitfinex","SOLUSD",1772129308353,3.69383402,84.706,84.631,1.77641617]
["bitfinex","SOLUSD",1772129308354,10.30775702,84.68,84.631,1.77641617]
["bitfinex","SOLUSD",1772129308556,10.30775702,84.7,84.661,1.77641617]
["bitfinex","SOLUSD",1772129308782,41.31987485,84.705,84.632,41.35551564]
["bitfinex","SOLUSD",1772129308783,41.31987485,84.705,84.671,1.77641617]
["bitfinex","SOLUSD",1772129309468,11.80567853,84.705,84.671,1.77641617]
["bitfinex","SOLUSD",1772129309870,41.31987485,84.705,84.671,1.77641617]
["bitfinex","SOLUSD",1772129310058,11.80372761,84.719,84.671,1.77641617]
["bitfinex","SOLUSD",1772129310257,10.30775702,84.71,84.671,1.77641617]
["bitfinex","SOLUSD",1772129310579,11.80442429,84.714,84.673,1.77641617]
["bitfinex","SOLUSD",1772129310781,11.80442429,84.714,84.681,1.77641617]
["bitfinex","SOLUSD",1772129311279,11.80163806,84.734,84.701,1.77641617]
["bitfinex","SOLUSD",1772129311456,10.30775702,84.71,84.67,10.30775702]
["bitfinex","SOLUSD",1772129311976,10.30775702,84.73,84.68,10.30775702]
["bitfinex","SOLUSD",1772129312177,10.30775702,84.72,84.67,10.30775702]
["bitfinex","SOLUSD",1772129312375,10.30775702,84.7,84.63,41.35649296]
["bitfinex","SOLUSD",1772129312571,0.37968509,84.679,84.607,195.01932462]
["bitfinex","SOLUSD",1772129312876,10.30775702,84.63,84.607,11.819353]
["bitfinex","SOLUSD",1772129313053,3.69383402,84.666,84.595,11.8208933]
["bitfinex","SOLUSD",1772129313054,10.30775702,84.64,84.595,11.8208933]
["bitfinex","SOLUSD",1772129313259,10.30775702,84.63,84.595,11.8208933]
["bitfinex","SOLUSD",1772129313453,10.30775702,84.62,84.592,1.67376207]
["bitfinex","SOLUSD",1772129313655,10.30775702,84.64,84.601,1.67376207]
["bitfinex","SOLUSD",1772129313864,10.30775702,84.63,84.601,1.67376207]
["bitfinex","SOLUSD",1772129314273,10.30775702,84.64,84.601,1.67376207]
["bitfinex","SOLUSD",1772129314486,11.81488439,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1772129314658,41.33451431,84.675,84.611,1.67376207]
["bitfinex","SOLUSD",1772129314861,10.30775702,84.66,84.611,1.67376207]
["bitfinex","SOLUSD",1772129315068,10.30775702,84.65,84.611,1.67376207]
["bitfinex","SOLUSD",1772129316169,10.30775702,84.66,84.611,1.67376207]
["bitfinex","SOLUSD",1772129316368,10.30775702,84.65,84.611,1.67376207]
["bitfinex","SOLUSD",1772129316662,41.34721024,84.649,84.613,0.93314885]
["bitfinex","SOLUSD",1772129316864,10.30775702,84.64,84.613,0.93314885]
["bitfinex","SOLUSD",1772129317361,10.30775702,84.63,84.602,0.93314885]
["bitfinex","SOLUSD",1772129317562,10.30775702,84.63,84.582,0.93314885]
["bitfinex","SOLUSD",1772129317563,0.05545239,84.63,84.582,0.93314885]
["bitfinex","SOLUSD",1772129317760,11.81348864,84.649,84.601,0.93314885]
["bitfinex","SOLUSD",1772129317970,11.81348864,84.649,84.611,0.93314885]
["bitfinex","SOLUSD",1772129318172,11.81348864,84.649,84.581,41.38045186]
["bitfinex","SOLUSD",1772129318173,10.30775702,84.67,84.621,0.93314885]
["bitfinex","SOLUSD",1772129318572,11.81069813,84.669,84.623,0.93314885]
["bitfinex","SOLUSD",1772129318769,10.30775702,84.66,84.623,0.93314885]
["bitfinex","SOLUSD",1772129318968,10.30775702,84.64,84.611,0.93314885]
["bitfinex","SOLUSD",1772129320265,10.30775702,84.65,84.611,0.93314885]
["bitfinex","SOLUSD",1772129320674,10.30775702,84.66,84.613,0.88820808]
["bitfinex","SOLUSD",1772129320983,10.30775702,84.67,84.621,0.88820808]
["bitfinex","SOLUSD",1772129321177,41.32963334,84.685,84.621,0.88820808]
["bitfinex","SOLUSD",1772129321385,10.30775702,84.65,84.621,0.88820808]
["bitfinex","SOLUSD",1772129321983,10.30775702,84.66,84.621,0.88820808]
["bitfinex","SOLUSD",1772129322184,41.32963334,84.685,84.621,0.88820808]
["bitfinex","SOLUSD",1772129322367,10.30775702,84.67,84.631,0.88820808]
["bitfinex","SOLUSD",1772129322569,10.30775702,84.66,84.618,0.88820808]
["bitfinex","SOLUSD",1772129322768,10.30775702,84.63,84.601,0.88820808]
["bitfinex","SOLUSD",1772129322985,10.30775702,84.62,84.601,0.88820808]
["bitfinex","SOLUSD",1772129323183,10.30775702,84.63,84.601,0.88820808]
["bitfinex","SOLUSD",1772129323489,10.30775702,84.64,84.601,0.88820808]
["bitfinex","SOLUSD",1772129324365,10.30775702,84.64,84.557,94.61066742]
["bitfinex","SOLUSD",1772129324366,10.30775702,84.61,84.578,0.88820808]
["bitfinex","SOLUSD",1772129324567,10.30775702,84.63,84.581,0.88820808]
["bitfinex","SOLUSD",1772129324772,10.30775702,84.62,84.581,0.88820808]
["bitfinex","SOLUSD",1772129324972,10.30775702,84.61,84.581,0.88820808]
["bitfinex","SOLUSD",1772129325481,10.36544024,84.62,84.581,0.88820808]
["bitfinex","SOLUSD",1772129325785,3.69383402,84.652,84.581,0.88820808]
["bitfinex","SOLUSD",1772129325967,10.36544024,84.63,84.591,0.88820808]
["bitfinex","SOLUSD",1772129326790,11.81628047,84.629,84.593,0.88820808]
["bitfinex","SOLUSD",1772129327490,10.36544024,84.62,84.593,0.88820808]
["bitfinex","SOLUSD",1772129328086,41.35651057,84.63,84.57,0.1]
["bitfinex","SOLUSD",1772129328087,10.36544024,84.6,84.571,0.88820808]
["bitfinex","SOLUSD",1772129328271,41.35651057,84.63,84.571,0.88820808]
["bitfinex","SOLUSD",1772129328272,10.36544024,84.59,84.571,0.88820808]
["bitfinex","SOLUSD",1772129328472,41.35651057,84.63,84.571,0.88820808]
["bitfinex","SOLUSD",1772129328473,10.36544024,84.6,84.572,0.88820808]
["bitfinex","SOLUSD",1772129329000,11.8193653,84.607,84.574,0.88820808]
["bitfinex","SOLUSD",1772129329299,11.8193653,84.607,84.573,11.82410461]
["bitfinex","SOLUSD",1772129329300,10.36544024,84.62,84.581,0.88820808]
["bitfinex","SOLUSD",1772129329470,10.36544024,84.61,84.581,0.88820808]
["bitfinex","SOLUSD",1772129329908,10.36544024,84.62,84.581,0.88820808]
["bitfinex","SOLUSD",1772129330391,10.36544024,84.64,84.6,10.36544024]
["bitfinex","SOLUSD",1772129330579,10.36544024,84.64,84.601,0.88820808]
["bitfinex","SOLUSD",1772129330780,11.81488439,84.639,84.603,0.88820808]
["bitfinex","SOLUSD",1772129330968,10.36544024,84.64,84.603,0.88820808]
["bitfinex","SOLUSD",1772129331475,11.81488439,84.639,84.603,0.88820808]
["bitfinex","SOLUSD",1772129332798,11.81767688,84.619,84.591,0.88820808]
["bitfinex","SOLUSD",1772129332973,11.81767688,84.619,84.593,0.88820808]
["bitfinex","SOLUSD",1772129333913,11.81767688,84.619,84.58,10.36544024]
["bitfinex","SOLUSD",1772129333914,11.81767688,84.619,84.58,0.88820808]
["bitfinex","SOLUSD",1772129334077,10.36544024,84.63,84.581,0.88820808]
["bitfinex","SOLUSD",1772129334390,11.81576759,84.633,84.581,0.88820808]
["bitfinex","SOLUSD",1772129334391,10.36544024,84.62,84.581,0.88820808]
["bitfinex","SOLUSD",1772129334583,10.36544024,84.63,84.581,0.88820808]
["bitfinex","SOLUSD",1772129334785,10.36544024,84.63,84.593,0.88820808]
["bitfinex","SOLUSD",1772129335002,11.81628047,84.629,84.593,0.88820808]
["bitfinex","SOLUSD",1772129335200,10.36544024,84.62,84.593,0.88820808]
["bitfinex","SOLUSD",1772129336173,11.81628047,84.629,84.593,0.88820808]
["bitfinex","SOLUSD",1772129336375,10.36544024,84.63,84.593,0.88820808]
["bitfinex","SOLUSD",1772129336995,22.18167022,84.63,84.595,0.88820808]
["bitfinex","SOLUSD",1772129337595,10.36544024,84.63,84.595,0.88820808]
["bitfinex","SOLUSD",1772129338894,3.69383402,84.657,84.597,0.88820808]
["bitfinex","SOLUSD",1772129339090,10.36544024,84.62,84.597,0.88820808]
["bitfinex","SOLUSD",1772129339498,10.36544024,84.61,84.575,0.88820808]
["bitfinex","SOLUSD",1772129340282,10.36544024,84.61,84.574,29.55986921]
["bitfinex","SOLUSD",1772129340283,11.81265134,84.655,84.601,0.88820808]
["bitfinex","SOLUSD",1772129340491,11.81265134,84.655,84.574,29.55986921]
["bitfinex","SOLUSD",1772129340492,11.81265134,84.655,84.611,0.88820808]
["bitfinex","SOLUSD",1772129340693,10.36544024,84.67,84.621,0.88820808]
["bitfinex","SOLUSD",1772129340887,11.81069813,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1772129341092,10.36544024,84.66,84.628,0.88820808]
["bitfinex","SOLUSD",1772129341288,11.81069813,84.669,84.628,0.88820808]
["bitfinex","SOLUSD",1772129341495,11.80539978,84.707,84.641,0.88820808]
["bitfinex","SOLUSD",1772129341697,11.80539978,84.707,84.651,0.88820808]
["bitfinex","SOLUSD",1772129341698,41.31889925,84.707,84.651,0.88820808]
["bitfinex","SOLUSD",1772129342295,10.36544024,84.68,84.651,0.88820808]
["bitfinex","SOLUSD",1772129342483,41.31889925,84.707,84.582,47.29132954]
["bitfinex","SOLUSD",1772129342484,10.36544024,84.66,84.626,0.88820808]
["bitfinex","SOLUSD",1772129343196,11.80944283,84.678,84.631,0.88820808]
["bitfinex","SOLUSD",1772129343388,11.80944283,84.678,84.63,10.36544024]
["bitfinex","SOLUSD",1772129343389,11.80944283,84.678,84.641,0.88820808]
["bitfinex","SOLUSD",1772129343590,41.3330499,84.678,84.641,0.88820808]
["bitfinex","SOLUSD",1772129343786,11.80944283,84.678,84.641,0.88820808]
["bitfinex","SOLUSD",1772129343990,10.36544024,84.69,84.641,0.88820808]
["bitfinex","SOLUSD",1772129344187,47.20488985,84.737,84.661,0.88820808]
["bitfinex","SOLUSD",1772129344388,10.36544024,84.7,84.671,0.88820808]
["bitfinex","SOLUSD",1772129345200,11.80580037,84.705,84.671,0.88820808]
["bitfinex","SOLUSD",1772129345508,11.80094171,84.739,84.691,0.88820808]
["bitfinex","SOLUSD",1772129345686,11.80094171,84.739,84.701,0.88820808]
["bitfinex","SOLUSD",1772129346589,10.36544024,84.75,84.711,0.88820808]
["bitfinex","SOLUSD",1772129347106,11.79676532,84.769,84.731,0.88820808]
["bitfinex","SOLUSD",1772129347301,10.56544024,84.77,84.732,0.88820808]
["bitfinex","SOLUSD",1772129347502,11.99668769,84.77,84.732,0.88820808]
["bitfinex","SOLUSD",1772129347715,11.79676532,84.769,84.732,0.88820808]
["bitfinex","SOLUSD",1772129348020,10.36544024,84.76,84.732,0.88820808]
["bitfinex","SOLUSD",1772129348685,0.2,84.77,84.741,0.88820808]
["bitfinex","SOLUSD",1772129348886,10.36544024,84.75,84.71,10.36544024]
["bitfinex","SOLUSD",1772129349303,11.79954925,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1772129349600,10.36544024,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1772129349796,10.36544024,84.73,84.68,10.36544024]
["bitfinex","SOLUSD",1772129349997,10.36544024,84.7,84.66,10.36544024]
["bitfinex","SOLUSD",1772129350413,10.36544024,84.73,84.68,10.36544024]
["bitfinex","SOLUSD",1772129350620,10.36544024,84.71,84.67,10.36544024]
["bitfinex","SOLUSD",1772129350927,10.36544024,84.71,84.671,0.4875127]
["bitfinex","SOLUSD",1772129351291,10.36544024,84.7,84.671,0.4875127]
["bitfinex","SOLUSD",1772129351486,10.36544024,84.7,84.659,0.4875127]
["bitfinex","SOLUSD",1772129351991,10.36544024,84.7,84.661,0.4875127]
["bitfinex","SOLUSD",1772129352197,10.36544024,84.69,84.661,0.4875127]
["bitfinex","SOLUSD",1772129352590,10.36544024,84.69,84.65,0.4875127]
["bitfinex","SOLUSD",1772129352790,10.36544024,84.69,84.65,10.85295294]
["bitfinex","SOLUSD",1772129352997,10.36544024,84.68,84.651,0.4875127]
["bitfinex","SOLUSD",1772129353193,10.36544024,84.69,84.651,0.4875127]
["bitfinex","SOLUSD",1772129353516,10.36544024,84.68,84.651,0.4875127]
["bitfinex","SOLUSD",1772129353700,10.36544024,84.68,84.64,0.4875127]
["bitfinex","SOLUSD",1772129353903,10.36544024,84.69,84.641,0.4875127]
["bitfinex","SOLUSD",1772129354097,10.36544024,84.68,84.641,0.4875127]
["bitfinex","SOLUSD",1772129354302,10.36544024,84.69,84.641,0.4875127]
["bitfinex","SOLUSD",1772129354604,10.36544024,84.68,84.641,0.4875127]
["bitfinex","SOLUSD",1772129355008,10.36544024,84.69,84.643,0.4875127]
["bitfinex","SOLUSD",1772129355197,10.36544024,84.68,84.643,0.4875127]
["bitfinex","SOLUSD",1772129355814,10.36544024,84.69,84.643,0.4875127]
["bitfinex","SOLUSD",1772129356020,10.36544024,84.68,84.643,0.4875127]
["bitfinex","SOLUSD",1772129356511,10.36544024,84.68,84.615,94.54497396]
["bitfinex","SOLUSD",1772129356512,10.36544024,84.67,84.634,0.4875127]
["bitfinex","SOLUSD",1772129356697,10.36544024,84.68,84.641,0.4875127]
["bitfinex","SOLUSD",1772129356904,10.36544024,84.69,84.651,0.4875127]
["bitfinex","SOLUSD",1772129357100,10.36544024,84.7,84.66,10.36544024]
["bitfinex","SOLUSD",1772129357318,10.36544024,84.7,84.661,0.4875127]
["bitfinex","SOLUSD",1772129357815,10.36544024,84.69,84.661,0.4875127]
["bitfinex","SOLUSD",1772129358314,10.36544024,84.69,84.649,0.4875127]
["bitfinex","SOLUSD",1772129358494,10.36544024,84.68,84.649,0.4875127]
["bitfinex","SOLUSD",1772129358895,10.36544024,84.67,84.638,12.3024313]
["bitfinex","SOLUSD",1772129359109,10.36544024,84.68,84.639,0.4875127]
["bitfinex","SOLUSD",1772129359302,10.36544024,84.68,84.641,0.4875127]
["bitfinex","SOLUSD",1772129359508,11.80704504,84.696,84.651,0.4875127]
["bitfinex","SOLUSD",1772129359707,10.36544024,84.69,84.651,0.4875127]
["bitfinex","SOLUSD",1772129359934,11.80704504,84.696,84.651,0.4875127]
["bitfinex","SOLUSD",1772129359935,10.36544024,84.68,84.651,0.4875127]
["bitfinex","SOLUSD",1772129360120,10.36544024,84.67,84.63,0.4875127]
["bitfinex","SOLUSD",1772129360303,10.36544024,84.67,84.631,0.4875127]
["bitfinex","SOLUSD",1772129361007,10.36544024,84.66,84.622,0.4875127]
["bitfinex","SOLUSD",1772129361309,10.36544024,84.65,84.622,0.4875127]
["bitfinex","SOLUSD",1772129361509,10.36544024,84.66,84.624,0.4875127]
["bitfinex","SOLUSD",1772129361915,10.36544024,84.67,84.631,0.4875127]
["bitfinex","SOLUSD",1772129362112,10.36544024,84.68,84.631,0.4875127]
["bitfinex","SOLUSD",1772129362320,10.36544024,84.68,84.623,41.35991396]
["bitfinex","SOLUSD",1772129362321,11.80930336,84.679,84.641,0.4875127]
["bitfinex","SOLUSD",1772129362512,10.36544024,84.67,84.641,0.4875127]
["bitfinex","SOLUSD",1772129363695,10.36544024,84.68,84.643,0.4875127]
["bitfinex","SOLUSD",1772129363902,3.69383402,84.701,84.636,0.4875127]
["bitfinex","SOLUSD",1772129363903,10.36544024,84.67,84.636,0.4875127]
["bitfinex","SOLUSD",1772129364420,10.36544024,84.66,84.625,0.4875127]
["bitfinex","SOLUSD",1772129364604,10.36544024,84.65,84.625,0.4875127]
["bitfinex","SOLUSD",1772129365217,0.11179191,84.67,84.631,0.4875127]
["bitfinex","SOLUSD",1772129365218,10.36544024,84.67,84.631,0.4875127]
["bitfinex","SOLUSD",1772129365722,10.36544024,84.67,84.63,10.36544024]
["bitfinex","SOLUSD",1772129365723,11.81069813,84.669,84.633,0.4875127]
["bitfinex","SOLUSD",1772129365918,41.33744345,84.669,84.633,0.4875127]
["bitfinex","SOLUSD",1772129366122,10.36544024,84.65,84.612,0.4875127]
["bitfinex","SOLUSD",1772129366302,10.36544024,84.64,84.612,0.4875127]
["bitfinex","SOLUSD",1772129366620,10.36544024,84.64,84.602,0.4875127]
["bitfinex","SOLUSD",1772129366814,10.36544024,84.65,84.61,10.36544024]
["bitfinex","SOLUSD",1772129367013,41.33744345,84.669,84.621,0.4875127]
["bitfinex","SOLUSD",1772129367213,11.81069813,84.669,84.621,0.4875127]
["bitfinex","SOLUSD",1772129367522,10.36544024,84.65,84.621,0.4875127]
["bitfinex","SOLUSD",1772129367826,11.81348864,84.649,84.621,0.4875127]
["bitfinex","SOLUSD",1772129368408,10.36544024,84.66,84.623,0.4875127]
["bitfinex","SOLUSD",1772129368606,11.81097712,84.667,84.623,0.4875127]
["bitfinex","SOLUSD",1772129369801,10.36544024,84.66,84.625,0.4875127]
["bitfinex","SOLUSD",1772129370624,10.36544024,84.67,84.631,0.4875127]
["bitfinex","SOLUSD",1772129370832,10.36544024,84.66,84.631,0.4875127]
["bitfinex","SOLUSD",1772129372436,22.17750224,84.66,84.632,12.30337431]
["bitfinex","SOLUSD",1772129372628,10.36544024,84.67,84.633,0.4875127]
["bitfinex","SOLUSD",1772129373306,11.81069813,84.669,84.633,0.4875127]
["bitfinex","SOLUSD",1772129373704,11.81067677,84.67,84.633,0.4875127]
["bitfinex","SOLUSD",1772129373917,22.17611701,84.67,84.633,0.4875127]
["bitfinex","SOLUSD",1772129374127,51.7025136,84.67,84.633,0.4875127]
["bitfinex","SOLUSD",1772129374318,10.36544024,84.66,84.621,0.4875127]
["bitfinex","SOLUSD",1772129375514,11.81209322,84.659,84.621,0.4875127]
["bitfinex","SOLUSD",1772129375732,11.81209322,84.659,84.623,0.48698563]
["bitfinex","SOLUSD",1772129376440,10.36544024,84.66,84.623,0.48698563]
["bitfinex","SOLUSD",1772129376613,10.36544024,84.67,84.631,0.48698563]
["bitfinex","SOLUSD",1772129376825,10.36544024,84.68,84.631,0.48698563]
["bitfinex","SOLUSD",1772129377012,11.80967739,84.677,84.641,0.48698563]
["bitfinex","SOLUSD",1772129377435,10.36544024,84.68,84.641,0.48698563]
["bitfinex","SOLUSD",1772129377639,11.80930336,84.679,84.643,0.48698563]
["bitfinex","SOLUSD",1772129378645,10.36544024,84.67,84.643,0.48698563]
["bitfinex","SOLUSD",1772129378827,10.36544024,84.67,84.633,0.48698563]
["bitfinex","SOLUSD",1772129379728,11.81069813,84.669,84.633,0.48698563]
["bitfinex","SOLUSD",1772129379938,10.36544024,84.66,84.633,0.48698563]
["bitfinex","SOLUSD",1772129380520,10.36544024,84.66,84.613,0.48989552]
["bitfinex","SOLUSD",1772129381032,10.36544024,84.65,84.614,0.48989552]
["bitfinex","SOLUSD",1772129381224,10.36544024,84.64,84.614,0.48989552]
["bitfinex","SOLUSD",1772129381721,10.36544024,84.64,84.616,0.48989552]
["bitfinex","SOLUSD",1772129382635,10.36544024,84.65,84.616,0.48989552]
["bitfinex","SOLUSD",1772129383130,10.36544024,84.66,84.621,0.48989552]
["bitfinex","SOLUSD",1772129383340,10.36544024,84.67,84.621,0.48989552]
["bitfinex","SOLUSD",1772129383533,10.36544024,84.67,84.631,0.48989552]
["bitfinex","SOLUSD",1772129383739,11.81209322,84.659,84.632,12.30575713]
["bitfinex","SOLUSD",1772129383920,11.81209322,84.659,84.633,0.48989552]
["bitfinex","SOLUSD",1772129384117,10.36544024,84.68,84.633,0.48989552]
["bitfinex","SOLUSD",1772129384429,10.36544024,84.68,84.641,0.48989552]
["bitfinex","SOLUSD",1772129385231,10.34465652,84.7,84.651,0.48989552]
["bitfinex","SOLUSD",1772129385532,10.34465652,84.69,84.651,0.48989552]
["bitfinex","SOLUSD",1772129385934,11.80790893,84.689,84.653,0.48989552]
["bitfinex","SOLUSD",1772129387846,10.34465652,84.68,84.653,0.48989552]
["bitfinex","SOLUSD",1772129388142,11.80930336,84.679,84.655,0.48989552]
["bitfinex","SOLUSD",1772129388531,10.34465652,84.69,84.655,0.48989552]
["bitfinex","SOLUSD",1772129388949,0.11179191,84.734,84.662,0.48989552]
["bitfinex","SOLUSD",1772129389139,10.34465652,84.72,84.681,0.48989552]
["bitfinex","SOLUSD",1772129389446,10.34465652,84.73,84.691,0.48989552]
["bitfinex","SOLUSD",1772129390020,11.8023345,84.729,84.693,0.48989552]
["bitfinex","SOLUSD",1772129391119,11.8001062,84.745,84.701,0.48989552]
["bitfinex","SOLUSD",1772129391539,11.8001062,84.745,84.711,0.48989552]
["bitfinex","SOLUSD",1772129391840,0.45125016,84.744,84.7,10.34465652]
["bitfinex","SOLUSD",1772129392043,0.45125016,84.742,84.701,41.32182618]
["bitfinex","SOLUSD",1772129392224,0.45125016,84.742,84.655,11.81265134]
["bitfinex","SOLUSD",1772129392415,10.34465652,84.74,84.69,10.34465652]
["bitfinex","SOLUSD",1772129392615,11.80038469,84.743,84.71,10.34465652]
["bitfinex","SOLUSD",1772129392830,11.79841514,84.758,84.72,10.34465652]
["bitfinex","SOLUSD",1772129393030,0.65125016,84.77,84.73,10.34465652]
["bitfinex","SOLUSD",1772129393323,0.2,84.77,84.74,10.34465652]
["bitfinex","SOLUSD",1772129393518,0.2,84.77,84.75,10.34465652]
["bitfinex","SOLUSD",1772129393939,0.2,84.77,84.72,10.34465652]
["bitfinex","SOLUSD",1772129393940,11.79398271,84.789,84.761,0.48989552]
["bitfinex","SOLUSD",1772129394145,12.24523287,84.789,84.75,10.83455204]
["bitfinex","SOLUSD",1772129394321,0.45125016,84.788,84.75,22.63396109]
["bitfinex","SOLUSD",1772129394837,0.45125016,84.788,84.75,0.48989552]
["bitfinex","SOLUSD",1772129395044,0.45125016,84.788,84.75,10.83455204]
["bitfinex","SOLUSD",1772129395221,0.45125016,84.788,84.751,12.28916632]
["bitfinex","SOLUSD",1772129395538,0.2,84.79,84.761,0.48989552]
["bitfinex","SOLUSD",1772129395838,0.2,84.79,84.77,10.34465652]
["bitfinex","SOLUSD",1772129396025,0.2,84.79,84.771,11.796487]
["bitfinex","SOLUSD",1772129396333,0.2,84.79,84.772,0.48989552]
["bitfinex","SOLUSD",1772129396643,0.2,84.79,84.758,0.48989552]
["bitfinex","SOLUSD",1772129397140,0.45125016,84.789,84.746,0.48989552]
["bitfinex","SOLUSD",1772129397346,0.45125016,84.789,84.748,0.48989552]
["bitfinex","SOLUSD",1772129398042,11.7941218,84.788,84.75,10.83455204]
["bitfinex","SOLUSD",1772129398241,11.7941218,84.788,84.741,0.48989552]
["bitfinex","SOLUSD",1772129398242,0.45125016,84.787,84.741,0.48989552]
["bitfinex","SOLUSD",1772129398740,0.45125016,84.787,84.75,10.83455204]
["bitfinex","SOLUSD",1772129398917,0.45125016,84.787,84.751,0.48989552]
["bitfinex","SOLUSD",1772129399125,0.2,84.79,84.751,0.48989552]
["bitfinex","SOLUSD",1772129399323,0.2,84.79,84.761,0.48989552]
["bitfinex","SOLUSD",1772129399640,11.79398271,84.789,84.761,0.48989552]
["bitfinex","SOLUSD",1772129399942,0.45125016,84.788,84.75,0.48989552]
["bitfinex","SOLUSD",1772129400152,0.45125016,84.786,84.75,0.48989552]
["bitfinex","SOLUSD",1772129400530,10.34465652,84.76,84.723,0.48989552]
["bitfinex","SOLUSD",1772129400735,0.45125016,84.759,84.723,0.48989552]
["bitfinex","SOLUSD",1772129401146,10.34465652,84.74,84.707,11.80539663]
["bitfinex","SOLUSD",1772129401340,0.45125016,84.739,84.705,11.80567853]
["bitfinex","SOLUSD",1772129401824,0.45125016,84.739,84.705,12.29557405]
["bitfinex","SOLUSD",1772129402028,0.45125016,84.749,84.706,0.48989552]
["bitfinex","SOLUSD",1772129402261,12.24940728,84.759,84.711,0.48989552]
["bitfinex","SOLUSD",1772129402465,12.24940728,84.759,84.721,0.48989552]
["bitfinex","SOLUSD",1772129402664,11.79745612,84.765,84.731,0.48989552]
["bitfinex","SOLUSD",1772129402944,41.28867863,84.769,84.73,10.34465652]
["bitfinex","SOLUSD",1772129403145,0.45125016,84.749,84.711,0.48989552]
["bitfinex","SOLUSD",1772129403349,41.28867863,84.769,84.707,11.80539978]
["bitfinex","SOLUSD",1772129403350,0.45125016,84.739,84.707,11.80539978]
["bitfinex","SOLUSD",1772129403556,10.79590668,84.73,84.69,10.83455204]
["bitfinex","SOLUSD",1772129403850,0.45125016,84.729,84.693,11.80723707]
["bitfinex","SOLUSD",1772129404064,0.45125016,84.729,84.694,0.48989552]
["bitfinex","SOLUSD",1772129404439,0.45125016,84.739,84.7,10.34465652]
["bitfinex","SOLUSD",1772129404632,11.80057509,84.742,84.701,0.48989552]
["bitfinex","SOLUSD",1772129404936,10.34465652,84.73,84.695,11.80707243]
["bitfinex","SOLUSD",1772129405141,0.45125016,84.729,84.686,12.29818244]
["bitfinex","SOLUSD",1772129405450,0.45125016,84.729,84.687,0.48989552]
["bitfinex","SOLUSD",1772129406456,11.80247379,84.728,84.689,0.48989552]
["bitfinex","SOLUSD",1772129406636,11.80247379,84.728,84.691,0.48989552]
["bitfinex","SOLUSD",1772129407150,10.34465652,84.73,84.691,0.48989552]
["bitfinex","SOLUSD",1772129407452,0.45125016,84.739,84.691,0.48989552]
["bitfinex","SOLUSD",1772129407639,11.80108097,84.738,84.691,0.48989552]
["bitfinex","SOLUSD",1772129407834,11.80108097,84.738,84.701,0.48989552]
["bitfinex","SOLUSD",1772129408440,0.45125016,84.737,84.701,0.48989552]
["bitfinex","SOLUSD",1772129408849,10.34465652,84.72,84.68,22.15382043]
["bitfinex","SOLUSD",1772129409045,10.79590668,84.72,84.68,11.80916391]
["bitfinex","SOLUSD",1772129409248,0.45125016,84.719,84.68,41.33207368]
["bitfinex","SOLUSD",1772129409451,0.45125016,84.719,84.68,11.80916391]
["bitfinex","SOLUSD",1772129409644,0.45404122,84.709,84.647,29.53441941]
["bitfinex","SOLUSD",1772129409861,0.45404122,84.689,84.65,10.34465652]
["bitfinex","SOLUSD",1772129410252,0.45404122,84.692,84.66,10.34465652]
["bitfinex","SOLUSD",1772129410753,0.45404122,84.692,84.627,41.35795903]
["bitfinex","SOLUSD",1772129411053,3.69383402,84.735,84.627,41.35795903]
["bitfinex","SOLUSD",1772129411054,0.45404122,84.703,84.66,10.34465652]
["bitfinex","SOLUSD",1772129411352,0.45404122,84.719,84.67,10.34465652]
["bitfinex","SOLUSD",1772129411558,0.45404122,84.719,84.68,10.34465652]
["bitfinex","SOLUSD",1772129411757,0.45404122,84.719,84.681,0.48702991]
["bitfinex","SOLUSD",1772129411965,0.45404122,84.729,84.691,0.48702991]
["bitfinex","SOLUSD",1772129412163,0.45404122,84.729,84.66,10.34465652]
["bitfinex","SOLUSD",1772129412164,0.45404122,84.739,84.701,0.48702991]
["bitfinex","SOLUSD",1772129412483,0.45404122,84.737,84.701,0.48702991]
["bitfinex","SOLUSD",1772129412838,0.45404122,84.737,84.7,10.34465652]
["bitfinex","SOLUSD",1772129412839,0.45404122,84.759,84.72,10.34465652]
["bitfinex","SOLUSD",1772129413037,0.45404122,84.766,84.721,0.48702991]
["bitfinex","SOLUSD",1772129413248,0.45404122,84.759,84.721,0.48702991]
["bitfinex","SOLUSD",1772129414050,0.2,84.79,84.731,0.48702991]
["bitfinex","SOLUSD",1772129414051,0.45404122,84.769,84.731,0.48702991]
["bitfinex","SOLUSD",1772129415058,0.45404122,84.767,84.732,11.80191663]
["bitfinex","SOLUSD",1772129415932,0.45404122,84.767,84.732,41.3067082]
["bitfinex","SOLUSD",1772129416652,11.79617898,84.774,84.733,0.48702991]
["bitfinex","SOLUSD",1772129416855,0.2,84.79,84.752,0.48702991]
["bitfinex","SOLUSD",1772129417047,0.2,84.79,84.761,0.48702991]
["bitfinex","SOLUSD",1772129417446,0.45404122,84.788,84.751,12.28630071]
["bitfinex","SOLUSD",1772129417641,0.45404122,84.788,84.751,0.48702991]
["bitfinex","SOLUSD",1772129417961,0.45404122,84.788,84.746,11.79984904]
["bitfinex","SOLUSD",1772129418355,0.2,84.79,84.761,0.48702991]
["bitfinex","SOLUSD",1772129418556,11.99396183,84.79,84.761,0.48702991]
["bitfinex","SOLUSD",1772129418750,0.2,84.79,84.761,0.48702991]
["bitfinex","SOLUSD",1772129418952,0.2,84.79,84.77,10.34465652]
["bitfinex","SOLUSD",1772129419157,0.45404122,84.818,84.781,0.48702991]
["bitfinex","SOLUSD",1772129419360,0.45404122,84.828,84.79,10.34465652]
["bitfinex","SOLUSD",1772129419866,0.45404122,84.819,84.781,0.48702991]
["bitfinex","SOLUSD",1772129420158,0.45404122,84.819,84.77,10.83168643]
["bitfinex","SOLUSD",1772129420355,0.45404122,84.809,84.763,0.48702991]
["bitfinex","SOLUSD",1772129420744,0.45404122,84.809,84.762,11.79773955]
["bitfinex","SOLUSD",1772129420745,0.45404122,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1772129421553,0.45404122,84.797,84.762,11.79773955]
["bitfinex","SOLUSD",1772129421752,0.45404122,84.81,84.78,10.34465652]
["bitfinex","SOLUSD",1772129421960,29.47508266,84.818,84.78,10.34465652]
["bitfinex","SOLUSD",1772129421961,11.79008925,84.817,84.781,0.48702991]
["bitfinex","SOLUSD",1772129422372,0.45404122,84.816,84.781,0.48702991]
["bitfinex","SOLUSD",1772129423646,0.45404122,84.814,84.774,11.79604232]
["bitfinex","SOLUSD",1772129423847,0.45404122,84.814,84.77,10.34465652]
["bitfinex","SOLUSD",1772129423848,0.45404122,84.809,84.761,11.79787874]
["bitfinex","SOLUSD",1772129424663,0.45404122,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772129424850,0.45404122,84.799,84.761,12.28490865]
["bitfinex","SOLUSD",1772129425369,0.45404122,84.809,84.77,10.83168643]
["bitfinex","SOLUSD",1772129425865,0.45404122,84.808,84.78,10.34465652]
["bitfinex","SOLUSD",1772129426262,0.45404122,84.808,84.765,11.79719949]
["bitfinex","SOLUSD",1772129426568,0.45404122,84.808,84.766,0.48702991]
["bitfinex","SOLUSD",1772129427167,0.45404122,84.808,84.77,10.34465652]
["bitfinex","SOLUSD",1772129427366,0.45404122,84.799,84.76,10.34465652]
["bitfinex","SOLUSD",1772129427564,0.45404122,84.799,84.76,10.83168643]
["bitfinex","SOLUSD",1772129427761,0.45404122,84.797,84.762,0.48702991]
["bitfinex","SOLUSD",1772129427949,0.45404122,84.807,84.771,0.48702991]
["bitfinex","SOLUSD",1772129428149,0.45404122,84.799,84.757,11.79841631]
["bitfinex","SOLUSD",1772129428347,0.2,84.83,84.782,0.48702991]
["bitfinex","SOLUSD",1772129428653,0.45404122,84.826,84.79,10.34465652]
["bitfinex","SOLUSD",1772129429054,0.45404122,84.826,84.782,0.48702991]
["bitfinex","SOLUSD",1772129429269,0.45404122,84.819,84.78,10.34465652]
["bitfinex","SOLUSD",1772129430054,0.45404122,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1772129430261,0.2,84.83,84.801,0.48702991]
["bitfinex","SOLUSD",1772129431280,0.2,84.83,84.781,41.28283458]
["bitfinex","SOLUSD",1772129431281,0.45404122,84.828,84.781,0.48702991]
["bitfinex","SOLUSD",1772129431879,0.45404122,84.789,84.751,0.48702991]
["bitfinex","SOLUSD",1772129432175,0.45404122,84.789,84.753,0.48702991]
["bitfinex","SOLUSD",1772129432552,11.79105225,84.811,84.781,0.48702991]
["bitfinex","SOLUSD",1772129432757,11.79032954,84.816,84.781,0.48702991]
["bitfinex","SOLUSD",1772129433457,0.45404122,84.815,84.77,10.83168643]
["bitfinex","SOLUSD",1772129433766,0.45404122,84.838,84.8,10.34465652]
["bitfinex","SOLUSD",1772129433968,11.98832266,84.83,84.801,0.48702991]
["bitfinex","SOLUSD",1772129434268,0.2,84.83,84.803,0.48702991]
["bitfinex","SOLUSD",1772129434469,11.98841379,84.83,84.803,0.48702991]
["bitfinex","SOLUSD",1772129434769,0.45404122,84.829,84.793,0.48702991]
["bitfinex","SOLUSD",1772129434995,0.45404122,84.829,84.8,10.34465652]
["bitfinex","SOLUSD",1772129435151,0.45404122,84.829,84.793,0.48702991]
["bitfinex","SOLUSD",1772129435354,0.2,84.83,84.801,0.45508781]
["bitfinex","SOLUSD",1772129435554,1e-08,84.83,84.811,0.45508781]
["bitfinex","SOLUSD",1772129435959,1e-08,84.83,84.821,0.45508781]
["bitfinex","SOLUSD",1772129436150,1e-08,84.83,84.822,11.78939426]
["bitfinex","SOLUSD",1772129436350,1e-08,84.83,84.792,58.96782715]
["bitfinex","SOLUSD",1772129436351,1e-08,84.83,84.817,11.78995521]
["bitfinex","SOLUSD",1772129437056,1e-08,84.83,84.811,0.45508781]
["bitfinex","SOLUSD",1772129437057,0.45518901,84.826,84.761,0.45508781]
["bitfinex","SOLUSD",1772129437256,0.45518901,84.809,84.761,0.45508781]
["bitfinex","SOLUSD",1772129437458,0.45518901,84.809,84.77,10.79974433]
["bitfinex","SOLUSD",1772129437664,0.45518901,84.809,84.77,0.45508781]
["bitfinex","SOLUSD",1772129438159,0.45518901,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1772129438568,11.79134043,84.808,84.771,11.796487]
["bitfinex","SOLUSD",1772129438569,0.45518901,84.849,84.801,0.45508781]
["bitfinex","SOLUSD",1772129438751,0.45518901,84.849,84.82,10.34465652]
["bitfinex","SOLUSD",1772129438956,0.45518901,84.86,84.821,0.45508781]
["bitfinex","SOLUSD",1772129439579,0.45198894,84.878,84.831,0.47689933]
["bitfinex","SOLUSD",1772129439980,0.45198894,84.877,84.831,0.47689933]
["bitfinex","SOLUSD",1772129440160,11.78300419,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1772129440468,0.45198894,84.867,84.832,11.78800452]
["bitfinex","SOLUSD",1772129442061,0.45198894,84.867,84.832,12.26490385]
["bitfinex","SOLUSD",1772129442460,0.45198894,84.859,84.824,0.47689933]
["bitfinex","SOLUSD",1772129443261,0.45198894,84.859,84.804,29.47963003]
["bitfinex","SOLUSD",1772129443473,0.45198894,84.849,84.811,0.47689933]
["bitfinex","SOLUSD",1772129444475,11.78578163,84.848,84.813,0.47689933]
["bitfinex","SOLUSD",1772129446390,11.78578163,84.848,84.814,11.79050628]
["bitfinex","SOLUSD",1772129446685,0.45198894,84.847,84.815,0.47689933]
["bitfinex","SOLUSD",1772129446893,0.45198894,84.847,84.811,12.26782267]
["bitfinex","SOLUSD",1772129447183,0.45198894,84.847,84.812,0.47689933]
["bitfinex","SOLUSD",1772129447770,0.45198894,84.858,84.821,0.47689933]
["bitfinex","SOLUSD",1772129448665,11.78453162,84.857,84.823,0.47689933]
["bitfinex","SOLUSD",1772129448867,0.45198894,84.856,84.823,0.47689933]
["bitfinex","SOLUSD",1772129449083,0.45198894,84.849,84.802,0.47689933]
["bitfinex","SOLUSD",1772129449488,0.45198894,84.849,84.811,0.47689933]
["bitfinex","SOLUSD",1772129450008,0.45198894,84.849,84.802,41.27261149]
["bitfinex","SOLUSD",1772129450009,0.45198894,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1772129450696,11.7860824,84.846,84.805,0.47689933]
["bitfinex","SOLUSD",1772129450872,12.23807134,84.846,84.811,0.47689933]
["bitfinex","SOLUSD",1772129451075,0.45198894,84.839,84.804,11.7918966]
["bitfinex","SOLUSD",1772129451290,0.45198894,84.839,84.8,11.79244428]
["bitfinex","SOLUSD",1772129451486,0.45198894,84.829,84.791,0.47689933]
["bitfinex","SOLUSD",1772129451690,0.45198894,84.829,84.792,12.27046476]
["bitfinex","SOLUSD",1772129453200,0.45198894,84.827,84.792,12.27046476]
["bitfinex","SOLUSD",1772129454284,0.45198894,84.827,84.793,0.47689933]
["bitfinex","SOLUSD",1772129455098,0.45198894,84.827,84.795,0.47689933]
["bitfinex","SOLUSD",1772129455477,12.24076473,84.827,84.795,0.47689933]
["bitfinex","SOLUSD",1772129455792,0.45198894,84.826,84.79,10.30641832]
["bitfinex","SOLUSD",1772129457090,0.45198894,84.819,84.777,0.47689933]
["bitfinex","SOLUSD",1772129457292,10.30641832,84.81,84.777,0.47689933]
["bitfinex","SOLUSD",1772129457479,0.45198894,84.809,84.777,0.47689933]
["bitfinex","SOLUSD",1772129458383,0.45198894,84.799,84.768,0.47689933]
["bitfinex","SOLUSD",1772129459102,0.45198894,84.797,84.769,11.79676532]
["bitfinex","SOLUSD",1772129460581,10.30641832,84.79,84.752,29.49769443]
["bitfinex","SOLUSD",1772129460885,0.45198894,84.789,84.753,0.47689933]
["bitfinex","SOLUSD",1772129461200,12.24611074,84.788,84.754,0.47689933]
["bitfinex","SOLUSD",1772129461391,0.45198894,84.788,84.754,0.47689933]
["bitfinex","SOLUSD",1772129461794,10.75840726,84.8,84.761,0.47689933]
["bitfinex","SOLUSD",1772129462094,0.45198894,84.809,84.771,0.47689933]
["bitfinex","SOLUSD",1772129463001,0.45198894,84.809,84.781,0.47689933]
["bitfinex","SOLUSD",1772129463200,0.45198894,84.809,84.783,0.47689933]
["bitfinex","SOLUSD",1772129463386,0.45198894,84.821,84.79,10.30641832]
["bitfinex","SOLUSD",1772129463583,0.45198894,84.819,84.782,41.28234766]
["bitfinex","SOLUSD",1772129463888,0.45198894,84.809,84.773,0.47689933]
["bitfinex","SOLUSD",1772129464280,0.45198894,84.799,84.767,11.79698131]
["bitfinex","SOLUSD",1772129464475,0.45198894,84.799,84.764,0.47689933]
["bitfinex","SOLUSD",1772129464681,0.45198894,84.789,84.754,0.47689933]
["bitfinex","SOLUSD",1772129465593,0.45198894,84.789,84.756,0.47689933]
["bitfinex","SOLUSD",1772129466506,11.7941218,84.788,84.756,0.47689933]
["bitfinex","SOLUSD",1772129466696,0.45198894,84.789,84.756,0.47689933]
["bitfinex","SOLUSD",1772129467001,11.7941218,84.788,84.756,0.47689933]
["bitfinex","SOLUSD",1772129467686,0.45198894,84.789,84.758,0.47689933]
["bitfinex","SOLUSD",1772129467882,0.45198894,84.787,84.758,0.47689933]
["bitfinex","SOLUSD",1772129468077,0.45198894,84.779,84.749,0.47689933]
["bitfinex","SOLUSD",1772129469304,10.30641832,84.79,84.751,0.47689933]
["bitfinex","SOLUSD",1772129469604,0.48118867,84.779,84.75,11.79941002]
["bitfinex","SOLUSD",1772129469997,0.48118867,84.779,84.75,0.49089112]
["bitfinex","SOLUSD",1772129471501,0.48118867,84.779,84.752,0.49089112]
["bitfinex","SOLUSD",1772129472004,11.79551298,84.778,84.752,0.49089112]
["bitfinex","SOLUSD",1772129472202,0.48118867,84.797,84.761,0.49089112]
["bitfinex","SOLUSD",1772129473516,0.48118867,84.789,84.755,11.79863304]
["bitfinex","SOLUSD",1772129474006,0.48118867,84.779,84.744,0.49089112]
["bitfinex","SOLUSD",1772129474884,0.48118867,84.788,84.751,0.49089112]
["bitfinex","SOLUSD",1772129475702,11.79362419,84.792,84.753,0.49089112]
["bitfinex","SOLUSD",1772129476002,0.48118867,84.789,84.753,0.49089112]
["bitfinex","SOLUSD",1772129478107,10.30641832,84.77,84.704,0.49089112]
["bitfinex","SOLUSD",1772129478287,0.48118867,84.771,84.721,0.49089112]
["bitfinex","SOLUSD",1772129478489,0.48118867,84.749,84.712,0.49089112]
["bitfinex","SOLUSD",1772129478710,0.48118867,84.749,84.711,0.49089112]
["bitfinex","SOLUSD",1772129478903,0.48118867,84.769,84.721,0.49089112]
["bitfinex","SOLUSD",1772129479203,0.48118867,84.769,84.731,0.49089112]
["bitfinex","SOLUSD",1772129479608,0.48118867,84.78,84.751,0.49089112]
["bitfinex","SOLUSD",1772129479808,47.13635787,84.861,84.77,10.30641832]
["bitfinex","SOLUSD",1772129480101,12.27280718,84.806,84.781,0.49089112]
["bitfinex","SOLUSD",1772129480608,0.48118867,84.806,84.781,0.49089112]
["bitfinex","SOLUSD",1772129480906,0.48118867,84.806,84.782,11.79495647]
["bitfinex","SOLUSD",1772129481208,0.48118867,84.806,84.745,47.19992915]
["bitfinex","SOLUSD",1772129481209,0.48118867,84.805,84.777,12.28644364]
["bitfinex","SOLUSD",1772129482197,0.48118867,84.805,84.78,10.30641832]
["bitfinex","SOLUSD",1772129482708,0.48118867,84.805,84.777,0.49089112]
["bitfinex","SOLUSD",1772129482891,0.48118867,84.803,84.77,10.79730944]
["bitfinex","SOLUSD",1772129483092,11.79137848,84.808,84.781,0.49089112]
["bitfinex","SOLUSD",1772129484009,0.48118867,84.807,84.781,0.49089112]
["bitfinex","SOLUSD",1772129484308,12.27280718,84.806,84.782,11.79495647]
["bitfinex","SOLUSD",1772129485109,0.48118867,84.806,84.782,11.79495647]
["bitfinex","SOLUSD",1772129486703,11.79051669,84.814,84.79,10.30641832]
["bitfinex","SOLUSD",1772129487009,3.69383402,84.839,84.782,11.79495647]
["bitfinex","SOLUSD",1772129487010,0.48118867,84.849,84.801,0.49089112]
["bitfinex","SOLUSD",1772129487185,0.48118867,84.849,84.821,0.49089112]
["bitfinex","SOLUSD",1772129487787,0.48118867,84.867,84.831,0.49089112]
["bitfinex","SOLUSD",1772129488211,0.48118867,84.859,84.818,0.49089112]
["bitfinex","SOLUSD",1772129488504,0.48118867,84.857,84.819,11.78981124]
["bitfinex","SOLUSD",1772129489005,0.48118867,84.857,84.831,0.49089112]
["bitfinex","SOLUSD",1772129489489,0.48118867,84.857,84.821,0.49089112]
["bitfinex","SOLUSD",1772129490686,0.48118867,84.849,84.812,0.49089112]
["bitfinex","SOLUSD",1772129492706,0.48118867,84.849,84.821,0.49089112]
["bitfinex","SOLUSD",1772129492914,0.48118867,84.859,84.821,0.49089112]
["bitfinex","SOLUSD",1772129493090,0.48118867,84.839,84.791,0.49089112]
["bitfinex","SOLUSD",1772129493295,0.48118867,84.829,84.791,0.49089112]
["bitfinex","SOLUSD",1772129493513,0.48118867,84.819,84.781,0.49089112]
["bitfinex","SOLUSD",1772129493696,0.48118867,84.809,84.771,0.49089112]
["bitfinex","SOLUSD",1772129494917,12.27242727,84.809,84.773,0.49089112]
["bitfinex","SOLUSD",1772129495711,12.27242727,84.809,84.781,0.46612364]
["bitfinex","SOLUSD",1772129495712,11.7912386,84.809,84.781,0.46612364]
["bitfinex","SOLUSD",1772129496414,12.27213594,84.813,84.781,0.46612364]
["bitfinex","SOLUSD",1772129496815,0.48144699,84.812,84.781,0.46612364]
["bitfinex","SOLUSD",1772129497116,0.48144699,84.81,84.781,0.46612364]
["bitfinex","SOLUSD",1772129497496,0.48144699,84.809,84.762,0.46612364]
["bitfinex","SOLUSD",1772129497694,0.48144699,84.799,84.762,0.46612364]
["bitfinex","SOLUSD",1772129498917,41.2682317,84.811,84.762,0.46612364]
["bitfinex","SOLUSD",1772129498918,0.48144699,84.789,84.762,0.46612364]
["bitfinex","SOLUSD",1772129499213,12.27556879,84.788,84.762,0.46612364]
["bitfinex","SOLUSD",1772129500908,0.46427097,84.787,84.762,0.46612364]
["bitfinex","SOLUSD",1772129501910,0.46427097,84.787,84.763,11.79760036]
["bitfinex","SOLUSD",1772129502115,0.46427097,84.819,84.78,10.30641832]
["bitfinex","SOLUSD",1772129502294,0.46427097,84.828,84.781,0.45638814]
["bitfinex","SOLUSD",1772129502495,0.46427097,84.84,84.801,0.45638814]
["bitfinex","SOLUSD",1772129502701,0.46427097,84.858,84.83,10.76280646]
["bitfinex","SOLUSD",1772129502934,0.46427097,84.858,84.831,0.45638814]
["bitfinex","SOLUSD",1772129503224,0.46427097,84.858,84.82,10.30641832]
["bitfinex","SOLUSD",1772129503817,0.46427097,84.856,84.82,10.30641832]
["bitfinex","SOLUSD",1772129504598,11.78453162,84.857,84.83,10.30641832]
["bitfinex","SOLUSD",1772129504801,11.78453162,84.857,84.821,11.78953325]
["bitfinex","SOLUSD",1772129505007,0.46427097,84.879,84.84,10.30641832]
["bitfinex","SOLUSD",1772129505827,0.46427097,84.877,84.839,11.7870319]
["bitfinex","SOLUSD",1772129506317,0.46427097,84.877,84.838,0.45638814]
["bitfinex","SOLUSD",1772129506728,0.46427097,84.877,84.84,10.30641832]
["bitfinex","SOLUSD",1772129506913,0.46427097,84.895,84.851,0.45638814]
["bitfinex","SOLUSD",1772129507221,0.46427097,84.895,84.861,0.45638814]
["bitfinex","SOLUSD",1772129507723,11.77939548,84.894,84.87,10.29403152]
["bitfinex","SOLUSD",1772129507920,11.77939548,84.894,84.863,0.45638814]
["bitfinex","SOLUSD",1772129508102,0.46427097,84.893,84.854,0.45638814]
["bitfinex","SOLUSD",1772129508299,0.46427097,84.889,84.845,0.45638814]
["bitfinex","SOLUSD",1772129508827,0.46427097,84.889,84.846,11.78605944]
["bitfinex","SOLUSD",1772129509324,0.46427097,84.879,84.84,10.29403152]
["bitfinex","SOLUSD",1772129510221,0.46427097,84.869,84.825,0.45638814]
["bitfinex","SOLUSD",1772129510408,0.46427097,84.869,84.84,10.29403152]
["bitfinex","SOLUSD",1772129510608,0.46427097,84.869,84.831,0.45638814]
["bitfinex","SOLUSD",1772129511126,41.23565587,84.878,84.821,41.26336638]
["bitfinex","SOLUSD",1772129511127,0.46427097,84.859,84.821,12.24592139]
["bitfinex","SOLUSD",1772129512124,0.46427097,84.87,84.831,0.45638814]
["bitfinex","SOLUSD",1772129512921,11.78286535,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1772129513124,11.78286535,84.869,84.84,10.29403152]
["bitfinex","SOLUSD",1772129513325,11.78147716,84.879,84.841,0.45638814]
["bitfinex","SOLUSD",1772129513730,0.46427097,84.878,84.841,0.45638814]
["bitfinex","SOLUSD",1772129514114,0.46427097,84.878,84.832,12.24439266]
["bitfinex","SOLUSD",1772129515133,0.46427097,84.876,84.833,0.45638814]
["bitfinex","SOLUSD",1772129515306,0.46427097,84.876,84.841,0.45638814]
["bitfinex","SOLUSD",1772129515508,11.78120476,84.881,84.851,0.45638814]
["bitfinex","SOLUSD",1772129515721,11.77981175,84.891,84.86,10.29403152]
["bitfinex","SOLUSD",1772129516024,0.46427097,84.89,84.86,10.29403152]
["bitfinex","SOLUSD",1772129516228,0.46427097,84.89,84.859,0.45638814]
["bitfinex","SOLUSD",1772129516437,0.46427097,84.89,84.851,0.45638814]
["bitfinex","SOLUSD",1772129517609,0.46427097,84.888,84.842,0.45638814]
["bitfinex","SOLUSD",1772129517815,0.46427097,84.879,84.842,0.45638814]
["bitfinex","SOLUSD",1772129518617,11.78161596,84.878,84.844,11.78631885]
["bitfinex","SOLUSD",1772129518817,0.46427097,84.877,84.85,10.29403152]
["bitfinex","SOLUSD",1772129519013,0.46427097,84.883,84.838,0.45638814]
["bitfinex","SOLUSD",1772129519331,0.46427097,84.879,84.841,0.45638814]
["bitfinex","SOLUSD",1772129519547,0.46427097,84.879,84.85,10.29403152]
["bitfinex","SOLUSD",1772129519907,0.46427097,84.879,84.841,0.45638814]
["bitfinex","SOLUSD",1772129520712,0.46427097,84.879,84.852,0.45638814]
["bitfinex","SOLUSD",1772129520916,10.29403152,84.9,84.852,0.45638814]
["bitfinex","SOLUSD",1772129520917,0.46427097,84.887,84.852,0.45638814]
["bitfinex","SOLUSD",1772129522427,0.46427097,84.879,84.84,10.29403152]
["bitfinex","SOLUSD",1772129522930,0.46427097,84.877,84.835,0.45638814]
["bitfinex","SOLUSD",1772129523612,0.46427097,84.877,84.836,11.78744872]
["bitfinex","SOLUSD",1772129523828,0.46427097,84.869,84.826,12.24519201]
["bitfinex","SOLUSD",1772129524031,0.46427097,84.869,84.827,0.45638814]
["bitfinex","SOLUSD",1772129524330,0.46427097,84.859,84.82,10.29403152]
["bitfinex","SOLUSD",1772129524634,0.46427097,84.857,84.821,0.45638814]
["bitfinex","SOLUSD",1772129525131,29.45782774,84.868,84.841,0.45638814]
["bitfinex","SOLUSD",1772129525331,0.46427097,84.871,84.841,0.45638814]
["bitfinex","SOLUSD",1772129525825,0.46427097,84.871,84.831,0.45638814]
["bitfinex","SOLUSD",1772129526012,0.46427097,84.869,84.822,12.2457824]
["bitfinex","SOLUSD",1772129526516,0.46427097,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1772129526712,0.46427097,84.849,84.803,0.45638814]
["bitfinex","SOLUSD",1772129526929,0.46427097,84.849,84.811,0.45638814]
["bitfinex","SOLUSD",1772129527126,0.46427097,84.847,84.811,0.45638814]
["bitfinex","SOLUSD",1772129527529,0.46427097,84.839,84.791,0.45638814]
["bitfinex","SOLUSD",1772129527729,10.29403152,84.83,84.791,12.25009045]
["bitfinex","SOLUSD",1772129527930,0.46427097,84.829,84.791,12.25009045]
["bitfinex","SOLUSD",1772129528130,0.46427097,84.829,84.792,0.45638814]
["bitfinex","SOLUSD",1772129529427,11.78856038,84.828,84.793,11.79342634]
["bitfinex","SOLUSD",1772129529632,0.47428438,84.827,84.793,11.79342634]
["bitfinex","SOLUSD",1772129530549,0.47428438,84.827,84.794,0.48435504]
["bitfinex","SOLUSD",1772129531943,0.47428438,84.825,84.795,11.79314818]
["bitfinex","SOLUSD",1772129532156,0.47428438,84.856,84.801,0.48435504]
["bitfinex","SOLUSD",1772129532445,0.47428438,84.859,84.811,0.48435504]
["bitfinex","SOLUSD",1772129532620,0.47428438,84.849,84.802,0.48435504]
["bitfinex","SOLUSD",1772129533027,0.47428438,84.849,84.795,41.27601863]
["bitfinex","SOLUSD",1772129533028,0.47428438,84.839,84.794,0.48435504]
["bitfinex","SOLUSD",1772129533229,0.47428438,84.819,84.777,0.48435504]
["bitfinex","SOLUSD",1772129533425,3.69383402,84.859,84.74,0.1]
["bitfinex","SOLUSD",1772129533426,0.47428438,84.799,84.757,0.48435504]
["bitfinex","SOLUSD",1772129533631,0.47428438,84.799,84.758,11.79829632]
["bitfinex","SOLUSD",1772129533833,0.47428438,84.797,84.761,0.48435504]
["bitfinex","SOLUSD",1772129534435,0.47428438,84.797,84.753,11.79898083]
["bitfinex","SOLUSD",1772129534630,0.47428438,84.789,84.753,11.79898083]
["bitfinex","SOLUSD",1772129535351,0.47428438,84.789,84.743,0.48435504]
["bitfinex","SOLUSD",1772129535549,0.47428438,84.789,84.743,12.28472895]
["bitfinex","SOLUSD",1772129535728,0.47428438,84.789,84.744,0.48435504]
["bitfinex","SOLUSD",1772129536643,0.47428438,84.787,84.745,12.28446124]
["bitfinex","SOLUSD",1772129537647,0.47428438,84.779,84.745,0.48435504]
["bitfinex","SOLUSD",1772129537837,0.47428438,84.759,84.74,0.1]
["bitfinex","SOLUSD",1772129538647,12.2725807,84.758,84.74,0.1]
["bitfinex","SOLUSD",1772129538847,11.79774967,84.762,84.74,0.1]
["bitfinex","SOLUSD",1772129539043,10.29403152,84.78,84.74,10.39403152]
["bitfinex","SOLUSD",1772129539348,0.47428438,84.769,84.74,0.1]
["bitfinex","SOLUSD",1772129539653,0.47428438,84.749,84.72,0.1]
["bitfinex","SOLUSD",1772129539835,0.47428438,84.739,84.72,0.1]
["bitfinex","SOLUSD",1772129540449,0.47428438,84.729,84.7,0.1]
["bitfinex","SOLUSD",1772129540754,0.47428438,84.709,84.69,0.1]
["bitfinex","SOLUSD",1772129540930,0.47428438,84.709,84.676,11.80970608]
["bitfinex","SOLUSD",1772129541351,0.47428438,84.719,84.69,10.29403152]
["bitfinex","SOLUSD",1772129541530,10.29403152,84.74,84.691,0.06484665]
["bitfinex","SOLUSD",1772129541738,10.29403152,84.75,84.701,0.2625341]
["bitfinex","SOLUSD",1772129541945,10.29403152,84.75,84.711,0.2625341]
["bitfinex","SOLUSD",1772129542341,10.29403152,84.73,84.691,0.2625341]
["bitfinex","SOLUSD",1772129542553,10.29403152,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1772129542741,10.29403152,84.73,84.692,11.80749067]
["bitfinex","SOLUSD",1772129542960,11.80104447,84.739,84.701,0.2625341]
["bitfinex","SOLUSD",1772129543355,22.09348249,84.75,84.711,0.2625341]
["bitfinex","SOLUSD",1772129543661,0.47428438,84.759,84.721,0.2625341]
["bitfinex","SOLUSD",1772129544644,0.47428438,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1772129544844,12.27104389,84.77,84.731,0.2625341]
["bitfinex","SOLUSD",1772129545052,22.56507541,84.77,84.731,0.2625341]
["bitfinex","SOLUSD",1772129545356,0.47428438,84.778,84.741,0.2625341]
["bitfinex","SOLUSD",1772129546749,0.47428438,84.776,84.742,11.80052394]
["bitfinex","SOLUSD",1772129546952,0.47428438,84.769,84.729,0.2625341]
["bitfinex","SOLUSD",1772129547161,0.47428438,84.769,84.73,11.8021952]
["bitfinex","SOLUSD",1772129547351,0.47428438,84.769,84.73,22.09622672]
["bitfinex","SOLUSD",1772129547579,0.47428438,84.769,84.73,11.8021952]
["bitfinex","SOLUSD",1772129547779,0.47428438,84.769,84.73,22.09622672]
["bitfinex","SOLUSD",1772129548785,0.47428438,84.767,84.73,22.09622672]
["bitfinex","SOLUSD",1772129549383,0.47428438,84.767,84.73,11.8021952]
["bitfinex","SOLUSD",1772129549583,0.47428438,84.759,84.73,11.8021952]
["bitfinex","SOLUSD",1772129550086,0.47428438,84.759,84.73,22.09622672]
["bitfinex","SOLUSD",1772129550302,0.47428438,84.759,84.73,11.8021952]
["bitfinex","SOLUSD",1772129550684,0.47428438,84.757,84.725,11.80277961]
["bitfinex","SOLUSD",1772129551782,0.47428438,84.757,84.719,0.2625341]
["bitfinex","SOLUSD",1772129551783,0.47428438,84.757,84.721,11.80342953]
["bitfinex","SOLUSD",1772129551984,0.47428438,84.757,84.721,12.06596363]
["bitfinex","SOLUSD",1772129552196,0.47428438,84.757,84.722,0.2625341]
["bitfinex","SOLUSD",1772129552585,0.47428438,84.766,84.731,0.2625341]
["bitfinex","SOLUSD",1772129552779,0.47428438,84.764,84.731,0.2625341]
["bitfinex","SOLUSD",1772129553903,10.29403152,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1772129554205,10.7683159,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1772129554586,0.47428438,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1772129554902,0.47428438,84.76,84.732,12.06445073]
["bitfinex","SOLUSD",1772129556293,0.48329908,84.769,84.733,0.2625341]
["bitfinex","SOLUSD",1772129556500,0.48329908,84.777,84.741,0.2625341]
["bitfinex","SOLUSD",1772129556697,0.48329908,84.786,84.741,0.2625341]
["bitfinex","SOLUSD",1772129557309,10.29403152,84.78,84.741,0.2625341]
["bitfinex","SOLUSD",1772129557603,10.29403152,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1772129557788,0.48329908,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1772129557986,0.48329908,84.749,84.708,11.80526042]
["bitfinex","SOLUSD",1772129558190,10.29403152,84.74,84.709,0.2625341]
["bitfinex","SOLUSD",1772129558400,22.09491676,84.74,84.71,11.8049817]
["bitfinex","SOLUSD",1772129559005,0.48329908,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1772129559208,0.48329908,84.719,84.682,0.2625341]
["bitfinex","SOLUSD",1772129560884,0.48329908,84.719,84.684,0.2625341]
["bitfinex","SOLUSD",1772129561088,0.49470424,84.729,84.691,0.2625341]
["bitfinex","SOLUSD",1772129561894,0.49470424,84.749,84.711,0.2625341]
["bitfinex","SOLUSD",1772129562698,10.78873576,84.74,84.711,0.2625341]
["bitfinex","SOLUSD",1772129562906,0.49470424,84.749,84.711,0.2625341]
["bitfinex","SOLUSD",1772129563206,0.49470424,84.749,84.713,0.2625341]
["bitfinex","SOLUSD",1772129563510,11.79968848,84.748,84.713,0.2625341]
["bitfinex","SOLUSD",1772129564012,12.29439272,84.748,84.713,0.2625341]
["bitfinex","SOLUSD",1772129564701,0.49470424,84.747,84.713,0.2625341]
["bitfinex","SOLUSD",1772129565895,0.49470424,84.739,84.704,11.8058179]
["bitfinex","SOLUSD",1772129566108,0.49470424,84.739,84.704,12.068352]
["bitfinex","SOLUSD",1772129566330,0.49470424,84.739,84.705,0.2625341]
["bitfinex","SOLUSD",1772129568413,11.80108097,84.738,84.707,0.2625341]
["bitfinex","SOLUSD",1772129568594,11.80108097,84.738,84.71,10.29403152]
["bitfinex","SOLUSD",1772129569016,11.80108097,84.738,84.707,0.2625341]
["bitfinex","SOLUSD",1772129569214,0.49470424,84.739,84.707,0.2625341]
["bitfinex","SOLUSD",1772129569619,0.49470424,84.729,84.706,11.80553915]
["bitfinex","SOLUSD",1772129569914,0.49470424,84.729,84.695,12.06960653]
["bitfinex","SOLUSD",1772129570103,0.49470424,84.729,84.696,0.2625341]
["bitfinex","SOLUSD",1772129570300,10.33191261,84.73,84.673,3.69383402]
["bitfinex","SOLUSD",1772129570301,10.33191261,84.74,84.701,0.2625341]
["bitfinex","SOLUSD",1772129570521,0.49470424,84.739,84.701,0.2625341]
["bitfinex","SOLUSD",1772129571315,0.49470424,84.757,84.71,10.33191261]
["bitfinex","SOLUSD",1772129571515,0.49470424,84.764,84.731,0.2625341]
["bitfinex","SOLUSD",1772129572414,12.2923046,84.763,84.732,11.80191663]
["bitfinex","SOLUSD",1772129573018,0.49470424,84.763,84.733,0.2625341]
["bitfinex","SOLUSD",1772129573317,11.79693782,84.768,84.733,0.2625341]
["bitfinex","SOLUSD",1772129573522,0.49470424,84.767,84.733,0.2625341]
["bitfinex","SOLUSD",1772129575218,0.49470424,84.765,84.735,0.2625341]
["bitfinex","SOLUSD",1772129577321,11.79746118,84.764,84.736,11.80135951]
["bitfinex","SOLUSD",1772129577518,0.49470424,84.749,84.687,0.2625341]
["bitfinex","SOLUSD",1772129577720,0.49470424,84.749,84.701,0.2625341]
["bitfinex","SOLUSD",1772129578020,0.49470424,84.719,84.686,11.80832723]
["bitfinex","SOLUSD",1772129579614,0.49470424,84.709,84.677,11.80955633]
["bitfinex","SOLUSD",1772129579811,0.49470424,84.709,84.68,10.59444671]
["bitfinex","SOLUSD",1772129580011,0.49470424,84.709,84.68,0.2625341]
["bitfinex","SOLUSD",1772129580429,0.49470424,84.709,84.681,0.2625341]
["bitfinex","SOLUSD",1772129580628,10.33191261,84.73,84.69,10.33191261]
["bitfinex","SOLUSD",1772129580818,0.49470424,84.729,84.691,0.2625341]
["bitfinex","SOLUSD",1772129581628,0.49470424,84.729,84.693,0.2625341]
["bitfinex","SOLUSD",1772129582512,0.37676558,84.729,84.7,10.33191261]
["bitfinex","SOLUSD",1772129583024,0.37676558,84.729,84.693,0.2625341]
["bitfinex","SOLUSD",1772129583828,3.69383402,84.768,84.68,3.69383402]
["bitfinex","SOLUSD",1772129583829,10.33191261,84.76,84.711,0.38047276]
["bitfinex","SOLUSD",1772129584015,10.33191261,84.75,84.711,0.38047276]
["bitfinex","SOLUSD",1772129584414,29.49433047,84.763,84.711,0.38047276]
["bitfinex","SOLUSD",1772129584415,0.49470424,84.749,84.711,0.38047276]
["bitfinex","SOLUSD",1772129584806,0.49470424,84.749,84.71,10.33191261]
["bitfinex","SOLUSD",1772129585007,0.49470424,84.739,84.701,0.38047276]
["bitfinex","SOLUSD",1772129585534,0.49470424,84.748,84.701,0.38047276]
["bitfinex","SOLUSD",1772129585719,0.49470424,84.748,84.711,0.38047276]
["bitfinex","SOLUSD",1772129586230,0.49470424,84.748,84.713,0.38047276]
["bitfinex","SOLUSD",1772129586531,0.49470424,84.759,84.721,0.38047276]
["bitfinex","SOLUSD",1772129587809,0.49470424,84.759,84.712,41.31646047]
["bitfinex","SOLUSD",1772129587810,0.49470424,84.749,84.713,0.38047276]
["bitfinex","SOLUSD",1772129588008,0.49470424,84.749,84.715,0.38047276]
["bitfinex","SOLUSD",1772129589236,0.49470424,84.749,84.72,10.33191261]
["bitfinex","SOLUSD",1772129589436,0.49470424,84.749,84.72,10.71238537]
["bitfinex","SOLUSD",1772129590129,0.45750348,84.761,84.721,0.38047276]
["bitfinex","SOLUSD",1772129590843,0.45750348,84.779,84.741,0.38047276]
["bitfinex","SOLUSD",1772129591029,0.45750348,84.788,84.76,10.33191261]
["bitfinex","SOLUSD",1772129591422,0.45750348,84.788,84.76,22.12982994]
["bitfinex","SOLUSD",1772129591846,11.79426091,84.787,84.76,22.12982994]
["bitfinex","SOLUSD",1772129592619,0.45750348,84.786,84.76,10.33191261]
["bitfinex","SOLUSD",1772129593444,12.2520426,84.785,84.76,10.33191261]
["bitfinex","SOLUSD",1772129593944,0.45750348,84.784,84.76,10.33191261]
["bitfinex","SOLUSD",1772129594753,0.45750348,84.779,84.74,10.33191261]
["bitfinex","SOLUSD",1772129595542,0.45750348,84.777,84.74,10.33191261]
["bitfinex","SOLUSD",1772129595843,0.45750348,84.759,84.72,10.33191261]
["bitfinex","SOLUSD",1772129596048,0.45750348,84.759,84.721,11.80341259]
["bitfinex","SOLUSD",1772129596449,0.45750348,84.759,84.717,11.80399318]
["bitfinex","SOLUSD",1772129596741,0.45750348,84.749,84.717,11.80399318]
["bitfinex","SOLUSD",1772129597129,0.45750348,84.749,84.72,10.33191261]
["bitfinex","SOLUSD",1772129597328,0.45750348,84.749,84.72,10.71238537]
["bitfinex","SOLUSD",1772129597529,0.45750348,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1772129597530,0.45750348,84.748,84.721,11.80344896]
["bitfinex","SOLUSD",1772129599240,0.45750348,84.748,84.721,12.18392172]
["bitfinex","SOLUSD",1772129599827,11.79982772,84.747,84.721,12.18392172]
["bitfinex","SOLUSD",1772129600029,0.45750348,84.746,84.713,11.80456364]
["bitfinex","SOLUSD",1772129601056,0.45750348,84.746,84.714,0.38047276]
["bitfinex","SOLUSD",1772129602647,0.45750348,84.755,84.721,0.38047276]
["bitfinex","SOLUSD",1772129604055,0.45750348,84.768,84.73,10.33191261]
["bitfinex","SOLUSD",1772129604250,0.45750348,84.767,84.731,0.38047276]
["bitfinex","SOLUSD",1772129604550,0.45750348,84.767,84.74,10.33191261]
["bitfinex","SOLUSD",1772129606146,0.45750348,84.765,84.731,0.38047276]
["bitfinex","SOLUSD",1772129606345,0.45750348,84.759,84.723,0.38047276]
["bitfinex","SOLUSD",1772129606545,0.45750348,84.749,84.714,11.8043882]
["bitfinex","SOLUSD",1772129608367,0.45750348,84.749,84.693,3.69383402]
["bitfinex","SOLUSD",1772129608368,0.45750348,84.747,84.689,0.38047276]
["bitfinex","SOLUSD",1772129608576,0.45750348,84.729,84.691,0.38047276]
["bitfinex","SOLUSD",1772129609472,0.45750348,84.729,84.69,10.33191261]
["bitfinex","SOLUSD",1772129610864,11.80247379,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1772129611087,0.45750348,84.719,84.674,0.38047276]
["bitfinex","SOLUSD",1772129611388,0.45750348,84.709,84.674,0.38047276]
["bitfinex","SOLUSD",1772129612174,0.45750348,84.709,84.676,0.38047276]
["bitfinex","SOLUSD",1772129613355,12.2627639,84.708,84.676,0.38047276]
["bitfinex","SOLUSD",1772129613550,0.45750348,84.708,84.676,0.38047276]
["bitfinex","SOLUSD",1772129615171,0.45750348,84.708,84.677,12.19005505]
["bitfinex","SOLUSD",1772129615550,0.45750348,84.708,84.678,0.38047276]
["bitfinex","SOLUSD",1772129616170,0.45750348,84.708,84.681,0.38047276]
["bitfinex","SOLUSD",1772129617472,0.47432318,84.725,84.691,0.38047276]
["bitfinex","SOLUSD",1772129617969,0.47432318,84.733,84.701,0.38047276]
["bitfinex","SOLUSD",1772129618377,0.47432318,84.729,84.682,41.71157027]
["bitfinex","SOLUSD",1772129618556,0.47432318,84.729,84.683,0.38047276]
["bitfinex","SOLUSD",1772129618887,10.33191261,84.72,84.683,0.38047276]
["bitfinex","SOLUSD",1772129619076,0.47432318,84.719,84.683,0.38047276]
["bitfinex","SOLUSD",1772129619474,0.47432318,84.719,84.684,41.33012139]
["bitfinex","SOLUSD",1772129619682,0.47432318,84.719,84.685,0.38047276]
["bitfinex","SOLUSD",1772129620063,0.46036344,84.727,84.691,0.38047276]
["bitfinex","SOLUSD",1772129622584,0.46036344,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1772129623373,0.46036344,84.719,84.684,11.80860611]
["bitfinex","SOLUSD",1772129624303,0.46036344,84.719,84.685,0.38047276]
["bitfinex","SOLUSD",1772129624484,0.46036344,84.719,84.692,41.70669011]
["bitfinex","SOLUSD",1772129624673,11.80274105,84.727,84.693,0.38047276]
["bitfinex","SOLUSD",1772129624880,12.26310449,84.727,84.693,0.38047276]
["bitfinex","SOLUSD",1772129625183,0.46036344,84.726,84.693,0.38047276]
["bitfinex","SOLUSD",1772129625411,0.46036344,84.726,84.692,11.80749067]
["bitfinex","SOLUSD",1772129625584,0.46036344,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1772129625984,0.46036344,84.719,84.684,11.80860611]
["bitfinex","SOLUSD",1772129626419,0.46036344,84.719,84.684,12.18907887]
["bitfinex","SOLUSD",1772129627087,0.46036344,84.717,84.684,11.80860611]
["bitfinex","SOLUSD",1772129627889,0.46036344,84.725,84.691,0.38047276]
["bitfinex","SOLUSD",1772129628292,0.46036344,84.725,84.701,0.38047276]
["bitfinex","SOLUSD",1772129628895,0.46036344,84.725,84.702,12.18656942]
["bitfinex","SOLUSD",1772129629402,0.46036344,84.725,84.702,11.80609666]
["bitfinex","SOLUSD",1772129629912,0.46036344,84.719,84.686,11.80822819]
["bitfinex","SOLUSD",1772129630312,0.46036344,84.719,84.69,10.33423816]
["bitfinex","SOLUSD",1772129630495,0.46036344,84.719,84.691,0.38047276]
["bitfinex","SOLUSD",1772129630693,0.46036344,84.728,84.691,0.38047276]
["bitfinex","SOLUSD",1772129630891,0.46036344,84.728,84.693,0.38047276]
["bitfinex","SOLUSD",1772129631785,0.46036344,84.726,84.693,0.38047276]
["bitfinex","SOLUSD",1772129631986,0.46036344,84.719,84.687,11.80818402]
["bitfinex","SOLUSD",1772129632286,0.46036344,84.709,84.677,11.80958229]
["bitfinex","SOLUSD",1772129632484,0.46036344,84.729,84.691,0.38047276]
["bitfinex","SOLUSD",1772129632694,0.46036344,84.729,84.68,3.69383402]
["bitfinex","SOLUSD",1772129632695,0.46036344,84.719,84.677,41.33353802]
["bitfinex","SOLUSD",1772129632900,0.46036344,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772129633112,0.46036344,84.709,84.672,0.38047276]
["bitfinex","SOLUSD",1772129633292,0.46036344,84.708,84.672,0.38047276]
["bitfinex","SOLUSD",1772129634611,0.46036344,84.715,84.681,0.38047276]
["bitfinex","SOLUSD",1772129635311,0.46036344,84.715,84.683,0.38047276]
["bitfinex","SOLUSD",1772129636711,0.46036344,84.763,84.711,0.38047276]
["bitfinex","SOLUSD",1772129636895,0.46036344,84.759,84.71,10.71471092]
["bitfinex","SOLUSD",1772129637209,0.46036344,84.739,84.701,41.32182618]
["bitfinex","SOLUSD",1772129637412,0.46036344,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1772129637992,0.46036344,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1772129639800,0.46036344,84.729,84.7,29.89640321]
["bitfinex","SOLUSD",1772129640508,0.46036344,84.729,84.695,11.80707243]
["bitfinex","SOLUSD",1772129640710,0.46036344,84.728,84.695,11.80707243]
["bitfinex","SOLUSD",1772129641828,0.46036344,84.728,84.691,0.38047276]
["bitfinex","SOLUSD",1772129642118,0.46036344,84.728,84.701,0.38047276]
["bitfinex","SOLUSD",1772129642318,0.46036344,84.728,84.687,41.32865728]
["bitfinex","SOLUSD",1772129642319,0.46036344,84.727,84.691,0.38047276]
["bitfinex","SOLUSD",1772129642617,0.46036344,84.768,84.691,0.38047276]
["bitfinex","SOLUSD",1772129642809,10.33423816,84.76,84.715,0.38047276]
["bitfinex","SOLUSD",1772129642993,11.7941218,84.788,84.715,0.38047276]
["bitfinex","SOLUSD",1772129642994,10.33423816,84.75,84.715,0.05685578]
["bitfinex","SOLUSD",1772129643202,0.47157211,84.749,84.7,10.33423816]
["bitfinex","SOLUSD",1772129643820,0.47157211,84.749,84.711,41.3169482]
["bitfinex","SOLUSD",1772129644901,0.47157211,84.739,84.693,0.05685578]
["bitfinex","SOLUSD",1772129645101,0.47157211,84.739,84.701,0.05685578]
["bitfinex","SOLUSD",1772129646114,0.47157211,84.729,84.693,0.05685578]
["bitfinex","SOLUSD",1772129647824,0.47157211,84.768,84.693,0.05685578]
["bitfinex","SOLUSD",1772129648022,0.47157211,84.768,84.72,0.05685578]
["bitfinex","SOLUSD",1772129648199,0.47157211,84.768,84.72,10.39109394]
["bitfinex","SOLUSD",1772129648617,0.47157211,84.759,84.72,10.33423816]
["bitfinex","SOLUSD",1772129648818,0.47157211,84.759,84.711,0.05685578]
["bitfinex","SOLUSD",1772129649704,0.47157211,84.759,84.731,41.36405148]
["bitfinex","SOLUSD",1772129650524,0.47157211,84.759,84.732,0.05685578]
["bitfinex","SOLUSD",1772129651226,3.85453556,84.78,84.732,0.05685578]
["bitfinex","SOLUSD",1772129652217,3.85453556,84.79,84.741,0.47276741]
["bitfinex","SOLUSD",1772129652417,3.85453556,84.79,84.751,0.47276741]
["bitfinex","SOLUSD",1772129652618,11.79398271,84.789,84.744,0.47276741]
["bitfinex","SOLUSD",1772129652923,3.85453556,84.79,84.75,4.32730297]
["bitfinex","SOLUSD",1772129653116,3.85453556,84.79,84.751,0.47276741]
["bitfinex","SOLUSD",1772129653319,0.49164973,84.789,84.761,0.47276741]
["bitfinex","SOLUSD",1772129653632,0.49164973,84.789,84.753,0.47276741]
["bitfinex","SOLUSD",1772129653830,0.49164973,84.788,84.755,0.47276741]
["bitfinex","SOLUSD",1772129654213,0.49164973,84.788,84.76,10.32156267]
["bitfinex","SOLUSD",1772129654735,0.49164973,84.788,84.755,0.47276741]
["bitfinex","SOLUSD",1772129655829,3.69383402,84.819,84.744,29.50060202]
["bitfinex","SOLUSD",1772129655830,10.32156267,84.78,84.744,29.50060202]
["bitfinex","SOLUSD",1772129656035,0.49164973,84.779,84.744,29.50060202]
["bitfinex","SOLUSD",1772129656524,0.49164973,84.779,84.744,29.97336943]
["bitfinex","SOLUSD",1772129656726,0.49164973,84.779,84.745,0.47276741]
["bitfinex","SOLUSD",1772129657103,0.49164973,84.779,84.736,11.80135951]
["bitfinex","SOLUSD",1772129657308,0.49164973,84.779,84.741,0.47276741]
["bitfinex","SOLUSD",1772129658535,0.49164973,84.779,84.743,0.47276741]
["bitfinex","SOLUSD",1772129661027,0.49164973,84.777,84.744,11.80024544]
["bitfinex","SOLUSD",1772129661625,0.49164973,84.777,84.744,41.77362646]
["bitfinex","SOLUSD",1772129661933,0.49164973,84.777,84.75,10.32156267]
["bitfinex","SOLUSD",1772129662813,0.49164973,84.777,84.751,0.47276741]
["bitfinex","SOLUSD",1772129663333,0.49164973,84.777,84.752,11.79913158]
["bitfinex","SOLUSD",1772129665032,0.49164973,84.777,84.752,12.27189899]
["bitfinex","SOLUSD",1772129665427,0.49164973,84.784,84.753,0.47276741]
["bitfinex","SOLUSD",1772129665621,0.49164973,84.819,84.771,0.47276741]
["bitfinex","SOLUSD",1772129665828,0.49164973,84.819,84.79,10.32156267]
["bitfinex","SOLUSD",1772129666140,0.49164973,84.819,84.792,0.47276741]
["bitfinex","SOLUSD",1772129666323,0.49164973,84.819,84.8,10.32156267]
["bitfinex","SOLUSD",1772129666722,0.49164973,84.827,84.8,10.32156267]
["bitfinex","SOLUSD",1772129667620,0.49164973,84.827,84.801,11.79231376]
["bitfinex","SOLUSD",1772129668021,0.2,84.83,84.81,10.32156267]
["bitfinex","SOLUSD",1772129668226,0.2,84.83,84.811,0.47276741]
["bitfinex","SOLUSD",1772129669330,0.49164973,84.829,84.803,0.47276741]
["bitfinex","SOLUSD",1772129669732,0.49164973,84.829,84.81,10.32156267]
["bitfinex","SOLUSD",1772129670833,0.49164973,84.829,84.805,0.47276741]
["bitfinex","SOLUSD",1772129671140,0.49164973,84.829,84.81,10.32156267]
["bitfinex","SOLUSD",1772129671833,0.49164973,84.829,84.811,11.79092334]
["bitfinex","SOLUSD",1772129672823,0.2,84.83,84.811,11.79092334]
["bitfinex","SOLUSD",1772129674140,0.49164973,84.829,84.8,3.84785292]
["bitfinex","SOLUSD",1772129675223,0.49164973,84.829,84.798,41.27455836]
["bitfinex","SOLUSD",1772129675224,0.49164973,84.829,84.798,11.79273096]
["bitfinex","SOLUSD",1772129676328,0.46010634,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1772129678141,0.46010634,84.827,84.767,0.46466535]
["bitfinex","SOLUSD",1772129678352,0.46010634,84.809,84.771,0.46466535]
["bitfinex","SOLUSD",1772129679328,0.46010634,84.809,84.78,10.31037788]
["bitfinex","SOLUSD",1772129679826,0.4782317,84.817,84.79,10.31037788]
["bitfinex","SOLUSD",1772129680957,0.4782317,84.815,84.791,11.79370452]
["bitfinex","SOLUSD",1772129681554,0.4782317,84.815,84.781,11.79509559]
["bitfinex","SOLUSD",1772129682026,0.4782317,84.815,84.781,12.28386599]
["bitfinex","SOLUSD",1772129682633,0.4782317,84.815,84.79,10.31037788]
["bitfinex","SOLUSD",1772129682845,0.4782317,84.815,84.791,11.79370452]
["bitfinex","SOLUSD",1772129684840,0.4782317,84.815,84.783,11.79481735]
["bitfinex","SOLUSD",1772129685663,0.4782317,84.815,84.784,0.4887704]
["bitfinex","SOLUSD",1772129685837,0.4782317,84.815,84.79,10.31037788]
["bitfinex","SOLUSD",1772129686039,0.4782317,84.815,84.784,0.4887704]
["bitfinex","SOLUSD",1772129686457,0.4782317,84.815,84.783,11.79481735]
["bitfinex","SOLUSD",1772129686842,0.4782317,84.809,84.783,11.79481735]
["bitfinex","SOLUSD",1772129687055,0.4782317,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1772129687768,0.2,84.83,84.771,11.796487]
["bitfinex","SOLUSD",1772129688063,0.4782317,84.829,84.79,10.31037788]
["bitfinex","SOLUSD",1772129688569,0.4782317,84.819,84.78,10.31037788]
["bitfinex","SOLUSD",1772129688735,0.4782317,84.819,84.782,0.4887704]
["bitfinex","SOLUSD",1772129688940,11.78995024,84.818,84.783,11.79481735]
["bitfinex","SOLUSD",1772129689140,0.4782317,84.817,84.783,11.79481735]
["bitfinex","SOLUSD",1772129689449,0.4782317,84.817,84.784,0.4887704]
["bitfinex","SOLUSD",1772129689864,0.4782317,84.817,84.791,0.4887704]
["bitfinex","SOLUSD",1772129690068,0.4782317,84.817,84.783,41.77063114]
["bitfinex","SOLUSD",1772129690355,0.4782317,84.817,84.784,0.4887704]
["bitfinex","SOLUSD",1772129690554,0.4782317,84.817,84.791,0.4887704]
["bitfinex","SOLUSD",1772129691161,0.4782317,84.826,84.801,0.4887704]
["bitfinex","SOLUSD",1772129692156,0.2,84.83,84.81,10.3085254]
["bitfinex","SOLUSD",1772129692340,0.2,84.83,84.809,0.4887704]
["bitfinex","SOLUSD",1772129692856,0.6782317,84.83,84.809,0.4887704]
["bitfinex","SOLUSD",1772129693740,0.6782317,84.83,84.81,11.79106237]
["bitfinex","SOLUSD",1772129693940,0.2,84.83,84.811,0.4887704]
["bitfinex","SOLUSD",1772129695363,0.4782317,84.829,84.81,41.2687183]
["bitfinex","SOLUSD",1772129695960,0.4782317,84.829,84.81,29.47765593]
["bitfinex","SOLUSD",1772129696757,0.4782317,84.829,84.81,33.32584606]
["bitfinex","SOLUSD",1772129697147,0.2,84.83,84.811,0.4887704]
["bitfinex","SOLUSD",1772129698046,0.4782317,84.837,84.811,0.4887704]
["bitfinex","SOLUSD",1772129699166,0.4782317,84.837,84.812,11.79078432]
["bitfinex","SOLUSD",1772129700570,0.4782317,84.837,84.802,11.79217471]
["bitfinex","SOLUSD",1772129700741,0.4782317,84.837,84.802,41.27261149]
["bitfinex","SOLUSD",1772129700947,0.4782317,84.837,84.803,0.4887704]
["bitfinex","SOLUSD",1772129701479,0.4782317,84.837,84.804,41.27163812]
["bitfinex","SOLUSD",1772129701665,0.4782317,84.859,84.83,3.84819013]
["bitfinex","SOLUSD",1772129702263,0.4782317,84.859,84.822,0.4887704]
["bitfinex","SOLUSD",1772129702444,0.4782317,84.859,84.81,3.84819013]
["bitfinex","SOLUSD",1772129702644,0.4782317,84.839,84.804,11.7918966]
["bitfinex","SOLUSD",1772129703564,0.4782317,84.837,84.804,11.7918966]
["bitfinex","SOLUSD",1772129703869,0.4782317,84.829,84.795,11.79314818]
["bitfinex","SOLUSD",1772129704049,0.4782317,84.839,84.801,0.4887704]
["bitfinex","SOLUSD",1772129705160,0.4782317,84.839,84.811,0.4887704]
["bitfinex","SOLUSD",1772129705553,0.4782317,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772129705963,0.4782317,84.839,84.813,0.4887704]
["bitfinex","SOLUSD",1772129706270,0.2,84.86,84.821,0.4887704]
["bitfinex","SOLUSD",1772129706271,0.4782317,84.853,84.821,0.4887704]
["bitfinex","SOLUSD",1772129706483,0.4782317,84.853,84.83,4.33696053]
["bitfinex","SOLUSD",1772129706654,0.6782317,84.86,84.831,0.4887704]
["bitfinex","SOLUSD",1772129706847,2.47215037,106.42,84.851,0.4887704]
["bitfinex","SOLUSD",1772129706848,0.4782317,84.879,84.851,0.4887704]
["bitfinex","SOLUSD",1772129707171,0.4782317,84.889,84.851,0.4887704]
["bitfinex","SOLUSD",1772129707556,0.4782317,84.889,84.853,0.4887704]
["bitfinex","SOLUSD",1772129708382,0.4782317,84.887,84.853,0.4887704]
["bitfinex","SOLUSD",1772129708561,0.4782317,84.887,84.852,11.78522604]
["bitfinex","SOLUSD",1772129708874,0.4782317,84.887,84.853,0.4887704]
["bitfinex","SOLUSD",1772129709573,0.4782317,84.887,84.847,11.78592053]
["bitfinex","SOLUSD",1772129709873,0.48630723,84.885,84.85,3.84819013]
["bitfinex","SOLUSD",1772129710056,0.48630723,84.885,84.851,0.48220054]
["bitfinex","SOLUSD",1772129711055,0.48630723,84.879,84.847,11.78592053]
["bitfinex","SOLUSD",1772129711262,3.84819013,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1772129711454,0.48630723,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772129711650,0.48630723,84.867,84.831,11.78814348]
["bitfinex","SOLUSD",1772129711966,0.48630723,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1772129712152,0.48630723,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1772129713384,0.48630723,84.849,84.812,0.48220054]
["bitfinex","SOLUSD",1772129714180,0.48630723,84.847,84.814,0.48220054]
["bitfinex","SOLUSD",1772129714379,0.48630723,84.847,84.813,11.7906453]
["bitfinex","SOLUSD",1772129715079,0.48630723,84.839,84.803,29.47975479]
["bitfinex","SOLUSD",1772129715489,0.48630723,84.847,84.811,0.48220054]
["bitfinex","SOLUSD",1772129715660,0.48630723,84.863,84.831,0.48220054]
["bitfinex","SOLUSD",1772129715865,0.48630723,84.863,84.84,3.84819013]
["bitfinex","SOLUSD",1772129716081,0.48630723,84.874,84.85,3.84819013]
["bitfinex","SOLUSD",1772129716267,0.48630723,84.883,84.853,0.48220054]
["bitfinex","SOLUSD",1772129716776,0.48630723,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1772129717284,0.48630723,84.879,84.847,11.78581758]
["bitfinex","SOLUSD",1772129717980,0.48630723,84.879,84.847,41.25061892]
["bitfinex","SOLUSD",1772129718995,0.48630723,84.877,84.847,11.78581758]
["bitfinex","SOLUSD",1772129719876,0.48630723,84.869,84.838,29.46784398]
["bitfinex","SOLUSD",1772129721495,0.48630723,84.869,84.839,11.7870319]
["bitfinex","SOLUSD",1772129722977,0.48630723,84.867,84.839,11.7870319]
["bitfinex","SOLUSD",1772129724013,0.48630723,84.877,84.841,0.48220054]
["bitfinex","SOLUSD",1772129724204,0.48630723,84.887,84.851,0.48220054]
["bitfinex","SOLUSD",1772129724698,0.48630723,84.887,84.841,0.48220054]
["bitfinex","SOLUSD",1772129724897,0.48630723,84.879,84.834,0.48220054]
["bitfinex","SOLUSD",1772129725409,0.48630723,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772129725583,0.48630723,84.897,84.861,0.48220054]
["bitfinex","SOLUSD",1772129725783,0.48630723,84.897,84.87,10.29818917]
["bitfinex","SOLUSD",1772129725983,0.48630723,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1772129726204,0.48630723,84.895,84.861,11.78397614]
["bitfinex","SOLUSD",1772129726677,0.48630723,84.895,84.861,41.72611705]
["bitfinex","SOLUSD",1772129726883,0.48630723,84.895,84.862,0.48220054]
["bitfinex","SOLUSD",1772129728397,0.48630723,84.893,84.838,0.48220054]
["bitfinex","SOLUSD",1772129728603,0.48630723,84.889,84.851,0.48220054]
["bitfinex","SOLUSD",1772129728908,0.48630723,84.903,84.861,0.48220054]
["bitfinex","SOLUSD",1772129729483,0.48630723,84.903,84.87,10.29818917]
["bitfinex","SOLUSD",1772129730098,0.48630723,84.903,84.868,0.48220054]
["bitfinex","SOLUSD",1772129730303,0.48630723,84.903,84.86,10.78038971]
["bitfinex","SOLUSD",1772129730609,0.48630723,84.898,84.85,10.29818917]
["bitfinex","SOLUSD",1772129731290,0.48630723,84.898,84.861,0.48220054]
["bitfinex","SOLUSD",1772129732708,11.77897923,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1772129733110,0.48630723,84.896,84.862,11.78383728]
["bitfinex","SOLUSD",1772129733587,0.48630723,84.896,84.858,11.78433055]
["bitfinex","SOLUSD",1772129734405,0.48630723,84.896,84.861,0.48220054]
["bitfinex","SOLUSD",1772129734908,0.48630723,84.894,84.862,11.78383728]
["bitfinex","SOLUSD",1772129735314,0.48630723,84.894,84.862,12.27139793]
["bitfinex","SOLUSD",1772129735491,0.48630723,84.894,84.863,0.48756065]
["bitfinex","SOLUSD",1772129737610,0.48630723,84.894,84.865,0.48756065]
["bitfinex","SOLUSD",1772129737910,10.29818917,84.9,84.851,0.48756065]
["bitfinex","SOLUSD",1772129737911,0.4847448,84.892,84.851,0.48756065]
["bitfinex","SOLUSD",1772129740615,0.45776009,84.89,84.853,0.49940071]
["bitfinex","SOLUSD",1772129741319,0.45776009,84.89,84.861,0.49940071]
["bitfinex","SOLUSD",1772129742819,0.45776009,84.897,84.871,0.49940071]
["bitfinex","SOLUSD",1772129743121,0.2,84.91,84.89,4.34250715]
["bitfinex","SOLUSD",1772129744215,0.2,84.91,84.881,0.49940071]
["bitfinex","SOLUSD",1772129744216,0.45776009,84.909,84.881,0.49940071]
["bitfinex","SOLUSD",1772129744411,0.45776009,84.908,84.881,0.49940071]
["bitfinex","SOLUSD",1772129744721,0.45776009,84.908,84.883,0.49940071]
["bitfinex","SOLUSD",1772129747130,0.2,84.91,84.876,11.78176246]
["bitfinex","SOLUSD",1772129747131,0.45776009,84.906,84.876,11.78176246]
["bitfinex","SOLUSD",1772129747303,0.45776009,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1772129747704,0.45776009,84.906,84.872,0.49940071]
["bitfinex","SOLUSD",1772129748026,0.2,84.91,84.881,0.49940071]
["bitfinex","SOLUSD",1772129749226,0.2,84.91,84.883,0.49940071]
["bitfinex","SOLUSD",1772129749714,0.2,84.91,84.891,0.49940071]
["bitfinex","SOLUSD",1772129751124,0.2,84.91,84.882,41.23371267]
["bitfinex","SOLUSD",1772129751125,0.45776009,84.909,84.882,11.78106076]
["bitfinex","SOLUSD",1772129751309,0.45776009,84.908,84.882,11.78106076]
["bitfinex","SOLUSD",1772129751507,0.2,84.91,84.883,0.49940071]
["bitfinex","SOLUSD",1772129751715,0.45776009,84.909,84.883,0.49940071]
["bitfinex","SOLUSD",1772129753311,0.45776009,84.909,84.884,11.78078318]
["bitfinex","SOLUSD",1772129753621,0.45776009,84.907,84.884,11.78078318]
["bitfinex","SOLUSD",1772129753816,0.45776009,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772129754126,0.45776009,84.899,84.86,3.84153693]
["bitfinex","SOLUSD",1772129755517,0.45776009,84.897,84.862,0.49940071]
["bitfinex","SOLUSD",1772129757223,3.84153693,84.88,84.857,11.78447301]
["bitfinex","SOLUSD",1772129757423,0.45776009,84.879,84.847,11.78592053]
["bitfinex","SOLUSD",1772129757728,0.45776009,84.869,84.847,11.78592053]
["bitfinex","SOLUSD",1772129760210,0.45776009,84.869,84.84,29.4669302]
["bitfinex","SOLUSD",1772129760211,11.78294888,84.869,84.84,41.25382317]
["bitfinex","SOLUSD",1772129760526,0.45776009,84.868,84.84,11.78689297]
["bitfinex","SOLUSD",1772129760724,0.45776009,84.879,84.841,0.49940071]
["bitfinex","SOLUSD",1772129761109,0.45776009,84.904,84.852,0.49940071]
["bitfinex","SOLUSD",1772129761312,0.45776009,84.904,84.861,0.49940071]
["bitfinex","SOLUSD",1772129761524,0.45776009,84.879,84.841,0.49940071]
["bitfinex","SOLUSD",1772129762323,0.45776009,84.877,84.842,12.28601582]
["bitfinex","SOLUSD",1772129762518,0.45776009,84.869,84.843,0.49940071]
["bitfinex","SOLUSD",1772129763536,3.84153693,84.89,84.853,0.49940071]
["bitfinex","SOLUSD",1772129763824,0.45776009,84.889,84.853,0.49940071]
["bitfinex","SOLUSD",1772129764029,0.45776009,84.879,84.842,41.75255361]
["bitfinex","SOLUSD",1772129764635,0.45776009,84.879,84.843,0.49940071]
["bitfinex","SOLUSD",1772129766230,0.45776009,84.879,84.85,3.84153693]
["bitfinex","SOLUSD",1772129766727,0.45776009,84.879,84.851,41.24877726]
["bitfinex","SOLUSD",1772129767518,0.45776009,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772129769129,0.45776009,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1772129769645,0.45776009,84.877,84.842,29.96577607]
["bitfinex","SOLUSD",1772129769810,0.45776009,84.877,84.842,29.46637536]
["bitfinex","SOLUSD",1772129770012,0.45776009,84.877,84.84,3.84153693]
["bitfinex","SOLUSD",1772129770013,0.45776009,84.877,84.843,11.78647619]
["bitfinex","SOLUSD",1772129770627,0.46672474,84.869,84.839,11.78693372]
["bitfinex","SOLUSD",1772129771832,0.46672474,84.867,84.833,0.47016962]
["bitfinex","SOLUSD",1772129772541,0.46672474,84.867,84.841,0.47016962]
["bitfinex","SOLUSD",1772129773149,0.46672474,84.888,84.841,0.47016962]
["bitfinex","SOLUSD",1772129773331,0.46672474,84.888,84.851,0.47016962]
["bitfinex","SOLUSD",1772129773835,0.46672474,84.888,84.853,0.47016962]
["bitfinex","SOLUSD",1772129774342,3.84153693,84.89,84.853,0.47016962]
["bitfinex","SOLUSD",1772129774343,0.46672474,84.886,84.853,0.47016962]
["bitfinex","SOLUSD",1772129775747,0.46672474,84.884,84.854,11.78494826]
["bitfinex","SOLUSD",1772129776127,0.46672474,84.879,84.842,0.47016962]
["bitfinex","SOLUSD",1772129777851,0.46672474,84.877,84.851,0.47016962]
["bitfinex","SOLUSD",1772129779250,0.46672474,84.884,84.859,0.47016962]
["bitfinex","SOLUSD",1772129779629,0.46672474,84.884,84.852,0.47016962]
["bitfinex","SOLUSD",1772129780755,0.46672474,84.879,84.846,11.78595857]
["bitfinex","SOLUSD",1772129781051,0.46672474,84.879,84.834,0.47016962]
["bitfinex","SOLUSD",1772129781255,0.46672474,84.879,84.838,11.7871269]
["bitfinex","SOLUSD",1772129781436,0.46672474,84.879,84.84,0.47016962]
["bitfinex","SOLUSD",1772129781633,0.46672474,84.877,84.834,11.78772661]
["bitfinex","SOLUSD",1772129781838,0.46672474,84.849,84.81,0.47016962]
["bitfinex","SOLUSD",1772129782036,0.46672474,84.849,84.811,41.2682317]
["bitfinex","SOLUSD",1772129782249,0.46672474,84.849,84.812,0.47016962]
["bitfinex","SOLUSD",1772129782455,0.46672474,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1772129783563,0.46672474,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1772129783761,0.46672474,84.837,84.802,0.47016962]
["bitfinex","SOLUSD",1772129785452,0.46672474,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1772129785658,0.46672474,84.829,84.796,11.79294753]
["bitfinex","SOLUSD",1772129785852,0.46672474,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1772129786355,0.46672474,84.827,84.792,0.47016962]
["bitfinex","SOLUSD",1772129786758,0.46672474,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1772129789247,0.46672474,84.819,84.79,0.1]
["bitfinex","SOLUSD",1772129789568,0.46672474,84.818,84.79,0.1]
["bitfinex","SOLUSD",1772129790953,0.46672474,84.818,84.79,0.57016962]
["bitfinex","SOLUSD",1772129791158,0.46672474,84.826,84.793,0.47016962]
["bitfinex","SOLUSD",1772129791339,0.46672474,84.826,84.801,0.47016962]
["bitfinex","SOLUSD",1772129791550,0.46672474,84.826,84.794,0.47016962]
["bitfinex","SOLUSD",1772129791859,3.84153693,84.83,84.794,0.47016962]
["bitfinex","SOLUSD",1772129792044,3.84153693,84.83,84.792,41.277479]
["bitfinex","SOLUSD",1772129792045,0.46672474,84.834,84.801,0.47016962]
["bitfinex","SOLUSD",1772129792754,0.46672474,84.834,84.81,4.31170655]
["bitfinex","SOLUSD",1772129792956,0.46672474,84.834,84.811,0.47016962]
["bitfinex","SOLUSD",1772129793563,0.46672474,84.834,84.812,11.79078432]
["bitfinex","SOLUSD",1772129793739,0.46672474,84.844,84.813,0.47016962]
["bitfinex","SOLUSD",1772129793943,0.46672474,84.844,84.821,0.47016962]
["bitfinex","SOLUSD",1772129794145,0.46672474,84.844,84.814,0.47016962]
["bitfinex","SOLUSD",1772129795367,0.46896602,84.839,84.803,11.79203565]
["bitfinex","SOLUSD",1772129795669,0.46896602,84.837,84.801,0.46773961]
["bitfinex","SOLUSD",1772129797970,0.46896602,84.837,84.803,0.46773961]
["bitfinex","SOLUSD",1772129798359,11.78744872,84.836,84.803,0.46773961]
["bitfinex","SOLUSD",1772129798573,0.46896602,84.835,84.803,0.46773961]
["bitfinex","SOLUSD",1772129799954,0.46896602,84.835,84.804,11.7918966]
["bitfinex","SOLUSD",1772129800154,0.46896602,84.835,84.805,0.49107813]
["bitfinex","SOLUSD",1772129800652,0.45421224,84.844,84.811,0.49107813]
["bitfinex","SOLUSD",1772129800854,0.45421224,84.844,84.821,0.49107813]
["bitfinex","SOLUSD",1772129802057,0.45421224,84.857,84.823,0.49107813]
["bitfinex","SOLUSD",1772129802263,0.45421224,84.857,84.831,0.49107813]
["bitfinex","SOLUSD",1772129802973,0.45421224,84.864,84.831,0.49107813]
["bitfinex","SOLUSD",1772129803172,0.45421224,84.88,84.851,0.49107813]
["bitfinex","SOLUSD",1772129803772,11.78007964,84.89,84.851,0.49107813]
["bitfinex","SOLUSD",1772129803773,0.45421224,84.889,84.851,0.49107813]
["bitfinex","SOLUSD",1772129804274,0.45421224,84.889,84.853,0.49107813]
["bitfinex","SOLUSD",1772129806462,0.45421224,84.889,84.854,12.27602639]
["bitfinex","SOLUSD",1772129806661,0.45421224,84.889,84.855,0.49107813]
["bitfinex","SOLUSD",1772129807575,0.45421224,84.887,84.855,0.49107813]
["bitfinex","SOLUSD",1772129807796,0.2,84.92,84.882,0.49107813]
["bitfinex","SOLUSD",1772129807968,0.2,84.92,84.9,3.84153693]
["bitfinex","SOLUSD",1772129808282,0.45421224,84.919,84.891,0.49107813]
["bitfinex","SOLUSD",1772129808467,0.45421224,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1772129808662,0.45421224,84.917,84.886,11.78041852]
["bitfinex","SOLUSD",1772129809271,0.45421224,84.917,84.89,3.84153693]
["bitfinex","SOLUSD",1772129809778,0.45421224,84.917,84.89,4.33261506]
["bitfinex","SOLUSD",1772129809977,0.45421224,84.917,84.891,0.49107813]
["bitfinex","SOLUSD",1772129810282,0.45421224,84.917,84.9,3.84153693]
["bitfinex","SOLUSD",1772129810474,0.2,84.92,84.902,0.49107813]
["bitfinex","SOLUSD",1772129812585,0.2,84.92,84.903,11.77814682]
["bitfinex","SOLUSD",1772129813085,0.2,84.92,84.902,0.49107813]
["bitfinex","SOLUSD",1772129813274,0.2,84.92,84.9,3.83975899]
["bitfinex","SOLUSD",1772129813479,0.45421224,84.919,84.895,0.49107813]
["bitfinex","SOLUSD",1772129813678,0.2,84.92,84.901,0.49107813]
["bitfinex","SOLUSD",1772129813984,1e-08,84.93,84.911,0.49107813]
["bitfinex","SOLUSD",1772129814164,1e-08,84.93,84.91,3.83975899]
["bitfinex","SOLUSD",1772129814165,0.2,84.94,84.921,0.49107813]
["bitfinex","SOLUSD",1772129814369,1e-08,84.94,84.93,4.33083712]
["bitfinex","SOLUSD",1772129814584,1e-08,84.94,84.931,11.77426381]
["bitfinex","SOLUSD",1772129815088,1e-08,84.94,84.92,3.83975899]
["bitfinex","SOLUSD",1772129815389,1e-08,84.94,84.922,0.49107813]
["bitfinex","SOLUSD",1772129815568,1e-08,84.94,84.93,3.83975899]
["bitfinex","SOLUSD",1772129816483,1e-08,84.94,84.931,11.77426381]
["bitfinex","SOLUSD",1772129816684,1e-08,84.94,84.93,3.83975899]
["bitfinex","SOLUSD",1772129816990,1e-08,84.94,84.92,3.83975899]
["bitfinex","SOLUSD",1772129817187,1e-08,84.94,84.912,0.49107813]
["bitfinex","SOLUSD",1772129818476,1e-08,84.94,84.916,11.77632345]
["bitfinex","SOLUSD",1772129819074,1e-08,84.95,84.931,0.49107813]
["bitfinex","SOLUSD",1772129819486,0.45421225,84.95,84.921,0.49107813]
["bitfinex","SOLUSD",1772129820592,1e-08,84.95,84.923,0.49107813]
["bitfinex","SOLUSD",1772129820776,1e-08,84.95,84.93,4.33083712]
["bitfinex","SOLUSD",1772129822490,1e-08,84.95,84.876,58.89618428]
["bitfinex","SOLUSD",1772129822491,0.45421224,84.947,84.909,0.49107813]
["bitfinex","SOLUSD",1772129822675,11.77190751,84.948,84.909,0.49107813]
["bitfinex","SOLUSD",1772129822676,0.45421224,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772129822872,0.45421224,84.939,84.911,12.26811526]
["bitfinex","SOLUSD",1772129823073,0.45421224,84.939,84.912,0.49107813]
["bitfinex","SOLUSD",1772129823687,0.45421224,84.939,84.906,11.77765126]
["bitfinex","SOLUSD",1772129823688,0.45421224,84.939,84.907,0.49107813]
["bitfinex","SOLUSD",1772129824378,0.45421224,84.946,84.911,0.49107813]
["bitfinex","SOLUSD",1772129824780,0.45421224,84.944,84.913,0.49107813]
["bitfinex","SOLUSD",1772129825381,0.45421224,84.939,84.899,0.49107813]
["bitfinex","SOLUSD",1772129825689,0.45421224,84.929,84.892,0.49107813]
["bitfinex","SOLUSD",1772129826096,0.45421224,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1772129826097,0.45421224,84.939,84.901,0.49107813]
["bitfinex","SOLUSD",1772129826891,11.77232326,84.945,84.903,0.49107813]
["bitfinex","SOLUSD",1772129827094,11.77232326,84.945,84.902,41.22399943]
["bitfinex","SOLUSD",1772129827095,0.45421224,84.946,84.911,0.49107813]
["bitfinex","SOLUSD",1772129827275,1e-08,84.95,84.911,0.49107813]
["bitfinex","SOLUSD",1772129827482,1e-08,84.95,84.921,0.49107813]
["bitfinex","SOLUSD",1772129828497,0.45421224,84.948,84.911,0.49107813]
["bitfinex","SOLUSD",1772129828883,0.45421224,84.948,84.912,41.21914452]
["bitfinex","SOLUSD",1772129829084,0.45421224,84.948,84.913,0.49107813]
["bitfinex","SOLUSD",1772129830201,0.47250885,84.946,84.913,0.49107813]
["bitfinex","SOLUSD",1772129830901,3.839759,84.95,84.913,0.49107813]
["bitfinex","SOLUSD",1772129830902,1e-08,84.95,84.913,0.49107813]
["bitfinex","SOLUSD",1772129831101,1e-08,84.95,84.941,0.49048848]
["bitfinex","SOLUSD",1772129831309,4.03975899,84.98,84.942,0.49048848]
["bitfinex","SOLUSD",1772129831310,1e-08,84.97,84.942,0.49048848]
["bitfinex","SOLUSD",1772129831482,1e-08,85.0,84.961,0.32842789]
["bitfinex","SOLUSD",1772129831681,0.47250885,84.989,84.95,3.83975899]
["bitfinex","SOLUSD",1772129831996,0.47250885,84.989,84.951,0.32842789]
["bitfinex","SOLUSD",1772129832197,0.47250885,84.979,84.943,0.32842789]
["bitfinex","SOLUSD",1772129832400,0.47250885,84.979,84.95,3.83975899]
["bitfinex","SOLUSD",1772129832595,0.47250885,84.979,84.951,0.32842789]
["bitfinex","SOLUSD",1772129832783,0.47250885,84.987,84.951,0.32842789]
["bitfinex","SOLUSD",1772129832983,0.47250885,84.995,84.961,0.32842789]
["bitfinex","SOLUSD",1772129833400,0.47250885,84.999,84.953,0.32842789]
["bitfinex","SOLUSD",1772129833607,0.47250885,84.999,84.97,10.27039956]
["bitfinex","SOLUSD",1772129834306,12.23735314,84.999,84.97,10.27039956]
["bitfinex","SOLUSD",1772129835092,0.47250885,84.998,84.971,11.76872109]
["bitfinex","SOLUSD",1772129836215,1e-08,85.0,84.972,0.32842789]
["bitfinex","SOLUSD",1772129837301,1e-08,85.0,84.973,11.76844409]
["bitfinex","SOLUSD",1772129837505,1e-08,85.0,84.964,0.32842789]
["bitfinex","SOLUSD",1772129838094,0.47250885,84.999,84.964,0.32842789]
["bitfinex","SOLUSD",1772129838300,0.47250885,84.989,84.957,12.09907618]
["bitfinex","SOLUSD",1772129838499,0.47250885,84.989,84.958,0.32842789]
["bitfinex","SOLUSD",1772129838702,1e-08,85.0,84.971,0.32842789]
["bitfinex","SOLUSD",1772129839014,1e-08,85.0,84.981,0.32842789]
["bitfinex","SOLUSD",1772129839208,1e-08,85.0,84.982,11.76719775]
["bitfinex","SOLUSD",1772129839417,1e-08,85.0,84.983,0.32842789]
["bitfinex","SOLUSD",1772129840297,1e-08,85.0,84.991,0.32842789]
["bitfinex","SOLUSD",1772129840608,0.2,85.03,84.991,0.32842789]
["bitfinex","SOLUSD",1772129840807,0.47250885,85.029,84.995,0.32842789]
["bitfinex","SOLUSD",1772129841010,0.47250885,85.029,85.001,0.32842789]
["bitfinex","SOLUSD",1772129841816,0.47250885,85.038,85.003,0.32842789]
["bitfinex","SOLUSD",1772129842016,0.47250885,85.057,85.02,10.27039956]
["bitfinex","SOLUSD",1772129842192,0.2,85.06,85.04,10.27039956]
["bitfinex","SOLUSD",1772129842393,46.98590893,85.132,85.002,135.29093431]
["bitfinex","SOLUSD",1772129842394,0.47250885,85.085,85.051,0.32842788]
["bitfinex","SOLUSD",1772129842906,0.47250885,85.079,85.04,10.59882744]
["bitfinex","SOLUSD",1772129843213,0.47250885,85.079,85.041,0.32842788]
["bitfinex","SOLUSD",1772129843404,0.47250885,85.088,85.051,0.32842788]
["bitfinex","SOLUSD",1772129843909,0.47250885,85.079,85.04,10.27039956]
["bitfinex","SOLUSD",1772129844121,0.47250885,85.079,85.034,0.32842788]
["bitfinex","SOLUSD",1772129844811,0.47250885,85.079,85.03,10.27039956]
["bitfinex","SOLUSD",1772129844812,0.47250885,85.069,85.026,11.76108971]
["bitfinex","SOLUSD",1772129845007,0.1,85.09,85.061,0.32842788]
["bitfinex","SOLUSD",1772129845204,0.1,85.09,85.07,10.27039956]
["bitfinex","SOLUSD",1772129845407,0.47250885,85.103,85.071,0.32842788]
["bitfinex","SOLUSD",1772129845711,0.47250885,85.114,85.081,0.22842788]
["bitfinex","SOLUSD",1772129845911,0.47250885,85.112,85.04,0.22842788]
["bitfinex","SOLUSD",1772129846125,0.47250885,85.112,85.08,10.27039956]
["bitfinex","SOLUSD",1772129846300,0.47250885,85.122,85.081,0.22842788]
["bitfinex","SOLUSD",1772129846498,0.47250885,85.122,85.08,10.27039956]
["bitfinex","SOLUSD",1772129846728,0.47250885,85.119,85.08,10.27039956]
["bitfinex","SOLUSD",1772129847016,0.47250885,85.127,85.091,0.22842788]
["bitfinex","SOLUSD",1772129847394,0.47250885,85.119,85.082,0.22842788]
["bitfinex","SOLUSD",1772129847596,0.47250885,85.119,85.08,10.27039956]
["bitfinex","SOLUSD",1772129847796,11.74839634,85.118,85.082,11.75336733]
["bitfinex","SOLUSD",1772129848000,0.47250885,85.117,85.083,0.22842788]
["bitfinex","SOLUSD",1772129848809,0.47250885,85.117,85.07,10.27039956]
["bitfinex","SOLUSD",1772129849001,0.47250885,85.109,85.063,11.7558848]
["bitfinex","SOLUSD",1772129849408,0.47250885,85.109,85.07,10.27039956]
["bitfinex","SOLUSD",1772129849603,0.47250885,85.109,85.071,0.22842788]
["bitfinex","SOLUSD",1772129849803,12.22083719,85.119,85.083,0.22842788]
["bitfinex","SOLUSD",1772129850009,0.47250885,85.118,85.083,0.22842788]
["bitfinex","SOLUSD",1772129850626,11.74798634,85.121,85.091,0.22842788]
["bitfinex","SOLUSD",1772129850826,0.47250885,85.12,85.082,11.75336733]
["bitfinex","SOLUSD",1772129851005,0.47250885,85.12,85.083,0.22842788]
["bitfinex","SOLUSD",1772129851333,0.47250885,85.119,85.09,10.27039956]
["bitfinex","SOLUSD",1772129851504,0.47250885,85.119,85.083,0.22842788]
["bitfinex","SOLUSD",1772129851705,0.47250885,85.127,85.091,0.22842788]
["bitfinex","SOLUSD",1772129851914,0.2,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1772129852506,0.2,85.13,85.111,0.22842788]
["bitfinex","SOLUSD",1772129852733,0.2,85.14,85.102,41.12711804]
["bitfinex","SOLUSD",1772129852734,0.48578606,85.139,85.103,0.02842788]
["bitfinex","SOLUSD",1772129853717,0.48578606,85.139,85.1,10.27039956]
["bitfinex","SOLUSD",1772129853911,0.48578606,85.129,85.092,11.75191506]
["bitfinex","SOLUSD",1772129854116,0.48578606,85.127,85.092,41.13188027]
["bitfinex","SOLUSD",1772129854614,0.48578606,85.127,85.09,10.27039956]
["bitfinex","SOLUSD",1772129854931,0.48578606,85.127,85.087,11.75261327]
["bitfinex","SOLUSD",1772129855318,0.48578606,85.127,85.09,10.27039956]
["bitfinex","SOLUSD",1772129856011,0.48578606,85.127,85.1,10.27039956]
["bitfinex","SOLUSD",1772129856532,0.48578606,85.127,85.092,0.02842788]
["bitfinex","SOLUSD",1772129856725,0.48578606,85.127,85.1,10.27039956]
["bitfinex","SOLUSD",1772129856924,10.47039956,85.14,85.073,0.02842788]
["bitfinex","SOLUSD",1772129856925,10.75618562,85.11,85.073,0.02842788]
["bitfinex","SOLUSD",1772129857230,10.75618562,85.11,85.08,10.29882744]
["bitfinex","SOLUSD",1772129857231,0.48578606,85.11,85.08,10.29882744]
["bitfinex","SOLUSD",1772129857424,0.48578606,85.11,85.081,0.02842788]
["bitfinex","SOLUSD",1772129857626,0.48578606,85.12,85.081,0.02842788]
["bitfinex","SOLUSD",1772129857821,0.48578606,85.119,85.072,11.78317679]
["bitfinex","SOLUSD",1772129858028,0.48578606,85.117,85.072,0.02842788]
["bitfinex","SOLUSD",1772129858229,0.48578606,85.117,85.081,0.02842788]
["bitfinex","SOLUSD",1772129859030,0.48578606,85.117,85.08,10.27039956]
["bitfinex","SOLUSD",1772129859434,0.2,85.14,85.081,0.02842788]
["bitfinex","SOLUSD",1772129859630,0.48578606,85.139,85.11,10.27039956]
["bitfinex","SOLUSD",1772129859815,0.48578606,85.139,85.101,0.02842788]
["bitfinex","SOLUSD",1772129860016,0.48578606,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1772129860415,0.48578606,85.137,85.09,29.38058275]
["bitfinex","SOLUSD",1772129860416,0.48578606,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1772129860933,0.48578606,85.119,85.08,10.27039956]
["bitfinex","SOLUSD",1772129861411,0.48578606,85.119,85.068,11.75530164]
["bitfinex","SOLUSD",1772129861611,0.48578606,85.109,85.07,10.27039956]
["bitfinex","SOLUSD",1772129861914,0.48578606,85.109,85.07,10.29882744]
["bitfinex","SOLUSD",1772129862341,0.48578606,85.107,85.071,11.75488709]
["bitfinex","SOLUSD",1772129862950,5.36086188,85.136,85.071,11.75488709]
["bitfinex","SOLUSD",1772129862951,0.48578606,85.134,85.091,0.02842788]
["bitfinex","SOLUSD",1772129863124,0.48578606,85.129,85.091,0.02842788]
["bitfinex","SOLUSD",1772129863727,0.48578606,85.129,85.09,10.27039956]
["bitfinex","SOLUSD",1772129864137,0.2,85.14,85.091,0.02842788]
["bitfinex","SOLUSD",1772129864355,1e-08,85.14,85.128,11.74698801]
["bitfinex","SOLUSD",1772129864527,1e-08,85.14,85.12,10.27039956]
["bitfinex","SOLUSD",1772129864724,1e-08,85.14,85.114,11.74894846]
["bitfinex","SOLUSD",1772129864923,0.48578607,85.14,85.114,11.74894846]
["bitfinex","SOLUSD",1772129865254,0.48578607,85.14,85.11,10.27039956]
["bitfinex","SOLUSD",1772129865255,0.48578607,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1772129866045,0.48578607,85.14,85.103,11.75041607]
["bitfinex","SOLUSD",1772129866249,0.48578606,85.139,85.103,11.75041607]
["bitfinex","SOLUSD",1772129866743,0.48578606,85.139,85.11,10.27039956]
["bitfinex","SOLUSD",1772129866942,0.48578606,85.139,85.103,11.75041607]
["bitfinex","SOLUSD",1772129868730,1e-08,85.15,85.13,10.27039956]
["bitfinex","SOLUSD",1772129870145,1e-08,85.15,85.103,11.75041607]
["bitfinex","SOLUSD",1772129870146,1e-08,85.15,85.131,0.02842788]
["bitfinex","SOLUSD",1772129870327,1e-08,85.15,85.14,10.27039956]
["bitfinex","SOLUSD",1772129870528,1e-08,85.15,85.141,11.74522263]
["bitfinex","SOLUSD",1772129871022,0.2,85.17,85.142,0.02842788]
["bitfinex","SOLUSD",1772129871228,0.2,85.17,85.151,0.02842788]
["bitfinex","SOLUSD",1772129872246,0.2,85.17,85.15,10.27039956]
["bitfinex","SOLUSD",1772129872646,0.2,85.17,85.151,11.74384329]
["bitfinex","SOLUSD",1772129872949,0.5,85.206,85.16,10.27039956]
["bitfinex","SOLUSD",1772129873151,0.5,85.206,85.17,10.27039956]
["bitfinex","SOLUSD",1772129873933,0.5,85.219,85.18,10.27039956]
["bitfinex","SOLUSD",1772129874653,0.5,85.219,85.19,10.27039956]
["bitfinex","SOLUSD",1772129875236,0.5,85.219,85.19,10.21561517]
["bitfinex","SOLUSD",1772129875454,0.1,85.22,85.181,41.08897523]
["bitfinex","SOLUSD",1772129875455,0.5,85.217,85.181,41.08897523]
["bitfinex","SOLUSD",1772129875947,0.5,85.217,85.176,11.74028978]
["bitfinex","SOLUSD",1772129876146,0.5,85.217,85.18,10.21561517]
["bitfinex","SOLUSD",1772129876636,0.5,85.215,85.17,10.21561517]
["bitfinex","SOLUSD",1772129877248,0.5,85.209,85.17,10.21561517]
["bitfinex","SOLUSD",1772129877648,0.5,85.199,85.16,10.21561517]
["bitfinex","SOLUSD",1772129877849,0.5,85.199,85.155,41.10152075]
["bitfinex","SOLUSD",1772129878046,0.5,85.199,85.16,10.21561517]
["bitfinex","SOLUSD",1772129878646,0.1,85.22,85.161,11.74246427]
["bitfinex","SOLUSD",1772129878647,0.5,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1772129879957,0.5,85.209,85.17,10.21561517]
["bitfinex","SOLUSD",1772129880254,0.5,85.209,85.161,41.09862495]
["bitfinex","SOLUSD",1772129880646,0.5,85.209,85.16,10.21561517]
["bitfinex","SOLUSD",1772129880647,0.5,85.207,85.16,10.21561517]
["bitfinex","SOLUSD",1772129880957,0.5,85.179,85.143,41.10731357]
["bitfinex","SOLUSD",1772129881954,0.5,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1772129882744,0.5,85.206,85.17,10.21561517]
["bitfinex","SOLUSD",1772129882959,0.1,85.22,85.19,10.21561517]
["bitfinex","SOLUSD",1772129883156,0.6,85.22,85.147,0.28432314]
["bitfinex","SOLUSD",1772129883351,0.5,85.219,85.19,10.21561517]
["bitfinex","SOLUSD",1772129883554,0.5,85.218,85.146,3.69383402]
["bitfinex","SOLUSD",1772129883755,0.5,85.218,85.18,10.21561517]
["bitfinex","SOLUSD",1772129884753,0.5,85.216,85.15,3.69383402]
["bitfinex","SOLUSD",1772129884951,0.5,85.216,85.18,10.21561517]
["bitfinex","SOLUSD",1772129885268,0.5,85.189,85.15,10.21561517]
["bitfinex","SOLUSD",1772129886074,10.21561517,85.18,85.147,11.74439498]
["bitfinex","SOLUSD",1772129886281,0.5,85.179,85.147,11.74439498]
["bitfinex","SOLUSD",1772129886561,0.5,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1772129886744,0.5,85.168,85.131,11.74660229]
["bitfinex","SOLUSD",1772129887063,0.5,85.167,85.131,41.11310802]
["bitfinex","SOLUSD",1772129887377,0.5,85.208,85.131,41.11310802]
["bitfinex","SOLUSD",1772129887549,0.5,85.209,85.17,10.21561517]
["bitfinex","SOLUSD",1772129887748,0.5,85.199,85.134,3.69383402]
["bitfinex","SOLUSD",1772129887963,0.5,85.189,85.15,10.21561517]
["bitfinex","SOLUSD",1772129888767,0.5,85.178,85.14,10.21561517]
["bitfinex","SOLUSD",1772129888964,0.5,85.178,85.131,29.36650573]
["bitfinex","SOLUSD",1772129888965,0.5,85.178,85.15,10.21561517]
["bitfinex","SOLUSD",1772129889678,0.5,85.178,85.14,10.21561517]
["bitfinex","SOLUSD",1772129890175,0.5,85.178,85.131,29.36650573]
["bitfinex","SOLUSD",1772129890975,0.5,85.176,85.14,10.21561517]
["bitfinex","SOLUSD",1772129891654,0.5,85.176,85.13,10.21561517]
["bitfinex","SOLUSD",1772129891969,0.5,85.176,85.15,10.21561517]
["bitfinex","SOLUSD",1772129892471,0.5,85.176,85.15,21.95948742]
["bitfinex","SOLUSD",1772129892670,0.5,85.174,85.14,10.21561517]
["bitfinex","SOLUSD",1772129892875,0.5,85.174,85.15,10.21561517]
["bitfinex","SOLUSD",1772129893449,0.5,85.174,85.107,3.69383402]
["bitfinex","SOLUSD",1772129893655,0.5,85.174,85.15,10.21561517]
["bitfinex","SOLUSD",1772129893956,0.5,85.204,85.14,10.21561517]
["bitfinex","SOLUSD",1772129894148,0.5,85.199,85.16,10.21561517]
["bitfinex","SOLUSD",1772129894365,5.36086188,85.215,85.15,10.21561517]
["bitfinex","SOLUSD",1772129894366,0.5,85.187,85.15,10.21561517]
["bitfinex","SOLUSD",1772129894553,0.5,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1772129894956,0.5,85.187,85.15,10.21561517]
["bitfinex","SOLUSD",1772129895950,0.5,85.179,85.14,10.21561517]
["bitfinex","SOLUSD",1772129896370,10.21561517,85.21,85.17,10.21561517]
["bitfinex","SOLUSD",1772129896569,5.36086188,85.209,85.17,10.21561517]
["bitfinex","SOLUSD",1772129896764,5.36086188,85.199,85.154,11.74342955]
["bitfinex","SOLUSD",1772129897072,5.36086188,85.209,85.155,0.45335831]
["bitfinex","SOLUSD",1772129897250,5.36086188,85.209,85.17,10.21561517]
["bitfinex","SOLUSD",1772129898052,10.21561517,85.24,85.175,0.45335831]
["bitfinex","SOLUSD",1772129898265,11.83438007,85.22,85.19,10.21561517]
["bitfinex","SOLUSD",1772129898464,0.49806853,85.217,85.19,21.95403171]
["bitfinex","SOLUSD",1772129898862,0.49806853,85.217,85.2,10.21561517]
["bitfinex","SOLUSD",1772129899372,0.49806853,85.217,85.169,29.35336572]
["bitfinex","SOLUSD",1772129899574,0.49806853,85.217,85.19,10.21561517]
["bitfinex","SOLUSD",1772129900069,0.49806853,85.226,85.21,10.21561517]
["bitfinex","SOLUSD",1772129900255,0.49806853,85.226,85.2,10.21561517]
["bitfinex","SOLUSD",1772129900457,0.49806853,85.226,85.201,11.73695144]
["bitfinex","SOLUSD",1772129901356,0.2594305,85.227,85.21,10.21561517]
["bitfinex","SOLUSD",1772129901571,0.49806853,85.235,85.21,10.21561517]
["bitfinex","SOLUSD",1772129902454,0.49806853,85.244,85.21,10.21561517]
["bitfinex","SOLUSD",1772129902781,0.49806853,85.239,85.192,0.45335831]
["bitfinex","SOLUSD",1772129902948,0.49806853,85.239,85.2,10.21561517]
["bitfinex","SOLUSD",1772129903354,0.49806853,85.239,85.21,10.66897348]
["bitfinex","SOLUSD",1772129903553,0.49806853,85.239,85.2,10.21561517]
["bitfinex","SOLUSD",1772129904675,0.49806853,85.237,85.19,21.95395021]
["bitfinex","SOLUSD",1772129904872,0.49806853,85.219,85.18,10.21561517]
["bitfinex","SOLUSD",1772129905859,0.49806853,85.218,85.172,0.45335831]
["bitfinex","SOLUSD",1772129906374,0.49806853,85.209,85.17,21.95673422]
["bitfinex","SOLUSD",1772129906771,0.49806853,85.208,85.18,10.21561517]
["bitfinex","SOLUSD",1772129907154,0.49806853,85.208,85.17,11.74111905]
["bitfinex","SOLUSD",1772129907359,0.49806853,85.208,85.17,21.95673422]
["bitfinex","SOLUSD",1772129908777,0.49806853,85.206,85.18,10.21561517]
["bitfinex","SOLUSD",1772129909987,0.49806853,85.228,85.19,10.21561517]
["bitfinex","SOLUSD",1772129911395,0.49806853,85.219,85.171,11.74108558]
["bitfinex","SOLUSD",1772129911592,0.49806853,85.219,85.171,12.19444389]
["bitfinex","SOLUSD",1772129911762,0.49806853,85.219,85.171,0.45335831]
["bitfinex","SOLUSD",1772129911763,10.21561517,85.21,85.171,0.45335831]
["bitfinex","SOLUSD",1772129912085,0.49806853,85.199,85.123,0.45335831]
["bitfinex","SOLUSD",1772129912286,0.49806853,85.199,85.15,10.66897348]
["bitfinex","SOLUSD",1772129912476,0.49806853,85.199,85.151,0.45335831]
["bitfinex","SOLUSD",1772129912680,0.49806853,85.199,85.16,10.21561517]
["bitfinex","SOLUSD",1772129913465,0.49806853,85.199,85.096,47.00569192]
["bitfinex","SOLUSD",1772129913466,0.49806853,85.221,85.171,0.45335831]
["bitfinex","SOLUSD",1772129913669,0.49806853,85.217,85.181,0.45335831]
["bitfinex","SOLUSD",1772129914070,0.49806853,85.217,85.19,10.21561517]
["bitfinex","SOLUSD",1772129914489,0.49806853,85.217,85.181,0.45335831]
["bitfinex","SOLUSD",1772129915190,0.45705691,85.229,85.181,0.45335831]
["bitfinex","SOLUSD",1772129915399,0.45705691,85.224,85.191,0.46787334]
["bitfinex","SOLUSD",1772129915583,12.1909785,85.223,85.192,11.73819137]
["bitfinex","SOLUSD",1772129915894,10.21561517,85.22,85.181,0.46787334]
["bitfinex","SOLUSD",1772129916069,0.45705691,85.219,85.181,0.46787334]
["bitfinex","SOLUSD",1772129917295,0.45705691,85.209,85.161,0.46787334]
["bitfinex","SOLUSD",1772129917477,0.45705691,85.209,85.17,10.21561517]
["bitfinex","SOLUSD",1772129917676,0.45705691,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1772129917884,0.45705691,85.207,85.17,10.21561517]
["bitfinex","SOLUSD",1772129918083,0.45705691,85.207,85.171,0.46787334]
["bitfinex","SOLUSD",1772129919384,11.73488546,85.216,85.181,0.46787334]
["bitfinex","SOLUSD",1772129920575,11.73488546,85.216,85.183,0.45919374]
["bitfinex","SOLUSD",1772129920774,0.45981781,85.215,85.183,0.45919374]
["bitfinex","SOLUSD",1772129920994,0.45981781,85.215,85.18,10.21561517]
["bitfinex","SOLUSD",1772129921795,0.45981781,85.215,85.17,10.21561517]
["bitfinex","SOLUSD",1772129921978,10.21561517,85.21,85.165,11.74191275]
["bitfinex","SOLUSD",1772129922172,41.07209912,85.216,85.16,10.21561517]
["bitfinex","SOLUSD",1772129922173,10.21561517,85.2,85.16,10.21561517]
["bitfinex","SOLUSD",1772129922378,10.21561517,85.2,85.16,21.95808821]
["bitfinex","SOLUSD",1772129922590,10.21561517,85.2,85.111,46.99719209]
["bitfinex","SOLUSD",1772129922591,41.08511661,85.189,85.15,10.21561517]
["bitfinex","SOLUSD",1772129923294,41.08511661,85.189,85.112,3.69383402]
["bitfinex","SOLUSD",1772129923295,10.21561517,85.17,85.13,10.21561517]
["bitfinex","SOLUSD",1772129923496,10.21561517,85.16,85.124,11.74756825]
["bitfinex","SOLUSD",1772129923800,10.21561517,85.16,85.113,0.5]
["bitfinex","SOLUSD",1772129923980,10.21561517,85.15,85.113,0.5]
["bitfinex","SOLUSD",1772129924679,11.74411913,85.149,85.113,0.5]
["bitfinex","SOLUSD",1772129925593,41.10441696,85.149,85.102,0.5]
["bitfinex","SOLUSD",1772129925888,41.10441696,85.149,85.11,10.71561517]
["bitfinex","SOLUSD",1772129925889,11.74411913,85.149,85.11,10.71561517]
["bitfinex","SOLUSD",1772129926390,11.74411913,85.149,85.101,0.5]
["bitfinex","SOLUSD",1772129926391,10.21561517,85.14,85.101,0.5]
["bitfinex","SOLUSD",1772129926591,41.10441696,85.149,85.103,0.5]
["bitfinex","SOLUSD",1772129927274,10.21561517,85.14,85.103,0.5]
["bitfinex","SOLUSD",1772129927470,41.10441696,85.149,85.103,0.5]
["bitfinex","SOLUSD",1772129927870,10.21561517,85.14,85.1,10.21561517]
["bitfinex","SOLUSD",1772129928072,10.21561517,85.13,85.09,10.21561517]
["bitfinex","SOLUSD",1772129928484,11.74411913,85.149,85.111,0.5]
["bitfinex","SOLUSD",1772129928690,11.74287794,85.158,85.12,10.21561517]
["bitfinex","SOLUSD",1772129929092,11.74287794,85.158,85.121,0.5]
["bitfinex","SOLUSD",1772129930600,11.74136129,85.169,85.14,10.21561517]
["bitfinex","SOLUSD",1772129930796,11.74012068,85.178,85.15,10.21561517]
["bitfinex","SOLUSD",1772129931603,11.74012068,85.178,85.141,0.5]
["bitfinex","SOLUSD",1772129933605,10.21561517,85.17,85.141,0.5]
["bitfinex","SOLUSD",1772129933897,11.74012068,85.178,85.143,0.5]
["bitfinex","SOLUSD",1772129935090,10.21561517,85.18,85.143,0.5]
["bitfinex","SOLUSD",1772129935421,11.73998285,85.179,85.143,0.5]
["bitfinex","SOLUSD",1772129935719,41.08993999,85.179,85.143,0.5]
["bitfinex","SOLUSD",1772129936386,41.08993999,85.179,85.121,29.36987786]
["bitfinex","SOLUSD",1772129936387,10.22559496,85.17,85.131,0.5]
["bitfinex","SOLUSD",1772129936708,10.22559496,85.17,85.132,0.5]
["bitfinex","SOLUSD",1772129936908,41.08993999,85.179,85.141,0.5]
["bitfinex","SOLUSD",1772129937493,11.73998285,85.179,85.141,0.5]
["bitfinex","SOLUSD",1772129937720,11.73888034,85.187,85.151,0.5]
["bitfinex","SOLUSD",1772129938102,11.73888034,85.187,85.152,0.5]
["bitfinex","SOLUSD",1772129939709,10.22559496,85.18,85.152,0.5]
["bitfinex","SOLUSD",1772129939911,11.73998285,85.179,85.152,0.5]
["bitfinex","SOLUSD",1772129940323,11.73998285,85.179,85.141,0.5]
["bitfinex","SOLUSD",1772129941036,10.22559496,85.17,85.131,0.5]
["bitfinex","SOLUSD",1772129941327,10.22559496,85.16,85.123,0.5]
["bitfinex","SOLUSD",1772129941758,10.22559496,85.15,85.123,0.5]
["bitfinex","SOLUSD",1772129941914,10.22559496,85.14,85.112,0.5]
["bitfinex","SOLUSD",1772129942223,10.22559496,85.13,85.112,0.5]
["bitfinex","SOLUSD",1772129942528,10.22559496,85.13,85.094,0.5]
["bitfinex","SOLUSD",1772129942904,10.22559496,85.12,85.094,0.5]
["bitfinex","SOLUSD",1772129943119,10.22559496,85.12,85.085,0.5]
["bitfinex","SOLUSD",1772129943320,10.22559496,85.11,85.076,0.5]
["bitfinex","SOLUSD",1772129943724,10.22559496,85.1,85.076,0.5]
["bitfinex","SOLUSD",1772129944028,10.22559496,85.11,85.078,0.5]
["bitfinex","SOLUSD",1772129944205,10.22559496,85.1,85.078,0.5]
["bitfinex","SOLUSD",1772129945527,21.97657819,85.1,85.078,0.5]
["bitfinex","SOLUSD",1772129945728,10.22559496,85.09,85.07,0.2]
["bitfinex","SOLUSD",1772129946036,10.22559496,85.09,85.06,0.5]
["bitfinex","SOLUSD",1772129946723,10.22559496,85.08,85.052,0.5]
["bitfinex","SOLUSD",1772129946920,10.22559496,85.09,85.052,0.5]
["bitfinex","SOLUSD",1772129947310,21.97657819,85.1,85.052,0.5]
["bitfinex","SOLUSD",1772129947927,41.12818652,85.1,85.053,0.5]
["bitfinex","SOLUSD",1772129948134,10.22559496,85.08,85.054,0.5]
["bitfinex","SOLUSD",1772129948514,10.22559496,85.1,85.061,0.5]
["bitfinex","SOLUSD",1772129950028,10.22559496,85.09,85.063,0.5]
["bitfinex","SOLUSD",1772129950212,11.7510194,85.099,85.063,0.5]
["bitfinex","SOLUSD",1772129951033,11.75044876,85.104,85.063,0.5]
["bitfinex","SOLUSD",1772129951332,10.22559496,85.1,85.063,0.5]
["bitfinex","SOLUSD",1772129952111,10.22559496,85.09,85.063,0.5]
["bitfinex","SOLUSD",1772129952311,10.22559496,85.08,85.055,0.5]
["bitfinex","SOLUSD",1772129952518,11.7510194,85.099,85.061,0.5]
["bitfinex","SOLUSD",1772129952919,10.22559496,85.09,85.061,0.5]
["bitfinex","SOLUSD",1772129953740,11.74950064,85.11,85.061,0.5]
["bitfinex","SOLUSD",1772129954039,10.22559496,85.1,85.061,0.5]
["bitfinex","SOLUSD",1772129955239,11.7510194,85.099,85.063,0.5]
["bitfinex","SOLUSD",1772129957438,11.7510194,85.099,85.065,0.5]
["bitfinex","SOLUSD",1772129958739,10.22559496,85.09,85.065,0.5]
["bitfinex","SOLUSD",1772129959843,10.22559496,85.09,85.067,0.5]
["bitfinex","SOLUSD",1772129960627,11.75181924,85.094,85.067,0.5]
["bitfinex","SOLUSD",1772129960834,10.22559496,85.09,85.067,0.5]
["bitfinex","SOLUSD",1772129961036,11.75103827,85.099,85.067,0.5]
["bitfinex","SOLUSD",1772129962332,3.82515294,85.09,85.069,0.5]
["bitfinex","SOLUSD",1772129963142,3.82515294,85.08,85.069,0.5]
["bitfinex","SOLUSD",1772129963544,3.82515294,85.09,85.069,0.5]
["bitfinex","SOLUSD",1772129963741,3.82515294,85.08,85.069,0.5]
["bitfinex","SOLUSD",1772129964329,3.82515294,85.1,85.071,0.5]
["bitfinex","SOLUSD",1772129964646,3.82515294,85.11,85.071,0.5]
["bitfinex","SOLUSD",1772129965147,3.69383402,85.147,85.07,44.96774139]
["bitfinex","SOLUSD",1772129965148,3.82515294,85.15,85.101,0.5]
["bitfinex","SOLUSD",1772129965648,3.82515294,85.16,85.111,0.5]
["bitfinex","SOLUSD",1772129966138,3.82515294,85.16,85.12,3.82515294]
["bitfinex","SOLUSD",1772129966341,3.82515294,85.17,85.131,0.5]
["bitfinex","SOLUSD",1772129967246,10.22624318,85.18,85.141,0.5]
["bitfinex","SOLUSD",1772129967647,10.22624318,85.17,85.141,0.5]
["bitfinex","SOLUSD",1772129968135,10.22624318,85.18,85.141,0.5]
["bitfinex","SOLUSD",1772129968342,11.73998285,85.179,85.143,0.5]
["bitfinex","SOLUSD",1772129968747,10.22624318,85.17,85.143,0.5]
["bitfinex","SOLUSD",1772129970846,10.22624318,85.16,85.132,0.5]
["bitfinex","SOLUSD",1772129971449,11.74136129,85.169,85.132,0.5]
["bitfinex","SOLUSD",1772129971642,10.22624318,85.17,85.132,0.5]
["bitfinex","SOLUSD",1772129971844,21.96760219,85.17,85.132,0.5]
["bitfinex","SOLUSD",1772129972250,10.22624318,85.17,85.132,0.5]
["bitfinex","SOLUSD",1772129972753,10.22624318,85.17,85.133,41.11214217]
["bitfinex","SOLUSD",1772129972932,10.22624318,85.17,85.134,0.5]
["bitfinex","SOLUSD",1772129973956,11.74136129,85.169,85.134,0.5]
["bitfinex","SOLUSD",1772129974155,10.22624318,85.18,85.134,0.5]
["bitfinex","SOLUSD",1772129974351,10.22624318,85.18,85.141,0.5]
["bitfinex","SOLUSD",1772129975139,10.22624318,85.19,85.143,0.5]
["bitfinex","SOLUSD",1772129975537,10.22624318,85.18,85.143,0.5]
["bitfinex","SOLUSD",1772129976052,41.07450915,85.211,85.161,0.5]
["bitfinex","SOLUSD",1772129976053,11.73557404,85.211,85.161,0.5]
["bitfinex","SOLUSD",1772129976258,10.22624318,85.19,85.161,0.5]
["bitfinex","SOLUSD",1772129977338,10.22624318,85.19,85.163,0.5]
["bitfinex","SOLUSD",1772129978142,11.73860474,85.189,85.163,0.5]
["bitfinex","SOLUSD",1772129980062,10.22624318,85.18,85.157,11.74300261]
["bitfinex","SOLUSD",1772129980359,11.73860474,85.189,85.158,0.5]
["bitfinex","SOLUSD",1772129980660,10.22624318,85.19,85.158,0.5]
["bitfinex","SOLUSD",1772129982064,10.22624318,85.17,85.13,10.22624318]
["bitfinex","SOLUSD",1772129982361,0.47672889,85.206,85.15,10.22624318]
["bitfinex","SOLUSD",1772129982670,0.47672889,85.189,85.15,10.22624318]
["bitfinex","SOLUSD",1772129983563,11.73874254,85.188,85.151,11.74384329]
["bitfinex","SOLUSD",1772129983760,11.73874254,85.188,85.14,10.22624318]
["bitfinex","SOLUSD",1772129983761,10.70297207,85.18,85.14,10.22624318]
["bitfinex","SOLUSD",1772129983964,0.47672889,85.179,85.141,0.4632971]
["bitfinex","SOLUSD",1772129984150,11.73874254,85.188,85.141,0.4632971]
["bitfinex","SOLUSD",1772129984752,12.21547143,85.188,85.141,0.4632971]
["bitfinex","SOLUSD",1772129985552,0.47672889,85.187,85.143,0.4632971]
["bitfinex","SOLUSD",1772129985760,10.22624318,85.18,85.143,0.4632971]
["bitfinex","SOLUSD",1772129986061,3.69383402,85.218,85.142,41.10779638]
["bitfinex","SOLUSD",1772129986062,0.47672889,85.196,85.161,0.4632971]
["bitfinex","SOLUSD",1772129986262,11.73777803,85.195,85.161,0.4632971]
["bitfinex","SOLUSD",1772129986466,10.22624318,85.19,85.161,0.4632971]
["bitfinex","SOLUSD",1772129986970,10.22624318,85.18,85.161,0.4632971]
["bitfinex","SOLUSD",1772129988169,0.47672889,85.19,85.161,0.4632971]
["bitfinex","SOLUSD",1772129988170,11.73860474,85.189,85.161,0.4632971]
["bitfinex","SOLUSD",1772129988463,10.22624318,85.19,85.161,0.4632971]
["bitfinex","SOLUSD",1772129988662,10.22624318,85.19,85.163,0.4632971]
["bitfinex","SOLUSD",1772129989052,11.73804342,85.194,85.163,0.4632971]
["bitfinex","SOLUSD",1772129990852,10.22624318,85.19,85.165,0.4632971]
["bitfinex","SOLUSD",1772129991780,10.22624318,85.2,85.165,0.4632971]
["bitfinex","SOLUSD",1772129991961,10.22624318,85.21,85.165,0.4632971]
["bitfinex","SOLUSD",1772129992557,10.22624318,85.21,85.171,0.4632971]
["bitfinex","SOLUSD",1772129993379,3.81499054,85.2,85.173,0.4632971]
["bitfinex","SOLUSD",1772129995277,3.81557763,85.2,85.174,11.74067203]
["bitfinex","SOLUSD",1772129995677,3.81557763,85.18,85.153,0.4632971]
["bitfinex","SOLUSD",1772129998484,11.73998285,85.179,85.155,0.4632971]
["bitfinex","SOLUSD",1772130000985,0.47672889,85.169,85.143,0.4632971]
["bitfinex","SOLUSD",1772130001287,3.81557763,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1772130001482,41.08993999,85.179,85.121,0.4632971]
["bitfinex","SOLUSD",1772130001483,3.81557763,85.14,85.121,0.4632971]
["bitfinex","SOLUSD",1772130001681,3.81557763,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1772130001887,3.81557763,85.13,85.104,0.4632971]
["bitfinex","SOLUSD",1772130002591,3.81557763,85.12,85.097,0.4632971]
["bitfinex","SOLUSD",1772130003386,10.23779012,85.13,85.099,0.4632971]
["bitfinex","SOLUSD",1772130003589,10.23779012,85.14,85.101,0.4632971]
["bitfinex","SOLUSD",1772130003787,11.74549853,85.139,85.101,0.4632971]
["bitfinex","SOLUSD",1772130004473,0.47672889,85.138,85.101,0.4632971]
["bitfinex","SOLUSD",1772130004768,10.23779012,85.12,85.093,11.75172299]
["bitfinex","SOLUSD",1772130004969,10.23779012,85.12,85.094,0.4632971]
["bitfinex","SOLUSD",1772130005168,0.47672889,85.138,85.094,0.4632971]
["bitfinex","SOLUSD",1772130005690,0.47672889,85.138,85.101,0.4632971]
["bitfinex","SOLUSD",1772130005991,10.23779012,85.14,85.101,0.4632971]
["bitfinex","SOLUSD",1772130007593,10.23779012,85.14,85.111,0.4632971]
["bitfinex","SOLUSD",1772130008201,0.47672889,85.149,85.111,0.4632971]
["bitfinex","SOLUSD",1772130008503,10.23779012,85.15,85.111,0.4632971]
["bitfinex","SOLUSD",1772130008694,0.47672889,85.139,85.111,0.4632971]
["bitfinex","SOLUSD",1772130008873,0.47672889,85.129,85.097,0.4632971]
["bitfinex","SOLUSD",1772130009386,10.23779012,85.12,85.097,0.4632971]
["bitfinex","SOLUSD",1772130009575,11.74701625,85.128,85.099,0.49017246]
["bitfinex","SOLUSD",1772130010608,0.45855373,85.119,85.09,0.49017246]
["bitfinex","SOLUSD",1772130010903,10.23779012,85.1,85.082,0.49017246]
["bitfinex","SOLUSD",1772130011087,10.23779012,85.1,85.06,39.62857531]
["bitfinex","SOLUSD",1772130011088,10.23779012,85.1,85.075,0.49017246]
["bitfinex","SOLUSD",1772130011678,10.69634385,85.1,85.075,0.49017246]
["bitfinex","SOLUSD",1772130012095,10.23779012,85.09,85.067,0.49017246]
["bitfinex","SOLUSD",1772130012296,10.23779012,85.09,85.07,12.44517575]
["bitfinex","SOLUSD",1772130012497,10.23779012,85.1,85.071,0.49017246]
["bitfinex","SOLUSD",1772130012710,0.45855373,85.097,85.071,0.49017246]
["bitfinex","SOLUSD",1772130012894,0.45855373,85.097,85.072,12.24492137]
["bitfinex","SOLUSD",1772130013091,10.23779012,85.1,85.073,0.49017246]
["bitfinex","SOLUSD",1772130015492,11.7510194,85.099,85.073,0.49017246]
["bitfinex","SOLUSD",1772130016093,11.7510194,85.099,85.07,0.2]
["bitfinex","SOLUSD",1772130016094,10.23779012,85.09,85.07,0.2]
["bitfinex","SOLUSD",1772130016314,10.23779012,85.1,85.071,0.49017246]
["bitfinex","SOLUSD",1772130018398,10.23779012,85.1,85.07,11.95496188]
["bitfinex","SOLUSD",1772130018399,10.23779012,85.1,85.073,0.49017246]
["bitfinex","SOLUSD",1772130020716,10.23779012,85.09,85.075,0.49017246]
["bitfinex","SOLUSD",1772130020914,0.45855373,85.099,85.075,0.49017246]
["bitfinex","SOLUSD",1772130021115,21.98877004,85.1,85.075,0.49017246]
["bitfinex","SOLUSD",1772130022115,0.45855373,85.089,85.07,0.2]
["bitfinex","SOLUSD",1772130022709,10.23779012,85.08,85.07,0.2]
["bitfinex","SOLUSD",1772130022901,10.23779012,85.08,85.054,0.49017246]
["bitfinex","SOLUSD",1772130024599,10.23779012,85.08,85.056,0.49017246]
["bitfinex","SOLUSD",1772130025321,3.82623969,85.08,85.056,0.49017246]
["bitfinex","SOLUSD",1772130025612,0.3,85.115,85.056,0.49017246]
["bitfinex","SOLUSD",1772130025931,3.82623969,85.1,85.061,0.49017246]
["bitfinex","SOLUSD",1772130026607,3.82623969,85.07,85.046,11.75834254]
["bitfinex","SOLUSD",1772130027822,3.82623969,85.07,85.037,11.759587]
["bitfinex","SOLUSD",1772130028025,0.3,85.059,85.036,0.49017246]
["bitfinex","SOLUSD",1772130028321,3.82623969,85.06,85.036,0.49017246]
["bitfinex","SOLUSD",1772130029021,3.82623969,85.05,85.026,0.49017246]
["bitfinex","SOLUSD",1772130029326,3.82623969,85.05,85.02,0.2]
["bitfinex","SOLUSD",1772130029327,0.3,85.039,85.02,0.2]
["bitfinex","SOLUSD",1772130029628,3.82623969,85.03,85.01,0.69017246]
["bitfinex","SOLUSD",1772130029934,3.82623969,85.02,85.01,0.69017246]
["bitfinex","SOLUSD",1772130030530,0.3,85.039,85.012,0.49017246]
["bitfinex","SOLUSD",1772130030822,3.82623969,85.03,85.012,0.49017246]
["bitfinex","SOLUSD",1772130031007,3.82623969,85.03,85.013,11.76290684]
["bitfinex","SOLUSD",1772130031324,3.82623969,85.04,85.014,0.49017246]
["bitfinex","SOLUSD",1772130031733,0.3,85.054,85.014,0.49017246]
["bitfinex","SOLUSD",1772130031909,3.82623969,85.05,85.014,0.49017246]
["bitfinex","SOLUSD",1772130032609,15.58275247,85.06,85.014,0.49017246]
["bitfinex","SOLUSD",1772130032934,4.12623969,85.07,85.021,0.49017246]
["bitfinex","SOLUSD",1772130033113,11.75516345,85.069,85.023,0.49017246]
["bitfinex","SOLUSD",1772130033829,3.82623969,85.06,85.023,0.49017246]
["bitfinex","SOLUSD",1772130034534,3.82623969,85.07,85.031,0.49017246]
["bitfinex","SOLUSD",1772130035213,11.75516345,85.069,85.033,0.49017246]
["bitfinex","SOLUSD",1772130035630,3.82623969,85.07,85.033,0.49017246]
["bitfinex","SOLUSD",1772130037133,3.82623969,85.08,85.033,0.49017246]
["bitfinex","SOLUSD",1772130037636,3.82623969,85.07,85.035,0.4933181]
["bitfinex","SOLUSD",1772130038031,3.82623969,85.08,85.035,0.4933181]
["bitfinex","SOLUSD",1772130038819,3.82623969,85.08,85.04,3.82623969]
["bitfinex","SOLUSD",1772130039116,3.82623969,85.08,85.041,0.4933181]
["bitfinex","SOLUSD",1772130039838,11.75378177,85.079,85.043,0.47719123]
["bitfinex","SOLUSD",1772130040935,3.82623969,85.08,85.043,0.47719123]
["bitfinex","SOLUSD",1772130041115,15.58001369,85.08,85.043,0.47719123]
["bitfinex","SOLUSD",1772130041752,3.82623969,85.08,85.045,0.47719123]
["bitfinex","SOLUSD",1772130042239,3.82623969,85.09,85.045,0.47719123]
["bitfinex","SOLUSD",1772130042450,3.82623969,85.09,85.051,0.47719123]
["bitfinex","SOLUSD",1772130042645,15.57857298,85.09,85.051,0.47719123]
["bitfinex","SOLUSD",1772130043925,3.82623969,85.09,85.053,0.47719123]
["bitfinex","SOLUSD",1772130045033,11.75218429,85.091,85.053,0.47719123]
["bitfinex","SOLUSD",1772130045241,0.3,85.079,85.053,0.47719123]
["bitfinex","SOLUSD",1772130045532,0.3,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1772130045934,0.3,85.079,85.053,0.47719123]
["bitfinex","SOLUSD",1772130047150,3.82623969,85.08,85.055,0.47719123]
["bitfinex","SOLUSD",1772130047331,0.3,85.078,85.055,0.47719123]
["bitfinex","SOLUSD",1772130047642,0.3,85.078,85.054,11.75723657]
["bitfinex","SOLUSD",1772130048622,3.82623969,85.08,85.054,0.47719123]
["bitfinex","SOLUSD",1772130049419,0.3,85.059,85.027,12.23811588]
["bitfinex","SOLUSD",1772130049644,0.3,85.049,85.027,12.23811588]
["bitfinex","SOLUSD",1772130049842,3.82623969,85.04,85.025,0.47719123]
["bitfinex","SOLUSD",1772130050035,3.82623969,85.04,85.023,11.76141355]
["bitfinex","SOLUSD",1772130050422,3.82623969,85.04,85.023,12.23860478]
["bitfinex","SOLUSD",1772130050745,3.82623969,85.05,85.026,0.47719123]
["bitfinex","SOLUSD",1772130052332,3.82623969,85.05,85.028,0.47719123]
["bitfinex","SOLUSD",1772130053627,3.82623969,85.04,85.028,0.47719123]
["bitfinex","SOLUSD",1772130053932,0.3,85.039,85.01,0.2]
["bitfinex","SOLUSD",1772130054445,3.82623969,85.03,85.01,11.96327268]
["bitfinex","SOLUSD",1772130055249,3.82623969,85.03,85.01,0.2]
["bitfinex","SOLUSD",1772130056236,3.82623969,85.04,85.012,0.47719123]
["bitfinex","SOLUSD",1772130056436,3.82623969,85.05,85.014,0.47719123]
["bitfinex","SOLUSD",1772130057345,3.82867873,85.05,85.014,0.47719123]
["bitfinex","SOLUSD",1772130058550,3.82867873,85.05,85.016,0.47719123]
["bitfinex","SOLUSD",1772130058750,3.82867873,85.06,85.021,0.47719123]
["bitfinex","SOLUSD",1772130059048,4.12867873,85.07,85.021,0.47719123]
["bitfinex","SOLUSD",1772130059232,4.12867873,85.07,85.031,0.47719123]
["bitfinex","SOLUSD",1772130059233,3.82867873,85.07,85.031,0.47719123]
["bitfinex","SOLUSD",1772130059932,0.3,85.077,85.031,0.47719123]
["bitfinex","SOLUSD",1772130060139,0.3,85.077,85.041,0.47719123]
["bitfinex","SOLUSD",1772130060449,12.05419624,85.076,85.041,0.47719123]
["bitfinex","SOLUSD",1772130060653,0.3,85.076,85.043,0.47719123]
["bitfinex","SOLUSD",1772130060947,11.75181074,85.094,85.043,0.47719123]
["bitfinex","SOLUSD",1772130061254,46.97542965,85.151,85.081,0.47719123]
["bitfinex","SOLUSD",1772130061436,0.3,85.119,85.081,0.47719123]
["bitfinex","SOLUSD",1772130062253,0.3,85.099,85.065,0.47719123]
["bitfinex","SOLUSD",1772130062456,3.82867873,85.09,85.065,0.47719123]
["bitfinex","SOLUSD",1772130062662,11.75240042,85.089,85.061,11.75624516]
["bitfinex","SOLUSD",1772130062840,11.75240042,85.089,85.061,12.23343639]
["bitfinex","SOLUSD",1772130063040,11.75240042,85.089,85.062,0.47719123]
["bitfinex","SOLUSD",1772130063753,4.12867873,85.09,85.062,0.47719123]
["bitfinex","SOLUSD",1772130063946,0.3,85.09,85.062,0.47719123]
["bitfinex","SOLUSD",1772130064659,0.3,85.098,85.064,0.47719123]
["bitfinex","SOLUSD",1772130065051,3.82867873,85.1,85.064,0.47719123]
["bitfinex","SOLUSD",1772130067659,3.82867873,85.1,85.065,11.75571621]
["bitfinex","SOLUSD",1772130067846,15.57956362,85.1,85.066,0.47719123]
["bitfinex","SOLUSD",1772130068163,0.3,85.099,85.066,0.47719123]
["bitfinex","SOLUSD",1772130068543,0.3,85.089,85.06,11.75631938]
["bitfinex","SOLUSD",1772130068769,0.3,85.089,85.061,0.47719123]
["bitfinex","SOLUSD",1772130069063,3.82867873,85.09,85.061,0.47719123]
["bitfinex","SOLUSD",1772130069374,12.05034469,85.104,85.061,0.47719123]
["bitfinex","SOLUSD",1772130069566,3.82867873,85.1,85.061,0.47719123]
["bitfinex","SOLUSD",1772130070158,3.82867873,85.1,85.063,0.49881664]
["bitfinex","SOLUSD",1772130070460,0.3,85.098,85.063,0.49881664]
["bitfinex","SOLUSD",1772130070957,0.3,85.089,85.057,11.7567245]
["bitfinex","SOLUSD",1772130071358,0.3,85.089,85.057,12.25554114]
["bitfinex","SOLUSD",1772130071763,0.3,85.089,85.058,0.49881664]
["bitfinex","SOLUSD",1772130073573,0.3,85.098,85.06,0.49881664]
["bitfinex","SOLUSD",1772130073773,11.75146745,85.096,85.061,0.49881664]
["bitfinex","SOLUSD",1772130075471,0.3,85.095,85.061,0.49881664]
["bitfinex","SOLUSD",1772130075861,0.3,85.093,85.063,0.49881664]
["bitfinex","SOLUSD",1772130076065,0.3,85.089,85.057,11.75669566]
["bitfinex","SOLUSD",1772130076374,0.3,85.079,85.048,0.49881664]
["bitfinex","SOLUSD",1772130076762,0.3,85.069,85.039,0.49881664]
["bitfinex","SOLUSD",1772130077157,0.3,85.079,85.041,0.49881664]
["bitfinex","SOLUSD",1772130078376,0.3,85.077,85.043,0.49881664]
["bitfinex","SOLUSD",1772130079576,0.3,85.059,85.022,0.49881664]
["bitfinex","SOLUSD",1772130079963,10.54750456,85.05,85.022,0.49881664]
["bitfinex","SOLUSD",1772130080266,0.3,85.049,85.022,0.49881664]
["bitfinex","SOLUSD",1772130080466,12.05806603,85.048,85.022,0.49881664]
["bitfinex","SOLUSD",1772130080981,0.3,85.039,85.01,0.2]
["bitfinex","SOLUSD",1772130081176,11.75806603,85.048,85.01,0.2]
["bitfinex","SOLUSD",1772130081391,0.3,85.047,85.011,0.49881664]
["bitfinex","SOLUSD",1772130081557,10.24750456,85.06,85.021,0.49881664]
["bitfinex","SOLUSD",1772130081763,0.3,85.059,85.021,0.49881664]
["bitfinex","SOLUSD",1772130082577,0.3,85.049,85.012,0.49881664]
["bitfinex","SOLUSD",1772130083683,0.3,85.039,85.01,0.2]
["bitfinex","SOLUSD",1772130083888,0.3,85.039,85.01,11.96323519]
["bitfinex","SOLUSD",1772130085078,41.14839285,85.058,85.01,11.96323519]
["bitfinex","SOLUSD",1772130085079,22.00536469,85.05,85.011,0.49881664]
["bitfinex","SOLUSD",1772130086180,11.75712332,85.055,85.021,0.49881664]
["bitfinex","SOLUSD",1772130086483,10.24750456,85.05,85.021,0.49881664]
["bitfinex","SOLUSD",1772130086665,0.3,85.054,85.021,0.49881664]
["bitfinex","SOLUSD",1772130087587,12.05737481,85.053,85.023,0.49881664]
["bitfinex","SOLUSD",1772130087879,0.3,85.052,85.023,0.49881664]
["bitfinex","SOLUSD",1772130088270,0.3,85.049,85.023,0.49881664]
["bitfinex","SOLUSD",1772130088786,0.3,85.049,85.024,11.76138502]
["bitfinex","SOLUSD",1772130088975,0.3,85.049,85.025,0.49881664]
["bitfinex","SOLUSD",1772130090491,11.75654545,85.059,85.03,10.24750456]
["bitfinex","SOLUSD",1772130090792,11.75585441,85.064,85.041,0.49881664]
["bitfinex","SOLUSD",1772130090972,11.7553397,85.068,85.041,0.49881664]
["bitfinex","SOLUSD",1772130092381,0.3,85.067,85.041,0.49881664]
["bitfinex","SOLUSD",1772130092892,11.75423348,85.076,85.043,0.49881664]
["bitfinex","SOLUSD",1772130093788,12.05423348,85.076,85.043,0.49881664]
["bitfinex","SOLUSD",1772130093987,3.82651353,85.07,85.043,0.49881664]
["bitfinex","SOLUSD",1772130094884,11.75516345,85.069,85.044,12.2574357]
["bitfinex","SOLUSD",1772130095089,0.3,85.068,85.03,3.82651353]
["bitfinex","SOLUSD",1772130095293,0.3,85.049,85.019,0.48248013]
["bitfinex","SOLUSD",1772130096694,0.3,85.039,85.011,0.48248013]
["bitfinex","SOLUSD",1772130097296,11.75944871,85.038,85.011,0.48248013]
["bitfinex","SOLUSD",1772130097593,0.1,85.019,84.991,0.48248013]
["bitfinex","SOLUSD",1772130097775,10.25992135,85.0,84.99,0.2]
["bitfinex","SOLUSD",1772130099593,10.25992135,85.02,84.991,0.466708]
["bitfinex","SOLUSD",1772130100188,11.76070997,85.029,84.991,0.466708]
["bitfinex","SOLUSD",1772130100390,11.75941211,85.039,84.991,0.466708]
["bitfinex","SOLUSD",1772130100692,22.01918596,85.04,85.001,0.466708]
["bitfinex","SOLUSD",1772130101600,22.01918596,85.04,85.003,0.466708]
["bitfinex","SOLUSD",1772130103300,10.25992135,85.02,84.997,0.466708]
["bitfinex","SOLUSD",1772130103492,11.86069341,85.029,84.998,11.7649827]
["bitfinex","SOLUSD",1772130103699,11.86069341,85.029,84.999,0.466708]
["bitfinex","SOLUSD",1772130103894,0.1,85.019,84.991,0.466708]
["bitfinex","SOLUSD",1772130104894,10.25992135,85.02,84.991,0.466708]
["bitfinex","SOLUSD",1772130105285,0.1,85.027,84.991,0.466708]
["bitfinex","SOLUSD",1772130105803,10.25992135,85.02,84.992,0.466708]
["bitfinex","SOLUSD",1772130106798,0.1,85.009,84.99,0.2]
["bitfinex","SOLUSD",1772130107107,10.25992135,85.0,84.99,0.2]
["bitfinex","SOLUSD",1772130108893,22.02472677,85.0,84.99,0.1]
["bitfinex","SOLUSD",1772130109093,22.02472677,85.0,84.97,0.2]
["bitfinex","SOLUSD",1772130109294,10.25992135,84.99,84.97,0.2]
["bitfinex","SOLUSD",1772130110599,11.76534406,84.996,84.971,0.5]
["bitfinex","SOLUSD",1772130110802,10.25992135,85.0,84.971,0.5]
["bitfinex","SOLUSD",1772130111310,88.18134787,85.052,84.991,0.5]
["bitfinex","SOLUSD",1772130111500,10.25992135,85.01,84.983,0.5]
["bitfinex","SOLUSD",1772130112203,10.25992135,85.03,84.983,0.5]
["bitfinex","SOLUSD",1772130112599,11.76069341,85.029,84.991,0.5]
["bitfinex","SOLUSD",1772130113807,10.25992135,85.02,84.991,0.5]
["bitfinex","SOLUSD",1772130115010,11.76207671,85.019,84.991,0.5]
["bitfinex","SOLUSD",1772130115211,10.25992135,85.01,84.975,0.5]
["bitfinex","SOLUSD",1772130115417,10.25992135,85.0,84.975,0.5]
["bitfinex","SOLUSD",1772130116518,10.25992135,85.01,84.975,0.5]
["bitfinex","SOLUSD",1772130117102,10.25992135,85.0,84.97,0.2]
["bitfinex","SOLUSD",1772130117310,10.27094472,84.99,84.97,0.2]
["bitfinex","SOLUSD",1772130117501,10.27094472,84.99,84.97,0.7]
["bitfinex","SOLUSD",1772130117900,10.27094472,85.0,84.971,0.5]
["bitfinex","SOLUSD",1772130118114,10.27094472,85.0,84.972,0.5]
["bitfinex","SOLUSD",1772130118318,11.76346033,85.009,84.972,0.5]
["bitfinex","SOLUSD",1772130119622,11.76346033,85.009,84.974,0.5]
["bitfinex","SOLUSD",1772130120704,11.76346033,85.009,84.976,0.5]
["bitfinex","SOLUSD",1772130120905,11.76216458,85.019,84.981,0.5]
["bitfinex","SOLUSD",1772130121120,11.76097004,85.027,84.981,0.5]
["bitfinex","SOLUSD",1772130121701,22.03019833,85.04,84.991,0.5]
["bitfinex","SOLUSD",1772130122212,22.03019833,85.04,85.001,0.5]
["bitfinex","SOLUSD",1772130122600,10.27094472,85.05,85.011,0.5]
["bitfinex","SOLUSD",1772130122804,104.4,85.083,85.011,0.5]
["bitfinex","SOLUSD",1772130122805,11.75746687,85.053,85.011,0.5]
["bitfinex","SOLUSD",1772130123310,11.75543982,85.067,85.021,0.5]
["bitfinex","SOLUSD",1772130123726,11.75543982,85.067,85.031,0.5]
["bitfinex","SOLUSD",1772130125517,10.27094472,85.04,85.007,0.5]
["bitfinex","SOLUSD",1772130125711,10.27094472,85.03,84.992,0.5]
["bitfinex","SOLUSD",1772130125916,10.27094472,85.02,84.992,0.5]
["bitfinex","SOLUSD",1772130126323,10.27094472,85.01,84.992,0.5]
["bitfinex","SOLUSD",1772130126619,10.27094472,85.02,84.992,0.5]
["bitfinex","SOLUSD",1772130127723,11.76207671,85.019,84.992,0.5]
["bitfinex","SOLUSD",1772130127904,10.27094472,85.01,84.992,0.5]
["bitfinex","SOLUSD",1772130128922,10.27094472,85.01,84.983,0.5]
["bitfinex","SOLUSD",1772130129725,10.27094472,85.01,84.984,0.5]
["bitfinex","SOLUSD",1772130131538,10.27094472,85.01,84.97,10.47094472]
["bitfinex","SOLUSD",1772130131539,10.27094472,85.01,84.986,0.5]
["bitfinex","SOLUSD",1772130132531,10.0397726,85.01,84.986,0.5]
["bitfinex","SOLUSD",1772130133114,21.80322709,85.01,84.986,0.5]
["bitfinex","SOLUSD",1772130135506,21.80322709,85.01,84.979,0.5]
["bitfinex","SOLUSD",1772130137528,10.27094472,85.0,84.971,0.5]
["bitfinex","SOLUSD",1772130137734,41.17175939,85.01,84.97,0.2]
["bitfinex","SOLUSD",1772130137926,10.27094472,84.99,84.97,0.2]
["bitfinex","SOLUSD",1772130138424,10.27094472,84.99,84.971,11.76872109]
["bitfinex","SOLUSD",1772130138626,10.27094472,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1772130138811,10.27094472,85.0,84.972,0.5]
["bitfinex","SOLUSD",1772130139012,22.03439921,85.01,84.972,0.5]
["bitfinex","SOLUSD",1772130139512,10.27094472,85.0,84.974,0.5]
["bitfinex","SOLUSD",1772130140212,11.76484429,84.999,84.974,0.5]
["bitfinex","SOLUSD",1772130140409,11.76484429,84.999,84.97,0.2]
["bitfinex","SOLUSD",1772130140410,10.27094472,84.99,84.97,0.2]
["bitfinex","SOLUSD",1772130140635,10.27094472,84.98,84.97,0.2]
["bitfinex","SOLUSD",1772130141520,11.76761317,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772130141718,11.76761317,84.979,84.937,0.5]
["bitfinex","SOLUSD",1772130141719,10.27094472,84.96,84.937,0.5]
["bitfinex","SOLUSD",1772130141931,41.1866461,84.979,84.938,0.5]
["bitfinex","SOLUSD",1772130141932,10.27094472,84.97,84.938,0.5]
["bitfinex","SOLUSD",1772130143330,41.1866461,84.979,84.938,0.5]
["bitfinex","SOLUSD",1772130143534,41.1866461,84.979,84.92,0.2]
["bitfinex","SOLUSD",1772130143535,10.27094472,84.99,84.951,0.5]
["bitfinex","SOLUSD",1772130144218,10.27094472,84.98,84.942,0.5]
["bitfinex","SOLUSD",1772130144531,10.27094472,84.97,84.94,0.5]
["bitfinex","SOLUSD",1772130145122,10.27094472,84.98,84.94,0.5]
["bitfinex","SOLUSD",1772130145431,10.27094472,84.98,84.941,0.5]
["bitfinex","SOLUSD",1772130145618,11.76636274,84.989,84.943,0.5]
["bitfinex","SOLUSD",1772130145819,11.76636274,84.989,84.951,0.5]
["bitfinex","SOLUSD",1772130146038,10.27094472,84.99,84.951,0.5]
["bitfinex","SOLUSD",1772130146216,11.76487484,84.999,84.961,0.5]
["bitfinex","SOLUSD",1772130147030,10.27094472,84.98,84.946,0.5]
["bitfinex","SOLUSD",1772130147224,10.27094472,84.97,84.946,0.5]
["bitfinex","SOLUSD",1772130147718,11.7689981,84.969,84.946,0.5]
["bitfinex","SOLUSD",1772130148041,11.76771986,84.979,84.947,0.5]
["bitfinex","SOLUSD",1772130149043,10.27094472,84.97,84.947,0.5]
["bitfinex","SOLUSD",1772130150433,11.76771986,84.979,84.949,0.5]
["bitfinex","SOLUSD",1772130150621,10.27094472,84.97,84.949,0.5]
["bitfinex","SOLUSD",1772130152033,10.27094472,84.97,84.942,0.5]
["bitfinex","SOLUSD",1772130152431,10.27094472,84.97,84.944,0.5]
["bitfinex","SOLUSD",1772130153230,22.0399194,84.97,84.944,0.5]
["bitfinex","SOLUSD",1772130154336,22.0399194,84.97,84.945,11.77232326]
["bitfinex","SOLUSD",1772130154519,22.0399194,84.97,84.937,11.7733651]
["bitfinex","SOLUSD",1772130154724,10.27094472,84.96,84.938,0.5]
["bitfinex","SOLUSD",1772130155125,10.27094472,84.95,84.92,0.2]
["bitfinex","SOLUSD",1772130155325,10.27094472,84.94,84.92,0.2]
["bitfinex","SOLUSD",1772130155732,10.27094472,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772130155941,10.27094472,84.95,84.92,0.2]
["bitfinex","SOLUSD",1772130156147,10.27094472,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772130156344,11.77176894,84.949,84.92,0.2]
["bitfinex","SOLUSD",1772130156540,10.27094472,84.94,84.92,0.2]
["bitfinex","SOLUSD",1772130157450,10.27094472,84.93,84.92,0.2]
["bitfinex","SOLUSD",1772130157627,10.27094472,84.94,84.92,0.2]
["bitfinex","SOLUSD",1772130158129,10.27094472,84.96,84.92,10.47094472]
["bitfinex","SOLUSD",1772130158736,11.77038336,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772130159843,11.77038336,84.959,84.922,0.5]
["bitfinex","SOLUSD",1772130160346,3.83786312,84.95,84.922,0.5]
["bitfinex","SOLUSD",1772130160851,3.83786312,84.94,84.92,0.2]
["bitfinex","SOLUSD",1772130161034,3.83786312,84.96,84.9,0.7]
["bitfinex","SOLUSD",1772130161035,3.83786312,84.93,84.9,0.7]
["bitfinex","SOLUSD",1772130161232,3.83786312,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772130161430,3.83786312,84.93,84.902,0.5]
["bitfinex","SOLUSD",1772130162642,3.83786312,84.93,84.9,0.2]
["bitfinex","SOLUSD",1772130162840,3.83786312,84.92,84.9,0.2]
["bitfinex","SOLUSD",1772130163347,10.28959785,84.91,84.9,0.2]
["bitfinex","SOLUSD",1772130163743,10.28959785,84.92,84.9,0.2]
["bitfinex","SOLUSD",1772130164736,10.28959785,84.91,84.9,0.2]
["bitfinex","SOLUSD",1772130164936,10.28959785,84.92,84.9,0.2]
["bitfinex","SOLUSD",1772130165145,10.28959785,84.93,84.901,12.27842428]
["bitfinex","SOLUSD",1772130165345,41.1977965,84.956,84.902,0.5]
["bitfinex","SOLUSD",1772130165549,10.28959785,84.94,84.902,0.5]
["bitfinex","SOLUSD",1772130166747,11.77315485,84.939,84.903,11.77814682]
["bitfinex","SOLUSD",1772130167053,11.77315485,84.939,84.904,0.5]
["bitfinex","SOLUSD",1772130168256,41.20604198,84.939,84.906,0.5]
["bitfinex","SOLUSD",1772130170555,41.20604198,84.939,84.9,0.2]
["bitfinex","SOLUSD",1772130170556,11.77315485,84.939,84.908,0.5]
["bitfinex","SOLUSD",1772130170746,10.28959785,84.96,84.911,0.5]
["bitfinex","SOLUSD",1772130171145,10.28959785,84.96,84.907,41.22157183]
["bitfinex","SOLUSD",1772130171146,10.28959785,84.96,84.921,0.5]
["bitfinex","SOLUSD",1772130172158,10.28959785,84.97,84.921,0.5]
["bitfinex","SOLUSD",1772130172758,10.28959785,84.97,84.9,0.2]
["bitfinex","SOLUSD",1772130172759,41.17986187,84.993,84.931,0.5]
["bitfinex","SOLUSD",1772130172935,10.28959785,84.98,84.941,0.5]
["bitfinex","SOLUSD",1772130173136,11.76567482,84.993,84.95,10.28959785]
["bitfinex","SOLUSD",1772130173340,10.28959785,84.99,84.951,0.5]
["bitfinex","SOLUSD",1772130173855,11.76484429,84.999,84.961,0.5]
["bitfinex","SOLUSD",1772130174559,10.28959785,85.0,84.961,0.5]
["bitfinex","SOLUSD",1772130174759,29.40933252,85.008,84.962,11.76996775]
["bitfinex","SOLUSD",1772130174938,10.28959785,85.01,84.963,0.5]
["bitfinex","SOLUSD",1772130175142,10.28959785,85.01,84.962,11.76996775]
["bitfinex","SOLUSD",1772130175143,10.28959785,85.01,84.971,0.5]
["bitfinex","SOLUSD",1772130175343,10.28959785,85.0,84.971,0.5]
["bitfinex","SOLUSD",1772130175554,22.05300246,85.01,84.971,0.5]
["bitfinex","SOLUSD",1772130176154,10.28959785,85.0,84.946,0.5]
["bitfinex","SOLUSD",1772130176355,5.36086188,85.006,84.94,0.5]
["bitfinex","SOLUSD",1772130176538,10.28959785,84.97,84.94,0.5]
["bitfinex","SOLUSD",1772130177162,10.28959785,84.98,84.942,0.5]
["bitfinex","SOLUSD",1772130177347,10.27564102,84.98,84.942,0.5]
["bitfinex","SOLUSD",1772130178462,11.76761317,84.979,84.943,11.77260044]
["bitfinex","SOLUSD",1772130178662,11.76761317,84.979,84.944,0.5]
["bitfinex","SOLUSD",1772130179538,10.27564102,84.97,84.944,0.5]
["bitfinex","SOLUSD",1772130179756,10.27564102,84.97,84.931,0.5]
["bitfinex","SOLUSD",1772130179955,10.27564102,84.95,84.923,0.5]
["bitfinex","SOLUSD",1772130180349,41.1866461,84.979,84.923,0.5]
["bitfinex","SOLUSD",1772130180545,10.27564102,84.97,84.925,0.5]
["bitfinex","SOLUSD",1772130180756,10.27564102,84.98,84.941,0.5]
["bitfinex","SOLUSD",1772130181973,10.27564102,84.99,84.941,0.5]
["bitfinex","SOLUSD",1772130182658,41.18179999,84.989,84.942,11.77273904]
["bitfinex","SOLUSD",1772130182859,41.18179999,84.989,84.943,0.5]
["bitfinex","SOLUSD",1772130182860,10.27564102,84.97,84.943,0.5]
["bitfinex","SOLUSD",1772130183365,10.27564102,84.96,84.935,0.5]
["bitfinex","SOLUSD",1772130183542,10.27564102,84.96,84.927,0.5]
["bitfinex","SOLUSD",1772130183968,10.27564102,84.97,84.927,0.5]
["bitfinex","SOLUSD",1772130184266,10.27564102,84.96,84.927,0.5]
["bitfinex","SOLUSD",1772130184867,11.77038336,84.959,84.927,0.5]
["bitfinex","SOLUSD",1772130185252,11.77038336,84.959,84.929,0.5]
["bitfinex","SOLUSD",1772130186366,10.27564102,84.94,84.913,0.5]
["bitfinex","SOLUSD",1772130186572,10.27564102,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1772130186963,12.26741651,84.929,84.9,0.2]
["bitfinex","SOLUSD",1772130187169,10.27564102,84.92,84.9,0.2]
["bitfinex","SOLUSD",1772130187471,12.26741651,84.929,84.9,0.2]
["bitfinex","SOLUSD",1772130187660,10.27564102,84.92,84.879,29.45352123]
["bitfinex","SOLUSD",1772130187858,10.27564102,84.92,84.871,11.78258769]
["bitfinex","SOLUSD",1772130187859,0.49287543,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1772130188054,10.27564102,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1772130188453,10.27564102,84.9,84.871,12.26216856]
["bitfinex","SOLUSD",1772130188870,10.27564102,84.91,84.874,0.47958087]
["bitfinex","SOLUSD",1772130189059,0.49287543,84.917,84.874,0.47958087]
["bitfinex","SOLUSD",1772130189259,0.49287543,84.915,84.874,0.47958087]
["bitfinex","SOLUSD",1772130189462,10.27564102,84.91,84.874,0.47958087]
["bitfinex","SOLUSD",1772130189661,29.43635271,84.929,84.873,41.23808512]
["bitfinex","SOLUSD",1772130189662,10.27564102,84.92,84.881,0.46507504]
["bitfinex","SOLUSD",1772130189967,0.483883,84.919,84.881,0.46507504]
["bitfinex","SOLUSD",1772130190367,10.27564102,84.91,84.881,0.46507504]
["bitfinex","SOLUSD",1772130190666,11.77592764,84.919,84.869,11.78285081]
["bitfinex","SOLUSD",1772130190667,0.483883,84.899,84.869,11.78285081]
["bitfinex","SOLUSD",1772130190867,0.483883,84.908,84.872,0.46507504]
["bitfinex","SOLUSD",1772130191058,11.77759195,84.907,84.872,0.46507504]
["bitfinex","SOLUSD",1772130191377,12.26139336,84.908,84.872,0.46507504]
["bitfinex","SOLUSD",1772130192373,10.27564102,84.9,84.872,0.46507504]
["bitfinex","SOLUSD",1772130192758,0.483883,84.899,84.872,0.46507504]
["bitfinex","SOLUSD",1772130192963,10.27564102,84.89,84.863,0.46507504]
["bitfinex","SOLUSD",1772130193354,0.483883,84.889,84.863,0.46507504]
["bitfinex","SOLUSD",1772130193563,0.483883,84.889,84.855,0.46507504]
["bitfinex","SOLUSD",1772130194168,10.27564102,84.87,84.85,0.2]
["bitfinex","SOLUSD",1772130194370,10.75952402,84.87,84.851,11.78536493]
["bitfinex","SOLUSD",1772130194560,10.27564102,84.88,84.852,0.46507504]
["bitfinex","SOLUSD",1772130195077,10.27564102,84.88,84.854,0.46507504]
["bitfinex","SOLUSD",1772130197000,11.78068133,84.885,84.854,0.46507504]
["bitfinex","SOLUSD",1772130197357,11.78068133,84.885,84.856,0.46507504]
["bitfinex","SOLUSD",1772130197981,10.27564102,84.89,84.856,0.46507504]
["bitfinex","SOLUSD",1772130198170,0.483883,84.899,84.861,0.46507504]
["bitfinex","SOLUSD",1772130198572,0.483883,84.897,84.861,0.46507504]
["bitfinex","SOLUSD",1772130198878,10.27564102,84.88,84.855,12.24988442]
["bitfinex","SOLUSD",1772130199079,10.27564102,84.88,84.85,0.2]
["bitfinex","SOLUSD",1772130199080,10.27564102,84.87,84.85,0.2]
["bitfinex","SOLUSD",1772130199265,10.27564102,84.87,84.85,11.9853959]
["bitfinex","SOLUSD",1772130199476,11.78094099,84.883,84.851,0.46507504]
["bitfinex","SOLUSD",1772130199657,0.483883,84.887,84.851,0.46507504]
["bitfinex","SOLUSD",1772130201483,11.78050561,84.886,84.852,11.78522604]
["bitfinex","SOLUSD",1772130201677,11.78050561,84.886,84.853,0.46507504]
["bitfinex","SOLUSD",1772130202382,0.483883,84.887,84.853,0.46507504]
["bitfinex","SOLUSD",1772130202567,11.78008929,84.889,84.853,0.46507504]
["bitfinex","SOLUSD",1772130203381,0.483883,84.888,84.853,0.46507504]
["bitfinex","SOLUSD",1772130203562,0.483883,84.886,84.855,0.46507504]
["bitfinex","SOLUSD",1772130204056,0.483883,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772130204375,10.27564102,84.87,84.85,0.2]
["bitfinex","SOLUSD",1772130205685,11.78286535,84.869,84.85,0.2]
["bitfinex","SOLUSD",1772130205888,10.27564102,84.87,84.85,0.2]
["bitfinex","SOLUSD",1772130206062,11.78286535,84.869,84.85,0.2]
["bitfinex","SOLUSD",1772130206676,0.483883,84.905,84.851,0.46507504]
["bitfinex","SOLUSD",1772130206886,10.27564102,84.89,84.851,0.46507504]
["bitfinex","SOLUSD",1772130207062,10.75952402,84.89,84.851,0.46507504]
["bitfinex","SOLUSD",1772130207380,0.483883,84.889,84.851,0.46507504]
["bitfinex","SOLUSD",1772130207779,0.483883,84.887,84.853,0.46507504]
["bitfinex","SOLUSD",1772130207974,0.483883,84.859,84.84,0.2]
["bitfinex","SOLUSD",1772130208172,10.27564102,84.86,84.84,0.2]
["bitfinex","SOLUSD",1772130208173,10.27564102,84.86,84.84,11.98679704]
["bitfinex","SOLUSD",1772130208384,10.27564102,84.87,84.841,0.46507504]
["bitfinex","SOLUSD",1772130208591,10.75952402,84.87,84.841,0.46507504]
["bitfinex","SOLUSD",1772130210695,0.483883,84.869,84.841,0.46507504]
["bitfinex","SOLUSD",1772130211381,22.05841499,84.87,84.84,0.2]
["bitfinex","SOLUSD",1772130211382,0.483883,84.859,84.84,0.2]
["bitfinex","SOLUSD",1772130211698,0.483883,84.849,84.825,11.7889773]
["bitfinex","SOLUSD",1772130212018,0.483883,84.849,84.824,0.46507504]
["bitfinex","SOLUSD",1772130212290,3.69383402,84.883,84.81,10.47564102]
["bitfinex","SOLUSD",1772130212291,0.483883,84.877,84.841,0.46507504]
["bitfinex","SOLUSD",1772130212866,0.483883,84.875,84.843,0.46507504]
["bitfinex","SOLUSD",1772130213284,11.78075802,84.885,84.843,0.46507504]
["bitfinex","SOLUSD",1772130213691,12.26464102,84.885,84.843,0.46507504]
["bitfinex","SOLUSD",1772130214492,12.26464102,84.885,84.845,0.46507504]
["bitfinex","SOLUSD",1772130214668,0.483883,84.888,84.851,0.46507504]
["bitfinex","SOLUSD",1772130217097,0.49387489,84.886,84.853,0.49741479]
["bitfinex","SOLUSD",1772130217890,11.78036684,84.887,84.853,0.49741479]
["bitfinex","SOLUSD",1772130220001,12.2764813,84.887,84.855,0.46065154]
["bitfinex","SOLUSD",1772130220178,0.49611446,84.886,84.855,0.46065154]
["bitfinex","SOLUSD",1772130220378,0.49611446,84.886,84.847,0.46065154]
["bitfinex","SOLUSD",1772130220578,0.49611446,84.879,84.847,0.46065154]
["bitfinex","SOLUSD",1772130220993,0.49611446,84.886,84.851,0.46065154]
["bitfinex","SOLUSD",1772130221401,11.78036684,84.887,84.851,0.46065154]
["bitfinex","SOLUSD",1772130221897,10.27564102,84.89,84.853,0.46065154]
["bitfinex","SOLUSD",1772130223300,11.78008929,84.889,84.855,0.46065154]
["bitfinex","SOLUSD",1772130223712,11.77884049,84.898,84.86,10.27564102]
["bitfinex","SOLUSD",1772130224008,11.77884049,84.898,84.861,0.46065154]
["bitfinex","SOLUSD",1772130224390,0.49611446,84.928,84.891,0.46065154]
["bitfinex","SOLUSD",1772130224993,0.49611446,84.945,84.901,0.46065154]
["bitfinex","SOLUSD",1772130225312,0.49611446,84.944,84.903,0.46065154]
["bitfinex","SOLUSD",1772130225507,0.49611446,84.944,84.911,0.46065154]
["bitfinex","SOLUSD",1772130225723,10.27564102,84.93,84.891,0.46065154]
["bitfinex","SOLUSD",1772130226009,10.77175548,84.93,84.891,0.46065154]
["bitfinex","SOLUSD",1772130226209,0.49611446,84.929,84.891,0.46065154]
["bitfinex","SOLUSD",1772130227290,12.27079418,84.928,84.893,0.46065154]
["bitfinex","SOLUSD",1772130227808,0.49611446,84.919,84.893,0.46065154]
["bitfinex","SOLUSD",1772130228211,0.49611446,84.927,84.893,0.46065154]
["bitfinex","SOLUSD",1772130229110,10.27564102,84.92,84.893,0.46065154]
["bitfinex","SOLUSD",1772130229311,12.27107148,84.926,84.895,0.46065154]
["bitfinex","SOLUSD",1772130229715,10.27564102,84.92,84.895,0.46065154]
["bitfinex","SOLUSD",1772130230700,0.49611446,84.909,84.87,10.27564102]
["bitfinex","SOLUSD",1772130230905,0.49611446,84.909,84.86,10.27564102]
["bitfinex","SOLUSD",1772130231109,10.27564102,84.9,84.86,10.27564102]
["bitfinex","SOLUSD",1772130231417,0.49611446,84.909,84.861,41.24391651]
["bitfinex","SOLUSD",1772130231418,12.273485,84.909,84.861,41.24391651]
["bitfinex","SOLUSD",1772130231620,0.49611446,84.908,84.861,41.24391651]
["bitfinex","SOLUSD",1772130232719,0.49611446,84.908,84.862,0.46065154]
["bitfinex","SOLUSD",1772130232919,0.49611446,84.908,84.861,41.24391651]
["bitfinex","SOLUSD",1772130232920,11.77737054,84.909,84.871,0.46065154]
["bitfinex","SOLUSD",1772130233117,11.77737054,84.909,84.881,0.46065154]
["bitfinex","SOLUSD",1772130233318,11.77685423,84.913,84.881,0.46065154]
["bitfinex","SOLUSD",1772130233506,11.77685423,84.913,84.883,0.46065154]
["bitfinex","SOLUSD",1772130233702,0.49611446,84.919,84.882,11.78106076]
["bitfinex","SOLUSD",1772130234021,0.49611446,84.909,84.88,0.46065154]
["bitfinex","SOLUSD",1772130234318,0.49611446,84.909,84.88,12.24188204]
["bitfinex","SOLUSD",1772130234532,0.49611446,84.899,84.864,0.46065154]
["bitfinex","SOLUSD",1772130235521,0.49611446,84.897,84.864,12.24411006]
["bitfinex","SOLUSD",1772130235720,0.49611446,84.897,84.865,0.46065154]
["bitfinex","SOLUSD",1772130237632,10.27564102,84.9,84.867,0.46065154]
["bitfinex","SOLUSD",1772130237633,0.49611446,84.895,84.867,0.46065154]
["bitfinex","SOLUSD",1772130239331,0.49611446,84.893,84.867,0.46065154]
["bitfinex","SOLUSD",1772130239626,11.77939548,84.894,84.853,0.46065154]
["bitfinex","SOLUSD",1772130239627,0.49611446,84.889,84.853,0.46065154]
["bitfinex","SOLUSD",1772130240308,0.49611446,84.913,84.862,0.46065154]
["bitfinex","SOLUSD",1772130240614,0.49611446,84.899,84.86,0.46065154]
["bitfinex","SOLUSD",1772130241019,0.49611446,84.889,84.852,0.46065154]
["bitfinex","SOLUSD",1772130241216,4.33956123,84.88,84.852,11.78514539]
["bitfinex","SOLUSD",1772130241409,4.33956123,84.88,84.853,0.46065154]
["bitfinex","SOLUSD",1772130241610,4.33956123,84.88,84.84,3.84344677]
["bitfinex","SOLUSD",1772130241611,0.49611446,84.879,84.847,11.78579126]
["bitfinex","SOLUSD",1772130241811,0.49611446,84.879,84.846,0.46065154]
["bitfinex","SOLUSD",1772130242532,3.84344677,84.88,84.848,0.46065154]
["bitfinex","SOLUSD",1772130242723,0.49611446,84.888,84.851,0.46065154]
["bitfinex","SOLUSD",1772130242929,11.78036684,84.887,84.851,0.46065154]
["bitfinex","SOLUSD",1772130243121,12.2764813,84.887,84.851,0.46065154]
["bitfinex","SOLUSD",1772130243433,0.49611446,84.884,84.853,0.46065154]
["bitfinex","SOLUSD",1772130245930,0.49611446,84.882,84.855,0.46065154]
["bitfinex","SOLUSD",1772130247046,3.84344677,84.89,84.849,11.78553455]
["bitfinex","SOLUSD",1772130247047,0.49611446,84.88,84.849,11.78553455]
["bitfinex","SOLUSD",1772130248449,0.49611446,84.88,84.849,12.24618609]
["bitfinex","SOLUSD",1772130249245,33.29365732,84.89,84.851,0.46065154]
["bitfinex","SOLUSD",1772130249246,0.49611446,84.878,84.851,0.46065154]
["bitfinex","SOLUSD",1772130249453,0.49611446,84.878,84.841,41.25363915]
["bitfinex","SOLUSD",1772130249454,0.49611446,84.893,84.861,0.46065154]
["bitfinex","SOLUSD",1772130251341,0.49058459,84.891,84.861,0.46065154]
["bitfinex","SOLUSD",1772130253135,0.49058459,84.889,84.861,0.46065154]
["bitfinex","SOLUSD",1772130253448,0.49058459,84.889,84.846,0.49465171]
["bitfinex","SOLUSD",1772130253626,15.62339729,84.89,84.846,0.49465171]
["bitfinex","SOLUSD",1772130253627,0.49058459,84.879,84.846,0.49465171]
["bitfinex","SOLUSD",1772130254554,0.49058459,84.879,84.848,0.49465171]
["bitfinex","SOLUSD",1772130256030,0.49058459,84.887,84.85,0.49465171]
["bitfinex","SOLUSD",1772130256231,0.49058459,84.887,84.849,11.78564273]
["bitfinex","SOLUSD",1772130256232,0.49058459,84.899,84.861,0.49465171]
["bitfinex","SOLUSD",1772130256432,0.49058459,84.898,84.861,0.49465171]
["bitfinex","SOLUSD",1772130256846,11.77731453,84.909,84.871,0.49465171]
["bitfinex","SOLUSD",1772130257148,0.49058459,84.908,84.871,0.49465171]
["bitfinex","SOLUSD",1772130258152,0.49058459,84.906,84.873,0.49465171]
["bitfinex","SOLUSD",1772130259934,0.49058459,84.904,84.875,0.49465171]
["bitfinex","SOLUSD",1772130260132,0.49058459,84.911,84.875,0.49465171]
["bitfinex","SOLUSD",1772130261049,0.49058459,84.909,84.869,0.49465171]
["bitfinex","SOLUSD",1772130261353,0.49058459,84.909,84.871,0.49465171]
["bitfinex","SOLUSD",1772130261551,0.49058459,84.93,84.9,3.71519226]
["bitfinex","SOLUSD",1772130261750,0.49058459,84.93,84.901,0.49465171]
["bitfinex","SOLUSD",1772130261949,0.49058459,84.93,84.861,47.13562187]
["bitfinex","SOLUSD",1772130261950,0.49058459,84.928,84.892,0.49465171]
["bitfinex","SOLUSD",1772130262937,0.49058459,84.926,84.894,0.49465171]
["bitfinex","SOLUSD",1772130265044,11.77509567,84.925,84.896,0.49465171]
["bitfinex","SOLUSD",1772130265244,0.49058459,84.924,84.896,0.49465171]
["bitfinex","SOLUSD",1772130266552,0.49058459,84.933,84.901,0.49465171]
["bitfinex","SOLUSD",1772130267353,0.49058459,84.932,84.903,0.49465171]
["bitfinex","SOLUSD",1772130268580,12.26280136,84.946,84.903,0.49465171]
["bitfinex","SOLUSD",1772130268786,0.49058459,84.97,84.941,0.49465171]
["bitfinex","SOLUSD",1772130269064,11.76761317,84.979,84.941,0.49465171]
["bitfinex","SOLUSD",1772130269263,0.49058459,84.965,84.941,0.49465171]
["bitfinex","SOLUSD",1772130269649,0.49058459,84.959,84.923,0.49465171]
["bitfinex","SOLUSD",1772130273170,0.49058459,84.957,84.923,0.49465171]
["bitfinex","SOLUSD",1772130273366,0.49058459,84.949,84.91,3.84344677]
["bitfinex","SOLUSD",1772130273667,0.49058459,84.949,84.911,0.49465171]
["bitfinex","SOLUSD",1772130275359,0.49058459,84.947,84.911,0.49465171]
["bitfinex","SOLUSD",1772130275558,0.49058459,84.947,84.912,0.49625761]
["bitfinex","SOLUSD",1772130277258,41.2016763,84.948,84.913,0.49625761]
["bitfinex","SOLUSD",1772130277259,11.77218468,84.946,84.913,0.49625761]
["bitfinex","SOLUSD",1772130277466,0.47403399,84.945,84.913,0.49625761]
["bitfinex","SOLUSD",1772130277881,11.77218468,84.946,84.915,0.49625761]
["bitfinex","SOLUSD",1772130278170,0.47403399,84.956,84.921,0.49625761]
["bitfinex","SOLUSD",1772130278387,11.77113482,84.954,84.921,0.49625761]
["bitfinex","SOLUSD",1772130279169,12.24516881,84.954,84.921,0.49625761]
["bitfinex","SOLUSD",1772130279551,12.24516881,84.954,84.923,0.49388327]
["bitfinex","SOLUSD",1772130279751,11.77057577,84.958,84.931,0.49388327]
["bitfinex","SOLUSD",1772130280758,12.26252105,84.967,84.931,0.49388327]
["bitfinex","SOLUSD",1772130281284,0.49314187,84.966,84.931,0.49388327]
["bitfinex","SOLUSD",1772130281582,41.20604198,84.939,84.892,0.49388327]
["bitfinex","SOLUSD",1772130281784,11.77176894,84.949,84.91,3.84344677]
["bitfinex","SOLUSD",1772130281952,11.77176894,84.949,84.92,3.84344677]
["bitfinex","SOLUSD",1772130282153,41.20119129,84.949,84.91,3.84344677]
["bitfinex","SOLUSD",1772130283415,0.49314187,84.948,84.9,3.84344677]
["bitfinex","SOLUSD",1772130283695,0.49314187,84.948,84.901,0.49388327]
["bitfinex","SOLUSD",1772130284897,0.49314187,84.946,84.903,0.49388327]
["bitfinex","SOLUSD",1772130285795,0.49314187,84.939,84.903,0.49388327]
["bitfinex","SOLUSD",1772130285983,0.49314187,84.929,84.903,0.49388327]
["bitfinex","SOLUSD",1772130286189,0.49314187,84.929,84.881,0.49388327]
["bitfinex","SOLUSD",1772130286603,0.49314187,84.922,84.881,0.49388327]
["bitfinex","SOLUSD",1772130286992,11.77565031,84.921,84.883,0.49388327]
["bitfinex","SOLUSD",1772130287702,12.26879218,84.921,84.883,0.49388327]
["bitfinex","SOLUSD",1772130288696,11.77565031,84.921,84.883,0.49388327]
["bitfinex","SOLUSD",1772130288995,12.26879218,84.921,84.883,0.49388327]
["bitfinex","SOLUSD",1772130289306,0.49314187,84.919,84.885,0.49388327]
["bitfinex","SOLUSD",1772130289505,0.49314187,84.928,84.885,0.49388327]
["bitfinex","SOLUSD",1772130289807,0.49314187,84.928,84.891,0.49388327]
["bitfinex","SOLUSD",1772130290506,0.49314187,84.928,84.901,0.49388327]
["bitfinex","SOLUSD",1772130290897,12.26722251,84.933,84.901,0.49388327]
["bitfinex","SOLUSD",1772130291096,0.49314187,84.932,84.901,0.49388327]
["bitfinex","SOLUSD",1772130291304,0.49314187,84.929,84.901,0.49388327]
["bitfinex","SOLUSD",1772130291506,0.49314187,84.929,84.903,0.49388327]
["bitfinex","SOLUSD",1772130292992,0.49314187,84.934,84.903,0.49388327]
["bitfinex","SOLUSD",1772130293193,0.49314187,84.932,84.904,12.27189137]
["bitfinex","SOLUSD",1772130293395,0.49314187,84.946,84.911,0.49388327]
["bitfinex","SOLUSD",1772130293595,12.26491081,84.949,84.911,0.49388327]
["bitfinex","SOLUSD",1772130295615,0.49314187,84.948,84.913,0.49388327]
["bitfinex","SOLUSD",1772130296615,0.49314187,84.948,84.915,0.49388327]
["bitfinex","SOLUSD",1772130296796,0.49314187,84.952,84.915,0.49388327]
["bitfinex","SOLUSD",1772130297197,11.77129632,84.953,84.915,0.49388327]
["bitfinex","SOLUSD",1772130297198,0.49314187,84.949,84.915,0.49388327]
["bitfinex","SOLUSD",1772130298809,0.49314187,84.947,84.917,0.49388327]
["bitfinex","SOLUSD",1772130300928,12.26532655,84.946,84.919,0.49388327]
["bitfinex","SOLUSD",1772130301720,0.49314187,84.946,84.919,0.49388327]
["bitfinex","SOLUSD",1772130301922,11.76941364,84.966,84.931,0.49388327]
["bitfinex","SOLUSD",1772130302528,0.49314187,84.965,84.931,0.49388327]
["bitfinex","SOLUSD",1772130303216,3.8382124,84.96,84.933,0.49388327]
["bitfinex","SOLUSD",1772130303403,0.49314187,84.959,84.933,0.49388327]
["bitfinex","SOLUSD",1772130304125,0.49314187,84.949,84.918,0.49388327]
["bitfinex","SOLUSD",1772130304306,0.49314187,84.949,84.911,0.49388327]
["bitfinex","SOLUSD",1772130304507,0.49314187,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772130304828,0.49314187,84.937,84.912,0.49388327]
["bitfinex","SOLUSD",1772130305337,0.49314187,84.935,84.905,0.49388327]
["bitfinex","SOLUSD",1772130306834,0.49314187,84.929,84.902,11.77822163]
["bitfinex","SOLUSD",1772130307033,0.49314187,84.929,84.902,12.2721049]
["bitfinex","SOLUSD",1772130307548,0.49314187,84.929,84.903,0.49388327]
["bitfinex","SOLUSD",1772130307865,0.49314187,84.927,84.896,0.49388327]
["bitfinex","SOLUSD",1772130308154,3.8382124,84.93,84.891,11.77981175]
["bitfinex","SOLUSD",1772130308155,0.49314187,84.947,84.911,0.49388327]
["bitfinex","SOLUSD",1772130308450,0.49314187,84.929,84.892,0.49388327]
["bitfinex","SOLUSD",1772130309051,0.49314187,84.939,84.901,0.49388327]
["bitfinex","SOLUSD",1772130309676,11.77329346,84.938,84.902,11.77828555]
["bitfinex","SOLUSD",1772130309824,0.45317794,84.929,84.903,0.46125799]
["bitfinex","SOLUSD",1772130311243,0.45317794,84.937,84.903,0.46125799]
["bitfinex","SOLUSD",1772130312147,11.77329346,84.938,84.905,0.46125799]
["bitfinex","SOLUSD",1772130312334,0.45317794,84.969,84.931,0.46125799]
["bitfinex","SOLUSD",1772130312937,0.45317794,84.959,84.931,0.46125799]
["bitfinex","SOLUSD",1772130313226,0.45317794,84.959,84.921,0.46125799]
["bitfinex","SOLUSD",1772130317568,0.45317794,84.957,84.923,0.46125799]
["bitfinex","SOLUSD",1772130317871,11.7689981,84.969,84.931,0.46125799]
["bitfinex","SOLUSD",1772130318082,12.22217604,84.969,84.931,0.46125799]
["bitfinex","SOLUSD",1772130318371,0.45317794,84.968,84.931,0.46125799]
["bitfinex","SOLUSD",1772130320997,0.45317794,84.966,84.933,0.46125799]
["bitfinex","SOLUSD",1772130323593,0.45317794,84.966,84.907,3.69383402]
["bitfinex","SOLUSD",1772130323594,11.76797505,84.977,84.941,0.46125799]
["bitfinex","SOLUSD",1772130323773,0.55317794,84.98,84.941,0.46125799]
["bitfinex","SOLUSD",1772130324089,0.45317794,84.978,84.941,0.46125799]
["bitfinex","SOLUSD",1772130324880,0.45317794,84.978,84.935,0.46125799]
["bitfinex","SOLUSD",1772130325074,0.45317794,84.969,84.934,11.77384792]
["bitfinex","SOLUSD",1772130325278,0.45317794,84.969,84.93,12.23560832]
["bitfinex","SOLUSD",1772130325580,0.45317794,84.969,84.931,0.46125799]
["bitfinex","SOLUSD",1772130325893,0.45317794,84.967,84.932,11.77412518]
["bitfinex","SOLUSD",1772130326972,0.45317794,84.967,84.932,12.23538317]
["bitfinex","SOLUSD",1772130327286,0.45317794,84.967,84.932,0.46125799]
["bitfinex","SOLUSD",1772130327488,0.45317794,84.959,84.922,12.23672612]
["bitfinex","SOLUSD",1772130327871,0.45317794,84.959,84.923,0.46125799]
["bitfinex","SOLUSD",1772130332407,0.45317794,84.957,84.925,0.46125799]
["bitfinex","SOLUSD",1772130335109,0.45317794,84.957,84.927,0.46125799]
["bitfinex","SOLUSD",1772130335994,0.4652941,84.955,84.927,0.46125799]
["bitfinex","SOLUSD",1772130337899,0.4652941,84.955,84.929,0.46399891]
["bitfinex","SOLUSD",1772130338093,0.4652941,84.955,84.93,3.8382124]
["bitfinex","SOLUSD",1772130338284,0.4652941,84.968,84.931,0.46399891]
["bitfinex","SOLUSD",1772130338988,0.4652941,84.968,84.907,62.58139288]
["bitfinex","SOLUSD",1772130338989,0.4652941,84.959,84.925,0.46399891]
["bitfinex","SOLUSD",1772130339999,0.46518042,84.949,84.905,0.48928403]
["bitfinex","SOLUSD",1772130340186,0.46518042,84.939,84.905,0.48928403]
["bitfinex","SOLUSD",1772130340902,41.19682666,84.958,84.905,0.48928403]
["bitfinex","SOLUSD",1772130340903,0.46518042,84.949,84.905,0.48928403]
["bitfinex","SOLUSD",1772130341104,0.46518042,84.949,84.911,0.48928403]
["bitfinex","SOLUSD",1772130341605,0.47190942,84.919,84.88,3.8382124]
["bitfinex","SOLUSD",1772130341897,0.47190942,84.917,84.871,41.23905691]
["bitfinex","SOLUSD",1772130342105,0.47190942,84.909,84.871,41.23905691]
["bitfinex","SOLUSD",1772130343090,0.47190942,84.909,84.88,3.8382124]
["bitfinex","SOLUSD",1772130343406,11.77551043,84.923,84.88,3.8382124]
["bitfinex","SOLUSD",1772130343407,11.77467972,84.928,84.882,0.48928403]
["bitfinex","SOLUSD",1772130343609,3.8382124,84.92,84.882,0.48928403]
["bitfinex","SOLUSD",1772130344495,11.77592764,84.919,84.884,0.48928403]
["bitfinex","SOLUSD",1772130345303,0.46518042,84.918,84.884,0.48928403]
["bitfinex","SOLUSD",1772130346407,0.46518042,84.918,84.886,0.48928403]
["bitfinex","SOLUSD",1772130347221,0.46518042,84.916,84.886,0.48928403]
["bitfinex","SOLUSD",1772130347402,0.46518042,84.916,84.88,11.78133836]
["bitfinex","SOLUSD",1772130347601,0.46518042,84.909,84.88,11.78133836]
["bitfinex","SOLUSD",1772130348507,10.46466482,84.914,84.881,0.48928403]
["bitfinex","SOLUSD",1772130348708,3.8382124,84.92,84.881,0.48928403]
["bitfinex","SOLUSD",1772130349906,11.77592764,84.919,84.881,0.48928403]
["bitfinex","SOLUSD",1772130350218,3.8382124,84.91,84.881,0.48928403]
["bitfinex","SOLUSD",1772130350509,41.21574676,84.919,84.881,0.48928403]
["bitfinex","SOLUSD",1772130350711,0.46518042,84.916,84.882,12.27034479]
["bitfinex","SOLUSD",1772130350891,0.46518042,84.916,84.883,0.48928403]
["bitfinex","SOLUSD",1772130352607,0.46518042,84.914,84.885,0.48928403]
["bitfinex","SOLUSD",1772130354616,0.46518042,84.922,84.885,0.48928403]
["bitfinex","SOLUSD",1772130354815,0.46518042,84.922,84.887,0.48928403]
["bitfinex","SOLUSD",1772130355114,0.46518042,84.92,84.887,0.48928403]
["bitfinex","SOLUSD",1772130356510,0.46518042,84.933,84.901,0.48928403]
["bitfinex","SOLUSD",1772130356806,0.46518042,84.931,84.902,12.26756958]
["bitfinex","SOLUSD",1772130356993,0.46518042,84.931,84.903,0.48928403]
["bitfinex","SOLUSD",1772130359515,0.46518042,84.931,84.902,41.22399943]
["bitfinex","SOLUSD",1772130359516,0.46518042,84.931,84.905,0.48928403]
["bitfinex","SOLUSD",1772130359997,0.46518042,84.951,84.921,0.48928403]
["bitfinex","SOLUSD",1772130360201,0.46518042,84.951,84.904,41.22302835]
["bitfinex","SOLUSD",1772130360202,0.46518042,84.951,84.931,0.38974054]
["bitfinex","SOLUSD",1772130361718,0.46518042,84.951,84.93,3.83688175]
["bitfinex","SOLUSD",1772130362223,0.46518042,84.949,84.918,0.40444348]
["bitfinex","SOLUSD",1772130362394,0.46518042,84.949,84.92,3.83688175]
["bitfinex","SOLUSD",1772130363797,0.46518042,84.947,84.913,11.77675055]
["bitfinex","SOLUSD",1772130364003,0.46518042,84.939,84.908,12.18177203]
["bitfinex","SOLUSD",1772130364212,0.46518042,84.939,84.908,11.77732855]
["bitfinex","SOLUSD",1772130365002,0.46518042,84.939,84.897,0.40444348]
["bitfinex","SOLUSD",1772130365209,0.46518042,84.939,84.901,0.40444348]
["bitfinex","SOLUSD",1772130365707,0.46518042,84.937,84.902,12.18272903]
["bitfinex","SOLUSD",1772130365912,0.46518042,84.937,84.903,0.40444348]
["bitfinex","SOLUSD",1772130367119,0.46518042,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1772130368618,0.46518042,84.935,84.902,11.77828555]
["bitfinex","SOLUSD",1772130369017,0.46518042,84.935,84.898,11.77873421]
["bitfinex","SOLUSD",1772130369218,0.46518042,84.935,84.835,58.52911366]
["bitfinex","SOLUSD",1772130369401,0.46518042,84.889,84.851,0.40444348]
["bitfinex","SOLUSD",1772130369602,3.83688175,84.92,84.843,0.40444348]
["bitfinex","SOLUSD",1772130369603,0.49437939,84.879,84.843,0.40444348]
["bitfinex","SOLUSD",1772130369904,0.49437939,84.859,84.83,0.2]
["bitfinex","SOLUSD",1772130370322,0.49437939,84.849,84.83,0.2]
["bitfinex","SOLUSD",1772130370705,0.49437939,84.847,84.83,0.2]
["bitfinex","SOLUSD",1772130373325,0.49437939,84.845,84.83,0.2]
["bitfinex","SOLUSD",1772130373543,0.49437939,84.839,84.81,0.2]
["bitfinex","SOLUSD",1772130373742,0.49437939,84.829,84.81,0.2]
["bitfinex","SOLUSD",1772130373920,0.49437939,84.829,84.8,0.2]
["bitfinex","SOLUSD",1772130374630,0.49437939,84.827,84.8,0.2]
["bitfinex","SOLUSD",1772130375923,3.83688175,84.82,84.8,0.2]
["bitfinex","SOLUSD",1772130376131,0.49437939,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772130376535,0.49437939,84.809,84.79,0.1]
["bitfinex","SOLUSD",1772130377346,0.49437939,84.809,84.776,0.4646004]
["bitfinex","SOLUSD",1772130377645,0.49437939,84.809,84.772,11.7962196]
["bitfinex","SOLUSD",1772130377860,0.49437939,84.789,84.761,12.26247914]
["bitfinex","SOLUSD",1772130378153,3.83688175,84.77,84.75,0.1]
["bitfinex","SOLUSD",1772130378317,3.83688175,84.76,84.75,0.1]
["bitfinex","SOLUSD",1772130378520,0.49437939,84.784,84.72,3.93688175]
["bitfinex","SOLUSD",1772130378728,4.33126114,84.78,84.74,3.83688175]
["bitfinex","SOLUSD",1772130378931,3.83688175,84.76,84.72,0.1]
["bitfinex","SOLUSD",1772130379146,0.49437939,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772130379340,0.49437939,84.749,84.72,0.1]
["bitfinex","SOLUSD",1772130379731,10.33052019,84.74,84.72,0.1]
["bitfinex","SOLUSD",1772130380140,0.49437939,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772130380446,10.33052019,84.78,84.741,0.4646004]
["bitfinex","SOLUSD",1772130380447,0.49437939,84.776,84.741,0.4646004]
["bitfinex","SOLUSD",1772130380625,11.7959304,84.775,84.741,11.8005613]
["bitfinex","SOLUSD",1772130380824,11.7959304,84.775,84.742,0.4646004]
["bitfinex","SOLUSD",1772130381233,0.49437939,84.792,84.751,0.4646004]
["bitfinex","SOLUSD",1772130381442,10.33052019,84.79,84.751,0.4646004]
["bitfinex","SOLUSD",1772130381647,10.82489958,84.79,84.751,0.4646004]
["bitfinex","SOLUSD",1772130381839,0.49437939,84.789,84.751,0.4646004]
["bitfinex","SOLUSD",1772130382048,0.49437939,84.779,84.751,0.4646004]
["bitfinex","SOLUSD",1772130382425,0.49437939,84.789,84.751,0.4646004]
["bitfinex","SOLUSD",1772130382626,11.7941218,84.788,84.753,0.4646004]
["bitfinex","SOLUSD",1772130382836,11.79346235,84.793,84.761,0.4646004]
["bitfinex","SOLUSD",1772130383048,0.49437939,84.789,84.752,0.4646004]
["bitfinex","SOLUSD",1772130383737,11.79346235,84.793,84.761,0.4646004]
["bitfinex","SOLUSD",1772130384728,12.28784174,84.793,84.761,0.4646004]
["bitfinex","SOLUSD",1772130384930,10.33052019,84.79,84.761,0.4646004]
["bitfinex","SOLUSD",1772130385934,11.79285064,84.798,84.762,11.79773955]
["bitfinex","SOLUSD",1772130386147,11.79285064,84.798,84.763,0.4646004]
["bitfinex","SOLUSD",1772130386337,11.79285064,84.798,84.726,3.69383402]
["bitfinex","SOLUSD",1772130386338,0.49437939,84.789,84.755,0.4646004]
["bitfinex","SOLUSD",1772130387145,11.7941218,84.788,84.755,0.4646004]
["bitfinex","SOLUSD",1772130387844,12.28850119,84.788,84.755,0.4646004]
["bitfinex","SOLUSD",1772130388043,11.79329459,84.794,84.761,0.4646004]
["bitfinex","SOLUSD",1772130389440,11.79259189,84.799,84.763,0.4646004]
["bitfinex","SOLUSD",1772130389947,12.28697128,84.799,84.763,0.4646004]
["bitfinex","SOLUSD",1772130390353,0.49437939,84.798,84.763,0.4646004]
["bitfinex","SOLUSD",1772130391855,0.49437939,84.798,84.765,0.4646004]
["bitfinex","SOLUSD",1772130391856,11.79287003,84.797,84.765,0.4646004]
["bitfinex","SOLUSD",1772130392536,11.79206628,84.803,84.771,0.4646004]
["bitfinex","SOLUSD",1772130393758,0.49437939,84.789,84.75,10.33052019]
["bitfinex","SOLUSD",1772130393939,0.49437939,84.787,84.749,0.4646004]
["bitfinex","SOLUSD",1772130394340,10.33052019,84.8,84.751,0.4646004]
["bitfinex","SOLUSD",1772130394858,0.49437939,84.799,84.751,0.4646004]
["bitfinex","SOLUSD",1772130395056,11.79231376,84.801,84.771,0.4646004]
["bitfinex","SOLUSD",1772130395256,10.33052019,84.79,84.762,0.47404104]
["bitfinex","SOLUSD",1772130395461,0.48575462,84.789,84.762,0.47404104]
["bitfinex","SOLUSD",1772130396043,0.48575462,84.799,84.764,0.47404104]
["bitfinex","SOLUSD",1772130396262,0.48575462,84.797,84.764,0.47404104]
["bitfinex","SOLUSD",1772130396566,0.48575462,84.797,84.723,0.47404104]
["bitfinex","SOLUSD",1772130396768,0.48575462,84.779,84.741,0.47404104]
["bitfinex","SOLUSD",1772130398450,11.79551298,84.778,84.741,0.47404104]
["bitfinex","SOLUSD",1772130398662,0.48575462,84.777,84.741,0.47404104]
["bitfinex","SOLUSD",1772130399164,41.28429544,84.778,84.726,0.47404104]
["bitfinex","SOLUSD",1772130399165,0.48575462,84.759,84.726,0.47404104]
["bitfinex","SOLUSD",1772130400373,0.46542231,84.777,84.728,0.45636865]
["bitfinex","SOLUSD",1772130400551,11.79676532,84.769,84.733,0.45636865]
["bitfinex","SOLUSD",1772130400753,12.26218763,84.769,84.733,0.45636865]
["bitfinex","SOLUSD",1772130400960,0.46542231,84.768,84.733,0.45636865]
["bitfinex","SOLUSD",1772130401450,0.46542231,84.768,84.724,29.50757754]
["bitfinex","SOLUSD",1772130401451,0.46542231,84.759,84.725,0.45636865]
["bitfinex","SOLUSD",1772130402654,12.26371863,84.758,84.727,0.45636865]
["bitfinex","SOLUSD",1772130403050,10.33052019,84.76,84.727,0.45636865]
["bitfinex","SOLUSD",1772130403271,11.79775672,84.762,84.727,0.45636865]
["bitfinex","SOLUSD",1772130403847,0.46542231,84.765,84.731,0.45636865]
["bitfinex","SOLUSD",1772130404069,11.79746118,84.764,84.731,0.45636865]
["bitfinex","SOLUSD",1772130404462,0.46542231,84.759,84.731,0.45636865]
["bitfinex","SOLUSD",1772130404670,0.46542231,84.772,84.721,0.45636865]
["bitfinex","SOLUSD",1772130404875,10.33052019,84.75,84.721,0.45636865]
["bitfinex","SOLUSD",1772130405071,10.33052019,84.77,84.721,0.45636865]
["bitfinex","SOLUSD",1772130405254,0.46542231,84.769,84.721,0.45636865]
["bitfinex","SOLUSD",1772130405458,41.28673043,84.773,84.721,0.45636865]
["bitfinex","SOLUSD",1772130405459,0.46542231,84.749,84.721,0.45636865]
["bitfinex","SOLUSD",1772130405979,10.33052019,84.74,84.72,0.1]
["bitfinex","SOLUSD",1772130406282,0.46542231,84.743,84.72,0.1]
["bitfinex","SOLUSD",1772130406777,11.80052394,84.742,84.72,0.1]
["bitfinex","SOLUSD",1772130407671,11.80052394,84.742,84.72,0.55636865]
["bitfinex","SOLUSD",1772130407864,11.79997949,84.746,84.72,0.55636865]
["bitfinex","SOLUSD",1772130408061,11.79944735,84.75,84.72,0.55636865]
["bitfinex","SOLUSD",1772130408266,0.46542231,84.757,84.721,0.45636865]
["bitfinex","SOLUSD",1772130408467,0.46542231,84.777,84.733,0.45636865]
["bitfinex","SOLUSD",1772130408771,0.46542231,84.767,84.727,12.25898174]
["bitfinex","SOLUSD",1772130408970,0.46542231,84.767,84.727,11.80261309]
["bitfinex","SOLUSD",1772130409175,0.46542231,84.767,84.728,0.45636865]
["bitfinex","SOLUSD",1772130409363,0.46542231,84.749,84.72,0.55636865]
["bitfinex","SOLUSD",1772130409974,0.46542231,84.749,84.721,0.45636865]
["bitfinex","SOLUSD",1772130410375,0.46542231,84.749,84.722,0.45636865]
["bitfinex","SOLUSD",1772130411262,0.46542231,84.764,84.724,0.45636865]
["bitfinex","SOLUSD",1772130411665,4.15925633,84.764,84.71,0.1]
["bitfinex","SOLUSD",1772130411869,0.46542231,84.749,84.71,10.43052019]
["bitfinex","SOLUSD",1772130412063,0.46542231,84.749,84.72,10.33052019]
["bitfinex","SOLUSD",1772130412576,0.46542231,84.759,84.72,10.33052019]
["bitfinex","SOLUSD",1772130413178,0.46542231,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1772130413881,0.46542231,84.757,84.722,0.45636865]
["bitfinex","SOLUSD",1772130414382,12.26399704,84.756,84.724,0.45636865]
["bitfinex","SOLUSD",1772130414764,11.79857473,84.756,84.724,0.45636865]
["bitfinex","SOLUSD",1772130414964,12.26399704,84.756,84.724,0.45636865]
["bitfinex","SOLUSD",1772130415278,11.79799662,84.761,84.731,0.45636865]
["bitfinex","SOLUSD",1772130416181,0.46542231,84.759,84.724,0.45636865]
["bitfinex","SOLUSD",1772130416385,0.46542231,84.757,84.724,0.45636865]
["bitfinex","SOLUSD",1772130417373,0.46542231,84.757,84.725,11.8028917]
["bitfinex","SOLUSD",1772130417579,0.46542231,84.757,84.726,0.45636865]
["bitfinex","SOLUSD",1772130418184,0.46542231,84.766,84.726,0.45636865]
["bitfinex","SOLUSD",1772130418484,0.46542231,84.766,84.733,0.45636865]
["bitfinex","SOLUSD",1772130419486,0.46542231,84.759,84.721,0.45636865]
["bitfinex","SOLUSD",1772130420580,58.96209303,84.801,84.731,0.45636865]
["bitfinex","SOLUSD",1772130420780,47.15472523,84.828,84.72,41.31245206]
["bitfinex","SOLUSD",1772130420781,0.46542231,84.769,84.724,0.45636865]
["bitfinex","SOLUSD",1772130421088,0.46542231,84.769,84.731,0.45636865]
["bitfinex","SOLUSD",1772130421493,11.79690449,84.768,84.733,0.45636865]
["bitfinex","SOLUSD",1772130421890,0.46542231,84.767,84.727,0.45636865]
["bitfinex","SOLUSD",1772130422071,0.46542231,84.767,84.731,0.45636865]
["bitfinex","SOLUSD",1772130423174,0.46542231,84.765,84.733,0.45636865]
["bitfinex","SOLUSD",1772130423572,0.46542231,84.759,84.723,0.45636865]
["bitfinex","SOLUSD",1772130425688,0.46542231,84.757,84.725,0.45636865]
["bitfinex","SOLUSD",1772130427593,0.46542231,84.755,84.726,11.8027524]
["bitfinex","SOLUSD",1772130427798,11.79801679,84.761,84.727,0.45636865]
["bitfinex","SOLUSD",1772130428000,0.46542231,84.76,84.727,0.45636865]
["bitfinex","SOLUSD",1772130428680,0.46542231,84.759,84.727,0.45636865]
["bitfinex","SOLUSD",1772130429997,0.49460649,84.757,84.727,0.45636865]
["bitfinex","SOLUSD",1772130430180,0.49460649,84.757,84.729,0.45053211]
["bitfinex","SOLUSD",1772130430581,0.49460649,84.757,84.731,0.45053211]
["bitfinex","SOLUSD",1772130430776,11.79726601,84.766,84.731,0.45053211]
["bitfinex","SOLUSD",1772130430996,0.49460649,84.765,84.731,0.45053211]
["bitfinex","SOLUSD",1772130433105,0.49460649,84.759,84.724,11.80297895]
["bitfinex","SOLUSD",1772130433421,0.49460649,84.775,84.731,0.45053211]
["bitfinex","SOLUSD",1772130433585,0.49460649,84.769,84.725,0.45053211]
["bitfinex","SOLUSD",1772130433788,0.49460649,84.759,84.725,0.45053211]
["bitfinex","SOLUSD",1772130434889,0.49460649,84.769,84.725,0.45053211]
["bitfinex","SOLUSD",1772130435084,0.49460649,84.769,84.724,11.80297895]
["bitfinex","SOLUSD",1772130435085,0.49460649,84.769,84.731,0.45053211]
["bitfinex","SOLUSD",1772130435290,0.49460649,84.767,84.733,0.45053211]
["bitfinex","SOLUSD",1772130436810,0.49460649,84.779,84.741,0.45053211]
["bitfinex","SOLUSD",1772130437103,0.49460649,84.778,84.741,0.45053211]
["bitfinex","SOLUSD",1772130437324,0.49460649,84.778,84.743,0.45053211]
["bitfinex","SOLUSD",1772130437505,12.29025861,84.777,84.743,0.45053211]
["bitfinex","SOLUSD",1772130438012,0.49460649,84.776,84.743,0.45053211]
["bitfinex","SOLUSD",1772130439306,12.29053689,84.775,84.745,0.45053211]
["bitfinex","SOLUSD",1772130440604,12.29053689,84.775,84.744,11.80024544]
["bitfinex","SOLUSD",1772130440605,0.49460649,84.788,84.751,0.45053211]
["bitfinex","SOLUSD",1772130441204,0.49460649,84.788,84.753,0.45053211]
["bitfinex","SOLUSD",1772130441404,0.49460649,84.795,84.761,0.45053211]
["bitfinex","SOLUSD",1772130441591,0.49460649,84.802,84.761,0.45053211]
["bitfinex","SOLUSD",1772130442097,0.49460649,84.802,84.771,0.45053211]
["bitfinex","SOLUSD",1772130443012,11.79157947,84.807,84.771,0.45053211]
["bitfinex","SOLUSD",1772130443212,12.28618596,84.807,84.771,0.45053211]
["bitfinex","SOLUSD",1772130443414,0.49460649,84.806,84.773,0.45053211]
["bitfinex","SOLUSD",1772130445412,0.49460649,84.789,84.757,0.45053211]
["bitfinex","SOLUSD",1772130445596,0.49460649,84.789,84.757,12.24889255]
["bitfinex","SOLUSD",1772130445799,0.49460649,84.789,84.758,0.45053211]
["bitfinex","SOLUSD",1772130446615,0.49460649,84.779,84.758,0.45053211]
["bitfinex","SOLUSD",1772130447005,0.49460649,84.789,84.758,0.45053211]
["bitfinex","SOLUSD",1772130447320,0.49460649,84.797,84.761,0.45053211]
["bitfinex","SOLUSD",1772130447701,12.28751121,84.797,84.762,11.79773955]
["bitfinex","SOLUSD",1772130447906,0.49460649,84.796,84.763,0.45053211]
["bitfinex","SOLUSD",1772130449921,12.28775467,84.795,84.765,0.45053211]
["bitfinex","SOLUSD",1772130450134,0.49460649,84.794,84.765,0.45053211]
["bitfinex","SOLUSD",1772130452430,0.49460649,84.789,84.759,0.45053211]
["bitfinex","SOLUSD",1772130454434,0.49460649,84.787,84.76,11.79801793]
["bitfinex","SOLUSD",1772130454611,0.49460649,84.787,84.761,0.45053211]
["bitfinex","SOLUSD",1772130456337,0.47150914,84.779,84.753,0.47113131]
["bitfinex","SOLUSD",1772130456636,0.47150914,84.777,84.747,0.47113131]
["bitfinex","SOLUSD",1772130457542,0.47150914,84.785,84.751,0.47113131]
["bitfinex","SOLUSD",1772130457916,11.79409509,84.789,84.761,0.47113131]
["bitfinex","SOLUSD",1772130458211,3.85519336,84.78,84.745,0.47113131]
["bitfinex","SOLUSD",1772130458414,0.47150914,84.779,84.745,0.47113131]
["bitfinex","SOLUSD",1772130459034,0.47150914,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1772130459235,0.47150914,84.769,84.739,0.47113131]
["bitfinex","SOLUSD",1772130460648,0.47150914,84.769,84.736,11.80130214]
["bitfinex","SOLUSD",1772130461936,0.47150914,84.769,84.732,0.48173037]
["bitfinex","SOLUSD",1772130461937,0.47967134,84.767,84.732,12.28358189]
["bitfinex","SOLUSD",1772130462147,0.47967134,84.759,84.733,0.48173037]
["bitfinex","SOLUSD",1772130462344,0.47967134,84.759,84.728,0.48173037]
["bitfinex","SOLUSD",1772130465158,0.47967134,84.757,84.73,0.48173037]
["bitfinex","SOLUSD",1772130465844,0.47967134,84.757,84.731,0.48173037]
["bitfinex","SOLUSD",1772130466755,12.27694435,84.766,84.731,0.48173037]
["bitfinex","SOLUSD",1772130467655,0.47967134,84.765,84.733,0.48173037]
["bitfinex","SOLUSD",1772130468846,0.47967134,84.765,84.741,0.48173037]
["bitfinex","SOLUSD",1772130469841,0.47967134,84.763,84.741,0.48173037]
["bitfinex","SOLUSD",1772130473060,12.27643666,84.769,84.742,0.48173037]
["bitfinex","SOLUSD",1772130473256,0.47967134,84.768,84.742,0.48173037]
["bitfinex","SOLUSD",1772130473659,0.47967134,84.768,84.73,3.85519336]
["bitfinex","SOLUSD",1772130473975,41.28867863,84.769,84.705,3.69383402]
["bitfinex","SOLUSD",1772130473976,0.47967134,84.759,84.722,0.48173037]
["bitfinex","SOLUSD",1772130474472,0.47967134,84.749,84.721,11.80330983]
["bitfinex","SOLUSD",1772130474649,0.47967134,84.749,84.722,0.48173037]
["bitfinex","SOLUSD",1772130476866,0.47967134,84.749,84.724,0.48173037]
["bitfinex","SOLUSD",1772130479076,0.47967134,84.749,84.726,0.48173037]
["bitfinex","SOLUSD",1772130480572,11.79876758,84.755,84.726,0.48173037]
["bitfinex","SOLUSD",1772130480773,0.47967134,84.768,84.731,0.48173037]
["bitfinex","SOLUSD",1772130480956,0.47967134,84.766,84.732,0.48173037]
["bitfinex","SOLUSD",1772130481378,0.47967134,84.766,84.71,0.1]
["bitfinex","SOLUSD",1772130481379,0.47967134,84.759,84.726,0.48173037]
["bitfinex","SOLUSD",1772130481679,0.47967134,84.749,84.72,0.48173037]
["bitfinex","SOLUSD",1772130483073,0.47967134,84.739,84.71,0.58173037]
["bitfinex","SOLUSD",1772130483372,0.47967134,84.739,84.711,0.48173037]
["bitfinex","SOLUSD",1772130483872,0.47967134,84.739,84.71,0.1]
["bitfinex","SOLUSD",1772130484071,0.47967134,84.719,84.694,0.48173037]
["bitfinex","SOLUSD",1772130484574,0.47967134,84.709,84.694,0.48173037]
["bitfinex","SOLUSD",1772130484957,0.47967134,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1772130485158,0.47967134,84.718,84.694,0.48173037]
["bitfinex","SOLUSD",1772130485867,0.47967134,84.718,84.685,0.48173037]
["bitfinex","SOLUSD",1772130487373,0.47967134,84.716,84.685,0.48173037]
["bitfinex","SOLUSD",1772130489477,11.80428495,84.715,84.685,0.48173037]
["bitfinex","SOLUSD",1772130489781,0.48627009,84.714,84.685,0.48173037]
["bitfinex","SOLUSD",1772130490080,0.48627009,84.714,84.686,0.47756467]
["bitfinex","SOLUSD",1772130493375,0.48627009,84.712,84.691,0.47756467]
["bitfinex","SOLUSD",1772130494264,0.48627009,84.724,84.691,0.47756467]
["bitfinex","SOLUSD",1772130495373,0.48627009,84.722,84.691,0.47756467]
["bitfinex","SOLUSD",1772130497682,0.48627009,84.72,84.692,0.47756467]
["bitfinex","SOLUSD",1772130500685,0.48627009,84.729,84.692,0.47756467]
["bitfinex","SOLUSD",1772130501071,0.48627009,84.728,84.694,0.47756467]
["bitfinex","SOLUSD",1772130502470,0.48627009,84.728,84.69,3.85950091]
["bitfinex","SOLUSD",1772130502471,0.48627009,84.726,84.696,0.47756467]
["bitfinex","SOLUSD",1772130503480,11.80211709,84.731,84.695,11.80707243]
["bitfinex","SOLUSD",1772130503481,12.28838718,84.731,84.701,0.47756467]
["bitfinex","SOLUSD",1772130504089,0.48627009,84.73,84.701,0.47756467]
["bitfinex","SOLUSD",1772130504986,0.48627009,84.73,84.703,0.47756467]
["bitfinex","SOLUSD",1772130506272,0.48627009,84.728,84.703,0.47756467]
["bitfinex","SOLUSD",1772130506784,0.48627009,84.728,84.691,0.47756467]
["bitfinex","SOLUSD",1772130506987,0.48627009,84.754,84.71,3.85950091]
["bitfinex","SOLUSD",1772130507290,0.48627009,84.759,84.711,0.47756467]
["bitfinex","SOLUSD",1772130507792,0.48627009,84.759,84.721,0.47756467]
["bitfinex","SOLUSD",1772130509281,0.48627009,84.757,84.721,0.47756467]
["bitfinex","SOLUSD",1772130511484,0.48627009,84.729,84.661,0.47756467]
["bitfinex","SOLUSD",1772130511684,0.48627009,84.709,84.68,0.47756467]
["bitfinex","SOLUSD",1772130512786,0.48627009,84.707,84.68,0.47756467]
["bitfinex","SOLUSD",1772130513706,0.48627009,84.705,84.68,0.47756467]
["bitfinex","SOLUSD",1772130514012,0.48627009,84.705,84.681,0.47756467]
["bitfinex","SOLUSD",1772130514302,29.50800805,84.723,84.691,0.47756467]
["bitfinex","SOLUSD",1772130514509,3.85950091,84.72,84.691,0.47756467]
["bitfinex","SOLUSD",1772130515010,11.80330964,84.722,84.691,0.47756467]
["bitfinex","SOLUSD",1772130515196,11.8021952,84.73,84.701,0.47756467]
["bitfinex","SOLUSD",1772130515714,29.50423866,84.734,84.701,0.47756467]
["bitfinex","SOLUSD",1772130516305,0.37009856,84.729,84.701,0.47756467]
["bitfinex","SOLUSD",1772130517903,11.80247379,84.728,84.701,0.47756467]
["bitfinex","SOLUSD",1772130518802,11.80247379,84.728,84.702,0.48922558]
["bitfinex","SOLUSD",1772130519930,11.80149879,84.735,84.704,0.4781355]
["bitfinex","SOLUSD",1772130520095,11.80149879,84.735,84.711,0.4781355]
["bitfinex","SOLUSD",1772130521317,0.37009856,84.741,84.713,0.4781355]
["bitfinex","SOLUSD",1772130523512,0.37009856,84.739,84.713,0.4781355]
["bitfinex","SOLUSD",1772130525532,11.80108097,84.738,84.713,0.4781355]
["bitfinex","SOLUSD",1772130525738,12.17117953,84.738,84.713,0.4781355]
["bitfinex","SOLUSD",1772130527033,11.80135951,84.736,84.713,0.4781355]
["bitfinex","SOLUSD",1772130527937,41.67485686,84.736,84.713,0.4781355]
["bitfinex","SOLUSD",1772130530140,11.80135951,84.736,84.713,0.4781355]
["bitfinex","SOLUSD",1772130531747,0.37009856,84.74,84.713,0.4781355]
["bitfinex","SOLUSD",1772130532337,11.80066319,84.741,84.715,0.4781355]
["bitfinex","SOLUSD",1772130533419,0.37009856,84.743,84.715,0.4781355]
["bitfinex","SOLUSD",1772130534030,0.37009856,84.743,84.717,0.4781355]
["bitfinex","SOLUSD",1772130535635,41.29842239,84.749,84.719,0.4781355]
["bitfinex","SOLUSD",1772130535815,41.66852095,84.749,84.719,0.4781355]
["bitfinex","SOLUSD",1772130536018,0.37009856,84.748,84.719,0.4781355]
["bitfinex","SOLUSD",1772130536513,11.79954925,84.749,84.719,0.4781355]
["bitfinex","SOLUSD",1772130536715,58.98015046,84.775,84.718,11.80386694]
["bitfinex","SOLUSD",1772130536716,0.37009856,84.779,84.741,0.4781355]
["bitfinex","SOLUSD",1772130537517,41.28088694,84.785,84.753,0.4781355]
["bitfinex","SOLUSD",1772130537518,11.79453912,84.785,84.753,0.4781355]
["bitfinex","SOLUSD",1772130540844,11.79453912,84.785,84.754,11.79885315]
["bitfinex","SOLUSD",1772130541047,11.79453912,84.785,84.755,0.4781355]
["bitfinex","SOLUSD",1772130541251,11.79453912,84.785,84.761,0.4781355]
["bitfinex","SOLUSD",1772130541447,11.79389139,84.79,84.771,0.4781355]
["bitfinex","SOLUSD",1772130541651,47.13961591,84.855,84.781,0.4781355]
["bitfinex","SOLUSD",1772130541652,11.78981124,84.819,84.781,0.4781355]
["bitfinex","SOLUSD",1772130541944,11.78981124,84.819,84.791,0.4781355]
["bitfinex","SOLUSD",1772130542651,41.26433935,84.819,84.791,0.4781355]
["bitfinex","SOLUSD",1772130543437,0.37009856,84.824,84.791,0.4781355]
["bitfinex","SOLUSD",1772130543438,11.78925527,84.823,84.791,0.4781355]
["bitfinex","SOLUSD",1772130543953,11.78925527,84.823,84.801,0.4781355]
["bitfinex","SOLUSD",1772130544247,11.78744872,84.836,84.801,0.4781355]
["bitfinex","SOLUSD",1772130544555,0.37009856,84.829,84.794,0.4781355]
["bitfinex","SOLUSD",1772130544928,41.62616909,84.836,84.801,0.4781355]
["bitfinex","SOLUSD",1772130546240,0.37009856,84.829,84.801,0.4781355]
["bitfinex","SOLUSD",1772130548154,11.7870319,84.839,84.811,0.4781355]
["bitfinex","SOLUSD",1772130549426,0.37009856,84.838,84.811,0.4781355]
["bitfinex","SOLUSD",1772130549748,41.25461166,84.839,84.811,0.4781355]
["bitfinex","SOLUSD",1772130550327,0.37009856,84.838,84.811,0.4781355]
["bitfinex","SOLUSD",1772130551259,41.25461166,84.839,84.811,0.4781355]
["bitfinex","SOLUSD",1772130551641,11.7870319,84.839,84.812,0.45212318]
["bitfinex","SOLUSD",1772130552955,11.7870319,84.839,84.814,0.45212318]
["bitfinex","SOLUSD",1772130553129,11.7870319,84.839,84.813,11.7906453]
["bitfinex","SOLUSD",1772130553130,0.2,84.84,84.821,0.45212318]
["bitfinex","SOLUSD",1772130553334,11.98699118,84.84,84.821,0.45212318]
["bitfinex","SOLUSD",1772130554060,11.98699118,84.84,84.744,106.16862284]
["bitfinex","SOLUSD",1772130554061,0.37009856,84.839,84.8,3.84883831]
["bitfinex","SOLUSD",1772130554257,0.37009856,84.839,84.806,0.45212318]
["bitfinex","SOLUSD",1772130554459,12.1572694,84.838,84.806,0.45212318]
["bitfinex","SOLUSD",1772130554754,11.78717084,84.838,84.808,0.45212318]
["bitfinex","SOLUSD",1772130555964,11.78717084,84.838,84.811,0.45212318]
["bitfinex","SOLUSD",1772130556463,0.37009856,84.837,84.811,0.45212318]
["bitfinex","SOLUSD",1772130557263,11.78717084,84.838,84.812,0.45212318]
["bitfinex","SOLUSD",1772130557484,0.2,84.84,84.812,0.45212318]
["bitfinex","SOLUSD",1772130557651,29.46103668,84.858,84.82,3.84883831]
["bitfinex","SOLUSD",1772130557852,29.9126295,84.858,84.821,0.45212318]
["bitfinex","SOLUSD",1772130558156,0.45159282,84.849,84.821,0.45212318]
["bitfinex","SOLUSD",1772130559266,0.45159282,84.847,84.821,0.45212318]
["bitfinex","SOLUSD",1772130561288,11.78605944,84.846,84.821,0.45212318]
["bitfinex","SOLUSD",1772130561671,0.45159282,84.845,84.821,0.45212318]
["bitfinex","SOLUSD",1772130562489,11.78605944,84.846,84.823,0.45212318]
["bitfinex","SOLUSD",1772130562700,11.78548478,84.851,84.823,0.45212318]
["bitfinex","SOLUSD",1772130564090,11.78262802,84.871,84.842,0.45212318]
["bitfinex","SOLUSD",1772130565490,11.78262802,84.871,84.844,0.45212318]
["bitfinex","SOLUSD",1772130566390,0.45159282,84.87,84.844,0.45212318]
["bitfinex","SOLUSD",1772130566784,11.78201234,84.876,84.851,0.45212318]
["bitfinex","SOLUSD",1772130567397,0.45159282,84.875,84.845,0.45212318]
["bitfinex","SOLUSD",1772130567889,0.45159282,84.873,84.845,0.45212318]
["bitfinex","SOLUSD",1772130568100,0.45159282,84.873,84.847,0.45212318]
["bitfinex","SOLUSD",1772130570498,12.23404168,84.872,84.847,0.45212318]
["bitfinex","SOLUSD",1772130571193,0.45159282,84.877,84.848,0.45212318]
["bitfinex","SOLUSD",1772130571400,0.2,84.88,84.851,0.45212318]
["bitfinex","SOLUSD",1772130571880,11.78147716,84.879,84.851,0.45212318]
["bitfinex","SOLUSD",1772130572395,12.43297119,84.88,84.851,0.45212318]
["bitfinex","SOLUSD",1772130572595,12.43297119,84.88,84.853,0.45212318]
["bitfinex","SOLUSD",1772130572790,0.45159282,84.879,84.853,0.45212318]
["bitfinex","SOLUSD",1772130572997,0.2,84.88,84.861,0.45212318]
["bitfinex","SOLUSD",1772130573898,0.2,84.89,84.871,0.45212318]
["bitfinex","SOLUSD",1772130574695,0.2,84.89,84.873,0.45212318]
["bitfinex","SOLUSD",1772130576601,12.23665191,84.911,84.882,0.32990144]
["bitfinex","SOLUSD",1772130576799,11.77752257,84.908,84.882,0.32990144]
["bitfinex","SOLUSD",1772130578295,0.45952008,84.915,84.882,0.32990144]
["bitfinex","SOLUSD",1772130578501,0.45952008,84.915,84.891,0.12990144]
["bitfinex","SOLUSD",1772130578993,4.04883831,84.93,84.891,0.12990144]
["bitfinex","SOLUSD",1772130578994,0.45952008,84.921,84.891,0.12990144]
["bitfinex","SOLUSD",1772130579204,0.45952008,84.921,84.9,3.97873975]
["bitfinex","SOLUSD",1772130579498,0.45952008,84.921,84.89,3.84883831]
["bitfinex","SOLUSD",1772130579709,0.45952008,84.921,84.891,0.12990144]
["bitfinex","SOLUSD",1772130581103,0.49348151,84.919,84.891,11.90971319]
["bitfinex","SOLUSD",1772130581601,0.49348151,84.899,84.871,0.12990144]
["bitfinex","SOLUSD",1772130582303,0.49348151,84.899,84.857,11.7843954]
["bitfinex","SOLUSD",1772130582603,0.49348151,84.889,84.857,11.7843954]
["bitfinex","SOLUSD",1772130582907,0.49348151,84.889,84.856,0.12990144]
["bitfinex","SOLUSD",1772130583400,0.49348151,84.887,84.856,0.12990144]
["bitfinex","SOLUSD",1772130585202,0.49348151,84.877,84.841,11.91665548]
["bitfinex","SOLUSD",1772130585408,0.49348151,84.877,84.842,0.12990144]
["bitfinex","SOLUSD",1772130586391,0.49348151,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1772130586392,0.49348151,84.883,84.86,3.97873975]
["bitfinex","SOLUSD",1772130586706,0.49348151,84.881,84.852,0.12990144]
["bitfinex","SOLUSD",1772130586893,0.49348151,84.879,84.844,0.12990144]
["bitfinex","SOLUSD",1772130587491,0.49348151,84.877,84.85,3.84883831]
["bitfinex","SOLUSD",1772130590213,0.49348151,84.895,84.871,0.12990144]
["bitfinex","SOLUSD",1772130591602,12.27287699,84.894,84.871,0.12990144]
["bitfinex","SOLUSD",1772130591801,0.49348151,84.894,84.871,0.12990144]
["bitfinex","SOLUSD",1772130592002,11.77878224,84.899,84.871,0.12990144]
["bitfinex","SOLUSD",1772130592218,12.27226375,84.899,84.871,0.12990144]
["bitfinex","SOLUSD",1772130592598,0.49348151,84.898,84.871,0.12990144]
["bitfinex","SOLUSD",1772130593620,0.49348151,84.896,84.866,11.78321597]
["bitfinex","SOLUSD",1772130593800,0.49348151,84.896,84.84,3.84883831]
["bitfinex","SOLUSD",1772130593801,0.49348151,84.889,84.855,0.12990144]
["bitfinex","SOLUSD",1772130594619,0.49348151,84.889,84.861,0.12990144]
["bitfinex","SOLUSD",1772130594922,41.22642731,84.897,84.843,3.69383402]
["bitfinex","SOLUSD",1772130594923,0.49348151,84.896,84.87,3.97873975]
["bitfinex","SOLUSD",1772130595216,0.49348151,84.896,84.871,0.12990144]
["bitfinex","SOLUSD",1772130595724,0.49348151,84.896,84.871,11.91248913]
["bitfinex","SOLUSD",1772130597495,0.49348151,84.896,84.872,0.12990144]
["bitfinex","SOLUSD",1772130597897,11.77786938,84.905,84.872,0.12990144]
["bitfinex","SOLUSD",1772130598104,0.49348151,84.904,84.872,0.12990144]
["bitfinex","SOLUSD",1772130599724,0.49348151,84.899,84.865,11.78330925]
["bitfinex","SOLUSD",1772130600296,0.49348151,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1772130600510,0.49348151,84.879,84.842,0.12990144]
["bitfinex","SOLUSD",1772130600720,0.49348151,84.886,84.851,0.12990144]
["bitfinex","SOLUSD",1772130602123,0.49348151,84.879,84.842,0.12990144]
["bitfinex","SOLUSD",1772130604126,0.49348151,84.886,84.852,0.12990144]
["bitfinex","SOLUSD",1772130604423,0.49348151,84.886,84.861,0.12990144]
["bitfinex","SOLUSD",1772130604799,0.49348151,84.899,84.871,0.12990144]
["bitfinex","SOLUSD",1772130605029,0.49348151,84.899,84.851,41.24877726]
["bitfinex","SOLUSD",1772130605030,0.49348151,84.912,84.881,0.12990144]
["bitfinex","SOLUSD",1772130606332,176.36025096,84.953,84.891,0.12990144]
["bitfinex","SOLUSD",1772130606333,0.49348151,84.919,84.891,0.12990144]
["bitfinex","SOLUSD",1772130606634,0.49348151,84.919,84.9,3.84883831]
["bitfinex","SOLUSD",1772130607207,0.49348151,84.919,84.9,3.83944848]
["bitfinex","SOLUSD",1772130607715,0.49348151,84.917,84.89,3.96934992]
["bitfinex","SOLUSD",1772130608427,0.49348151,84.917,84.891,0.12990144]
["bitfinex","SOLUSD",1772130609238,0.2,84.93,84.901,0.12990144]
["bitfinex","SOLUSD",1772130609530,0.2,84.93,84.88,3.83944848]
["bitfinex","SOLUSD",1772130609531,0.2,84.93,84.912,0.12990144]
["bitfinex","SOLUSD",1772130609752,0.2,84.93,84.911,11.77703713]
["bitfinex","SOLUSD",1772130609753,0.49959405,84.929,84.888,0.12990144]
["bitfinex","SOLUSD",1772130609918,0.49959405,84.928,84.9,3.83944848]
["bitfinex","SOLUSD",1772130610231,0.49959405,84.928,84.91,3.83944848]
["bitfinex","SOLUSD",1772130610442,0.2,84.93,84.91,3.83944848]
["bitfinex","SOLUSD",1772130613117,0.69959405,84.93,84.911,11.77703713]
["bitfinex","SOLUSD",1772130614535,0.69959405,84.93,84.91,3.83944848]
["bitfinex","SOLUSD",1772130616065,11.77454108,84.929,84.91,3.83944848]
["bitfinex","SOLUSD",1772130616928,0.69959405,84.93,84.911,11.77703713]
["bitfinex","SOLUSD",1772130617830,0.49959405,84.928,84.9,15.61801149]
["bitfinex","SOLUSD",1772130618224,0.49959405,84.928,84.901,0.12990144]
["bitfinex","SOLUSD",1772130618424,0.2,84.93,84.911,0.12990144]
["bitfinex","SOLUSD",1772130619052,0.5,84.951,84.92,3.83944848]
["bitfinex","SOLUSD",1772130619254,0.5,84.951,84.93,3.83944848]
["bitfinex","SOLUSD",1772130619754,0.5,84.96,84.93,3.83944848]
["bitfinex","SOLUSD",1772130620444,0.5,84.959,84.94,3.83944848]
["bitfinex","SOLUSD",1772130620823,11.76761317,84.979,84.94,3.83944848]
["bitfinex","SOLUSD",1772130621029,0.1,84.98,84.96,3.83944848]
["bitfinex","SOLUSD",1772130621650,11.76761317,84.979,84.95,3.83944848]
["bitfinex","SOLUSD",1772130621863,0.5,84.978,84.95,3.83944848]
["bitfinex","SOLUSD",1772130622036,0.5,84.978,84.96,3.83944848]
["bitfinex","SOLUSD",1772130622847,0.1,84.98,84.96,3.83944848]
["bitfinex","SOLUSD",1772130623045,0.1,84.98,84.97,3.83944848]
["bitfinex","SOLUSD",1772130623866,0.5,84.999,84.97,3.83944848]
["bitfinex","SOLUSD",1772130624166,0.5,84.999,84.98,3.83944848]
["bitfinex","SOLUSD",1772130624451,0.5,85.006,84.981,11.76733622]
["bitfinex","SOLUSD",1772130625231,0.5,85.006,84.99,3.83944848]
["bitfinex","SOLUSD",1772130625431,0.5,85.006,84.981,11.76733622]
["bitfinex","SOLUSD",1772130626446,0.5,84.999,84.96,3.83944848]
["bitfinex","SOLUSD",1772130626656,0.5,84.989,84.96,3.83944848]
["bitfinex","SOLUSD",1772130626842,0.5,85.003,84.98,3.83944848]
["bitfinex","SOLUSD",1772130628253,0.1,85.01,84.98,3.83944848]
["bitfinex","SOLUSD",1772130628254,0.5,85.009,84.98,3.83944848]
["bitfinex","SOLUSD",1772130629553,0.1,85.01,84.99,3.83944848]
["bitfinex","SOLUSD",1772130630461,0.1,85.01,84.991,11.76595168]
["bitfinex","SOLUSD",1772130630642,0.1,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1772130630954,0.1,85.02,84.991,41.1808309]
["bitfinex","SOLUSD",1772130631556,0.5,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772130632841,0.5,85.017,84.991,11.76595168]
["bitfinex","SOLUSD",1772130633255,0.5,85.017,84.99,3.83944848]
["bitfinex","SOLUSD",1772130633542,0.5,85.017,84.987,11.76647153]
["bitfinex","SOLUSD",1772130633543,0.5,85.017,84.98,3.83944848]
["bitfinex","SOLUSD",1772130633743,0.5,85.017,84.99,3.83944848]
["bitfinex","SOLUSD",1772130633954,0.1,85.02,84.99,3.83944848]
["bitfinex","SOLUSD",1772130634161,0.6,85.02,84.99,3.83944848]
["bitfinex","SOLUSD",1772130634362,0.1,85.02,85.01,3.83944848]
["bitfinex","SOLUSD",1772130634548,0.5,85.028,85.01,3.83944848]
["bitfinex","SOLUSD",1772130634865,0.5,85.028,85.011,11.76318358]
["bitfinex","SOLUSD",1772130635566,0.5,85.035,85.011,11.76318358]
["bitfinex","SOLUSD",1772130635774,0.1,85.04,85.02,3.83944848]
["bitfinex","SOLUSD",1772130636259,0.1,85.05,85.03,3.83944848]
["bitfinex","SOLUSD",1772130636657,0.1,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1772130637979,0.1,85.05,85.04,3.83944848]
["bitfinex","SOLUSD",1772130638257,0.1,85.06,85.04,3.83944848]
["bitfinex","SOLUSD",1772130638461,0.5,85.076,85.05,3.83944848]
["bitfinex","SOLUSD",1772130638666,0.5,85.076,85.051,11.75765129]
["bitfinex","SOLUSD",1772130639079,0.5,85.074,85.051,11.75765129]
["bitfinex","SOLUSD",1772130639246,0.5,85.074,85.014,1.17627684]
["bitfinex","SOLUSD",1772130639447,0.5,85.074,85.04,3.83944848]
["bitfinex","SOLUSD",1772130639751,0.5,85.059,85.03,3.83944848]
["bitfinex","SOLUSD",1772130639943,0.5,85.059,85.009,41.17211117]
["bitfinex","SOLUSD",1772130640143,0.5,85.059,84.985,11.76678237]
["bitfinex","SOLUSD",1772130640348,0.5,85.029,84.99,3.83944848]
["bitfinex","SOLUSD",1772130640765,0.5,85.027,84.99,3.83944848]
["bitfinex","SOLUSD",1772130640952,0.5,85.027,84.984,64.76685377]
["bitfinex","SOLUSD",1772130641966,0.5,85.027,84.99,10.263388]
["bitfinex","SOLUSD",1772130642365,0.5,85.019,84.98,10.263388]
["bitfinex","SOLUSD",1772130642565,0.5,85.019,84.99,10.263388]
["bitfinex","SOLUSD",1772130642862,0.5,85.017,84.99,10.263388]
["bitfinex","SOLUSD",1772130643366,0.5,85.017,84.964,29.42391271]
["bitfinex","SOLUSD",1772130643573,0.5,85.017,84.98,10.263388]
["bitfinex","SOLUSD",1772130644470,0.5,85.015,84.98,10.263388]
["bitfinex","SOLUSD",1772130645658,0.5,85.015,84.981,11.76733622]
["bitfinex","SOLUSD",1772130646258,0.5,85.015,84.99,10.263388]
["bitfinex","SOLUSD",1772130647151,0.5,85.015,84.991,11.76595168]
["bitfinex","SOLUSD",1772130647353,0.5,85.015,85.0,10.263388]
["bitfinex","SOLUSD",1772130647553,0.5,85.015,84.991,11.76595168]
["bitfinex","SOLUSD",1772130650688,0.5,85.013,84.98,10.263388]
["bitfinex","SOLUSD",1772130650867,0.5,85.013,84.99,10.263388]
["bitfinex","SOLUSD",1772130651385,0.5,85.013,84.98,10.263388]
["bitfinex","SOLUSD",1772130651569,0.5,85.013,84.99,10.263388]
["bitfinex","SOLUSD",1772130652053,0.5,85.013,84.965,3.69383402]
["bitfinex","SOLUSD",1772130652054,0.5,85.031,85.0,10.263388]
["bitfinex","SOLUSD",1772130652372,0.5,85.031,85.011,11.76318358]
["bitfinex","SOLUSD",1772130652574,0.5,85.039,85.02,10.263388]
["bitfinex","SOLUSD",1772130653971,0.5,85.046,85.03,10.263388]
["bitfinex","SOLUSD",1772130654677,0.5,85.053,85.031,11.76041678]
["bitfinex","SOLUSD",1772130654973,0.5,85.07,85.04,10.263388]
["bitfinex","SOLUSD",1772130655688,0.5,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1772130655968,0.5,85.069,85.03,10.263388]
["bitfinex","SOLUSD",1772130656176,0.5,85.069,85.026,11.76099334]
["bitfinex","SOLUSD",1772130657179,0.5,85.059,85.01,10.263388]
["bitfinex","SOLUSD",1772130657476,0.5,85.039,84.973,41.18955432]
["bitfinex","SOLUSD",1772130657686,0.5,85.029,84.99,10.263388]
["bitfinex","SOLUSD",1772130657884,0.5,85.029,84.98,10.263388]
["bitfinex","SOLUSD",1772130658182,0.5,85.029,84.973,11.76844409]
["bitfinex","SOLUSD",1772130658183,0.5,85.029,85.0,10.263388]
["bitfinex","SOLUSD",1772130659269,0.5,85.027,85.0,10.263388]
["bitfinex","SOLUSD",1772130659469,0.5,85.027,84.994,11.76548247]
["bitfinex","SOLUSD",1772130660084,0.5,85.027,84.99,10.263388]
["bitfinex","SOLUSD",1772130660462,0.5,85.019,84.98,10.263388]
["bitfinex","SOLUSD",1772130661083,0.5,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1772130661285,0.5,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772130661684,0.5,85.009,84.98,10.263388]
["bitfinex","SOLUSD",1772130661685,0.5,85.007,84.98,10.263388]
["bitfinex","SOLUSD",1772130662187,0.5,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1772130662390,0.5,85.007,84.98,10.263388]
["bitfinex","SOLUSD",1772130662601,0.5,85.007,84.97,10.263388]
["bitfinex","SOLUSD",1772130663586,0.5,85.005,84.97,10.263388]
["bitfinex","SOLUSD",1772130663764,10.263388,85.0,84.96,10.263388]
["bitfinex","SOLUSD",1772130663969,0.5,84.999,84.96,10.263388]
["bitfinex","SOLUSD",1772130665586,0.5,84.998,84.961,41.19537199]
["bitfinex","SOLUSD",1772130665788,0.5,84.998,84.98,10.263388]
["bitfinex","SOLUSD",1772130665965,0.5,85.005,84.98,10.263388]
["bitfinex","SOLUSD",1772130667593,0.5,85.005,84.944,104.5]
["bitfinex","SOLUSD",1772130667594,0.5,85.013,84.991,11.76595168]
["bitfinex","SOLUSD",1772130668287,0.5,85.013,84.99,10.263388]
["bitfinex","SOLUSD",1772130669192,0.5,85.013,84.983,11.76699492]
["bitfinex","SOLUSD",1772130669692,0.5,85.011,84.98,10.26361609]
["bitfinex","SOLUSD",1772130670069,0.5,85.011,84.981,11.76733622]
["bitfinex","SOLUSD",1772130672495,0.5,85.009,84.97,10.26361609]
["bitfinex","SOLUSD",1772130672872,0.5,85.009,84.963,3.69383402]
["bitfinex","SOLUSD",1772130673079,0.5,84.999,84.96,10.26361609]
["bitfinex","SOLUSD",1772130674491,0.5,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1772130675415,11.76438093,85.003,84.97,10.26361609]
["bitfinex","SOLUSD",1772130675619,12.26438093,85.003,84.97,10.26361609]
["bitfinex","SOLUSD",1772130675811,0.5,85.002,84.97,10.26361609]
["bitfinex","SOLUSD",1772130676484,0.5,85.0,84.96,10.26361609]
["bitfinex","SOLUSD",1772130677416,0.5,85.0,84.97,10.26361609]
["bitfinex","SOLUSD",1772130678514,0.5,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1772130678698,12.26166168,85.022,84.99,10.26361609]
["bitfinex","SOLUSD",1772130679013,0.5,85.021,84.99,10.26361609]
["bitfinex","SOLUSD",1772130679400,0.5,85.021,85.0,10.26361609]
["bitfinex","SOLUSD",1772130679796,0.5,85.021,84.99,10.26361609]
["bitfinex","SOLUSD",1772130680710,0.5,85.021,84.991,11.76595168]
["bitfinex","SOLUSD",1772130681016,0.5,85.021,85.0,10.26361609]
["bitfinex","SOLUSD",1772130681894,0.5,85.021,84.991,11.76595168]
["bitfinex","SOLUSD",1772130683417,0.5,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772130684515,0.5,85.017,84.99,10.26361609]
["bitfinex","SOLUSD",1772130685311,0.5,85.017,84.98,10.26361609]
["bitfinex","SOLUSD",1772130686305,0.5,84.999,84.966,41.19294775]
["bitfinex","SOLUSD",1772130686616,0.5,84.999,84.964,3.69383402]
["bitfinex","SOLUSD",1772130686801,0.5,84.997,84.964,3.69383402]
["bitfinex","SOLUSD",1772130687406,0.5,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1772130687599,0.5,84.989,84.952,29.42829126]
["bitfinex","SOLUSD",1772130688003,0.5,84.979,84.954,3.69383402]
["bitfinex","SOLUSD",1772130688403,0.5,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772130688918,0.5,84.977,84.943,29.43140154]
["bitfinex","SOLUSD",1772130689708,0.5,84.985,84.95,10.26361609]
["bitfinex","SOLUSD",1772130690525,0.5,84.985,84.927,94.19772067]
["bitfinex","SOLUSD",1772130690526,0.5,84.959,84.922,29.43858938]
["bitfinex","SOLUSD",1772130690821,0.5,84.959,84.92,11.77578897]
["bitfinex","SOLUSD",1772130690822,10.26361609,84.95,84.921,0.4562481]
["bitfinex","SOLUSD",1772130691027,10.26361609,84.97,84.931,0.4562481]
["bitfinex","SOLUSD",1772130691204,10.26361609,84.96,84.931,0.4562481]
["bitfinex","SOLUSD",1772130691803,10.26361609,84.97,84.931,0.4562481]
["bitfinex","SOLUSD",1772130692722,0.49219034,84.969,84.931,0.4562481]
["bitfinex","SOLUSD",1772130693124,0.49219034,84.967,84.933,0.4562481]
["bitfinex","SOLUSD",1772130693728,10.26361609,84.95,84.915,0.4562481]
["bitfinex","SOLUSD",1772130693902,0.49219034,84.949,84.916,11.77634368]
["bitfinex","SOLUSD",1772130694108,0.49219034,84.949,84.92,10.26361609]
["bitfinex","SOLUSD",1772130694308,0.49219034,84.949,84.93,10.26361609]
["bitfinex","SOLUSD",1772130694922,0.49219034,84.949,84.921,0.4562481]
["bitfinex","SOLUSD",1772130695428,0.49219034,84.949,84.93,10.26361609]
["bitfinex","SOLUSD",1772130697037,29.4194443,84.978,84.94,10.72576152]
["bitfinex","SOLUSD",1772130697236,29.4194443,84.978,84.942,11.77273904]
["bitfinex","SOLUSD",1772130697532,11.76761317,84.979,84.943,0.46214543]
["bitfinex","SOLUSD",1772130699129,0.45606454,84.978,84.95,10.26361609]
["bitfinex","SOLUSD",1772130700141,0.46785582,84.976,84.945,0.49582196]
["bitfinex","SOLUSD",1772130700709,0.46785582,84.976,84.915,104.5]
["bitfinex","SOLUSD",1772130700710,0.46785582,84.969,84.93,10.26361609]
["bitfinex","SOLUSD",1772130700915,0.46785582,84.959,84.92,10.26361609]
["bitfinex","SOLUSD",1772130701115,0.46785582,84.959,84.93,10.26361609]
["bitfinex","SOLUSD",1772130701413,0.46785582,84.959,84.921,0.49582196]
["bitfinex","SOLUSD",1772130701615,0.46785582,84.968,84.94,10.26361609]
["bitfinex","SOLUSD",1772130701831,0.46785582,84.959,84.92,10.26361609]
["bitfinex","SOLUSD",1772130702217,0.46785582,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772130703316,0.46785582,84.957,84.92,10.26361609]
["bitfinex","SOLUSD",1772130703834,0.46785582,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772130704335,0.46785582,84.955,84.92,10.75943805]
["bitfinex","SOLUSD",1772130704523,0.46785582,84.955,84.91,10.26361609]
["bitfinex","SOLUSD",1772130704725,0.46785582,84.949,84.9,10.26361609]
["bitfinex","SOLUSD",1772130705032,0.46785582,84.949,84.901,0.49582196]
["bitfinex","SOLUSD",1772130705924,0.46785582,84.939,84.901,0.49582196]
["bitfinex","SOLUSD",1772130706137,0.46785582,84.939,84.91,10.26361609]
["bitfinex","SOLUSD",1772130706429,0.46785582,84.937,84.91,10.26361609]
["bitfinex","SOLUSD",1772130706730,0.46785582,84.937,84.912,0.49582196]
["bitfinex","SOLUSD",1772130707117,0.46785582,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1772130707520,0.46785582,84.943,84.92,10.26361609]
["bitfinex","SOLUSD",1772130708516,0.46785582,84.941,84.92,10.26361609]
["bitfinex","SOLUSD",1772130710037,10.26361609,84.97,84.93,10.75943805]
["bitfinex","SOLUSD",1772130710838,100.02353492,84.98,84.92,10.26361609]
["bitfinex","SOLUSD",1772130710839,10.26361609,84.96,84.92,10.26361609]
["bitfinex","SOLUSD",1772130711022,10.26361609,84.93,84.881,0.49582196]
["bitfinex","SOLUSD",1772130711225,10.26361609,84.91,84.88,0.2]
["bitfinex","SOLUSD",1772130711532,10.26361609,84.93,84.882,0.49582196]
["bitfinex","SOLUSD",1772130711737,10.26361609,84.95,84.901,0.49582196]
["bitfinex","SOLUSD",1772130712039,0.46785582,84.939,84.903,0.49582196]
["bitfinex","SOLUSD",1772130713016,0.46785582,84.939,84.911,0.49582196]
["bitfinex","SOLUSD",1772130713212,0.46785582,84.939,84.903,0.49582196]
["bitfinex","SOLUSD",1772130713833,0.46785582,84.939,84.911,0.49582196]
["bitfinex","SOLUSD",1772130714145,11.77329346,84.938,84.913,0.49582196]
["bitfinex","SOLUSD",1772130715738,12.24114928,84.938,84.913,0.49582196]
["bitfinex","SOLUSD",1772130716327,0.46785582,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1772130716639,0.46785582,84.937,84.912,0.49582196]
["bitfinex","SOLUSD",1772130718523,11.77357068,84.936,84.912,0.49582196]
["bitfinex","SOLUSD",1772130720535,0.46785582,84.935,84.912,0.49582196]
["bitfinex","SOLUSD",1772130720742,11.77357068,84.936,84.912,0.49582196]
["bitfinex","SOLUSD",1772130721125,0.46785582,84.935,84.905,0.49582196]
["bitfinex","SOLUSD",1772130721427,0.46785582,84.935,84.91,3.83874412]
["bitfinex","SOLUSD",1772130721746,0.46785582,84.935,84.911,0.49582196]
["bitfinex","SOLUSD",1772130722440,11.77154555,84.951,84.921,0.49582196]
["bitfinex","SOLUSD",1772130722662,0.46785582,84.977,84.942,0.49582196]
["bitfinex","SOLUSD",1772130722827,0.46785582,84.977,84.951,0.49582196]
["bitfinex","SOLUSD",1772130723022,0.46785582,85.009,84.961,0.49582196]
["bitfinex","SOLUSD",1772130723223,0.46785582,84.999,84.961,0.49582196]
["bitfinex","SOLUSD",1772130724428,0.46785582,84.997,84.961,0.49582196]
["bitfinex","SOLUSD",1772130724826,0.46785582,84.989,84.941,0.49582196]
["bitfinex","SOLUSD",1772130725129,0.46785582,84.989,84.95,10.26931105]
["bitfinex","SOLUSD",1772130725436,0.46785582,84.989,84.951,0.49582196]
["bitfinex","SOLUSD",1772130726532,0.46785582,84.987,84.953,0.49582196]
["bitfinex","SOLUSD",1772130727557,0.46785582,85.005,84.971,0.49582196]
["bitfinex","SOLUSD",1772130728047,0.46785582,85.005,84.97,10.26931105]
["bitfinex","SOLUSD",1772130728048,0.46785582,85.013,84.981,0.49582196]
["bitfinex","SOLUSD",1772130728346,47.02107604,85.069,85.001,0.49582196]
["bitfinex","SOLUSD",1772130728347,11.76069341,85.029,85.001,0.49582196]
["bitfinex","SOLUSD",1772130728652,0.46785582,85.029,85.0,10.26931105]
["bitfinex","SOLUSD",1772130729344,0.46785582,85.029,85.0,10.26002378]
["bitfinex","SOLUSD",1772130729648,0.46785582,85.029,84.993,0.49582196]
["bitfinex","SOLUSD",1772130730448,0.45969192,85.027,84.993,0.49582196]
["bitfinex","SOLUSD",1772130730756,0.45969192,85.027,84.986,11.76658416]
["bitfinex","SOLUSD",1772130731047,0.45969192,85.019,84.981,0.45948083]
["bitfinex","SOLUSD",1772130731652,11.76083172,85.028,85.001,0.45948083]
["bitfinex","SOLUSD",1772130731848,0.45969192,85.027,85.001,0.45948083]
["bitfinex","SOLUSD",1772130733138,11.76110836,85.026,85.001,0.45948083]
["bitfinex","SOLUSD",1772130733357,11.86063034,85.03,85.01,10.26002378]
["bitfinex","SOLUSD",1772130733532,11.86063034,85.03,85.003,0.45948083]
["bitfinex","SOLUSD",1772130734559,0.1,85.03,85.01,10.26002378]
["bitfinex","SOLUSD",1772130734859,11.86067332,85.03,85.011,0.45948083]
["bitfinex","SOLUSD",1772130735060,0.45969192,85.029,84.994,12.22494865]
["bitfinex","SOLUSD",1772130735240,0.45969192,85.027,84.995,0.45948083]
["bitfinex","SOLUSD",1772130735558,11.76083172,85.028,84.997,0.45948083]
["bitfinex","SOLUSD",1772130736061,0.1,85.03,85.011,0.45948083]
["bitfinex","SOLUSD",1772130736556,10.26002378,85.06,85.021,0.45948083]
["bitfinex","SOLUSD",1772130736865,11.75654545,85.059,85.021,0.45948083]
["bitfinex","SOLUSD",1772130737162,41.14790909,85.059,85.021,0.45948083]
["bitfinex","SOLUSD",1772130737457,41.60760101,85.059,85.023,0.45948083]
["bitfinex","SOLUSD",1772130738262,0.45969192,85.058,85.023,0.45948083]
["bitfinex","SOLUSD",1772130739364,10.26002378,85.04,85.011,0.45948083]
["bitfinex","SOLUSD",1772130740058,10.7197157,85.03,85.002,0.45948083]
["bitfinex","SOLUSD",1772130740251,0.45969192,85.03,85.002,0.45948083]
["bitfinex","SOLUSD",1772130740769,0.45969192,85.043,85.002,0.45948083]
["bitfinex","SOLUSD",1772130741270,11.75880692,85.043,85.011,0.45948083]
["bitfinex","SOLUSD",1772130741442,29.39205473,85.057,85.021,0.45948083]
["bitfinex","SOLUSD",1772130741638,41.14936042,85.056,85.021,0.45948083]
["bitfinex","SOLUSD",1772130742861,0.45969192,85.049,85.012,0.45948083]
["bitfinex","SOLUSD",1772130743657,10.26002378,85.04,85.012,0.45948083]
["bitfinex","SOLUSD",1772130743861,0.45969192,85.029,84.991,0.45948083]
["bitfinex","SOLUSD",1772130744561,10.26002378,85.03,84.991,0.45948083]
["bitfinex","SOLUSD",1772130744960,0.45969192,85.05,85.011,0.45948083]
["bitfinex","SOLUSD",1772130745259,10.26002378,85.04,85.003,0.45948083]
["bitfinex","SOLUSD",1772130745459,0.45969192,85.039,85.003,0.45948083]
["bitfinex","SOLUSD",1772130746466,10.26002378,85.06,85.021,0.45948083]
["bitfinex","SOLUSD",1772130746770,10.26002378,85.07,85.031,0.45948083]
["bitfinex","SOLUSD",1772130747147,11.75516345,85.069,85.033,0.45948083]
["bitfinex","SOLUSD",1772130748470,0.45969192,85.068,85.033,0.45948083]
["bitfinex","SOLUSD",1772130748669,0.1,85.08,85.06,10.26002378]
["bitfinex","SOLUSD",1772130748849,11.7510194,85.099,85.06,10.26002378]
["bitfinex","SOLUSD",1772130749061,10.36002378,85.1,85.071,0.45948083]
["bitfinex","SOLUSD",1772130749062,0.1,85.1,85.071,0.45948083]
["bitfinex","SOLUSD",1772130750452,10.36002378,85.1,85.071,0.45948083]
["bitfinex","SOLUSD",1772130750767,0.45969192,85.099,85.071,0.45948083]
["bitfinex","SOLUSD",1772130751168,11.75115748,85.098,85.071,0.45948083]
["bitfinex","SOLUSD",1772130751472,0.45969192,85.097,85.071,0.45948083]
["bitfinex","SOLUSD",1772130752462,0.45969192,85.097,85.057,0.45948083]
["bitfinex","SOLUSD",1772130752678,0.45969192,85.089,85.057,0.45948083]
["bitfinex","SOLUSD",1772130753375,11.75253854,85.088,85.058,0.45948083]
["bitfinex","SOLUSD",1772130754073,0.45969192,85.079,85.049,0.45948083]
["bitfinex","SOLUSD",1772130754457,10.26002378,85.07,85.043,11.75875733]
["bitfinex","SOLUSD",1772130754654,10.7197157,85.07,85.039,12.21877438]
["bitfinex","SOLUSD",1772130754977,0.45969192,85.069,85.039,0.45948083]
["bitfinex","SOLUSD",1772130755559,0.48232831,85.067,85.039,0.45948083]
["bitfinex","SOLUSD",1772130756076,0.48232831,85.087,85.041,0.49477511]
["bitfinex","SOLUSD",1772130756272,0.48232831,85.079,85.041,0.49477511]
["bitfinex","SOLUSD",1772130756773,11.75281479,85.086,85.051,0.49477511]
["bitfinex","SOLUSD",1772130757473,11.7510194,85.099,85.061,0.49477511]
["bitfinex","SOLUSD",1772130757770,11.7510194,85.099,85.063,0.49477511]
["bitfinex","SOLUSD",1772130757972,10.36002378,85.1,85.071,0.49477511]
["bitfinex","SOLUSD",1772130757973,0.1,85.1,85.071,0.49477511]
["bitfinex","SOLUSD",1772130758168,11.85091617,85.1,85.071,0.49477511]
["bitfinex","SOLUSD",1772130758365,22.11093995,85.1,85.071,0.49477511]
["bitfinex","SOLUSD",1772130759064,0.48232831,85.099,85.071,0.49477511]
["bitfinex","SOLUSD",1772130760275,11.75115748,85.098,85.071,12.24958387]
["bitfinex","SOLUSD",1772130760468,11.75115748,85.098,85.072,0.45697692]
["bitfinex","SOLUSD",1772130765164,11.75115748,85.098,85.074,0.45697692]
["bitfinex","SOLUSD",1772130765476,0.48232831,85.099,85.074,0.45697692]
["bitfinex","SOLUSD",1772130765675,10.36002378,85.1,85.074,0.45697692]
["bitfinex","SOLUSD",1772130766681,22.11103322,85.1,85.074,0.45697692]
["bitfinex","SOLUSD",1772130767072,22.11103322,85.1,85.076,0.45697692]
["bitfinex","SOLUSD",1772130768681,0.1,85.1,85.081,0.45697692]
["bitfinex","SOLUSD",1772130769182,0.1,85.1,85.083,0.45697692]
["bitfinex","SOLUSD",1772130770275,0.1,85.1,85.075,0.45697692]
["bitfinex","SOLUSD",1772130771586,0.1,85.1,85.076,11.75419624]
["bitfinex","SOLUSD",1772130771881,0.1,85.1,85.077,0.45697692]
["bitfinex","SOLUSD",1772130772588,0.1,85.1,85.06,10.26002378]
["bitfinex","SOLUSD",1772130772589,0.47673505,85.089,85.062,0.45697692]
["bitfinex","SOLUSD",1772130773281,10.26002378,85.08,85.055,0.45697692]
["bitfinex","SOLUSD",1772130773484,10.26002378,85.08,85.056,11.75696012]
["bitfinex","SOLUSD",1772130773689,0.1,85.11,85.072,0.45697692]
["bitfinex","SOLUSD",1772130773690,1e-08,85.11,85.072,0.45697692]
["bitfinex","SOLUSD",1772130773873,0.47673506,85.11,85.072,0.45697692]
["bitfinex","SOLUSD",1772130774070,0.47673505,85.108,85.072,0.45697692]
["bitfinex","SOLUSD",1772130774970,1e-08,85.11,85.072,0.45697692]
["bitfinex","SOLUSD",1772130774971,10.26002379,85.11,85.072,0.45697692]
["bitfinex","SOLUSD",1772130776277,1e-08,85.11,85.074,0.45697692]
["bitfinex","SOLUSD",1772130776786,1e-08,85.11,85.08,10.26002378]
["bitfinex","SOLUSD",1772130776979,1e-08,85.11,85.081,0.45697692]
["bitfinex","SOLUSD",1772130777492,1e-08,85.11,85.1,10.26002378]
["bitfinex","SOLUSD",1772130777675,1e-08,85.11,85.091,0.45697692]
["bitfinex","SOLUSD",1772130778389,1e-08,85.11,85.092,11.75198608]
["bitfinex","SOLUSD",1772130779091,1e-08,85.11,85.091,0.45697692]
["bitfinex","SOLUSD",1772130780594,1e-08,85.11,85.093,0.45697692]
["bitfinex","SOLUSD",1772130780788,1e-08,85.11,85.101,0.45697692]
["bitfinex","SOLUSD",1772130780976,1e-08,85.12,85.102,0.45697692]
["bitfinex","SOLUSD",1772130781172,0.1,85.15,85.111,0.45697692]
["bitfinex","SOLUSD",1772130781371,0.57673505,85.15,85.13,10.26002378]
["bitfinex","SOLUSD",1772130781681,0.57673505,85.15,85.12,10.7170007]
["bitfinex","SOLUSD",1772130782277,10.26002378,85.14,85.093,0.45697692]
["bitfinex","SOLUSD",1772130782591,10.26002378,85.14,85.092,41.13195129]
["bitfinex","SOLUSD",1772130782592,0.47673505,85.139,85.103,0.45697692]
["bitfinex","SOLUSD",1772130782792,0.47673505,85.139,85.11,10.7170007]
["bitfinex","SOLUSD",1772130783089,0.47673505,85.139,85.111,0.45697692]
["bitfinex","SOLUSD",1772130783389,0.47673505,85.147,85.111,0.45697692]
["bitfinex","SOLUSD",1772130784998,0.1,85.16,85.113,0.45697692]
["bitfinex","SOLUSD",1772130785202,0.1,85.16,85.132,0.45697692]
["bitfinex","SOLUSD",1772130785383,0.1,85.16,85.14,4.27394577]
["bitfinex","SOLUSD",1772130786078,0.1,85.16,85.141,0.45697692]
["bitfinex","SOLUSD",1772130787003,0.1,85.16,85.152,11.74370537]
["bitfinex","SOLUSD",1772130787204,1e-08,85.17,85.153,0.26986061]
["bitfinex","SOLUSD",1772130787521,1e-08,85.17,85.161,0.45697692]
["bitfinex","SOLUSD",1772130787807,1e-08,85.21,85.165,0.45697692]
["bitfinex","SOLUSD",1772130787998,1e-08,85.21,85.19,10.22011063]
["bitfinex","SOLUSD",1772130788186,1e-08,85.21,85.191,0.45697692]
["bitfinex","SOLUSD",1772130788990,1e-08,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1772130789215,1e-08,85.21,85.193,0.45697692]
["bitfinex","SOLUSD",1772130789408,1e-08,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1772130789409,0.47673505,85.257,85.202,0.45697692]
["bitfinex","SOLUSD",1772130789587,10.21233077,85.28,85.231,0.48176036]
["bitfinex","SOLUSD",1772130789790,10.21233077,85.29,85.241,0.48176036]
["bitfinex","SOLUSD",1772130790008,10.21233077,85.29,85.251,0.48176036]
["bitfinex","SOLUSD",1772130790226,87.91569469,85.309,85.241,0.48176036]
["bitfinex","SOLUSD",1772130790509,87.91569469,85.309,85.2,10.21233077]
["bitfinex","SOLUSD",1772130790510,10.21233077,85.28,85.235,0.48176036]
["bitfinex","SOLUSD",1772130791095,10.21233077,85.28,85.24,10.21233077]
["bitfinex","SOLUSD",1772130791407,10.21233077,85.28,85.241,0.48176036]
["bitfinex","SOLUSD",1772130791706,0.48655007,85.269,85.231,12.21454432]
["bitfinex","SOLUSD",1772130791885,262.46951283,85.31,85.261,0.48176036]
["bitfinex","SOLUSD",1772130792088,0.48655007,85.308,85.261,0.48176036]
["bitfinex","SOLUSD",1772130792283,0.48655007,85.308,85.231,193.59149732]
["bitfinex","SOLUSD",1772130792284,10.69888084,85.29,85.251,0.48176036]
["bitfinex","SOLUSD",1772130792506,0.48655007,85.289,85.251,0.48176036]
["bitfinex","SOLUSD",1772130792716,0.48655007,85.279,85.24,10.21233077]
["bitfinex","SOLUSD",1772130792889,10.69888084,85.27,85.232,0.48176036]
["bitfinex","SOLUSD",1772130793093,11.7275915,85.269,85.234,0.48176036]
["bitfinex","SOLUSD",1772130793300,0.48655007,85.268,85.234,0.48176036]
["bitfinex","SOLUSD",1772130793502,3.69383402,85.307,85.241,0.48176036]
["bitfinex","SOLUSD",1772130793503,0.48655007,85.279,85.241,0.48176036]
["bitfinex","SOLUSD",1772130794508,0.48655007,85.289,85.251,0.48176036]
["bitfinex","SOLUSD",1772130794810,0.48655007,85.279,85.242,0.48176036]
["bitfinex","SOLUSD",1772130795198,0.48655007,85.288,85.244,0.48176036]
["bitfinex","SOLUSD",1772130796809,10.69888084,85.28,85.244,0.48176036]
["bitfinex","SOLUSD",1772130797116,11.7262163,85.279,85.246,0.48176036]
["bitfinex","SOLUSD",1772130797613,0.48655007,85.289,85.251,0.48176036]
["bitfinex","SOLUSD",1772130797796,10.21233077,85.28,85.251,0.48176036]
["bitfinex","SOLUSD",1772130798104,0.48655007,85.289,85.251,0.48176036]
["bitfinex","SOLUSD",1772130800003,0.48655007,85.287,85.251,0.48176036]
["bitfinex","SOLUSD",1772130800208,0.48655007,85.279,85.246,0.48176036]
["bitfinex","SOLUSD",1772130800599,0.48655007,85.279,85.237,0.48176036]
["bitfinex","SOLUSD",1772130800803,0.48655007,85.269,85.231,0.48176036]
["bitfinex","SOLUSD",1772130801499,0.48655007,85.269,85.233,0.48176036]
["bitfinex","SOLUSD",1772130801700,0.48655007,85.259,85.225,0.48176036]
["bitfinex","SOLUSD",1772130801894,0.48655007,85.249,85.216,0.48176036]
["bitfinex","SOLUSD",1772130802099,0.48655007,85.249,85.217,11.73474776]
["bitfinex","SOLUSD",1772130802301,0.48655007,85.249,85.217,12.21650812]
["bitfinex","SOLUSD",1772130802521,0.48655007,85.247,85.217,11.73474776]
["bitfinex","SOLUSD",1772130802817,0.48655007,85.239,85.204,0.48176036]
["bitfinex","SOLUSD",1772130803321,0.48655007,85.239,85.184,3.69383402]
["bitfinex","SOLUSD",1772130803322,10.21233077,85.22,85.184,0.48176036]
["bitfinex","SOLUSD",1772130803536,10.21233077,85.22,85.185,0.48176036]
["bitfinex","SOLUSD",1772130803707,41.05668168,85.248,85.185,0.48176036]
["bitfinex","SOLUSD",1772130803898,0.48655007,85.239,85.201,0.48176036]
["bitfinex","SOLUSD",1772130804099,0.48655007,85.237,85.203,0.48176036]
["bitfinex","SOLUSD",1772130804505,11.73171904,85.239,85.203,0.48176036]
["bitfinex","SOLUSD",1772130804723,10.21233077,85.24,85.203,0.48176036]
["bitfinex","SOLUSD",1772130805417,0.48655007,85.246,85.203,0.48176036]
["bitfinex","SOLUSD",1772130805622,11.7308933,85.245,85.211,0.48176036]
["bitfinex","SOLUSD",1772130806108,0.48655007,85.237,85.201,0.48176036]
["bitfinex","SOLUSD",1772130806309,0.48655007,85.259,85.221,0.48176036]
["bitfinex","SOLUSD",1772130806901,10.21233077,85.25,85.221,0.48176036]
["bitfinex","SOLUSD",1772130807095,0.48655007,85.252,85.221,0.48176036]
["bitfinex","SOLUSD",1772130807507,10.21233077,85.26,85.221,0.48176036]
["bitfinex","SOLUSD",1772130808203,0.48655007,85.289,85.251,0.48176036]
["bitfinex","SOLUSD",1772130808513,12.21139149,85.289,85.251,0.48176036]
["bitfinex","SOLUSD",1772130808702,0.48655007,85.288,85.251,0.48176036]
["bitfinex","SOLUSD",1772130808900,0.48655007,85.288,85.186,58.8236003]
["bitfinex","SOLUSD",1772130808901,0.48655007,85.259,85.213,11.73523164]
["bitfinex","SOLUSD",1772130809113,10.21233077,85.25,85.213,11.73523164]
["bitfinex","SOLUSD",1772130809524,10.69888084,85.25,85.213,11.73523164]
["bitfinex","SOLUSD",1772130809817,0.48655007,85.25,85.213,11.73523164]
["bitfinex","SOLUSD",1772130810022,0.48655007,85.269,85.216,3.69383402]
["bitfinex","SOLUSD",1772130810318,11.72680847,85.275,85.24,10.21233077]
["bitfinex","SOLUSD",1772130810506,12.21335854,85.275,85.24,10.21233077]
["bitfinex","SOLUSD",1772130810908,12.21335854,85.275,85.241,0.48176036]
["bitfinex","SOLUSD",1772130811107,0.48655007,85.274,85.241,0.48176036]
["bitfinex","SOLUSD",1772130811608,0.48655007,85.269,85.233,0.48176036]
["bitfinex","SOLUSD",1772130812918,0.48655007,85.267,85.233,0.48176036]
["bitfinex","SOLUSD",1772130813612,0.48655007,85.267,85.234,11.73240725]
["bitfinex","SOLUSD",1772130813806,0.48655007,85.267,85.235,0.48176036]
["bitfinex","SOLUSD",1772130814550,0.48655007,85.259,85.221,0.48176036]
["bitfinex","SOLUSD",1772130815026,0.48655007,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1772130815231,0.48655007,85.257,85.223,0.48176036]
["bitfinex","SOLUSD",1772130816542,0.48655007,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1772130816543,0.4930577,85.27,85.241,0.48916508]
["bitfinex","SOLUSD",1772130816837,0.4930577,85.259,85.212,0.48916508]
["bitfinex","SOLUSD",1772130817038,0.4930577,85.239,85.201,11.73694143]
["bitfinex","SOLUSD",1772130817229,10.21233077,85.23,85.201,11.73694143]
["bitfinex","SOLUSD",1772130817431,0.4930577,85.229,85.193,0.48916508]
["bitfinex","SOLUSD",1772130817918,10.21233077,85.22,85.193,0.48916508]
["bitfinex","SOLUSD",1772130818640,0.4930577,85.233,85.201,0.48916508]
["bitfinex","SOLUSD",1772130819341,12.22574026,85.232,85.202,11.73681368]
["bitfinex","SOLUSD",1772130820340,0.49365752,85.231,85.202,11.73681368]
["bitfinex","SOLUSD",1772130820541,10.21233077,85.23,85.201,0.48916508]
["bitfinex","SOLUSD",1772130820745,0.49365752,85.229,85.201,0.48916508]
["bitfinex","SOLUSD",1772130820923,0.49365752,85.219,85.181,0.49809682]
["bitfinex","SOLUSD",1772130822221,0.49365752,85.226,85.191,0.49809682]
["bitfinex","SOLUSD",1772130822421,10.21233077,85.23,85.191,0.49809682]
["bitfinex","SOLUSD",1772130822643,10.21233077,85.23,85.201,0.49809682]
["bitfinex","SOLUSD",1772130822644,0.49365752,85.23,85.201,0.49809682]
["bitfinex","SOLUSD",1772130822943,0.49365752,85.237,85.201,0.49809682]
["bitfinex","SOLUSD",1772130823118,52.26274048,85.285,85.201,0.49809682]
["bitfinex","SOLUSD",1772130823119,0.49365752,85.247,85.201,0.49809682]
["bitfinex","SOLUSD",1772130823324,0.49365752,85.269,85.241,0.49809682]
["bitfinex","SOLUSD",1772130823840,0.49365752,85.259,85.223,0.49809682]
["bitfinex","SOLUSD",1772130824051,0.49365752,85.259,85.23,10.21233077]
["bitfinex","SOLUSD",1772130824347,0.49365752,85.257,85.23,10.71042759]
["bitfinex","SOLUSD",1772130824548,29.3158609,85.279,85.224,41.06824368]
["bitfinex","SOLUSD",1772130824549,0.49365752,85.269,85.241,0.49809682]
["bitfinex","SOLUSD",1772130824741,0.49365752,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1772130825136,41.04705164,85.268,85.203,3.69383402]
["bitfinex","SOLUSD",1772130825137,0.49365752,85.249,85.216,11.73488546]
["bitfinex","SOLUSD",1772130825346,0.49365752,85.269,85.241,0.49809682]
["bitfinex","SOLUSD",1772130825547,0.49365752,85.269,85.216,41.07209912]
["bitfinex","SOLUSD",1772130825548,0.49365752,85.259,85.22,10.21233077]
["bitfinex","SOLUSD",1772130825751,0.49365752,85.259,85.23,10.21233077]
["bitfinex","SOLUSD",1772130826143,46.89337509,85.3,85.2,10.21233077]
["bitfinex","SOLUSD",1772130826144,0.49365752,85.268,85.24,10.21233077]
["bitfinex","SOLUSD",1772130826345,0.49365752,85.268,85.231,11.73282021]
["bitfinex","SOLUSD",1772130826346,10.21233077,85.29,85.25,10.21233077]
["bitfinex","SOLUSD",1772130826830,10.21233077,85.28,85.241,0.49809682]
["bitfinex","SOLUSD",1772130827035,10.21233077,85.3,85.25,10.21233077]
["bitfinex","SOLUSD",1772130827250,3.69383402,85.301,85.25,10.21233077]
["bitfinex","SOLUSD",1772130827251,10.21233077,85.29,85.25,10.21233077]
["bitfinex","SOLUSD",1772130827665,11.72209262,85.309,85.251,0.49809682]
["bitfinex","SOLUSD",1772130827955,11.72209262,85.309,85.233,3.69383402]
["bitfinex","SOLUSD",1772130827956,10.21233077,85.29,85.25,10.71042759]
["bitfinex","SOLUSD",1772130828161,10.21233077,85.3,85.26,10.21233077]
["bitfinex","SOLUSD",1772130828357,0.49365752,85.289,85.25,10.71042759]
["bitfinex","SOLUSD",1772130828545,0.49365752,85.289,85.25,22.44049571]
["bitfinex","SOLUSD",1772130828953,0.49365752,85.289,85.25,10.21233077]
["bitfinex","SOLUSD",1772130829361,0.49365752,85.279,85.23,10.21233077]
["bitfinex","SOLUSD",1772130829539,0.49365752,85.269,85.231,0.49809682]
["bitfinex","SOLUSD",1772130829952,0.49365752,85.295,85.26,10.21233077]
["bitfinex","SOLUSD",1772130830151,46.87751101,85.329,85.26,10.21233077]
["bitfinex","SOLUSD",1772130830152,11.7241541,85.294,85.26,10.21233077]
["bitfinex","SOLUSD",1772130830344,0.49365752,85.321,85.281,0.49809682]
["bitfinex","SOLUSD",1772130830547,262.96317035,85.31,85.281,0.49809682]
["bitfinex","SOLUSD",1772130830749,262.96317035,85.31,85.246,3.69383402]
["bitfinex","SOLUSD",1772130830750,0.49365752,85.308,85.28,10.21233077]
["bitfinex","SOLUSD",1772130831042,262.46951283,85.31,85.29,10.21233077]
["bitfinex","SOLUSD",1772130831246,274.19154508,85.31,85.29,10.21233077]
["bitfinex","SOLUSD",1772130831638,262.46951283,85.31,85.29,10.71042759]
["bitfinex","SOLUSD",1772130831845,6.130802,85.362,85.301,0.49809682]
["bitfinex","SOLUSD",1772130831846,0.49365752,85.358,85.301,0.49809682]
["bitfinex","SOLUSD",1772130832044,0.49365752,85.358,85.321,0.49809682]
["bitfinex","SOLUSD",1772130832361,0.49365752,85.369,85.35,10.21233077]
["bitfinex","SOLUSD",1772130832547,0.1,85.38,85.361,0.49809682]
["bitfinex","SOLUSD",1772130832745,0.49365752,85.372,85.34,10.21233077]
["bitfinex","SOLUSD",1772130832952,36.6096133,85.374,85.34,10.21233077]
["bitfinex","SOLUSD",1772130833261,0.49365752,85.373,85.33,10.21233077]
["bitfinex","SOLUSD",1772130833444,0.49365752,85.37,85.33,10.21233077]
["bitfinex","SOLUSD",1772130833865,58.54513251,85.405,85.322,11.7203066]
["bitfinex","SOLUSD",1772130833866,29.25440368,85.458,85.363,3.69383402]
["bitfinex","SOLUSD",1772130834158,10.21233077,85.41,85.374,24.34331414]
["bitfinex","SOLUSD",1772130834363,10.21233077,85.38,85.297,5.36086188]
["bitfinex","SOLUSD",1772130834543,10.21233077,85.38,85.305,29.3066057]
["bitfinex","SOLUSD",1772130834856,18.24987018,85.4,85.36,10.21233077]
["bitfinex","SOLUSD",1772130835063,10.21233077,85.39,85.361,0.5]
["bitfinex","SOLUSD",1772130835238,29.26594374,85.424,85.371,0.5]
["bitfinex","SOLUSD",1772130835434,11.7028871,85.449,85.401,0.5]
["bitfinex","SOLUSD",1772130835638,10.21233077,85.43,85.373,0.5]
["bitfinex","SOLUSD",1772130835834,10.21233077,85.43,85.293,246.21012271]
["bitfinex","SOLUSD",1772130835835,3.69383402,85.427,85.364,0.5]
["bitfinex","SOLUSD",1772130836058,0.49365752,85.409,85.323,3.69383402]
["bitfinex","SOLUSD",1772130836243,0.49365752,85.397,85.35,10.21233077]
["bitfinex","SOLUSD",1772130836456,40.98456637,85.398,85.279,41.04175705]
["bitfinex","SOLUSD",1772130836457,0.49365752,85.369,85.279,41.04175705]
["bitfinex","SOLUSD",1772130836650,0.49365752,85.394,85.35,10.21233077]
["bitfinex","SOLUSD",1772130836850,0.49365752,85.389,85.35,10.21233077]
["bitfinex","SOLUSD",1772130837669,0.49365752,85.387,85.35,10.21233077]
["bitfinex","SOLUSD",1772130838456,0.49365752,85.387,85.336,0.49809682]
["bitfinex","SOLUSD",1772130838457,0.77798066,85.381,85.34,10.21233077]
["bitfinex","SOLUSD",1772130838765,0.49365752,85.39,85.351,0.49809682]
["bitfinex","SOLUSD",1772130838966,0.49365752,85.386,85.351,0.49809682]
["bitfinex","SOLUSD",1772130839263,0.49365752,85.386,85.36,10.21233077]
["bitfinex","SOLUSD",1772130839460,0.49365752,85.386,85.351,0.49809682]
["bitfinex","SOLUSD",1772130839856,0.49365752,85.386,85.36,10.21233077]
["bitfinex","SOLUSD",1772130840064,0.49365752,85.386,85.351,0.49809682]
["bitfinex","SOLUSD",1772130840449,0.49365752,85.38,85.35,10.21233077]
["bitfinex","SOLUSD",1772130840651,0.49365752,85.382,85.35,10.21233077]
["bitfinex","SOLUSD",1772130840965,0.49365752,85.382,85.34,0.49809682]
["bitfinex","SOLUSD",1772130840966,0.49365752,85.376,85.34,10.21233077]
["bitfinex","SOLUSD",1772130841652,0.28432314,85.382,85.351,0.49809682]
["bitfinex","SOLUSD",1772130841852,0.49365752,85.377,85.33,0.49809682]
["bitfinex","SOLUSD",1772130842173,0.49365752,85.368,85.331,0.49809682]
["bitfinex","SOLUSD",1772130842468,0.49365752,85.363,85.32,10.71042759]
["bitfinex","SOLUSD",1772130842650,0.49365752,85.357,85.32,10.21233077]
["bitfinex","SOLUSD",1772130843170,0.49365752,85.357,85.311,0.49809682]
["bitfinex","SOLUSD",1772130843468,0.49365752,85.357,85.285,3.69383402]
["bitfinex","SOLUSD",1772130843469,0.49365752,85.344,85.3,10.71042759]
["bitfinex","SOLUSD",1772130843659,146.43003571,85.365,85.29,0.49809682]
["bitfinex","SOLUSD",1772130843660,0.77798066,85.329,85.29,0.49809682]
["bitfinex","SOLUSD",1772130843857,0.49365752,85.327,85.29,0.49809682]
["bitfinex","SOLUSD",1772130844165,0.49365752,85.317,85.281,0.49809682]
["bitfinex","SOLUSD",1772130844380,0.49365752,85.352,85.267,0.49809682]
["bitfinex","SOLUSD",1772130844668,0.49365752,85.321,85.282,0.49809682]
["bitfinex","SOLUSD",1772130844861,0.49365752,85.317,85.28,10.21233077]
["bitfinex","SOLUSD",1772130845371,29.29012454,85.353,85.261,0.49809682]
["bitfinex","SOLUSD",1772130845372,0.49365752,85.309,85.261,0.49809682]
["bitfinex","SOLUSD",1772130845573,0.28432314,85.299,85.261,0.49809682]
["bitfinex","SOLUSD",1772130845864,0.49365752,85.305,85.271,0.49809682]
["bitfinex","SOLUSD",1772130846449,3.69383402,85.348,85.281,0.49809682]
["bitfinex","SOLUSD",1772130846663,0.49365752,85.389,85.341,0.49809682]
["bitfinex","SOLUSD",1772130846852,0.49365752,85.389,85.328,0.49809682]
["bitfinex","SOLUSD",1772130847060,0.49365752,85.396,85.35,10.21233077]
["bitfinex","SOLUSD",1772130847573,0.28432314,85.387,85.35,10.21233077]
["bitfinex","SOLUSD",1772130847874,0.49365752,85.382,85.35,10.21233077]
["bitfinex","SOLUSD",1772130848450,0.28432314,85.379,85.35,10.21233077]
["bitfinex","SOLUSD",1772130848645,11.71234481,85.38,85.35,10.21233077]
["bitfinex","SOLUSD",1772130848872,0.28432314,85.379,85.35,10.21233077]
["bitfinex","SOLUSD",1772130849052,11.71234481,85.38,85.35,10.21233077]
["bitfinex","SOLUSD",1772130849254,0.49365752,85.379,85.34,10.71042759]
["bitfinex","SOLUSD",1772130849453,0.14216157,85.378,85.341,0.49809682]
["bitfinex","SOLUSD",1772130849871,0.14216157,85.378,85.35,10.21233077]
["bitfinex","SOLUSD",1772130850273,0.28432314,85.379,85.35,10.21233077]
["bitfinex","SOLUSD",1772130850456,0.28432314,85.377,85.35,10.21233077]
["bitfinex","SOLUSD",1772130850771,0.28432314,85.377,85.341,0.49809682]
["bitfinex","SOLUSD",1772130850957,0.77831976,85.377,85.341,0.49809682]
["bitfinex","SOLUSD",1772130851159,0.28432314,85.373,85.341,0.49809682]
["bitfinex","SOLUSD",1772130851457,0.28432314,85.373,85.34,10.17727563]
["bitfinex","SOLUSD",1772130851650,0.77831976,85.373,85.34,10.17727563]
["bitfinex","SOLUSD",1772130852671,10.17727563,85.38,85.34,10.17727563]
["bitfinex","SOLUSD",1772130852672,41.49104482,85.372,85.34,10.17727563]
["bitfinex","SOLUSD",1772130852976,0.49399662,85.369,85.321,0.49432161]
["bitfinex","SOLUSD",1772130853174,0.49399662,85.369,85.33,10.17727563]
["bitfinex","SOLUSD",1772130853375,0.49399662,85.369,85.321,0.49432161]
["bitfinex","SOLUSD",1772130853569,0.49399662,85.369,85.331,0.49432161]
["bitfinex","SOLUSD",1772130854777,40.99896916,85.368,85.331,0.49432161]
["bitfinex","SOLUSD",1772130855171,41.49296578,85.368,85.331,0.49432161]
["bitfinex","SOLUSD",1772130855369,0.49399662,85.359,85.321,0.49432161]
["bitfinex","SOLUSD",1772130855573,0.49399662,85.359,85.257,58.41949365]
["bitfinex","SOLUSD",1772130855574,0.49399662,85.349,85.311,0.49432161]
["bitfinex","SOLUSD",1772130856264,0.28432314,85.348,85.311,0.49432161]
["bitfinex","SOLUSD",1772130856971,41.00905713,85.347,85.311,0.49432161]
["bitfinex","SOLUSD",1772130857170,0.28432314,85.329,85.29,10.17727563]
["bitfinex","SOLUSD",1772130857484,0.28432314,85.329,85.228,52.2937797]
["bitfinex","SOLUSD",1772130857485,0.49399662,85.307,85.229,11.73309554]
["bitfinex","SOLUSD",1772130857662,0.28432314,85.299,85.229,11.73309554]
["bitfinex","SOLUSD",1772130858085,0.77831976,85.299,85.235,3.69383402]
["bitfinex","SOLUSD",1772130858288,0.77831976,85.299,85.25,10.17727563]
["bitfinex","SOLUSD",1772130858592,0.49399662,85.296,85.234,29.33101813]
["bitfinex","SOLUSD",1772130858766,0.49399662,85.289,85.25,10.17727563]
["bitfinex","SOLUSD",1772130858961,11.72497889,85.288,85.251,11.73006768]
["bitfinex","SOLUSD",1772130859259,11.72497889,85.288,85.252,0.49432161]
["bitfinex","SOLUSD",1772130861684,0.28432314,85.297,85.254,0.49432161]
["bitfinex","SOLUSD",1772130861882,10.17727563,85.29,85.254,0.49432161]
["bitfinex","SOLUSD",1772130862295,0.49399662,85.291,85.204,164.31153466]
["bitfinex","SOLUSD",1772130862468,0.49399662,85.309,85.271,0.49432161]
["bitfinex","SOLUSD",1772130863073,0.49399662,85.289,85.247,0.49432161]
["bitfinex","SOLUSD",1772130863399,0.49399662,85.299,85.25,0.49432161]
["bitfinex","SOLUSD",1772130863581,0.49399662,85.299,85.225,3.69383402]
["bitfinex","SOLUSD",1772130863582,0.49399662,85.306,85.271,0.49432161]
["bitfinex","SOLUSD",1772130864323,0.28432314,85.287,85.249,0.49432161]
["bitfinex","SOLUSD",1772130864468,0.49399662,85.286,85.251,0.49432161]
["bitfinex","SOLUSD",1772130865320,0.49399662,85.296,85.251,0.49432161]
["bitfinex","SOLUSD",1772130865993,0.49399662,85.294,85.26,10.17727563]
["bitfinex","SOLUSD",1772130866377,0.49399662,85.294,85.253,0.49432161]
["bitfinex","SOLUSD",1772130866775,0.28432314,85.298,85.261,0.49432161]
["bitfinex","SOLUSD",1772130867098,0.49399662,85.297,85.261,0.49432161]
["bitfinex","SOLUSD",1772130867793,0.49399662,85.307,85.263,0.49432161]
["bitfinex","SOLUSD",1772130867976,0.49399662,85.316,85.281,0.49432161]
["bitfinex","SOLUSD",1772130868289,11.71907044,85.331,85.291,0.49432161]
["bitfinex","SOLUSD",1772130868290,0.49399662,85.329,85.291,0.49432161]
["bitfinex","SOLUSD",1772130868689,0.28432314,85.328,85.291,0.49432161]
["bitfinex","SOLUSD",1772130868884,0.49399662,85.329,85.291,0.49432161]
["bitfinex","SOLUSD",1772130869098,0.49399662,85.329,85.299,0.49432161]
["bitfinex","SOLUSD",1772130869301,0.49399662,85.329,85.3,10.67159724]
["bitfinex","SOLUSD",1772130869497,46.85783711,85.365,85.291,0.49432161]
["bitfinex","SOLUSD",1772130869498,0.49399662,85.327,85.291,0.49432161]
["bitfinex","SOLUSD",1772130869697,0.14216157,85.328,85.291,0.49432161]
["bitfinex","SOLUSD",1772130869893,0.14216157,85.328,85.26,10.17727563]
["bitfinex","SOLUSD",1772130869894,0.49399662,85.383,85.321,0.49432161]
["bitfinex","SOLUSD",1772130870108,46.81784775,85.438,85.32,10.17727563]
["bitfinex","SOLUSD",1772130870109,0.49399662,85.398,85.36,10.17727563]
["bitfinex","SOLUSD",1772130870289,0.28432314,85.395,85.36,10.17727563]
["bitfinex","SOLUSD",1772130870490,0.49399662,85.386,85.35,10.17727563]
["bitfinex","SOLUSD",1772130871392,0.49399662,85.386,85.351,0.49432161]
["bitfinex","SOLUSD",1772130871704,0.49399662,85.398,85.36,10.17727563]
["bitfinex","SOLUSD",1772130871911,0.49399662,85.396,85.36,10.17727563]
["bitfinex","SOLUSD",1772130872089,0.49399662,85.388,85.35,10.17727563]
["bitfinex","SOLUSD",1772130872293,0.28432314,85.377,85.35,10.17727563]
["bitfinex","SOLUSD",1772130872605,0.49399662,85.392,85.35,10.67159724]
["bitfinex","SOLUSD",1772130872820,0.49399662,85.386,85.35,10.67159724]
["bitfinex","SOLUSD",1772130873008,0.49399662,85.386,85.36,10.17727563]
["bitfinex","SOLUSD",1772130873206,0.49399662,85.386,85.35,10.67159724]
["bitfinex","SOLUSD",1772130873514,0.49399662,85.386,85.36,10.17727563]
["bitfinex","SOLUSD",1772130873712,40.98504631,85.397,85.342,41.01144042]
["bitfinex","SOLUSD",1772130873713,0.49399662,85.396,85.361,0.49432161]
["bitfinex","SOLUSD",1772130873893,0.49399662,85.389,85.35,10.17727563]
["bitfinex","SOLUSD",1772130875314,0.49399662,85.389,85.351,0.49432161]
["bitfinex","SOLUSD",1772130875610,0.49399662,85.389,85.34,10.17727563]
["bitfinex","SOLUSD",1772130875912,0.47580663,85.377,85.341,0.49936874]
["bitfinex","SOLUSD",1772130876102,0.47580663,85.377,85.331,0.49936874]
["bitfinex","SOLUSD",1772130876305,0.47580663,85.377,85.341,0.49936874]
["bitfinex","SOLUSD",1772130876691,0.47580663,85.369,85.33,10.17727563]
["bitfinex","SOLUSD",1772130876896,0.47580663,85.369,85.331,0.49936874]
["bitfinex","SOLUSD",1772130877307,0.47580663,85.377,85.341,0.49936874]
["bitfinex","SOLUSD",1772130877510,0.47580663,85.367,85.33,10.17727563]
["bitfinex","SOLUSD",1772130877913,0.47580663,85.363,85.33,10.17727563]
["bitfinex","SOLUSD",1772130878096,0.47580663,85.357,85.32,10.17727563]
["bitfinex","SOLUSD",1772130878292,0.47580663,85.357,85.278,140.71624569]
["bitfinex","SOLUSD",1772130878293,0.47580663,85.329,85.292,0.49936874]
["bitfinex","SOLUSD",1772130878499,0.47580663,85.316,85.281,0.49936874]
["bitfinex","SOLUSD",1772130878714,0.47580663,85.316,85.282,11.7258038]
["bitfinex","SOLUSD",1772130878910,0.47580663,85.306,85.261,0.49936874]
["bitfinex","SOLUSD",1772130879099,0.47580663,85.306,85.271,0.49936874]
["bitfinex","SOLUSD",1772130879296,0.47580663,85.304,85.26,10.67664437]
["bitfinex","SOLUSD",1772130879502,0.47580663,85.279,85.24,10.67664437]
["bitfinex","SOLUSD",1772130879720,0.28432314,85.287,85.251,0.48760545]
["bitfinex","SOLUSD",1772130879904,0.48440646,85.293,85.26,10.17727563]
["bitfinex","SOLUSD",1772130880109,11.72374174,85.297,85.261,0.48760545]
["bitfinex","SOLUSD",1772130880407,12.00779,85.299,85.261,0.48760545]
["bitfinex","SOLUSD",1772130880596,0.28432314,85.297,85.261,0.48760545]
["bitfinex","SOLUSD",1772130881313,10.66168209,85.31,85.271,0.48760545]
["bitfinex","SOLUSD",1772130881898,0.48440646,85.31,85.273,0.48760545]
["bitfinex","SOLUSD",1772130882200,10.66168209,85.31,85.273,0.48760545]
["bitfinex","SOLUSD",1772130882714,10.17727563,85.34,85.3,10.17727563]
["bitfinex","SOLUSD",1772130882906,10.17727563,85.34,85.301,0.48760545]
["bitfinex","SOLUSD",1772130883520,0.48440646,85.343,85.301,0.48760545]
["bitfinex","SOLUSD",1772130883708,10.66168209,85.34,85.301,0.48760545]
["bitfinex","SOLUSD",1772130884022,0.48440646,85.339,85.301,0.48760545]
["bitfinex","SOLUSD",1772130884322,0.48440646,85.329,85.288,0.48760545]
["bitfinex","SOLUSD",1772130884519,0.48440646,85.329,85.29,0.48760545]
["bitfinex","SOLUSD",1772130884731,10.17727563,85.32,85.291,0.48760545]
["bitfinex","SOLUSD",1772130885031,0.48440646,85.306,85.269,0.48760545]
["bitfinex","SOLUSD",1772130885542,10.17727563,85.32,85.281,0.48760545]
["bitfinex","SOLUSD",1772130885705,0.48440646,85.337,85.291,0.48760545]
["bitfinex","SOLUSD",1772130886110,11.7183838,85.336,85.302,11.72305455]
["bitfinex","SOLUSD",1772130886313,50.54610538,85.375,85.3,10.17727563]
["bitfinex","SOLUSD",1772130886314,3.69383402,85.375,85.3,10.17727563]
["bitfinex","SOLUSD",1772130886515,0.48440646,85.376,85.34,10.17727563]
["bitfinex","SOLUSD",1772130886709,0.48440646,85.376,85.331,0.48760545]
["bitfinex","SOLUSD",1772130886907,0.48440646,85.369,85.331,0.48760545]
["bitfinex","SOLUSD",1772130887502,0.48440646,85.378,85.331,0.48760545]
["bitfinex","SOLUSD",1772130887706,10.17727563,85.37,85.331,0.48760545]
["bitfinex","SOLUSD",1772130888121,10.17727563,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1772130888519,10.17727563,85.36,85.322,29.30044411]
["bitfinex","SOLUSD",1772130888520,0.48440646,85.359,85.323,11.72016923]
["bitfinex","SOLUSD",1772130888821,0.48440646,85.359,85.324,0.48760545]
["bitfinex","SOLUSD",1772130889000,10.17727563,85.37,85.331,0.48760545]
["bitfinex","SOLUSD",1772130890121,10.17727563,85.37,85.333,0.48760545]
["bitfinex","SOLUSD",1772130890423,10.17727563,85.41,85.361,0.48760545]
["bitfinex","SOLUSD",1772130890605,21.88550903,85.41,85.361,0.48760545]
["bitfinex","SOLUSD",1772130890800,10.17727563,85.41,85.361,0.48760545]
["bitfinex","SOLUSD",1772130891121,10.17727563,85.41,85.332,240.2381287]
["bitfinex","SOLUSD",1772130891122,10.17727563,85.39,85.34,10.17727563]
["bitfinex","SOLUSD",1772130891320,10.17727563,85.38,85.351,0.48760545]
["bitfinex","SOLUSD",1772130891526,10.17727563,85.37,85.333,0.48760545]
["bitfinex","SOLUSD",1772130892327,10.17727563,85.36,85.334,11.71865844]
["bitfinex","SOLUSD",1772130892704,0.7687296,85.359,85.324,0.48760545]
["bitfinex","SOLUSD",1772130892904,10.17727563,85.35,85.324,0.48760545]
["bitfinex","SOLUSD",1772130893105,0.28432314,85.357,85.324,0.48760545]
["bitfinex","SOLUSD",1772130893531,10.17727563,85.35,85.324,0.48760545]
["bitfinex","SOLUSD",1772130893715,10.17727563,85.35,85.324,12.2075811]
["bitfinex","SOLUSD",1772130893905,0.28432314,85.357,85.325,0.48760545]
["bitfinex","SOLUSD",1772130894103,193.21069329,85.399,85.353,0.48760545]
["bitfinex","SOLUSD",1772130894104,11.70973898,85.399,85.353,0.48760545]
["bitfinex","SOLUSD",1772130894427,0.48440646,85.389,85.353,0.48760545]
["bitfinex","SOLUSD",1772130894722,0.48440646,85.379,85.34,0.48760545]
["bitfinex","SOLUSD",1772130895022,10.17727563,85.37,85.342,0.48760545]
["bitfinex","SOLUSD",1772130895228,10.17727563,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1772130895529,0.48440646,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1772130896025,10.17727563,85.37,85.334,11.71855151]
["bitfinex","SOLUSD",1772130896206,0.48440646,85.359,85.316,0.48760545]
["bitfinex","SOLUSD",1772130896406,0.48440646,85.359,85.321,0.48760545]
["bitfinex","SOLUSD",1772130896608,10.17727563,85.36,85.321,0.48760545]
["bitfinex","SOLUSD",1772130896923,0.48440646,85.359,85.321,0.48760545]
["bitfinex","SOLUSD",1772130897829,0.48440646,85.349,85.315,11.72126824]
["bitfinex","SOLUSD",1772130898419,10.17727563,85.34,85.31,11.72195522]
["bitfinex","SOLUSD",1772130898619,0.48440646,85.34,85.31,41.02684327]
["bitfinex","SOLUSD",1772130898933,10.17727563,85.34,85.311,0.48760545]
["bitfinex","SOLUSD",1772130899618,10.17727563,85.35,85.311,0.48760545]
["bitfinex","SOLUSD",1772130900023,0.48440646,85.362,85.311,0.48760545]
["bitfinex","SOLUSD",1772130900223,10.17727563,85.36,85.311,0.48760545]
["bitfinex","SOLUSD",1772130900427,0.48440646,85.371,85.323,0.48760545]
["bitfinex","SOLUSD",1772130900627,0.48440646,85.371,85.331,0.48760545]
["bitfinex","SOLUSD",1772130900929,10.17727563,85.37,85.331,0.48760545]
["bitfinex","SOLUSD",1772130901131,0.48440646,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1772130901338,0.48440646,85.359,85.322,12.20791205]
["bitfinex","SOLUSD",1772130901834,10.17727563,85.33,85.306,11.72250486]
["bitfinex","SOLUSD",1772130902231,10.17727563,85.33,85.294,0.48760545]
["bitfinex","SOLUSD",1772130902424,10.17727563,85.33,85.295,0.48760545]
["bitfinex","SOLUSD",1772130902817,10.17727563,85.32,85.295,0.48760545]
["bitfinex","SOLUSD",1772130903018,0.48440646,85.329,85.295,0.48760545]
["bitfinex","SOLUSD",1772130904328,0.48440646,85.329,85.281,11.72594129]
["bitfinex","SOLUSD",1772130904329,10.17727563,85.32,85.284,0.48760545]
["bitfinex","SOLUSD",1772130904632,0.48440646,85.329,85.286,0.48760545]
["bitfinex","SOLUSD",1772130904832,10.17727563,85.33,85.291,0.48760545]
["bitfinex","SOLUSD",1772130905029,0.48440646,85.353,85.3,10.17727563]
["bitfinex","SOLUSD",1772130905222,10.17727563,85.33,85.301,0.48760545]
["bitfinex","SOLUSD",1772130905426,0.48440646,85.339,85.301,0.48760545]
["bitfinex","SOLUSD",1772130906436,0.48440646,85.339,85.303,0.48760545]
["bitfinex","SOLUSD",1772130906739,0.48440646,85.329,85.293,11.72429155]
["bitfinex","SOLUSD",1772130906938,10.17727563,85.32,85.293,11.72429155]
["bitfinex","SOLUSD",1772130907233,10.17727563,85.31,85.288,11.7248463]
["bitfinex","SOLUSD",1772130907435,10.17727563,85.32,85.288,41.52489898]
["bitfinex","SOLUSD",1772130907621,10.66168209,85.32,85.288,12.21245175]
["bitfinex","SOLUSD",1772130907820,0.48440646,85.319,85.288,12.21245175]
["bitfinex","SOLUSD",1772130908020,0.48440646,85.319,85.288,11.7248463]
["bitfinex","SOLUSD",1772130908644,0.48440646,85.309,85.278,29.31585842]
["bitfinex","SOLUSD",1772130909030,46.86508304,85.352,85.278,29.31585842]
["bitfinex","SOLUSD",1772130909031,0.48440646,85.319,85.279,0.48760545]
["bitfinex","SOLUSD",1772130909433,0.48440646,85.309,85.279,0.48760545]
["bitfinex","SOLUSD",1772130909622,10.66114979,85.3,85.272,11.72708766]
["bitfinex","SOLUSD",1772130909822,0.48387416,85.3,85.272,11.72708766]
["bitfinex","SOLUSD",1772130910022,10.17727563,85.3,85.272,12.20906862]
["bitfinex","SOLUSD",1772130910717,0.48387416,85.299,85.262,0.48198096]
["bitfinex","SOLUSD",1772130911037,0.48387416,85.289,85.265,11.72812379]
["bitfinex","SOLUSD",1772130911241,10.1994441,85.29,85.252,11.72993008]
["bitfinex","SOLUSD",1772130911537,10.68331826,85.29,85.253,0.48198096]
["bitfinex","SOLUSD",1772130911841,10.1994441,85.29,85.253,0.48198096]
["bitfinex","SOLUSD",1772130912732,10.68331826,85.29,85.253,0.48198096]
["bitfinex","SOLUSD",1772130913036,0.48387416,85.289,85.254,11.72965491]
["bitfinex","SOLUSD",1772130913445,10.1994441,85.28,85.254,11.72965491]
["bitfinex","SOLUSD",1772130913626,0.48387416,85.289,85.254,11.72965491]
["bitfinex","SOLUSD",1772130914424,10.1994441,85.28,85.251,0.48198096]
["bitfinex","SOLUSD",1772130914637,10.1994441,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1772130914831,0.48387416,85.298,85.253,0.48198096]
["bitfinex","SOLUSD",1772130915041,0.48387416,85.298,85.262,11.72855433]
["bitfinex","SOLUSD",1772130915226,0.48387416,85.298,85.263,0.48198096]
["bitfinex","SOLUSD",1772130916047,10.1994441,85.29,85.263,0.48198096]
["bitfinex","SOLUSD",1772130916528,10.1994441,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1772130917737,10.1994441,85.29,85.256,0.48198096]
["bitfinex","SOLUSD",1772130920047,10.1994441,85.29,85.21,0.2]
["bitfinex","SOLUSD",1772130920048,0.48387416,85.314,85.258,0.48198096]
["bitfinex","SOLUSD",1772130920354,0.48387416,85.327,85.281,0.48198096]
["bitfinex","SOLUSD",1772130920535,10.1994441,85.32,85.281,0.48198096]
["bitfinex","SOLUSD",1772130920739,0.48387416,85.327,85.281,0.48198096]
["bitfinex","SOLUSD",1772130920939,10.1994441,85.32,85.281,0.48198096]
["bitfinex","SOLUSD",1772130921661,0.48387416,85.319,85.281,0.48198096]
["bitfinex","SOLUSD",1772130922163,0.48387416,85.309,85.276,11.72650895]
["bitfinex","SOLUSD",1772130922369,0.48387416,85.309,85.277,0.48198096]
["bitfinex","SOLUSD",1772130924348,0.48387416,85.309,85.278,11.7263538]
["bitfinex","SOLUSD",1772130924551,0.48387416,85.336,85.273,3.69383402]
["bitfinex","SOLUSD",1772130924860,0.4971608,85.339,85.29,10.1994441]
["bitfinex","SOLUSD",1772130925077,10.1994441,85.33,85.29,10.1994441]
["bitfinex","SOLUSD",1772130925250,0.4971608,85.329,85.29,10.1994441]
["bitfinex","SOLUSD",1772130925562,0.4971608,85.329,85.28,10.1994441]
["bitfinex","SOLUSD",1772130925947,0.4971608,85.319,85.28,10.1994441]
["bitfinex","SOLUSD",1772130926258,0.4971608,85.371,85.269,3.69383402]
["bitfinex","SOLUSD",1772130926459,0.4971608,85.366,85.33,10.1994441]
["bitfinex","SOLUSD",1772130927363,0.4971608,85.366,85.297,3.69383402]
["bitfinex","SOLUSD",1772130927564,0.4971608,85.359,85.31,10.1994441]
["bitfinex","SOLUSD",1772130928061,193.21069329,85.399,85.258,52.27703551]
["bitfinex","SOLUSD",1772130928062,0.4971608,85.339,85.3,10.1994441]
["bitfinex","SOLUSD",1772130928569,0.4971608,85.339,85.31,10.1994441]
["bitfinex","SOLUSD",1772130929169,0.4971608,85.349,85.31,10.1994441]
["bitfinex","SOLUSD",1772130930072,0.4971608,85.349,85.32,10.1994441]
["bitfinex","SOLUSD",1772130930268,0.4971608,85.359,85.32,10.1994441]
["bitfinex","SOLUSD",1772130930452,0.4971608,85.359,85.321,41.02155389]
["bitfinex","SOLUSD",1772130931771,0.4971608,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1772130932652,11.71563803,85.356,85.321,11.72044397]
["bitfinex","SOLUSD",1772130932960,0.4971608,85.355,85.321,11.72044397]
["bitfinex","SOLUSD",1772130933474,0.4971608,85.355,85.321,41.02155389]
["bitfinex","SOLUSD",1772130933671,0.4971608,85.365,85.321,41.02155389]
["bitfinex","SOLUSD",1772130933969,0.4971608,85.359,85.321,41.02155389]
["bitfinex","SOLUSD",1772130935674,0.4971608,85.368,85.33,10.1994441]
["bitfinex","SOLUSD",1772130935856,0.4971608,85.367,85.33,10.1994441]
["bitfinex","SOLUSD",1772130936057,0.4971608,85.367,85.321,41.02155389]
["bitfinex","SOLUSD",1772130936468,0.4971608,85.367,85.33,10.1994441]
["bitfinex","SOLUSD",1772130936875,0.4971608,85.367,85.321,41.02155389]
["bitfinex","SOLUSD",1772130937073,0.4971608,85.367,85.33,10.1994441]
["bitfinex","SOLUSD",1772130937984,0.4971608,85.365,85.322,11.7203066]
["bitfinex","SOLUSD",1772130938158,0.4971608,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1772130938365,0.4971608,85.359,85.322,41.0210731]
["bitfinex","SOLUSD",1772130939883,11.71536352,85.358,85.322,41.0210731]
["bitfinex","SOLUSD",1772130940185,0.4971608,85.357,85.322,41.0210731]
["bitfinex","SOLUSD",1772130944492,0.4971608,85.355,85.322,41.0210731]
["bitfinex","SOLUSD",1772130945184,11.71563803,85.356,85.322,11.7203066]
["bitfinex","SOLUSD",1772130945185,0.4971608,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1772130945386,0.4971608,85.349,85.313,11.72154302]
["bitfinex","SOLUSD",1772130945896,0.4971608,85.349,85.313,41.02540057]
["bitfinex","SOLUSD",1772130946095,0.4971608,85.358,85.32,10.1994441]
["bitfinex","SOLUSD",1772130946591,0.4971608,85.356,85.31,10.1994441]
["bitfinex","SOLUSD",1772130946793,0.4971608,85.349,85.31,10.1994441]
["bitfinex","SOLUSD",1772130946972,0.4971608,85.339,85.3,10.1994441]
["bitfinex","SOLUSD",1772130947672,0.4971608,85.348,85.31,10.1994441]
["bitfinex","SOLUSD",1772130948072,0.4971608,85.348,85.32,10.1994441]
["bitfinex","SOLUSD",1772130948271,0.4971608,85.357,85.32,10.1994441]
["bitfinex","SOLUSD",1772130948481,0.4971608,85.357,85.321,41.02155389]
["bitfinex","SOLUSD",1772130949595,0.4971608,85.355,85.321,11.72044397]
["bitfinex","SOLUSD",1772130950487,58.5591392,85.384,85.311,11.72181781]
["bitfinex","SOLUSD",1772130950488,0.4971608,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1772130952089,0.4971608,85.349,85.311,41.02636235]
["bitfinex","SOLUSD",1772130952593,0.4971608,85.347,85.311,41.02636235]
["bitfinex","SOLUSD",1772130952895,0.4971608,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1772130953099,0.4971608,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1772130953893,0.4971608,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1772130954691,0.4971608,85.346,85.3,10.1994441]
["bitfinex","SOLUSD",1772130955298,0.4971608,85.339,85.3,10.1994441]
["bitfinex","SOLUSD",1772130956003,0.4971608,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1772130961211,0.4971608,85.339,85.276,46.90609224]
["bitfinex","SOLUSD",1772130961212,0.4971608,85.339,85.28,3.80279916]
["bitfinex","SOLUSD",1772130961402,0.4971608,85.339,85.3,3.80279916]
["bitfinex","SOLUSD",1772130963814,0.4971608,85.339,85.301,41.03117196]
["bitfinex","SOLUSD",1772130965821,0.4971608,85.339,85.291,41.03598269]
["bitfinex","SOLUSD",1772130966620,0.4971608,85.339,85.291,99.65881511]
["bitfinex","SOLUSD",1772130966919,0.4971608,85.339,85.3,3.80279916]
["bitfinex","SOLUSD",1772130967123,3.80279916,85.33,85.291,41.03598269]
["bitfinex","SOLUSD",1772130967301,0.4971608,85.334,85.291,41.03598269]
["bitfinex","SOLUSD",1772130968507,0.4971608,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1772130968720,0.4971608,85.329,85.3,10.18758141]
["bitfinex","SOLUSD",1772130969333,0.4971608,85.348,85.3,10.18758141]
["bitfinex","SOLUSD",1772130970025,0.4971608,85.348,85.31,10.18758141]
["bitfinex","SOLUSD",1772130971330,0.4971608,85.346,85.311,11.72181781]
["bitfinex","SOLUSD",1772130971517,0.4971608,85.346,85.311,41.02636235]
["bitfinex","SOLUSD",1772130975135,10.18439378,85.35,85.311,41.02636235]
["bitfinex","SOLUSD",1772130975136,0.4971608,85.356,85.32,10.18439378]
["bitfinex","SOLUSD",1772130975443,0.4971608,85.376,85.34,10.18439378]
["bitfinex","SOLUSD",1772130975741,0.4971608,85.383,85.35,10.18439378]
["bitfinex","SOLUSD",1772130976033,0.4971608,85.398,85.36,10.18439378]
["bitfinex","SOLUSD",1772130976337,0.4971608,85.396,85.361,11.71495179]
["bitfinex","SOLUSD",1772130976534,0.4971608,85.396,85.361,41.00233127]
["bitfinex","SOLUSD",1772130976933,0.4971608,85.396,85.37,10.18439378]
["bitfinex","SOLUSD",1772130977239,0.4971608,85.396,85.361,41.00233127]
["bitfinex","SOLUSD",1772130980717,0.4971608,85.394,85.361,41.00233127]
["bitfinex","SOLUSD",1772130981240,0.1,85.4,85.361,41.00233127]
["bitfinex","SOLUSD",1772130981543,0.1,85.4,85.38,10.18439378]
["bitfinex","SOLUSD",1772130981748,0.4971608,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1772130981945,0.4971608,85.389,85.35,11.71646162]
["bitfinex","SOLUSD",1772130982134,0.4971608,85.389,85.35,51.19200947]
["bitfinex","SOLUSD",1772130982535,0.4971608,85.389,85.35,11.71646162]
["bitfinex","SOLUSD",1772130982746,0.4971608,85.389,85.325,3.69383402]
["bitfinex","SOLUSD",1772130982747,0.4971608,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1772130982946,0.4971608,85.379,85.35,10.18439378]
["bitfinex","SOLUSD",1772130984934,0.4971608,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1772130985542,0.4971608,85.379,85.344,11.71717469]
["bitfinex","SOLUSD",1772130985734,10.18439378,85.37,85.344,11.71717469]
["bitfinex","SOLUSD",1772130985939,0.4971608,85.369,85.344,11.71717469]
["bitfinex","SOLUSD",1772130986738,0.4971608,85.369,85.33,10.18439378]
["bitfinex","SOLUSD",1772130986942,0.4971608,85.369,85.34,10.18439378]
["bitfinex","SOLUSD",1772130987330,0.4971608,85.369,85.34,3.79941952]
["bitfinex","SOLUSD",1772130988228,11.71266595,85.378,85.34,3.79941952]
["bitfinex","SOLUSD",1772130988546,3.89941952,85.43,85.371,0.48188969]
["bitfinex","SOLUSD",1772130988725,3.79941952,85.42,85.383,0.48188969]
["bitfinex","SOLUSD",1772130989042,11.70699727,85.419,85.383,0.48188969]
["bitfinex","SOLUSD",1772130989633,3.79941952,85.42,85.383,0.48188969]
["bitfinex","SOLUSD",1772130989831,3.79941952,85.41,85.383,0.48188969]
["bitfinex","SOLUSD",1772130990343,3.79941952,85.42,85.383,0.48188969]
["bitfinex","SOLUSD",1772130990550,0.49319324,85.419,85.383,0.48188969]
["bitfinex","SOLUSD",1772130990931,0.49319324,85.409,85.384,0.48188969]
["bitfinex","SOLUSD",1772130991141,0.49319324,85.409,85.383,11.71193167]
["bitfinex","SOLUSD",1772130991142,0.49319324,85.409,85.379,11.71246421]
["bitfinex","SOLUSD",1772130991444,0.49319324,85.399,85.373,11.71317784]
["bitfinex","SOLUSD",1772130991644,0.49319324,85.399,85.373,12.19506753]
["bitfinex","SOLUSD",1772130992146,0.49319324,85.399,85.364,0.48188969]
["bitfinex","SOLUSD",1772130992735,0.49319324,85.409,85.364,0.48188969]
["bitfinex","SOLUSD",1772130992944,0.49319324,85.409,85.371,0.48188969]
["bitfinex","SOLUSD",1772130994051,0.49319324,85.419,85.371,0.48188969]
["bitfinex","SOLUSD",1772130994764,0.49319324,85.412,85.371,0.48188969]
["bitfinex","SOLUSD",1772130995228,4.29261276,85.41,85.373,0.48188969]
["bitfinex","SOLUSD",1772130995427,0.49319324,85.409,85.373,0.48188969]
["bitfinex","SOLUSD",1772130995650,29.26366259,85.431,85.372,40.9970482]
["bitfinex","SOLUSD",1772130995651,16.74607666,85.566,85.51,6.11125165]
["bitfinex","SOLUSD",1772130995831,3.79941952,85.53,85.51,4.11409084]
["bitfinex","SOLUSD",1772130996031,16.24749626,85.566,85.508,0.5]
["bitfinex","SOLUSD",1772130996348,7.59883904,85.52,85.48,0.5]
["bitfinex","SOLUSD",1772130996530,3.79941952,85.51,85.48,0.5]
["bitfinex","SOLUSD",1772130996728,3.79941952,85.56,85.48,0.5]
["bitfinex","SOLUSD",1772130996729,19.31908022,85.528,85.48,0.5]
["bitfinex","SOLUSD",1772130996939,3.79941952,85.52,85.48,0.5]
["bitfinex","SOLUSD",1772130997248,0.1,85.5,85.482,0.5]
["bitfinex","SOLUSD",1772130997636,0.1,85.565,85.521,0.49888353]
["bitfinex","SOLUSD",1772130997838,10.14308175,85.57,85.521,0.49888353]
["bitfinex","SOLUSD",1772130998152,0.1,85.56,85.521,0.49888353]
["bitfinex","SOLUSD",1772130998351,10.14308175,85.55,85.511,0.49888353]
["bitfinex","SOLUSD",1772130998845,10.14308175,85.55,85.5,10.14308175]
["bitfinex","SOLUSD",1772130998846,1e-08,85.564,85.541,0.49888353]
["bitfinex","SOLUSD",1772130999051,0.1,85.588,85.541,0.49888353]
["bitfinex","SOLUSD",1772130999231,0.1,85.588,85.54,10.14308175]
["bitfinex","SOLUSD",1772130999232,0.1,85.588,85.543,0.49888353]
["bitfinex","SOLUSD",1772130999844,0.1,85.588,85.551,0.4544758]
["bitfinex","SOLUSD",1772131000038,0.1,85.588,85.542,11.69016389]
["bitfinex","SOLUSD",1772131000039,0.1,85.578,85.542,11.69016389]
["bitfinex","SOLUSD",1772131000561,6.0,114.69,85.542,11.69016389]
["bitfinex","SOLUSD",1772131000562,0.1,85.624,85.571,0.4544758]
["bitfinex","SOLUSD",1772131000733,0.1,85.634,85.591,0.4544758]
["bitfinex","SOLUSD",1772131000934,29.17731638,85.683,85.621,0.4544758]
["bitfinex","SOLUSD",1772131001151,10.24308175,85.68,85.631,0.4544758]
["bitfinex","SOLUSD",1772131001352,0.1,85.671,85.599,3.69383402]
["bitfinex","SOLUSD",1772131001551,10.14308175,85.69,85.641,0.4544758]
["bitfinex","SOLUSD",1772131001754,0.1,85.699,85.641,0.4544758]
["bitfinex","SOLUSD",1772131002051,0.1,85.699,85.62,10.14308175]
["bitfinex","SOLUSD",1772131002052,0.1,85.71,85.656,0.4544758]
["bitfinex","SOLUSD",1772131002254,11.66719372,85.711,85.656,0.4544758]
["bitfinex","SOLUSD",1772131002255,10.14308175,85.7,85.66,10.14308175]
["bitfinex","SOLUSD",1772131002437,11.66719372,85.711,85.634,0.4544758]
["bitfinex","SOLUSD",1772131002438,0.1,85.679,85.634,0.4544758]
["bitfinex","SOLUSD",1772131002640,0.1,85.669,85.63,10.14308175]
["bitfinex","SOLUSD",1772131002839,10.14308175,85.67,85.596,40.88976119]
["bitfinex","SOLUSD",1772131002840,0.1,85.659,85.607,0.4544758]
["bitfinex","SOLUSD",1772131003346,0.28432314,85.639,85.602,0.4544758]
["bitfinex","SOLUSD",1772131003550,0.28432314,85.659,85.621,0.4544758]
["bitfinex","SOLUSD",1772131004052,0.28432314,85.649,85.621,0.4544758]
["bitfinex","SOLUSD",1772131004543,10.14308175,85.68,85.64,10.14308175]
["bitfinex","SOLUSD",1772131005067,10.14308175,85.69,85.641,0.4544758]
["bitfinex","SOLUSD",1772131005357,11.95580454,85.679,85.643,0.4544758]
["bitfinex","SOLUSD",1772131005560,11.95580454,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1772131005561,11.76738615,85.709,85.661,0.4544758]
["bitfinex","SOLUSD",1772131005767,0.1,85.708,85.661,0.4544758]
["bitfinex","SOLUSD",1772131006053,10.14308175,85.7,85.661,0.4544758]
["bitfinex","SOLUSD",1772131006358,10.14308175,85.69,85.645,0.4544758]
["bitfinex","SOLUSD",1772131006658,0.38432314,85.679,85.632,0.4544758]
["bitfinex","SOLUSD",1772131006833,40.83585153,85.709,85.651,0.4544758]
["bitfinex","SOLUSD",1772131007035,46.64974491,85.746,85.631,40.8730483]
["bitfinex","SOLUSD",1772131007036,1e-08,85.732,85.701,0.4544758]
["bitfinex","SOLUSD",1772131007251,1e-08,85.732,85.71,10.59755755]
["bitfinex","SOLUSD",1772131007458,10.14308175,85.77,85.721,0.4544758]
["bitfinex","SOLUSD",1772131007664,11.66085567,85.757,85.72,10.59755755]
["bitfinex","SOLUSD",1772131008156,0.1,85.782,85.73,10.14308175]
["bitfinex","SOLUSD",1772131008460,0.1,85.779,85.74,10.14308175]
["bitfinex","SOLUSD",1772131008671,0.1,85.768,85.717,0.4544758]
["bitfinex","SOLUSD",1772131008843,10.14308175,85.75,85.717,0.4544758]
["bitfinex","SOLUSD",1772131009168,3.69383402,85.797,85.717,0.4544758]
["bitfinex","SOLUSD",1772131009169,10.14308175,85.74,85.717,0.4544758]
["bitfinex","SOLUSD",1772131009346,10.14308175,85.74,85.719,0.4544758]
["bitfinex","SOLUSD",1772131009546,0.1,85.767,85.719,0.4544758]
["bitfinex","SOLUSD",1772131010054,10.14308175,85.74,85.719,0.4544758]
["bitfinex","SOLUSD",1772131011148,10.14308175,85.76,85.72,0.4544758]
["bitfinex","SOLUSD",1772131011351,10.14308175,85.75,85.722,0.4544758]
["bitfinex","SOLUSD",1772131011658,0.1,85.78,85.722,0.4544758]
["bitfinex","SOLUSD",1772131011860,10.14308175,85.75,85.722,0.4544758]
["bitfinex","SOLUSD",1772131012065,0.1,85.78,85.722,0.4544758]
["bitfinex","SOLUSD",1772131012066,10.14308175,85.78,85.722,0.4544758]
["bitfinex","SOLUSD",1772131012449,46.60147296,85.835,85.741,0.4544758]
["bitfinex","SOLUSD",1772131012450,0.47799052,85.815,85.741,0.4544758]
["bitfinex","SOLUSD",1772131012765,11.65288174,85.816,85.741,0.4544758]
["bitfinex","SOLUSD",1772131012972,10.14308175,85.81,85.771,0.4544758]
["bitfinex","SOLUSD",1772131013157,0.47799052,85.824,85.771,0.4544758]
["bitfinex","SOLUSD",1772131013358,0.47799052,85.834,85.773,0.4544758]
["bitfinex","SOLUSD",1772131013552,10.14308175,85.82,85.773,0.4544758]
["bitfinex","SOLUSD",1772131014160,10.14308175,85.81,85.773,0.4544758]
["bitfinex","SOLUSD",1772131014351,10.14308175,85.79,85.763,0.4544758]
["bitfinex","SOLUSD",1772131014672,0.76231366,85.809,85.763,0.4544758]
["bitfinex","SOLUSD",1772131014871,10.14308175,85.79,85.763,0.4544758]
["bitfinex","SOLUSD",1772131015045,10.14308175,85.77,85.763,0.4544758]
["bitfinex","SOLUSD",1772131015248,10.14308175,85.77,85.744,0.4544758]
["bitfinex","SOLUSD",1772131015452,0.47799052,85.796,85.744,0.4544758]
["bitfinex","SOLUSD",1772131015677,10.14308175,85.75,85.744,0.4544758]
["bitfinex","SOLUSD",1772131015972,10.14308175,85.75,85.67,10.14308175]
["bitfinex","SOLUSD",1772131016174,10.14308175,85.75,85.667,210.11591394]
["bitfinex","SOLUSD",1772131016175,10.14308175,85.72,85.667,210.11591394]
["bitfinex","SOLUSD",1772131016366,10.14308175,85.68,85.629,11.67828656]
["bitfinex","SOLUSD",1772131016663,0.47799052,85.713,85.629,11.67828656]
["bitfinex","SOLUSD",1772131016664,10.14308175,85.67,85.629,87.5871492]
["bitfinex","SOLUSD",1772131016866,0.47799052,85.702,85.632,3.69383402]
["bitfinex","SOLUSD",1772131017044,10.14308175,85.66,85.632,3.69383402]
["bitfinex","SOLUSD",1772131017245,0.47799052,85.702,85.629,105.10457904]
["bitfinex","SOLUSD",1772131017446,0.47799052,85.702,85.629,46.71314624]
["bitfinex","SOLUSD",1772131017661,10.14308175,85.69,85.633,3.69383402]
["bitfinex","SOLUSD",1772131017858,10.14308175,85.7,85.634,6.52862234]
["bitfinex","SOLUSD",1772131018172,0.5,85.729,85.635,0.14216157]
["bitfinex","SOLUSD",1772131018374,10.14308175,85.71,85.654,0.28432314]
["bitfinex","SOLUSD",1772131018759,10.14308175,85.7,85.643,3.69383402]
["bitfinex","SOLUSD",1772131018959,10.14308175,85.7,85.644,0.14216157]
["bitfinex","SOLUSD",1772131019158,10.14308175,85.71,85.65,10.14308175]
["bitfinex","SOLUSD",1772131019462,10.14308175,85.72,85.661,0.28432314]
["bitfinex","SOLUSD",1772131019652,10.14308175,85.71,85.655,0.28432314]
["bitfinex","SOLUSD",1772131019978,10.14308175,85.71,85.66,10.14308175]
["bitfinex","SOLUSD",1772131020464,10.64308175,85.7,85.651,40.86350422]
["bitfinex","SOLUSD",1772131020674,0.5,85.714,85.651,40.86350422]
["bitfinex","SOLUSD",1772131020968,40.82632481,85.729,85.62,10.14308175]
["bitfinex","SOLUSD",1772131020969,10.14308175,85.68,85.64,11.67678654]
["bitfinex","SOLUSD",1772131021153,10.14308175,85.69,85.64,11.67678654]
["bitfinex","SOLUSD",1772131021360,10.14308175,85.67,85.621,11.67937772]
["bitfinex","SOLUSD",1772131021558,10.14308175,85.68,85.628,29.19572943]
["bitfinex","SOLUSD",1772131021866,10.14308175,85.67,85.628,29.19572943]
["bitfinex","SOLUSD",1772131022668,10.14308175,85.68,85.628,29.19572943]
["bitfinex","SOLUSD",1772131022864,10.14308175,85.67,85.628,29.19572943]
["bitfinex","SOLUSD",1772131023065,10.14308175,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772131023370,0.5,85.659,85.603,11.82399515]
["bitfinex","SOLUSD",1772131023572,29.17892555,85.679,85.606,3.69383402]
["bitfinex","SOLUSD",1772131023573,10.14308175,85.66,85.606,3.69383402]
["bitfinex","SOLUSD",1772131024069,10.14308175,85.65,85.603,40.88641753]
["bitfinex","SOLUSD",1772131024267,10.14308175,85.64,85.603,40.88641753]
["bitfinex","SOLUSD",1772131024565,10.64308175,85.65,85.603,40.88641753]
["bitfinex","SOLUSD",1772131024768,10.14308175,85.64,85.603,40.88641753]
["bitfinex","SOLUSD",1772131025566,10.14308175,85.63,85.581,40.89692804]
["bitfinex","SOLUSD",1772131025873,10.14308175,85.63,85.584,3.69383402]
["bitfinex","SOLUSD",1772131026463,10.14308175,85.62,85.581,40.89692804]
["bitfinex","SOLUSD",1772131027772,10.14308175,85.62,85.572,3.69383402]
["bitfinex","SOLUSD",1772131027967,0.5,85.619,85.569,40.90266334]
["bitfinex","SOLUSD",1772131028168,3.69383402,85.681,85.569,40.90266334]
["bitfinex","SOLUSD",1772131028169,0.5,85.648,85.58,10.14308175]
["bitfinex","SOLUSD",1772131028353,10.14308175,85.63,85.571,0.28432314]
["bitfinex","SOLUSD",1772131028554,0.5,85.629,85.571,0.28432314]
["bitfinex","SOLUSD",1772131028858,0.5,85.619,85.569,40.90266334]
["bitfinex","SOLUSD",1772131029259,10.14308175,85.61,85.569,40.90266334]
["bitfinex","SOLUSD",1772131029974,10.14308175,85.6,85.569,29.2161881]
["bitfinex","SOLUSD",1772131030473,0.5,85.599,85.569,29.2161881]
["bitfinex","SOLUSD",1772131030671,0.5,85.589,85.559,11.68784113]
["bitfinex","SOLUSD",1772131031270,10.1264456,85.58,85.559,11.68784113]
["bitfinex","SOLUSD",1772131031861,10.1264456,85.58,85.531,40.92083571]
["bitfinex","SOLUSD",1772131032069,10.1264456,85.58,85.534,3.83599559]
["bitfinex","SOLUSD",1772131032270,10.1264456,85.58,85.534,3.69383402]
["bitfinex","SOLUSD",1772131032465,10.1264456,85.57,85.531,40.92083571]
["bitfinex","SOLUSD",1772131032670,0.5,85.569,85.531,40.92083571]
["bitfinex","SOLUSD",1772131034083,0.5,85.569,85.531,29.22916837]
["bitfinex","SOLUSD",1772131034279,0.5,85.559,85.524,11.69262429]
["bitfinex","SOLUSD",1772131034584,0.5,85.581,85.54,10.1264456]
["bitfinex","SOLUSD",1772131034880,0.5,85.581,85.53,10.1264456]
["bitfinex","SOLUSD",1772131035060,0.5,85.597,85.53,10.1264456]
["bitfinex","SOLUSD",1772131035261,0.5,85.609,85.55,10.1264456]
["bitfinex","SOLUSD",1772131035574,0.5,85.609,85.533,3.69383402]
["bitfinex","SOLUSD",1772131035575,0.5,85.589,85.534,0.28432314]
["bitfinex","SOLUSD",1772131035766,0.5,85.589,85.54,10.1264456]
["bitfinex","SOLUSD",1772131036166,0.5,85.589,85.541,40.91605194]
["bitfinex","SOLUSD",1772131036384,0.5,85.579,85.541,40.91605194]
["bitfinex","SOLUSD",1772131038265,0.5,85.579,85.531,40.92083571]
["bitfinex","SOLUSD",1772131039082,0.5,85.577,85.531,40.92083571]
["bitfinex","SOLUSD",1772131039265,0.5,85.569,85.531,40.92083571]
["bitfinex","SOLUSD",1772131040282,0.5,85.58,85.53,10.1264456]
["bitfinex","SOLUSD",1772131040998,0.5,85.569,85.521,40.92562059]
["bitfinex","SOLUSD",1772131041569,0.5,85.559,85.521,40.92562059]
["bitfinex","SOLUSD",1772131041775,0.5,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772131042383,46.72804918,85.602,85.501,70.17461784]
["bitfinex","SOLUSD",1772131042589,140.15744352,85.618,85.501,70.17461784]
["bitfinex","SOLUSD",1772131042590,0.5,85.569,85.52,10.1264456]
["bitfinex","SOLUSD",1772131042883,0.5,85.569,85.51,10.1264456]
["bitfinex","SOLUSD",1772131043885,0.5,85.569,85.52,10.1264456]
["bitfinex","SOLUSD",1772131044200,0.5,85.569,85.53,10.1264456]
["bitfinex","SOLUSD",1772131044404,0.5,85.569,85.531,40.92083571]
["bitfinex","SOLUSD",1772131044968,10.1264456,85.59,85.531,87.6875051]
["bitfinex","SOLUSD",1772131045179,0.5,85.589,85.531,87.6875051]
["bitfinex","SOLUSD",1772131045576,0.5,85.589,85.54,10.1264456]
["bitfinex","SOLUSD",1772131045791,0.5,85.588,85.54,10.1264456]
["bitfinex","SOLUSD",1772131045988,0.5,85.569,85.531,40.92083571]
["bitfinex","SOLUSD",1772131046495,0.5,85.567,85.521,40.92562059]
["bitfinex","SOLUSD",1772131046696,46.72089963,85.615,85.53,10.1264456]
["bitfinex","SOLUSD",1772131046697,0.5,85.577,85.53,10.1264456]
["bitfinex","SOLUSD",1772131047996,0.5,85.577,85.521,40.92562059]
["bitfinex","SOLUSD",1772131048597,0.5,85.569,85.521,40.92562059]
["bitfinex","SOLUSD",1772131048973,40.89931756,85.576,85.521,40.92562059]
["bitfinex","SOLUSD",1772131048974,10.1264456,85.55,85.521,40.92562059]
["bitfinex","SOLUSD",1772131049178,0.5,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1772131050272,0.5,85.549,85.501,40.93519374]
["bitfinex","SOLUSD",1772131050674,0.5,85.547,85.501,40.93519374]
["bitfinex","SOLUSD",1772131050869,0.5,85.539,85.501,40.93519374]
["bitfinex","SOLUSD",1772131051169,0.5,85.539,85.51,10.1264456]
["bitfinex","SOLUSD",1772131052187,0.5,85.549,85.51,10.1264456]
["bitfinex","SOLUSD",1772131052502,0.5,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1772131052791,10.1264456,85.56,85.511,40.9304066]
["bitfinex","SOLUSD",1772131052792,0.5,85.564,85.53,10.1264456]
["bitfinex","SOLUSD",1772131052972,0.5,85.564,85.52,10.1264456]
["bitfinex","SOLUSD",1772131054785,0.5,85.564,85.521,40.92562059]
["bitfinex","SOLUSD",1772131056693,58.40240794,85.613,85.5,46.78336269]
["bitfinex","SOLUSD",1772131056694,0.5,85.549,85.501,11.69576964]
["bitfinex","SOLUSD",1772131056993,0.5,85.539,85.501,40.93519374]
["bitfinex","SOLUSD",1772131057499,0.5,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772131058897,0.5,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772131059292,0.5,85.527,85.491,40.93998198]
["bitfinex","SOLUSD",1772131059796,0.5,85.568,85.491,87.72853282]
["bitfinex","SOLUSD",1772131060093,40.90266334,85.569,85.491,87.72853282]
["bitfinex","SOLUSD",1772131060094,0.5,85.559,85.52,10.1264456]
["bitfinex","SOLUSD",1772131060693,0.5,85.559,85.51,10.1264456]
["bitfinex","SOLUSD",1772131061096,0.5,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1772131061877,0.5,85.549,85.52,10.1264456]
["bitfinex","SOLUSD",1772131063107,10.1264456,85.6,85.55,10.1264456]
["bitfinex","SOLUSD",1772131063414,10.1264456,85.61,85.56,10.1264456]
["bitfinex","SOLUSD",1772131064903,11.67965054,85.619,85.56,10.1264456]
["bitfinex","SOLUSD",1772131065116,0.47128198,85.608,85.561,40.90648776]
["bitfinex","SOLUSD",1772131066299,0.47128198,85.608,85.57,10.1264456]
["bitfinex","SOLUSD",1772131066501,0.47128198,85.608,85.561,40.90648776]
["bitfinex","SOLUSD",1772131066694,0.47128198,85.606,85.561,40.90648776]
["bitfinex","SOLUSD",1772131068009,0.47128198,85.606,85.57,10.1264456]
["bitfinex","SOLUSD",1772131068393,58.38084615,85.645,85.561,41.37922762]
["bitfinex","SOLUSD",1772131068394,0.47128198,85.622,85.569,0.47273986]
["bitfinex","SOLUSD",1772131068611,0.47128198,85.622,85.58,10.1264456]
["bitfinex","SOLUSD",1772131069306,0.47128198,85.648,85.6,10.1264456]
["bitfinex","SOLUSD",1772131069515,0.47128198,85.639,85.59,10.1264456]
["bitfinex","SOLUSD",1772131069887,0.47128198,85.637,85.591,40.89214987]
["bitfinex","SOLUSD",1772131070405,0.47128198,85.637,85.6,10.1264456]
["bitfinex","SOLUSD",1772131070607,0.47128198,85.649,85.611,0.47273986]
["bitfinex","SOLUSD",1772131070786,0.47128198,85.649,85.62,10.1264456]
["bitfinex","SOLUSD",1772131071188,0.47128198,85.649,85.592,0.47273986]
["bitfinex","SOLUSD",1772131071488,0.47128198,85.639,85.592,0.47273986]
["bitfinex","SOLUSD",1772131071793,0.47128198,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772131071996,0.47128198,85.629,85.59,10.1264456]
["bitfinex","SOLUSD",1772131072190,0.47128198,85.627,85.59,10.1264456]
["bitfinex","SOLUSD",1772131072407,0.47128198,85.627,85.581,41.3696679]
["bitfinex","SOLUSD",1772131073307,0.47128198,85.627,85.581,11.68483658]
["bitfinex","SOLUSD",1772131073603,0.47128198,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772131073986,0.47128198,85.619,85.571,11.6862021]
["bitfinex","SOLUSD",1772131074216,0.47128198,85.617,85.571,11.6862021]
["bitfinex","SOLUSD",1772131074603,0.47128198,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772131075492,11.67978696,85.618,85.571,11.6862021]
["bitfinex","SOLUSD",1772131075493,0.47128198,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1772131075908,0.47128198,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772131076207,0.47128198,85.599,85.561,40.90628904]
["bitfinex","SOLUSD",1772131076586,0.47128198,85.598,85.561,11.68756793]
["bitfinex","SOLUSD",1772131077307,0.47128198,85.598,85.551,29.22204515]
["bitfinex","SOLUSD",1772131077607,0.47128198,85.598,85.528,3.69383402]
["bitfinex","SOLUSD",1772131077608,0.47128198,85.618,85.57,10.1264456]
["bitfinex","SOLUSD",1772131077800,0.47128198,85.609,85.562,0.47273986]
["bitfinex","SOLUSD",1772131077989,0.47128198,85.599,85.552,40.91079109]
["bitfinex","SOLUSD",1772131078186,0.47128198,85.597,85.552,40.91079109]
["bitfinex","SOLUSD",1772131078492,0.47128198,85.589,85.552,11.68879745]
["bitfinex","SOLUSD",1772131079592,0.47128198,85.587,85.542,29.22534333]
["bitfinex","SOLUSD",1772131080711,11.68388091,85.588,85.542,29.22534333]
["bitfinex","SOLUSD",1772131080712,0.47128198,85.579,85.542,29.22534333]
["bitfinex","SOLUSD",1772131080900,0.47128198,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772131081804,0.47128198,85.577,85.532,29.22872937]
["bitfinex","SOLUSD",1772131081999,0.47128198,85.642,85.571,0.47273986]
["bitfinex","SOLUSD",1772131082201,0.47128198,85.629,85.59,10.1264456]
["bitfinex","SOLUSD",1772131082400,29.19262675,85.639,85.56,10.1264456]
["bitfinex","SOLUSD",1772131082401,0.47128198,85.609,85.56,10.1264456]
["bitfinex","SOLUSD",1772131082711,0.47128198,85.609,85.57,10.1264456]
["bitfinex","SOLUSD",1772131082896,0.47128198,85.609,85.571,0.47273986]
["bitfinex","SOLUSD",1772131083293,0.47128198,85.629,85.58,10.1264456]
["bitfinex","SOLUSD",1772131084112,0.47128198,85.627,85.581,11.68483658]
["bitfinex","SOLUSD",1772131084298,0.47128198,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772131087506,0.47128198,85.619,85.581,40.89692804]
["bitfinex","SOLUSD",1772131088699,0.47128198,85.609,85.562,0.47273986]
["bitfinex","SOLUSD",1772131089117,0.47128198,85.609,85.563,11.68729474]
["bitfinex","SOLUSD",1772131089626,0.45732666,85.599,85.551,29.22225557]
["bitfinex","SOLUSD",1772131090032,0.45732666,85.599,85.551,29.677697]
["bitfinex","SOLUSD",1772131090320,0.45732666,85.599,85.552,0.45544143]
["bitfinex","SOLUSD",1772131090509,0.45732666,85.599,85.56,10.1264456]
["bitfinex","SOLUSD",1772131090714,0.45732666,85.599,85.552,0.45544143]
["bitfinex","SOLUSD",1772131091315,40.88402952,85.608,85.546,11.68961728]
["bitfinex","SOLUSD",1772131091316,0.45732666,85.589,85.546,11.68961728]
["bitfinex","SOLUSD",1772131091824,0.45732666,85.587,85.542,11.69016389]
["bitfinex","SOLUSD",1772131092126,0.45732666,85.579,85.542,41.37101506]
["bitfinex","SOLUSD",1772131092430,0.45732666,85.579,85.543,0.45544143]
["bitfinex","SOLUSD",1772131093125,0.45732666,85.589,85.551,0.45544143]
["bitfinex","SOLUSD",1772131094019,0.45732666,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1772131095027,0.45732666,85.587,85.552,40.91079109]
["bitfinex","SOLUSD",1772131095318,0.45732666,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1772131095810,0.45732666,85.587,85.543,11.69002723]
["bitfinex","SOLUSD",1772131096324,0.45732666,85.579,85.543,11.69002723]
["bitfinex","SOLUSD",1772131098606,10.12695638,85.59,85.551,0.45544143]
["bitfinex","SOLUSD",1772131098607,0.45732666,85.588,85.551,0.45544143]
["bitfinex","SOLUSD",1772131099328,0.45732666,85.579,85.543,11.69002723]
["bitfinex","SOLUSD",1772131100326,0.45732666,85.577,85.532,29.22863467]
["bitfinex","SOLUSD",1772131100508,0.45732666,85.577,85.532,29.6840761]
["bitfinex","SOLUSD",1772131100711,0.45732666,85.577,85.541,0.45544143]
["bitfinex","SOLUSD",1772131100909,0.45732666,85.588,85.551,0.45544143]
["bitfinex","SOLUSD",1772131101829,46.71740967,85.622,85.551,0.45544143]
["bitfinex","SOLUSD",1772131101830,0.45732666,85.609,85.551,0.45544143]
["bitfinex","SOLUSD",1772131102026,0.45732666,85.618,85.59,10.12695638]
["bitfinex","SOLUSD",1772131102213,0.45732666,85.639,85.59,10.58239781]
["bitfinex","SOLUSD",1772131102415,0.45732666,85.638,85.592,0.45544143]
["bitfinex","SOLUSD",1772131102614,0.45732666,85.637,85.591,41.3475913]
["bitfinex","SOLUSD",1772131103228,0.45732666,85.637,85.592,0.45544143]
["bitfinex","SOLUSD",1772131103630,0.45732666,85.629,85.591,40.89214987]
["bitfinex","SOLUSD",1772131103926,0.45732666,85.629,85.582,0.45544143]
["bitfinex","SOLUSD",1772131104131,0.45732666,85.629,85.583,11.68456352]
["bitfinex","SOLUSD",1772131104429,10.12695638,85.63,85.591,11.68347139]
["bitfinex","SOLUSD",1772131104430,11.67842294,85.628,85.591,11.68347139]
["bitfinex","SOLUSD",1772131104724,0.45732666,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1772131105109,0.45732666,85.627,85.591,40.89214987]
["bitfinex","SOLUSD",1772131105310,0.45732666,85.636,85.61,10.12695638]
["bitfinex","SOLUSD",1772131105606,0.45732666,85.652,85.611,0.45544143]
["bitfinex","SOLUSD",1772131105812,0.45732666,85.652,85.62,10.12695638]
["bitfinex","SOLUSD",1772131106009,0.45732666,85.652,85.611,0.45544143]
["bitfinex","SOLUSD",1772131106215,0.45732666,85.649,85.61,10.12695638]
["bitfinex","SOLUSD",1772131106534,0.45732666,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1772131106827,0.45732666,85.647,85.612,0.45544143]
["bitfinex","SOLUSD",1772131107030,0.45732666,85.647,85.602,0.45544143]
["bitfinex","SOLUSD",1772131107237,0.45732666,85.639,85.6,10.12695638]
["bitfinex","SOLUSD",1772131107733,0.45732666,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772131108435,0.45732666,85.639,85.602,0.45544143]
["bitfinex","SOLUSD",1772131108732,0.45732666,85.639,85.603,11.68183358]
["bitfinex","SOLUSD",1772131108934,11.67705924,85.638,85.603,11.68183358]
["bitfinex","SOLUSD",1772131109728,11.67147142,85.679,85.63,10.12695638]
["bitfinex","SOLUSD",1772131109923,40.85014997,85.679,85.63,10.12695638]
["bitfinex","SOLUSD",1772131110125,0.28432314,85.678,85.63,10.12695638]
["bitfinex","SOLUSD",1772131110428,10.12695638,85.67,85.624,0.45544143]
["bitfinex","SOLUSD",1772131110932,0.45732666,85.668,85.626,0.45544143]
["bitfinex","SOLUSD",1772131113130,0.45732666,85.659,85.623,11.67909413]
["bitfinex","SOLUSD",1772131113322,0.45732666,85.659,85.62,10.58239781]
["bitfinex","SOLUSD",1772131113518,0.45732666,85.659,85.62,0.45544143]
["bitfinex","SOLUSD",1772131113730,0.45732666,85.659,85.611,11.68074196]
["bitfinex","SOLUSD",1772131113927,0.45732666,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772131115018,0.45732666,85.637,85.592,0.45544143]
["bitfinex","SOLUSD",1772131115224,0.45732666,85.637,85.601,0.45544143]
["bitfinex","SOLUSD",1772131115442,0.45732666,85.647,85.611,0.45544143]
["bitfinex","SOLUSD",1772131115622,0.45732666,85.647,85.6,10.61643123]
["bitfinex","SOLUSD",1772131115822,0.45732666,85.647,85.601,0.48947485]
["bitfinex","SOLUSD",1772131117142,10.12695638,85.65,85.611,0.48947485]
["bitfinex","SOLUSD",1772131117143,0.45425858,85.645,85.611,0.48947485]
["bitfinex","SOLUSD",1772131119221,0.45425858,85.645,85.612,11.68060552]
["bitfinex","SOLUSD",1772131119850,0.45425858,85.645,85.612,40.88211932]
["bitfinex","SOLUSD",1772131120041,0.45425858,85.645,85.612,11.68060552]
["bitfinex","SOLUSD",1772131120228,0.49515275,85.643,85.612,11.68060552]
["bitfinex","SOLUSD",1772131121734,0.49515275,85.639,85.601,12.17977123]
["bitfinex","SOLUSD",1772131121932,0.49515275,85.639,85.602,0.49766472]
["bitfinex","SOLUSD",1772131122438,0.49515275,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772131122936,0.49515275,85.639,85.602,0.49766472]
["bitfinex","SOLUSD",1772131123339,0.49515275,85.639,85.611,0.49766472]
["bitfinex","SOLUSD",1772131123931,0.49515275,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1772131124538,0.49515275,85.637,85.607,11.68123382]
["bitfinex","SOLUSD",1772131124741,0.59515275,85.68,85.63,10.12695638]
["bitfinex","SOLUSD",1772131124942,0.49515275,85.659,85.62,10.12695638]
["bitfinex","SOLUSD",1772131125251,0.49515275,85.659,85.621,0.49766472]
["bitfinex","SOLUSD",1772131125441,0.49515275,85.659,85.613,0.49766472]
["bitfinex","SOLUSD",1772131126156,0.49515275,85.658,85.623,0.49766472]
["bitfinex","SOLUSD",1772131127551,0.49515275,85.658,85.625,0.49766472]
["bitfinex","SOLUSD",1772131128652,0.49515275,85.656,85.619,11.67964758]
["bitfinex","SOLUSD",1772131128950,0.49515275,85.656,85.62,0.49766472]
["bitfinex","SOLUSD",1772131129155,0.49515275,85.656,85.621,0.49766472]
["bitfinex","SOLUSD",1772131130057,0.49515275,85.654,85.614,11.68025864]
["bitfinex","SOLUSD",1772131130243,0.49515275,85.654,85.621,0.49766472]
["bitfinex","SOLUSD",1772131133060,0.49515275,85.652,85.622,11.67924131]
["bitfinex","SOLUSD",1772131134462,0.49515275,85.652,85.623,0.49766472]
["bitfinex","SOLUSD",1772131135343,11.67528692,85.651,85.624,11.67896851]
["bitfinex","SOLUSD",1772131135664,12.17043967,85.651,85.624,11.67896851]
["bitfinex","SOLUSD",1772131135862,0.49515275,85.651,85.624,11.67896851]
["bitfinex","SOLUSD",1772131136163,11.67482685,85.655,85.625,0.49766472]
["bitfinex","SOLUSD",1772131136348,0.49515275,85.654,85.624,11.67896851]
["bitfinex","SOLUSD",1772131136745,0.49515275,85.654,85.616,0.49766472]
["bitfinex","SOLUSD",1772131137448,0.49515275,85.66,85.62,10.12695638]
["bitfinex","SOLUSD",1772131137657,0.49515275,85.659,85.621,0.49766472]
["bitfinex","SOLUSD",1772131138967,0.49515275,85.659,85.623,0.49766472]
["bitfinex","SOLUSD",1772131139774,0.49515275,85.657,85.623,0.49766472]
["bitfinex","SOLUSD",1772131140144,0.49515275,85.657,85.63,10.12695638]
["bitfinex","SOLUSD",1772131140676,0.49515275,85.661,85.631,0.49766472]
["bitfinex","SOLUSD",1772131141243,0.49515275,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1772131141780,0.49515275,85.667,85.64,10.6246211]
["bitfinex","SOLUSD",1772131142061,0.49515275,85.678,85.641,0.49766472]
["bitfinex","SOLUSD",1772131142959,0.49515275,85.678,85.651,0.49766472]
["bitfinex","SOLUSD",1772131143201,0.49515275,85.678,85.65,10.12695638]
["bitfinex","SOLUSD",1772131143202,0.1,85.68,85.66,10.6246211]
["bitfinex","SOLUSD",1772131143381,0.49515275,85.679,85.64,10.12695638]
["bitfinex","SOLUSD",1772131143768,0.49515275,85.679,85.621,40.87782202]
["bitfinex","SOLUSD",1772131143769,0.49515275,85.679,85.651,0.49766472]
["bitfinex","SOLUSD",1772131144268,0.1,85.68,85.651,0.49766472]
["bitfinex","SOLUSD",1772131145082,0.49515275,85.679,85.641,0.49766472]
["bitfinex","SOLUSD",1772131145387,0.49515275,85.678,85.643,0.49766472]
["bitfinex","SOLUSD",1772131145775,11.67150347,85.679,85.592,0.49766472]
["bitfinex","SOLUSD",1772131145776,0.49515275,85.645,85.592,0.49766472]
["bitfinex","SOLUSD",1772131145971,10.12695638,85.61,85.566,0.49766472]
["bitfinex","SOLUSD",1772131146283,10.12695638,85.6,85.566,0.49766472]
["bitfinex","SOLUSD",1772131146480,10.12695638,85.62,85.571,0.49766472]
["bitfinex","SOLUSD",1772131147072,0.28432314,85.648,85.571,0.49766472]
["bitfinex","SOLUSD",1772131147291,10.12695638,85.61,85.571,0.49766472]
["bitfinex","SOLUSD",1772131147473,11.68101484,85.609,85.573,0.49766472]
["bitfinex","SOLUSD",1772131147791,10.12695638,85.6,85.573,0.49766472]
["bitfinex","SOLUSD",1772131147987,12.17616759,85.609,85.573,0.49766472]
["bitfinex","SOLUSD",1772131148175,10.12695638,85.58,85.554,0.49766472]
["bitfinex","SOLUSD",1772131148776,10.12695638,85.57,85.545,0.49766472]
["bitfinex","SOLUSD",1772131148992,10.62210913,85.58,85.545,0.49766472]
["bitfinex","SOLUSD",1772131150182,10.12695638,85.57,85.547,0.49859049]
["bitfinex","SOLUSD",1772131151393,0.49109783,85.596,85.549,0.49859049]
["bitfinex","SOLUSD",1772131151697,10.12695638,85.59,85.551,0.49859049]
["bitfinex","SOLUSD",1772131153496,10.12686218,85.59,85.553,0.49859049]
["bitfinex","SOLUSD",1772131154500,10.12686218,85.59,85.555,0.49859049]
["bitfinex","SOLUSD",1772131155000,10.12686218,85.6,85.555,0.49859049]
["bitfinex","SOLUSD",1772131155196,10.12686218,85.59,85.555,0.49859049]
["bitfinex","SOLUSD",1772131155389,10.12686218,85.58,85.555,0.49859049]
["bitfinex","SOLUSD",1772131156380,10.12686218,85.57,85.545,0.49859049]
["bitfinex","SOLUSD",1772131156686,10.12686218,85.57,85.508,3.69383402]
["bitfinex","SOLUSD",1772131156687,0.49109783,85.569,85.536,0.49859049]
["bitfinex","SOLUSD",1772131156880,10.61796001,85.56,85.532,12.19012114]
["bitfinex","SOLUSD",1772131159805,10.12686218,85.55,85.527,11.69217112]
["bitfinex","SOLUSD",1772131160989,10.12686218,85.57,85.528,0.49859049]
["bitfinex","SOLUSD",1772131161312,10.61796001,85.57,85.528,0.49859049]
["bitfinex","SOLUSD",1772131161515,0.49109783,85.569,85.528,0.49859049]
["bitfinex","SOLUSD",1772131161893,0.49109783,85.569,85.53,0.49859049]
["bitfinex","SOLUSD",1772131162094,10.12686218,85.56,85.53,0.49859049]
["bitfinex","SOLUSD",1772131162414,10.61796001,85.57,85.53,0.49859049]
["bitfinex","SOLUSD",1772131162818,0.49109783,85.569,85.53,0.49859049]
["bitfinex","SOLUSD",1772131163195,0.49109783,85.559,85.529,11.69194074]
["bitfinex","SOLUSD",1772131163821,0.49109783,85.559,85.51,10.12686218]
["bitfinex","SOLUSD",1772131164028,10.12686218,85.56,85.53,0.49859049]
["bitfinex","SOLUSD",1772131164694,11.68784113,85.559,85.53,0.49859049]
["bitfinex","SOLUSD",1772131165095,12.17893896,85.559,85.53,0.49859049]
["bitfinex","SOLUSD",1772131165296,11.68674839,85.567,85.53,0.49859049]
["bitfinex","SOLUSD",1772131165495,0.49109783,85.568,85.53,0.49859049]
["bitfinex","SOLUSD",1772131165918,0.49109783,85.568,85.532,0.49859049]
["bitfinex","SOLUSD",1772131166095,12.17784622,85.567,85.532,0.49859049]
["bitfinex","SOLUSD",1772131166301,0.49109783,85.559,85.522,0.49859049]
["bitfinex","SOLUSD",1772131167411,11.68674839,85.567,85.522,0.49859049]
["bitfinex","SOLUSD",1772131167412,3.78305395,85.56,85.522,0.49859049]
["bitfinex","SOLUSD",1772131168516,0.49109783,85.577,85.531,0.49859049]
["bitfinex","SOLUSD",1772131168719,3.78305395,85.57,85.531,0.49859049]
["bitfinex","SOLUSD",1772131168906,3.78305395,85.58,85.531,0.49859049]
["bitfinex","SOLUSD",1772131171614,3.78305395,85.58,85.533,0.49859049]
["bitfinex","SOLUSD",1772131172198,3.78305395,85.57,85.533,0.49859049]
["bitfinex","SOLUSD",1772131172398,3.78305395,85.56,85.533,0.49859049]
["bitfinex","SOLUSD",1772131173210,3.78305395,85.55,85.533,0.49859049]
["bitfinex","SOLUSD",1772131173418,3.78305395,85.55,85.532,11.69153065]
["bitfinex","SOLUSD",1772131173614,3.78305395,85.54,85.518,11.69344465]
["bitfinex","SOLUSD",1772131173801,3.78305395,85.54,85.519,0.49859049]
["bitfinex","SOLUSD",1772131175718,0.45859452,85.539,85.508,0.45022637]
["bitfinex","SOLUSD",1772131175918,3.78305395,85.54,85.508,0.45022637]
["bitfinex","SOLUSD",1772131176220,4.24164847,85.54,85.508,0.45022637]
["bitfinex","SOLUSD",1772131177199,3.78305395,85.54,85.508,0.45022637]
["bitfinex","SOLUSD",1772131177401,3.78305395,85.55,85.508,0.45022637]
["bitfinex","SOLUSD",1772131177907,0.45859452,85.557,85.51,3.78305395]
["bitfinex","SOLUSD",1772131178129,11.68825097,85.556,85.511,0.45022637]
["bitfinex","SOLUSD",1772131178302,12.14684549,85.556,85.511,0.45022637]
["bitfinex","SOLUSD",1772131178501,0.45859452,85.556,85.511,0.45022637]
["bitfinex","SOLUSD",1772131178801,3.78305395,85.55,85.511,0.45022637]
["bitfinex","SOLUSD",1772131180921,0.46593413,85.574,85.53,3.78305395]
["bitfinex","SOLUSD",1772131181229,0.46593413,85.574,85.531,0.45029925]
["bitfinex","SOLUSD",1772131181603,0.46593413,85.569,85.531,0.45029925]
["bitfinex","SOLUSD",1772131181802,0.46593413,85.559,85.522,0.45029925]
["bitfinex","SOLUSD",1772131182006,4.24898808,85.55,85.522,0.45029925]
["bitfinex","SOLUSD",1772131183230,0.46593413,85.549,85.523,11.69276101]
["bitfinex","SOLUSD",1772131183605,0.46593413,85.549,85.523,40.92466353]
["bitfinex","SOLUSD",1772131186606,0.46593413,85.549,85.523,11.69276101]
["bitfinex","SOLUSD",1772131186923,0.46593413,85.549,85.523,12.14306026]
["bitfinex","SOLUSD",1772131188909,0.46593413,85.549,85.523,11.69276101]
["bitfinex","SOLUSD",1772131191212,3.78305395,85.55,85.522,29.23224433]
["bitfinex","SOLUSD",1772131191527,3.78305395,85.55,85.522,29.68254358]
["bitfinex","SOLUSD",1772131193228,0.46593413,85.549,85.522,12.14319698]
["bitfinex","SOLUSD",1772131194831,0.46593413,85.549,85.523,0.45029925]
["bitfinex","SOLUSD",1772131197512,0.46593413,85.579,85.525,0.45029925]
["bitfinex","SOLUSD",1772131197719,0.46593413,85.569,85.531,0.45029925]
["bitfinex","SOLUSD",1772131198338,0.46593413,85.578,85.531,0.45029925]
["bitfinex","SOLUSD",1772131198529,0.46593413,85.578,85.541,0.45029925]
["bitfinex","SOLUSD",1772131198722,3.78305395,85.58,85.541,0.45029925]
["bitfinex","SOLUSD",1772131199037,0.46593413,85.579,85.541,0.45029925]
["bitfinex","SOLUSD",1772131199723,0.46593413,85.577,85.543,0.45029925]
["bitfinex","SOLUSD",1772131200037,0.46593413,85.569,85.543,0.45029925]
["bitfinex","SOLUSD",1772131201439,4.24898808,85.56,85.534,12.14149579]
["bitfinex","SOLUSD",1772131201637,0.46593413,85.549,85.513,0.45029925]
["bitfinex","SOLUSD",1772131202445,15.46943264,85.57,85.521,0.45029925]
["bitfinex","SOLUSD",1772131202744,0.46593413,85.569,85.531,0.45029925]
["bitfinex","SOLUSD",1772131203625,0.46593413,85.569,85.532,40.92035728]
["bitfinex","SOLUSD",1772131203838,0.46593413,85.569,85.533,0.45029925]
["bitfinex","SOLUSD",1772131204238,4.24898808,85.56,85.533,0.45029925]
["bitfinex","SOLUSD",1772131204539,4.24898808,85.56,85.532,40.92035728]
["bitfinex","SOLUSD",1772131204540,0.46593413,85.559,85.517,0.45029925]
["bitfinex","SOLUSD",1772131204723,0.46593413,85.543,85.509,0.45029925]
["bitfinex","SOLUSD",1772131205428,0.46593413,85.55,85.511,0.45029925]
["bitfinex","SOLUSD",1772131205625,0.46593413,85.557,85.511,0.45029925]
["bitfinex","SOLUSD",1772131207425,0.46593413,85.557,85.521,0.45029925]
["bitfinex","SOLUSD",1772131209328,0.46593413,85.557,85.523,0.45029925]
["bitfinex","SOLUSD",1772131209644,0.46593413,85.573,85.531,0.48045665]
["bitfinex","SOLUSD",1772131210339,3.78305395,85.58,85.541,0.48045665]
["bitfinex","SOLUSD",1772131210641,0.49878552,85.569,85.541,0.48045665]
["bitfinex","SOLUSD",1772131210839,0.49878552,85.569,85.526,0.48045665]
["bitfinex","SOLUSD",1772131211228,0.49878552,85.569,85.531,0.48045665]
["bitfinex","SOLUSD",1772131211541,11.68661181,85.568,85.533,0.48045665]
["bitfinex","SOLUSD",1772131211743,0.49878552,85.567,85.533,0.48045665]
["bitfinex","SOLUSD",1772131213445,0.49878552,85.565,85.534,11.69125727]
["bitfinex","SOLUSD",1772131213647,0.49878552,85.559,85.529,11.69184728]
["bitfinex","SOLUSD",1772131213943,0.49878552,85.565,85.53,3.78305395]
["bitfinex","SOLUSD",1772131214145,0.49878552,85.565,85.531,0.48045665]
["bitfinex","SOLUSD",1772131215239,0.49878552,85.572,85.531,0.48045665]
["bitfinex","SOLUSD",1772131215546,11.6862021,85.571,85.533,0.48045665]
["bitfinex","SOLUSD",1772131215842,0.49878552,85.57,85.533,0.48045665]
["bitfinex","SOLUSD",1772131216052,0.49878552,85.569,85.533,0.48045665]
["bitfinex","SOLUSD",1772131218441,0.49878552,85.567,85.534,11.69125727]
["bitfinex","SOLUSD",1772131218648,0.49878552,85.559,85.526,0.48045665]
["bitfinex","SOLUSD",1772131220147,0.49878552,85.559,85.527,11.69221415]
["bitfinex","SOLUSD",1772131220332,0.49878552,85.559,85.528,0.48045665]
["bitfinex","SOLUSD",1772131220843,0.49878552,85.569,85.53,3.78172226]
["bitfinex","SOLUSD",1772131221148,0.49878552,85.568,85.531,0.48045665]
["bitfinex","SOLUSD",1772131222647,0.49878552,85.568,85.532,11.69153065]
["bitfinex","SOLUSD",1772131222943,11.68674839,85.567,85.533,0.48045665]
["bitfinex","SOLUSD",1772131223149,0.49878552,85.566,85.533,0.48045665]
["bitfinex","SOLUSD",1772131225440,0.49878552,85.566,85.535,0.48045665]
["bitfinex","SOLUSD",1772131225841,0.49878552,85.564,85.534,11.69125727]
["bitfinex","SOLUSD",1772131226147,0.49878552,85.559,85.518,0.48045665]
["bitfinex","SOLUSD",1772131226335,0.49878552,85.549,85.522,11.69281857]
["bitfinex","SOLUSD",1772131226650,0.49878552,85.549,85.514,11.69396247]
["bitfinex","SOLUSD",1772131227139,0.49878552,85.549,85.514,12.17441912]
["bitfinex","SOLUSD",1772131227340,0.49878552,85.549,85.515,0.48045665]
["bitfinex","SOLUSD",1772131227750,0.49878552,85.539,85.502,0.48045665]
["bitfinex","SOLUSD",1772131227949,0.28432314,85.569,85.521,0.48045665]
["bitfinex","SOLUSD",1772131228256,0.14216157,85.569,85.521,0.48045665]
["bitfinex","SOLUSD",1772131228839,3.78172226,85.57,85.521,0.48045665]
["bitfinex","SOLUSD",1772131229654,11.68647524,85.569,85.523,0.48045665]
["bitfinex","SOLUSD",1772131230148,11.68647524,85.569,85.531,0.48045665]
["bitfinex","SOLUSD",1772131230351,11.68633867,85.57,85.531,0.48045665]
["bitfinex","SOLUSD",1772131230542,15.80491951,85.57,85.531,0.48045665]
["bitfinex","SOLUSD",1772131231458,0.33685858,85.569,85.531,0.48045665]
["bitfinex","SOLUSD",1772131232243,0.33685858,85.579,85.533,0.48045665]
["bitfinex","SOLUSD",1772131233957,0.33685858,85.569,85.533,0.48045665]
["bitfinex","SOLUSD",1772131234161,0.33685858,85.557,85.526,12.17276196]
["bitfinex","SOLUSD",1772131234381,0.33685858,85.557,85.527,0.48045665]
["bitfinex","SOLUSD",1772131234541,11.6874891,85.562,85.527,0.48045665]
["bitfinex","SOLUSD",1772131234747,0.33685858,85.569,85.531,0.48045665]
["bitfinex","SOLUSD",1772131235656,11.68585776,85.574,85.531,0.48045665]
["bitfinex","SOLUSD",1772131235964,0.33685858,85.573,85.531,0.48045665]
["bitfinex","SOLUSD",1772131236277,0.33685858,85.581,85.531,0.48045665]
["bitfinex","SOLUSD",1772131236556,0.33685858,85.579,85.541,0.4999597]
["bitfinex","SOLUSD",1772131237259,0.33685858,85.569,85.541,0.4999597]
["bitfinex","SOLUSD",1772131237436,0.33685858,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1772131237437,0.33685858,85.559,85.521,12.19299415]
["bitfinex","SOLUSD",1772131237643,0.33685858,85.559,85.501,108.19383402]
["bitfinex","SOLUSD",1772131237644,0.33685858,85.549,85.516,0.4999597]
["bitfinex","SOLUSD",1772131238639,11.68934399,85.548,85.516,0.4999597]
["bitfinex","SOLUSD",1772131238840,0.33685858,85.547,85.516,0.4999597]
["bitfinex","SOLUSD",1772131239860,4.11858084,85.54,85.516,0.4999597]
["bitfinex","SOLUSD",1772131240868,12.02742129,85.54,85.516,0.4999597]
["bitfinex","SOLUSD",1772131241166,0.33685858,85.539,85.51,11.69445346]
["bitfinex","SOLUSD",1772131241368,0.33685858,85.539,85.509,12.16191097]
["bitfinex","SOLUSD",1772131241669,0.33685858,85.539,85.5,33.15173507]
["bitfinex","SOLUSD",1772131241670,0.33685858,85.537,85.503,0.46736215]
["bitfinex","SOLUSD",1772131242170,0.33685858,85.529,85.5,0.13042472]
["bitfinex","SOLUSD",1772131242561,0.33685858,85.529,85.5,11.82619818]
["bitfinex","SOLUSD",1772131243275,12.02893602,85.528,85.5,0.59778687]
["bitfinex","SOLUSD",1772131243662,0.33685858,85.527,85.5,0.59778687]
["bitfinex","SOLUSD",1772131244174,0.33685858,85.527,85.501,0.46736215]
["bitfinex","SOLUSD",1772131246458,2.8,113.86,85.5,0.13042472]
["bitfinex","SOLUSD",1772131246459,40.92322802,85.526,85.5,0.13042472]
["bitfinex","SOLUSD",1772131246664,0.33685858,85.519,85.5,0.13042472]
["bitfinex","SOLUSD",1772131246873,0.33685858,85.519,85.487,0.46736215]
["bitfinex","SOLUSD",1772131247059,0.33685858,85.519,85.486,11.69778651]
["bitfinex","SOLUSD",1772131247268,0.33685858,85.517,85.482,11.69828148]
["bitfinex","SOLUSD",1772131247572,0.33685858,85.517,85.483,0.46736215]
["bitfinex","SOLUSD",1772131247771,0.33685858,85.526,85.491,0.46736215]
["bitfinex","SOLUSD",1772131250555,5.36086188,85.569,85.48,0.2]
["bitfinex","SOLUSD",1772131250556,0.33685858,85.535,85.5,3.78172226]
["bitfinex","SOLUSD",1772131250761,0.33685858,85.539,85.511,0.46736215]
["bitfinex","SOLUSD",1772131252382,0.33685858,85.546,85.517,0.46736215]
["bitfinex","SOLUSD",1772131252575,0.33685858,85.546,85.518,11.69344465]
["bitfinex","SOLUSD",1772131252967,11.68975393,85.545,85.519,0.46736215]
["bitfinex","SOLUSD",1772131253374,0.33685858,85.544,85.519,0.46736215]
["bitfinex","SOLUSD",1772131253974,0.33685858,85.544,85.514,11.69395644]
["bitfinex","SOLUSD",1772131254567,0.33685858,85.544,85.512,0.46736215]
["bitfinex","SOLUSD",1772131254568,0.33685858,85.542,85.512,12.16152037]
["bitfinex","SOLUSD",1772131254782,0.33685858,85.542,85.513,0.46736215]
["bitfinex","SOLUSD",1772131256988,11.69030055,85.541,85.514,12.16135377]
["bitfinex","SOLUSD",1772131257188,11.69030055,85.541,85.515,0.46736215]
["bitfinex","SOLUSD",1772131257392,0.33685858,85.54,85.506,0.46736215]
["bitfinex","SOLUSD",1772131257571,0.33685858,85.539,85.507,11.69494895]
["bitfinex","SOLUSD",1772131258590,0.33685858,85.539,85.51,3.78172226]
["bitfinex","SOLUSD",1772131259078,0.33685858,85.537,85.511,11.69440188]
["bitfinex","SOLUSD",1772131259412,0.33685858,85.537,85.512,0.46736215]
["bitfinex","SOLUSD",1772131260678,0.33685858,85.541,85.512,0.46736215]
["bitfinex","SOLUSD",1772131260985,0.33685858,85.547,85.512,0.46736215]
["bitfinex","SOLUSD",1772131261195,29.22106703,85.555,85.504,29.2381696]
["bitfinex","SOLUSD",1772131261196,0.33685858,85.545,85.521,0.46736215]
["bitfinex","SOLUSD",1772131261984,11.68961728,85.546,85.521,0.46736215]
["bitfinex","SOLUSD",1772131262671,0.33685858,85.545,85.521,0.46736215]
["bitfinex","SOLUSD",1772131264000,0.33685858,85.537,85.507,0.46736215]
["bitfinex","SOLUSD",1772131265896,0.33685858,85.526,85.49,15.94628551]
["bitfinex","SOLUSD",1772131266076,0.33685858,85.526,85.491,0.46736215]
["bitfinex","SOLUSD",1772131266278,0.33685858,85.518,85.484,0.46736215]
["bitfinex","SOLUSD",1772131266600,0.33685858,85.518,85.491,0.46736215]
["bitfinex","SOLUSD",1772131267087,0.28432314,85.524,85.491,0.46736215]
["bitfinex","SOLUSD",1772131267286,0.33685858,85.525,85.501,0.46736215]
["bitfinex","SOLUSD",1772131267890,0.33685858,85.525,85.502,11.69563285]
["bitfinex","SOLUSD",1772131268196,0.28432314,85.531,85.503,0.46736215]
["bitfinex","SOLUSD",1772131268380,0.14216157,85.531,85.503,0.46736215]
["bitfinex","SOLUSD",1772131268703,0.33685858,85.537,85.51,4.24908441]
["bitfinex","SOLUSD",1772131269403,0.33685858,85.537,85.511,0.46736215]
["bitfinex","SOLUSD",1772131269697,0.33685858,85.538,85.511,0.49739725]
["bitfinex","SOLUSD",1772131270200,0.33685858,85.537,85.512,11.69426513]
["bitfinex","SOLUSD",1772131270697,0.28432314,85.549,85.521,0.49739725]
["bitfinex","SOLUSD",1772131271079,0.62118172,85.549,85.521,0.49739725]
["bitfinex","SOLUSD",1772131271889,0.33685858,85.548,85.51,3.78172226]
["bitfinex","SOLUSD",1772131272082,0.33685858,85.537,85.5,4.27911951]
["bitfinex","SOLUSD",1772131272291,0.33685858,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1772131272596,0.33685858,85.529,85.491,0.49739725]
["bitfinex","SOLUSD",1772131273689,0.33685858,85.529,85.501,0.49739725]
["bitfinex","SOLUSD",1772131274433,0.33685858,85.546,85.511,0.49739725]
["bitfinex","SOLUSD",1772131274582,0.33685858,85.546,85.52,3.78172226]
["bitfinex","SOLUSD",1772131274986,0.33685858,85.546,85.513,0.49739725]
["bitfinex","SOLUSD",1772131275686,0.28432314,85.545,85.513,0.49739725]
["bitfinex","SOLUSD",1772131276308,0.28432314,85.545,85.515,0.49739725]
["bitfinex","SOLUSD",1772131276696,0.28432314,85.543,85.515,0.49739725]
["bitfinex","SOLUSD",1772131277901,0.28432314,85.541,85.508,0.49739725]
["bitfinex","SOLUSD",1772131278096,0.28432314,85.541,85.48,0.2]
["bitfinex","SOLUSD",1772131278097,0.33685858,85.538,85.501,0.49739725]
["bitfinex","SOLUSD",1772131278487,0.33685858,85.538,85.511,0.49739725]
["bitfinex","SOLUSD",1772131278689,11.69084723,85.537,85.511,0.49739725]
["bitfinex","SOLUSD",1772131280005,0.28432314,85.538,85.511,0.49739725]
["bitfinex","SOLUSD",1772131281412,0.28432314,85.543,85.513,0.49739725]
["bitfinex","SOLUSD",1772131281604,0.28432314,85.543,85.52,3.78426242]
["bitfinex","SOLUSD",1772131281807,11.68944422,85.548,85.521,0.49739725]
["bitfinex","SOLUSD",1772131282888,11.68944422,85.548,85.522,11.69289773]
["bitfinex","SOLUSD",1772131283088,11.68944422,85.548,85.523,0.49739725]
["bitfinex","SOLUSD",1772131283293,0.33685858,85.547,85.515,0.49739725]
["bitfinex","SOLUSD",1772131283513,0.33685858,85.538,85.515,0.49739725]
["bitfinex","SOLUSD",1772131284518,11.69084723,85.537,85.515,0.49739725]
["bitfinex","SOLUSD",1772131284712,11.69030989,85.541,85.515,0.49739725]
["bitfinex","SOLUSD",1772131284921,12.02666645,85.545,85.517,0.49739725]
["bitfinex","SOLUSD",1772131285099,12.02666645,85.545,85.521,0.49739725]
["bitfinex","SOLUSD",1772131285604,0.33685858,85.545,85.521,0.49739725]
["bitfinex","SOLUSD",1772131285799,0.33685858,85.561,85.531,0.49739725]
["bitfinex","SOLUSD",1772131286707,0.33685858,85.556,85.524,0.49739725]
["bitfinex","SOLUSD",1772131289332,11.68838758,85.555,85.525,11.69248757]
["bitfinex","SOLUSD",1772131289503,0.33685858,85.554,85.525,12.18988482]
["bitfinex","SOLUSD",1772131290917,0.33685858,85.548,85.521,11.69291067]
["bitfinex","SOLUSD",1772131291219,0.33685858,85.548,85.522,0.49739725]
["bitfinex","SOLUSD",1772131291719,0.33685858,85.546,85.523,11.69276101]
["bitfinex","SOLUSD",1772131292015,0.33685858,85.546,85.524,0.49739725]
["bitfinex","SOLUSD",1772131293113,11.68948063,85.547,85.524,0.49739725]
["bitfinex","SOLUSD",1772131293419,0.33685858,85.546,85.524,0.49739725]
["bitfinex","SOLUSD",1772131294018,0.33685858,85.546,85.525,12.18988482]
["bitfinex","SOLUSD",1772131294216,11.68975393,85.545,85.525,0.49739725]
["bitfinex","SOLUSD",1772131294617,0.33685858,85.546,85.526,0.49739725]
["bitfinex","SOLUSD",1772131294801,162.82398189,85.582,85.525,11.69248757]
["bitfinex","SOLUSD",1772131294802,11.97161788,85.563,85.541,0.49739725]
["bitfinex","SOLUSD",1772131295311,11.82945631,85.563,85.541,0.49739725]
["bitfinex","SOLUSD",1772131295815,0.14216157,85.562,85.541,0.49739725]
["bitfinex","SOLUSD",1772131296812,0.28432314,85.566,85.541,0.49739725]
["bitfinex","SOLUSD",1772131297113,0.33685858,85.58,85.551,0.46106518]
["bitfinex","SOLUSD",1772131297318,0.33685858,85.578,85.551,0.46106518]
["bitfinex","SOLUSD",1772131297818,0.33685858,85.578,85.541,0.46106518]
["bitfinex","SOLUSD",1772131298114,0.28432314,85.571,85.542,0.46106518]
["bitfinex","SOLUSD",1772131298304,0.33685858,85.568,85.542,0.46106518]
["bitfinex","SOLUSD",1772131298915,11.68674839,85.567,85.542,0.46106518]
["bitfinex","SOLUSD",1772131299503,0.33685858,85.566,85.542,0.46106518]
["bitfinex","SOLUSD",1772131300023,0.33685858,85.566,85.531,0.49454432]
["bitfinex","SOLUSD",1772131300516,0.33685858,85.559,85.521,0.49454432]
["bitfinex","SOLUSD",1772131301023,0.33685858,85.557,85.521,0.49454432]
["bitfinex","SOLUSD",1772131301409,0.33685858,85.557,85.522,0.49454432]
["bitfinex","SOLUSD",1772131302823,0.28432314,85.552,85.522,0.49454432]
["bitfinex","SOLUSD",1772131303016,0.28432314,85.55,85.524,0.49454432]
["bitfinex","SOLUSD",1772131304442,0.28432314,85.548,85.524,0.49454432]
["bitfinex","SOLUSD",1772131304809,0.62118172,85.548,85.524,0.49454432]
["bitfinex","SOLUSD",1772131305008,11.68920735,85.549,85.501,0.49454432]
["bitfinex","SOLUSD",1772131305009,0.33685858,85.538,85.501,0.49454432]
["bitfinex","SOLUSD",1772131305522,0.33685858,85.528,85.501,0.49454432]
["bitfinex","SOLUSD",1772131306522,11.69221415,85.527,85.501,12.1902143]
["bitfinex","SOLUSD",1772131306710,12.02899269,85.528,85.502,0.49454432]
["bitfinex","SOLUSD",1772131308722,0.33685858,85.537,85.504,0.49454432]
["bitfinex","SOLUSD",1772131309118,0.33685858,85.537,85.511,0.49454432]
["bitfinex","SOLUSD",1772131309433,0.33685858,85.537,85.505,0.49454432]
["bitfinex","SOLUSD",1772131310727,11.69098391,85.536,85.505,0.49454432]
["bitfinex","SOLUSD",1772131310920,12.02784249,85.536,85.505,0.49454432]
["bitfinex","SOLUSD",1772131311232,0.33685858,85.535,85.505,0.49454432]
["bitfinex","SOLUSD",1772131312531,11.69125727,85.534,85.507,0.49454432]
["bitfinex","SOLUSD",1772131313327,0.33685858,85.533,85.507,0.49454432]
["bitfinex","SOLUSD",1772131313529,11.69125727,85.534,85.48,3.98426242]
["bitfinex","SOLUSD",1772131313530,0.33685858,85.527,85.501,0.49454432]
["bitfinex","SOLUSD",1772131313827,0.33685858,85.527,85.491,0.49454432]
["bitfinex","SOLUSD",1772131314529,12.02918596,85.527,85.501,0.49454432]
["bitfinex","SOLUSD",1772131314714,11.69232738,85.527,85.501,0.49454432]
["bitfinex","SOLUSD",1772131314910,11.69057389,85.539,85.511,0.49454432]
["bitfinex","SOLUSD",1772131315230,0.28432314,85.538,85.511,0.49454432]
["bitfinex","SOLUSD",1772131316237,29.2249568,85.544,85.511,0.49454432]
["bitfinex","SOLUSD",1772131316238,11.69084723,85.537,85.511,0.49454432]
["bitfinex","SOLUSD",1772131318232,0.33685858,85.536,85.511,0.49454432]
["bitfinex","SOLUSD",1772131319237,0.28432314,85.543,85.511,0.49454432]
["bitfinex","SOLUSD",1772131319238,40.91892207,85.535,85.511,0.49454432]
["bitfinex","SOLUSD",1772131319642,41.25578065,85.535,85.511,0.49454432]
["bitfinex","SOLUSD",1772131319819,0.33685858,85.534,85.511,0.49454432]
["bitfinex","SOLUSD",1772131321149,11.69139396,85.533,85.511,0.49454432]
["bitfinex","SOLUSD",1772131322342,29.22780148,85.535,85.511,0.49454432]
["bitfinex","SOLUSD",1772131322738,0.33685858,85.54,85.511,0.49454432]
["bitfinex","SOLUSD",1772131323539,0.33685858,85.539,85.511,0.49454432]
["bitfinex","SOLUSD",1772131324532,3.78426242,85.56,85.48,0.2]
["bitfinex","SOLUSD",1772131324533,0.33685858,85.529,85.491,0.49454432]
["bitfinex","SOLUSD",1772131325028,0.33685858,85.519,85.491,0.49454432]
["bitfinex","SOLUSD",1772131326416,0.33685858,85.517,85.491,0.49454432]
["bitfinex","SOLUSD",1772131327627,0.33685858,85.517,85.481,0.49454432]
["bitfinex","SOLUSD",1772131327821,0.33685858,85.507,85.48,0.2]
["bitfinex","SOLUSD",1772131328036,0.33685858,85.507,85.481,0.49454432]
["bitfinex","SOLUSD",1772131328233,0.28432314,85.511,85.481,0.49454432]
["bitfinex","SOLUSD",1772131328542,0.28432314,85.509,85.481,0.49454432]
["bitfinex","SOLUSD",1772131329938,11.69453865,85.51,85.483,0.4535065]
["bitfinex","SOLUSD",1772131330137,11.69453865,85.51,85.491,0.4535065]
["bitfinex","SOLUSD",1772131330640,11.69289773,85.522,85.501,0.4535065]
["bitfinex","SOLUSD",1772131331840,0.33685858,85.521,85.482,0.4535065]
["bitfinex","SOLUSD",1772131332046,0.33685858,85.519,85.482,0.4535065]
["bitfinex","SOLUSD",1772131332720,0.33685858,85.517,85.482,0.4535065]
["bitfinex","SOLUSD",1772131333729,0.28432314,85.514,85.482,0.4535065]
["bitfinex","SOLUSD",1772131334030,11.69344465,85.518,85.491,0.4535065]
["bitfinex","SOLUSD",1772131334545,0.62118172,85.517,85.491,0.4535065]
["bitfinex","SOLUSD",1772131334743,0.62118172,85.511,85.491,0.4535065]
["bitfinex","SOLUSD",1772131335042,0.28432314,85.509,85.491,0.4535065]
["bitfinex","SOLUSD",1772131336933,0.49620758,85.506,85.48,0.2]
["bitfinex","SOLUSD",1772131337139,0.28432314,85.507,85.48,0.2]
["bitfinex","SOLUSD",1772131337333,0.49620758,85.498,85.46,3.9878942]
["bitfinex","SOLUSD",1772131337548,0.49620758,85.489,85.46,0.2]
["bitfinex","SOLUSD",1772131337945,0.49620758,85.479,85.46,0.2]
["bitfinex","SOLUSD",1772131339134,11.69891668,85.478,85.46,0.2]
["bitfinex","SOLUSD",1772131339343,12.19512426,85.478,85.46,0.2]
["bitfinex","SOLUSD",1772131340353,0.49620758,85.469,85.44,0.2]
["bitfinex","SOLUSD",1772131340852,3.7878942,85.47,85.44,0.2]
["bitfinex","SOLUSD",1772131340853,0.49620758,85.461,85.44,0.2]
["bitfinex","SOLUSD",1772131341031,0.14216157,85.454,85.44,0.2]
["bitfinex","SOLUSD",1772131341237,0.28432314,85.449,85.43,0.6535065]
["bitfinex","SOLUSD",1772131341458,0.28432314,85.449,85.431,0.4535065]
["bitfinex","SOLUSD",1772131341634,3.7878942,85.46,85.431,0.4535065]
["bitfinex","SOLUSD",1772131341635,0.28432314,85.459,85.431,0.4535065]
["bitfinex","SOLUSD",1772131342533,0.28432314,85.457,85.431,0.4535065]
["bitfinex","SOLUSD",1772131342751,0.28432314,85.457,85.43,3.9878942]
["bitfinex","SOLUSD",1772131342752,0.49620758,85.475,85.441,0.4535065]
["bitfinex","SOLUSD",1772131343055,0.49620758,85.484,85.441,0.4535065]
["bitfinex","SOLUSD",1772131343842,29.247344,85.478,85.441,0.4535065]
["bitfinex","SOLUSD",1772131345153,0.49620758,85.477,85.441,0.4535065]
["bitfinex","SOLUSD",1772131346037,0.49620758,85.469,85.433,0.4535065]
["bitfinex","SOLUSD",1772131346536,0.49620758,85.459,85.43,0.2]
["bitfinex","SOLUSD",1772131347033,0.49620758,85.457,85.43,0.2]
["bitfinex","SOLUSD",1772131347552,0.49620758,85.449,85.43,0.2]
["bitfinex","SOLUSD",1772131347933,0.49620758,85.449,85.418,0.4535065]
["bitfinex","SOLUSD",1772131349134,0.49620758,85.447,85.418,0.4535065]
["bitfinex","SOLUSD",1772131349848,3.7878942,85.46,85.421,0.4535065]
["bitfinex","SOLUSD",1772131350041,0.49620758,85.458,85.421,0.4535065]
["bitfinex","SOLUSD",1772131350452,0.49620758,85.45,85.412,0.4535065]
["bitfinex","SOLUSD",1772131350754,0.49620758,85.439,85.41,0.2]
["bitfinex","SOLUSD",1772131350954,40.95531189,85.459,85.421,0.4535065]
["bitfinex","SOLUSD",1772131351150,41.45151947,85.459,85.422,0.4535065]
["bitfinex","SOLUSD",1772131351448,0.49620758,85.458,85.422,0.4535065]
["bitfinex","SOLUSD",1772131352056,0.49620758,85.458,85.423,0.4535065]
["bitfinex","SOLUSD",1772131353256,0.49620758,85.456,85.423,0.4535065]
["bitfinex","SOLUSD",1772131355438,12.19772526,85.459,85.431,0.4535065]
["bitfinex","SOLUSD",1772131355638,0.49620758,85.458,85.431,0.4535065]
["bitfinex","SOLUSD",1772131358253,11.70179154,85.457,85.431,0.4535065]
["bitfinex","SOLUSD",1772131358455,0.46458007,85.496,85.451,0.46251853]
["bitfinex","SOLUSD",1772131358765,0.46458007,85.489,85.451,0.46251853]
["bitfinex","SOLUSD",1772131360561,3.7878942,85.49,85.451,0.46251853]
["bitfinex","SOLUSD",1772131360562,0.48983061,85.487,85.451,0.46251853]
["bitfinex","SOLUSD",1772131362456,0.48983061,85.487,85.461,0.49720331]
["bitfinex","SOLUSD",1772131362849,46.77882588,85.509,85.45,3.7878942]
["bitfinex","SOLUSD",1772131362850,0.48983061,85.485,85.452,0.49720331]
["bitfinex","SOLUSD",1772131365067,0.48983061,85.469,85.437,0.49720331]
["bitfinex","SOLUSD",1772131365563,0.48983061,85.469,85.441,0.49720331]
["bitfinex","SOLUSD",1772131365857,0.48983061,85.477,85.441,0.49720331]
["bitfinex","SOLUSD",1772131366060,11.69809555,85.484,85.451,0.49720331]
["bitfinex","SOLUSD",1772131366557,11.69809555,85.484,85.46,3.7878942]
["bitfinex","SOLUSD",1772131366857,0.48983061,85.488,85.461,0.49720331]
["bitfinex","SOLUSD",1772131367049,33.03108053,85.49,85.461,0.49720331]
["bitfinex","SOLUSD",1772131367050,0.48983061,85.486,85.461,0.49720331]
["bitfinex","SOLUSD",1772131367249,0.48983061,85.486,85.454,0.49720331]
["bitfinex","SOLUSD",1772131367645,0.48983061,85.479,85.44,4.28509751]
["bitfinex","SOLUSD",1772131367852,0.48983061,85.479,85.44,3.7878942]
["bitfinex","SOLUSD",1772131368162,0.48983061,85.479,85.441,0.49720331]
["bitfinex","SOLUSD",1772131368958,11.69891668,85.478,85.443,11.7037089]
["bitfinex","SOLUSD",1772131369162,11.69831982,85.483,85.451,0.49720331]
["bitfinex","SOLUSD",1772131369763,12.18815043,85.483,85.451,0.49720331]
["bitfinex","SOLUSD",1772131371157,0.48983061,85.482,85.451,0.49720331]
["bitfinex","SOLUSD",1772131373070,12.18833671,85.481,85.451,0.49720331]
["bitfinex","SOLUSD",1772131374766,12.18833671,85.481,85.453,0.49720331]
["bitfinex","SOLUSD",1772131375151,12.18833671,85.481,85.454,11.70220235]
["bitfinex","SOLUSD",1772131375349,12.18833671,85.481,85.455,0.49720331]
["bitfinex","SOLUSD",1772131375554,11.6985061,85.481,85.455,0.49720331]
["bitfinex","SOLUSD",1772131377960,0.48983061,85.469,85.437,0.49720331]
["bitfinex","SOLUSD",1772131378860,0.48983061,85.475,85.441,0.49720331]
["bitfinex","SOLUSD",1772131379569,0.48983061,85.473,85.441,0.49720331]
["bitfinex","SOLUSD",1772131380453,40.94812457,85.474,85.441,0.49720331]
["bitfinex","SOLUSD",1772131380454,0.48983061,85.469,85.441,0.49720331]
["bitfinex","SOLUSD",1772131381152,0.48983061,85.473,85.441,0.49720331]
["bitfinex","SOLUSD",1772131381359,11.69946416,85.474,85.443,0.49720331]
["bitfinex","SOLUSD",1772131381558,0.48983061,85.495,85.453,0.49720331]
["bitfinex","SOLUSD",1772131381760,0.48983061,85.493,85.453,0.49720331]
["bitfinex","SOLUSD",1772131381956,0.48983061,85.489,85.453,0.49720331]
["bitfinex","SOLUSD",1772131383063,11.69754819,85.488,85.455,0.49720331]
["bitfinex","SOLUSD",1772131383875,11.69754819,85.488,85.454,11.70220235]
["bitfinex","SOLUSD",1772131383876,11.69754819,85.488,85.461,0.49720331]
["bitfinex","SOLUSD",1772131385087,0.48983061,85.508,85.473,0.49720331]
["bitfinex","SOLUSD",1772131387080,40.93136394,85.509,85.475,0.49720331]
["bitfinex","SOLUSD",1772131387081,12.18477956,85.507,85.475,0.49720331]
["bitfinex","SOLUSD",1772131387683,12.18477956,85.507,85.481,0.49720331]
["bitfinex","SOLUSD",1772131387985,11.69494895,85.507,85.481,0.49720331]
["bitfinex","SOLUSD",1772131388289,0.48983061,85.528,85.491,0.49720331]
["bitfinex","SOLUSD",1772131388670,0.48983061,85.535,85.501,0.49720331]
["bitfinex","SOLUSD",1772131388864,0.48983061,85.53,85.501,0.49720331]
["bitfinex","SOLUSD",1772131389072,11.69194074,85.529,85.501,0.49720331]
["bitfinex","SOLUSD",1772131389478,40.9217926,85.529,85.501,0.49720331]
["bitfinex","SOLUSD",1772131389685,11.69194074,85.529,85.501,0.49720331]
["bitfinex","SOLUSD",1772131389996,11.69194074,85.529,85.503,0.4729948]
["bitfinex","SOLUSD",1772131391568,11.69194074,85.529,85.5,2.260889]
["bitfinex","SOLUSD",1772131391772,0.47309845,85.528,85.5,2.260889]
["bitfinex","SOLUSD",1772131392373,0.47309845,85.528,85.49,3.7878942]
["bitfinex","SOLUSD",1772131392572,0.47309845,85.528,85.5,3.7878942]
["bitfinex","SOLUSD",1772131393172,0.47309845,85.528,85.49,3.7878942]
["bitfinex","SOLUSD",1772131393373,0.47309845,85.526,85.49,3.7878942]
["bitfinex","SOLUSD",1772131393580,0.47309845,85.526,85.49,4.260889]
["bitfinex","SOLUSD",1772131393788,0.47309845,85.519,85.481,0.4729948]
["bitfinex","SOLUSD",1772131394805,41.39584798,85.527,85.491,0.4729948]
["bitfinex","SOLUSD",1772131394972,0.47309845,85.526,85.501,0.4729948]
["bitfinex","SOLUSD",1772131396685,0.47309845,85.549,85.511,0.4729948]
["bitfinex","SOLUSD",1772131398676,0.47309845,85.547,85.511,0.4729948]
["bitfinex","SOLUSD",1772131398871,0.47309845,85.547,85.51,3.78428877]
["bitfinex","SOLUSD",1772131398872,0.47309845,85.529,85.488,0.4729948]
["bitfinex","SOLUSD",1772131399076,0.47309845,85.519,85.481,0.4729948]
["bitfinex","SOLUSD",1772131399290,0.47309845,85.509,85.481,0.4729948]
["bitfinex","SOLUSD",1772131400592,0.47309845,85.507,85.481,0.4729948]
["bitfinex","SOLUSD",1772131401474,0.47309845,85.499,85.467,0.4729948]
["bitfinex","SOLUSD",1772131402594,11.69618002,85.498,85.467,0.4729948]
["bitfinex","SOLUSD",1772131402980,11.69618002,85.498,85.465,11.70064242]
["bitfinex","SOLUSD",1772131402981,0.5,85.568,85.454,3.69383402]
["bitfinex","SOLUSD",1772131403285,0.5,85.568,85.433,10.98080971]
["bitfinex","SOLUSD",1772131403286,0.5,85.565,85.503,3.69383402]
["bitfinex","SOLUSD",1772131403498,0.5,85.559,85.504,0.28432314]
["bitfinex","SOLUSD",1772131403673,0.5,85.559,85.503,3.69383402]
["bitfinex","SOLUSD",1772131403871,0.5,85.559,85.52,3.78428877]
["bitfinex","SOLUSD",1772131404089,3.88428877,85.57,85.529,0.4729948]
["bitfinex","SOLUSD",1772131404290,3.88428877,85.57,85.551,0.4729948]
["bitfinex","SOLUSD",1772131404291,0.1,85.57,85.551,0.4729948]
["bitfinex","SOLUSD",1772131404472,0.1,85.6,85.523,3.69383402]
["bitfinex","SOLUSD",1772131404473,3.88428877,85.6,85.561,0.4]
["bitfinex","SOLUSD",1772131404673,3.88428877,85.6,85.563,0.4]
["bitfinex","SOLUSD",1772131405173,0.1,85.6,85.563,0.4]
["bitfinex","SOLUSD",1772131405685,10.22274717,85.6,85.563,0.4]
["bitfinex","SOLUSD",1772131405899,11.68237946,85.599,85.563,0.4]
["bitfinex","SOLUSD",1772131406113,0.47309845,85.598,85.563,0.4]
["bitfinex","SOLUSD",1772131406603,0.47309845,85.589,85.557,11.68806542]
["bitfinex","SOLUSD",1772131407491,0.47309845,85.589,85.558,0.4]
["bitfinex","SOLUSD",1772131408694,0.47309845,85.589,85.56,10.12274717]
["bitfinex","SOLUSD",1772131409201,0.47309845,85.587,85.552,11.68879155]
["bitfinex","SOLUSD",1772131409522,0.47309845,85.587,85.553,0.4]
["bitfinex","SOLUSD",1772131410193,0.47309845,85.587,85.555,0.4]
["bitfinex","SOLUSD",1772131410390,0.1,85.6,85.58,10.12274717]
["bitfinex","SOLUSD",1772131410789,0.5,85.599,85.56,10.12274717]
["bitfinex","SOLUSD",1772131413107,0.5,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1772131413828,11.7823211,85.6,85.58,10.12274717]
["bitfinex","SOLUSD",1772131413829,0.1,85.6,85.58,10.12274717]
["bitfinex","SOLUSD",1772131414112,0.5,85.657,85.594,0.28432314]
["bitfinex","SOLUSD",1772131414292,11.66985385,85.691,85.664,6.07345538]
["bitfinex","SOLUSD",1772131414491,29.16680351,85.714,85.642,0.39999999]
["bitfinex","SOLUSD",1772131414695,10.12274717,85.7,85.66,10.12274717]
["bitfinex","SOLUSD",1772131414896,11.67147142,85.679,85.63,10.52274716]
["bitfinex","SOLUSD",1772131415087,11.67283381,85.669,85.63,10.12274717]
["bitfinex","SOLUSD",1772131415290,0.1,85.68,85.631,11.6780138]
["bitfinex","SOLUSD",1772131415492,10.12274717,85.67,85.63,10.12274717]
["bitfinex","SOLUSD",1772131415695,10.12274717,85.67,85.625,11.67872521]
["bitfinex","SOLUSD",1772131416101,10.12274717,85.67,85.63,10.12274717]
["bitfinex","SOLUSD",1772131416310,0.47312149,85.669,85.63,10.12274717]
["bitfinex","SOLUSD",1772131416905,0.47312149,85.667,85.63,10.12274717]
["bitfinex","SOLUSD",1772131417487,0.47312149,85.667,85.63,21.80082659]
["bitfinex","SOLUSD",1772131418187,0.47312149,85.667,85.631,0.39999999]
["bitfinex","SOLUSD",1772131418387,0.47312149,85.667,85.64,10.12274717]
["bitfinex","SOLUSD",1772131418810,0.47312149,85.667,85.64,10.52274716]
["bitfinex","SOLUSD",1772131419006,0.47312149,85.667,85.64,0.39999999]
["bitfinex","SOLUSD",1772131419007,11.67324259,85.666,85.64,0.39999999]
["bitfinex","SOLUSD",1772131419217,11.67324259,85.666,85.608,29.2027113]
["bitfinex","SOLUSD",1772131419218,0.47312149,85.665,85.632,0.39999999]
["bitfinex","SOLUSD",1772131419711,0.45223342,85.673,85.641,0.39999999]
["bitfinex","SOLUSD",1772131420017,0.55223342,85.68,85.65,10.12274717]
["bitfinex","SOLUSD",1772131420518,0.45223342,85.679,85.649,0.39999999]
["bitfinex","SOLUSD",1772131420699,11.7714461,85.68,85.595,0.39999999]
["bitfinex","SOLUSD",1772131420700,0.45223342,85.659,85.595,0.39999999]
["bitfinex","SOLUSD",1772131421008,0.45223342,85.629,85.6,0.39999999]
["bitfinex","SOLUSD",1772131421695,0.45223342,85.629,85.6,10.52274716]
["bitfinex","SOLUSD",1772131422207,40.86445842,85.649,85.61,10.12274717]
["bitfinex","SOLUSD",1772131422208,0.45223342,85.649,85.61,10.12274717]
["bitfinex","SOLUSD",1772131422507,0.45223342,85.649,85.62,10.12274717]
["bitfinex","SOLUSD",1772131422711,0.45223342,85.67,85.63,10.12274717]
["bitfinex","SOLUSD",1772131422912,11.67182488,85.677,85.65,10.12274717]
["bitfinex","SOLUSD",1772131426010,0.1,85.68,85.651,0.39999999]
["bitfinex","SOLUSD",1772131426210,0.1,85.68,85.66,10.52274716]
["bitfinex","SOLUSD",1772131426594,0.1,85.68,85.66,0.39999999]
["bitfinex","SOLUSD",1772131426994,0.1,85.68,85.62,10.12274717]
["bitfinex","SOLUSD",1772131426995,0.45223342,85.679,85.632,0.39999999]
["bitfinex","SOLUSD",1772131427201,0.45223342,85.679,85.641,0.39999999]
["bitfinex","SOLUSD",1772131427511,0.1,85.68,85.651,0.39999999]
["bitfinex","SOLUSD",1772131428104,0.45223342,85.679,85.64,0.39999999]
["bitfinex","SOLUSD",1772131428296,0.45223342,85.679,85.621,40.87773532]
["bitfinex","SOLUSD",1772131428297,0.1,85.68,85.661,0.39999999]
["bitfinex","SOLUSD",1772131428504,11.67147142,85.679,85.66,10.12274717]
["bitfinex","SOLUSD",1772131428705,0.1,85.68,85.66,10.12274717]
["bitfinex","SOLUSD",1772131429217,0.1,85.68,85.66,10.52274716]
["bitfinex","SOLUSD",1772131429407,11.77137374,85.68,85.66,10.12274717]
["bitfinex","SOLUSD",1772131430819,0.1,85.68,85.66,10.12274717]
["bitfinex","SOLUSD",1772131431407,11.66954461,85.694,85.662,0.29999999]
["bitfinex","SOLUSD",1772131431608,11.66954461,85.694,85.67,10.12274717]
["bitfinex","SOLUSD",1772131432206,0.45223342,85.693,85.647,0.29999999]
["bitfinex","SOLUSD",1772131432408,0.45223342,85.693,85.66,10.12274717]
["bitfinex","SOLUSD",1772131433500,0.45223342,85.691,85.66,10.12274717]
["bitfinex","SOLUSD",1772131433696,12.1219342,85.692,85.662,0.29999999]
["bitfinex","SOLUSD",1772131434213,0.45223342,85.691,85.662,0.29999999]
["bitfinex","SOLUSD",1772131434409,11.66970078,85.692,85.67,10.12274717]
["bitfinex","SOLUSD",1772131434608,104.98506505,85.727,85.661,11.67392395]
["bitfinex","SOLUSD",1772131434609,0.45223342,85.725,85.681,0.29999999]
["bitfinex","SOLUSD",1772131434806,0.45223342,85.725,85.69,10.12274717]
["bitfinex","SOLUSD",1772131435618,0.45223342,85.719,85.68,10.12274717]
["bitfinex","SOLUSD",1772131437321,0.45223342,85.719,85.69,10.12274717]
["bitfinex","SOLUSD",1772131437914,11.66616113,85.718,85.691,0.29999999]
["bitfinex","SOLUSD",1772131438225,0.45223342,85.722,85.692,0.29999999]
["bitfinex","SOLUSD",1772131438409,0.45223342,85.722,85.7,10.12274717]
["bitfinex","SOLUSD",1772131438731,0.45223342,85.722,85.692,0.29999999]
["bitfinex","SOLUSD",1772131438918,0.45223342,85.719,85.67,0.29999999]
["bitfinex","SOLUSD",1772131439125,0.45223342,85.719,85.68,10.12274717]
["bitfinex","SOLUSD",1772131439939,0.45223342,85.717,85.68,10.12274717]
["bitfinex","SOLUSD",1772131440108,0.45223342,85.717,85.69,10.12274717]
["bitfinex","SOLUSD",1772131440621,0.45223342,85.717,85.651,3.69383402]
["bitfinex","SOLUSD",1772131440622,0.45223342,85.717,85.68,10.12274717]
["bitfinex","SOLUSD",1772131440823,0.45223342,85.709,85.66,10.12274717]
["bitfinex","SOLUSD",1772131441024,0.45223342,85.689,85.65,10.42274716]
["bitfinex","SOLUSD",1772131441327,10.57498059,85.7,85.661,0.29999999]
["bitfinex","SOLUSD",1772131441629,0.45223342,85.699,85.661,0.29999999]
["bitfinex","SOLUSD",1772131441832,0.45223342,85.689,85.65,10.12274717]
["bitfinex","SOLUSD",1772131442009,0.45223342,85.687,85.644,0.29999999]
["bitfinex","SOLUSD",1772131442203,0.45223342,85.679,85.64,10.12274717]
["bitfinex","SOLUSD",1772131443907,0.45223342,85.667,85.63,10.12274717]
["bitfinex","SOLUSD",1772131444132,0.45223342,85.659,85.621,0.29999999]
["bitfinex","SOLUSD",1772131444309,0.45223342,85.659,85.62,10.12274717]
["bitfinex","SOLUSD",1772131444631,0.45223342,85.659,85.613,11.98046907]
["bitfinex","SOLUSD",1772131444827,0.45223342,85.649,85.61,10.12274717]
["bitfinex","SOLUSD",1772131445329,0.45223342,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772131445732,0.45223342,85.649,85.611,11.98074195]
["bitfinex","SOLUSD",1772131446207,0.45223342,85.647,85.611,0.29999999]
["bitfinex","SOLUSD",1772131446828,0.45223342,85.639,85.6,10.12274717]
["bitfinex","SOLUSD",1772131447518,0.45223342,85.639,85.6,10.42274716]
["bitfinex","SOLUSD",1772131447919,0.45223342,85.637,85.6,10.42274716]
["bitfinex","SOLUSD",1772131448230,0.45223342,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1772131448429,0.45223342,85.637,85.601,11.9821065]
["bitfinex","SOLUSD",1772131449222,0.45223342,85.637,85.601,0.29999999]
["bitfinex","SOLUSD",1772131450017,0.45778157,85.635,85.59,10.12274717]
["bitfinex","SOLUSD",1772131450221,0.45778157,85.629,85.59,10.12274717]
["bitfinex","SOLUSD",1772131451522,0.45778157,85.627,85.59,10.12274717]
["bitfinex","SOLUSD",1772131451830,0.45778157,85.627,85.591,11.98347138]
["bitfinex","SOLUSD",1772131452029,0.45778157,85.627,85.6,10.12274717]
["bitfinex","SOLUSD",1772131453133,0.45778157,85.627,85.592,0.29999999]
["bitfinex","SOLUSD",1772131453532,0.45778157,85.625,85.592,0.29999999]
["bitfinex","SOLUSD",1772131455135,0.45778157,85.625,85.6,10.12274717]
["bitfinex","SOLUSD",1772131455517,0.45778157,85.623,85.58,10.12274717]
["bitfinex","SOLUSD",1772131455727,40.87638979,85.624,85.581,0.29999999]
["bitfinex","SOLUSD",1772131455728,0.45778157,85.619,85.581,0.29999999]
["bitfinex","SOLUSD",1772131456331,0.45778157,85.609,85.57,10.32274717]
["bitfinex","SOLUSD",1772131457324,0.45778157,85.609,85.57,10.32382808]
["bitfinex","SOLUSD",1772131457524,0.45778157,85.607,85.57,10.32382808]
["bitfinex","SOLUSD",1772131458128,0.45778157,85.607,85.57,0.2]
["bitfinex","SOLUSD",1772131458858,0.45778157,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772131459928,11.68142419,85.606,85.581,0.29999999]
["bitfinex","SOLUSD",1772131461235,11.68142419,85.606,85.58,10.12382808]
["bitfinex","SOLUSD",1772131461236,0.45778157,85.605,85.58,10.12382808]
["bitfinex","SOLUSD",1772131461442,11.68169711,85.604,85.58,10.12382808]
["bitfinex","SOLUSD",1772131461623,0.45778157,85.649,85.594,0.29999999]
["bitfinex","SOLUSD",1772131461826,10.12382808,85.64,85.6,10.12382808]
["bitfinex","SOLUSD",1772131462126,0.45778157,85.639,85.6,10.12382808]
["bitfinex","SOLUSD",1772131463027,0.45778157,85.639,85.61,10.12382808]
["bitfinex","SOLUSD",1772131463328,0.45778157,85.637,85.61,10.12382808]
["bitfinex","SOLUSD",1772131464132,11.67705924,85.638,85.611,0.29999999]
["bitfinex","SOLUSD",1772131464442,0.45778157,85.653,85.621,0.29999999]
["bitfinex","SOLUSD",1772131465543,10.12382808,85.67,85.63,10.12382808]
["bitfinex","SOLUSD",1772131465544,11.6751506,85.652,85.63,10.12382808]
["bitfinex","SOLUSD",1772131465742,11.6751506,85.652,85.631,0.29999999]
["bitfinex","SOLUSD",1772131465935,11.6751506,85.652,85.63,10.12382808]
["bitfinex","SOLUSD",1772131467649,0.45778157,85.651,85.62,10.12382808]
["bitfinex","SOLUSD",1772131467824,0.45778157,85.651,85.609,11.68101484]
["bitfinex","SOLUSD",1772131467825,0.45778157,85.649,85.61,10.12382808]
["bitfinex","SOLUSD",1772131468628,0.45778157,85.649,85.601,0.29999999]
["bitfinex","SOLUSD",1772131469329,0.45778157,85.649,85.61,10.12382808]
["bitfinex","SOLUSD",1772131470561,0.45778157,85.639,85.593,0.29999999]
["bitfinex","SOLUSD",1772131471032,0.45778157,85.639,85.594,11.68306189]
["bitfinex","SOLUSD",1772131471224,0.45778157,85.639,85.601,0.29999999]
["bitfinex","SOLUSD",1772131473441,40.86970736,85.638,85.601,0.29999999]
["bitfinex","SOLUSD",1772131473750,0.45778157,85.637,85.601,0.29999999]
["bitfinex","SOLUSD",1772131475039,0.45778157,85.637,85.6,10.12382808]
["bitfinex","SOLUSD",1772131475238,0.45778157,85.637,85.611,0.29999999]
["bitfinex","SOLUSD",1772131475440,0.45778157,85.635,85.606,11.68136664]
["bitfinex","SOLUSD",1772131475639,0.45778157,85.635,85.603,0.29999999]
["bitfinex","SOLUSD",1772131477068,0.45778157,85.635,85.595,0.29999999]
["bitfinex","SOLUSD",1772131477570,0.4531651,85.633,85.601,0.29999999]
["bitfinex","SOLUSD",1772131478257,0.4531651,85.633,85.59,10.42382807]
["bitfinex","SOLUSD",1772131478432,40.8716164,85.634,85.577,29.21329457]
["bitfinex","SOLUSD",1772131478433,0.4531651,85.619,85.585,0.29999999]
["bitfinex","SOLUSD",1772131479436,0.4531651,85.619,85.59,10.42382807]
["bitfinex","SOLUSD",1772131480047,0.46512784,85.617,85.59,0.29999999]
["bitfinex","SOLUSD",1772131480248,11.67978696,85.618,85.59,0.29999999]
["bitfinex","SOLUSD",1772131480249,11.67978696,85.618,85.591,0.29999999]
["bitfinex","SOLUSD",1772131481255,11.67978696,85.618,85.59,10.12382808]
["bitfinex","SOLUSD",1772131481256,0.46512784,85.617,85.59,10.12382808]
["bitfinex","SOLUSD",1772131481555,0.46512784,85.617,85.59,10.42382807]
["bitfinex","SOLUSD",1772131481756,0.46512784,85.617,85.591,0.29999999]
["bitfinex","SOLUSD",1772131482354,11.6800598,85.616,85.591,11.98347138]
["bitfinex","SOLUSD",1772131482547,0.46512784,85.615,85.591,11.98347138]
["bitfinex","SOLUSD",1772131482755,0.46512784,85.615,85.591,11.68347139]
["bitfinex","SOLUSD",1772131484663,0.46512784,85.655,85.601,0.29999999]
["bitfinex","SOLUSD",1772131484868,0.46512784,85.655,85.61,10.12382808]
["bitfinex","SOLUSD",1772131485374,0.46512784,85.649,85.6,10.12382808]
["bitfinex","SOLUSD",1772131485660,0.46512784,85.649,85.61,10.12382808]
["bitfinex","SOLUSD",1772131486176,0.46512784,85.649,85.61,0.29999999]
["bitfinex","SOLUSD",1772131486466,0.46512784,85.649,85.61,10.42382807]
["bitfinex","SOLUSD",1772131486658,0.46512784,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1772131487643,0.46512784,85.647,85.611,11.98074195]
["bitfinex","SOLUSD",1772131487848,0.46512784,85.645,85.612,0.29999999]
["bitfinex","SOLUSD",1772131488561,0.46512784,85.639,85.605,0.29999999]
["bitfinex","SOLUSD",1772131488863,0.46512784,85.639,85.605,11.98142653]
["bitfinex","SOLUSD",1772131489369,0.46512784,85.639,85.611,0.29999999]
["bitfinex","SOLUSD",1772131490260,0.46512784,85.637,85.611,0.29999999]
["bitfinex","SOLUSD",1772131490765,0.46512784,85.637,85.612,11.68060552]
["bitfinex","SOLUSD",1772131491751,0.46512784,85.637,85.603,11.98177488]
["bitfinex","SOLUSD",1772131492552,0.46512784,85.635,85.61,10.12382808]
["bitfinex","SOLUSD",1772131493461,0.46512784,85.635,85.588,11.68388091]
["bitfinex","SOLUSD",1772131493653,0.46512784,85.629,85.588,11.68388091]
["bitfinex","SOLUSD",1772131494052,0.46512784,85.629,85.59,10.12382808]
["bitfinex","SOLUSD",1772131494677,0.46512784,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1772131497873,0.46512784,85.625,85.592,0.29999999]
["bitfinex","SOLUSD",1772131499964,0.46512784,85.623,85.592,0.29999999]
["bitfinex","SOLUSD",1772131500272,0.46512784,85.619,85.585,0.29999999]
["bitfinex","SOLUSD",1772131500477,11.67896851,85.624,85.591,0.29999999]
["bitfinex","SOLUSD",1772131500775,0.46512784,85.623,85.591,0.29999999]
["bitfinex","SOLUSD",1772131500955,0.46512784,85.623,85.59,10.12382808]
["bitfinex","SOLUSD",1772131501150,0.46512784,85.623,85.582,40.89639277]
["bitfinex","SOLUSD",1772131501151,0.46512784,85.619,85.58,10.12382808]
["bitfinex","SOLUSD",1772131501362,0.46512784,85.609,85.572,0.29999999]
["bitfinex","SOLUSD",1772131501955,0.46512784,85.607,85.58,10.42382807]
["bitfinex","SOLUSD",1772131502151,0.46512784,85.607,85.581,0.29999999]
["bitfinex","SOLUSD",1772131502778,10.12382808,85.62,85.581,0.29999999]
["bitfinex","SOLUSD",1772131502982,1.96904,113.41,85.573,40.9007514]
["bitfinex","SOLUSD",1772131502983,0.46512784,85.618,85.59,10.42382807]
["bitfinex","SOLUSD",1772131503898,0.46512784,85.618,85.583,0.29999999]
["bitfinex","SOLUSD",1772131504178,0.46512784,85.616,85.577,11.98538274]
["bitfinex","SOLUSD",1772131504387,0.46512784,85.616,85.58,10.12382808]
["bitfinex","SOLUSD",1772131506063,0.46512784,85.614,85.58,10.42382807]
["bitfinex","SOLUSD",1772131506283,0.46512784,85.614,85.58,22.10866896]
["bitfinex","SOLUSD",1772131507277,0.46512784,85.609,85.576,11.68541531]
["bitfinex","SOLUSD",1772131507663,0.46512784,85.609,85.572,11.68603806]
["bitfinex","SOLUSD",1772131507882,0.46512784,85.609,85.57,10.32382808]
["bitfinex","SOLUSD",1772131507883,0.46512784,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772131508086,0.46512784,85.597,85.571,11.6862021]
["bitfinex","SOLUSD",1772131508263,0.46512784,85.597,85.57,0.2]
["bitfinex","SOLUSD",1772131508463,11.64764378,85.598,85.57,0.2]
["bitfinex","SOLUSD",1772131508667,10.12382808,85.62,85.581,0.47602478]
["bitfinex","SOLUSD",1772131508864,10.12382808,85.62,85.58,10.12382808]
["bitfinex","SOLUSD",1772131509264,10.12382808,85.62,85.581,0.47602478]
["bitfinex","SOLUSD",1772131509883,40.8787769,85.619,85.583,0.47294251]
["bitfinex","SOLUSD",1772131510188,11.67965054,85.619,85.583,0.47294251]
["bitfinex","SOLUSD",1772131510369,0.47562297,85.618,85.583,0.47294251]
["bitfinex","SOLUSD",1772131512096,0.47562297,85.616,85.583,0.47294251]
["bitfinex","SOLUSD",1772131512269,0.47562297,85.616,85.584,11.68442699]
["bitfinex","SOLUSD",1772131513388,46.70610446,85.642,85.584,11.68442699]
["bitfinex","SOLUSD",1772131513389,0.47562297,85.628,85.591,0.47294251]
["bitfinex","SOLUSD",1772131513588,0.47562297,85.635,85.601,0.47294251]
["bitfinex","SOLUSD",1772131514580,0.47562297,85.642,85.611,0.47294251]
["bitfinex","SOLUSD",1772131516870,0.47562297,85.639,85.611,0.47294251]
["bitfinex","SOLUSD",1772131518201,0.47562297,85.639,85.6,10.12382808]
["bitfinex","SOLUSD",1772131518432,0.47562297,85.629,85.592,0.47294251]
["bitfinex","SOLUSD",1772131518634,0.47562297,85.629,85.585,0.47294251]
["bitfinex","SOLUSD",1772131518793,0.47562297,85.607,85.577,0.47294251]
["bitfinex","SOLUSD",1772131519309,0.47562297,85.613,85.581,0.47294251]
["bitfinex","SOLUSD",1772131519712,0.47562297,85.609,85.581,0.47294251]
["bitfinex","SOLUSD",1772131519891,0.47562297,85.609,85.574,0.47294251]
["bitfinex","SOLUSD",1772131521302,0.47562297,85.607,85.576,0.47294251]
["bitfinex","SOLUSD",1772131522495,12.15613678,85.613,85.581,0.47294251]
["bitfinex","SOLUSD",1772131522701,0.47562297,85.612,85.581,0.47294251]
["bitfinex","SOLUSD",1772131523313,0.47562297,85.61,85.583,0.47294251]
["bitfinex","SOLUSD",1772131523717,0.47562297,85.609,85.583,0.47294251]
["bitfinex","SOLUSD",1772131524411,0.47562297,85.619,85.583,0.47294251]
["bitfinex","SOLUSD",1772131524918,12.15540553,85.619,85.583,0.47294251]
["bitfinex","SOLUSD",1772131525422,0.47562297,85.618,85.585,0.47294251]
["bitfinex","SOLUSD",1772131525631,0.47562297,85.609,85.58,0.47294251]
["bitfinex","SOLUSD",1772131527611,0.47562297,85.609,85.581,12.15777909]
["bitfinex","SOLUSD",1772131527812,0.47562297,85.607,85.581,12.15777909]
["bitfinex","SOLUSD",1772131528332,0.47562297,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1772131528528,0.47562297,85.614,85.582,0.47294251]
["bitfinex","SOLUSD",1772131528724,0.47562297,85.631,85.591,0.47294251]
["bitfinex","SOLUSD",1772131529029,0.47562297,85.631,85.59,3.77848832]
["bitfinex","SOLUSD",1772131529030,0.47562297,85.631,85.601,0.47294251]
["bitfinex","SOLUSD",1772131529803,0.47562297,85.629,85.603,0.47294251]
["bitfinex","SOLUSD",1772131530722,0.47562297,85.619,85.581,0.47294251]
["bitfinex","SOLUSD",1772131530928,0.47562297,85.609,85.576,11.6854401]
["bitfinex","SOLUSD",1772131531712,0.47562297,85.609,85.576,12.15838261]
["bitfinex","SOLUSD",1772131532323,0.47562297,85.607,85.577,0.47294251]
["bitfinex","SOLUSD",1772131533522,0.47562297,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772131533720,0.47562297,85.607,85.571,12.15914461]
["bitfinex","SOLUSD",1772131534528,0.47562297,85.605,85.572,0.47294251]
["bitfinex","SOLUSD",1772131535931,0.45131712,85.603,85.573,11.68592897]
["bitfinex","SOLUSD",1772131536227,0.45131712,85.603,85.573,12.15615998]
["bitfinex","SOLUSD",1772131537716,0.45131712,85.603,85.575,11.68565585]
["bitfinex","SOLUSD",1772131538023,0.45131712,85.601,85.575,12.15588686]
["bitfinex","SOLUSD",1772131538417,0.45131712,85.601,85.576,0.47023101]
["bitfinex","SOLUSD",1772131539203,0.45131712,85.609,85.581,0.47023101]
["bitfinex","SOLUSD",1772131539432,0.45131712,85.615,85.581,0.47023101]
["bitfinex","SOLUSD",1772131540012,0.47474065,85.621,85.591,0.49217154]
["bitfinex","SOLUSD",1772131540603,11.67825304,85.63,85.601,0.49217154]
["bitfinex","SOLUSD",1772131540823,12.15098183,85.644,85.601,0.49217154]
["bitfinex","SOLUSD",1772131541032,3.77848832,85.64,85.601,0.49217154]
["bitfinex","SOLUSD",1772131541627,4.25322897,85.64,85.601,0.49217154]
["bitfinex","SOLUSD",1772131542532,0.47474065,85.638,85.603,0.49217154]
["bitfinex","SOLUSD",1772131543124,0.47474065,85.629,85.595,11.68290523]
["bitfinex","SOLUSD",1772131543317,0.47474065,85.619,85.591,0.49217154]
["bitfinex","SOLUSD",1772131543511,3.77848832,85.63,85.591,0.49217154]
["bitfinex","SOLUSD",1772131543716,0.47474065,85.629,85.591,0.49217154]
["bitfinex","SOLUSD",1772131544114,0.47474065,85.619,85.591,0.49217154]
["bitfinex","SOLUSD",1772131544522,0.47474065,85.618,85.591,0.49217154]
["bitfinex","SOLUSD",1772131545619,3.77848832,85.62,85.593,0.49217154]
["bitfinex","SOLUSD",1772131545817,0.47474065,85.629,85.593,0.49217154]
["bitfinex","SOLUSD",1772131547926,0.47474065,85.664,85.611,0.49217154]
["bitfinex","SOLUSD",1772131548131,40.85634907,85.666,85.621,0.49217154]
["bitfinex","SOLUSD",1772131548132,0.47474065,85.659,85.621,0.49217154]
["bitfinex","SOLUSD",1772131549032,0.47474065,85.659,85.6,3.77848832]
["bitfinex","SOLUSD",1772131549033,0.47474065,85.639,85.601,0.49217154]
["bitfinex","SOLUSD",1772131550232,0.47474065,85.64,85.611,0.49217154]
["bitfinex","SOLUSD",1772131551345,0.47474065,85.638,85.611,0.49217154]
["bitfinex","SOLUSD",1772131551546,0.47474065,85.638,85.602,40.88689515]
["bitfinex","SOLUSD",1772131551547,0.47474065,85.638,85.604,0.49217154]
["bitfinex","SOLUSD",1772131552047,0.47474065,85.638,85.602,11.68197004]
["bitfinex","SOLUSD",1772131552254,0.47474065,85.636,85.6,3.77848832]
["bitfinex","SOLUSD",1772131552436,0.47474065,85.636,85.601,0.49217154]
["bitfinex","SOLUSD",1772131553448,0.4644222,85.629,85.598,11.68251594]
["bitfinex","SOLUSD",1772131553948,0.4644222,85.619,85.58,4.27101909]
["bitfinex","SOLUSD",1772131554246,0.4644222,85.617,85.582,0.49253077]
["bitfinex","SOLUSD",1772131554439,0.4644222,85.617,85.591,0.49253077]
["bitfinex","SOLUSD",1772131554632,0.4644222,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1772131555029,0.4644222,85.617,85.577,11.68535823]
["bitfinex","SOLUSD",1772131555346,0.4644222,85.617,85.58,3.77848832]
["bitfinex","SOLUSD",1772131555538,0.4644222,85.617,85.581,0.49253077]
["bitfinex","SOLUSD",1772131556051,0.4644222,85.617,85.58,3.77848832]
["bitfinex","SOLUSD",1772131557750,0.4644222,85.615,85.582,0.49253077]
["bitfinex","SOLUSD",1772131560344,0.4644222,85.637,85.601,0.49253077]
["bitfinex","SOLUSD",1772131560651,0.4644222,85.644,85.621,0.49253077]
["bitfinex","SOLUSD",1772131561441,0.4644222,85.644,85.611,0.49253077]
["bitfinex","SOLUSD",1772131561753,0.4644222,85.639,85.6,0.49253077]
["bitfinex","SOLUSD",1772131561959,0.4644222,85.629,85.6,0.49253077]
["bitfinex","SOLUSD",1772131562156,0.4644222,85.629,85.59,3.77848832]
["bitfinex","SOLUSD",1772131562157,0.4644222,85.629,85.591,0.49253077]
["bitfinex","SOLUSD",1772131562562,0.4644222,85.627,85.593,0.49253077]
["bitfinex","SOLUSD",1772131565153,0.4644222,85.625,85.595,0.49253077]
["bitfinex","SOLUSD",1772131566361,0.4644222,85.625,85.59,10.11797989]
["bitfinex","SOLUSD",1772131566558,0.4644222,85.609,85.574,0.49253077]
["bitfinex","SOLUSD",1772131566759,0.4644222,85.609,85.576,0.49253077]
["bitfinex","SOLUSD",1772131567468,11.68115129,85.608,85.576,0.49253077]
["bitfinex","SOLUSD",1772131567675,0.4644222,85.607,85.576,0.49253077]
["bitfinex","SOLUSD",1772131567961,0.4644222,85.607,85.58,10.11797989]
["bitfinex","SOLUSD",1772131570449,0.48181926,85.605,85.58,10.11797989]
["bitfinex","SOLUSD",1772131570645,11.68074196,85.611,85.591,0.49401698]
["bitfinex","SOLUSD",1772131571147,12.16256122,85.611,85.591,0.49401698]
["bitfinex","SOLUSD",1772131571465,0.48181926,85.61,85.59,10.11797989]
["bitfinex","SOLUSD",1772131572159,0.48181926,85.617,85.591,0.49401698]
["bitfinex","SOLUSD",1772131572559,0.48181926,85.615,85.591,0.49401698]
["bitfinex","SOLUSD",1772131573166,0.48181926,85.615,85.59,10.11797989]
["bitfinex","SOLUSD",1772131573579,0.48181926,85.615,85.571,0.49401698]
["bitfinex","SOLUSD",1772131573865,0.48181926,85.615,85.58,10.11797989]
["bitfinex","SOLUSD",1772131574472,0.48181926,85.613,85.58,10.11797989]
["bitfinex","SOLUSD",1772131574705,0.48181926,85.613,85.581,0.49401698]
["bitfinex","SOLUSD",1772131577462,0.48181926,85.611,85.581,0.49401698]
["bitfinex","SOLUSD",1772131578874,0.48181926,85.609,85.58,10.11797989]
["bitfinex","SOLUSD",1772131579379,0.48181926,85.609,85.58,10.12241847]
["bitfinex","SOLUSD",1772131580782,0.48181926,85.609,85.57,10.32241847]
["bitfinex","SOLUSD",1772131581075,0.48181926,85.607,85.58,10.12241847]
["bitfinex","SOLUSD",1772131581264,0.48181926,85.607,85.57,10.32241847]
["bitfinex","SOLUSD",1772131581657,0.48181926,85.607,85.57,1e-08]
["bitfinex","SOLUSD",1772131581856,0.48181926,85.607,85.511,104.5]
["bitfinex","SOLUSD",1772131581857,0.48181926,85.579,85.524,0.49401698]
["bitfinex","SOLUSD",1772131582161,0.48181926,85.559,85.53,10.12241847]
["bitfinex","SOLUSD",1772131582468,0.48181926,85.559,85.531,0.49401698]
["bitfinex","SOLUSD",1772131582779,0.48181926,85.566,85.54,10.12241847]
["bitfinex","SOLUSD",1772131583180,0.48181926,85.564,85.531,0.49401698]
["bitfinex","SOLUSD",1772131584576,0.48181926,85.564,85.53,10.12241847]
["bitfinex","SOLUSD",1772131584976,0.48181926,85.559,85.52,10.12241847]
["bitfinex","SOLUSD",1772131585170,0.48181926,85.557,85.52,10.61643545]
["bitfinex","SOLUSD",1772131585355,0.48181926,85.557,85.52,4.27787653]
["bitfinex","SOLUSD",1772131587179,0.48181926,85.557,85.512,0.49401698]
["bitfinex","SOLUSD",1772131587384,3.78385955,85.56,85.512,0.49401698]
["bitfinex","SOLUSD",1772131587385,0.48181926,85.555,85.512,0.49401698]
["bitfinex","SOLUSD",1772131588081,0.48181926,85.549,85.51,3.78385955]
["bitfinex","SOLUSD",1772131588383,0.48181926,85.549,85.511,0.49401698]
["bitfinex","SOLUSD",1772131588677,0.48181926,85.549,85.51,3.78385955]
["bitfinex","SOLUSD",1772131588678,0.48181926,85.549,85.521,0.49401698]
["bitfinex","SOLUSD",1772131589467,0.48181926,85.547,85.521,0.49401698]
["bitfinex","SOLUSD",1772131593299,0.48181926,85.545,85.521,0.49401698]
["bitfinex","SOLUSD",1772131594184,0.48181926,85.562,85.53,3.78385955]
["bitfinex","SOLUSD",1772131594382,5.36086188,85.581,85.51,29.23621462]
["bitfinex","SOLUSD",1772131594383,0.48181926,85.56,85.531,0.49401698]
["bitfinex","SOLUSD",1772131594688,0.48181926,85.559,85.531,0.49401698]
["bitfinex","SOLUSD",1772131595680,40.9079221,85.558,85.531,0.49401698]
["bitfinex","SOLUSD",1772131595889,0.4874171,85.557,85.531,0.49401698]
["bitfinex","SOLUSD",1772131597285,11.68742256,85.563,85.532,0.49176055]
["bitfinex","SOLUSD",1772131597668,11.68742256,85.563,85.541,0.49176055]
["bitfinex","SOLUSD",1772131597983,0.4874171,85.562,85.541,0.49176055]
["bitfinex","SOLUSD",1772131599966,0.48001819,85.56,85.531,0.4957868]
["bitfinex","SOLUSD",1772131601889,0.48001819,85.548,85.517,0.4957868]
["bitfinex","SOLUSD",1772131602986,0.48001819,85.548,85.519,0.4957868]
["bitfinex","SOLUSD",1772131603970,11.68948063,85.547,85.521,0.4957868]
["bitfinex","SOLUSD",1772131604174,12.16949882,85.547,85.521,0.4957868]
["bitfinex","SOLUSD",1772131604371,3.78385955,85.56,85.521,0.4957868]
["bitfinex","SOLUSD",1772131604372,11.68898713,85.551,85.521,0.4957868]
["bitfinex","SOLUSD",1772131604576,11.68898713,85.551,85.531,0.4957868]
["bitfinex","SOLUSD",1772131606389,0.48001819,85.558,85.531,0.4957868]
["bitfinex","SOLUSD",1772131607498,0.48001819,85.578,85.541,0.4957868]
["bitfinex","SOLUSD",1772131607687,0.48001819,85.577,85.541,0.4957868]
["bitfinex","SOLUSD",1772131609903,0.48001819,85.575,85.541,0.4957868]
["bitfinex","SOLUSD",1772131610102,0.48001819,85.575,85.543,0.4957868]
["bitfinex","SOLUSD",1772131612234,11.68579241,85.574,85.551,0.4957868]
["bitfinex","SOLUSD",1772131612782,0.48001819,85.573,85.538,0.4957868]
["bitfinex","SOLUSD",1772131612994,0.48001819,85.573,85.541,0.4957868]
["bitfinex","SOLUSD",1772131614183,0.48001819,85.571,85.541,0.4957868]
["bitfinex","SOLUSD",1772131614991,0.48001819,85.571,85.551,0.4957868]
["bitfinex","SOLUSD",1772131615694,0.48001819,85.571,85.541,0.4957868]
["bitfinex","SOLUSD",1772131616080,0.48001819,85.571,85.54,3.78385955]
["bitfinex","SOLUSD",1772131616281,40.90122936,85.572,85.535,0.4957868]
["bitfinex","SOLUSD",1772131616282,0.48001819,85.569,85.535,0.4957868]
["bitfinex","SOLUSD",1772131616697,11.68661181,85.568,85.535,0.4957868]
["bitfinex","SOLUSD",1772131616907,0.48001819,85.567,85.535,0.4957868]
["bitfinex","SOLUSD",1772131618385,0.48001819,85.565,85.535,0.4957868]
["bitfinex","SOLUSD",1772131620501,0.48001819,85.563,85.54,3.78385955]
["bitfinex","SOLUSD",1772131621101,0.48001819,85.563,85.54,4.27964635]
["bitfinex","SOLUSD",1772131621300,3.78385955,85.56,85.524,0.4957868]
["bitfinex","SOLUSD",1772131621614,0.48001819,85.559,85.524,0.4957868]
["bitfinex","SOLUSD",1772131621907,0.48001819,85.559,85.52,3.78385955]
["bitfinex","SOLUSD",1772131622108,0.48001819,85.559,85.521,0.4957868]
["bitfinex","SOLUSD",1772131622606,0.48001819,85.557,85.521,0.4957868]
["bitfinex","SOLUSD",1772131622997,0.48001819,85.549,85.515,0.4957868]
["bitfinex","SOLUSD",1772131623307,0.48001819,85.549,85.521,0.4957868]
["bitfinex","SOLUSD",1772131624302,3.78385955,85.58,85.541,0.4957868]
["bitfinex","SOLUSD",1772131624502,0.48001819,85.589,85.541,0.4957868]
["bitfinex","SOLUSD",1772131624711,0.48001819,85.587,85.541,0.4957868]
["bitfinex","SOLUSD",1772131625203,0.48001819,85.587,85.541,12.18603826]
["bitfinex","SOLUSD",1772131625407,0.48001819,85.587,85.542,0.4957868]
["bitfinex","SOLUSD",1772131626789,0.48001819,85.585,85.544,0.4957868]
["bitfinex","SOLUSD",1772131626989,0.48001819,85.585,85.551,0.4957868]
["bitfinex","SOLUSD",1772131627688,11.68364885,85.59,85.571,0.4957868]
["bitfinex","SOLUSD",1772131627913,0.48001819,85.589,85.56,3.78385955]
["bitfinex","SOLUSD",1772131628201,9.0546959,85.629,85.543,40.91509532]
["bitfinex","SOLUSD",1772131628202,0.48001819,85.611,85.581,0.4957868]
["bitfinex","SOLUSD",1772131628907,0.48001819,85.609,85.581,0.4957868]
["bitfinex","SOLUSD",1772131629098,0.48001819,85.609,85.571,0.4957868]
["bitfinex","SOLUSD",1772131629295,0.48001819,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1772131629509,0.48001819,85.609,85.572,0.4957868]
["bitfinex","SOLUSD",1772131630208,0.48001819,85.609,85.58,3.78385955]
["bitfinex","SOLUSD",1772131630507,11.68115129,85.608,85.581,0.45636649]
["bitfinex","SOLUSD",1772131630711,0.4977118,85.607,85.574,0.45636649]
["bitfinex","SOLUSD",1772131631095,0.4977118,85.607,85.58,3.78385955]
["bitfinex","SOLUSD",1772131632192,0.4977118,85.607,85.573,0.45636649]
["bitfinex","SOLUSD",1772131632608,0.4977118,85.605,85.575,0.45636649]
["bitfinex","SOLUSD",1772131633109,0.4977118,85.605,85.571,0.45636649]
["bitfinex","SOLUSD",1772131633699,0.4977118,85.605,85.563,0.45636649]
["bitfinex","SOLUSD",1772131634114,40.88498468,85.606,85.56,3.78385955]
["bitfinex","SOLUSD",1772131634115,0.4977118,85.599,85.56,3.78385955]
["bitfinex","SOLUSD",1772131634322,0.4977118,85.599,85.561,0.45636649]
["bitfinex","SOLUSD",1772131635219,0.4977118,85.597,85.562,0.45636649]
["bitfinex","SOLUSD",1772131637220,0.4977118,85.595,85.564,0.45636649]
["bitfinex","SOLUSD",1772131637916,0.4977118,85.595,85.571,0.45636649]
["bitfinex","SOLUSD",1772131638115,11.68208354,85.602,85.581,0.45636649]
["bitfinex","SOLUSD",1772131641205,11.67965054,85.619,85.591,0.45636649]
["bitfinex","SOLUSD",1772131642113,0.1,85.64,85.6,3.77866747]
["bitfinex","SOLUSD",1772131642114,0.4977118,85.623,85.6,3.77866747]
["bitfinex","SOLUSD",1772131642314,0.1,85.64,85.601,0.45636649]
["bitfinex","SOLUSD",1772131642315,0.4977118,85.632,85.601,0.45636649]
["bitfinex","SOLUSD",1772131642621,0.4977118,85.632,85.6,3.77866747]
["bitfinex","SOLUSD",1772131642622,0.4977118,85.679,85.624,0.45636649]
["bitfinex","SOLUSD",1772131642820,0.4977118,85.683,85.66,3.77866747]
["bitfinex","SOLUSD",1772131642997,0.4977118,85.683,85.652,0.45636649]
["bitfinex","SOLUSD",1772131643198,0.4977118,85.683,85.65,3.77866747]
["bitfinex","SOLUSD",1772131643419,0.4977118,85.681,85.65,3.77866747]
["bitfinex","SOLUSD",1772131643612,0.4977118,85.681,85.66,3.77866747]
["bitfinex","SOLUSD",1772131644292,0.4977118,85.681,85.645,0.45636649]
["bitfinex","SOLUSD",1772131644727,0.4977118,85.679,85.645,0.45636649]
["bitfinex","SOLUSD",1772131645523,0.4977118,85.679,85.647,0.45636649]
["bitfinex","SOLUSD",1772131646528,11.66988041,85.691,85.651,0.45636649]
["bitfinex","SOLUSD",1772131646705,0.4977118,85.689,85.651,0.45636649]
["bitfinex","SOLUSD",1772131647546,0.4977118,85.687,85.653,0.45636649]
["bitfinex","SOLUSD",1772131648611,3.77866747,85.68,85.636,0.45636649]
["bitfinex","SOLUSD",1772131648825,3.77866747,85.67,85.636,0.45636649]
["bitfinex","SOLUSD",1772131649769,3.77866747,85.67,85.637,0.45636649]
["bitfinex","SOLUSD",1772131649770,11.67283381,85.669,85.637,0.45636649]
["bitfinex","SOLUSD",1772131650632,0.4977118,85.668,85.637,0.45636649]
["bitfinex","SOLUSD",1772131650936,0.4977118,85.659,85.629,0.45636649]
["bitfinex","SOLUSD",1772131651414,0.4977118,85.649,85.615,0.45636649]
["bitfinex","SOLUSD",1772131653007,0.4977118,85.647,85.617,0.45636649]
["bitfinex","SOLUSD",1772131654430,0.4977118,85.639,85.601,0.45636649]
["bitfinex","SOLUSD",1772131654607,4.27637927,85.63,85.601,0.45636649]
["bitfinex","SOLUSD",1772131654810,0.4977118,85.629,85.601,0.45636649]
["bitfinex","SOLUSD",1772131655005,0.4977118,85.629,85.595,0.45636649]
["bitfinex","SOLUSD",1772131655335,0.4977118,85.627,85.587,0.45636649]
["bitfinex","SOLUSD",1772131656224,0.49929784,85.619,85.587,0.45636649]
["bitfinex","SOLUSD",1772131657533,11.67978696,85.618,85.589,0.48619561]
["bitfinex","SOLUSD",1772131657927,12.1790848,85.618,85.589,0.48619561]
["bitfinex","SOLUSD",1772131660818,0.45648242,85.617,85.589,0.48619561]
["bitfinex","SOLUSD",1772131661019,0.45648242,85.617,85.577,29.21339449]
["bitfinex","SOLUSD",1772131661020,0.45648242,85.609,85.573,0.47283078]
["bitfinex","SOLUSD",1772131663429,0.45648242,85.599,85.566,0.47283078]
["bitfinex","SOLUSD",1772131664033,0.45648242,85.579,85.549,0.47283078]
["bitfinex","SOLUSD",1772131664528,0.45648242,85.579,85.541,0.47283078]
["bitfinex","SOLUSD",1772131665319,0.45648242,85.569,85.541,0.47283078]
["bitfinex","SOLUSD",1772131666820,0.45648242,85.569,85.523,3.69383402]
["bitfinex","SOLUSD",1772131666821,0.45648242,85.559,85.531,0.47283078]
["bitfinex","SOLUSD",1772131667018,0.45648242,85.559,85.521,0.47283078]
["bitfinex","SOLUSD",1772131667215,4.23514989,85.55,85.521,0.47283078]
["bitfinex","SOLUSD",1772131667837,11.68920735,85.549,85.521,0.47283078]
["bitfinex","SOLUSD",1772131668334,0.45648242,85.548,85.523,0.47283078]
["bitfinex","SOLUSD",1772131668512,0.45648242,85.548,85.516,0.47283078]
["bitfinex","SOLUSD",1772131668710,3.77866747,85.54,85.516,0.47283078]
["bitfinex","SOLUSD",1772131670141,3.77866747,85.54,85.518,0.47283078]
["bitfinex","SOLUSD",1772131670433,3.77866747,85.56,85.518,0.47283078]
["bitfinex","SOLUSD",1772131671420,4.23514989,85.56,85.518,0.47283078]
["bitfinex","SOLUSD",1772131671934,4.23514989,85.56,85.521,0.47283078]
["bitfinex","SOLUSD",1772131671935,0.45648242,85.559,85.521,0.47283078]
["bitfinex","SOLUSD",1772131672438,11.68797774,85.558,85.523,0.47283078]
["bitfinex","SOLUSD",1772131673438,12.14446016,85.558,85.523,0.47283078]
["bitfinex","SOLUSD",1772131673611,11.68745455,85.562,85.523,0.47283078]
["bitfinex","SOLUSD",1772131674016,3.77866747,85.56,85.523,0.47283078]
["bitfinex","SOLUSD",1772131674627,12.14432355,85.559,85.525,0.47283078]
["bitfinex","SOLUSD",1772131676035,3.77866747,85.54,85.507,0.47283078]
["bitfinex","SOLUSD",1772131676630,0.45648242,85.538,85.509,0.47283078]
["bitfinex","SOLUSD",1772131678953,3.77866747,85.53,85.502,0.47283078]
["bitfinex","SOLUSD",1772131679254,0.45648242,85.536,85.502,0.47283078]
["bitfinex","SOLUSD",1772131680732,0.45648242,85.558,85.511,0.47283078]
["bitfinex","SOLUSD",1772131680929,0.45648242,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1772131681229,0.45648242,85.519,85.5,1e-08]
["bitfinex","SOLUSD",1772131681434,0.45648242,85.519,85.49,0.2]
["bitfinex","SOLUSD",1772131681435,0.45648242,85.509,85.473,0.47283078]
["bitfinex","SOLUSD",1772131681744,0.45648242,85.509,85.475,0.47283078]
["bitfinex","SOLUSD",1772131681929,0.45648242,85.499,85.475,0.47283078]
["bitfinex","SOLUSD",1772131682246,3.77866747,85.49,85.466,0.47283078]
["bitfinex","SOLUSD",1772131682747,0.45648242,85.489,85.466,0.47283078]
["bitfinex","SOLUSD",1772131682952,3.77866747,85.5,85.468,0.47283078]
["bitfinex","SOLUSD",1772131683121,0.45648242,85.502,85.468,0.47283078]
["bitfinex","SOLUSD",1772131683464,3.77866747,85.5,85.468,0.47283078]
["bitfinex","SOLUSD",1772131683634,3.77866747,85.5,85.44,3.77866747]
["bitfinex","SOLUSD",1772131683635,0.45648242,85.479,85.454,0.47283078]
["bitfinex","SOLUSD",1772131684240,0.45648242,85.486,85.454,0.47283078]
["bitfinex","SOLUSD",1772131684753,3.77866747,85.49,85.454,0.47283078]
["bitfinex","SOLUSD",1772131684939,15.47603301,85.49,85.456,0.47283078]
["bitfinex","SOLUSD",1772131685142,12.1532538,85.494,85.456,0.47283078]
["bitfinex","SOLUSD",1772131685443,4.23514989,85.49,85.456,0.47283078]
["bitfinex","SOLUSD",1772131685751,0.45648242,85.487,85.456,0.47283078]
["bitfinex","SOLUSD",1772131686945,11.69782186,85.486,85.456,0.47283078]
["bitfinex","SOLUSD",1772131687140,0.45648242,85.485,85.456,0.47283078]
["bitfinex","SOLUSD",1772131687530,0.45648242,85.485,85.458,0.47283078]
["bitfinex","SOLUSD",1772131688830,0.45648242,85.479,85.447,0.47283078]
["bitfinex","SOLUSD",1772131689030,58.48065306,85.499,85.389,110.80483416]
["bitfinex","SOLUSD",1772131689031,0.45648242,85.478,85.441,0.47283078]
["bitfinex","SOLUSD",1772131689246,0.45648242,85.484,85.441,0.47283078]
["bitfinex","SOLUSD",1772131689756,0.47339102,85.491,85.451,0.45075389]
["bitfinex","SOLUSD",1772131690055,0.47339102,85.497,85.461,0.45075389]
["bitfinex","SOLUSD",1772131690352,11.69399162,85.514,85.48,3.77866747]
["bitfinex","SOLUSD",1772131690546,11.69399162,85.514,85.44,3.77866747]
["bitfinex","SOLUSD",1772131690547,3.77866747,85.51,85.481,0.45075389]
["bitfinex","SOLUSD",1772131690749,0.47339102,85.509,85.481,0.45075389]
["bitfinex","SOLUSD",1772131690946,0.47339102,85.507,85.481,0.45075389]
["bitfinex","SOLUSD",1772131691159,0.47339102,85.507,85.464,0.45075389]
["bitfinex","SOLUSD",1772131691538,0.47339102,85.507,85.471,0.45075389]
["bitfinex","SOLUSD",1772131692540,0.47339102,85.505,85.473,0.45075389]
["bitfinex","SOLUSD",1772131695143,0.47339102,85.503,85.474,11.69946416]
["bitfinex","SOLUSD",1772131695344,0.47339102,85.503,85.474,12.15021805]
["bitfinex","SOLUSD",1772131695545,0.47339102,85.489,85.464,0.45075389]
["bitfinex","SOLUSD",1772131697765,11.69754819,85.488,85.464,0.45075389]
["bitfinex","SOLUSD",1772131697940,0.47339102,85.496,85.466,0.45075389]
["bitfinex","SOLUSD",1772131699267,11.69574955,85.502,85.466,0.45075389]
["bitfinex","SOLUSD",1772131699443,0.47339102,85.501,85.471,0.45075389]
["bitfinex","SOLUSD",1772131699771,12.16929745,85.5,85.473,0.45075389]
["bitfinex","SOLUSD",1772131699960,0.47339102,85.499,85.473,0.45075389]
["bitfinex","SOLUSD",1772131701562,0.47339102,85.499,85.466,0.45075389]
["bitfinex","SOLUSD",1772131701860,0.47339102,85.497,85.466,0.45075389]
["bitfinex","SOLUSD",1772131702760,0.47339102,85.497,85.463,11.70095781]
["bitfinex","SOLUSD",1772131703359,0.47339102,85.489,85.455,0.45075389]
["bitfinex","SOLUSD",1772131703950,0.47339102,85.502,85.471,0.45075389]
["bitfinex","SOLUSD",1772131705263,11.69549606,85.503,85.461,0.45075389]
["bitfinex","SOLUSD",1772131705264,0.47339102,85.499,85.461,0.45075389]
["bitfinex","SOLUSD",1772131705855,11.69618002,85.498,85.463,0.45075389]
["bitfinex","SOLUSD",1772131706043,0.47339102,85.497,85.463,0.45075389]
["bitfinex","SOLUSD",1772131707465,0.47339102,85.489,85.455,0.45075389]
["bitfinex","SOLUSD",1772131707966,11.69754819,85.488,85.457,0.45075389]
["bitfinex","SOLUSD",1772131708171,0.47339102,85.487,85.457,0.45075389]
["bitfinex","SOLUSD",1772131708666,0.47339102,85.479,85.45,0.45075389]
["bitfinex","SOLUSD",1772131709042,3.78818301,85.48,85.45,0.45075389]
["bitfinex","SOLUSD",1772131709246,0.47339102,85.485,85.451,0.45075389]
["bitfinex","SOLUSD",1772131709463,0.47339102,85.498,85.461,0.45075389]
["bitfinex","SOLUSD",1772131710171,0.47339102,85.498,85.463,0.45075389]
["bitfinex","SOLUSD",1772131711555,0.47339102,85.496,85.465,0.45075389]
["bitfinex","SOLUSD",1772131712754,0.47339102,85.496,85.466,11.70055928]
["bitfinex","SOLUSD",1772131712955,0.47339102,85.496,85.467,0.45075389]
["bitfinex","SOLUSD",1772131713261,12.16998146,85.495,85.467,0.45075389]
["bitfinex","SOLUSD",1772131713465,0.47339102,85.494,85.467,0.45075389]
["bitfinex","SOLUSD",1772131714774,0.47339102,85.506,85.471,0.45075389]
["bitfinex","SOLUSD",1772131715069,0.47339102,85.505,85.473,0.45075389]
["bitfinex","SOLUSD",1772131715272,0.47339102,85.499,85.46,3.78818301]
["bitfinex","SOLUSD",1772131715568,0.47339102,85.499,85.461,0.45075389]
["bitfinex","SOLUSD",1772131717168,0.49115625,85.497,85.463,0.4858735]
["bitfinex","SOLUSD",1772131717672,0.49115625,85.497,85.457,0.4858735]
["bitfinex","SOLUSD",1772131718668,40.93663008,85.498,85.444,3.69383402]
["bitfinex","SOLUSD",1772131718669,0.49115625,85.489,85.445,0.4858735]
["bitfinex","SOLUSD",1772131718851,0.49115625,85.479,85.445,12.18927539]
["bitfinex","SOLUSD",1772131719258,0.49115625,85.477,85.446,0.4858735]
["bitfinex","SOLUSD",1772131721162,11.69809555,85.484,85.451,0.47980264]
["bitfinex","SOLUSD",1772131721464,0.49098845,85.483,85.451,0.47980264]
["bitfinex","SOLUSD",1772131722371,0.49098845,85.483,85.453,0.47980264]
["bitfinex","SOLUSD",1772131723262,0.49098845,85.481,85.453,0.47980264]
["bitfinex","SOLUSD",1772131724806,0.49098845,85.481,85.455,0.47980264]
["bitfinex","SOLUSD",1772131724973,0.49098845,85.479,85.455,0.47980264]
["bitfinex","SOLUSD",1772131725467,0.49098845,85.479,85.449,0.47980264]
["bitfinex","SOLUSD",1772131726454,0.49098845,85.479,85.446,11.70321514]
["bitfinex","SOLUSD",1772131727169,11.69891668,85.478,85.446,11.70321514]
["bitfinex","SOLUSD",1772131727374,0.49098845,85.477,85.446,11.70321514]
["bitfinex","SOLUSD",1772131728063,0.49098845,85.477,85.442,0.47980264]
["bitfinex","SOLUSD",1772131728263,0.49098845,85.469,85.442,0.47980264]
["bitfinex","SOLUSD",1772131728463,0.49098845,85.469,85.433,0.47980264]
["bitfinex","SOLUSD",1772131731261,0.49098845,85.467,85.433,0.47980264]
["bitfinex","SOLUSD",1772131732563,0.49098845,85.467,85.435,0.47980264]
["bitfinex","SOLUSD",1772131733155,0.49098845,85.465,85.435,0.47980264]
["bitfinex","SOLUSD",1772131735266,0.49098845,85.463,85.435,0.47980264]
["bitfinex","SOLUSD",1772131736368,0.49098845,85.461,85.43,11.90543875]
["bitfinex","SOLUSD",1772131736573,0.49098845,85.459,85.43,0.2]
["bitfinex","SOLUSD",1772131736969,0.49098845,85.449,85.43,0.2]
["bitfinex","SOLUSD",1772131737476,0.49098845,85.459,85.432,0.47980264]
["bitfinex","SOLUSD",1772131738478,0.49098845,85.457,85.434,0.47980264]
["bitfinex","SOLUSD",1772131738668,11.70117053,85.462,85.434,0.47980264]
["bitfinex","SOLUSD",1772131738974,0.49098845,85.471,85.441,0.47980264]
["bitfinex","SOLUSD",1772131740473,11.7000117,85.47,85.443,0.47980264]
["bitfinex","SOLUSD",1772131741381,11.7000117,85.47,85.43,0.2]
["bitfinex","SOLUSD",1772131741382,0.49098845,85.469,85.431,0.47980264]
["bitfinex","SOLUSD",1772131741879,0.49098845,85.459,85.43,0.2]
["bitfinex","SOLUSD",1772131742267,0.49098845,85.459,85.432,0.47980264]
["bitfinex","SOLUSD",1772131742774,0.49098845,85.459,85.434,0.47980264]
["bitfinex","SOLUSD",1772131743084,11.70106539,85.463,85.434,0.47980264]
["bitfinex","SOLUSD",1772131743274,0.49098845,85.462,85.434,0.47980264]
["bitfinex","SOLUSD",1772131746784,0.49098845,85.462,85.435,11.70480482]
["bitfinex","SOLUSD",1772131746985,11.69897171,85.478,85.441,0.47980264]
["bitfinex","SOLUSD",1772131747378,12.18996016,85.478,85.441,0.47980264]
["bitfinex","SOLUSD",1772131747579,0.49098845,85.477,85.441,0.47980264]
["bitfinex","SOLUSD",1772131748286,0.49098845,85.477,85.451,0.47980264]
["bitfinex","SOLUSD",1772131748787,11.69823239,85.483,85.451,0.47980264]
["bitfinex","SOLUSD",1772131748992,0.49098845,85.492,85.461,0.47980264]
["bitfinex","SOLUSD",1772131749370,0.49098845,85.499,85.461,0.47980264]
["bitfinex","SOLUSD",1772131749985,11.69604322,85.499,85.461,0.47980264]
["bitfinex","SOLUSD",1772131750173,0.46028898,85.498,85.461,0.47980264]
["bitfinex","SOLUSD",1772131750895,0.46028898,85.496,85.461,0.47980264]
["bitfinex","SOLUSD",1772131751491,0.46028898,85.496,85.451,11.70261319]
["bitfinex","SOLUSD",1772131751678,0.46028898,85.496,85.451,12.19948276]
["bitfinex","SOLUSD",1772131751880,0.46028898,85.496,85.452,0.49686957]
["bitfinex","SOLUSD",1772131753083,0.46028898,85.494,85.453,12.19920886]
["bitfinex","SOLUSD",1772131753484,0.46028898,85.489,85.45,3.78818301]
["bitfinex","SOLUSD",1772131754498,0.46028898,85.489,85.46,3.78818301]
["bitfinex","SOLUSD",1772131754693,0.46028898,85.489,85.461,0.49686957]
["bitfinex","SOLUSD",1772131755678,0.46028898,85.487,85.462,11.70110692]
["bitfinex","SOLUSD",1772131756096,0.46028898,85.487,85.462,12.19797649]
["bitfinex","SOLUSD",1772131756476,0.46028898,85.487,85.463,0.49686957]
["bitfinex","SOLUSD",1772131756676,11.69711138,85.492,85.47,4.28505258]
["bitfinex","SOLUSD",1772131756981,0.46028898,85.503,85.48,3.78818301]
["bitfinex","SOLUSD",1772131757186,0.46028898,85.503,85.475,0.49686957]
["bitfinex","SOLUSD",1772131757382,0.46028898,85.499,85.466,0.49686957]
["bitfinex","SOLUSD",1772131757696,0.46028898,85.487,85.452,12.19923211]
["bitfinex","SOLUSD",1772131758699,0.46028898,85.487,85.453,0.49686957]
["bitfinex","SOLUSD",1772131758899,0.46028898,85.487,85.461,0.49686957]
["bitfinex","SOLUSD",1772131759801,0.46028898,85.487,85.462,11.70110692]
["bitfinex","SOLUSD",1772131760499,0.46028898,85.487,85.462,12.19797649]
["bitfinex","SOLUSD",1772131760803,0.46028898,85.487,85.463,0.49686957]
["bitfinex","SOLUSD",1772131761194,0.46028898,85.493,85.47,3.78818301]
["bitfinex","SOLUSD",1772131761391,0.46028898,85.493,85.471,0.49686957]
["bitfinex","SOLUSD",1772131761599,0.46028898,85.508,85.481,0.49686957]
["bitfinex","SOLUSD",1772131761906,0.46028898,85.506,85.481,0.49686957]
["bitfinex","SOLUSD",1772131762199,0.46028898,85.506,85.482,12.19523881]
["bitfinex","SOLUSD",1772131762393,0.46028898,85.506,85.483,0.49686957]
["bitfinex","SOLUSD",1772131763000,0.46028898,85.506,85.473,0.49686957]
["bitfinex","SOLUSD",1772131763703,0.46028898,85.506,85.481,0.49686957]
["bitfinex","SOLUSD",1772131763914,0.46028898,85.506,85.48,3.7879108]
["bitfinex","SOLUSD",1772131764110,0.46028898,85.504,85.482,11.69836924]
["bitfinex","SOLUSD",1772131766792,11.69468353,85.509,85.483,0.49686957]
["bitfinex","SOLUSD",1772131766986,0.46028898,85.509,85.483,0.49686957]
["bitfinex","SOLUSD",1772131768092,3.7879108,85.54,85.5,4.28478037]
["bitfinex","SOLUSD",1772131768293,3.7879108,85.54,85.501,0.49686957]
["bitfinex","SOLUSD",1772131769192,40.91700861,85.539,85.501,0.49686957]
["bitfinex","SOLUSD",1772131769708,40.91700861,85.539,85.501,12.1925987]
["bitfinex","SOLUSD",1772131770111,0.46028898,85.538,85.501,12.1925987]
["bitfinex","SOLUSD",1772131770716,0.46028898,85.538,85.501,0.49686957]
["bitfinex","SOLUSD",1772131771389,0.46028898,85.536,85.501,0.49686957]
["bitfinex","SOLUSD",1772131771810,0.46028898,85.536,85.51,3.7879108]
["bitfinex","SOLUSD",1772131772609,0.46028898,85.536,85.511,0.49686957]
["bitfinex","SOLUSD",1772131772799,0.46028898,85.544,85.52,4.28478037]
["bitfinex","SOLUSD",1772131772999,0.46028898,85.544,85.521,0.49686957]
["bitfinex","SOLUSD",1772131773401,6.10315291,85.574,85.485,3.69383402]
["bitfinex","SOLUSD",1772131773402,0.46028898,85.542,85.507,0.49686957]
["bitfinex","SOLUSD",1772131773598,0.46028898,85.542,85.504,11.69529343]
["bitfinex","SOLUSD",1772131773806,0.46028898,85.542,85.501,0.49686957]
["bitfinex","SOLUSD",1772131774823,0.46028898,85.542,85.503,0.49686957]
["bitfinex","SOLUSD",1772131776015,0.48821623,85.54,85.503,0.49686957]
["bitfinex","SOLUSD",1772131776604,0.48821623,85.54,85.505,0.46344221]
["bitfinex","SOLUSD",1772131776924,0.48821623,85.539,85.505,0.46344221]
["bitfinex","SOLUSD",1772131778215,0.48821623,85.537,85.505,0.46344221]
["bitfinex","SOLUSD",1772131779202,0.48821623,85.537,85.511,0.46344221]
["bitfinex","SOLUSD",1772131780729,40.91748696,85.538,85.5,3.7879108]
["bitfinex","SOLUSD",1772131780730,0.47623585,85.535,85.504,0.46684426]
["bitfinex","SOLUSD",1772131781219,0.47623585,85.535,85.511,0.46684426]
["bitfinex","SOLUSD",1772131782517,11.69098391,85.536,85.511,0.46684426]
["bitfinex","SOLUSD",1772131783219,0.47623585,85.558,85.531,0.46684426]
["bitfinex","SOLUSD",1772131783598,0.47623585,85.558,85.521,0.46684426]
["bitfinex","SOLUSD",1772131784019,11.68784113,85.559,85.531,0.46684426]
["bitfinex","SOLUSD",1772131784321,0.47623585,85.558,85.531,0.46684426]
["bitfinex","SOLUSD",1772131785305,0.47623585,85.556,85.531,0.46684426]
["bitfinex","SOLUSD",1772131785625,0.47623585,85.556,85.525,0.46684426]
["bitfinex","SOLUSD",1772131785801,0.47623585,85.556,85.531,0.46684426]
["bitfinex","SOLUSD",1772131786121,11.68811435,85.557,85.531,0.46684426]
["bitfinex","SOLUSD",1772131787324,0.47623585,85.556,85.531,0.46684426]
["bitfinex","SOLUSD",1772131787821,0.47623585,85.554,85.525,0.46684426]
["bitfinex","SOLUSD",1772131788024,0.47623585,85.554,85.525,12.15931139]
["bitfinex","SOLUSD",1772131788226,0.47623585,85.554,85.526,0.46684426]
["bitfinex","SOLUSD",1772131789829,0.47623585,85.552,85.526,0.46684426]
["bitfinex","SOLUSD",1772131790126,0.47623585,85.552,85.498,29.2402508]
["bitfinex","SOLUSD",1772131790127,0.47623585,85.552,85.515,0.46684426]
["bitfinex","SOLUSD",1772131790518,0.47623585,85.549,85.515,0.46684426]
["bitfinex","SOLUSD",1772131791416,0.47623585,85.549,85.511,0.46684426]
["bitfinex","SOLUSD",1772131792432,0.47623585,85.547,85.511,0.46684426]
["bitfinex","SOLUSD",1772131795353,0.47623585,85.545,85.505,0.46684426]
["bitfinex","SOLUSD",1772131798245,0.47623585,85.543,85.511,0.46684426]
["bitfinex","SOLUSD",1772131798631,11.68942527,85.548,85.531,0.46684426]
["bitfinex","SOLUSD",1772131798935,0.47623585,85.552,85.531,0.46684426]
["bitfinex","SOLUSD",1772131799133,0.47623585,85.56,85.531,0.46684426]
["bitfinex","SOLUSD",1772131800634,0.47623585,85.558,85.531,0.46684426]
["bitfinex","SOLUSD",1772131801045,0.47623585,85.558,85.509,3.69383402]
["bitfinex","SOLUSD",1772131801046,0.47623585,85.558,85.532,11.69153065]
["bitfinex","SOLUSD",1772131801229,0.47623585,85.558,85.526,0.46684426]
["bitfinex","SOLUSD",1772131801854,0.47623585,85.549,85.485,1.16979587]
["bitfinex","SOLUSD",1772131802034,0.47623585,85.539,85.5,3.7879108]
["bitfinex","SOLUSD",1772131803030,0.47623585,85.537,85.5,15.48373836]
["bitfinex","SOLUSD",1772131803249,0.47623585,85.537,85.51,3.7879108]
["bitfinex","SOLUSD",1772131804048,11.69009659,85.543,85.521,0.39164777]
["bitfinex","SOLUSD",1772131804451,0.47623585,85.542,85.52,3.7879108]
["bitfinex","SOLUSD",1772131804830,0.47623585,85.542,85.514,0.39164777]
["bitfinex","SOLUSD",1772131805146,0.47623585,85.54,85.51,3.7879108]
["bitfinex","SOLUSD",1772131805331,0.47623585,85.54,85.512,0.39164777]
["bitfinex","SOLUSD",1772131805533,0.47623585,85.54,85.52,3.7879108]
["bitfinex","SOLUSD",1772131805740,11.68980385,85.545,85.521,0.39164777]
["bitfinex","SOLUSD",1772131807033,0.47623585,85.545,85.52,3.7879108]
["bitfinex","SOLUSD",1772131807372,0.47623585,85.545,85.511,0.39164777]
["bitfinex","SOLUSD",1772131807656,0.47623585,85.545,85.504,0.39164777]
["bitfinex","SOLUSD",1772131809651,0.47623585,85.543,85.504,0.39164777]
["bitfinex","SOLUSD",1772131811149,0.45249403,85.539,85.504,0.39164777]
["bitfinex","SOLUSD",1772131811642,0.45249403,85.539,85.51,3.7879108]
["bitfinex","SOLUSD",1772131813148,0.45249403,85.537,85.51,4.17955857]
["bitfinex","SOLUSD",1772131813758,0.45249403,85.537,85.51,0.39164777]
["bitfinex","SOLUSD",1772131813960,0.45249403,85.537,85.51,4.17955857]
["bitfinex","SOLUSD",1772131816953,0.45249403,85.535,85.51,4.17955857]
["bitfinex","SOLUSD",1772131818561,0.45249403,85.535,85.504,0.39164777]
["bitfinex","SOLUSD",1772131818858,0.45249403,85.533,85.498,0.39164777]
["bitfinex","SOLUSD",1772131819155,0.45249403,85.533,85.5,4.17955857]
["bitfinex","SOLUSD",1772131819357,0.45249403,85.533,85.501,0.39164777]
["bitfinex","SOLUSD",1772131819552,0.45249403,85.533,85.491,11.69703385]
["bitfinex","SOLUSD",1772131819760,0.5,85.509,85.47,3.7879108]
["bitfinex","SOLUSD",1772131821153,40.93184263,85.508,85.47,3.7879108]
["bitfinex","SOLUSD",1772131821363,0.5,85.507,85.47,3.78798945]
["bitfinex","SOLUSD",1772131822449,0.5,85.507,85.462,3.69383402]
["bitfinex","SOLUSD",1772131822651,0.5,85.505,85.47,3.78798945]
["bitfinex","SOLUSD",1772131823157,0.5,85.505,85.471,11.69987481]
["bitfinex","SOLUSD",1772131823861,0.5,85.505,85.48,3.78798945]
["bitfinex","SOLUSD",1772131824059,0.5,85.529,85.49,3.78798945]
["bitfinex","SOLUSD",1772131824549,0.5,85.526,85.49,3.78798945]
["bitfinex","SOLUSD",1772131825745,0.5,85.526,85.484,11.69805666]
["bitfinex","SOLUSD",1772131825948,0.5,85.526,85.49,3.78798945]
["bitfinex","SOLUSD",1772131827957,0.5,85.519,85.48,15.48657239]
["bitfinex","SOLUSD",1772131828571,0.5,85.519,85.48,3.78798945]
["bitfinex","SOLUSD",1772131829359,0.5,85.519,85.47,3.78798945]
["bitfinex","SOLUSD",1772131829548,0.5,85.509,85.47,3.78798945]
["bitfinex","SOLUSD",1772131829954,0.5,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1772131831359,0.5,85.507,85.46,3.78798945]
["bitfinex","SOLUSD",1772131831757,0.5,85.499,85.46,3.78798945]
["bitfinex","SOLUSD",1772131832152,0.5,85.489,85.431,11.70535285]
["bitfinex","SOLUSD",1772131832470,0.5,85.489,85.434,3.69383402]
["bitfinex","SOLUSD",1772131832660,0.5,85.489,85.45,3.78798945]
["bitfinex","SOLUSD",1772131832864,0.5,85.489,85.44,3.78798945]
["bitfinex","SOLUSD",1772131833066,0.5,85.479,85.44,3.78798945]
["bitfinex","SOLUSD",1772131834353,0.5,85.477,85.438,3.69383402]
["bitfinex","SOLUSD",1772131834553,0.5,85.477,85.44,3.78798945]
["bitfinex","SOLUSD",1772131835154,0.5,85.477,85.45,3.78798945]
["bitfinex","SOLUSD",1772131835857,0.5,85.477,85.438,3.69383402]
["bitfinex","SOLUSD",1772131836167,0.5,85.477,85.45,3.78798945]
["bitfinex","SOLUSD",1772131836757,0.5,85.475,85.44,3.78798945]
["bitfinex","SOLUSD",1772131836954,0.5,85.469,85.427,52.7]
["bitfinex","SOLUSD",1772131837168,0.5,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1772131837559,0.5,85.469,85.43,3.78798945]
["bitfinex","SOLUSD",1772131838575,0.5,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1772131838774,0.5,85.459,85.421,3.69383402]
["bitfinex","SOLUSD",1772131839366,0.5,85.459,85.42,3.98798945]
["bitfinex","SOLUSD",1772131839581,0.5,85.459,85.42,0.2]
["bitfinex","SOLUSD",1772131839761,0.5,85.449,85.42,0.2]
["bitfinex","SOLUSD",1772131840160,0.5,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1772131840760,11.70246371,85.453,85.43,3.78798945]
["bitfinex","SOLUSD",1772131841260,0.5,85.452,85.43,3.78798945]
["bitfinex","SOLUSD",1772131842086,11.70261319,85.451,85.421,11.70672317]
["bitfinex","SOLUSD",1772131842386,0.5,85.454,85.43,3.78798945]
["bitfinex","SOLUSD",1772131843682,0.5,85.452,85.43,3.78798945]
["bitfinex","SOLUSD",1772131844064,0.5,85.452,85.426,11.70597297]
["bitfinex","SOLUSD",1772131844570,0.5,85.452,85.421,11.70669212]
["bitfinex","SOLUSD",1772131845866,0.5,85.45,85.421,11.70669212]
["bitfinex","SOLUSD",1772131847364,0.5,85.45,85.43,3.78798945]
["bitfinex","SOLUSD",1772131847666,0.5,85.45,85.431,11.70535285]
["bitfinex","SOLUSD",1772131847875,0.5,85.45,85.421,11.70672317]
["bitfinex","SOLUSD",1772131848070,0.5,85.448,85.42,3.98798945]
["bitfinex","SOLUSD",1772131848467,0.5,85.448,85.421,11.70672317]
["bitfinex","SOLUSD",1772131849489,0.5,85.446,85.421,11.70672317]
["bitfinex","SOLUSD",1772131851285,0.5,85.446,85.421,40.97353109]
["bitfinex","SOLUSD",1772131851669,0.5,85.467,85.43,3.78798945]
["bitfinex","SOLUSD",1772131852074,12.20028548,85.468,85.44,3.78798945]
["bitfinex","SOLUSD",1772131852279,12.20028548,85.468,85.45,3.78798945]
["bitfinex","SOLUSD",1772131852789,0.5,85.467,85.45,3.78798945]
["bitfinex","SOLUSD",1772131853182,0.5,85.467,85.44,3.78798945]
["bitfinex","SOLUSD",1772131853585,0.5,85.467,85.43,3.78798945]
["bitfinex","SOLUSD",1772131857003,0.5,85.465,85.43,3.78798945]
["bitfinex","SOLUSD",1772131859484,0.5,85.463,85.44,3.78798945]
["bitfinex","SOLUSD",1772131862813,0.5,85.461,85.42,3.98798945]
["bitfinex","SOLUSD",1772131863012,0.5,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1772131863188,0.5,85.459,85.43,3.78798945]
["bitfinex","SOLUSD",1772131863689,0.5,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1772131866599,11.70165461,85.458,85.421,11.70672317]
["bitfinex","SOLUSD",1772131866798,0.5,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1772131868488,0.5,85.461,85.421,11.70672317]
["bitfinex","SOLUSD",1772131868804,0.5,85.463,85.43,3.78798945]
["bitfinex","SOLUSD",1772131869010,0.5,85.463,85.44,3.78798945]
["bitfinex","SOLUSD",1772131869190,0.5,85.463,85.43,3.78798945]
["bitfinex","SOLUSD",1772131869386,3.78798945,85.48,85.443,0.47779198]
["bitfinex","SOLUSD",1772131869585,11.69741136,85.489,85.443,0.47779198]
["bitfinex","SOLUSD",1772131869898,29.24626525,85.481,85.443,0.47779198]
["bitfinex","SOLUSD",1772131871292,11.69741136,85.489,85.461,0.47336342]
["bitfinex","SOLUSD",1772131871498,6.11628219,85.51,85.471,0.47336342]
["bitfinex","SOLUSD",1772131871499,0.4800927,85.508,85.471,0.47336342]
["bitfinex","SOLUSD",1772131871885,0.4800927,85.499,85.471,0.47336342]
["bitfinex","SOLUSD",1772131872303,0.4800927,85.499,85.465,0.47336342]
["bitfinex","SOLUSD",1772131873297,0.4800927,85.477,85.446,0.47336342]
["bitfinex","SOLUSD",1772131874009,11.69741136,85.489,85.452,0.47336342]
["bitfinex","SOLUSD",1772131875499,29.2418533,85.494,85.461,0.47336342]
["bitfinex","SOLUSD",1772131876215,0.4800927,85.493,85.461,0.47336342]
["bitfinex","SOLUSD",1772131877198,0.4800927,85.479,85.441,0.47336342]
["bitfinex","SOLUSD",1772131877601,0.4800927,85.477,85.441,0.47336342]
["bitfinex","SOLUSD",1772131878108,0.4800927,85.469,85.435,0.47336342]
["bitfinex","SOLUSD",1772131878615,0.4800927,85.469,85.441,0.47336342]
["bitfinex","SOLUSD",1772131880714,0.4800927,85.467,85.441,0.47336342]
["bitfinex","SOLUSD",1772131882011,0.4800927,85.467,85.443,0.47336342]
["bitfinex","SOLUSD",1772131882803,11.70055928,85.466,85.443,0.47336342]
["bitfinex","SOLUSD",1772131885323,12.18065198,85.466,85.443,0.47336342]
["bitfinex","SOLUSD",1772131887923,0.4800927,85.486,85.444,0.47336342]
["bitfinex","SOLUSD",1772131888126,0.4800927,85.486,85.451,0.47336342]
["bitfinex","SOLUSD",1772131888516,0.4800927,85.479,85.44,3.7906813]
["bitfinex","SOLUSD",1772131888710,0.4800927,85.479,85.441,0.47336342]
["bitfinex","SOLUSD",1772131889021,0.4800927,85.479,85.435,0.47336342]
["bitfinex","SOLUSD",1772131889208,0.4800927,85.469,85.435,0.47336342]
["bitfinex","SOLUSD",1772131889614,0.4800927,85.467,85.437,0.47336342]
["bitfinex","SOLUSD",1772131890519,0.4800927,85.467,85.441,0.47336342]
["bitfinex","SOLUSD",1772131890725,0.4800927,85.481,85.451,0.47336342]
["bitfinex","SOLUSD",1772131891024,46.76197294,85.54,85.436,11.70466782]
["bitfinex","SOLUSD",1772131891025,0.4800927,85.487,85.456,0.47336342]
["bitfinex","SOLUSD",1772131891226,0.4800927,85.479,85.441,0.47336342]
["bitfinex","SOLUSD",1772131891609,0.4800927,85.477,85.441,0.47336342]
["bitfinex","SOLUSD",1772131892019,0.4800927,85.477,85.429,0.47336342]
["bitfinex","SOLUSD",1772131892218,40.94620838,85.478,85.429,0.47336342]
["bitfinex","SOLUSD",1772131892219,0.4800927,85.469,85.429,0.47336342]
["bitfinex","SOLUSD",1772131892619,0.4800927,85.469,85.43,3.7906813]
["bitfinex","SOLUSD",1772131892825,0.4800927,85.469,85.431,0.47336342]
["bitfinex","SOLUSD",1772131895734,0.4800927,85.467,85.433,0.47336342]
["bitfinex","SOLUSD",1772131896426,0.4800927,85.467,85.441,0.4832088]
["bitfinex","SOLUSD",1772131897913,46.78417291,85.499,85.42,29.46711062]
["bitfinex","SOLUSD",1772131897914,0.49665632,85.479,85.451,0.4832088]
["bitfinex","SOLUSD",1772131898114,0.49665632,85.486,85.451,0.4832088]
["bitfinex","SOLUSD",1772131899737,0.49665632,85.486,85.461,0.4955949]
["bitfinex","SOLUSD",1772131900214,29.24118271,85.496,85.461,0.4955949]
["bitfinex","SOLUSD",1772131900215,0.47055367,85.484,85.461,0.4955949]
["bitfinex","SOLUSD",1772131900615,0.47055367,85.484,85.455,0.4955949]
["bitfinex","SOLUSD",1772131902132,0.47055367,85.484,85.461,0.4955949]
["bitfinex","SOLUSD",1772131904952,0.47055367,85.482,85.461,0.4955949]
["bitfinex","SOLUSD",1772131906930,0.47055367,85.48,85.461,0.4955949]
["bitfinex","SOLUSD",1772131907317,0.47055367,85.479,85.442,0.4955949]
["bitfinex","SOLUSD",1772131907724,0.47055367,85.469,85.436,0.4955949]
["bitfinex","SOLUSD",1772131910922,0.47055367,85.467,85.436,0.4955949]
["bitfinex","SOLUSD",1772131913544,0.47055367,85.467,85.415,29.26867125]
["bitfinex","SOLUSD",1772131913545,0.47055367,85.449,85.424,0.4955949]
["bitfinex","SOLUSD",1772131913725,0.47055367,85.455,85.424,0.4955949]
["bitfinex","SOLUSD",1772131914128,0.47055367,85.455,85.43,3.7906813]
["bitfinex","SOLUSD",1772131914337,0.47055367,85.455,85.431,0.4955949]
["bitfinex","SOLUSD",1772131914535,11.70055928,85.466,85.441,0.4955949]
["bitfinex","SOLUSD",1772131914841,0.47055367,85.465,85.441,0.4955949]
["bitfinex","SOLUSD",1772131915946,0.47055367,85.463,85.436,0.4955949]
["bitfinex","SOLUSD",1772131916535,0.47055367,85.463,85.431,0.4955949]
["bitfinex","SOLUSD",1772131916731,0.47055367,85.449,85.42,0.2]
["bitfinex","SOLUSD",1772131918443,40.96058421,85.448,85.42,0.2]
["bitfinex","SOLUSD",1772131918647,0.47055367,85.447,85.42,0.2]
["bitfinex","SOLUSD",1772131920350,40.96058421,85.448,85.411,0.4955949]
["bitfinex","SOLUSD",1772131920351,0.47055367,85.439,85.411,0.4955949]
["bitfinex","SOLUSD",1772131920545,0.47055367,85.437,85.411,0.4955949]
["bitfinex","SOLUSD",1772131920946,0.47055367,85.437,85.41,0.2]
["bitfinex","SOLUSD",1772131921853,0.47055367,85.437,85.411,0.4955949]
["bitfinex","SOLUSD",1772131922235,11.70439382,85.438,85.411,0.4955949]
["bitfinex","SOLUSD",1772131922440,11.70357178,85.445,85.421,0.4955949]
["bitfinex","SOLUSD",1772131922839,40.95052006,85.469,85.431,0.4955949]
["bitfinex","SOLUSD",1772131923235,40.95052006,85.469,85.441,0.4955949]
["bitfinex","SOLUSD",1772131924145,40.95052006,85.469,85.434,0.4955949]
["bitfinex","SOLUSD",1772131924346,0.47055367,85.468,85.434,0.4955949]
["bitfinex","SOLUSD",1772131925163,0.47055367,85.468,85.42,3.7906813]
["bitfinex","SOLUSD",1772131925164,0.47055367,85.459,85.425,0.4955949]
["bitfinex","SOLUSD",1772131926456,0.47055367,85.457,85.419,0.4955949]
["bitfinex","SOLUSD",1772131926761,0.47055367,85.449,85.419,0.4955949]
["bitfinex","SOLUSD",1772131930253,40.96058421,85.448,85.419,0.4955949]
["bitfinex","SOLUSD",1772131930461,0.45505266,85.447,85.41,3.9906813]
["bitfinex","SOLUSD",1772131930760,0.45505266,85.439,85.41,0.2]
["bitfinex","SOLUSD",1772131931458,0.45505266,85.439,85.41,3.9906813]
["bitfinex","SOLUSD",1772131932556,0.45505266,85.437,85.411,0.48901934]
["bitfinex","SOLUSD",1772131933853,29.25756015,85.448,85.422,0.48901934]
["bitfinex","SOLUSD",1772131934057,0.45505266,85.45,85.422,0.48901934]
["bitfinex","SOLUSD",1772131934253,0.45505266,85.456,85.431,0.48901934]
["bitfinex","SOLUSD",1772131935055,12.15533814,85.468,85.441,0.48901934]
["bitfinex","SOLUSD",1772131935246,0.45505266,85.467,85.441,0.48901934]
["bitfinex","SOLUSD",1772131937239,11.70055928,85.466,85.441,0.48901934]
["bitfinex","SOLUSD",1772131937760,12.15561194,85.466,85.441,0.48901934]
["bitfinex","SOLUSD",1772131938344,11.70055928,85.466,85.441,0.48901934]
["bitfinex","SOLUSD",1772131939764,0.45505266,85.47,85.441,0.48901934]
["bitfinex","SOLUSD",1772131941943,0.45505266,85.468,85.441,0.48901934]
["bitfinex","SOLUSD",1772131944362,12.1541062,85.477,85.451,0.48901934]
["bitfinex","SOLUSD",1772131944562,0.45505266,85.476,85.451,0.48901934]
["bitfinex","SOLUSD",1772131946455,0.45505266,85.474,85.451,0.48901934]
["bitfinex","SOLUSD",1772131946867,0.45505266,85.474,85.45,3.79018697]
["bitfinex","SOLUSD",1772131947366,0.45505266,85.474,85.45,4.27920631]
["bitfinex","SOLUSD",1772131947761,0.45505266,85.474,85.451,0.48901934]
["bitfinex","SOLUSD",1772131948658,0.45505266,85.472,85.451,0.48901934]
["bitfinex","SOLUSD",1772131949166,0.45505266,85.472,85.395,6.53189062]
["bitfinex","SOLUSD",1772131949167,0.45505266,85.472,85.436,0.48901934]
["bitfinex","SOLUSD",1772131949367,0.45505266,85.449,85.415,0.48901934]
["bitfinex","SOLUSD",1772131949662,87.74700781,85.473,85.41,3.99018697]
["bitfinex","SOLUSD",1772131949663,0.45505266,85.439,85.411,0.48901934]
["bitfinex","SOLUSD",1772131950648,0.45505266,85.437,85.411,0.48901934]
["bitfinex","SOLUSD",1772131951460,0.45505266,85.437,85.413,0.48901934]
["bitfinex","SOLUSD",1772131953864,11.70466782,85.436,85.413,0.48901934]
["bitfinex","SOLUSD",1772131954051,0.45505266,85.435,85.413,0.48901934]
["bitfinex","SOLUSD",1772131956768,11.70494182,85.434,85.413,0.48901934]
["bitfinex","SOLUSD",1772131958173,0.4890643,85.447,85.414,0.48875849]
["bitfinex","SOLUSD",1772131958374,0.4890643,85.468,85.431,0.48875849]
["bitfinex","SOLUSD",1772131958780,0.4890643,85.468,85.441,0.48875849]
["bitfinex","SOLUSD",1772131959369,11.70014859,85.469,85.441,0.48875849]
["bitfinex","SOLUSD",1772131960267,11.69960104,85.473,85.443,0.48550098]
["bitfinex","SOLUSD",1772131961464,11.69960104,85.473,85.451,0.48550098]
["bitfinex","SOLUSD",1772131962482,11.69960104,85.473,85.44,3.79018697]
["bitfinex","SOLUSD",1772131962483,0.49587268,85.473,85.44,3.79018697]
["bitfinex","SOLUSD",1772131962683,0.49587268,85.469,85.43,3.79018697]
["bitfinex","SOLUSD",1772131963266,99.42799657,85.489,85.42,3.79018697]
["bitfinex","SOLUSD",1772131963267,0.49587268,85.459,85.42,3.79018697]
["bitfinex","SOLUSD",1772131963484,0.49587268,85.449,85.411,11.70807664]
["bitfinex","SOLUSD",1772131964484,0.49587268,85.447,85.413,11.70781965]
["bitfinex","SOLUSD",1772131964793,0.49587268,85.447,85.414,0.46955049]
["bitfinex","SOLUSD",1772131965023,0.49587268,85.447,85.42,3.79018697]
["bitfinex","SOLUSD",1772131965978,0.49587268,85.447,85.414,0.46955049]
["bitfinex","SOLUSD",1772131967769,0.49587268,85.445,85.414,0.46955049]
["bitfinex","SOLUSD",1772131968464,0.49587268,85.445,85.42,4.25973746]
["bitfinex","SOLUSD",1772131968662,11.70192847,85.456,85.422,0.48550098]
["bitfinex","SOLUSD",1772131968874,11.70192847,85.456,85.431,0.48550098]
["bitfinex","SOLUSD",1772131969376,40.95674966,85.456,85.431,0.48550098]
["bitfinex","SOLUSD",1772131969775,40.96010485,85.449,85.42,0.48550098]
["bitfinex","SOLUSD",1772131970690,0.49587268,85.448,85.42,0.48550098]
["bitfinex","SOLUSD",1772131971078,0.49587268,85.439,85.41,0.2]
["bitfinex","SOLUSD",1772131971784,0.49587268,85.439,85.41,0.68550098]
["bitfinex","SOLUSD",1772131973293,0.49587268,85.437,85.41,0.2]
["bitfinex","SOLUSD",1772131975577,0.49587268,85.435,85.41,0.68550098]
["bitfinex","SOLUSD",1772131977309,0.49587268,85.429,85.401,0.48550098]
["bitfinex","SOLUSD",1772131977596,41.46604638,85.428,85.401,0.48550098]
["bitfinex","SOLUSD",1772131977891,0.49587268,85.427,85.401,0.48550098]
["bitfinex","SOLUSD",1772131979102,11.70603797,85.426,85.401,0.48550098]
["bitfinex","SOLUSD",1772131981084,40.96777591,85.433,85.401,0.48550098]
["bitfinex","SOLUSD",1772131981289,0.49587268,85.432,85.401,0.48550098]
["bitfinex","SOLUSD",1772131982004,0.49587268,85.432,85.402,0.48550098]
["bitfinex","SOLUSD",1772131982399,11.68667706,85.433,85.402,0.48550098]
["bitfinex","SOLUSD",1772131983204,29.26246775,85.434,85.402,0.48550098]
["bitfinex","SOLUSD",1772131984408,41.46328225,85.434,85.402,0.48550098]
["bitfinex","SOLUSD",1772131985216,0.49587268,85.433,85.402,0.48550098]
["bitfinex","SOLUSD",1772131986213,0.49587268,85.431,85.402,0.48550098]
["bitfinex","SOLUSD",1772131988116,11.70548987,85.43,85.402,0.48550098]
["bitfinex","SOLUSD",1772131988314,0.49587268,85.458,85.421,0.48550098]
["bitfinex","SOLUSD",1772131988620,29.25665401,85.451,85.421,0.48550098]
["bitfinex","SOLUSD",1772131989114,0.49587268,85.45,85.421,0.48550098]
["bitfinex","SOLUSD",1772131989916,0.4989415,85.449,85.421,0.48550098]
["bitfinex","SOLUSD",1772131990116,0.4989415,85.437,85.4,3.99018697]
["bitfinex","SOLUSD",1772131991623,0.4989415,85.437,85.4,0.2]
["bitfinex","SOLUSD",1772131992019,0.4989415,85.437,85.401,0.46344708]
["bitfinex","SOLUSD",1772131992517,0.4989415,85.435,85.401,0.46344708]
["bitfinex","SOLUSD",1772131992901,40.96633737,85.436,85.4,0.66344708]
["bitfinex","SOLUSD",1772131992902,0.4989415,85.429,85.4,0.66344708]
["bitfinex","SOLUSD",1772131993129,0.4989415,85.429,85.401,0.46344708]
["bitfinex","SOLUSD",1772131994608,0.4989415,85.427,85.401,0.46344708]
["bitfinex","SOLUSD",1772131994921,11.70576391,85.428,85.402,0.46344708]
["bitfinex","SOLUSD",1772131995723,0.4989415,85.439,85.411,0.46344708]
["bitfinex","SOLUSD",1772131997231,0.4989415,85.437,85.411,0.46344708]
["bitfinex","SOLUSD",1772131999315,3.79018697,85.45,85.412,0.46344708]
["bitfinex","SOLUSD",1772132000223,3.79018697,85.46,85.412,0.46344708]
["bitfinex","SOLUSD",1772132001424,0.4989415,85.472,85.421,0.46344708]
["bitfinex","SOLUSD",1772132001612,0.4989415,85.472,85.431,0.46344708]
["bitfinex","SOLUSD",1772132002129,3.79018697,85.47,85.431,0.46344708]
["bitfinex","SOLUSD",1772132002329,0.4989415,85.469,85.431,0.46344708]
["bitfinex","SOLUSD",1772132003426,11.70028548,85.468,85.433,0.46344708]
["bitfinex","SOLUSD",1772132003612,12.19922698,85.468,85.441,0.46344708]
["bitfinex","SOLUSD",1772132003926,0.4989415,85.467,85.441,0.46344708]
["bitfinex","SOLUSD",1772132006926,0.4989415,85.465,85.441,0.46344708]
["bitfinex","SOLUSD",1772132008440,0.4989415,85.465,85.414,29.26911901]
["bitfinex","SOLUSD",1772132008441,3.79119546,85.49,85.45,3.79119546]
["bitfinex","SOLUSD",1772132008736,0.4989415,85.489,85.451,0.46344708]
["bitfinex","SOLUSD",1772132009043,0.4989415,85.496,85.471,0.46344708]
["bitfinex","SOLUSD",1772132009229,29.23397575,85.517,85.481,0.46344708]
["bitfinex","SOLUSD",1772132009537,11.68879043,85.553,85.511,0.46344708]
["bitfinex","SOLUSD",1772132009716,11.6885174,85.555,85.531,0.46344708]
["bitfinex","SOLUSD",1772132009914,11.68920735,85.549,85.531,0.46344708]
["bitfinex","SOLUSD",1772132010340,0.4989415,85.558,85.531,0.46344708]
["bitfinex","SOLUSD",1772132010635,0.1,85.56,85.531,0.46344708]
["bitfinex","SOLUSD",1772132010941,0.1,85.56,85.533,0.46344708]
["bitfinex","SOLUSD",1772132011127,0.1,85.56,85.541,0.46344708]
["bitfinex","SOLUSD",1772132011814,0.4989415,85.549,85.51,3.79119546]
["bitfinex","SOLUSD",1772132013015,3.79119546,85.54,85.5,3.79119546]
["bitfinex","SOLUSD",1772132013242,0.4989415,85.539,85.49,3.79119546]
["bitfinex","SOLUSD",1772132013617,0.4989415,85.539,85.488,11.69754819]
["bitfinex","SOLUSD",1772132013618,0.4989415,85.539,85.5,3.79119546]
["bitfinex","SOLUSD",1772132013837,0.4989415,85.539,85.511,0.46344708]
["bitfinex","SOLUSD",1772132014136,0.4989415,85.539,85.501,0.46344708]
["bitfinex","SOLUSD",1772132014922,0.4989415,85.537,85.502,0.46344708]
["bitfinex","SOLUSD",1772132015430,0.4989415,85.548,85.51,3.79119546]
["bitfinex","SOLUSD",1772132015636,0.1,85.55,85.531,0.45269838]
["bitfinex","SOLUSD",1772132015830,0.1,85.56,85.541,0.45269838]
["bitfinex","SOLUSD",1772132016844,11.68784113,85.559,85.541,0.45269838]
["bitfinex","SOLUSD",1772132017140,0.1,85.56,85.541,0.45269838]
["bitfinex","SOLUSD",1772132017527,0.1,85.56,85.528,11.69205812]
["bitfinex","SOLUSD",1772132017528,0.45211795,85.559,85.525,0.45269838]
["bitfinex","SOLUSD",1772132017926,0.45211795,85.559,85.517,0.45269838]
["bitfinex","SOLUSD",1772132018740,0.45211795,85.559,85.52,10.13093339]
["bitfinex","SOLUSD",1772132019246,0.45211795,85.557,85.52,10.13093339]
["bitfinex","SOLUSD",1772132019543,0.45211795,85.557,85.521,0.45269838]
["bitfinex","SOLUSD",1772132019743,0.45211795,85.557,85.522,0.47993487]
["bitfinex","SOLUSD",1772132020047,0.45211795,85.557,85.53,10.13093339]
["bitfinex","SOLUSD",1772132020233,0.45211795,85.557,85.531,0.47993487]
["bitfinex","SOLUSD",1772132020435,0.45211795,85.557,85.524,0.47993487]
["bitfinex","SOLUSD",1772132022152,0.49353394,85.555,85.524,0.47993487]
["bitfinex","SOLUSD",1772132022642,0.49353394,85.555,85.52,10.13093339]
["bitfinex","SOLUSD",1772132023251,0.49353394,85.549,85.51,10.13093339]
["bitfinex","SOLUSD",1772132023453,0.49353394,85.549,85.511,0.47993487]
["bitfinex","SOLUSD",1772132024935,0.49353394,85.547,85.512,0.47993487]
["bitfinex","SOLUSD",1772132025128,0.49353394,85.547,85.511,11.69440188]
["bitfinex","SOLUSD",1772132025129,0.49353394,85.547,85.521,0.47993487]
["bitfinex","SOLUSD",1772132025342,0.49353394,85.547,85.53,10.13093339]
["bitfinex","SOLUSD",1772132025537,0.49353394,85.547,85.521,0.47993487]
["bitfinex","SOLUSD",1772132025946,0.49353394,85.547,85.51,10.13093339]
["bitfinex","SOLUSD",1772132026152,0.49353394,85.604,85.541,0.47993487]
["bitfinex","SOLUSD",1772132026356,0.59353394,85.58,85.553,0.47993487]
["bitfinex","SOLUSD",1772132026550,0.59353394,85.58,85.55,10.13093339]
["bitfinex","SOLUSD",1772132027038,0.49353394,85.579,85.55,10.13093339]
["bitfinex","SOLUSD",1772132027356,0.49353394,85.579,85.54,0.47993487]
["bitfinex","SOLUSD",1772132027553,0.49353394,85.579,85.54,10.61086826]
["bitfinex","SOLUSD",1772132027948,10.13093339,85.57,85.53,10.13093339]
["bitfinex","SOLUSD",1772132028131,0.49353394,85.569,85.53,10.13093339]
["bitfinex","SOLUSD",1772132028332,0.49353394,85.569,85.54,10.13093339]
["bitfinex","SOLUSD",1772132029537,0.49353394,85.567,85.54,10.13093339]
["bitfinex","SOLUSD",1772132029736,0.49353394,85.567,85.541,0.47993487]
["bitfinex","SOLUSD",1772132029937,11.68661181,85.568,85.541,0.47993487]
["bitfinex","SOLUSD",1772132030459,12.18014575,85.568,85.541,0.47993487]
["bitfinex","SOLUSD",1772132030755,11.68661181,85.568,85.55,10.13093339]
["bitfinex","SOLUSD",1772132030954,0.49353394,85.567,85.55,10.13093339]
["bitfinex","SOLUSD",1772132031149,11.68688497,85.566,85.541,0.47993487]
["bitfinex","SOLUSD",1772132032662,0.49353394,85.565,85.54,10.13093339]
["bitfinex","SOLUSD",1772132033259,0.49353394,85.565,85.535,11.69110341]
["bitfinex","SOLUSD",1772132033444,0.49353394,85.563,85.535,11.69110341]
["bitfinex","SOLUSD",1772132033645,0.49353394,85.563,85.54,10.13093339]
["bitfinex","SOLUSD",1772132034761,0.49353394,85.563,85.535,12.17103828]
["bitfinex","SOLUSD",1772132034952,0.49353394,85.563,85.536,0.47993487]
["bitfinex","SOLUSD",1772132035153,0.49353394,85.559,85.521,0.47993487]
["bitfinex","SOLUSD",1772132035352,0.49353394,85.557,85.523,0.47993487]
["bitfinex","SOLUSD",1772132035540,0.49353394,85.557,85.53,10.13093339]
["bitfinex","SOLUSD",1772132036465,0.49353394,85.557,85.522,0.47993487]
["bitfinex","SOLUSD",1772132036763,0.49353394,85.557,85.53,10.13093339]
["bitfinex","SOLUSD",1772132037263,0.49353394,85.557,85.53,3.78301352]
["bitfinex","SOLUSD",1772132037753,0.49353394,85.555,85.53,3.78301352]
["bitfinex","SOLUSD",1772132038641,0.49353394,85.555,85.527,0.47993487]
["bitfinex","SOLUSD",1772132038836,0.49353394,85.555,85.528,11.69207744]
["bitfinex","SOLUSD",1772132039048,0.49353394,85.555,85.527,0.47993487]
["bitfinex","SOLUSD",1772132039463,0.49353394,85.555,85.528,0.47993487]
["bitfinex","SOLUSD",1772132039846,0.49353394,85.559,85.523,0.47993487]
["bitfinex","SOLUSD",1772132040759,0.49353394,85.559,85.517,0.47993487]
["bitfinex","SOLUSD",1772132041784,0.49353394,85.539,85.5,10.13291791]
["bitfinex","SOLUSD",1772132041942,146.09972181,85.558,85.481,0.47993487]
["bitfinex","SOLUSD",1772132041943,0.49353394,85.519,85.481,0.47993487]
["bitfinex","SOLUSD",1772132042145,10.13291791,85.52,85.481,0.47993487]
["bitfinex","SOLUSD",1772132042146,0.49353394,85.509,85.481,0.47993487]
["bitfinex","SOLUSD",1772132043368,295.41015065,85.558,85.421,105.22654272]
["bitfinex","SOLUSD",1772132043369,0.49353394,85.489,85.436,0.47993487]
["bitfinex","SOLUSD",1772132043545,0.49353394,85.489,85.451,0.47993487]
["bitfinex","SOLUSD",1772132043862,11.69754819,85.488,85.461,0.47993487]
["bitfinex","SOLUSD",1772132045377,0.49353394,85.496,85.463,0.47993487]
["bitfinex","SOLUSD",1772132046465,0.49353394,85.539,85.491,0.47993487]
["bitfinex","SOLUSD",1772132046868,0.49353394,85.529,85.491,0.47993487]
["bitfinex","SOLUSD",1772132047056,0.49353394,85.509,85.471,0.47993487]
["bitfinex","SOLUSD",1772132047368,0.49353394,85.508,85.481,11.6985061]
["bitfinex","SOLUSD",1772132047870,0.49353394,85.508,85.48,10.13291791]
["bitfinex","SOLUSD",1772132048245,0.49353394,85.508,85.477,0.47993487]
["bitfinex","SOLUSD",1772132048451,0.49353394,85.508,85.471,0.47993487]
["bitfinex","SOLUSD",1772132048852,0.49353394,85.508,85.48,10.13291791]
["bitfinex","SOLUSD",1772132049169,0.49353394,85.508,85.477,0.47993487]
["bitfinex","SOLUSD",1772132050147,0.45863618,85.506,85.477,0.47993487]
["bitfinex","SOLUSD",1772132050368,0.45863618,85.506,85.474,11.65311747]
["bitfinex","SOLUSD",1772132050749,0.45863618,85.506,85.47,10.13291791]
["bitfinex","SOLUSD",1772132051169,0.45863618,85.499,85.465,11.70065045]
["bitfinex","SOLUSD",1772132051464,0.45863618,85.499,85.46,10.13291791]
["bitfinex","SOLUSD",1772132051863,0.45863618,85.499,85.46,21.83422262]
["bitfinex","SOLUSD",1772132052072,0.45863618,85.497,85.47,10.13291791]
["bitfinex","SOLUSD",1772132053248,0.45863618,85.497,85.463,0.24303662]
["bitfinex","SOLUSD",1772132053669,0.45863618,85.497,85.47,10.13291791]
["bitfinex","SOLUSD",1772132055674,0.45863618,85.497,85.471,11.69987481]
["bitfinex","SOLUSD",1772132056349,0.45863618,85.495,85.463,0.24303662]
["bitfinex","SOLUSD",1772132057254,0.45863618,85.495,85.464,11.70083309]
["bitfinex","SOLUSD",1772132058256,0.45863618,85.493,85.46,10.13291791]
["bitfinex","SOLUSD",1772132058660,0.45863618,85.493,85.461,11.70124384]
["bitfinex","SOLUSD",1772132058968,0.45863618,85.493,85.46,10.13291791]
["bitfinex","SOLUSD",1772132059371,0.45863618,85.493,85.46,3.7892724]
["bitfinex","SOLUSD",1772132060572,0.45863618,85.489,85.456,11.94492177]
["bitfinex","SOLUSD",1772132060770,0.45863618,85.489,85.45,3.7892724]
["bitfinex","SOLUSD",1772132060961,0.45863618,85.479,85.446,0.24303662]
["bitfinex","SOLUSD",1772132061371,0.45863618,85.479,85.421,3.69383402]
["bitfinex","SOLUSD",1772132061372,0.45863618,85.479,85.451,0.24303662]
["bitfinex","SOLUSD",1772132062458,0.45863618,85.479,85.453,0.24303662]
["bitfinex","SOLUSD",1772132062762,11.69842449,85.482,85.453,0.24303662]
["bitfinex","SOLUSD",1772132062959,11.69842449,85.482,85.46,4.03230902]
["bitfinex","SOLUSD",1772132063685,0.45863618,85.482,85.46,4.03230902]
["bitfinex","SOLUSD",1772132063889,0.45863618,85.482,85.461,11.70124384]
["bitfinex","SOLUSD",1772132065778,0.45863618,85.482,85.455,11.70206541]
["bitfinex","SOLUSD",1772132065963,0.45863618,85.482,85.455,11.94510203]
["bitfinex","SOLUSD",1772132066780,0.45863618,85.482,85.457,11.70179154]
["bitfinex","SOLUSD",1772132067166,4.24790858,85.48,85.443,0.24303662]
["bitfinex","SOLUSD",1772132067470,0.45863618,85.469,85.427,0.24303662]
["bitfinex","SOLUSD",1772132067663,0.45863618,85.469,85.428,0.24303662]
["bitfinex","SOLUSD",1772132067869,0.45863618,85.469,85.427,11.70589454]
["bitfinex","SOLUSD",1772132068060,0.45863618,85.469,85.44,4.03352957]
["bitfinex","SOLUSD",1772132068262,0.45863618,85.469,85.441,0.24303662]
["bitfinex","SOLUSD",1772132068662,0.45863618,85.469,85.45,3.79049295]
["bitfinex","SOLUSD",1772132068876,0.45863618,85.477,85.451,0.24303662]
["bitfinex","SOLUSD",1772132069082,0.45863618,85.485,85.461,0.24303662]
["bitfinex","SOLUSD",1772132069257,0.45863618,85.479,85.45,3.79049295]
["bitfinex","SOLUSD",1772132069459,0.45863618,85.479,85.44,3.79049295]
["bitfinex","SOLUSD",1772132069664,0.45863618,85.469,85.432,11.70521584]
["bitfinex","SOLUSD",1772132069983,0.45863618,85.469,85.431,0.24303662]
["bitfinex","SOLUSD",1772132070484,0.45863618,85.469,85.43,3.79049295]
["bitfinex","SOLUSD",1772132070677,0.45863618,85.469,85.43,15.49589679]
["bitfinex","SOLUSD",1772132071065,0.45863618,85.467,85.431,0.24303662]
["bitfinex","SOLUSD",1772132072488,0.45863618,85.467,85.441,0.24303662]
["bitfinex","SOLUSD",1772132073582,0.45863618,85.467,85.44,3.79049295]
["bitfinex","SOLUSD",1772132073583,0.45863618,85.467,85.443,0.24303662]
["bitfinex","SOLUSD",1772132074164,0.45863618,85.474,85.45,4.03352957]
["bitfinex","SOLUSD",1772132074883,0.45863618,85.474,85.389,58.14483416]
["bitfinex","SOLUSD",1772132074884,0.45863618,85.474,85.44,3.79049295]
["bitfinex","SOLUSD",1772132075105,0.45863618,85.469,85.44,3.79049295]
["bitfinex","SOLUSD",1772132075265,0.45863618,85.469,85.441,0.24303662]
["bitfinex","SOLUSD",1772132075473,0.46010235,85.474,85.441,0.24303662]
["bitfinex","SOLUSD",1772132076569,0.46010235,85.472,85.443,0.24303662]
["bitfinex","SOLUSD",1772132080490,0.45222512,85.478,85.451,0.24303662]
["bitfinex","SOLUSD",1772132080676,0.45222512,85.478,85.46,3.79049295]
["bitfinex","SOLUSD",1772132080880,0.45222512,85.478,85.451,0.24303662]
["bitfinex","SOLUSD",1772132082182,0.45222512,85.493,85.47,0.24303662]
["bitfinex","SOLUSD",1772132082490,0.45222512,85.491,85.466,0.24303662]
["bitfinex","SOLUSD",1772132083583,0.45222512,85.491,85.467,11.70042238]
["bitfinex","SOLUSD",1772132085307,0.45222512,85.489,85.463,11.70093677]
["bitfinex","SOLUSD",1772132085683,0.45222512,85.487,85.46,3.79049295]
["bitfinex","SOLUSD",1772132086290,0.45222512,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1772132089619,58.4485271,85.546,85.481,0.48693468]
["bitfinex","SOLUSD",1772132089905,3.69383402,85.536,85.49,3.79049295]
["bitfinex","SOLUSD",1772132090085,3.69383402,85.536,85.5,3.79049295]
["bitfinex","SOLUSD",1772132091209,3.69383402,85.536,85.488,0.48693468]
["bitfinex","SOLUSD",1772132091390,40.91892207,85.535,85.49,3.79049295]
["bitfinex","SOLUSD",1772132091591,0.45222512,85.534,85.49,3.79049295]
["bitfinex","SOLUSD",1772132091993,0.45222512,85.529,85.49,3.79049295]
["bitfinex","SOLUSD",1772132093606,0.45222512,85.527,85.5,3.79049295]
["bitfinex","SOLUSD",1772132093806,0.45222512,85.527,85.489,11.69741136]
["bitfinex","SOLUSD",1772132093807,0.45222512,85.541,85.52,3.79049295]
["bitfinex","SOLUSD",1772132094110,0.45222512,85.541,85.505,0.48693468]
["bitfinex","SOLUSD",1772132094111,0.45222512,85.541,85.51,3.79049295]
["bitfinex","SOLUSD",1772132094800,3.79049295,85.54,85.489,12.18434604]
["bitfinex","SOLUSD",1772132095116,0.45222512,85.519,85.48,3.79049295]
["bitfinex","SOLUSD",1772132095309,0.45222512,85.519,85.49,3.79049295]
["bitfinex","SOLUSD",1772132095803,0.45222512,85.517,85.49,3.79049295]
["bitfinex","SOLUSD",1772132096391,0.45222512,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1772132097697,0.45222512,85.515,85.49,3.79049295]
["bitfinex","SOLUSD",1772132098612,0.45222512,85.515,85.49,15.48770243]
["bitfinex","SOLUSD",1772132101915,0.45222512,85.528,85.51,3.79049295]
["bitfinex","SOLUSD",1772132103716,0.45222512,85.528,85.503,11.6953609]
["bitfinex","SOLUSD",1772132104217,0.45222512,85.543,85.52,3.79049295]
["bitfinex","SOLUSD",1772132104521,0.45222512,85.543,85.52,4.27742763]
["bitfinex","SOLUSD",1772132106822,0.45222512,85.541,85.51,3.79049295]
["bitfinex","SOLUSD",1772132107121,0.45222512,85.539,85.5,3.79049295]
["bitfinex","SOLUSD",1772132108023,0.45222512,85.539,85.497,11.69631682]
["bitfinex","SOLUSD",1772132108204,0.45222512,85.537,85.5,4.27742763]
["bitfinex","SOLUSD",1772132108521,0.45222512,85.537,85.5,3.79049295]
["bitfinex","SOLUSD",1772132110319,0.46915724,85.535,85.51,3.79049295]
["bitfinex","SOLUSD",1772132111318,0.46915724,85.535,85.5,3.79049295]
["bitfinex","SOLUSD",1772132112922,0.46915724,85.533,85.5,3.79049295]
["bitfinex","SOLUSD",1772132113612,0.46915724,85.509,85.447,0.48181526]
["bitfinex","SOLUSD",1772132113810,0.46915724,85.509,85.47,3.79049295]
["bitfinex","SOLUSD",1772132114012,0.46915724,85.509,85.471,0.48181526]
["bitfinex","SOLUSD",1772132114214,0.46915724,85.509,85.48,3.79049295]
["bitfinex","SOLUSD",1772132114928,0.46915724,85.507,85.48,3.79049295]
["bitfinex","SOLUSD",1772132116906,0.46915724,85.505,85.476,11.69919041]
["bitfinex","SOLUSD",1772132117826,0.46915724,85.505,85.476,12.18100567]
["bitfinex","SOLUSD",1772132118622,0.46915724,85.503,85.477,0.48181526]
["bitfinex","SOLUSD",1772132121030,0.46915724,85.489,85.431,0.48181526]
["bitfinex","SOLUSD",1772132121322,0.46915724,85.479,85.441,0.48181526]
["bitfinex","SOLUSD",1772132121724,3.69383402,85.499,85.451,0.48181526]
["bitfinex","SOLUSD",1772132121725,0.46915724,85.486,85.451,0.48181526]
["bitfinex","SOLUSD",1772132122916,0.46915724,85.484,85.453,0.48181526]
["bitfinex","SOLUSD",1772132125531,0.46915724,85.482,85.453,0.48181526]
["bitfinex","SOLUSD",1772132128223,11.6985061,85.481,85.453,0.48181526]
["bitfinex","SOLUSD",1772132128410,0.46915724,85.48,85.453,0.48181526]
["bitfinex","SOLUSD",1772132130730,0.46915724,85.484,85.455,0.48181526]
["bitfinex","SOLUSD",1772132131232,11.69631007,85.498,85.461,0.48181526]
["bitfinex","SOLUSD",1772132131433,0.46915724,85.505,85.48,3.78978594]
["bitfinex","SOLUSD",1772132131736,0.46915724,85.505,85.481,0.48181526]
["bitfinex","SOLUSD",1772132131931,0.46915724,85.503,85.481,0.48181526]
["bitfinex","SOLUSD",1772132133626,0.46915724,85.501,85.475,0.48181526]
["bitfinex","SOLUSD",1772132134726,0.46915724,85.501,85.475,12.18114254]
["bitfinex","SOLUSD",1772132135323,11.69590643,85.5,85.475,12.18114254]
["bitfinex","SOLUSD",1772132135531,0.45720897,85.499,85.475,12.18114254]
["bitfinex","SOLUSD",1772132136239,0.45720897,85.499,85.476,0.45085504]
["bitfinex","SOLUSD",1772132137121,3.78978594,85.51,85.476,0.45085504]
["bitfinex","SOLUSD",1772132137122,0.45720897,85.507,85.476,0.45085504]
["bitfinex","SOLUSD",1772132137338,0.45720897,85.536,85.501,0.45085504]
["bitfinex","SOLUSD",1772132137514,0.45720897,85.545,85.52,3.78978594]
["bitfinex","SOLUSD",1772132137720,0.45720897,85.545,85.521,0.45085504]
["bitfinex","SOLUSD",1772132138751,0.45720897,85.545,85.52,3.78978594]
["bitfinex","SOLUSD",1772132138918,0.45720897,85.545,85.498,0.45085504]
["bitfinex","SOLUSD",1772132139118,0.45720897,85.539,85.5,3.78978594]
["bitfinex","SOLUSD",1772132139526,0.45720897,85.539,85.491,40.93998198]
["bitfinex","SOLUSD",1772132139527,0.45272296,85.529,85.495,11.69645767]
["bitfinex","SOLUSD",1772132140852,11.69207744,85.528,85.491,11.69713771]
["bitfinex","SOLUSD",1772132141142,0.45272296,85.527,85.49,3.78978594]
["bitfinex","SOLUSD",1772132142544,0.45272296,85.527,85.49,4.26843741]
["bitfinex","SOLUSD",1772132143243,0.45272296,85.525,85.491,11.69713771]
["bitfinex","SOLUSD",1772132144132,0.45272296,85.525,85.49,4.26843741]
["bitfinex","SOLUSD",1772132144443,0.45272296,85.525,85.49,3.78978594]
["bitfinex","SOLUSD",1772132145920,0.45272296,85.519,85.48,3.78978594]
["bitfinex","SOLUSD",1772132146141,0.45272296,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772132146320,0.45272296,85.519,85.49,3.78978594]
["bitfinex","SOLUSD",1772132148245,0.45272296,85.517,85.491,0.47865147]
["bitfinex","SOLUSD",1772132148547,11.69297908,85.522,85.501,0.47865147]
["bitfinex","SOLUSD",1772132148738,0.45272296,85.524,85.501,0.47865147]
["bitfinex","SOLUSD",1772132148925,0.45272296,85.532,85.51,3.78978594]
["bitfinex","SOLUSD",1772132150350,11.69107184,85.536,85.512,0.47865147]
["bitfinex","SOLUSD",1772132150948,0.45272296,85.539,85.52,3.78978594]
["bitfinex","SOLUSD",1772132151362,3.78978594,85.56,85.521,0.47865147]
["bitfinex","SOLUSD",1772132151537,0.45272296,85.551,85.521,0.47865147]
["bitfinex","SOLUSD",1772132152037,12.14179367,85.55,85.523,0.47865147]
["bitfinex","SOLUSD",1772132152236,0.45272296,85.549,85.523,0.47865147]
["bitfinex","SOLUSD",1772132152844,0.45272296,85.549,85.51,4.26843741]
["bitfinex","SOLUSD",1772132153027,0.45272296,85.549,85.511,0.47865147]
["bitfinex","SOLUSD",1772132154431,0.45272296,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1772132154746,0.45272296,85.547,85.512,12.1729166]
["bitfinex","SOLUSD",1772132155253,0.45272296,85.547,85.512,0.47865147]
["bitfinex","SOLUSD",1772132156741,58.43524278,85.565,85.512,0.47865147]
["bitfinex","SOLUSD",1772132156742,0.45272296,85.545,85.512,0.47865147]
["bitfinex","SOLUSD",1772132156940,0.45272296,85.545,85.505,0.47865147]
["bitfinex","SOLUSD",1772132160445,0.45272296,85.543,85.505,0.47865147]
["bitfinex","SOLUSD",1772132161034,0.45272296,85.539,85.505,0.47865147]
["bitfinex","SOLUSD",1772132162050,0.45272296,85.529,85.5,3.78978594]
["bitfinex","SOLUSD",1772132162239,0.45272296,85.529,85.494,0.47865147]
["bitfinex","SOLUSD",1772132162440,40.91461703,85.544,85.481,11.69838795]
["bitfinex","SOLUSD",1772132162441,0.45272296,85.519,85.481,11.69838795]
["bitfinex","SOLUSD",1772132162754,40.92227106,85.528,85.44,3.78978594]
["bitfinex","SOLUSD",1772132162755,0.45272296,85.509,85.47,3.78978594]
["bitfinex","SOLUSD",1772132163251,0.45272296,85.499,85.465,0.47865147]
["bitfinex","SOLUSD",1772132163633,0.45272296,85.519,85.47,0.47865147]
["bitfinex","SOLUSD",1772132163834,0.45272296,85.519,85.49,3.78978594]
["bitfinex","SOLUSD",1772132164243,0.45272296,85.519,85.47,0.47865147]
["bitfinex","SOLUSD",1772132164445,0.45272296,85.519,85.49,3.78978594]
["bitfinex","SOLUSD",1772132164657,0.45272296,85.517,85.49,3.78978594]
["bitfinex","SOLUSD",1772132165659,0.45272296,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1772132165837,0.10187892,85.524,85.5,3.78978594]
["bitfinex","SOLUSD",1772132166167,40.91700861,85.539,85.5,3.78978594]
["bitfinex","SOLUSD",1772132167559,40.68441262,85.539,85.5,3.78978594]
["bitfinex","SOLUSD",1772132167857,0.45272296,85.536,85.5,15.48560245]
["bitfinex","SOLUSD",1772132168036,0.45272296,85.536,85.51,3.78978594]
["bitfinex","SOLUSD",1772132168233,0.45272296,85.536,85.511,0.47865147]
["bitfinex","SOLUSD",1772132168461,11.69034634,85.541,85.511,0.47865147]
["bitfinex","SOLUSD",1772132168838,0.45272296,85.557,85.521,0.47865147]
["bitfinex","SOLUSD",1772132169039,0.45272296,85.557,85.531,0.47865147]
["bitfinex","SOLUSD",1772132170238,12.14394769,85.556,85.531,0.47865147]
["bitfinex","SOLUSD",1772132171340,0.45569672,85.556,85.531,0.47865147]
["bitfinex","SOLUSD",1772132173845,0.45569672,85.554,85.531,0.47865147]
["bitfinex","SOLUSD",1772132174044,0.45569672,85.554,85.521,12.16623048]
["bitfinex","SOLUSD",1772132174358,0.45569672,85.554,85.522,0.47319603]
["bitfinex","SOLUSD",1772132175054,0.45569672,85.554,85.531,0.47319603]
["bitfinex","SOLUSD",1772132176562,12.14435755,85.553,85.531,0.47319603]
["bitfinex","SOLUSD",1772132177343,0.45569672,85.552,85.531,0.47319603]
["bitfinex","SOLUSD",1772132178053,0.45569672,85.552,85.525,0.47319603]
["bitfinex","SOLUSD",1772132179060,12.1446308,85.551,85.525,0.47319603]
["bitfinex","SOLUSD",1772132180061,0.45569672,85.55,85.52,3.78978594]
["bitfinex","SOLUSD",1772132180257,0.45569672,85.549,85.517,0.47319603]
["bitfinex","SOLUSD",1772132180451,0.45569672,85.549,85.51,3.78930596]
["bitfinex","SOLUSD",1772132180643,0.45569672,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772132181260,0.45569672,85.549,85.51,3.78930596]
["bitfinex","SOLUSD",1772132181447,0.45569672,85.547,85.51,3.78930596]
["bitfinex","SOLUSD",1772132181648,0.45569672,85.547,85.5,3.78978594]
["bitfinex","SOLUSD",1772132181864,0.45569672,85.539,85.5,3.78978594]
["bitfinex","SOLUSD",1772132182045,0.45569672,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1772132182457,0.45569672,85.539,85.502,0.47319603]
["bitfinex","SOLUSD",1772132182679,0.45569672,85.546,85.511,0.47319603]
["bitfinex","SOLUSD",1772132183661,11.68975393,85.545,85.511,0.47319603]
["bitfinex","SOLUSD",1772132183867,0.45569672,85.544,85.513,0.47319603]
["bitfinex","SOLUSD",1772132184767,11.69002723,85.543,85.513,0.47319603]
["bitfinex","SOLUSD",1772132184952,0.45569672,85.542,85.513,0.47319603]
["bitfinex","SOLUSD",1772132185567,0.45569672,85.542,85.51,3.78978594]
["bitfinex","SOLUSD",1772132185958,0.45569672,85.542,85.511,0.47319603]
["bitfinex","SOLUSD",1772132186165,0.45569672,85.542,85.512,0.47319603]
["bitfinex","SOLUSD",1772132186963,0.45569672,85.54,85.514,0.47319603]
["bitfinex","SOLUSD",1772132189367,12.14627061,85.539,85.514,0.47319603]
["bitfinex","SOLUSD",1772132189553,0.45569672,85.559,85.521,0.47319603]
["bitfinex","SOLUSD",1772132190567,0.45569672,85.558,85.521,0.47319603]
["bitfinex","SOLUSD",1772132192073,0.45569672,85.558,85.52,3.78410584]
["bitfinex","SOLUSD",1772132192074,0.45569672,85.556,85.523,0.47319603]
["bitfinex","SOLUSD",1772132192373,0.45569672,85.569,85.535,0.47319603]
["bitfinex","SOLUSD",1772132192579,0.45569672,85.569,85.53,4.25730187]
["bitfinex","SOLUSD",1772132192773,0.45569672,85.569,85.531,0.47319603]
["bitfinex","SOLUSD",1772132193479,0.45569672,85.559,85.531,0.47319603]
["bitfinex","SOLUSD",1772132194154,0.45569672,85.557,85.531,0.47319603]
["bitfinex","SOLUSD",1772132194559,0.45569672,85.557,85.532,0.47319603]
["bitfinex","SOLUSD",1772132196172,0.47570886,85.561,85.532,0.47319603]
["bitfinex","SOLUSD",1772132196873,0.47570886,85.559,85.534,0.46853211]
["bitfinex","SOLUSD",1772132198685,0.47570886,85.559,85.528,0.46853211]
["bitfinex","SOLUSD",1772132199188,0.47570886,85.557,85.53,3.78410584]
["bitfinex","SOLUSD",1772132199487,0.47570886,85.557,85.531,0.46853211]
["bitfinex","SOLUSD",1772132201887,0.48262987,85.555,85.531,0.46853211]
["bitfinex","SOLUSD",1772132202089,0.48262987,85.555,85.532,0.48172028]
["bitfinex","SOLUSD",1772132202291,11.68825097,85.556,85.532,0.48172028]
["bitfinex","SOLUSD",1772132202467,0.48262987,85.559,85.532,0.48172028]
["bitfinex","SOLUSD",1772132209388,0.48262987,85.559,85.534,0.48172028]
["bitfinex","SOLUSD",1772132209689,11.68720973,85.564,85.534,0.48172028]
["bitfinex","SOLUSD",1772132210597,12.1698396,85.564,85.534,0.48172028]
["bitfinex","SOLUSD",1772132211093,0.48262987,85.563,85.536,0.48172028]
["bitfinex","SOLUSD",1772132211590,0.48262987,85.563,85.541,0.48172028]
["bitfinex","SOLUSD",1772132213597,12.17001793,85.563,85.541,0.48172028]
["bitfinex","SOLUSD",1772132213893,3.88410584,85.58,85.543,0.48172028]
["bitfinex","SOLUSD",1772132213894,0.48262987,85.569,85.543,0.48172028]
["bitfinex","SOLUSD",1772132215795,0.1,85.58,85.561,0.48172028]
["bitfinex","SOLUSD",1772132215999,0.48262987,85.586,85.57,3.78410584]
["bitfinex","SOLUSD",1772132216478,0.1,85.59,85.581,0.48172028]
["bitfinex","SOLUSD",1772132216898,0.48262987,85.601,85.581,0.48172028]
["bitfinex","SOLUSD",1772132217396,0.48262987,85.619,85.591,0.48172028]
["bitfinex","SOLUSD",1772132218784,0.48262987,85.618,85.591,0.48172028]
["bitfinex","SOLUSD",1772132219899,0.48262987,85.616,85.581,0.48172028]
["bitfinex","SOLUSD",1772132220706,3.78410584,85.61,85.57,3.78410584]
["bitfinex","SOLUSD",1772132220920,0.48262987,85.599,85.56,3.78410584]
["bitfinex","SOLUSD",1772132221201,0.48262987,85.579,85.544,0.48172028]
["bitfinex","SOLUSD",1772132221802,0.48262987,85.567,85.532,0.48172028]
["bitfinex","SOLUSD",1772132223403,3.78410584,85.56,85.532,0.48172028]
["bitfinex","SOLUSD",1772132223805,0.48262987,85.565,85.534,0.48172028]
["bitfinex","SOLUSD",1772132226788,11.68715815,85.564,85.535,11.69112059]
["bitfinex","SOLUSD",1772132227101,12.16978802,85.564,85.536,0.48172028]
["bitfinex","SOLUSD",1772132227304,0.48262987,85.563,85.536,0.48172028]
["bitfinex","SOLUSD",1772132228794,11.68715815,85.564,85.515,0.48172028]
["bitfinex","SOLUSD",1772132228795,0.48262987,85.547,85.515,0.48172028]
["bitfinex","SOLUSD",1772132231311,0.48262987,85.547,85.517,0.45650984]
["bitfinex","SOLUSD",1772132231601,0.4992772,85.551,85.521,0.45650984]
["bitfinex","SOLUSD",1772132231982,0.4992772,85.558,85.521,0.45650984]
["bitfinex","SOLUSD",1772132232189,0.4992772,85.558,85.531,0.45650984]
["bitfinex","SOLUSD",1772132233400,0.4992772,85.558,85.533,0.45650984]
["bitfinex","SOLUSD",1772132234689,0.4992772,85.557,85.533,0.45650984]
["bitfinex","SOLUSD",1772132235507,0.4992772,85.555,85.533,0.45650984]
["bitfinex","SOLUSD",1772132235703,0.4992772,85.555,85.527,11.69212051]
["bitfinex","SOLUSD",1772132235900,0.4992772,85.555,85.528,0.45650984]
["bitfinex","SOLUSD",1772132236487,0.4992772,85.555,85.523,11.69270881]
["bitfinex","SOLUSD",1772132236810,0.4992772,85.549,85.521,0.45650984]
["bitfinex","SOLUSD",1772132237109,0.4992772,85.539,85.506,0.45650984]
["bitfinex","SOLUSD",1772132237524,0.4992772,85.537,85.506,12.15156774]
["bitfinex","SOLUSD",1772132238007,0.4992772,85.537,85.5,0.45650984]
["bitfinex","SOLUSD",1772132238199,11.69071056,85.538,85.482,0.45650984]
["bitfinex","SOLUSD",1772132238200,0.4992772,85.519,85.482,0.45650984]
["bitfinex","SOLUSD",1772132238912,0.4992772,85.509,85.482,0.45650984]
["bitfinex","SOLUSD",1772132240519,0.4992772,85.509,85.483,11.69823239]
["bitfinex","SOLUSD",1772132240704,0.4992772,85.509,85.483,12.15474223]
["bitfinex","SOLUSD",1772132240908,0.4992772,85.509,85.485,12.15446854]
["bitfinex","SOLUSD",1772132241216,0.4992772,85.508,85.485,12.15446854]
["bitfinex","SOLUSD",1772132242327,0.4992772,85.508,85.486,0.45650984]
["bitfinex","SOLUSD",1772132243904,0.4992772,85.519,85.486,0.45650984]
["bitfinex","SOLUSD",1772132245015,15.4772842,85.52,85.488,0.45650984]
["bitfinex","SOLUSD",1772132245016,0.4992772,85.517,85.488,0.45650984]
["bitfinex","SOLUSD",1772132245601,0.4992772,85.517,85.48,0.45650984]
["bitfinex","SOLUSD",1772132245602,3.78410584,85.51,85.48,0.45650984]
["bitfinex","SOLUSD",1772132245823,0.4992772,85.499,85.468,0.45650984]
["bitfinex","SOLUSD",1772132247523,0.4992772,85.497,85.468,0.45650984]
["bitfinex","SOLUSD",1772132247720,0.4992772,85.497,85.47,0.45650984]
["bitfinex","SOLUSD",1772132248322,11.694807,85.509,85.481,0.45650984]
["bitfinex","SOLUSD",1772132250130,11.69385487,85.515,85.483,0.45650984]
["bitfinex","SOLUSD",1772132250517,0.4992772,85.489,85.441,0.45650984]
["bitfinex","SOLUSD",1772132250834,0.4992772,85.479,85.441,0.45650984]
["bitfinex","SOLUSD",1772132251620,0.4992772,85.479,85.443,0.45650984]
["bitfinex","SOLUSD",1772132253823,12.19806017,85.479,85.444,11.70357193]
["bitfinex","SOLUSD",1772132254011,0.4992772,85.478,85.445,0.45650984]
["bitfinex","SOLUSD",1772132255126,0.4992772,85.469,85.442,11.70377029]
["bitfinex","SOLUSD",1772132255722,0.4992772,85.469,85.442,12.15924124]
["bitfinex","SOLUSD",1772132256526,0.4992772,85.469,85.443,0.45547095]
["bitfinex","SOLUSD",1772132257509,0.4992772,85.469,85.444,11.70357193]
["bitfinex","SOLUSD",1772132258624,0.4992772,85.469,85.444,0.45547095]
["bitfinex","SOLUSD",1772132258832,0.48173307,85.479,85.444,0.45547095]
["bitfinex","SOLUSD",1772132259014,0.48173307,85.499,85.461,0.45547095]
["bitfinex","SOLUSD",1772132259215,0.48173307,85.498,85.461,0.45547095]
["bitfinex","SOLUSD",1772132259453,0.48173307,85.498,85.45,3.79008087]
["bitfinex","SOLUSD",1772132259454,0.48173307,85.513,85.471,0.45547095]
["bitfinex","SOLUSD",1772132259735,0.48173307,85.513,85.481,0.48413171]
["bitfinex","SOLUSD",1772132260537,0.46614692,85.509,85.481,0.48413171]
["bitfinex","SOLUSD",1772132260841,11.69481218,85.508,85.483,0.48413171]
["bitfinex","SOLUSD",1772132262644,0.46614692,85.509,85.484,12.18222726]
["bitfinex","SOLUSD",1772132263818,0.46614692,85.509,85.485,0.48413171]
["bitfinex","SOLUSD",1772132264025,3.79008087,85.53,85.491,0.48413171]
["bitfinex","SOLUSD",1772132264220,0.46614692,85.529,85.491,0.48413171]
["bitfinex","SOLUSD",1772132264422,0.46614692,85.529,85.501,0.48413171]
["bitfinex","SOLUSD",1772132266341,0.46614692,85.529,85.503,0.48413171]
["bitfinex","SOLUSD",1772132267547,0.46614692,85.527,85.498,11.6961615]
["bitfinex","SOLUSD",1772132267730,0.46614692,85.527,85.499,0.48413171]
["bitfinex","SOLUSD",1772132268346,0.46614692,85.527,85.501,0.48413171]
["bitfinex","SOLUSD",1772132268541,11.69207744,85.528,85.501,0.48413171]
["bitfinex","SOLUSD",1772132268844,0.46614692,85.534,85.501,0.48413171]
["bitfinex","SOLUSD",1772132269249,0.46614692,85.548,85.511,0.48413171]
["bitfinex","SOLUSD",1772132269429,0.46614692,85.548,85.521,0.48413171]
["bitfinex","SOLUSD",1772132270451,0.46614692,85.548,85.521,11.75080047]
["bitfinex","SOLUSD",1772132272772,0.46614692,85.548,85.522,0.05776602]
["bitfinex","SOLUSD",1772132272954,3.69383402,85.585,85.521,11.69303445]
["bitfinex","SOLUSD",1772132272955,0.47111699,85.569,85.531,0.05776602]
["bitfinex","SOLUSD",1772132273251,0.47111699,85.569,85.541,0.05776602]
["bitfinex","SOLUSD",1772132273550,0.47111699,85.569,85.531,0.05776602]
["bitfinex","SOLUSD",1772132274529,0.47111699,85.559,85.531,0.05776602]
["bitfinex","SOLUSD",1772132274726,0.47111699,85.559,85.525,0.05776602]
["bitfinex","SOLUSD",1772132275258,0.47111699,85.557,85.525,0.05776602]
["bitfinex","SOLUSD",1772132277052,0.47111699,85.557,85.521,40.92562059]
["bitfinex","SOLUSD",1772132277053,0.47111699,85.557,85.471,0.05776602]
["bitfinex","SOLUSD",1772132277242,11.68797774,85.558,85.471,0.05776602]
["bitfinex","SOLUSD",1772132277243,0.47111699,85.547,85.502,0.05776602]
["bitfinex","SOLUSD",1772132277442,0.47111699,85.547,85.511,0.05776602]
["bitfinex","SOLUSD",1772132278537,0.47111699,85.545,85.512,0.05776602]
["bitfinex","SOLUSD",1772132280039,29.21994436,85.558,85.53,3.79008087]
["bitfinex","SOLUSD",1772132280040,0.47111699,85.553,85.53,3.79008087]
["bitfinex","SOLUSD",1772132280353,11.6868358,85.567,85.531,0.05776602]
["bitfinex","SOLUSD",1772132280534,0.47111699,85.561,85.54,3.79008087]
["bitfinex","SOLUSD",1772132281137,0.47111699,85.561,85.538,0.05776602]
["bitfinex","SOLUSD",1772132281358,0.47111699,85.561,85.54,3.79008087]
["bitfinex","SOLUSD",1772132281741,0.47111699,85.567,85.541,0.05776602]
["bitfinex","SOLUSD",1772132282142,0.47111699,85.582,85.56,3.79008087]
["bitfinex","SOLUSD",1772132282360,35.15,85.629,85.56,3.79008087]
["bitfinex","SOLUSD",1772132282361,0.47111699,85.619,85.571,0.05776602]
["bitfinex","SOLUSD",1772132282541,0.47111699,85.618,85.58,3.79008087]
["bitfinex","SOLUSD",1772132282854,0.47111699,85.616,85.58,3.79008087]
["bitfinex","SOLUSD",1772132283056,0.47111699,85.616,85.57,3.79008087]
["bitfinex","SOLUSD",1772132283237,0.47111699,85.609,85.57,10.12143924]
["bitfinex","SOLUSD",1772132283437,0.47111699,85.599,85.561,11.74533395]
["bitfinex","SOLUSD",1772132283664,0.47111699,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1772132283855,0.47111699,85.589,85.557,11.68808931]
["bitfinex","SOLUSD",1772132284742,0.47111699,85.587,85.554,0.05776602]
["bitfinex","SOLUSD",1772132285466,0.47111699,85.587,85.551,11.36314169]
["bitfinex","SOLUSD",1772132286267,0.5,85.598,85.56,10.12143924]
["bitfinex","SOLUSD",1772132288779,0.5,85.598,85.551,40.5854769]
["bitfinex","SOLUSD",1772132288960,0.5,85.579,85.54,10.12143924]
["bitfinex","SOLUSD",1772132289859,0.5,85.579,85.55,10.12143924]
["bitfinex","SOLUSD",1772132292164,0.5,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772132292877,0.5,85.587,85.56,10.12143924]
["bitfinex","SOLUSD",1772132293054,0.5,85.587,85.551,40.91126929]
["bitfinex","SOLUSD",1772132293559,12.18401743,85.587,85.551,40.91126929]
["bitfinex","SOLUSD",1772132293750,0.5,85.586,85.551,40.91126929]
["bitfinex","SOLUSD",1772132294151,0.5,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1772132294363,0.5,85.579,85.542,29.22536688]
["bitfinex","SOLUSD",1772132294364,0.5,85.579,85.543,11.69002723]
["bitfinex","SOLUSD",1772132294564,0.5,85.579,85.496,58.69645048]
["bitfinex","SOLUSD",1772132294565,0.5,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1772132295565,0.5,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1772132295766,0.5,85.566,85.53,10.12143924]
["bitfinex","SOLUSD",1772132296146,0.5,85.566,85.54,10.12143924]
["bitfinex","SOLUSD",1772132297255,0.5,85.566,85.531,40.92083571]
["bitfinex","SOLUSD",1772132297974,0.5,85.564,85.531,40.92083571]
["bitfinex","SOLUSD",1772132298553,0.5,85.562,85.531,11.69166734]
["bitfinex","SOLUSD",1772132300971,0.5,85.56,85.526,11.69226673]
["bitfinex","SOLUSD",1772132301173,0.5,85.549,85.521,11.69302545]
["bitfinex","SOLUSD",1772132301762,0.5,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772132302162,0.5,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1772132303280,0.5,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1772132303873,11.69071056,85.538,85.46,99.46173647]
["bitfinex","SOLUSD",1772132303874,0.5,85.529,85.46,99.46173647]
["bitfinex","SOLUSD",1772132304078,0.5,85.519,85.48,3.78446326]
["bitfinex","SOLUSD",1772132304572,0.5,85.529,85.49,3.78446326]
["bitfinex","SOLUSD",1772132304765,0.5,85.529,85.5,3.78446326]
["bitfinex","SOLUSD",1772132305369,0.5,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772132305876,0.5,85.546,85.51,3.78446326]
["bitfinex","SOLUSD",1772132306088,0.5,85.539,85.501,40.93519374]
["bitfinex","SOLUSD",1772132306378,3.78446326,85.56,85.501,11.69576964]
["bitfinex","SOLUSD",1772132306379,0.5,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772132306677,0.5,85.547,85.51,3.78446326]
["bitfinex","SOLUSD",1772132307069,0.5,85.539,85.49,29.24302612]
["bitfinex","SOLUSD",1772132307260,0.5,85.507,85.47,10.14436639]
["bitfinex","SOLUSD",1772132307460,11.69481218,85.508,85.471,0.4504667]
["bitfinex","SOLUSD",1772132307988,10.14436639,85.52,85.481,0.4504667]
["bitfinex","SOLUSD",1772132308156,39.37416933,85.53,85.481,0.4504667]
["bitfinex","SOLUSD",1772132308572,40.9217926,85.529,85.481,0.4504667]
["bitfinex","SOLUSD",1772132308761,10.14436639,85.52,85.483,0.4504667]
["bitfinex","SOLUSD",1772132309367,0.46417426,85.517,85.484,11.69809555]
["bitfinex","SOLUSD",1772132309557,0.46417426,85.517,85.484,12.14856225]
["bitfinex","SOLUSD",1772132309758,0.46417426,85.517,85.484,41.39380112]
["bitfinex","SOLUSD",1772132311380,0.46417426,85.517,85.49,10.14103756]
["bitfinex","SOLUSD",1772132311583,0.46417426,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1772132311977,0.46417426,85.515,85.491,11.69713771]
["bitfinex","SOLUSD",1772132314866,0.46417426,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1772132315069,0.46417426,85.509,85.482,0.4504667]
["bitfinex","SOLUSD",1772132318093,0.46417426,85.509,85.483,12.15353936]
["bitfinex","SOLUSD",1772132318291,0.47985902,85.507,85.476,12.15443173]
["bitfinex","SOLUSD",1772132318884,0.47985902,85.507,85.477,0.45530697]
["bitfinex","SOLUSD",1772132320191,0.49784533,85.514,85.481,0.48475402]
["bitfinex","SOLUSD",1772132320391,0.49784533,85.529,85.491,0.48475402]
["bitfinex","SOLUSD",1772132320599,0.49784533,85.529,85.5,10.62579158]
["bitfinex","SOLUSD",1772132320889,0.49784533,85.529,85.49,10.14103756]
["bitfinex","SOLUSD",1772132321092,11.69166734,85.531,85.485,0.48475402]
["bitfinex","SOLUSD",1772132321093,0.49784533,85.519,85.485,0.48475402]
["bitfinex","SOLUSD",1772132321481,0.49784533,85.519,85.48,10.62579158]
["bitfinex","SOLUSD",1772132321681,0.49784533,85.519,85.481,0.48475402]
["bitfinex","SOLUSD",1772132322479,0.49784533,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1772132322885,0.49784533,85.509,85.473,11.69960104]
["bitfinex","SOLUSD",1772132323297,0.49784533,85.509,85.473,12.18435506]
["bitfinex","SOLUSD",1772132323498,0.49784533,85.509,85.474,0.48475402]
["bitfinex","SOLUSD",1772132325499,0.49784533,85.508,85.476,0.48475402]
["bitfinex","SOLUSD",1772132328501,10.14103756,85.51,85.477,11.69905354]
["bitfinex","SOLUSD",1772132328502,0.49784533,85.506,85.477,11.69905354]
["bitfinex","SOLUSD",1772132328691,0.49784533,85.506,85.478,0.48475402]
["bitfinex","SOLUSD",1772132332206,0.49784533,85.504,85.479,11.69877981]
["bitfinex","SOLUSD",1772132332388,0.49784533,85.504,85.48,0.48475402]
["bitfinex","SOLUSD",1772132332885,0.49784533,85.504,85.475,0.48475402]
["bitfinex","SOLUSD",1772132333482,0.49784533,85.51,85.481,0.48475402]
["bitfinex","SOLUSD",1772132334486,0.49784533,85.51,85.483,0.48475402]
["bitfinex","SOLUSD",1772132335705,0.49784533,85.508,85.483,0.48475402]
["bitfinex","SOLUSD",1772132336709,0.49784533,85.508,85.484,11.69809555]
["bitfinex","SOLUSD",1772132337204,0.49784533,85.522,85.485,0.48475402]
["bitfinex","SOLUSD",1772132337788,0.49784533,85.519,85.485,0.48475402]
["bitfinex","SOLUSD",1772132338124,0.49784533,85.509,85.48,11.69862332]
["bitfinex","SOLUSD",1772132338808,0.49784533,85.507,85.48,11.69862332]
["bitfinex","SOLUSD",1772132340710,0.49784533,85.507,85.471,0.48475402]
["bitfinex","SOLUSD",1772132341006,3.78692191,85.49,85.457,29.25432081]
["bitfinex","SOLUSD",1772132341206,0.49784533,85.479,85.442,0.48475402]
["bitfinex","SOLUSD",1772132341406,0.49784533,85.469,85.442,0.48475402]
["bitfinex","SOLUSD",1772132342215,0.49784533,85.476,85.442,0.48475402]
["bitfinex","SOLUSD",1772132343105,0.49784533,85.482,85.451,0.48475402]
["bitfinex","SOLUSD",1772132343308,0.49784533,85.489,85.451,0.48475402]
["bitfinex","SOLUSD",1772132344107,0.49784533,85.489,85.461,0.48475402]
["bitfinex","SOLUSD",1772132347389,0.49784533,85.479,85.441,0.48475402]
["bitfinex","SOLUSD",1772132349620,0.49784533,85.479,85.451,0.45304963]
["bitfinex","SOLUSD",1772132351897,0.49784533,85.479,85.453,0.45304963]
["bitfinex","SOLUSD",1772132352904,0.49784533,85.479,85.404,0.45304963]
["bitfinex","SOLUSD",1772132353106,0.46038168,85.449,85.421,0.45304963]
["bitfinex","SOLUSD",1772132353421,0.46038168,85.449,85.422,0.45304963]
["bitfinex","SOLUSD",1772132354204,0.46038168,85.449,85.423,12.15949871]
["bitfinex","SOLUSD",1772132355359,0.46038168,85.447,85.42,0.2]
["bitfinex","SOLUSD",1772132355617,0.46038168,85.447,85.421,11.70672317]
["bitfinex","SOLUSD",1772132355797,0.46038168,85.447,85.422,0.45304963]
["bitfinex","SOLUSD",1772132356203,0.46038168,85.447,85.423,12.15949871]
["bitfinex","SOLUSD",1772132356605,0.46038168,85.454,85.424,0.45304963]
["bitfinex","SOLUSD",1772132357816,0.46038168,85.454,85.426,0.45304963]
["bitfinex","SOLUSD",1772132358319,0.46038168,85.454,85.425,11.706175]
["bitfinex","SOLUSD",1772132358532,0.46038168,85.453,85.425,11.706175]
["bitfinex","SOLUSD",1772132359428,0.46038168,85.462,85.421,0.45304963]
["bitfinex","SOLUSD",1772132359626,46.77432557,85.517,85.431,0.45304963]
["bitfinex","SOLUSD",1772132359627,0.46038168,85.472,85.431,0.45304963]
["bitfinex","SOLUSD",1772132359810,0.46038168,85.472,85.441,0.45304963]
["bitfinex","SOLUSD",1772132360009,0.46038168,85.472,85.443,0.45304963]
["bitfinex","SOLUSD",1772132360924,12.16020866,85.472,85.443,0.45304963]
["bitfinex","SOLUSD",1772132361127,0.46038168,85.471,85.443,0.45304963]
["bitfinex","SOLUSD",1772132362501,0.46038168,85.478,85.445,0.45304963]
["bitfinex","SOLUSD",1772132364024,0.46038168,85.459,85.435,29.26185855]
["bitfinex","SOLUSD",1772132364231,0.46038168,85.459,85.425,29.26521455]
["bitfinex","SOLUSD",1772132365622,0.46038168,85.469,85.431,0.45304963]
["bitfinex","SOLUSD",1772132365927,0.46038168,85.468,85.431,0.45304963]
["bitfinex","SOLUSD",1772132366735,0.46038168,85.466,85.433,0.45304963]
["bitfinex","SOLUSD",1772132369233,0.46038168,85.466,85.434,11.70494182]
["bitfinex","SOLUSD",1772132369626,0.46038168,85.466,85.434,12.15799145]
["bitfinex","SOLUSD",1772132370234,0.46038168,85.466,85.435,0.45304963]
["bitfinex","SOLUSD",1772132371341,0.46038168,85.466,85.436,11.70466782]
["bitfinex","SOLUSD",1772132371634,0.46038168,85.466,85.436,12.15771745]
["bitfinex","SOLUSD",1772132373031,0.46038168,85.464,85.436,12.15771745]
["bitfinex","SOLUSD",1772132373837,0.46038168,85.464,85.436,41.419387]
["bitfinex","SOLUSD",1772132374340,0.46038168,85.464,85.437,0.45304963]
["bitfinex","SOLUSD",1772132375640,0.46038168,85.464,85.439,0.49419263]
["bitfinex","SOLUSD",1772132378849,0.46038168,85.464,85.441,0.49419263]
["bitfinex","SOLUSD",1772132380036,0.46038168,85.464,85.443,0.47686341]
["bitfinex","SOLUSD",1772132380621,0.47922248,85.472,85.443,0.47686341]
["bitfinex","SOLUSD",1772132380840,0.47922248,85.479,85.443,0.47686341]
["bitfinex","SOLUSD",1772132382238,0.47922248,85.479,85.445,0.47686341]
["bitfinex","SOLUSD",1772132383432,0.47922248,85.478,85.444,11.70357193]
["bitfinex","SOLUSD",1772132384734,12.17827602,85.477,85.445,0.47686341]
["bitfinex","SOLUSD",1772132384931,0.47922248,85.477,85.445,0.47686341]
["bitfinex","SOLUSD",1772132387036,0.47922248,85.477,85.446,40.96154295]
["bitfinex","SOLUSD",1772132387240,0.47922248,85.477,85.447,0.47686341]
["bitfinex","SOLUSD",1772132387547,58.47779329,85.503,85.447,0.47686341]
["bitfinex","SOLUSD",1772132387548,0.47922248,85.475,85.447,0.47686341]
["bitfinex","SOLUSD",1772132390043,0.47922248,85.475,85.449,0.47686341]
["bitfinex","SOLUSD",1772132390749,0.47922248,85.479,85.451,0.47686341]
["bitfinex","SOLUSD",1772132392148,0.47922248,85.479,85.453,0.47686341]
["bitfinex","SOLUSD",1772132393451,0.47922248,85.479,85.455,0.47686341]
["bitfinex","SOLUSD",1772132394642,0.47922248,85.479,85.457,0.47686341]
["bitfinex","SOLUSD",1772132395650,0.47922248,85.489,85.457,0.47686341]
["bitfinex","SOLUSD",1772132395860,0.47922248,85.489,85.461,0.47686341]
["bitfinex","SOLUSD",1772132396154,29.23665104,85.51,85.456,40.95674966]
["bitfinex","SOLUSD",1772132396155,0.47922248,85.494,85.471,0.47686341]
["bitfinex","SOLUSD",1772132396749,0.47922248,85.494,85.473,0.47686341]
["bitfinex","SOLUSD",1772132397953,0.47922248,85.489,85.458,0.47686341]
["bitfinex","SOLUSD",1772132398340,0.47922248,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1772132399936,0.47922248,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1772132400333,0.47922248,85.479,85.441,0.47686341]
["bitfinex","SOLUSD",1772132400860,0.47922248,85.479,85.451,0.47686341]
["bitfinex","SOLUSD",1772132401059,0.47922248,85.479,85.453,0.47686341]
["bitfinex","SOLUSD",1772132401552,0.47922248,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1772132401956,0.47922248,85.479,85.453,0.47686341]
["bitfinex","SOLUSD",1772132402340,0.47922248,85.477,85.444,0.47686341]
["bitfinex","SOLUSD",1772132402548,0.47922248,85.469,85.431,0.47686341]
["bitfinex","SOLUSD",1772132403538,0.47922248,85.467,85.433,0.47686341]
["bitfinex","SOLUSD",1772132403738,11.70028548,85.468,85.421,0.47686341]
["bitfinex","SOLUSD",1772132403739,0.47922248,85.459,85.421,0.47686341]
["bitfinex","SOLUSD",1772132403938,0.47922248,85.459,85.422,0.47686341]
["bitfinex","SOLUSD",1772132404161,0.47922248,85.459,85.421,40.97353109]
["bitfinex","SOLUSD",1772132404162,0.47922248,85.469,85.431,0.47686341]
["bitfinex","SOLUSD",1772132404356,0.47922248,85.469,85.441,0.47686341]
["bitfinex","SOLUSD",1772132404659,0.47922248,85.469,85.44,3.79092932]
["bitfinex","SOLUSD",1772132404660,0.47922248,85.529,85.465,0.47686341]
["bitfinex","SOLUSD",1772132404841,0.47922248,85.529,85.48,0.47686341]
["bitfinex","SOLUSD",1772132405155,0.47922248,85.529,85.501,0.47686341]
["bitfinex","SOLUSD",1772132405355,0.47922248,85.529,85.52,3.79092932]
["bitfinex","SOLUSD",1772132405543,0.47922248,85.529,85.51,3.79092932]
["bitfinex","SOLUSD",1772132405942,0.47922248,85.528,85.49,3.79092932]
["bitfinex","SOLUSD",1772132406749,0.47922248,85.519,85.48,3.79092932]
["bitfinex","SOLUSD",1772132407141,0.47922248,85.519,85.49,3.79092932]
["bitfinex","SOLUSD",1772132407346,0.47922248,85.519,85.5,3.79092932]
["bitfinex","SOLUSD",1772132407545,0.47922248,85.549,85.51,15.96226549]
["bitfinex","SOLUSD",1772132407754,0.47922248,85.548,85.51,3.79092932]
["bitfinex","SOLUSD",1772132407946,0.47922248,85.539,85.5,3.79092932]
["bitfinex","SOLUSD",1772132408743,0.47922248,85.539,85.486,12.17464549]
["bitfinex","SOLUSD",1772132409042,0.47922248,85.529,85.5,3.79092932]
["bitfinex","SOLUSD",1772132409565,0.45619335,85.528,85.501,11.69576964]
["bitfinex","SOLUSD",1772132409757,0.45619335,85.536,85.502,0.49392676]
["bitfinex","SOLUSD",1772132409957,0.45619335,85.536,85.51,3.79092932]
["bitfinex","SOLUSD",1772132410462,0.45619335,85.535,85.51,3.79092932]
["bitfinex","SOLUSD",1772132411846,0.45619335,85.535,85.52,3.79092932]
["bitfinex","SOLUSD",1772132412158,0.45619335,85.535,85.51,3.79092932]
["bitfinex","SOLUSD",1772132412358,0.45619335,85.533,85.51,3.79092932]
["bitfinex","SOLUSD",1772132412663,0.45619335,85.533,85.52,3.79092932]
["bitfinex","SOLUSD",1772132414041,0.45619335,85.54,85.521,11.69303445]
["bitfinex","SOLUSD",1772132414245,0.45619335,85.54,85.52,3.79092932]
["bitfinex","SOLUSD",1772132414447,0.45619335,85.529,85.49,3.79092932]
["bitfinex","SOLUSD",1772132414641,0.45619335,85.519,85.48,4.28485608]
["bitfinex","SOLUSD",1772132414859,0.45619335,85.519,85.482,0.49392676]
["bitfinex","SOLUSD",1772132415059,0.45619335,85.519,85.49,3.79092932]
["bitfinex","SOLUSD",1772132415262,0.45619335,85.519,85.5,3.79092932]
["bitfinex","SOLUSD",1772132415879,0.45619335,85.519,85.49,4.28485608]
["bitfinex","SOLUSD",1772132416163,12.149638,85.518,85.491,0.49392676]
["bitfinex","SOLUSD",1772132416549,12.149638,85.518,85.491,12.19106447]
["bitfinex","SOLUSD",1772132416750,12.149638,85.518,85.492,0.49392676]
["bitfinex","SOLUSD",1772132418372,0.45619335,85.517,85.49,3.79092932]
["bitfinex","SOLUSD",1772132418666,0.45619335,85.517,85.485,0.49392676]
["bitfinex","SOLUSD",1772132419652,0.45619335,85.517,85.486,11.69782186]
["bitfinex","SOLUSD",1772132420161,0.45619335,85.517,85.486,12.19174862]
["bitfinex","SOLUSD",1772132420471,0.45619335,85.509,85.472,0.49392676]
["bitfinex","SOLUSD",1772132424473,0.45619335,85.507,85.472,0.49392676]
["bitfinex","SOLUSD",1772132424665,11.69481218,85.508,85.481,0.49392676]
["bitfinex","SOLUSD",1772132426579,11.69412837,85.513,85.491,0.49392676]
["bitfinex","SOLUSD",1772132426975,12.15032172,85.513,85.491,0.49392676]
["bitfinex","SOLUSD",1772132428181,0.45619335,85.512,85.48,3.79092932]
["bitfinex","SOLUSD",1772132428478,40.92944931,85.513,85.47,3.79092932]
["bitfinex","SOLUSD",1772132428479,0.45619335,85.509,85.47,3.79092932]
["bitfinex","SOLUSD",1772132428661,0.45619335,85.507,85.469,0.49392676]
["bitfinex","SOLUSD",1772132429586,0.45619335,85.507,85.47,3.79092932]
["bitfinex","SOLUSD",1772132429881,0.45619335,85.507,85.471,0.49392676]
["bitfinex","SOLUSD",1772132431580,0.45619335,85.505,85.471,0.49392676]
["bitfinex","SOLUSD",1772132431878,0.45619335,85.52,85.491,0.49392676]
["bitfinex","SOLUSD",1772132432778,0.45619335,85.519,85.481,0.49392676]
["bitfinex","SOLUSD",1772132433572,0.45619335,85.507,85.474,0.49392676]
["bitfinex","SOLUSD",1772132435468,0.45619335,85.507,85.475,0.53511638]
["bitfinex","SOLUSD",1772132435671,11.69481218,85.508,85.481,0.53511638]
["bitfinex","SOLUSD",1772132436185,0.52433432,85.525,85.491,0.53511638]
["bitfinex","SOLUSD",1772132436775,0.52433432,85.54,85.511,0.53511638]
["bitfinex","SOLUSD",1772132436979,46.73206413,85.595,85.521,0.53511638]
["bitfinex","SOLUSD",1772132436980,0.2903902,85.558,85.521,0.53511638]
["bitfinex","SOLUSD",1772132437569,29.22057572,85.557,85.521,0.53511638]
["bitfinex","SOLUSD",1772132439261,29.62025206,85.557,85.521,0.53511638]
["bitfinex","SOLUSD",1772132439568,0.40559414,85.556,85.523,0.56255769]
["bitfinex","SOLUSD",1772132440195,0.40559414,85.556,85.531,0.56255769]
["bitfinex","SOLUSD",1772132440971,0.4172266,85.568,85.531,0.56255769]
["bitfinex","SOLUSD",1772132441496,0.42294281,85.559,85.531,0.56255769]
["bitfinex","SOLUSD",1772132441879,0.42294281,85.557,85.531,0.56255769]
["bitfinex","SOLUSD",1772132442487,11.68797774,85.558,85.532,0.56255769]
["bitfinex","SOLUSD",1772132443271,0.43725782,85.557,85.532,0.56255769]
["bitfinex","SOLUSD",1772132443584,11.68688497,85.566,85.541,0.56255769]
["bitfinex","SOLUSD",1772132444997,0.1,85.6,85.55,3.7868393]
["bitfinex","SOLUSD",1772132445201,3.7868393,85.58,85.542,0.56255769]
["bitfinex","SOLUSD",1772132445380,0.44429225,85.579,85.542,0.56255769]
["bitfinex","SOLUSD",1772132446481,11.68237946,85.599,85.561,0.56255769]
["bitfinex","SOLUSD",1772132446675,11.68237946,85.599,85.578,0.56255769]
["bitfinex","SOLUSD",1772132446871,0.56997086,85.598,85.56,3.7868393]
["bitfinex","SOLUSD",1772132447174,0.56997086,85.596,85.546,11.68961728]
["bitfinex","SOLUSD",1772132447376,0.56997086,85.596,85.533,11.69139396]
["bitfinex","SOLUSD",1772132447583,0.56997086,85.579,85.54,3.7868393]
["bitfinex","SOLUSD",1772132447796,0.56997086,85.569,85.53,3.7868393]
["bitfinex","SOLUSD",1772132448092,0.56997086,85.579,85.54,3.7868393]
["bitfinex","SOLUSD",1772132448896,0.56997086,85.579,85.532,0.56255769]
["bitfinex","SOLUSD",1772132449087,0.56997086,85.579,85.54,3.7868393]
["bitfinex","SOLUSD",1772132449292,0.56997086,85.579,85.54,4.34939699]
["bitfinex","SOLUSD",1772132449598,0.56997086,85.577,85.541,0.56255769]
["bitfinex","SOLUSD",1772132450199,0.56997086,85.577,85.551,0.56255769]
["bitfinex","SOLUSD",1772132450392,0.56997086,85.577,85.551,0.21735727]
["bitfinex","SOLUSD",1772132450896,0.56997086,85.577,85.54,3.7868393]
["bitfinex","SOLUSD",1772132451598,0.56997086,85.575,85.54,3.7868393]
["bitfinex","SOLUSD",1772132451798,0.56997086,85.575,85.55,3.7868393]
["bitfinex","SOLUSD",1772132451996,0.1,85.6,85.55,3.7868393]
["bitfinex","SOLUSD",1772132452204,0.1,85.6,85.58,3.7868393]
["bitfinex","SOLUSD",1772132452385,0.56997086,85.615,85.6,3.7868393]
["bitfinex","SOLUSD",1772132452591,0.56997086,85.626,85.6,3.7868393]
["bitfinex","SOLUSD",1772132452994,0.1,85.63,85.611,0.56255769]
["bitfinex","SOLUSD",1772132453494,0.1,85.63,85.62,3.7868393]
["bitfinex","SOLUSD",1772132454191,0.1,85.64,85.62,3.7868393]
["bitfinex","SOLUSD",1772132454880,0.56997086,85.639,85.62,3.7868393]
["bitfinex","SOLUSD",1772132455082,0.1,85.64,85.62,4.34939699]
["bitfinex","SOLUSD",1772132455284,0.1,85.64,85.621,0.56255769]
["bitfinex","SOLUSD",1772132455786,0.56997086,85.639,85.6,3.7868393]
["bitfinex","SOLUSD",1772132455993,0.56997086,85.639,85.61,3.7868393]
["bitfinex","SOLUSD",1772132456204,0.56997086,85.639,85.6,3.7868393]
["bitfinex","SOLUSD",1772132457303,0.56997086,85.639,85.6,10.11368677]
["bitfinex","SOLUSD",1772132457502,11.67705924,85.638,85.601,11.68210651]
["bitfinex","SOLUSD",1772132457700,0.56997086,85.637,85.602,0.51698517]
["bitfinex","SOLUSD",1772132458095,0.56997086,85.637,85.61,10.11368677]
["bitfinex","SOLUSD",1772132459292,0.56997086,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1772132459493,0.56997086,85.637,85.61,10.11368677]
["bitfinex","SOLUSD",1772132460423,0.56997086,85.635,85.61,10.11368677]
["bitfinex","SOLUSD",1772132461105,0.56997086,85.635,85.6,10.11368677]
["bitfinex","SOLUSD",1772132461492,0.56997086,85.635,85.61,10.66981745]
["bitfinex","SOLUSD",1772132462307,0.1,85.64,85.62,10.11368677]
["bitfinex","SOLUSD",1772132462502,0.1,85.64,85.621,11.67937772]
["bitfinex","SOLUSD",1772132463587,0.66997086,85.64,85.61,10.11368677]
["bitfinex","SOLUSD",1772132464005,0.1,85.65,85.63,10.11368677]
["bitfinex","SOLUSD",1772132464402,0.1,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1772132465104,0.1,85.65,85.632,0.56255769]
["bitfinex","SOLUSD",1772132465308,0.1,85.65,85.64,10.11368677]
["bitfinex","SOLUSD",1772132465627,0.1,85.68,85.642,0.08317441]
["bitfinex","SOLUSD",1772132465822,0.1,85.68,85.641,0.28432314]
["bitfinex","SOLUSD",1772132465823,0.1,85.68,85.66,10.11368677]
["bitfinex","SOLUSD",1772132466111,0.1,85.68,85.635,0.28432314]
["bitfinex","SOLUSD",1772132466294,0.1,85.68,85.67,10.11368677]
["bitfinex","SOLUSD",1772132466695,0.1,85.68,85.665,11.67325402]
["bitfinex","SOLUSD",1772132467095,0.72334401,85.68,85.66,10.11368677]
["bitfinex","SOLUSD",1772132467307,0.1,85.68,85.66,10.11368677]
["bitfinex","SOLUSD",1772132467504,0.1,85.68,85.67,10.11368677]
["bitfinex","SOLUSD",1772132468521,11.66738615,85.709,85.671,0.11121142]
["bitfinex","SOLUSD",1772132468711,0.97,114.79,85.67,21.78636422]
["bitfinex","SOLUSD",1772132468712,46.64122458,85.762,85.69,10.11368677]
["bitfinex","SOLUSD",1772132469019,46.62986089,85.782,85.71,10.11368677]
["bitfinex","SOLUSD",1772132469020,10.11368677,85.75,85.71,10.11368677]
["bitfinex","SOLUSD",1772132469204,10.11368677,85.75,85.67,134.23600183]
["bitfinex","SOLUSD",1772132469205,10.11368677,85.73,85.69,10.11368677]
["bitfinex","SOLUSD",1772132469600,11.66602503,85.719,85.69,10.11368677]
["bitfinex","SOLUSD",1772132469803,10.11368677,85.73,85.67,40.85442135]
["bitfinex","SOLUSD",1772132469804,21.87960382,85.72,85.68,10.11368677]
["bitfinex","SOLUSD",1772132469997,10.11368677,85.71,85.67,21.78636422]
["bitfinex","SOLUSD",1772132470194,10.11368677,85.71,85.67,21.20221526]
["bitfinex","SOLUSD",1772132470395,10.11368677,85.7,85.66,10.11368677]
["bitfinex","SOLUSD",1772132470601,0.66536461,85.719,85.68,10.11368677]
["bitfinex","SOLUSD",1772132471001,0.66536461,85.709,85.67,10.11368677]
["bitfinex","SOLUSD",1772132471202,0.66536461,85.689,85.651,0.6344946]
["bitfinex","SOLUSD",1772132471626,0.66536461,85.689,85.66,10.11368677]
["bitfinex","SOLUSD",1772132472420,0.66536461,85.689,85.643,0.6344946]
["bitfinex","SOLUSD",1772132472624,0.66536461,85.687,85.65,10.11368677]
["bitfinex","SOLUSD",1772132472824,0.66536461,85.687,85.64,10.11368677]
["bitfinex","SOLUSD",1772132473320,0.66536461,85.687,85.635,11.67736337]
["bitfinex","SOLUSD",1772132473321,0.66536461,85.698,85.648,0.6344946]
["bitfinex","SOLUSD",1772132473520,0.66536461,85.694,85.661,0.6344946]
["bitfinex","SOLUSD",1772132474622,0.66536461,85.694,85.653,0.6344946]
["bitfinex","SOLUSD",1772132474808,0.66536461,85.689,85.653,12.3094538]
["bitfinex","SOLUSD",1772132475008,0.66536461,85.689,85.653,0.6344946]
["bitfinex","SOLUSD",1772132475209,0.66536461,85.689,85.64,21.79045213]
["bitfinex","SOLUSD",1772132475451,0.66536461,85.689,85.641,0.6344946]
["bitfinex","SOLUSD",1772132475806,0.66536461,85.669,85.633,0.6344946]
["bitfinex","SOLUSD",1772132476418,0.66536461,85.678,85.641,0.6344946]
["bitfinex","SOLUSD",1772132476624,0.66536461,85.678,85.64,10.11368677]
["bitfinex","SOLUSD",1772132476625,0.66536461,85.689,85.651,0.6344946]
["bitfinex","SOLUSD",1772132477015,0.66536461,85.687,85.651,0.6344946]
["bitfinex","SOLUSD",1772132477226,0.66536461,85.687,85.65,3.77192098]
["bitfinex","SOLUSD",1772132477419,0.66536461,85.679,85.643,0.6344946]
["bitfinex","SOLUSD",1772132477724,0.66536461,85.679,85.644,12.31073578]
["bitfinex","SOLUSD",1772132477913,0.66536461,85.679,85.645,0.6344946]
["bitfinex","SOLUSD",1772132478908,0.66536461,85.679,85.651,0.6344946]
["bitfinex","SOLUSD",1772132479129,0.66536461,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1772132479817,0.70139171,85.698,85.661,0.06466478]
["bitfinex","SOLUSD",1772132480016,0.70139171,85.698,85.67,3.77192098]
["bitfinex","SOLUSD",1772132480329,11.66874135,85.7,85.671,0.07366417]
["bitfinex","SOLUSD",1772132481230,0.70139171,85.705,85.671,0.07366417]
["bitfinex","SOLUSD",1772132482015,11.66779455,85.706,85.651,11.67528692]
["bitfinex","SOLUSD",1772132482016,0.70139171,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1772132482727,0.70139171,85.705,85.67,10.19047803]
["bitfinex","SOLUSD",1772132483228,0.70139171,85.705,85.671,0.09139441]
["bitfinex","SOLUSD",1772132483612,0.70139171,85.713,85.681,0.10009646]
["bitfinex","SOLUSD",1772132483815,0.1,85.72,85.69,0.10009646]
["bitfinex","SOLUSD",1772132484015,51.73111696,85.72,85.69,0.10009646]
["bitfinex","SOLUSD",1772132484222,10.09908362,85.71,85.673,0.10009646]
["bitfinex","SOLUSD",1772132484428,0.70139171,85.712,85.673,0.10009646]
["bitfinex","SOLUSD",1772132484727,0.70139171,85.709,85.67,10.09908362]
["bitfinex","SOLUSD",1772132484929,0.70139171,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1772132486229,0.1,85.72,85.69,10.09908362]
["bitfinex","SOLUSD",1772132486620,0.1,85.72,85.69,10.22470183]
["bitfinex","SOLUSD",1772132487013,0.1,85.72,85.7,10.09908362]
["bitfinex","SOLUSD",1772132487628,11.76599774,85.72,85.7,10.09908362]
["bitfinex","SOLUSD",1772132487940,0.1,85.72,85.701,0.13391406]
["bitfinex","SOLUSD",1772132488314,0.1,85.72,85.702,0.04219968]
["bitfinex","SOLUSD",1772132488530,0.1,85.72,85.71,10.09908362]
["bitfinex","SOLUSD",1772132489935,0.1,85.72,85.7,10.09908362]
["bitfinex","SOLUSD",1772132491514,0.1,85.72,85.677,29.17909643]
["bitfinex","SOLUSD",1772132491515,0.85139171,85.72,85.682,11.67106276]
["bitfinex","SOLUSD",1772132491710,0.85139171,85.72,85.69,10.09908362]
["bitfinex","SOLUSD",1772132491914,0.75139171,85.719,85.68,10.09908362]
["bitfinex","SOLUSD",1772132492336,0.75139171,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1772132492947,0.75139171,85.719,85.67,10.09908362]
["bitfinex","SOLUSD",1772132493235,0.75139171,85.699,85.663,11.67363906]
["bitfinex","SOLUSD",1772132495248,0.75139171,85.697,85.663,11.67363906]
["bitfinex","SOLUSD",1772132496247,0.75866211,85.679,85.64,10.09996473]
["bitfinex","SOLUSD",1772132496850,0.75866211,85.669,85.587,0.11270196]
["bitfinex","SOLUSD",1772132497029,0.75866211,85.669,85.63,10.09996473]
["bitfinex","SOLUSD",1772132497230,11.67297007,85.668,85.63,10.09996473]
["bitfinex","SOLUSD",1772132497431,0.75866211,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1772132499549,0.80917318,85.659,85.625,0.12008758]
["bitfinex","SOLUSD",1772132499849,0.80917318,85.659,85.62,10.09996473]
["bitfinex","SOLUSD",1772132500145,11.67192681,85.676,85.65,10.09996473]
["bitfinex","SOLUSD",1772132500346,0.80917318,85.7,85.651,0.14179703]
["bitfinex","SOLUSD",1772132500532,0.80917318,85.699,85.661,0.14885383]
["bitfinex","SOLUSD",1772132501535,10.09996473,85.69,85.661,0.14885383]
["bitfinex","SOLUSD",1772132501732,0.80917318,85.689,85.65,10.09996473]
["bitfinex","SOLUSD",1772132502246,0.80917318,85.689,85.65,10.25579165]
["bitfinex","SOLUSD",1772132502452,0.80917318,85.697,85.67,10.09996473]
["bitfinex","SOLUSD",1772132503152,0.80917318,85.697,85.66,10.09996473]
["bitfinex","SOLUSD",1772132503935,0.80917318,85.695,85.65,10.09996473]
["bitfinex","SOLUSD",1772132504730,0.80917318,85.689,85.65,10.09996473]
["bitfinex","SOLUSD",1772132506351,0.80917318,85.687,85.65,10.09996473]
["bitfinex","SOLUSD",1772132507951,0.80917318,85.687,85.628,11.67836389]
["bitfinex","SOLUSD",1772132508152,0.80917318,85.679,85.64,10.09996473]
["bitfinex","SOLUSD",1772132508360,0.80917318,85.677,85.65,10.09996473]
["bitfinex","SOLUSD",1772132510048,0.80917318,85.677,85.64,10.09996473]
["bitfinex","SOLUSD",1772132510853,0.80917318,85.675,85.64,10.09996473]
["bitfinex","SOLUSD",1772132511252,0.80917318,85.669,85.63,10.09996473]
["bitfinex","SOLUSD",1772132511641,11.6713951,85.68,85.66,10.09996473]
["bitfinex","SOLUSD",1772132512261,12.48056828,85.68,85.66,10.09996473]
["bitfinex","SOLUSD",1772132512570,0.80917318,85.68,85.66,10.09996473]
["bitfinex","SOLUSD",1772132512740,29.16925967,85.707,85.659,0.74683]
["bitfinex","SOLUSD",1772132512946,10.09996473,85.7,85.651,0.74683]
["bitfinex","SOLUSD",1772132513448,29.16925967,85.707,85.661,0.74683]
["bitfinex","SOLUSD",1772132514459,29.16925967,85.707,85.67,10.09996473]
["bitfinex","SOLUSD",1772132514658,0.80917318,85.706,85.671,0.74683]
["bitfinex","SOLUSD",1772132514862,0.1,85.72,85.691,0.74683]
["bitfinex","SOLUSD",1772132515044,11.66425605,85.732,85.71,10.09996473]
["bitfinex","SOLUSD",1772132515472,12.47342923,85.732,85.701,0.74683]
["bitfinex","SOLUSD",1772132515954,0.80917318,85.731,85.701,0.74683]
["bitfinex","SOLUSD",1772132516459,7.46359329,85.732,85.71,10.09996473]
["bitfinex","SOLUSD",1772132516761,0.80917318,85.76,85.672,40.85348771]
["bitfinex","SOLUSD",1772132516762,0.80917318,85.76,85.723,0.74683]
["bitfinex","SOLUSD",1772132517156,0.80917318,85.759,85.723,0.74683]
["bitfinex","SOLUSD",1772132517745,0.80917318,85.758,85.723,0.74683]
["bitfinex","SOLUSD",1772132518258,0.80917318,85.758,85.731,0.74683]
["bitfinex","SOLUSD",1772132518759,0.80917318,85.756,85.721,0.74683]
["bitfinex","SOLUSD",1772132519651,0.80917318,85.756,85.722,11.66561676]
["bitfinex","SOLUSD",1772132519965,0.80917318,85.756,85.73,10.09996473]
["bitfinex","SOLUSD",1772132520258,0.80917318,85.756,85.73,10.84679473]
["bitfinex","SOLUSD",1772132520460,0.80917318,85.761,85.731,0.74683]
["bitfinex","SOLUSD",1772132520851,11.66044776,85.76,85.731,0.74683]
["bitfinex","SOLUSD",1772132521160,11.65990565,85.764,85.741,0.74683]
["bitfinex","SOLUSD",1772132521462,12.46839997,85.769,85.741,0.74683]
["bitfinex","SOLUSD",1772132522660,12.46839997,85.769,85.742,0.74683]
["bitfinex","SOLUSD",1772132523367,0.80917318,85.768,85.742,0.74683]
["bitfinex","SOLUSD",1772132523954,11.65869757,85.773,85.751,0.74683]
["bitfinex","SOLUSD",1772132524151,0.1,85.78,85.76,10.09996473]
["bitfinex","SOLUSD",1772132524351,0.1,85.78,85.761,0.74683]
["bitfinex","SOLUSD",1772132524658,0.80917318,85.788,85.76,10.09996473]
["bitfinex","SOLUSD",1772132524963,0.80917318,85.788,85.75,10.09996473]
["bitfinex","SOLUSD",1772132525161,0.80917318,85.788,85.751,11.66167158]
["bitfinex","SOLUSD",1772132525361,0.80917318,85.788,85.75,10.09996473]
["bitfinex","SOLUSD",1772132525563,0.80917318,85.788,85.75,21.76176196]
["bitfinex","SOLUSD",1772132525747,0.80917318,85.788,85.75,11.66179723]
["bitfinex","SOLUSD",1772132525949,0.80917318,85.788,85.748,0.74683]
["bitfinex","SOLUSD",1772132526150,0.80917318,85.779,85.74,10.09996473]
["bitfinex","SOLUSD",1772132526350,0.80917318,85.777,85.74,10.09996473]
["bitfinex","SOLUSD",1772132526549,0.80917318,85.769,85.73,10.09996473]
["bitfinex","SOLUSD",1772132527050,0.80917318,85.759,85.72,10.09996473]
["bitfinex","SOLUSD",1772132527253,0.80917318,85.749,85.71,10.09996473]
["bitfinex","SOLUSD",1772132527472,0.80917318,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772132528363,0.80917318,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1772132528669,0.80917318,85.739,85.7,10.09996473]
["bitfinex","SOLUSD",1772132528847,0.80917318,85.729,85.7,10.09996473]
["bitfinex","SOLUSD",1772132529047,29.14296372,85.784,85.721,0.74683]
["bitfinex","SOLUSD",1772132529244,29.14296372,85.784,85.75,10.09996473]
["bitfinex","SOLUSD",1772132529465,29.14296372,85.784,85.751,0.74683]
["bitfinex","SOLUSD",1772132530063,11.65650607,85.789,85.751,0.74683]
["bitfinex","SOLUSD",1772132530269,0.1,85.79,85.77,10.09996473]
["bitfinex","SOLUSD",1772132530465,10.09996473,85.83,85.783,0.81638596]
["bitfinex","SOLUSD",1772132530666,58.23511597,85.859,85.782,40.80110045]
["bitfinex","SOLUSD",1772132530879,11.65243127,85.819,85.801,0.81638596]
["bitfinex","SOLUSD",1772132531068,11.65191859,85.823,85.801,0.81638596]
["bitfinex","SOLUSD",1772132531269,11.78436623,85.82,85.79,10.91635069]
["bitfinex","SOLUSD",1772132531461,0.81753431,85.819,85.79,10.91635069]
["bitfinex","SOLUSD",1772132531866,0.1319578,85.82,85.81,10.09996473]
["bitfinex","SOLUSD",1772132532176,0.1319578,85.82,85.801,0.81638596]
["bitfinex","SOLUSD",1772132533558,0.94949211,85.82,85.8,10.09996473]
["bitfinex","SOLUSD",1772132534162,0.81753431,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772132534366,0.81753431,85.819,85.78,10.09996473]
["bitfinex","SOLUSD",1772132534679,0.81753431,85.819,85.751,12.53131799]
["bitfinex","SOLUSD",1772132534680,0.81753431,85.809,85.77,10.09996473]
["bitfinex","SOLUSD",1772132534977,0.81753431,85.809,85.78,10.09996473]
["bitfinex","SOLUSD",1772132535960,0.81753431,85.809,85.77,10.09996473]
["bitfinex","SOLUSD",1772132536980,0.81753431,85.807,85.77,10.09996473]
["bitfinex","SOLUSD",1772132537181,0.81753431,85.799,85.76,10.09996473]
["bitfinex","SOLUSD",1772132537478,0.81753431,85.81,85.78,10.09996473]
["bitfinex","SOLUSD",1772132537780,0.81753431,85.81,85.77,10.09996473]
["bitfinex","SOLUSD",1772132538152,0.81753431,85.81,85.771,0.81638596]
["bitfinex","SOLUSD",1772132538372,0.81753431,85.81,85.78,10.09996473]
["bitfinex","SOLUSD",1772132539171,0.81753431,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1772132539481,0.81753431,85.808,85.771,0.81638596]
["bitfinex","SOLUSD",1772132539975,0.81753431,85.808,85.77,10.09996473]
["bitfinex","SOLUSD",1772132540278,0.81753431,85.799,85.76,10.09996473]
["bitfinex","SOLUSD",1772132540851,0.81753431,85.769,85.723,0.81638596]
["bitfinex","SOLUSD",1772132541072,0.81753431,85.769,85.73,10.09996473]
["bitfinex","SOLUSD",1772132541274,0.81753431,85.767,85.725,0.81638596]
["bitfinex","SOLUSD",1772132541770,10.09996473,85.76,85.725,0.81638596]
["bitfinex","SOLUSD",1772132541957,0.81753431,85.759,85.73,10.09996473]
["bitfinex","SOLUSD",1772132542278,0.81753431,85.759,85.731,0.81638596]
["bitfinex","SOLUSD",1772132542572,12.47689444,85.768,85.731,0.81638596]
["bitfinex","SOLUSD",1772132542776,0.81753431,85.767,85.74,10.09996473]
["bitfinex","SOLUSD",1772132542963,0.81753431,85.767,85.741,0.81638596]
["bitfinex","SOLUSD",1772132543164,11.65963202,85.766,85.741,0.81638596]
["bitfinex","SOLUSD",1772132543464,12.47716633,85.766,85.741,0.81638596]
["bitfinex","SOLUSD",1772132544079,11.65963202,85.766,85.741,0.81638596]
["bitfinex","SOLUSD",1772132544882,11.6584668,85.775,85.751,0.81638596]
["bitfinex","SOLUSD",1772132545297,11.6584668,85.775,85.75,10.09996473]
["bitfinex","SOLUSD",1772132545298,0.81753431,85.774,85.75,10.09996473]
["bitfinex","SOLUSD",1772132545452,0.81753431,85.774,85.738,0.81638596]
["bitfinex","SOLUSD",1772132545453,12.47621478,85.773,85.741,0.81638596]
["bitfinex","SOLUSD",1772132545854,0.81753431,85.772,85.732,11.66420918]
["bitfinex","SOLUSD",1772132546076,0.81753431,85.759,85.723,0.81638596]
["bitfinex","SOLUSD",1772132547965,0.81753431,85.757,85.723,0.81638596]
["bitfinex","SOLUSD",1772132549174,0.81753431,85.757,85.73,10.09996473]
["bitfinex","SOLUSD",1772132550060,0.81753431,85.755,85.723,0.81638596]
["bitfinex","SOLUSD",1772132550678,0.81753431,85.749,85.71,10.09996473]
["bitfinex","SOLUSD",1772132551154,0.81753431,85.749,85.706,0.81638596]
["bitfinex","SOLUSD",1772132551362,0.81753431,85.739,85.7,10.09996473]
["bitfinex","SOLUSD",1772132551591,0.81753431,85.739,85.698,0.81638596]
["bitfinex","SOLUSD",1772132551888,0.81753431,85.739,85.7,10.09996473]
["bitfinex","SOLUSD",1772132552061,40.82203923,85.738,85.7,10.09996473]
["bitfinex","SOLUSD",1772132552264,0.81753431,85.737,85.698,0.81638596]
["bitfinex","SOLUSD",1772132553478,0.81753431,85.729,85.69,10.09996473]
["bitfinex","SOLUSD",1772132553863,0.81753431,85.729,85.69,22.58627015]
["bitfinex","SOLUSD",1772132554270,0.81753431,85.729,85.691,0.81638596]
["bitfinex","SOLUSD",1772132554481,0.81753431,85.719,85.691,0.81638596]
["bitfinex","SOLUSD",1772132555278,0.81753431,85.719,85.659,3.69383402]
["bitfinex","SOLUSD",1772132555279,0.81753431,85.743,85.701,0.7935186]
["bitfinex","SOLUSD",1772132555585,0.81753431,85.743,85.72,10.09517859]
["bitfinex","SOLUSD",1772132556077,10.09517859,85.76,85.721,0.7935186]
["bitfinex","SOLUSD",1772132556281,10.09517859,85.76,85.722,0.7935186]
["bitfinex","SOLUSD",1772132556492,0.74543432,85.759,85.722,0.7935186]
["bitfinex","SOLUSD",1772132557087,0.74543432,85.759,85.702,0.7935186]
["bitfinex","SOLUSD",1772132557264,0.74543432,85.749,85.701,0.7935186]
["bitfinex","SOLUSD",1772132557467,0.74543432,85.747,85.72,10.09517859]
["bitfinex","SOLUSD",1772132557680,0.74543432,85.747,85.71,10.09517859]
["bitfinex","SOLUSD",1772132558060,40.81727853,85.748,85.7,0.7935186]
["bitfinex","SOLUSD",1772132558061,0.74543432,85.739,85.7,0.7935186]
["bitfinex","SOLUSD",1772132558764,0.74543432,85.729,85.691,0.7932311]
["bitfinex","SOLUSD",1772132558973,0.74543432,85.729,85.691,12.46297104]
["bitfinex","SOLUSD",1772132559380,0.74543432,85.729,85.691,0.7932311]
["bitfinex","SOLUSD",1772132559896,0.73692308,85.727,85.691,0.7932311]
["bitfinex","SOLUSD",1772132560683,0.73692308,85.727,85.692,11.66970078]
["bitfinex","SOLUSD",1772132560989,0.73692308,85.727,85.691,0.7932311]
["bitfinex","SOLUSD",1772132561488,0.73692308,85.727,85.692,11.66970078]
["bitfinex","SOLUSD",1772132562680,40.82775354,85.726,85.691,0.7932311]
["bitfinex","SOLUSD",1772132562883,0.73692308,85.725,85.691,12.46299725]
["bitfinex","SOLUSD",1772132563183,0.73692308,85.725,85.692,0.73251305]
["bitfinex","SOLUSD",1772132563378,0.73692308,85.725,85.7,10.09517859]
["bitfinex","SOLUSD",1772132565071,12.40226767,85.724,85.693,11.6695646]
["bitfinex","SOLUSD",1772132565678,0.73692308,85.723,85.693,11.6695646]
["bitfinex","SOLUSD",1772132565885,0.73692308,85.723,85.694,0.73251305]
["bitfinex","SOLUSD",1772132566087,11.66483638,85.728,85.701,0.73251305]
["bitfinex","SOLUSD",1772132567584,11.66425605,85.732,85.703,0.72795833]
["bitfinex","SOLUSD",1772132568175,12.40117913,85.732,85.703,0.72795833]
["bitfinex","SOLUSD",1772132568594,11.66425605,85.732,85.703,0.72795833]
["bitfinex","SOLUSD",1772132569263,40.82489618,85.732,85.703,0.72795833]
["bitfinex","SOLUSD",1772132570306,29.16064013,85.732,85.703,0.72795833]
["bitfinex","SOLUSD",1772132570666,29.15368701,85.753,85.703,40.83861936]
["bitfinex","SOLUSD",1772132570881,35.14,85.771,85.703,40.83861936]
["bitfinex","SOLUSD",1772132570882,1e-08,85.771,85.703,40.83861936]
["bitfinex","SOLUSD",1772132571075,0.75742401,85.87,85.76,10.09517859]
["bitfinex","SOLUSD",1772132571274,0.75742401,85.858,85.803,3.69383402]
["bitfinex","SOLUSD",1772132571475,6.08104965,85.893,85.84,10.09517859]
["bitfinex","SOLUSD",1772132571680,6.09225819,85.928,85.84,0.73251305]
["bitfinex","SOLUSD",1772132571990,52.56,85.976,85.84,0.73251305]
["bitfinex","SOLUSD",1772132571991,0.31795082,85.889,85.85,10.09517859]
["bitfinex","SOLUSD",1772132572191,0.31795082,85.889,85.835,6.09420165]
["bitfinex","SOLUSD",1772132572192,1e-08,85.889,85.835,6.09420165]
["bitfinex","SOLUSD",1772132572368,1e-08,85.889,85.837,0.75298885]
["bitfinex","SOLUSD",1772132572567,1e-08,85.889,85.846,0.75298885]
["bitfinex","SOLUSD",1772132572775,6.08529655,85.922,85.839,3.69383402]
["bitfinex","SOLUSD",1772132573016,6.08529655,85.922,85.871,0.75298885]
["bitfinex","SOLUSD",1772132573190,10.09517859,85.92,85.88,10.09517859]
["bitfinex","SOLUSD",1772132573393,11.63846279,85.922,85.857,0.28432314]
["bitfinex","SOLUSD",1772132573589,29.08975201,85.941,85.856,0.75298885]
["bitfinex","SOLUSD",1772132573892,11.63751562,85.929,85.87,10.09517859]
["bitfinex","SOLUSD",1772132574093,10.09517859,85.92,85.861,0.75298885]
["bitfinex","SOLUSD",1772132574305,10.09517859,85.92,85.839,3.69383402]
["bitfinex","SOLUSD",1772132574306,11.63683757,85.934,85.87,0.75298885]
["bitfinex","SOLUSD",1772132574467,11.63683757,85.934,85.836,11.65012349]
["bitfinex","SOLUSD",1772132574468,10.09517859,85.89,85.836,11.65012349]
["bitfinex","SOLUSD",1772132574672,10.09517859,85.88,85.84,10.09517859]
["bitfinex","SOLUSD",1772132574867,10.09517859,85.87,85.83,10.09517859]
["bitfinex","SOLUSD",1772132575108,10.09517859,85.87,85.817,0.75298885]
["bitfinex","SOLUSD",1772132575109,10.09517859,85.87,85.821,11.65208881]
["bitfinex","SOLUSD",1772132575404,10.09517859,85.88,85.83,10.09517859]
["bitfinex","SOLUSD",1772132575600,10.09517859,85.91,85.86,10.09517859]
["bitfinex","SOLUSD",1772132575897,10.09517859,85.88,85.84,10.84816744]
["bitfinex","SOLUSD",1772132576090,10.09517859,85.88,85.84,10.09517859]
["bitfinex","SOLUSD",1772132576288,226.91833266,85.934,85.835,17.74442981]
["bitfinex","SOLUSD",1772132576289,10.19517859,85.9,85.842,0.75298885]
["bitfinex","SOLUSD",1772132576488,10.09517859,85.89,85.842,0.75298885]
["bitfinex","SOLUSD",1772132576675,10.09517859,85.88,85.831,0.75298885]
["bitfinex","SOLUSD",1772132576985,5.36086188,85.898,85.83,10.09517859]
["bitfinex","SOLUSD",1772132577186,10.09517859,85.88,85.83,21.74601744]
["bitfinex","SOLUSD",1772132577576,10.09517859,85.89,85.84,10.84816744]
["bitfinex","SOLUSD",1772132578285,11.64429022,85.879,85.83,21.74601744]
["bitfinex","SOLUSD",1772132578494,11.64429022,85.879,85.83,11.65083885]
["bitfinex","SOLUSD",1772132578689,11.64429022,85.879,85.83,22.49900629]
["bitfinex","SOLUSD",1772132578904,11.64429022,85.879,85.83,21.74601744]
["bitfinex","SOLUSD",1772132579204,11.64157906,85.899,85.851,0.75298885]
["bitfinex","SOLUSD",1772132579404,0.02455279,85.898,85.851,0.75298885]
["bitfinex","SOLUSD",1772132579576,0.02455279,85.898,85.86,10.09517859]
["bitfinex","SOLUSD",1772132580815,0.1,85.9,85.88,10.09517859]
["bitfinex","SOLUSD",1772132580973,0.03644778,85.898,85.861,11.64673134]
["bitfinex","SOLUSD",1772132581394,0.1,85.9,85.871,0.75298885]
["bitfinex","SOLUSD",1772132581594,0.1,85.9,85.87,10.09517859]
["bitfinex","SOLUSD",1772132582783,0.1,85.9,85.871,0.75298885]
["bitfinex","SOLUSD",1772132583797,0.1,85.9,85.891,0.75298885]
["bitfinex","SOLUSD",1772132584186,0.1,85.9,85.881,0.75298885]
["bitfinex","SOLUSD",1772132585400,0.1,85.9,85.872,11.36633731]
["bitfinex","SOLUSD",1772132585698,0.19387678,85.9,85.861,12.39958525]
["bitfinex","SOLUSD",1772132585897,0.09387678,85.899,85.87,10.09517859]
["bitfinex","SOLUSD",1772132586194,0.1,85.9,85.89,10.09517859]
["bitfinex","SOLUSD",1772132586780,40.72419249,85.944,85.893,0.75298885]
["bitfinex","SOLUSD",1772132586781,0.10496543,85.943,85.893,0.75298885]
["bitfinex","SOLUSD",1772132587002,0.10496543,85.939,85.9,10.09517859]
["bitfinex","SOLUSD",1772132587601,0.10496543,85.939,85.893,0.75298885]
["bitfinex","SOLUSD",1772132588400,0.11592784,85.929,85.893,0.75298885]
["bitfinex","SOLUSD",1772132589209,0.11592784,85.929,85.89,10.09517859]
["bitfinex","SOLUSD",1772132589210,11.63530037,85.946,85.895,0.75298885]
["bitfinex","SOLUSD",1772132589384,11.63530037,85.946,85.894,11.64225673]
["bitfinex","SOLUSD",1772132589385,11.63530037,85.946,85.911,0.75298885]
["bitfinex","SOLUSD",1772132589708,0.14803605,85.945,85.911,0.75298885]
["bitfinex","SOLUSD",1772132590286,11.63530037,85.946,85.911,0.75298885]
["bitfinex","SOLUSD",1772132590687,0.15850498,85.939,85.9,10.09517859]
["bitfinex","SOLUSD",1772132590888,10.09517859,85.93,85.897,0.75298885]
["bitfinex","SOLUSD",1772132591102,0.15850498,85.939,85.9,10.09517859]
["bitfinex","SOLUSD",1772132591679,0.15850498,85.939,85.9,10.84816744]
["bitfinex","SOLUSD",1772132591888,0.15850498,85.939,85.901,0.75298885]
["bitfinex","SOLUSD",1772132592393,0.17906019,85.945,85.901,0.75298885]
["bitfinex","SOLUSD",1772132592698,11.63467132,85.95,85.921,0.75298885]
["bitfinex","SOLUSD",1772132593091,0.17906019,85.949,85.912,0.75298885]
["bitfinex","SOLUSD",1772132593413,0.18917007,85.931,85.891,0.75298885]
["bitfinex","SOLUSD",1772132593702,0.18917007,85.941,85.901,0.75298885]
["bitfinex","SOLUSD",1772132594000,40.72134962,85.95,85.911,0.75298885]
["bitfinex","SOLUSD",1772132594001,0.18917007,85.949,85.911,0.75298885]
["bitfinex","SOLUSD",1772132594194,0.18917007,85.949,85.91,10.09517859]
["bitfinex","SOLUSD",1772132594396,11.63494205,85.948,85.91,10.09517859]
["bitfinex","SOLUSD",1772132594585,0.19916128,85.947,85.91,10.09517859]
["bitfinex","SOLUSD",1772132594784,11.63494205,85.948,85.92,10.09517859]
["bitfinex","SOLUSD",1772132594986,11.63494205,85.948,85.911,0.75298885]
["bitfinex","SOLUSD",1772132595180,16.44665754,85.951,85.92,10.09517859]
["bitfinex","SOLUSD",1772132595500,16.44665754,85.951,85.911,0.75298885]
["bitfinex","SOLUSD",1772132595501,0.20904992,85.949,85.911,0.75298885]
["bitfinex","SOLUSD",1772132595891,0.20904992,85.949,85.902,0.75298885]
["bitfinex","SOLUSD",1772132596084,10.09517859,85.94,85.902,0.75298885]
["bitfinex","SOLUSD",1772132596491,40.72656186,85.939,85.902,0.75298885]
["bitfinex","SOLUSD",1772132596989,11.63616053,85.939,85.91,10.09517859]
["bitfinex","SOLUSD",1772132597211,11.85495782,85.939,85.903,0.75298885]
["bitfinex","SOLUSD",1772132597587,40.94535915,85.939,85.903,0.75298885]
["bitfinex","SOLUSD",1772132597784,0.22843181,85.938,85.903,0.75298885]
["bitfinex","SOLUSD",1772132598093,40.72656186,85.939,85.883,0.75298885]
["bitfinex","SOLUSD",1772132598094,0.22843181,85.919,85.883,0.75298885]
["bitfinex","SOLUSD",1772132598290,0.22843181,85.919,85.88,10.09517859]
["bitfinex","SOLUSD",1772132598491,0.23795985,85.917,85.874,0.75298885]
["bitfinex","SOLUSD",1772132599118,0.23795985,85.909,85.874,0.75298885]
["bitfinex","SOLUSD",1772132600394,11.64035945,85.908,85.874,0.75298885]
["bitfinex","SOLUSD",1772132600594,0.25671718,85.907,85.87,10.09517859]
["bitfinex","SOLUSD",1772132600994,0.25671718,85.907,85.867,0.75298885]
["bitfinex","SOLUSD",1772132602305,46.54945856,85.931,85.86,10.09517859]
["bitfinex","SOLUSD",1772132602306,0.26593639,85.899,85.86,10.09517859]
["bitfinex","SOLUSD",1772132602710,0.26593639,85.899,85.861,0.75298885]
["bitfinex","SOLUSD",1772132604305,0.29295786,85.921,85.823,1.16518881]
["bitfinex","SOLUSD",1772132604507,0.79178178,85.909,85.86,10.09517859]
["bitfinex","SOLUSD",1772132604819,0.79178178,85.901,85.86,10.09517859]
["bitfinex","SOLUSD",1772132605697,10.09517859,85.91,85.87,10.09517859]
["bitfinex","SOLUSD",1772132606097,0.79178178,85.909,85.86,10.09517859]
["bitfinex","SOLUSD",1772132606317,0.79178178,85.907,85.861,11.64673134]
["bitfinex","SOLUSD",1772132606519,0.79178178,85.907,85.862,0.74523889]
["bitfinex","SOLUSD",1772132608412,10.09517859,85.9,85.862,0.74523889]
["bitfinex","SOLUSD",1772132608619,40.74220659,85.906,85.864,0.74523889]
["bitfinex","SOLUSD",1772132609204,0.79178178,85.899,85.856,0.74523889]
["bitfinex","SOLUSD",1772132609403,40.74220659,85.906,85.856,0.74523889]
["bitfinex","SOLUSD",1772132609404,0.79178178,85.889,85.856,0.74523889]
["bitfinex","SOLUSD",1772132610114,0.79178178,85.869,85.81,10.09517859]
["bitfinex","SOLUSD",1772132610318,0.79178178,85.849,85.801,11.65487581]
["bitfinex","SOLUSD",1772132610700,40.76973254,85.848,85.801,11.65487581]
["bitfinex","SOLUSD",1772132610911,0.79178178,85.847,85.801,11.65487581]
["bitfinex","SOLUSD",1772132611101,0.79178178,85.847,85.81,10.09517859]
["bitfinex","SOLUSD",1772132611501,11.64798228,85.852,85.81,10.09517859]
["bitfinex","SOLUSD",1772132612098,11.64798228,85.852,85.811,0.74523889]
["bitfinex","SOLUSD",1772132612298,0.79178178,85.849,85.811,0.74523889]
["bitfinex","SOLUSD",1772132612713,0.79178178,85.847,85.811,0.74523889]
["bitfinex","SOLUSD",1772132612916,10.88696037,85.84,85.811,0.74523889]
["bitfinex","SOLUSD",1772132613314,0.79178178,85.84,85.811,0.74523889]
["bitfinex","SOLUSD",1772132613525,0.79178178,85.839,85.79,10.29517859]
["bitfinex","SOLUSD",1772132613899,0.79178178,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772132614125,0.79178178,85.838,85.8,10.09517859]
["bitfinex","SOLUSD",1772132614705,0.29178178,85.838,85.803,0.74523889]
["bitfinex","SOLUSD",1772132615215,40.77495717,85.837,85.803,0.74523889]
["bitfinex","SOLUSD",1772132616235,10.09517859,85.83,85.803,0.74523889]
["bitfinex","SOLUSD",1772132616810,0.86748508,85.832,85.803,0.74523889]
["bitfinex","SOLUSD",1772132617113,41.64529262,85.831,85.803,0.74523889]
["bitfinex","SOLUSD",1772132617904,0.86748508,85.829,85.794,0.90653257]
["bitfinex","SOLUSD",1772132618608,0.86748508,85.829,85.79,10.27071447]
["bitfinex","SOLUSD",1772132618609,0.86748508,85.829,85.79,0.2]
["bitfinex","SOLUSD",1772132619212,40.77923287,85.828,85.79,0.2]
["bitfinex","SOLUSD",1772132619423,0.86748508,85.827,85.79,0.2]
["bitfinex","SOLUSD",1772132620314,0.86748508,85.827,85.79,1.06227583]
["bitfinex","SOLUSD",1772132620631,0.86748508,85.827,85.79,0.81153902]
["bitfinex","SOLUSD",1772132620839,0.86748508,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1772132621029,0.86748508,85.827,85.79,10.07071447]
["bitfinex","SOLUSD",1772132621233,11.65120939,85.828,85.791,11.65623433]
["bitfinex","SOLUSD",1772132621428,0.85466649,85.836,85.791,11.65623433]
["bitfinex","SOLUSD",1772132622725,0.85466649,85.836,85.792,0.86227583]
["bitfinex","SOLUSD",1772132623119,0.85466649,85.836,85.801,0.86227583]
["bitfinex","SOLUSD",1772132624220,0.85466649,85.834,85.801,0.86227583]
["bitfinex","SOLUSD",1772132624648,11.65025921,85.835,85.801,12.51702838]
["bitfinex","SOLUSD",1772132624812,29.12195919,85.846,85.802,0.86227583]
["bitfinex","SOLUSD",1772132625016,29.12225522,85.845,85.802,0.86227583]
["bitfinex","SOLUSD",1772132625230,29.97692171,85.845,85.802,0.86227583]
["bitfinex","SOLUSD",1772132626724,0.85466649,85.839,85.802,0.86227583]
["bitfinex","SOLUSD",1772132626927,0.85466649,85.839,85.804,0.86227583]
["bitfinex","SOLUSD",1772132628240,0.85466649,85.839,85.752,104.5]
["bitfinex","SOLUSD",1772132628241,0.85466649,85.829,85.794,0.86227583]
["bitfinex","SOLUSD",1772132628537,0.85466649,85.819,85.786,0.86227583]
["bitfinex","SOLUSD",1772132628715,0.85466649,85.817,85.79,10.07071447]
["bitfinex","SOLUSD",1772132628916,0.85466649,85.817,85.791,0.86227583]
["bitfinex","SOLUSD",1772132629129,11.65256706,85.818,85.791,0.86227583]
["bitfinex","SOLUSD",1772132630340,11.65175242,85.824,85.793,0.86227583]
["bitfinex","SOLUSD",1772132632227,29.97777338,85.843,85.801,0.86227583]
["bitfinex","SOLUSD",1772132632427,41.62694687,85.843,85.803,0.86227583]
["bitfinex","SOLUSD",1772132633322,10.07071447,85.86,85.821,0.86227583]
["bitfinex","SOLUSD",1772132633527,0.85466649,85.859,85.821,0.86227583]
["bitfinex","SOLUSD",1772132633723,0.85466649,85.839,85.79,10.07071447]
["bitfinex","SOLUSD",1772132634540,41.62914864,85.838,85.8,10.07071447]
["bitfinex","SOLUSD",1772132634740,0.85466649,85.837,85.8,10.07071447]
["bitfinex","SOLUSD",1772132635743,0.85466649,85.837,85.801,0.83487735]
["bitfinex","SOLUSD",1772132636741,11.65012349,85.836,85.803,0.84023746]
["bitfinex","SOLUSD",1772132638326,11.65012349,85.836,85.805,0.845536]
["bitfinex","SOLUSD",1772132639643,0.85466649,85.836,85.807,0.8552973]
["bitfinex","SOLUSD",1772132641451,0.85466649,85.843,85.807,0.8552973]
["bitfinex","SOLUSD",1772132641629,11.64930919,85.842,85.809,0.86227583]
["bitfinex","SOLUSD",1772132642234,0.85466649,85.841,85.809,0.86227583]
["bitfinex","SOLUSD",1772132643145,40.77258217,85.842,85.793,0.86227583]
["bitfinex","SOLUSD",1772132643146,0.85466649,85.839,85.793,0.86227583]
["bitfinex","SOLUSD",1772132643345,0.85466649,85.839,85.801,0.86227583]
["bitfinex","SOLUSD",1772132643752,40.77448215,85.838,85.801,0.86227583]
["bitfinex","SOLUSD",1772132643932,11.64985204,85.838,85.803,0.86227583]
["bitfinex","SOLUSD",1772132644240,11.64985204,85.838,85.811,0.86227583]
["bitfinex","SOLUSD",1772132645356,0.85466649,85.879,85.831,0.86227583]
["bitfinex","SOLUSD",1772132645562,0.85466649,85.879,85.841,0.86227583]
["bitfinex","SOLUSD",1772132645751,11.64415463,85.88,85.851,0.86227583]
["bitfinex","SOLUSD",1772132645953,0.85466649,85.879,85.851,0.86227583]
["bitfinex","SOLUSD",1772132646340,58.20912119,85.898,85.814,12.33883012]
["bitfinex","SOLUSD",1772132646341,10.07071447,85.91,85.86,10.07071447]
["bitfinex","SOLUSD",1772132646545,0.85466649,85.909,85.871,0.86227583]
["bitfinex","SOLUSD",1772132647254,12.49502594,85.908,85.873,0.86227583]
["bitfinex","SOLUSD",1772132647457,0.85466649,85.907,85.873,0.86227583]
["bitfinex","SOLUSD",1772132648957,46.5462846,85.936,85.833,46.60173591]
["bitfinex","SOLUSD",1772132648958,0.85466649,85.923,85.891,0.86227583]
["bitfinex","SOLUSD",1772132649462,0.85466649,85.929,85.901,0.86227583]
["bitfinex","SOLUSD",1772132649756,1.0190314,85.928,85.901,0.86227583]
["bitfinex","SOLUSD",1772132650165,1.0190314,85.928,85.892,0.90175582]
["bitfinex","SOLUSD",1772132650962,1.0190314,85.928,85.884,0.90569385]
["bitfinex","SOLUSD",1772132651166,0.1,85.93,85.891,0.90569385]
["bitfinex","SOLUSD",1772132651463,1.0190314,85.929,85.893,0.90958666]
["bitfinex","SOLUSD",1772132653565,1.0190314,85.927,85.9,10.07071447]
["bitfinex","SOLUSD",1772132653953,1.0190314,85.927,85.894,12.55949538]
["bitfinex","SOLUSD",1772132654154,0.1,85.93,85.901,0.91723865]
["bitfinex","SOLUSD",1772132654355,0.1,85.93,85.911,0.91723865]
["bitfinex","SOLUSD",1772132654556,1.0190314,85.949,85.92,10.07071447]
["bitfinex","SOLUSD",1772132654756,1.0190314,85.949,85.912,0.82099885]
["bitfinex","SOLUSD",1772132655066,1.0190314,85.949,85.91,10.07071447]
["bitfinex","SOLUSD",1772132655264,1.0190314,85.949,85.903,0.82099885]
["bitfinex","SOLUSD",1772132655465,1.0190314,85.949,85.91,10.07071447]
["bitfinex","SOLUSD",1772132656850,1.0190314,85.939,85.9,10.07071447]
["bitfinex","SOLUSD",1772132657554,9.23869215,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1772132657757,16.24749626,85.951,85.92,10.07071447]
["bitfinex","SOLUSD",1772132657953,163.3,86.02,85.901,40.74457805]
["bitfinex","SOLUSD",1772132657954,11.64130801,86.208,85.947,20.32843802]
["bitfinex","SOLUSD",1772132658151,46.36419904,86.274,86.058,6.07222672]
["bitfinex","SOLUSD",1772132658350,1.04126194,86.308,86.058,6.07222672]
["bitfinex","SOLUSD",1772132658351,1.04126194,86.254,86.182,19.14442718]
["bitfinex","SOLUSD",1772132658572,243.41335063,86.273,86.163,3.69383402]
["bitfinex","SOLUSD",1772132658573,11.59111193,86.273,86.163,3.69383402]
["bitfinex","SOLUSD",1772132658747,21.18870564,86.35,86.22,10.07071447]
["bitfinex","SOLUSD",1772132658948,21.18870564,86.35,86.25,10.07071447]
["bitfinex","SOLUSD",1772132658949,1.04126194,86.33,86.25,10.07071447]
["bitfinex","SOLUSD",1772132659165,1.04126194,86.344,86.27,10.07071447]
["bitfinex","SOLUSD",1772132659349,1.04126194,86.346,86.29,10.07071447]
["bitfinex","SOLUSD",1772132659549,144.2183221,86.656,86.293,3.69383402]
["bitfinex","SOLUSD",1772132659550,1.04126194,86.495,86.293,3.69383402]
["bitfinex","SOLUSD",1772132659757,1.04126194,86.439,86.34,10.07071447]
["bitfinex","SOLUSD",1772132660071,1.04126194,86.453,86.363,3.69383402]
["bitfinex","SOLUSD",1772132660253,9.75896872,86.464,86.4,10.07071447]
["bitfinex","SOLUSD",1772132660567,0.2630463,86.502,86.4,10.07071447]
["bitfinex","SOLUSD",1772132660568,1e-08,86.502,86.443,3.69383402]
["bitfinex","SOLUSD",1772132660775,10.07071447,86.6,86.49,10.07071447]
["bitfinex","SOLUSD",1772132660951,10.07071447,86.6,86.46,10.07071447]
["bitfinex","SOLUSD",1772132660952,10.07071447,86.62,86.491,19.6372737]
["bitfinex","SOLUSD",1772132661271,10.07071447,86.64,86.506,1.04395473]
["bitfinex","SOLUSD",1772132661474,10.07071447,86.64,86.472,46.25753173]
["bitfinex","SOLUSD",1772132661475,39.25864558,86.653,86.507,8.07537709]
["bitfinex","SOLUSD",1772132661664,9.75896872,86.697,86.55,15.43618599]
["bitfinex","SOLUSD",1772132661850,15.43618599,86.63,86.551,8.07537709]
["bitfinex","SOLUSD",1772132662056,15.43618599,86.63,86.552,8.07537709]
["bitfinex","SOLUSD",1772132662251,15.43618599,86.63,86.491,196.55224241]
["bitfinex","SOLUSD",1772132662252,52.38,86.657,86.553,7.50260033]
["bitfinex","SOLUSD",1772132662460,52.38,86.657,86.471,11.56457078]
["bitfinex","SOLUSD",1772132662677,52.38,86.657,86.49,15.43618599]
["bitfinex","SOLUSD",1772132662854,15.43618599,86.56,86.48,15.43618599]
["bitfinex","SOLUSD",1772132663052,15.43618599,86.56,86.421,92.56939294]
["bitfinex","SOLUSD",1772132663053,271.38452295,86.593,86.452,11.56711238]
["bitfinex","SOLUSD",1772132663254,271.38452295,86.593,86.452,11.54561359]
["bitfinex","SOLUSD",1772132663255,0.02149878,86.529,86.452,11.54561359]
["bitfinex","SOLUSD",1772132663467,282.93280053,86.593,86.396,11.57460993]
["bitfinex","SOLUSD",1772132663468,15.43618599,86.5,86.396,11.57460993]
["bitfinex","SOLUSD",1772132663772,15.43618599,86.41,86.348,11.58104414]
["bitfinex","SOLUSD",1772132663971,15.43618599,86.42,86.35,15.43618599]
["bitfinex","SOLUSD",1772132664271,15.43618599,86.42,86.329,18.62334943]
["bitfinex","SOLUSD",1772132664272,3.69383402,86.497,86.381,1.0649438]
["bitfinex","SOLUSD",1772132664465,3.69383402,86.497,86.236,39.25864558]
["bitfinex","SOLUSD",1772132664466,15.43618599,86.45,86.391,1.0649438]
["bitfinex","SOLUSD",1772132664670,1.0190314,86.447,86.308,3.69383402]
["bitfinex","SOLUSD",1772132664856,1.0190314,86.409,86.35,15.43618599]
["bitfinex","SOLUSD",1772132665060,1.0190314,86.407,86.36,15.43618599]
["bitfinex","SOLUSD",1772132665258,46.27570814,86.439,86.301,144.84189056]
["bitfinex","SOLUSD",1772132665259,1.0190314,86.405,86.301,86.90513433]
["bitfinex","SOLUSD",1772132665476,15.43618599,86.4,86.34,15.43618599]
["bitfinex","SOLUSD",1772132665670,15.43618599,86.38,86.301,11.58735124]
["bitfinex","SOLUSD",1772132665863,1.0190314,86.401,86.286,11.58931801]
["bitfinex","SOLUSD",1772132666068,15.43618599,86.35,86.286,11.58931801]
["bitfinex","SOLUSD",1772132666263,15.43618599,86.37,86.286,11.58931801]
["bitfinex","SOLUSD",1772132666475,1.0190314,86.384,86.33,15.43618599]
["bitfinex","SOLUSD",1772132666657,1.0190314,86.384,86.286,11.58931801]
["bitfinex","SOLUSD",1772132666865,1.0190314,86.377,86.33,15.43618599]
["bitfinex","SOLUSD",1772132667060,1.0190314,86.369,86.3,15.43618599]
["bitfinex","SOLUSD",1772132667574,1.0190314,86.359,86.3,15.43618599]
["bitfinex","SOLUSD",1772132667877,1.0190314,86.432,86.35,15.43618599]
["bitfinex","SOLUSD",1772132668079,109.45764875,86.458,86.39,15.43618599]
["bitfinex","SOLUSD",1772132668080,40.48208378,86.458,86.39,15.43618599]
["bitfinex","SOLUSD",1772132668276,40.48208378,86.458,86.41,15.43618599]
["bitfinex","SOLUSD",1772132668277,1.0190314,86.451,86.41,15.43618599]
["bitfinex","SOLUSD",1772132668477,11.56630965,86.458,86.339,5.36086188]
["bitfinex","SOLUSD",1772132668478,1.0190314,86.449,86.37,3.69383402]
["bitfinex","SOLUSD",1772132668664,1.0190314,86.481,86.44,15.43618599]
["bitfinex","SOLUSD",1772132668866,1.0190314,86.479,86.43,15.43618599]
["bitfinex","SOLUSD",1772132669172,15.43618599,86.52,86.457,0.972069]
["bitfinex","SOLUSD",1772132669374,132.80212482,86.595,86.5,15.43618599]
["bitfinex","SOLUSD",1772132669678,132.80212482,86.595,86.456,3.69383402]
["bitfinex","SOLUSD",1772132669679,15.43618599,86.54,86.481,0.972069]
["bitfinex","SOLUSD",1772132670064,15.43618599,86.54,86.407,190.95675116]
["bitfinex","SOLUSD",1772132670065,15.43618599,86.51,86.46,15.43618599]
["bitfinex","SOLUSD",1772132670280,5.36086188,86.594,86.47,15.43618599]
["bitfinex","SOLUSD",1772132670479,5.36086188,86.594,86.41,3.69383402]
["bitfinex","SOLUSD",1772132670480,15.43618599,86.48,86.44,0.972069]
["bitfinex","SOLUSD",1772132670674,15.43618599,86.49,86.44,0.972069]
["bitfinex","SOLUSD",1772132670874,11.56350096,86.479,86.43,15.43618599]
["bitfinex","SOLUSD",1772132671185,46.23406068,86.517,86.41,3.69383402]
["bitfinex","SOLUSD",1772132671186,46.23434737,86.516,86.41,15.43618599]
["bitfinex","SOLUSD",1772132671378,15.43618599,86.48,86.44,15.43618599]
["bitfinex","SOLUSD",1772132671560,196.47954875,86.523,86.397,40.51066587]
["bitfinex","SOLUSD",1772132671561,15.43618599,86.51,86.46,15.43618599]
["bitfinex","SOLUSD",1772132671762,15.43618599,86.49,86.441,0.972069]
["bitfinex","SOLUSD",1772132671982,15.43618599,86.49,86.401,5.36086188]
["bitfinex","SOLUSD",1772132671983,1.0190314,86.585,86.5,16.45521739]
["bitfinex","SOLUSD",1772132672285,11.54913434,86.587,86.54,15.43618599]
["bitfinex","SOLUSD",1772132672585,15.43618599,86.58,86.54,15.43618599]
["bitfinex","SOLUSD",1772132672764,15.43618599,86.55,86.483,1.10839838]
["bitfinex","SOLUSD",1772132672975,15.43618599,86.52,86.47,15.43618599]
["bitfinex","SOLUSD",1772132673272,0.02124022,86.549,86.46,15.43618599]
["bitfinex","SOLUSD",1772132673462,1.0190314,86.479,86.378,46.3080877]
["bitfinex","SOLUSD",1772132673662,1.0190314,86.479,86.44,15.43618599]
["bitfinex","SOLUSD",1772132673862,1.0190314,86.479,86.43,15.43618599]
["bitfinex","SOLUSD",1772132674076,1.0190314,86.479,86.388,3.69383402]
["bitfinex","SOLUSD",1772132674277,1.0190314,86.469,86.42,15.43618599]
["bitfinex","SOLUSD",1772132674467,15.43618599,86.48,86.44,15.43618599]
["bitfinex","SOLUSD",1772132674671,15.43618599,86.5,86.46,15.43618599]
["bitfinex","SOLUSD",1772132674974,15.43618599,86.5,86.44,15.43618599]
["bitfinex","SOLUSD",1772132674975,15.43618599,86.48,86.44,15.43618599]
["bitfinex","SOLUSD",1772132675176,1.0190314,86.479,86.388,28.9391953]
["bitfinex","SOLUSD",1772132675373,1.0190314,86.479,86.43,15.43618599]
["bitfinex","SOLUSD",1772132675609,1.0190314,86.469,86.42,15.43618599]
["bitfinex","SOLUSD",1772132675793,15.43618599,86.46,86.42,15.43618599]
["bitfinex","SOLUSD",1772132675963,1.0190314,86.469,86.403,0.972069]
["bitfinex","SOLUSD",1772132676272,283.27301733,86.489,86.403,0.972069]
["bitfinex","SOLUSD",1772132676273,16.55807226,86.46,86.403,0.972069]
["bitfinex","SOLUSD",1772132676473,283.27301733,86.489,86.4,15.43618599]
["bitfinex","SOLUSD",1772132676474,1.12188627,86.449,86.4,15.43618599]
["bitfinex","SOLUSD",1772132676677,15.43618599,86.44,86.39,15.43618599]
["bitfinex","SOLUSD",1772132676889,11.56885202,86.439,86.4,15.43618599]
["bitfinex","SOLUSD",1772132677067,1.12188627,86.438,86.39,15.43618599]
["bitfinex","SOLUSD",1772132677266,1.12188627,86.438,86.385,1.05445119]
["bitfinex","SOLUSD",1772132677488,40.49098207,86.439,86.4,15.48716716]
["bitfinex","SOLUSD",1772132677676,11.56885202,86.439,86.4,15.48716716]
["bitfinex","SOLUSD",1772132678111,11.56885202,86.439,86.41,15.48716716]
["bitfinex","SOLUSD",1772132678279,11.56885202,86.439,86.4,15.48716716]
["bitfinex","SOLUSD",1772132678589,11.56793368,86.446,86.41,15.48716716]
["bitfinex","SOLUSD",1772132679088,11.56497201,86.468,86.43,15.48716716]
["bitfinex","SOLUSD",1772132679284,1.12188627,86.486,86.4,11.57407407]
["bitfinex","SOLUSD",1772132679285,15.48716716,86.48,86.44,15.48716716]
["bitfinex","SOLUSD",1772132679476,40.46944556,86.485,86.44,15.48716716]
["bitfinex","SOLUSD",1772132679673,1.12188627,86.486,86.45,15.48716716]
["bitfinex","SOLUSD",1772132679882,12.68456281,86.486,86.45,15.48716716]
["bitfinex","SOLUSD",1772132680278,12.68456281,86.486,86.44,15.48716716]
["bitfinex","SOLUSD",1772132680477,11.56267654,86.486,86.431,1.05445119]
["bitfinex","SOLUSD",1772132680683,11.56267654,86.486,86.46,15.48716716]
["bitfinex","SOLUSD",1772132680875,11.56267654,86.486,86.431,1.05445119]
["bitfinex","SOLUSD",1772132681084,15.48716716,86.48,86.431,1.05445119]
["bitfinex","SOLUSD",1772132681286,11.56135734,86.496,86.46,15.48716716]
["bitfinex","SOLUSD",1772132681488,11.56135734,86.496,86.47,15.48716716]
["bitfinex","SOLUSD",1772132681677,15.48716716,86.49,86.45,15.48716716]
["bitfinex","SOLUSD",1772132681871,15.48716716,86.49,86.44,15.48716716]
["bitfinex","SOLUSD",1772132682373,1.14899362,86.494,86.44,15.48716716]
["bitfinex","SOLUSD",1772132682674,1.14899362,86.494,86.45,15.48716716]
["bitfinex","SOLUSD",1772132683088,1.14899362,86.489,86.426,1.10103251]
["bitfinex","SOLUSD",1772132683279,1.14899362,86.479,86.43,15.48716716]
["bitfinex","SOLUSD",1772132683481,1.14899362,86.479,86.44,15.48716716]
["bitfinex","SOLUSD",1772132684180,1.14899362,86.488,86.45,15.48716716]
["bitfinex","SOLUSD",1772132684685,15.48716716,86.48,86.44,16.58819967]
["bitfinex","SOLUSD",1772132684873,40.46570242,86.493,86.451,1.10103251]
["bitfinex","SOLUSD",1772132685080,3.49,87.786,86.451,1.10103251]
["bitfinex","SOLUSD",1772132685081,28.89961117,86.507,86.46,15.48716716]
["bitfinex","SOLUSD",1772132685385,1.14899362,86.507,86.46,15.48716716]
["bitfinex","SOLUSD",1772132685580,1.14899362,86.507,86.47,15.48716716]
["bitfinex","SOLUSD",1772132685782,1.14899362,86.507,86.46,15.48716716]
["bitfinex","SOLUSD",1772132687186,11.55989179,86.506,86.47,15.48716716]
["bitfinex","SOLUSD",1772132687390,11.55989179,86.506,86.46,1.10103251]
["bitfinex","SOLUSD",1772132687391,11.55989179,86.506,86.46,16.58819967]
["bitfinex","SOLUSD",1772132687595,92.45712776,86.527,86.48,15.48716716]
["bitfinex","SOLUSD",1772132687596,1.14899362,86.527,86.48,15.48716716]
["bitfinex","SOLUSD",1772132687794,1.14899362,86.527,86.462,1.10103251]
["bitfinex","SOLUSD",1772132687795,1.14899362,86.509,86.462,1.10103251]
["bitfinex","SOLUSD",1772132687979,1.14899362,86.509,86.47,15.48716716]
["bitfinex","SOLUSD",1772132688288,1.14899362,86.524,86.48,15.48716716]
["bitfinex","SOLUSD",1772132688473,11.55721979,86.526,86.49,15.48716716]
["bitfinex","SOLUSD",1772132688679,11.55721979,86.526,86.444,5.36086188]
["bitfinex","SOLUSD",1772132688680,15.48716716,86.5,86.444,5.36086188]
["bitfinex","SOLUSD",1772132688874,225.36578599,86.526,86.46,15.48716716]
["bitfinex","SOLUSD",1772132688875,15.48716716,86.51,86.46,15.48716716]
["bitfinex","SOLUSD",1772132689104,3.69383402,86.523,86.423,11.57090673]
["bitfinex","SOLUSD",1772132689105,11.55962454,86.508,86.47,15.48716716]
["bitfinex","SOLUSD",1772132689393,1.14899362,86.529,86.49,15.48716716]
["bitfinex","SOLUSD",1772132689793,40.44559489,86.536,86.49,16.58819967]
["bitfinex","SOLUSD",1772132690097,1.14899362,86.519,86.48,15.48716716]
["bitfinex","SOLUSD",1772132690596,40.44559489,86.536,86.424,237.48695201]
["bitfinex","SOLUSD",1772132690597,1.14899362,86.489,86.425,1.10103251]
["bitfinex","SOLUSD",1772132690774,15.48716716,86.48,86.431,1.10103251]
["bitfinex","SOLUSD",1772132690980,15.48716716,86.48,86.441,1.10103251]
["bitfinex","SOLUSD",1772132691175,40.47225337,86.479,86.441,1.10103251]
["bitfinex","SOLUSD",1772132691592,40.47225337,86.479,86.384,5.36086188]
["bitfinex","SOLUSD",1772132691593,15.48716716,86.47,86.421,1.10103251]
["bitfinex","SOLUSD",1772132691780,15.48716716,86.47,86.43,15.48716716]
["bitfinex","SOLUSD",1772132692796,15.48716716,86.46,86.421,1.10103251]
["bitfinex","SOLUSD",1772132693095,40.48629827,86.449,86.41,15.48716716]
["bitfinex","SOLUSD",1772132693294,11.56751379,86.449,86.42,15.48716716]
["bitfinex","SOLUSD",1772132693497,11.56751379,86.449,86.421,1.10103251]
["bitfinex","SOLUSD",1772132694084,11.56669009,86.456,86.43,15.48716716]
["bitfinex","SOLUSD",1772132694296,11.56669009,86.456,86.421,1.10103251]
["bitfinex","SOLUSD",1772132694497,11.56669009,86.456,86.43,15.48716716]
["bitfinex","SOLUSD",1772132694498,10.58145173,86.456,86.43,15.48716716]
["bitfinex","SOLUSD",1772132694682,10.58145173,86.456,86.421,1.10103251]
["bitfinex","SOLUSD",1772132695290,10.58145173,86.456,86.42,15.48716716]
["bitfinex","SOLUSD",1772132695485,10.58145173,86.456,86.411,1.10103251]
["bitfinex","SOLUSD",1772132695681,15.48716716,86.45,86.411,1.10103251]
["bitfinex","SOLUSD",1772132695894,15.48716716,86.43,86.39,15.48716716]
["bitfinex","SOLUSD",1772132696100,1.14899362,86.455,86.4,15.48716716]
["bitfinex","SOLUSD",1772132696800,1.14899362,86.455,86.398,1.10103251]
["bitfinex","SOLUSD",1772132697000,10.58145173,86.456,86.411,1.10103251]
["bitfinex","SOLUSD",1772132697305,10.58145173,86.456,86.421,1.10103251]
["bitfinex","SOLUSD",1772132697801,11.56570865,86.463,86.43,15.48716716]
["bitfinex","SOLUSD",1772132698196,28.91171034,86.471,86.431,1.10103251]
["bitfinex","SOLUSD",1772132698401,15.48716716,86.46,86.431,1.10103251]
["bitfinex","SOLUSD",1772132699101,15.48716716,86.47,86.431,1.10103251]
["bitfinex","SOLUSD",1772132699605,15.48716716,86.45,86.411,1.10103251]
["bitfinex","SOLUSD",1772132699809,1.14899362,86.462,86.421,1.10103251]
["bitfinex","SOLUSD",1772132699810,15.48716716,86.46,86.421,1.10103251]
["bitfinex","SOLUSD",1772132700689,15.48716716,86.46,86.356,144.749641]
["bitfinex","SOLUSD",1772132700690,15.48716716,86.43,86.393,1.10103251]
["bitfinex","SOLUSD",1772132700895,15.48716716,86.42,86.381,1.10103251]
["bitfinex","SOLUSD",1772132701495,11.5715294,86.419,86.381,1.10103251]
["bitfinex","SOLUSD",1772132701686,1.14899362,86.409,86.357,1.10103251]
["bitfinex","SOLUSD",1772132701885,11.5715294,86.419,86.361,1.10103251]
["bitfinex","SOLUSD",1772132701886,15.48716716,86.41,86.361,1.10103251]
["bitfinex","SOLUSD",1772132702091,40.50035292,86.419,86.335,11.58278797]
["bitfinex","SOLUSD",1772132702092,16.63616078,86.39,86.35,15.48716716]
["bitfinex","SOLUSD",1772132702304,15.48716716,86.39,86.351,1.10103251]
["bitfinex","SOLUSD",1772132703001,15.48716716,86.4,86.361,1.10103251]
["bitfinex","SOLUSD",1772132703201,1.14899362,86.416,86.361,1.10103251]
["bitfinex","SOLUSD",1772132703202,15.48716716,86.39,86.361,1.10103251]
["bitfinex","SOLUSD",1772132703403,15.48716716,86.4,86.361,1.10103251]
["bitfinex","SOLUSD",1772132703711,11.57286856,86.409,86.371,1.10103251]
["bitfinex","SOLUSD",1772132704203,40.50503997,86.409,86.361,1.10103251]
["bitfinex","SOLUSD",1772132704424,15.48716716,86.4,86.361,1.10103251]
["bitfinex","SOLUSD",1772132705611,1.14899362,86.389,86.348,1.10103251]
["bitfinex","SOLUSD",1772132705813,1.14899362,86.389,86.35,15.48716716]
["bitfinex","SOLUSD",1772132706030,11.57348323,86.405,86.37,15.48716716]
["bitfinex","SOLUSD",1772132706191,15.48716716,86.4,86.36,15.48716716]
["bitfinex","SOLUSD",1772132706529,1.14899362,86.389,86.335,1.10103251]
["bitfinex","SOLUSD",1772132706812,15.48716716,86.38,86.341,1.10103251]
["bitfinex","SOLUSD",1772132707413,1.14899362,86.369,86.273,46.36418765]
["bitfinex","SOLUSD",1772132707617,11.58091002,86.349,86.32,15.48716716]
["bitfinex","SOLUSD",1772132707915,11.57809424,86.37,86.331,1.10103251]
["bitfinex","SOLUSD",1772132708096,27.0652614,86.37,86.331,1.10103251]
["bitfinex","SOLUSD",1772132708812,15.48716716,86.36,86.321,1.10103251]
["bitfinex","SOLUSD",1772132709512,15.48716716,86.33,86.31,0.0825]
["bitfinex","SOLUSD",1772132709721,11.58212188,86.34,86.31,0.0825]
["bitfinex","SOLUSD",1772132710020,15.48716716,86.33,86.31,0.0825]
["bitfinex","SOLUSD",1772132710314,15.48716716,86.32,86.31,0.0825]
["bitfinex","SOLUSD",1772132710489,15.48716716,86.33,86.31,0.0825]
["bitfinex","SOLUSD",1772132710695,15.48716716,86.32,86.282,1.27908483]
["bitfinex","SOLUSD",1772132711397,15.48716716,86.32,86.284,1.27908483]
["bitfinex","SOLUSD",1772132711713,15.48716716,86.31,86.284,1.27908483]
["bitfinex","SOLUSD",1772132712019,104.22784659,86.35,86.284,1.27908483]
["bitfinex","SOLUSD",1772132712020,11.58359299,86.329,86.284,1.27908483]
["bitfinex","SOLUSD",1772132712311,15.48716716,86.33,86.29,15.48716716]
["bitfinex","SOLUSD",1772132713018,15.48716716,86.31,86.286,1.27908483]
["bitfinex","SOLUSD",1772132713205,15.48716716,86.31,86.272,1.27908483]
["bitfinex","SOLUSD",1772132713803,1.20855606,86.323,86.273,1.27908483]
["bitfinex","SOLUSD",1772132714005,15.48716716,86.31,86.273,1.27908483]
["bitfinex","SOLUSD",1772132714199,15.48716716,86.3,86.273,1.27908483]
["bitfinex","SOLUSD",1772132714415,15.48716716,86.31,86.273,1.27908483]
["bitfinex","SOLUSD",1772132714598,15.48716716,86.3,86.273,1.27908483]
["bitfinex","SOLUSD",1772132714796,15.48716716,86.3,86.251,1.27908483]
["bitfinex","SOLUSD",1772132714995,15.48716716,86.31,86.271,1.27908483]
["bitfinex","SOLUSD",1772132715611,15.48716716,86.33,86.291,1.27908483]
["bitfinex","SOLUSD",1772132715804,15.48716716,86.35,86.311,1.27908483]
["bitfinex","SOLUSD",1772132715996,15.48716716,86.33,86.299,1.27908483]
["bitfinex","SOLUSD",1772132716196,16.69572322,86.33,86.29,15.48716716]
["bitfinex","SOLUSD",1772132716391,86.84676755,86.359,86.272,1.27908483]
["bitfinex","SOLUSD",1772132716392,1.20855606,86.319,86.272,1.27908483]
["bitfinex","SOLUSD",1772132716612,15.48716716,86.31,86.272,1.27908483]
["bitfinex","SOLUSD",1772132716806,15.48716716,86.3,86.26,15.48716716]
["bitfinex","SOLUSD",1772132717205,15.48716716,86.32,86.281,1.27908483]
["bitfinex","SOLUSD",1772132717405,1.20855606,86.322,86.281,1.27908483]
["bitfinex","SOLUSD",1772132717598,1.20855606,86.339,86.29,15.48716716]
["bitfinex","SOLUSD",1772132717799,1.20855606,86.337,86.291,1.27908483]
["bitfinex","SOLUSD",1772132718002,1.20855606,86.337,86.3,15.48716716]
["bitfinex","SOLUSD",1772132718205,1.20855606,86.337,86.299,1.27908483]
["bitfinex","SOLUSD",1772132718417,1.20855606,86.337,86.29,15.48716716]
["bitfinex","SOLUSD",1772132718418,1.20855606,86.329,86.29,15.48716716]
["bitfinex","SOLUSD",1772132718618,40.53834927,86.338,86.29,15.48716716]
["bitfinex","SOLUSD",1772132718619,40.53834927,86.338,86.291,1.27908483]
["bitfinex","SOLUSD",1772132718825,15.48716716,86.33,86.291,1.27908483]
["bitfinex","SOLUSD",1772132719124,15.48716716,86.32,86.281,1.27908483]
["bitfinex","SOLUSD",1772132719326,1.20855606,86.329,86.281,1.27908483]
["bitfinex","SOLUSD",1772132719528,15.48716716,86.33,86.281,1.27908483]
["bitfinex","SOLUSD",1772132719723,15.48716716,86.31,86.269,1.27908483]
["bitfinex","SOLUSD",1772132720024,1.20855606,86.333,86.281,1.27908483]
["bitfinex","SOLUSD",1772132720229,15.48716716,86.32,86.281,1.27908483]
["bitfinex","SOLUSD",1772132720631,15.48716716,86.3,86.258,1.27908483]
["bitfinex","SOLUSD",1772132720815,1.20855606,86.309,86.261,1.27908483]
["bitfinex","SOLUSD",1772132721930,11.58641145,86.308,86.263,1.27908483]
["bitfinex","SOLUSD",1772132722128,40.55244009,86.308,86.263,1.27908483]
["bitfinex","SOLUSD",1772132722328,15.48716716,86.3,86.263,1.27908483]
["bitfinex","SOLUSD",1772132722819,40.55244009,86.308,86.263,1.27908483]
["bitfinex","SOLUSD",1772132723333,40.55244009,86.308,86.248,1.27908483]
["bitfinex","SOLUSD",1772132723334,1.20855606,86.289,86.248,1.27908483]
["bitfinex","SOLUSD",1772132724209,104.27109278,86.314,86.237,1.27908483]
["bitfinex","SOLUSD",1772132724210,1.20855606,86.279,86.237,1.27908483]
["bitfinex","SOLUSD",1772132724416,11.58909697,86.288,86.241,1.27908483]
["bitfinex","SOLUSD",1772132724626,15.48716716,86.28,86.241,1.27908483]
["bitfinex","SOLUSD",1772132724830,15.48716716,86.27,86.241,1.27908483]
["bitfinex","SOLUSD",1772132725226,9.96856394,86.28,86.241,1.27908483]
["bitfinex","SOLUSD",1772132726229,9.96856394,86.27,86.231,1.27908483]
["bitfinex","SOLUSD",1772132726441,11.59164937,86.269,86.231,12.87578854]
["bitfinex","SOLUSD",1772132726632,11.59164937,86.269,86.232,1.27908483]
["bitfinex","SOLUSD",1772132727014,9.96856394,86.26,86.224,11.59757467]
["bitfinex","SOLUSD",1772132727317,9.96856394,86.25,86.222,1.27908483]
["bitfinex","SOLUSD",1772132727820,9.96856394,86.25,86.214,11.59892287]
["bitfinex","SOLUSD",1772132728019,1.20855606,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1772132728217,1.20855606,86.249,86.18,0.2]
["bitfinex","SOLUSD",1772132728218,9.96856394,86.24,86.213,1.27908483]
["bitfinex","SOLUSD",1772132728414,11.59447175,86.248,86.213,1.27908483]
["bitfinex","SOLUSD",1772132728622,46.35627496,86.289,86.201,29.00170395]
["bitfinex","SOLUSD",1772132728623,11.59124629,86.272,86.221,1.27908483]
["bitfinex","SOLUSD",1772132728916,9.96856394,86.27,86.231,1.27908483]
["bitfinex","SOLUSD",1772132729123,9.96856394,86.25,86.219,1.27908483]
["bitfinex","SOLUSD",1772132729322,9.96856394,86.26,86.221,1.27908483]
["bitfinex","SOLUSD",1772132729516,9.96856394,86.26,86.214,11.59904423]
["bitfinex","SOLUSD",1772132729517,11.17712,86.25,86.214,11.59904423]
["bitfinex","SOLUSD",1772132730131,9.96856394,86.26,86.221,1.27908483]
["bitfinex","SOLUSD",1772132730325,40.56936201,86.272,86.214,11.59904423]
["bitfinex","SOLUSD",1772132730326,9.96856394,86.27,86.231,1.27908483]
["bitfinex","SOLUSD",1772132730525,9.96856394,86.25,86.22,1.27908483]
["bitfinex","SOLUSD",1772132730729,41.78403223,86.259,86.22,11.59812451]
["bitfinex","SOLUSD",1772132730920,41.78403223,86.259,86.221,1.27908483]
["bitfinex","SOLUSD",1772132731123,11.59215577,86.266,86.231,1.27908483]
["bitfinex","SOLUSD",1772132731519,9.96856394,86.26,86.231,1.27908483]
["bitfinex","SOLUSD",1772132731921,9.96856394,86.26,86.221,1.27908483]
["bitfinex","SOLUSD",1772132732310,11.17712,86.26,86.221,1.27908483]
["bitfinex","SOLUSD",1772132732530,11.59433732,86.249,86.221,1.27908483]
["bitfinex","SOLUSD",1772132732727,11.59433732,86.249,86.221,12.87712555]
["bitfinex","SOLUSD",1772132733648,11.59433732,86.249,86.221,1.27908483]
["bitfinex","SOLUSD",1772132733947,11.59299319,86.259,86.223,1.27908483]
["bitfinex","SOLUSD",1772132734318,40.57547617,86.259,86.223,1.27908483]
["bitfinex","SOLUSD",1772132734631,40.57547617,86.259,86.186,46.41088521]
["bitfinex","SOLUSD",1772132734632,28.97834226,86.272,86.231,1.27908483]
["bitfinex","SOLUSD",1772132734824,9.96856394,86.26,86.231,1.27908483]
["bitfinex","SOLUSD",1772132735221,9.96856394,86.25,86.221,1.27908483]
["bitfinex","SOLUSD",1772132735616,9.96856394,86.26,86.222,1.27908483]
["bitfinex","SOLUSD",1772132736428,98.51417444,86.282,86.207,1.33518772]
["bitfinex","SOLUSD",1772132736429,9.96856394,86.24,86.207,1.33518772]
["bitfinex","SOLUSD",1772132736718,9.96856394,86.23,86.192,1.33518772]
["bitfinex","SOLUSD",1772132737317,9.97907295,86.23,86.192,1.33518772]
["bitfinex","SOLUSD",1772132738023,1.33967421,86.238,86.174,29.01099903]
["bitfinex","SOLUSD",1772132738024,9.97907295,86.22,86.183,11.60318355]
["bitfinex","SOLUSD",1772132738233,9.97907295,86.22,86.181,1.33518772]
["bitfinex","SOLUSD",1772132738532,9.97907295,86.22,86.183,1.33518772]
["bitfinex","SOLUSD",1772132738937,9.97907295,86.21,86.183,1.33518772]
["bitfinex","SOLUSD",1772132739235,1.33967421,86.218,86.184,12.93826949]
["bitfinex","SOLUSD",1772132739630,1.33967421,86.218,86.184,1.33518772]
["bitfinex","SOLUSD",1772132740422,1.33967421,86.218,86.184,12.93826949]
["bitfinex","SOLUSD",1772132740645,1.33967421,86.218,86.184,12.77454599]
["bitfinex","SOLUSD",1772132740825,9.97907295,86.22,86.184,11.60308177]
["bitfinex","SOLUSD",1772132741026,11.59864063,86.217,86.19,9.97907295]
["bitfinex","SOLUSD",1772132741233,11.59864063,86.217,86.18,11.8035925]
["bitfinex","SOLUSD",1772132741537,11.59864063,86.217,86.18,20.67588355]
["bitfinex","SOLUSD",1772132741920,11.59864063,86.217,86.19,8.87229105]
["bitfinex","SOLUSD",1772132742418,11.59864063,86.217,86.13,29.02589109]
["bitfinex","SOLUSD",1772132742615,11.59864063,86.217,86.181,1.37411496]
["bitfinex","SOLUSD",1772132743240,11.59729551,86.227,86.191,1.37411496]
["bitfinex","SOLUSD",1772132743550,11.59729551,86.227,86.201,1.37411496]
["bitfinex","SOLUSD",1772132743759,46.36295859,86.276,86.211,1.37411496]
["bitfinex","SOLUSD",1772132743926,8.87229105,86.26,86.221,1.37411496]
["bitfinex","SOLUSD",1772132744238,8.87229105,86.25,86.221,1.37411496]
["bitfinex","SOLUSD",1772132744419,8.87229105,86.24,86.182,1.37411496]
["bitfinex","SOLUSD",1772132744620,8.87229105,86.24,86.2,8.87229105]
["bitfinex","SOLUSD",1772132744820,8.87229105,86.24,86.201,1.37411496]
["bitfinex","SOLUSD",1772132745232,28.98777371,86.244,86.21,8.87229105]
["bitfinex","SOLUSD",1772132745439,28.98777371,86.244,86.211,1.37411496]
["bitfinex","SOLUSD",1772132747361,8.87229105,86.26,86.221,1.37411496]
["bitfinex","SOLUSD",1772132749042,8.87229105,86.25,86.221,1.37411496]
["bitfinex","SOLUSD",1772132749662,40.58018063,86.249,86.221,1.37411496]
["bitfinex","SOLUSD",1772132750140,1.23131902,86.239,86.2,8.87229105]
["bitfinex","SOLUSD",1772132752147,40.58535679,86.238,86.2,8.87229105]
["bitfinex","SOLUSD",1772132752555,1.23131902,86.229,86.19,1.32673439]
["bitfinex","SOLUSD",1772132752853,1.23131902,86.229,86.191,1.32673439]
["bitfinex","SOLUSD",1772132753039,1.23131902,86.219,86.18,10.19902544]
["bitfinex","SOLUSD",1772132753437,1.23131902,86.219,86.181,1.32673439]
["bitfinex","SOLUSD",1772132753833,8.87229105,86.21,86.181,1.32673439]
["bitfinex","SOLUSD",1772132754039,8.87229105,86.21,86.171,1.32673439]
["bitfinex","SOLUSD",1772132754236,11.59971696,86.209,86.171,1.32673439]
["bitfinex","SOLUSD",1772132754650,40.59900937,86.209,86.171,1.32673439]
["bitfinex","SOLUSD",1772132755159,40.59900937,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1772132755356,11.59917516,86.214,86.181,1.32673439]
["bitfinex","SOLUSD",1772132755541,11.59702652,86.229,86.2,8.87229105]
["bitfinex","SOLUSD",1772132755745,11.59702652,86.229,86.201,1.32673439]
["bitfinex","SOLUSD",1772132756343,28.9898535,86.238,86.201,1.32673439]
["bitfinex","SOLUSD",1772132756756,8.87229105,86.23,86.201,1.32673439]
["bitfinex","SOLUSD",1772132756950,8.87229105,86.23,86.191,1.32673439]
["bitfinex","SOLUSD",1772132758253,28.9898535,86.238,86.191,1.32673439]
["bitfinex","SOLUSD",1772132758566,11.59702652,86.229,86.193,1.32673439]
["bitfinex","SOLUSD",1772132760368,28.9898535,86.238,86.201,1.32673439]
["bitfinex","SOLUSD",1772132760573,8.87229105,86.22,86.19,1.32673439]
["bitfinex","SOLUSD",1772132761771,28.9898535,86.238,86.171,1.32673439]
["bitfinex","SOLUSD",1772132761772,1.23131902,86.209,86.171,1.32673439]
["bitfinex","SOLUSD",1772132762067,1.23131902,86.199,86.161,1.32673439]
["bitfinex","SOLUSD",1772132762454,8.87229105,86.19,86.163,1.32673439]
["bitfinex","SOLUSD",1772132762655,40.60419034,86.198,86.163,1.32673439]
["bitfinex","SOLUSD",1772132763051,11.60119724,86.198,86.163,1.32673439]
["bitfinex","SOLUSD",1772132763352,46.39200486,86.222,86.161,11.60605821]
["bitfinex","SOLUSD",1772132763353,8.87229105,86.21,86.18,1.32673439]
["bitfinex","SOLUSD",1772132764367,1.23131902,86.198,86.161,11.60605821]
["bitfinex","SOLUSD",1772132764551,1.23131902,86.198,86.16,8.87229105]
["bitfinex","SOLUSD",1772132764952,1.23131902,86.198,86.161,1.32673439]
["bitfinex","SOLUSD",1772132766555,8.87229105,86.18,86.148,1.32673439]
["bitfinex","SOLUSD",1772132766767,8.87229105,86.19,86.151,1.32673439]
["bitfinex","SOLUSD",1772132767162,1.23131902,86.189,86.151,1.32673439]
["bitfinex","SOLUSD",1772132767570,8.87229105,86.18,86.151,1.32673439]
["bitfinex","SOLUSD",1772132768074,8.87229105,86.19,86.151,1.32673439]
["bitfinex","SOLUSD",1772132768276,8.87229105,86.18,86.151,1.32673439]
["bitfinex","SOLUSD",1772132768459,8.87229105,86.19,86.151,1.32673439]
["bitfinex","SOLUSD",1772132768660,11.60240866,86.189,86.153,1.32673439]
["bitfinex","SOLUSD",1772132768860,40.60843031,86.189,86.153,1.32673439]
["bitfinex","SOLUSD",1772132769056,8.87229105,86.18,86.153,1.32673439]
["bitfinex","SOLUSD",1772132769384,40.60843031,86.189,86.153,1.32673439]
["bitfinex","SOLUSD",1772132770272,11.60240866,86.189,86.161,1.36714665]
["bitfinex","SOLUSD",1772132770659,11.60240866,86.189,86.161,1.21972362]
["bitfinex","SOLUSD",1772132770977,8.87229105,86.18,86.14,8.87229105]
["bitfinex","SOLUSD",1772132772285,42.0015558,86.189,86.1,55.32949261]
["bitfinex","SOLUSD",1772132772286,1.39312549,86.169,86.13,8.87229105]
["bitfinex","SOLUSD",1772132772466,8.87229105,86.16,86.121,11.61156976]
["bitfinex","SOLUSD",1772132772667,11.60644854,86.159,86.124,1.36714665]
["bitfinex","SOLUSD",1772132773365,8.87229105,86.14,86.112,1.36714665]
["bitfinex","SOLUSD",1772132774762,8.87229105,86.13,86.102,1.36714665]
["bitfinex","SOLUSD",1772132775079,1.39312549,86.169,86.111,1.36714665]
["bitfinex","SOLUSD",1772132775286,1.39312549,86.169,86.131,1.36714665]
["bitfinex","SOLUSD",1772132775695,1.39312549,86.177,86.14,8.87229105]
["bitfinex","SOLUSD",1772132775871,11.60388962,86.178,86.141,1.36714665]
["bitfinex","SOLUSD",1772132776071,11.60329878,86.183,86.151,1.36714665]
["bitfinex","SOLUSD",1772132776484,11.60146642,86.196,86.171,1.36714665]
["bitfinex","SOLUSD",1772132776679,1.39312549,86.208,86.171,1.36714665]
["bitfinex","SOLUSD",1772132778267,1.39312549,86.189,86.157,1.36714665]
["bitfinex","SOLUSD",1772132778784,40.60890146,86.188,86.157,1.36714665]
["bitfinex","SOLUSD",1772132778989,42.00202695,86.188,86.157,1.36714665]
["bitfinex","SOLUSD",1772132779171,42.00202695,86.188,86.16,8.87229105]
["bitfinex","SOLUSD",1772132780180,42.00202695,86.188,86.16,10.2394377]
["bitfinex","SOLUSD",1772132780777,11.60254327,86.188,86.161,1.36714665]
["bitfinex","SOLUSD",1772132781677,11.60254327,86.188,86.093,58.39686197]
["bitfinex","SOLUSD",1772132781678,1.39312549,86.187,86.15,8.87229105]
["bitfinex","SOLUSD",1772132782189,1.39312549,86.179,86.149,1.36714665]
["bitfinex","SOLUSD",1772132782373,1.39312549,86.179,86.141,1.36714665]
["bitfinex","SOLUSD",1772132782769,1.39312549,86.167,86.13,8.87229105]
["bitfinex","SOLUSD",1772132784488,1.39312549,86.167,86.131,1.36714665]
["bitfinex","SOLUSD",1772132785780,8.87229105,86.17,86.131,1.36714665]
["bitfinex","SOLUSD",1772132785781,1.39312549,86.165,86.131,1.36714665]
["bitfinex","SOLUSD",1772132785985,1.39312549,86.149,86.111,1.36714665]
["bitfinex","SOLUSD",1772132788690,11.60793053,86.148,86.121,1.36714665]
["bitfinex","SOLUSD",1772132789997,11.60496692,86.17,86.141,1.36714665]
["bitfinex","SOLUSD",1772132790172,11.60496692,86.17,86.15,8.87229105]
["bitfinex","SOLUSD",1772132790900,29.01018864,86.177,86.15,10.2394377]
["bitfinex","SOLUSD",1772132791193,11.60362032,86.18,86.161,1.36714665]
["bitfinex","SOLUSD",1772132791397,40.61267114,86.18,86.151,1.36714665]
["bitfinex","SOLUSD",1772132791595,1.39312549,86.179,86.131,1.36714665]
["bitfinex","SOLUSD",1772132791794,1.39312549,86.169,86.131,1.36714665]
["bitfinex","SOLUSD",1772132792579,1.39312549,86.159,86.121,1.36714665]
["bitfinex","SOLUSD",1772132793400,1.39312549,86.157,86.121,1.36714665]
["bitfinex","SOLUSD",1772132793797,1.39312549,86.149,86.111,1.36714665]
["bitfinex","SOLUSD",1772132794100,11.60658325,86.158,86.131,1.36714665]
["bitfinex","SOLUSD",1772132795481,1.39312549,86.157,86.122,1.36714665]
["bitfinex","SOLUSD",1772132797781,1.44041914,86.149,86.111,1.43570034]
["bitfinex","SOLUSD",1772132797977,40.62398439,86.156,86.121,1.43570034]
["bitfinex","SOLUSD",1772132798292,1.44041914,86.155,86.121,1.43570034]
["bitfinex","SOLUSD",1772132798694,11.60685268,86.156,86.13,8.87229105]
["bitfinex","SOLUSD",1772132798999,11.60685268,86.156,86.121,1.43570034]
["bitfinex","SOLUSD",1772132799404,11.60685268,86.156,86.131,1.43570034]
["bitfinex","SOLUSD",1772132799793,11.60550565,86.166,86.132,1.43941562]
["bitfinex","SOLUSD",1772132800308,1.50673196,86.165,86.132,1.43941562]
["bitfinex","SOLUSD",1772132801596,1.50673196,86.165,86.109,29.03289146]
["bitfinex","SOLUSD",1772132801597,1.50673196,86.159,86.112,1.43941562]
["bitfinex","SOLUSD",1772132801804,13.11259911,86.164,86.131,1.43941562]
["bitfinex","SOLUSD",1772132802181,1.50673196,86.163,86.13,8.8833895]
["bitfinex","SOLUSD",1772132804011,1.50673196,86.161,86.13,8.8833895]
["bitfinex","SOLUSD",1772132804698,1.50673196,86.161,86.131,11.61022163]
["bitfinex","SOLUSD",1772132805494,1.50673196,86.161,86.131,13.04963725]
["bitfinex","SOLUSD",1772132805895,1.50673196,86.178,86.141,1.43941562]
["bitfinex","SOLUSD",1772132806203,1.50673196,86.178,86.14,8.8833895]
["bitfinex","SOLUSD",1772132806407,1.50673196,86.178,86.132,1.43941562]
["bitfinex","SOLUSD",1772132806903,1.50673196,86.187,86.16,8.8833895]
["bitfinex","SOLUSD",1772132807391,1.50673196,86.187,86.161,1.43941562]
["bitfinex","SOLUSD",1772132807782,40.60183519,86.203,86.161,1.43941562]
["bitfinex","SOLUSD",1772132807783,1.50673196,86.198,86.17,8.8833895]
["bitfinex","SOLUSD",1772132807988,1.50673196,86.198,86.171,1.43941562]
["bitfinex","SOLUSD",1772132808384,1.50673196,86.198,86.17,8.8833895]
["bitfinex","SOLUSD",1772132808608,40.60183519,86.203,86.133,40.63483217]
["bitfinex","SOLUSD",1772132808609,1.50673196,86.189,86.15,8.8833895]
["bitfinex","SOLUSD",1772132809108,1.50673196,86.187,86.15,8.8833895]
["bitfinex","SOLUSD",1772132809500,1.50673196,86.187,86.16,8.8833895]
["bitfinex","SOLUSD",1772132810009,1.50673196,86.187,86.151,1.43941562]
["bitfinex","SOLUSD",1772132810212,1.50673196,86.187,86.16,8.8833895]
["bitfinex","SOLUSD",1772132810387,1.50673196,86.187,86.16,8.75061687]
["bitfinex","SOLUSD",1772132810710,1.50673196,86.187,86.142,1.43941562]
["bitfinex","SOLUSD",1772132810903,1.50673196,86.187,86.15,8.8833895]
["bitfinex","SOLUSD",1772132811100,40.60984382,86.186,86.151,1.5403701]
["bitfinex","SOLUSD",1772132811404,40.60984382,86.186,86.152,1.5403701]
["bitfinex","SOLUSD",1772132811906,11.60281252,86.186,86.161,1.5403701]
["bitfinex","SOLUSD",1772132812108,11.60160102,86.195,86.161,1.5403701]
["bitfinex","SOLUSD",1772132813611,29.00389838,86.196,86.163,1.5403701]
["bitfinex","SOLUSD",1772132814710,11.60106265,86.199,86.171,1.5403701]
["bitfinex","SOLUSD",1772132815508,0.02855843,86.206,86.171,1.5403701]
["bitfinex","SOLUSD",1772132815911,40.59900937,86.209,86.181,1.5403701]
["bitfinex","SOLUSD",1772132817900,0.02855843,86.215,86.173,1.5403701]
["bitfinex","SOLUSD",1772132818099,8.92288619,86.21,86.173,1.5403701]
["bitfinex","SOLUSD",1772132818496,0.04487543,86.228,86.181,1.5403701]
["bitfinex","SOLUSD",1772132818695,8.8833895,86.21,86.181,1.5403701]
["bitfinex","SOLUSD",1772132818899,0.04487543,86.209,86.172,1.5403701]
["bitfinex","SOLUSD",1772132820114,8.8833895,86.2,86.172,1.5403701]
["bitfinex","SOLUSD",1772132820420,40.59900937,86.209,86.172,1.5403701]
["bitfinex","SOLUSD",1772132820597,40.59900937,86.209,86.181,1.5403701]
["bitfinex","SOLUSD",1772132820795,11.59828463,86.22,86.191,1.5403701]
["bitfinex","SOLUSD",1772132821404,11.59828463,86.22,86.201,1.5403701]
["bitfinex","SOLUSD",1772132821812,11.59828463,86.22,86.181,1.5403701]
["bitfinex","SOLUSD",1772132822113,49.47726679,86.22,86.181,1.5403701]
["bitfinex","SOLUSD",1772132822323,49.47726679,86.22,86.183,1.5403701]
["bitfinex","SOLUSD",1772132823502,0.07090074,86.209,86.174,1.5403701]
["bitfinex","SOLUSD",1772132823703,8.8833895,86.19,86.15,8.8833895]
["bitfinex","SOLUSD",1772132823923,95.87021506,86.22,86.115,145.15473492]
["bitfinex","SOLUSD",1772132823924,8.8833895,86.21,86.17,8.8833895]
["bitfinex","SOLUSD",1772132824110,11.59971696,86.209,86.18,8.8833895]
["bitfinex","SOLUSD",1772132824612,1.50673196,86.189,86.13,8.8833895]
["bitfinex","SOLUSD",1772132824815,8.8833895,86.17,86.13,8.8833895]
["bitfinex","SOLUSD",1772132825118,1.50673196,86.177,86.14,8.8833895]
["bitfinex","SOLUSD",1772132825308,1.50673196,86.177,86.14,3.31497335]
["bitfinex","SOLUSD",1772132825505,1.50673196,86.186,86.15,3.31497335]
["bitfinex","SOLUSD",1772132825705,3.31497335,86.18,86.151,1.43941562]
["bitfinex","SOLUSD",1772132826504,11.60375497,86.179,86.151,1.43941562]
["bitfinex","SOLUSD",1772132827923,42.11987436,86.179,86.151,1.43941562]
["bitfinex","SOLUSD",1772132828518,1.50673196,86.178,86.151,1.43941562]
["bitfinex","SOLUSD",1772132829222,3.31497335,86.17,86.151,1.43941562]
["bitfinex","SOLUSD",1772132830611,3.31497335,86.17,86.142,1.44914221]
["bitfinex","SOLUSD",1772132831124,3.31497335,86.17,86.13,3.31497335]
["bitfinex","SOLUSD",1772132831125,3.31497335,86.16,86.134,1.44914221]
["bitfinex","SOLUSD",1772132831322,1.57292667,86.169,86.134,1.44914221]
["bitfinex","SOLUSD",1772132831623,1.57292667,86.167,86.135,1.44914221]
["bitfinex","SOLUSD",1772132833126,11.60523628,86.168,86.123,1.44914221]
["bitfinex","SOLUSD",1772132833127,1.57292667,86.149,86.123,1.44914221]
["bitfinex","SOLUSD",1772132833419,3.31497335,86.13,86.105,1.44914221]
["bitfinex","SOLUSD",1772132833721,1.57292667,86.139,86.105,1.44914221]
["bitfinex","SOLUSD",1772132833722,3.31497335,86.12,86.105,1.44914221]
["bitfinex","SOLUSD",1772132833897,3.31497335,86.12,86.08,32.35746842]
["bitfinex","SOLUSD",1772132833898,3.31497335,86.12,86.082,1.44914221]
["bitfinex","SOLUSD",1772132834522,1.57292667,86.123,86.082,1.44914221]
["bitfinex","SOLUSD",1772132834729,1.57292667,86.119,86.082,1.44914221]
["bitfinex","SOLUSD",1772132834923,3.31497335,86.11,86.082,1.44914221]
["bitfinex","SOLUSD",1772132835225,1.57292667,86.119,86.082,1.44914221]
["bitfinex","SOLUSD",1772132836627,11.61197426,86.118,86.084,1.44914221]
["bitfinex","SOLUSD",1772132836921,8.89190164,86.11,86.084,1.44914221]
["bitfinex","SOLUSD",1772132838124,20.5050013,86.11,86.084,1.44914221]
["bitfinex","SOLUSD",1772132841625,1.57292667,86.109,86.07,0.2]
["bitfinex","SOLUSD",1772132841924,8.89190164,86.1,86.078,1.44914221]
["bitfinex","SOLUSD",1772132842315,8.89190164,86.1,86.075,11.61777221]
["bitfinex","SOLUSD",1772132842316,11.61183943,86.119,86.081,1.44914221]
["bitfinex","SOLUSD",1772132842630,1.57292667,86.118,86.081,1.44914221]
["bitfinex","SOLUSD",1772132842927,8.89190164,86.11,86.081,1.44914221]
["bitfinex","SOLUSD",1772132843705,29.02959857,86.119,86.081,1.44914221]
["bitfinex","SOLUSD",1772132843910,11.60956717,86.136,86.111,1.44914221]
["bitfinex","SOLUSD",1772132844212,1.57292667,86.149,86.11,8.89190164]
["bitfinex","SOLUSD",1772132844407,11.60793053,86.148,86.12,8.89190164]
["bitfinex","SOLUSD",1772132845020,1.57292667,86.139,86.081,40.65933082]
["bitfinex","SOLUSD",1772132845205,1.57292667,86.139,86.1,8.89190164]
["bitfinex","SOLUSD",1772132846016,1.57292667,86.137,86.103,1.44914221]
["bitfinex","SOLUSD",1772132846220,1.57292667,86.129,86.093,1.44914221]
["bitfinex","SOLUSD",1772132846526,1.57292667,86.119,86.093,1.44914221]
["bitfinex","SOLUSD",1772132848422,11.61197426,86.118,86.093,1.44914221]
["bitfinex","SOLUSD",1772132848935,8.89190164,86.11,86.085,1.44914221]
["bitfinex","SOLUSD",1772132849122,1.57292667,86.117,86.085,1.44914221]
["bitfinex","SOLUSD",1772132850934,1.57292667,86.115,86.08,8.89190164]
["bitfinex","SOLUSD",1772132851123,1.57292667,86.109,86.08,1.44914221]
["bitfinex","SOLUSD",1772132851521,11.61224395,86.116,86.082,1.44914221]
["bitfinex","SOLUSD",1772132851717,11.61224395,86.116,86.091,1.44914221]
["bitfinex","SOLUSD",1772132852234,11.61224395,86.116,86.082,1.44914221]
["bitfinex","SOLUSD",1772132852235,1.57292667,86.115,86.082,1.44914221]
["bitfinex","SOLUSD",1772132852626,1.57292667,86.109,86.082,1.44914221]
["bitfinex","SOLUSD",1772132852926,1.57292667,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772132853719,1.57292667,86.099,86.07,9.09190164]
["bitfinex","SOLUSD",1772132853928,1.57292667,86.107,86.076,1.71218851]
["bitfinex","SOLUSD",1772132854121,1.57292667,86.099,86.076,0.2630463]
["bitfinex","SOLUSD",1772132854827,1.57292667,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772132855026,1.57292667,86.087,86.057,1.44914221]
["bitfinex","SOLUSD",1772132855831,1.57292667,86.087,86.049,1.6509384]
["bitfinex","SOLUSD",1772132856033,1.65790067,86.079,86.049,1.6509384]
["bitfinex","SOLUSD",1772132856336,11.61602081,86.088,86.051,1.6509384]
["bitfinex","SOLUSD",1772132857333,46.43338358,86.145,86.071,1.6509384]
["bitfinex","SOLUSD",1772132857334,1.65790067,86.109,86.071,1.6509384]
["bitfinex","SOLUSD",1772132858414,1.65790067,86.099,86.071,1.6509384]
["bitfinex","SOLUSD",1772132858733,1.65790067,86.099,86.062,1.6509384]
["bitfinex","SOLUSD",1772132858934,1.65790067,86.089,86.062,1.6509384]
["bitfinex","SOLUSD",1772132859330,11.61602081,86.088,86.062,1.6509384]
["bitfinex","SOLUSD",1772132859528,11.61602081,86.088,86.063,11.61939509]
["bitfinex","SOLUSD",1772132859835,1.56563576,86.087,86.06,1.57096921]
["bitfinex","SOLUSD",1772132860436,1.56563576,86.079,86.052,1.57096921]
["bitfinex","SOLUSD",1772132861332,13.18300605,86.078,86.052,1.57096921]
["bitfinex","SOLUSD",1772132861539,13.18300605,86.078,86.043,1.57096921]
["bitfinex","SOLUSD",1772132861540,1.56563576,86.077,86.043,1.57096921]
["bitfinex","SOLUSD",1772132861840,1.56563576,86.077,86.044,11.62196085]
["bitfinex","SOLUSD",1772132862046,1.56563576,86.077,86.043,1.57096921]
["bitfinex","SOLUSD",1772132862238,1.56563576,86.077,86.044,11.62196085]
["bitfinex","SOLUSD",1772132862437,1.56563576,86.077,86.045,1.57096921]
["bitfinex","SOLUSD",1772132862634,1.56563576,86.077,86.044,11.62196085]
["bitfinex","SOLUSD",1772132862837,1.56563576,86.077,86.044,13.19293006]
["bitfinex","SOLUSD",1772132863522,1.56563576,86.075,86.044,1.57096921]
["bitfinex","SOLUSD",1772132864225,1.56563576,86.075,86.045,1.57096921]
["bitfinex","SOLUSD",1772132865544,11.61791017,86.074,86.047,1.57096921]
["bitfinex","SOLUSD",1772132865796,11.61791017,86.074,86.051,1.57096921]
["bitfinex","SOLUSD",1772132866047,1.56563576,86.097,86.052,1.57096921]
["bitfinex","SOLUSD",1772132866239,1.56563576,86.097,86.061,1.57096921]
["bitfinex","SOLUSD",1772132866444,1.56563576,86.089,86.061,1.57096921]
["bitfinex","SOLUSD",1772132867348,1.56563576,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1772132867526,1.56563576,86.077,86.044,1.57096921]
["bitfinex","SOLUSD",1772132867722,11.61737029,86.078,86.051,1.57096921]
["bitfinex","SOLUSD",1772132867948,1.56563576,86.077,86.051,1.57096921]
["bitfinex","SOLUSD",1772132868425,1.56563576,86.081,86.051,1.57096921]
["bitfinex","SOLUSD",1772132869772,1.56563576,86.089,86.051,1.57096921]
["bitfinex","SOLUSD",1772132870056,11.61602081,86.088,86.061,1.57096921]
["bitfinex","SOLUSD",1772132870954,1.56563576,86.091,86.061,1.57096921]
["bitfinex","SOLUSD",1772132871161,11.61551344,86.092,86.061,1.57096921]
["bitfinex","SOLUSD",1772132871457,13.1811492,86.092,86.061,1.57096921]
["bitfinex","SOLUSD",1772132872655,13.1811492,86.092,86.04,10.66771908]
["bitfinex","SOLUSD",1772132872656,1.56563576,86.079,86.04,10.66771908]
["bitfinex","SOLUSD",1772132872847,8.89674987,86.07,86.041,1.57096921]
["bitfinex","SOLUSD",1772132873048,1.56563576,86.071,86.042,1.57096921]
["bitfinex","SOLUSD",1772132875954,1.56563576,86.071,86.044,1.57096921]
["bitfinex","SOLUSD",1772132876960,11.61845009,86.07,86.045,11.62182578]
["bitfinex","SOLUSD",1772132877162,11.61845009,86.07,86.046,1.57096921]
["bitfinex","SOLUSD",1772132877342,4.88846091,86.08,86.046,1.57096921]
["bitfinex","SOLUSD",1772132877654,1.56563576,86.088,86.051,1.57096921]
["bitfinex","SOLUSD",1772132878863,1.56563576,86.079,86.045,11.62182578]
["bitfinex","SOLUSD",1772132880862,1.56563576,86.098,86.061,1.57096921]
["bitfinex","SOLUSD",1772132881247,11.61320647,86.109,86.081,1.57096921]
["bitfinex","SOLUSD",1772132881443,11.61130011,86.123,86.081,1.57096921]
["bitfinex","SOLUSD",1772132881648,11.61130011,86.123,86.046,3.69383402]
["bitfinex","SOLUSD",1772132881649,1.56563576,86.122,86.091,1.57096921]
["bitfinex","SOLUSD",1772132884149,1.56563576,86.119,86.091,1.57096921]
["bitfinex","SOLUSD",1772132884462,11.61156976,86.121,86.046,3.69383402]
["bitfinex","SOLUSD",1772132884463,1.56563576,86.109,86.071,1.57096921]
["bitfinex","SOLUSD",1772132885058,1.56563576,86.109,86.081,1.57096921]
["bitfinex","SOLUSD",1772132885261,1.56563576,86.109,86.072,1.57096921]
["bitfinex","SOLUSD",1772132885467,40.64049418,86.121,86.081,1.57096921]
["bitfinex","SOLUSD",1772132885658,1.56563576,86.12,86.081,1.57096921]
["bitfinex","SOLUSD",1772132885858,1.56563576,86.119,86.081,1.57096921]
["bitfinex","SOLUSD",1772132887056,40.641438,86.119,86.083,1.57096921]
["bitfinex","SOLUSD",1772132888772,3.32282515,86.11,86.083,1.57096921]
["bitfinex","SOLUSD",1772132888976,13.17895856,86.108,86.083,1.57096921]
["bitfinex","SOLUSD",1772132889761,3.32282515,86.13,86.09,3.32282515]
["bitfinex","SOLUSD",1772132890050,1.56853107,86.119,86.083,1.56431559]
["bitfinex","SOLUSD",1772132890780,1.56853107,86.119,86.085,1.56431559]
["bitfinex","SOLUSD",1772132890986,13.18050533,86.118,86.087,1.56431559]
["bitfinex","SOLUSD",1772132891473,13.18050533,86.118,86.074,1.56431559]
["bitfinex","SOLUSD",1772132891474,1.56853107,86.117,86.074,1.56431559]
["bitfinex","SOLUSD",1772132891777,1.56853107,86.109,86.074,1.56431559]
["bitfinex","SOLUSD",1772132891962,3.69383402,86.146,86.091,1.56431559]
["bitfinex","SOLUSD",1772132892161,1.56853107,86.129,86.091,1.56431559]
["bitfinex","SOLUSD",1772132892878,4.89135622,86.14,86.101,1.56431559]
["bitfinex","SOLUSD",1772132893180,13.17767443,86.139,86.103,1.56431559]
["bitfinex","SOLUSD",1772132893580,13.17767443,86.139,86.111,1.56431559]
["bitfinex","SOLUSD",1772132894773,13.17767443,86.139,86.102,11.61413207]
["bitfinex","SOLUSD",1772132894774,11.60914336,86.139,86.121,1.56431559]
["bitfinex","SOLUSD",1772132894982,1.56853107,86.138,86.103,1.56431559]
["bitfinex","SOLUSD",1772132895182,11.60941291,86.137,86.111,1.56431559]
["bitfinex","SOLUSD",1772132895483,1.56853107,86.136,86.111,1.56431559]
["bitfinex","SOLUSD",1772132895963,1.56853107,86.136,86.11,3.32282515]
["bitfinex","SOLUSD",1772132895964,1.56853107,86.152,86.121,1.56431559]
["bitfinex","SOLUSD",1772132896583,11.60752632,86.151,86.121,1.56431559]
["bitfinex","SOLUSD",1772132897482,1.56853107,86.156,86.131,1.56431559]
["bitfinex","SOLUSD",1772132899079,1.56853107,86.154,86.114,1.56431559]
["bitfinex","SOLUSD",1772132899284,1.56853107,86.149,86.114,1.56431559]
["bitfinex","SOLUSD",1772132901277,1.56853107,86.147,86.114,1.56431559]
["bitfinex","SOLUSD",1772132902284,1.56853107,86.147,86.11,3.32282515]
["bitfinex","SOLUSD",1772132903387,1.56853107,86.145,86.111,1.56431559]
["bitfinex","SOLUSD",1772132905993,1.56853107,86.139,86.104,1.56431559]
["bitfinex","SOLUSD",1772132906373,1.56853107,86.129,86.09,3.32282515]
["bitfinex","SOLUSD",1772132906571,1.56853107,86.119,86.081,1.56431559]
["bitfinex","SOLUSD",1772132909294,11.61197426,86.118,86.091,1.56431559]
["bitfinex","SOLUSD",1772132909496,1.56853107,86.169,86.111,1.56431559]
["bitfinex","SOLUSD",1772132909797,1.56853107,86.149,86.111,1.56431559]
["bitfinex","SOLUSD",1772132910574,1.56853107,86.139,86.101,1.56431559]
["bitfinex","SOLUSD",1772132911399,1.56853107,86.137,86.101,1.56431559]
["bitfinex","SOLUSD",1772132911697,1.56853107,86.137,86.1,3.32282515]
["bitfinex","SOLUSD",1772132911698,1.56853107,86.137,86.108,1.56431559]
["bitfinex","SOLUSD",1772132913279,1.56853107,86.137,86.101,1.56431559]
["bitfinex","SOLUSD",1772132913503,3.32282515,86.14,86.101,1.56431559]
["bitfinex","SOLUSD",1772132913504,1.56853107,86.135,86.101,1.56431559]
["bitfinex","SOLUSD",1772132913878,1.56853107,86.135,86.092,1.56431559]
["bitfinex","SOLUSD",1772132914094,1.56853107,86.129,86.092,1.56431559]
["bitfinex","SOLUSD",1772132916997,13.22558115,86.128,86.094,1.60353124]
["bitfinex","SOLUSD",1772132917376,46.41025067,86.188,86.093,11.61534619]
["bitfinex","SOLUSD",1772132917377,1.61495511,86.161,86.111,1.60353124]
["bitfinex","SOLUSD",1772132917579,1.61495511,86.139,86.105,1.60353124]
["bitfinex","SOLUSD",1772132918803,1.61495511,86.137,86.105,1.60353124]
["bitfinex","SOLUSD",1772132920384,1.58120773,86.129,86.084,1.68738988]
["bitfinex","SOLUSD",1772132920581,1.58120773,86.129,86.091,1.68738988]
["bitfinex","SOLUSD",1772132920809,1.58120773,86.127,86.092,1.68738988]
["bitfinex","SOLUSD",1772132922593,1.58120773,86.125,86.092,1.68738988]
["bitfinex","SOLUSD",1772132924101,1.58120773,86.125,86.094,1.68738988]
["bitfinex","SOLUSD",1772132924695,1.58120773,86.128,86.096,1.68738988]
["bitfinex","SOLUSD",1772132925095,1.58120773,86.126,86.096,1.68738988]
["bitfinex","SOLUSD",1772132926600,1.58120773,86.124,86.096,1.68738988]
["bitfinex","SOLUSD",1772132926803,11.61103047,86.125,86.096,1.68738988]
["bitfinex","SOLUSD",1772132927006,11.61103047,86.125,86.09,3.31857288]
["bitfinex","SOLUSD",1772132927007,1.58120773,86.158,86.11,3.31857288]
["bitfinex","SOLUSD",1772132927187,1.58120773,86.149,86.104,1.68738988]
["bitfinex","SOLUSD",1772132927504,1.58120773,86.139,86.104,1.68738988]
["bitfinex","SOLUSD",1772132928282,40.62256989,86.159,86.081,1.68738988]
["bitfinex","SOLUSD",1772132928283,1.58120773,86.133,86.081,1.68738988]
["bitfinex","SOLUSD",1772132928487,3.69383402,86.156,86.101,1.68738988]
["bitfinex","SOLUSD",1772132928488,1.58120773,86.14,86.101,1.68738988]
["bitfinex","SOLUSD",1772132928707,1.58120773,86.156,86.113,1.68738988]
["bitfinex","SOLUSD",1772132929201,1.58120773,86.149,86.113,1.68738988]
["bitfinex","SOLUSD",1772132929406,1.58120773,86.139,86.101,1.68738988]
["bitfinex","SOLUSD",1772132930095,1.58120773,86.139,86.102,1.68738988]
["bitfinex","SOLUSD",1772132931103,1.58120773,86.137,86.104,1.68738988]
["bitfinex","SOLUSD",1772132931301,11.60927813,86.138,86.111,1.68738988]
["bitfinex","SOLUSD",1772132931602,11.60927813,86.138,86.11,0.76618134]
["bitfinex","SOLUSD",1772132931985,1.58120773,86.153,86.12,3.31857288]
["bitfinex","SOLUSD",1772132932189,1.58120773,86.162,86.13,3.31857288]
["bitfinex","SOLUSD",1772132932404,1.58120773,86.162,86.12,3.31857288]
["bitfinex","SOLUSD",1772132932600,1.58120773,86.159,86.12,3.31857288]
["bitfinex","SOLUSD",1772132933507,1.58120773,86.157,86.13,5.00596276]
["bitfinex","SOLUSD",1772132934988,1.58120773,86.157,86.13,1.68738988]
["bitfinex","SOLUSD",1772132935886,1.58120773,86.155,86.13,1.68738988]
["bitfinex","SOLUSD",1772132936101,1.58120773,86.149,86.114,1.68738988]
["bitfinex","SOLUSD",1772132936315,1.58120773,86.149,86.116,1.68738988]
["bitfinex","SOLUSD",1772132936489,1.58120773,86.149,86.12,5.00596276]
["bitfinex","SOLUSD",1772132936899,1.58120773,86.149,86.12,1.68738988]
["bitfinex","SOLUSD",1772132938499,1.58120773,86.147,86.12,1.68738988]
["bitfinex","SOLUSD",1772132939002,1.58120773,86.147,86.121,1.68738988]
["bitfinex","SOLUSD",1772132940707,1.58120773,86.145,86.121,1.68738988]
["bitfinex","SOLUSD",1772132940888,1.58120773,86.145,86.112,1.68738988]
["bitfinex","SOLUSD",1772132942810,11.60846953,86.144,86.112,1.68738988]
["bitfinex","SOLUSD",1772132942994,1.58120773,86.143,86.112,1.68738988]
["bitfinex","SOLUSD",1772132944808,1.58120773,86.137,86.101,1.68738988]
["bitfinex","SOLUSD",1772132945513,1.58120773,86.137,86.103,1.68738988]
["bitfinex","SOLUSD",1772132946398,1.58120773,86.129,86.094,1.68738988]
["bitfinex","SOLUSD",1772132947013,40.63247346,86.138,86.094,1.68738988]
["bitfinex","SOLUSD",1772132947014,1.58120773,86.127,86.094,1.68738988]
["bitfinex","SOLUSD",1772132947225,1.58120773,86.127,86.096,1.68738988]
["bitfinex","SOLUSD",1772132947821,1.58120773,86.119,86.088,1.68738988]
["bitfinex","SOLUSD",1772132948340,1.58120773,86.119,86.082,1.68738988]
["bitfinex","SOLUSD",1772132951716,1.75742059,86.117,86.082,1.68738988]
["bitfinex","SOLUSD",1772132952415,40.64190992,86.118,86.082,1.68738988]
["bitfinex","SOLUSD",1772132952416,1.75742059,86.109,86.082,1.68738988]
["bitfinex","SOLUSD",1772132952601,1.75742059,86.109,86.08,5.06297951]
["bitfinex","SOLUSD",1772132952919,1.75742059,86.109,86.081,1.74440663]
["bitfinex","SOLUSD",1772132953710,11.6133228,86.108,86.081,13.36126851]
["bitfinex","SOLUSD",1772132953913,1.75742059,86.107,86.082,1.74440663]
["bitfinex","SOLUSD",1772132955222,1.75742059,86.107,86.074,1.74440663]
["bitfinex","SOLUSD",1772132955724,1.75742059,86.107,86.017,5.36086188]
["bitfinex","SOLUSD",1772132955725,1.75742059,86.134,86.091,1.74440663]
["bitfinex","SOLUSD",1772132956022,104.4,86.208,86.111,1.74440663]
["bitfinex","SOLUSD",1772132956023,1.75742059,86.146,86.111,1.74440663]
["bitfinex","SOLUSD",1772132956600,1.75742059,86.146,86.091,40.65465611]
["bitfinex","SOLUSD",1772132956601,1.75742059,86.139,86.104,1.74440663]
["bitfinex","SOLUSD",1772132958310,1.75742059,86.129,86.09,3.31857288]
["bitfinex","SOLUSD",1772132958506,1.75742059,86.129,86.091,1.74440663]
["bitfinex","SOLUSD",1772132958706,1.75742059,86.129,86.101,1.74440663]
["bitfinex","SOLUSD",1772132960422,1.75742059,86.129,86.08,3.31857288]
["bitfinex","SOLUSD",1772132960423,1.75742059,86.139,86.111,1.74440663]
["bitfinex","SOLUSD",1772132961626,29.02003538,86.148,86.121,1.74440663]
["bitfinex","SOLUSD",1772132961627,1.75742059,86.147,86.121,1.74440663]
["bitfinex","SOLUSD",1772132961838,11.60745581,86.152,86.121,1.74440663]
["bitfinex","SOLUSD",1772132962611,11.60745581,86.152,86.123,1.74440663]
["bitfinex","SOLUSD",1772132962814,1.75742059,86.151,86.123,1.74440663]
["bitfinex","SOLUSD",1772132966734,1.75742059,86.149,86.123,1.74440663]
["bitfinex","SOLUSD",1772132967224,1.75742059,86.149,86.113,1.74440663]
["bitfinex","SOLUSD",1772132968942,1.75742059,86.147,86.115,1.74440663]
["bitfinex","SOLUSD",1772132969115,1.75742059,86.147,86.115,0.23664763]
["bitfinex","SOLUSD",1772132971333,1.75742059,86.147,86.11,3.31857288]
["bitfinex","SOLUSD",1772132971334,11.60820003,86.146,86.121,0.49533709]
["bitfinex","SOLUSD",1772132972745,1.75742059,86.147,86.122,0.5005358]
["bitfinex","SOLUSD",1772132974630,58.0263033,86.168,86.112,0.50564779]
["bitfinex","SOLUSD",1772132974631,1.75742059,86.139,86.112,0.50564779]
["bitfinex","SOLUSD",1772132975914,1.75742059,86.139,86.065,50.16991236]
["bitfinex","SOLUSD",1772132975915,1.63019538,86.119,86.081,0.51064631]
["bitfinex","SOLUSD",1772132976115,1.63019538,86.109,86.081,0.51064631]
["bitfinex","SOLUSD",1772132976533,1.63019538,86.109,86.074,0.51309371]
["bitfinex","SOLUSD",1772132977532,1.63019538,86.099,86.074,0.51309371]
["bitfinex","SOLUSD",1772132977835,1.63019538,86.089,86.061,0.51554354]
["bitfinex","SOLUSD",1772132978039,1.63019538,86.087,86.061,0.51554354]
["bitfinex","SOLUSD",1772132979536,13.35586749,86.086,86.061,0.51554354]
["bitfinex","SOLUSD",1772132980023,3.31857288,86.08,86.061,0.51554354]
["bitfinex","SOLUSD",1772132980225,1.73957681,86.085,86.061,0.51554354]
["bitfinex","SOLUSD",1772132980825,61.37738895,86.12,86.057,0.52501233]
["bitfinex","SOLUSD",1772132980826,1.73957681,86.079,86.057,0.52501233]
["bitfinex","SOLUSD",1772132981027,1.73957681,86.079,86.05,0.52501233]
["bitfinex","SOLUSD",1772132981222,3.32284116,86.07,86.05,0.52501233]
["bitfinex","SOLUSD",1772132981441,3.32284116,86.06,86.04,0.2]
["bitfinex","SOLUSD",1772132981628,3.32284116,86.08,86.03,0.2]
["bitfinex","SOLUSD",1772132981629,3.32284116,86.05,86.03,0.2]
["bitfinex","SOLUSD",1772132981829,3.32284116,86.04,86.016,11.62564274]
["bitfinex","SOLUSD",1772132982035,3.32284116,86.04,86.0,3.32284116]
["bitfinex","SOLUSD",1772132982036,1.81827206,86.039,86.0,3.32284116]
["bitfinex","SOLUSD",1772132982227,1.81827206,86.039,86.011,11.62629292]
["bitfinex","SOLUSD",1772132982422,1.81827206,86.039,86.01,11.82651216]
["bitfinex","SOLUSD",1772132982636,1.81827206,86.029,86.01,0.2]
["bitfinex","SOLUSD",1772132982834,1.81827206,86.027,86.01,0.2]
["bitfinex","SOLUSD",1772132983646,3.32284116,86.02,86.01,0.2]
["bitfinex","SOLUSD",1772132983946,1.81827206,86.027,86.01,0.2]
["bitfinex","SOLUSD",1772132984127,1.81827206,86.027,85.995,11.62851063]
["bitfinex","SOLUSD",1772132985335,1.81827206,86.025,85.991,11.62912397]
["bitfinex","SOLUSD",1772132986444,1.81827206,86.036,86.0,3.32284116]
["bitfinex","SOLUSD",1772132987649,1.81827206,86.036,86.001,11.62777177]
["bitfinex","SOLUSD",1772132988426,11.62317661,86.035,86.001,40.69720119]
["bitfinex","SOLUSD",1772132988632,1.81827206,86.036,86.001,40.69720119]
["bitfinex","SOLUSD",1772132989135,1.81827206,86.034,86.001,40.69720119]
["bitfinex","SOLUSD",1772132989343,1.81827206,86.034,86.002,0.02055569]
["bitfinex","SOLUSD",1772132990047,1.81827206,86.042,86.011,0.02055569]
["bitfinex","SOLUSD",1772132991057,1.81827206,86.039,86.011,11.64697556]
["bitfinex","SOLUSD",1772132991343,1.81827206,86.039,86.012,0.02297669]
["bitfinex","SOLUSD",1772132992257,1.81827206,86.058,86.03,3.32284116]
["bitfinex","SOLUSD",1772132992452,11.61993516,86.059,86.031,0.02537523]
["bitfinex","SOLUSD",1772132992952,11.61993516,86.059,86.011,40.69246956]
["bitfinex","SOLUSD",1772132992953,11.6193744,86.064,86.04,3.32284116]
["bitfinex","SOLUSD",1772132993133,1.81827206,86.073,86.042,0.02776017]
["bitfinex","SOLUSD",1772132993448,1.81827206,86.082,86.051,0.03011492]
["bitfinex","SOLUSD",1772132993632,1.81827206,86.091,86.061,0.03011492]
["bitfinex","SOLUSD",1772132994248,1.81827206,86.089,86.053,0.03011492]
["bitfinex","SOLUSD",1772132995535,11.61602081,86.088,86.053,0.03011492]
["bitfinex","SOLUSD",1772132995850,1.81827206,86.087,86.053,0.03011492]
["bitfinex","SOLUSD",1772132997742,40.65568383,86.089,86.053,0.03011492]
["bitfinex","SOLUSD",1772132997743,1.81827206,86.085,86.053,0.03011492]
["bitfinex","SOLUSD",1772132998856,1.81827206,86.079,86.041,0.04145668]
["bitfinex","SOLUSD",1772132999034,1.81827206,86.079,86.051,0.04145668]
["bitfinex","SOLUSD",1772132999648,11.61629068,86.086,86.052,0.043645]
["bitfinex","SOLUSD",1772133000556,3.32284116,86.1,86.061,0.04580674]
["bitfinex","SOLUSD",1772133000756,1.81827206,86.099,86.061,0.04580674]
["bitfinex","SOLUSD",1772133001634,11.61467165,86.098,86.061,11.66547186]
["bitfinex","SOLUSD",1772133001842,1.81827206,86.079,86.042,29.10351767]
["bitfinex","SOLUSD",1772133002058,1.81827206,86.079,86.046,11.62162472]
["bitfinex","SOLUSD",1772133002235,1.81827206,86.069,86.036,0.04796037]
["bitfinex","SOLUSD",1772133002437,40.65135078,86.098,86.011,11.67649508]
["bitfinex","SOLUSD",1772133002438,1.81827206,86.059,86.011,11.67649508]
["bitfinex","SOLUSD",1772133002641,1.81827206,86.039,86.007,11.6269351]
["bitfinex","SOLUSD",1772133003232,1.81827206,86.039,86.008,0.05007521]
["bitfinex","SOLUSD",1772133003436,1.81827206,86.039,86.011,0.05007521]
["bitfinex","SOLUSD",1772133003934,1.81827206,86.039,86.001,0.05217649]
["bitfinex","SOLUSD",1772133004356,1.81827206,86.029,86.001,0.05217649]
["bitfinex","SOLUSD",1772133004859,1.81827206,86.029,85.992,0.05425819]
["bitfinex","SOLUSD",1772133005656,1.81827206,86.028,85.992,0.05425819]
["bitfinex","SOLUSD",1772133006157,1.81827206,86.038,86.001,0.05631619]
["bitfinex","SOLUSD",1772133006653,1.81827206,86.038,85.991,40.70193391]
["bitfinex","SOLUSD",1772133006835,1.81827206,86.038,85.992,0.05834728]
["bitfinex","SOLUSD",1772133007035,1.81827206,86.029,85.992,0.05834728]
["bitfinex","SOLUSD",1772133007534,13.44239443,86.028,85.992,0.05834728]
["bitfinex","SOLUSD",1772133007734,1.81827206,86.028,86.001,0.06035517]
["bitfinex","SOLUSD",1772133007954,1.81827206,86.028,85.991,40.70193391]
["bitfinex","SOLUSD",1772133007955,1.81827206,86.044,86.011,0.06035517]
["bitfinex","SOLUSD",1772133008758,1.81827206,86.051,86.021,0.06231026]
["bitfinex","SOLUSD",1772133009737,1.81827206,86.051,86.021,11.68737855]
["bitfinex","SOLUSD",1772133010658,3.32284116,86.06,86.016,11.62571791]
["bitfinex","SOLUSD",1772133010659,1.81827206,86.049,86.016,11.62571791]
["bitfinex","SOLUSD",1772133011166,1.81827206,86.039,86.001,0.06811302]
["bitfinex","SOLUSD",1772133011643,1.81827206,86.039,85.994,0.07002435]
["bitfinex","SOLUSD",1772133011961,1.81827206,86.027,85.992,0.07002435]
["bitfinex","SOLUSD",1772133012366,3.32284116,86.02,85.991,0.07188685]
["bitfinex","SOLUSD",1772133012662,5.14111322,86.02,85.991,11.70101082]
["bitfinex","SOLUSD",1772133012848,1.81827206,86.019,85.991,11.70101082]
["bitfinex","SOLUSD",1772133013446,1.81827206,86.019,85.99,0.2]
["bitfinex","SOLUSD",1772133013665,1.81827206,86.009,85.99,0.2]
["bitfinex","SOLUSD",1772133014044,11.62603633,86.014,85.99,0.2]
["bitfinex","SOLUSD",1772133014241,1.81827206,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1772133014442,29.06030594,86.028,85.99,0.2]
["bitfinex","SOLUSD",1772133014443,1.81827206,86.009,85.99,0.2]
["bitfinex","SOLUSD",1772133015043,11.62574404,86.016,85.99,0.2]
["bitfinex","SOLUSD",1772133015254,13.4440161,86.016,85.991,11.62912397]
["bitfinex","SOLUSD",1772133015460,1.81827206,86.015,85.991,11.62912397]
["bitfinex","SOLUSD",1772133017167,8.91095528,86.02,85.99,0.2]
["bitfinex","SOLUSD",1772133017168,1.81827206,86.013,85.99,0.2]
["bitfinex","SOLUSD",1772133017761,1.81827206,86.013,85.99,11.82918722]
["bitfinex","SOLUSD",1772133018644,1.81827206,86.029,85.991,0.082651]
["bitfinex","SOLUSD",1772133018844,1.81827206,86.037,86.001,0.082651]
["bitfinex","SOLUSD",1772133019056,1.81827206,86.035,86.002,0.082651]
["bitfinex","SOLUSD",1772133019267,8.91095528,86.03,86.002,0.082651]
["bitfinex","SOLUSD",1772133020068,1.81827206,86.029,86.002,0.082651]
["bitfinex","SOLUSD",1772133020240,1.81827206,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1772133020970,8.91095528,86.06,86.021,1.6692907]
["bitfinex","SOLUSD",1772133021350,8.91095528,86.06,86.023,1.6692907]
["bitfinex","SOLUSD",1772133021661,11.61737029,86.078,86.041,1.6692907]
["bitfinex","SOLUSD",1772133022569,8.91095528,86.05,86.022,11.62493315]
["bitfinex","SOLUSD",1772133022870,8.91095528,86.06,86.022,11.62493315]
["bitfinex","SOLUSD",1772133023068,1.79425624,86.059,86.022,11.62493315]
["bitfinex","SOLUSD",1772133023563,10.70521152,86.05,86.022,11.62493315]
["bitfinex","SOLUSD",1772133023762,1.79425624,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1772133025578,1.79425624,86.049,86.022,1.6692907]
["bitfinex","SOLUSD",1772133025955,1.79425624,86.057,86.022,1.6692907]
["bitfinex","SOLUSD",1772133026276,8.91095528,86.05,86.022,1.6692907]
["bitfinex","SOLUSD",1772133026862,1.79425624,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772133027073,1.79425624,86.039,86.012,1.6692907]
["bitfinex","SOLUSD",1772133027452,1.79425624,86.047,86.012,1.6692907]
["bitfinex","SOLUSD",1772133027652,10.70521152,86.05,86.014,1.6692907]
["bitfinex","SOLUSD",1772133027852,1.79425624,86.049,86.014,1.6692907]
["bitfinex","SOLUSD",1772133029372,1.79425624,86.048,86.014,1.6692907]
["bitfinex","SOLUSD",1772133029874,1.79425624,86.046,86.016,1.6692907]
["bitfinex","SOLUSD",1772133030062,1.79425624,86.054,86.021,1.6692907]
["bitfinex","SOLUSD",1772133031378,1.79425624,86.069,86.023,1.6692907]
["bitfinex","SOLUSD",1772133031552,1.79425624,86.069,86.022,40.68726604]
["bitfinex","SOLUSD",1772133031553,1.79425624,86.078,86.041,1.6692907]
["bitfinex","SOLUSD",1772133032171,11.61669551,86.083,86.034,1.6692907]
["bitfinex","SOLUSD",1772133032172,8.91095528,86.06,86.034,1.6692907]
["bitfinex","SOLUSD",1772133032573,10.70521152,86.06,86.034,1.6692907]
["bitfinex","SOLUSD",1772133032872,1.79425624,86.067,86.034,1.6692907]
["bitfinex","SOLUSD",1772133034477,1.79425624,86.066,86.035,11.62317661]
["bitfinex","SOLUSD",1772133034657,1.79425624,86.066,86.036,1.6692907]
["bitfinex","SOLUSD",1772133035182,8.91095528,86.07,86.036,1.6692907]
["bitfinex","SOLUSD",1772133035374,3.32298154,86.07,86.036,1.6692907]
["bitfinex","SOLUSD",1772133035572,1.79425624,86.073,86.036,1.6692907]
["bitfinex","SOLUSD",1772133036075,1.86579486,86.118,86.061,1.76074681]
["bitfinex","SOLUSD",1772133036373,1.86579486,86.099,86.061,1.76074681]
["bitfinex","SOLUSD",1772133036578,1.86579486,86.099,86.063,1.76074681]
["bitfinex","SOLUSD",1772133037177,1.86579486,86.089,86.058,13.38080111]
["bitfinex","SOLUSD",1772133037565,1.86579486,86.089,86.059,1.76074681]
["bitfinex","SOLUSD",1772133037963,1.86579486,86.089,86.06,3.32298154]
["bitfinex","SOLUSD",1772133038177,1.86579486,86.097,86.061,1.76074681]
["bitfinex","SOLUSD",1772133038655,1.86579486,86.097,86.071,1.76074681]
["bitfinex","SOLUSD",1772133039073,1.86579486,86.105,86.071,1.76074681]
["bitfinex","SOLUSD",1772133039282,1.86579486,86.114,86.081,1.76074681]
["bitfinex","SOLUSD",1772133041783,1.71222274,86.109,86.076,1.81393948]
["bitfinex","SOLUSD",1772133042965,1.71222274,86.136,86.091,1.81393948]
["bitfinex","SOLUSD",1772133043288,11.44863244,86.14,86.091,1.81393948]
["bitfinex","SOLUSD",1772133043289,1.71222274,86.129,86.091,1.81393948]
["bitfinex","SOLUSD",1772133043485,1.71222274,86.129,86.1,3.31988675]
["bitfinex","SOLUSD",1772133043663,1.71222274,86.129,86.101,1.81393948]
["bitfinex","SOLUSD",1772133045189,1.71222274,86.127,86.083,1.81393948]
["bitfinex","SOLUSD",1772133045580,1.71222274,86.127,86.09,8.88972949]
["bitfinex","SOLUSD",1772133046099,1.71222274,86.127,86.091,1.81393948]
["bitfinex","SOLUSD",1772133046684,1.71222274,86.127,86.08,8.88972949]
["bitfinex","SOLUSD",1772133046886,1.71222274,86.109,86.075,1.81393948]
["bitfinex","SOLUSD",1772133047065,1.71222274,86.107,86.076,11.61764022]
["bitfinex","SOLUSD",1772133047389,1.71222274,86.107,86.075,13.43162917]
["bitfinex","SOLUSD",1772133047890,1.71222274,86.107,86.076,1.81393948]
["bitfinex","SOLUSD",1772133048185,1.71222274,86.109,86.075,11.61768969]
["bitfinex","SOLUSD",1772133048565,1.71222274,86.109,86.076,1.81393948]
["bitfinex","SOLUSD",1772133049185,1.71222274,86.107,86.077,11.61750525]
["bitfinex","SOLUSD",1772133049790,1.71222274,86.107,86.066,1.81393948]
["bitfinex","SOLUSD",1772133049993,1.71222274,86.099,86.068,11.61870382]
["bitfinex","SOLUSD",1772133050203,1.71222274,86.099,86.064,11.61924011]
["bitfinex","SOLUSD",1772133050687,1.71222274,86.089,86.059,11.61993516]
["bitfinex","SOLUSD",1772133051475,1.71222274,86.079,86.045,1.81393948]
["bitfinex","SOLUSD",1772133051675,1.71222274,86.079,86.05,8.88972949]
["bitfinex","SOLUSD",1772133052095,1.71222274,86.079,86.036,1.81393948]
["bitfinex","SOLUSD",1772133052393,1.71222274,86.079,86.01,62.5]
["bitfinex","SOLUSD",1772133052394,1.71222274,86.069,86.031,1.81393948]
["bitfinex","SOLUSD",1772133053377,8.88972949,86.1,86.01,62.5]
["bitfinex","SOLUSD",1772133053378,1.71222274,86.097,86.061,1.81393948]
["bitfinex","SOLUSD",1772133053887,1.71222274,86.097,86.054,1.81393948]
["bitfinex","SOLUSD",1772133054091,1.71222274,86.089,86.054,1.81393948]
["bitfinex","SOLUSD",1772133057294,1.71222274,86.087,86.054,11.62056054]
["bitfinex","SOLUSD",1772133058589,1.71222274,86.079,86.049,11.62116191]
["bitfinex","SOLUSD",1772133058900,1.71222274,86.079,86.049,74.12116191]
["bitfinex","SOLUSD",1772133059092,1.71222274,86.079,86.049,62.5]
["bitfinex","SOLUSD",1772133060490,1.71222274,86.077,86.05,11.62115049]
["bitfinex","SOLUSD",1772133060885,1.71222274,86.105,86.051,1.81393948]
["bitfinex","SOLUSD",1772133061093,1.71222274,86.089,86.051,1.81393948]
["bitfinex","SOLUSD",1772133062501,1.71222274,86.087,86.052,11.62088039]
["bitfinex","SOLUSD",1772133062798,1.71222274,86.087,86.052,13.43481987]
["bitfinex","SOLUSD",1772133063696,11.61602081,86.088,86.048,11.62136405]
["bitfinex","SOLUSD",1772133063697,1.71222274,86.079,86.048,11.62136405]
["bitfinex","SOLUSD",1772133063904,1.71222274,86.079,86.045,1.81393948]
["bitfinex","SOLUSD",1772133064384,1.71222274,86.079,86.05,8.88972949]
["bitfinex","SOLUSD",1772133064584,1.71222274,86.079,86.05,10.70366897]
["bitfinex","SOLUSD",1772133064884,1.71222274,86.079,86.05,1.81393948]
["bitfinex","SOLUSD",1772133065191,1.71222274,86.086,86.051,1.81393948]
["bitfinex","SOLUSD",1772133065585,1.71222274,86.093,86.061,1.81393948]
["bitfinex","SOLUSD",1772133065914,46.42457642,86.162,86.081,1.81393948]
["bitfinex","SOLUSD",1772133065915,1.71222274,86.115,86.081,1.81393948]
["bitfinex","SOLUSD",1772133066203,46.42457642,86.162,86.05,5.36086188]
["bitfinex","SOLUSD",1772133066204,1.71222274,86.143,86.101,1.81393948]
["bitfinex","SOLUSD",1772133066404,1.71222274,86.141,86.11,4.07e-06]
["bitfinex","SOLUSD",1772133066594,1.71222274,86.141,86.076,0.28432314]
["bitfinex","SOLUSD",1772133066595,1.71222274,86.141,86.046,92.97352578]
["bitfinex","SOLUSD",1772133066792,1.81610577,86.129,86.09,8.88972949]
["bitfinex","SOLUSD",1772133066993,1.81610577,86.129,86.1,8.88972949]
["bitfinex","SOLUSD",1772133067193,11.60779579,86.149,86.11,8.88972949]
["bitfinex","SOLUSD",1772133067408,11.60779579,86.149,86.111,1.81393948]
["bitfinex","SOLUSD",1772133067601,13.42774193,86.14,86.111,1.81393948]
["bitfinex","SOLUSD",1772133068599,11.60914336,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1772133069008,11.60914336,86.139,86.107,11.61338639]
["bitfinex","SOLUSD",1772133069211,1.71222274,86.138,86.107,11.61338639]
["bitfinex","SOLUSD",1772133070008,1.71222274,86.138,86.11,8.88972949]
["bitfinex","SOLUSD",1772133070222,1.71222274,86.138,86.103,11.61394125]
["bitfinex","SOLUSD",1772133070390,1.71222274,86.138,86.097,11.61475504]
["bitfinex","SOLUSD",1772133070594,1.71222274,86.138,86.066,5.36086188]
["bitfinex","SOLUSD",1772133070595,1.73031394,86.144,86.12,8.88972949]
["bitfinex","SOLUSD",1772133071417,1.73031394,86.144,86.111,1.87189553]
["bitfinex","SOLUSD",1772133071707,1.73031394,86.142,86.11,8.88972949]
["bitfinex","SOLUSD",1772133072391,13.42774193,86.143,86.13,8.88972949]
["bitfinex","SOLUSD",1772133072592,0.1,86.15,86.132,1.87189553]
["bitfinex","SOLUSD",1772133072808,0.1,86.15,86.14,8.88972949]
["bitfinex","SOLUSD",1772133073197,0.1,86.15,86.132,1.87189553]
["bitfinex","SOLUSD",1772133073799,0.1,86.15,86.13,8.88972949]
["bitfinex","SOLUSD",1772133073997,0.1,86.15,86.13,20.50001825]
["bitfinex","SOLUSD",1772133074316,0.1,86.17,86.141,1.87189553]
["bitfinex","SOLUSD",1772133074621,0.1,86.17,86.16,8.88972949]
["bitfinex","SOLUSD",1772133076012,1.83031394,86.17,86.15,8.88972949]
["bitfinex","SOLUSD",1772133076216,1.83031394,86.17,86.146,11.60818657]
["bitfinex","SOLUSD",1772133076402,1.83031394,86.17,86.15,8.88972949]
["bitfinex","SOLUSD",1772133076605,1.73031394,86.168,86.125,29.02742886]
["bitfinex","SOLUSD",1772133076907,8.88972949,86.16,86.121,1.87189553]
["bitfinex","SOLUSD",1772133077123,8.88972949,86.16,86.121,13.48336145]
["bitfinex","SOLUSD",1772133077304,8.88972949,86.16,86.122,1.87189553]
["bitfinex","SOLUSD",1772133078603,11.60644854,86.159,86.123,11.61130011]
["bitfinex","SOLUSD",1772133078905,1.73031394,86.149,86.11,8.88972949]
["bitfinex","SOLUSD",1772133079113,1.73031394,86.158,86.121,1.87189553]
["bitfinex","SOLUSD",1772133080527,1.73031394,86.149,86.121,1.87189553]
["bitfinex","SOLUSD",1772133081397,1.73031394,86.149,86.116,11.61221156]
["bitfinex","SOLUSD",1772133081599,11.60793053,86.148,86.117,1.87189553]
["bitfinex","SOLUSD",1772133081801,1.73031394,86.147,86.117,1.87189553]
["bitfinex","SOLUSD",1772133083030,1.73031394,86.147,86.11,8.88972949]
["bitfinex","SOLUSD",1772133083219,1.73031394,86.147,86.11,10.76162502]
["bitfinex","SOLUSD",1772133083457,1.73031394,86.157,86.12,8.88972949]
["bitfinex","SOLUSD",1772133083806,1.73031394,86.149,86.112,1.87189553]
["bitfinex","SOLUSD",1772133084420,1.73031394,86.149,86.113,13.48454402]
["bitfinex","SOLUSD",1772133084799,1.73031394,86.149,86.114,1.87189553]
["bitfinex","SOLUSD",1772133084994,1.73031394,86.149,86.121,1.87189553]
["bitfinex","SOLUSD",1772133085416,11.60685268,86.156,86.121,1.87189553]
["bitfinex","SOLUSD",1772133085728,1.73031394,86.155,86.123,1.87189553]
["bitfinex","SOLUSD",1772133086029,1.73031394,86.153,86.124,11.61116529]
["bitfinex","SOLUSD",1772133086225,1.73031394,86.153,86.125,1.87189553]
["bitfinex","SOLUSD",1772133086405,1.73031394,86.153,86.124,11.61116529]
["bitfinex","SOLUSD",1772133088630,29.01332545,86.168,86.131,1.87189553]
["bitfinex","SOLUSD",1772133088819,1.73031394,86.167,86.131,1.87189553]
["bitfinex","SOLUSD",1772133089129,1.73031394,86.159,86.131,1.87189553]
["bitfinex","SOLUSD",1772133089802,1.73031394,86.159,86.124,11.61116529]
["bitfinex","SOLUSD",1772133090026,1.73031394,86.159,86.123,1.87189553]
["bitfinex","SOLUSD",1772133090223,1.83031394,86.17,86.141,1.87189553]
["bitfinex","SOLUSD",1772133090521,1.73031394,86.168,86.14,8.88972949]
["bitfinex","SOLUSD",1772133090720,1.73031394,86.166,86.127,1.87189553]
["bitfinex","SOLUSD",1772133090918,1.73031394,86.149,86.12,11.61163069]
["bitfinex","SOLUSD",1772133091229,1.73031394,86.149,86.112,1.87189553]
["bitfinex","SOLUSD",1772133091408,1.73031394,86.149,86.115,11.61235528]
["bitfinex","SOLUSD",1772133091606,1.73031394,86.149,86.12,10.76162502]
["bitfinex","SOLUSD",1772133091806,1.73031394,86.149,86.121,1.87189553]
["bitfinex","SOLUSD",1772133092809,1.73031394,86.147,86.121,1.87189553]
["bitfinex","SOLUSD",1772133093023,1.73031394,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1772133093714,1.73031394,86.147,86.121,1.87189553]
["bitfinex","SOLUSD",1772133094029,1.73031394,86.147,86.121,13.48338352]
["bitfinex","SOLUSD",1772133094927,1.73031394,86.145,86.11,8.88972949]
["bitfinex","SOLUSD",1772133095730,1.73031394,86.145,86.111,1.90790905]
["bitfinex","SOLUSD",1772133096122,8.88972949,86.14,86.111,1.90790905]
["bitfinex","SOLUSD",1772133096432,8.88972949,86.14,86.085,40.79965125]
["bitfinex","SOLUSD",1772133096433,1.77037917,86.129,86.09,8.88972949]
["bitfinex","SOLUSD",1772133096610,1.77037917,86.129,86.072,62.5]
["bitfinex","SOLUSD",1772133096611,8.88972949,86.11,86.071,1.90790905]
["bitfinex","SOLUSD",1772133096810,133.49430037,86.146,86.054,40.67213609]
["bitfinex","SOLUSD",1772133096811,1.77037917,86.099,86.061,1.90790905]
["bitfinex","SOLUSD",1772133097011,1.77037917,86.097,86.062,13.52743915]
["bitfinex","SOLUSD",1772133097339,1.77037917,86.089,86.05,8.88972949]
["bitfinex","SOLUSD",1772133097632,1.77037917,86.089,86.06,8.88972949]
["bitfinex","SOLUSD",1772133097818,1.77037917,86.089,86.052,1.90790905]
["bitfinex","SOLUSD",1772133098717,1.77037917,86.089,86.061,1.90790905]
["bitfinex","SOLUSD",1772133098920,11.61407495,86.103,86.071,1.90790905]
["bitfinex","SOLUSD",1772133099318,13.38445412,86.103,86.071,1.90790905]
["bitfinex","SOLUSD",1772133099830,11.61407495,86.103,86.071,1.90790905]
["bitfinex","SOLUSD",1772133100222,13.52418816,86.103,86.071,1.90790905]
["bitfinex","SOLUSD",1772133100422,1.91011321,86.102,86.071,1.90790905]
["bitfinex","SOLUSD",1772133100734,1.91011321,86.099,86.063,1.7861019]
["bitfinex","SOLUSD",1772133100947,1.91011321,86.097,86.057,1.7861019]
["bitfinex","SOLUSD",1772133101234,1.91011321,86.097,86.06,10.67583139]
["bitfinex","SOLUSD",1772133101438,1.91011321,86.097,86.06,1.7861019]
["bitfinex","SOLUSD",1772133101738,1.91011321,86.089,86.06,1.7861019]
["bitfinex","SOLUSD",1772133102037,1.91011321,86.097,86.061,1.7861019]
["bitfinex","SOLUSD",1772133102341,1.91011321,86.105,86.071,1.7861019]
["bitfinex","SOLUSD",1772133103257,20.50581074,86.11,86.073,1.7861019]
["bitfinex","SOLUSD",1772133103554,1.91011321,86.109,86.073,1.7861019]
["bitfinex","SOLUSD",1772133104640,1.91011321,86.109,86.072,11.61818012]
["bitfinex","SOLUSD",1772133104939,1.91011321,86.089,86.062,11.61943268]
["bitfinex","SOLUSD",1772133105232,1.91011321,86.099,86.064,11.61926008]
["bitfinex","SOLUSD",1772133105435,11.61467165,86.098,86.065,1.7861019]
["bitfinex","SOLUSD",1772133105641,1.91011321,86.099,86.065,1.7861019]
["bitfinex","SOLUSD",1772133106344,1.91011321,86.098,86.065,1.7861019]
["bitfinex","SOLUSD",1772133109352,1.91011321,86.098,86.066,11.61899007]
["bitfinex","SOLUSD",1772133109531,1.91011321,86.098,86.066,13.40509197]
["bitfinex","SOLUSD",1772133110151,1.91011321,86.096,86.066,13.40509197]
["bitfinex","SOLUSD",1772133110642,1.91011321,86.096,86.067,1.7861019]
["bitfinex","SOLUSD",1772133110843,1.91011321,86.107,86.067,1.7861019]
["bitfinex","SOLUSD",1772133111047,3.32073717,86.12,86.066,11.61899007]
["bitfinex","SOLUSD",1772133111048,5.23085038,86.13,86.097,1.7861019]
["bitfinex","SOLUSD",1772133111226,1.91011321,86.127,86.097,1.7861019]
["bitfinex","SOLUSD",1772133111425,1.91011321,86.139,86.101,1.7861019]
["bitfinex","SOLUSD",1772133112246,1.91011321,86.119,86.08,8.88824874]
["bitfinex","SOLUSD",1772133112429,1.91011321,86.119,86.08,10.67435064]
["bitfinex","SOLUSD",1772133112630,1.91011321,86.119,86.081,1.7861019]
["bitfinex","SOLUSD",1772133113641,1.91011321,86.119,86.083,1.7861019]
["bitfinex","SOLUSD",1772133113948,1.91011321,86.117,86.083,1.7861019]
["bitfinex","SOLUSD",1772133115340,1.91011321,86.117,86.083,1.20538989]
["bitfinex","SOLUSD",1772133116254,1.91011321,86.115,86.084,11.61656056]
["bitfinex","SOLUSD",1772133117456,1.91011321,86.109,86.07,8.88824874]
["bitfinex","SOLUSD",1772133117756,1.91011321,86.109,86.07,10.67435064]
["bitfinex","SOLUSD",1772133117949,1.91011321,86.109,86.071,1.7861019]
["bitfinex","SOLUSD",1772133118146,1.91011321,86.099,86.071,1.7861019]
["bitfinex","SOLUSD",1772133118452,1.91011321,86.099,86.074,11.61791017]
["bitfinex","SOLUSD",1772133119356,1.91011321,86.099,86.075,1.7861019]
["bitfinex","SOLUSD",1772133119557,1.91011321,86.105,86.075,1.7861019]
["bitfinex","SOLUSD",1772133120445,1.91011321,86.105,86.08,8.88824874]
["bitfinex","SOLUSD",1772133120660,35.55299496,86.34,86.082,1.7861019]
["bitfinex","SOLUSD",1772133120836,35.55299496,86.34,86.076,11.61764022]
["bitfinex","SOLUSD",1772133120837,11.60114275,86.199,86.16,8.88824874]
["bitfinex","SOLUSD",1772133121041,11.60114275,86.199,86.1,8.88824874]
["bitfinex","SOLUSD",1772133121042,8.88824874,86.17,86.128,1.7861019]
["bitfinex","SOLUSD",1772133121364,8.88824874,86.18,86.131,1.7861019]
["bitfinex","SOLUSD",1772133121541,11.60240866,86.189,86.131,1.7861019]
["bitfinex","SOLUSD",1772133121738,8.88824874,86.18,86.133,1.7861019]
["bitfinex","SOLUSD",1772133121961,8.88824874,86.18,86.141,1.7861019]
["bitfinex","SOLUSD",1772133122134,8.88824874,86.17,86.141,1.7861019]
["bitfinex","SOLUSD",1772133122761,8.88824874,86.16,86.124,1.7861019]
["bitfinex","SOLUSD",1772133122963,10.79836195,86.16,86.124,1.7861019]
["bitfinex","SOLUSD",1772133123163,11.60420733,86.176,86.141,1.7861019]
["bitfinex","SOLUSD",1772133123335,1.91011321,86.179,86.141,1.7861019]
["bitfinex","SOLUSD",1772133123532,8.88824874,86.18,86.141,1.7861019]
["bitfinex","SOLUSD",1772133123533,1.91011321,86.177,86.141,1.7861019]
["bitfinex","SOLUSD",1772133123965,1.91011321,86.159,86.122,1.7861019]
["bitfinex","SOLUSD",1772133124179,1.91011321,86.139,86.116,11.61224028]
["bitfinex","SOLUSD",1772133124462,1.91011321,86.139,86.103,1.7861019]
["bitfinex","SOLUSD",1772133124667,1.91011321,86.139,86.105,1.7861019]
["bitfinex","SOLUSD",1772133124879,8.88824874,86.13,86.105,1.7861019]
["bitfinex","SOLUSD",1772133125180,8.88824874,86.12,86.097,1.7861019]
["bitfinex","SOLUSD",1772133125878,1.91011321,86.129,86.097,1.7861019]
["bitfinex","SOLUSD",1772133126050,8.88824874,86.14,86.101,1.7861019]
["bitfinex","SOLUSD",1772133126862,8.88824874,86.14,86.102,11.61413207]
["bitfinex","SOLUSD",1772133127182,8.88824874,86.14,86.103,1.7861019]
["bitfinex","SOLUSD",1772133127474,1.91011321,86.129,86.103,1.7861019]
["bitfinex","SOLUSD",1772133127777,1.91011321,86.137,86.103,1.7861019]
["bitfinex","SOLUSD",1772133128154,8.88824874,86.14,86.103,1.7861019]
["bitfinex","SOLUSD",1772133128581,1.91011321,86.146,86.103,1.7861019]
["bitfinex","SOLUSD",1772133129450,1.91011321,86.146,86.111,1.7861019]
["bitfinex","SOLUSD",1772133129777,8.88824874,86.14,86.111,1.7861019]
["bitfinex","SOLUSD",1772133130370,1.82641243,86.139,86.111,1.7861019]
["bitfinex","SOLUSD",1772133130573,1.82641243,86.119,86.081,1.86297164]
["bitfinex","SOLUSD",1772133130752,8.88824874,86.11,86.081,1.86297164]
["bitfinex","SOLUSD",1772133130955,8.88824874,86.1,86.081,1.86297164]
["bitfinex","SOLUSD",1772133131286,1.82641243,86.099,86.064,1.86297164]
["bitfinex","SOLUSD",1772133131572,1.82641243,86.099,86.066,1.86297164]
["bitfinex","SOLUSD",1772133133871,10.72098469,86.09,86.067,11.61885507]
["bitfinex","SOLUSD",1772133134250,8.89457226,86.09,86.067,11.61885507]
["bitfinex","SOLUSD",1772133134454,1.82641243,86.098,86.067,11.61885507]
["bitfinex","SOLUSD",1772133135171,1.82641243,86.098,86.068,1.86297164]
["bitfinex","SOLUSD",1772133135760,1.82641243,86.098,86.069,11.61858508]
["bitfinex","SOLUSD",1772133136470,1.82641243,86.082,86.064,11.619131]
["bitfinex","SOLUSD",1772133137475,1.82641243,86.082,86.05,8.89457226]
["bitfinex","SOLUSD",1772133137476,1.82641243,86.082,86.059,42.5327447]
["bitfinex","SOLUSD",1772133137660,10.72098469,86.09,86.06,1.86297164]
["bitfinex","SOLUSD",1772133138766,10.72098469,86.09,86.059,40.66977306]
["bitfinex","SOLUSD",1772133138767,10.72098469,86.09,86.062,1.86297164]
["bitfinex","SOLUSD",1772133139478,1.82641243,86.089,86.063,11.61939509]
["bitfinex","SOLUSD",1772133139665,1.82641243,86.089,86.064,1.86297164]
["bitfinex","SOLUSD",1772133140065,1.82641243,86.089,86.063,40.66788282]
["bitfinex","SOLUSD",1772133140066,1.82641243,86.135,86.071,1.86297164]
["bitfinex","SOLUSD",1772133140271,8.89457226,86.11,86.074,1.86297164]
["bitfinex","SOLUSD",1772133140882,1.82641243,86.109,86.074,1.86297164]
["bitfinex","SOLUSD",1772133141272,8.89457226,86.1,86.074,1.86297164]
["bitfinex","SOLUSD",1772133141669,8.89457226,86.1,86.076,1.86297164]
["bitfinex","SOLUSD",1772133143586,8.89457226,86.1,86.077,11.61750525]
["bitfinex","SOLUSD",1772133144083,1.82641243,86.14,86.081,1.86297164]
["bitfinex","SOLUSD",1772133144284,1.82641243,86.119,86.081,1.86297164]
["bitfinex","SOLUSD",1772133145177,1.82641243,86.109,86.081,1.86297164]
["bitfinex","SOLUSD",1772133145501,1.82641243,86.109,86.081,1.34027613]
["bitfinex","SOLUSD",1772133145672,1.82641243,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1772133146589,1.82641243,86.107,86.077,74.11745261]
["bitfinex","SOLUSD",1772133147887,1.82641243,86.107,86.077,75.98042425]
["bitfinex","SOLUSD",1772133148188,1.82641243,86.107,86.078,1.86297164]
["bitfinex","SOLUSD",1772133149293,1.82641243,86.107,86.055,58.1020471]
["bitfinex","SOLUSD",1772133149294,1.82641243,86.118,86.081,1.86297164]
["bitfinex","SOLUSD",1772133149502,1.82641243,86.117,86.081,1.86297164]
["bitfinex","SOLUSD",1772133149798,1.82641243,86.099,86.066,30.91029588]
["bitfinex","SOLUSD",1772133149971,1.82641243,86.099,86.067,74.11885507]
["bitfinex","SOLUSD",1772133150278,1.82641243,86.089,86.067,11.61885507]
["bitfinex","SOLUSD",1772133151076,8.89457226,86.08,86.059,62.5]
["bitfinex","SOLUSD",1772133151388,1.82641243,86.079,86.05,1.86297164]
["bitfinex","SOLUSD",1772133151990,1.82641243,86.079,86.045,11.62181171]
["bitfinex","SOLUSD",1772133152170,1.82641243,86.069,86.045,11.62181171]
["bitfinex","SOLUSD",1772133156578,1.82641243,86.069,86.046,1.90702841]
["bitfinex","SOLUSD",1772133158195,1.82641243,86.069,86.047,11.62155566]
["bitfinex","SOLUSD",1772133158393,1.90450143,86.085,86.051,1.90702841]
["bitfinex","SOLUSD",1772133159810,1.97622897,86.079,86.051,1.90702841]
["bitfinex","SOLUSD",1772133160510,1.97622897,86.086,86.032,62.5]
["bitfinex","SOLUSD",1772133160711,1.97622897,86.066,86.034,2.03782215]
["bitfinex","SOLUSD",1772133161199,1.97622897,86.049,86.03,0.2]
["bitfinex","SOLUSD",1772133161400,1.97622897,86.049,86.02,11.62520344]
["bitfinex","SOLUSD",1772133161697,1.97622897,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772133161903,1.97622897,86.049,85.995,62.5]
["bitfinex","SOLUSD",1772133162097,1.97622897,86.049,86.0,3.32309309]
["bitfinex","SOLUSD",1772133162609,1.97622897,86.049,85.995,62.5]
["bitfinex","SOLUSD",1772133162779,1.97622897,86.047,86.01,3.32309309]
["bitfinex","SOLUSD",1772133162985,11.6214206,86.048,86.0,3.32309309]
["bitfinex","SOLUSD",1772133162986,1.97622897,86.039,86.0,3.32309309]
["bitfinex","SOLUSD",1772133163190,11.6214206,86.048,85.996,11.62844783]
["bitfinex","SOLUSD",1772133163191,3.32309309,86.03,85.996,11.62844783]
["bitfinex","SOLUSD",1772133163502,1.97622897,86.019,85.99,3.52309309]
["bitfinex","SOLUSD",1772133163881,1.97622897,86.019,85.99,0.2]
["bitfinex","SOLUSD",1772133164686,3.32309309,86.04,85.981,11.6304765]
["bitfinex","SOLUSD",1772133164687,1.97622897,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1772133165607,1.97622897,86.008,85.981,13.65099353]
["bitfinex","SOLUSD",1772133166877,1.97622897,86.016,85.991,2.02437687]
["bitfinex","SOLUSD",1772133167080,1.97622897,86.027,86.0,10.93700755]
["bitfinex","SOLUSD",1772133167302,1.97622897,86.027,86.0,8.91263068]
["bitfinex","SOLUSD",1772133168186,1.97622897,86.027,85.99,8.91263068]
["bitfinex","SOLUSD",1772133168707,2.08579931,86.026,85.991,11.62912397]
["bitfinex","SOLUSD",1772133170801,11.62452775,86.025,85.991,11.62912397]
["bitfinex","SOLUSD",1772133171106,2.08579931,86.024,85.991,11.62912397]
["bitfinex","SOLUSD",1772133172498,2.08579931,86.007,85.98,0.2]
["bitfinex","SOLUSD",1772133173785,2.08579931,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1772133174505,2.08579931,86.018,85.99,8.91263068]
["bitfinex","SOLUSD",1772133177506,2.08579931,86.018,85.991,11.62912397]
["bitfinex","SOLUSD",1772133177907,2.08579931,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1772133183812,2.08579931,86.015,85.987,11.62961884]
["bitfinex","SOLUSD",1772133184109,2.08579931,86.009,85.98,0.2]
["bitfinex","SOLUSD",1772133184792,2.08579931,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1772133185490,29.06133175,86.025,85.99,3.32748682]
["bitfinex","SOLUSD",1772133185491,2.08579931,86.014,85.99,3.32748682]
["bitfinex","SOLUSD",1772133185696,2.08579931,86.021,86.0,3.32748682]
["bitfinex","SOLUSD",1772133185904,2.08579931,86.021,85.981,40.70666775]
["bitfinex","SOLUSD",1772133185905,2.08579931,86.021,85.99,3.32748682]
["bitfinex","SOLUSD",1772133187314,2.08579931,86.039,85.993,0.0969616]
["bitfinex","SOLUSD",1772133187499,2.08579931,86.019,85.98,3.52748682]
["bitfinex","SOLUSD",1772133188723,2.08579931,86.019,85.981,40.70659338]
["bitfinex","SOLUSD",1772133190310,2.10287931,86.009,85.98,0.2]
["bitfinex","SOLUSD",1772133190515,2.10287931,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1772133192204,2.10287931,86.019,85.981,40.70666775]
["bitfinex","SOLUSD",1772133192406,2.10287931,86.019,85.982,0.12191893]
["bitfinex","SOLUSD",1772133192611,2.10287931,86.019,85.991,0.12591049]
["bitfinex","SOLUSD",1772133192814,2.10287931,86.028,86.01,3.32748682]
["bitfinex","SOLUSD",1772133193119,2.10287931,86.043,86.01,3.32748682]
["bitfinex","SOLUSD",1772133194326,2.10287931,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1772133195310,11.61926008,86.064,86.02,3.32748682]
["bitfinex","SOLUSD",1772133195509,2.10287931,86.059,86.021,0.13370944]
["bitfinex","SOLUSD",1772133195808,2.10287931,86.059,86.014,0.13755425]
["bitfinex","SOLUSD",1772133196039,2.10287931,86.049,86.01,3.32748682]
["bitfinex","SOLUSD",1772133196217,2.10287931,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772133197725,2.10287931,86.047,86.011,40.69246956]
["bitfinex","SOLUSD",1772133198319,2.10287931,86.045,86.011,11.62641987]
["bitfinex","SOLUSD",1772133198535,2.10287931,86.039,86.007,11.62690502]
["bitfinex","SOLUSD",1772133202135,2.10287931,86.037,86.001,40.69687469]
["bitfinex","SOLUSD",1772133203220,2.10287931,86.035,86.001,99.87329692]
["bitfinex","SOLUSD",1772133204225,2.10287931,86.029,86.001,59.17642223]
["bitfinex","SOLUSD",1772133204410,2.10287931,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1772133205733,2.10287931,86.016,85.99,3.32748682]
["bitfinex","SOLUSD",1772133206025,2.10287931,86.028,85.991,0.17367848]
["bitfinex","SOLUSD",1772133207022,2.10287931,86.019,85.984,11.80710498]
["bitfinex","SOLUSD",1772133207216,2.10287931,86.019,85.984,11.63007071]
["bitfinex","SOLUSD",1772133208230,2.10287931,86.017,85.98,15.15806968]
["bitfinex","SOLUSD",1772133208631,2.10287931,86.017,85.98,15.34175244]
["bitfinex","SOLUSD",1772133208825,2.10287931,86.017,85.98,15.15806968]
["bitfinex","SOLUSD",1772133209144,2.10287931,86.017,85.98,15.34175244]
["bitfinex","SOLUSD",1772133209433,2.10287931,86.017,85.98,44.41828186]
["bitfinex","SOLUSD",1772133209626,2.10287931,86.017,85.981,0.18691278]
["bitfinex","SOLUSD",1772133210714,11.62574404,86.016,85.982,11.63034123]
["bitfinex","SOLUSD",1772133210915,2.10287931,86.015,85.982,11.63034123]
["bitfinex","SOLUSD",1772133211438,2.10287931,86.015,85.983,0.19180867]
["bitfinex","SOLUSD",1772133211847,2.10287931,86.015,85.982,40.70619431]
["bitfinex","SOLUSD",1772133211848,2.10287931,86.028,85.991,0.19180867]
["bitfinex","SOLUSD",1772133212141,2.10287931,86.026,85.991,0.19180867]
["bitfinex","SOLUSD",1772133212931,2.10287931,86.026,85.992,40.70146059]
["bitfinex","SOLUSD",1772133213135,3.32748682,86.03,85.993,0.19344318]
["bitfinex","SOLUSD",1772133213136,2.10287931,86.024,85.993,0.19344318]
["bitfinex","SOLUSD",1772133213640,2.10287931,86.024,86.001,0.19502875]
["bitfinex","SOLUSD",1772133214145,2.10287931,86.03,86.001,0.19502875]
["bitfinex","SOLUSD",1772133216626,2.1452198,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1772133217732,2.1452198,86.029,85.994,0.20122676]
["bitfinex","SOLUSD",1772133217932,2.1452198,86.029,85.994,11.82986338]
["bitfinex","SOLUSD",1772133218853,2.1452198,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1772133220046,2.1452198,86.027,85.997,11.62822736]
["bitfinex","SOLUSD",1772133222147,11.62439262,86.026,85.991,40.91200156]
["bitfinex","SOLUSD",1772133222447,2.08579931,86.025,85.991,40.91200156]
["bitfinex","SOLUSD",1772133222839,2.08579931,86.025,85.991,40.70193391]
["bitfinex","SOLUSD",1772133223037,2.08579931,86.019,85.991,40.70193391]
["bitfinex","SOLUSD",1772133224652,2.08579931,86.019,85.992,0.21423348]
["bitfinex","SOLUSD",1772133224956,2.08579931,86.029,85.992,0.21423348]
["bitfinex","SOLUSD",1772133225956,2.08579931,86.029,85.986,59.17642223]
["bitfinex","SOLUSD",1772133226173,2.08579931,85.999,85.98,11.83054247]
["bitfinex","SOLUSD",1772133226453,98.80280716,86.03,85.981,2.11169914]
["bitfinex","SOLUSD",1772133226454,3.3260002,86.02,85.981,2.11169914]
["bitfinex","SOLUSD",1772133227154,3.3260002,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1772133227452,3.3260002,86.03,85.991,2.11169914]
["bitfinex","SOLUSD",1772133227651,3.3260002,86.02,85.983,2.11169914]
["bitfinex","SOLUSD",1772133228557,3.69383402,86.036,85.98,3.5260002]
["bitfinex","SOLUSD",1772133228558,2.02809411,86.009,85.981,2.11169914]
["bitfinex","SOLUSD",1772133228755,2.02809411,86.009,85.98,0.2]
["bitfinex","SOLUSD",1772133229441,11.62682541,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1772133229642,2.02809411,86.007,85.982,2.11169914]
["bitfinex","SOLUSD",1772133231953,2.02809411,86.007,85.984,2.11169914]
["bitfinex","SOLUSD",1772133232859,2.02809411,86.005,85.984,2.11169914]
["bitfinex","SOLUSD",1772133233158,2.02809411,86.005,85.983,11.63020597]
["bitfinex","SOLUSD",1772133233574,3.69383402,86.036,85.983,11.63020597]
["bitfinex","SOLUSD",1772133233575,2.02809411,86.011,85.984,2.11169914]
["bitfinex","SOLUSD",1772133233862,2.02809411,86.018,85.984,2.11169914]
["bitfinex","SOLUSD",1772133234267,2.02809411,86.018,85.991,2.11169914]
["bitfinex","SOLUSD",1772133234765,2.02809411,86.025,85.991,2.11169914]
["bitfinex","SOLUSD",1772133235064,2.02809411,86.032,86.001,2.11169914]
["bitfinex","SOLUSD",1772133235244,2.02809411,86.029,85.993,2.11169914]
["bitfinex","SOLUSD",1772133235445,2.02809411,86.019,85.986,2.11169914]
["bitfinex","SOLUSD",1772133235746,2.02809411,86.029,86.001,2.11169914]
["bitfinex","SOLUSD",1772133237557,2.02809411,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1772133237760,2.02809411,86.029,86.002,13.7393357]
["bitfinex","SOLUSD",1772133238338,2.02809411,86.027,85.98,0.2]
["bitfinex","SOLUSD",1772133238544,2.02809411,86.027,85.991,2.11169914]
["bitfinex","SOLUSD",1772133238942,2.02809411,86.027,85.995,2.11169914]
["bitfinex","SOLUSD",1772133240252,2.02809411,86.027,85.998,2.11169914]
["bitfinex","SOLUSD",1772133240561,2.02809411,86.027,85.999,61.28812137]
["bitfinex","SOLUSD",1772133240858,2.02809411,86.027,85.997,11.62831261]
["bitfinex","SOLUSD",1772133241177,2.02809411,86.025,85.993,2.11169914]
["bitfinex","SOLUSD",1772133241548,11.62439262,86.026,85.991,59.17642223]
["bitfinex","SOLUSD",1772133241549,2.02809411,86.019,85.991,59.17642223]
["bitfinex","SOLUSD",1772133241960,2.02809411,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1772133242658,2.02809411,86.017,85.98,15.15656358]
["bitfinex","SOLUSD",1772133242960,2.02809411,86.009,85.982,2.11169914]
["bitfinex","SOLUSD",1772133244663,2.02809411,86.017,85.991,2.11169914]
["bitfinex","SOLUSD",1772133246069,2.02809411,86.016,85.992,11.62898874]
["bitfinex","SOLUSD",1772133248460,2.02809411,86.015,85.992,11.62898874]
["bitfinex","SOLUSD",1772133249268,2.02809411,86.015,85.991,59.17642223]
["bitfinex","SOLUSD",1772133249573,2.02809411,86.009,85.98,0.2]
["bitfinex","SOLUSD",1772133249876,2.02809411,86.009,85.983,13.82410402]
["bitfinex","SOLUSD",1772133250172,2.02809411,86.009,85.984,2.19389805]
["bitfinex","SOLUSD",1772133252369,2.02809411,86.009,85.985,11.62993545]
["bitfinex","SOLUSD",1772133252574,3.3260002,86.04,85.97,0.2]
["bitfinex","SOLUSD",1772133252575,2.04865342,85.999,85.971,74.13179195]
["bitfinex","SOLUSD",1772133252872,2.04865342,85.999,85.971,11.63179195]
["bitfinex","SOLUSD",1772133253073,2.04865342,85.999,85.972,2.19389805]
["bitfinex","SOLUSD",1772133253369,11.62605098,86.014,85.981,2.19389805]
["bitfinex","SOLUSD",1772133254574,11.62533858,86.019,85.983,2.19389805]
["bitfinex","SOLUSD",1772133255271,2.04865342,86.018,85.983,2.19389805]
["bitfinex","SOLUSD",1772133257769,2.04865342,86.016,85.986,2.19389805]
["bitfinex","SOLUSD",1772133259465,2.04865342,86.016,85.991,2.19389805]
["bitfinex","SOLUSD",1772133259974,2.04865342,86.016,85.993,2.19389805]
["bitfinex","SOLUSD",1772133260479,3.3260002,86.04,86.001,2.19389805]
["bitfinex","SOLUSD",1772133260480,11.62355202,86.033,86.001,2.19389805]
["bitfinex","SOLUSD",1772133260774,58.09973201,86.059,86.011,2.19389805]
["bitfinex","SOLUSD",1772133260775,11.62155566,86.047,86.011,2.19389805]
["bitfinex","SOLUSD",1772133261560,11.62155566,86.047,86.021,2.19389805]
["bitfinex","SOLUSD",1772133261863,3.3260002,86.07,86.031,2.19389805]
["bitfinex","SOLUSD",1772133262070,11.61858508,86.069,86.035,2.19389805]
["bitfinex","SOLUSD",1772133262279,2.04865342,86.071,86.041,2.19389805]
["bitfinex","SOLUSD",1772133262477,11.61800545,86.074,86.041,2.19389805]
["bitfinex","SOLUSD",1772133262682,11.61800545,86.074,86.045,2.19389805]
["bitfinex","SOLUSD",1772133262882,2.04865342,86.084,86.045,2.19389805]
["bitfinex","SOLUSD",1772133263081,2.04865342,86.093,86.061,2.19389805]
["bitfinex","SOLUSD",1772133263383,11.61426696,86.101,86.071,2.19389805]
["bitfinex","SOLUSD",1772133263556,11.61373336,86.105,86.08,5.51989825]
["bitfinex","SOLUSD",1772133263754,2.04865342,86.116,86.081,2.19389805]
["bitfinex","SOLUSD",1772133264081,0.1,86.12,86.085,2.19389805]
["bitfinex","SOLUSD",1772133264269,0.1,86.12,86.091,2.19389805]
["bitfinex","SOLUSD",1772133264462,0.1,86.12,86.101,2.19389805]
["bitfinex","SOLUSD",1772133264671,11.61055294,86.129,86.102,0.28432314]
["bitfinex","SOLUSD",1772133264887,2.04865342,86.138,86.111,2.19389805]
["bitfinex","SOLUSD",1772133265369,46.42182825,86.167,86.092,2.19389805]
["bitfinex","SOLUSD",1772133265370,2.04865342,86.167,86.092,2.19389805]
["bitfinex","SOLUSD",1772133265569,2.04865342,86.159,86.121,2.19389805]
["bitfinex","SOLUSD",1772133265978,2.04865342,86.157,86.121,2.19389805]
["bitfinex","SOLUSD",1772133266157,2.04865342,86.129,86.082,0.28432314]
["bitfinex","SOLUSD",1772133266357,2.04865342,86.129,86.062,11.6195301]
["bitfinex","SOLUSD",1772133266358,5.37465362,86.12,86.085,2.19389805]
["bitfinex","SOLUSD",1772133266559,2.04865342,86.119,86.085,2.19389805]
["bitfinex","SOLUSD",1772133266779,3.3260002,86.11,86.085,2.19389805]
["bitfinex","SOLUSD",1772133267976,2.04865342,86.119,86.085,2.19389805]
["bitfinex","SOLUSD",1772133269665,11.61197426,86.118,86.085,2.19389805]
["bitfinex","SOLUSD",1772133269986,2.04865342,86.117,86.085,2.19389805]
["bitfinex","SOLUSD",1772133271287,2.04865342,86.109,86.074,2.19389805]
["bitfinex","SOLUSD",1772133271465,2.04865342,86.089,86.059,2.19389805]
["bitfinex","SOLUSD",1772133272074,11.61602081,86.088,86.059,2.19389805]
["bitfinex","SOLUSD",1772133272283,11.61602081,86.088,86.041,29.05579737]
["bitfinex","SOLUSD",1772133272284,2.04865342,86.079,86.042,2.19389805]
["bitfinex","SOLUSD",1772133272469,2.04865342,86.087,86.05,3.3260002]
["bitfinex","SOLUSD",1772133272668,2.04865342,86.087,86.051,2.19389805]
["bitfinex","SOLUSD",1772133272883,3.3260002,86.08,86.051,2.19389805]
["bitfinex","SOLUSD",1772133273276,2.04865342,86.079,86.051,2.19389805]
["bitfinex","SOLUSD",1772133273468,13.66594402,86.079,86.051,2.19389805]
["bitfinex","SOLUSD",1772133274475,11.61615574,86.087,86.051,2.19389805]
["bitfinex","SOLUSD",1772133274789,2.04865342,86.086,86.053,2.19389805]
["bitfinex","SOLUSD",1772133274991,2.04865342,86.079,86.053,2.19389805]
["bitfinex","SOLUSD",1772133275374,2.04865342,86.079,86.045,2.13411041]
["bitfinex","SOLUSD",1772133277769,11.61668205,86.084,86.051,2.13411041]
["bitfinex","SOLUSD",1772133279877,3.3260002,86.08,86.051,2.13411041]
["bitfinex","SOLUSD",1772133281286,2.16882084,86.081,86.053,2.10749397]
["bitfinex","SOLUSD",1772133281480,11.61668205,86.084,86.055,2.10749397]
["bitfinex","SOLUSD",1772133281991,11.61723533,86.079,86.055,2.10749397]
["bitfinex","SOLUSD",1772133282787,2.16882084,86.078,86.054,62.5]
["bitfinex","SOLUSD",1772133283093,5.49482104,86.07,86.054,62.5]
["bitfinex","SOLUSD",1772133283774,11.62007018,86.058,86.042,30.8]
["bitfinex","SOLUSD",1772133283971,13.78889102,86.058,86.034,13.73078217]
["bitfinex","SOLUSD",1772133284175,2.16882084,86.058,86.035,2.10749397]
["bitfinex","SOLUSD",1772133284385,11.61834592,86.071,86.041,2.10749397]
["bitfinex","SOLUSD",1772133284695,5.49482104,86.07,86.041,2.10749397]
["bitfinex","SOLUSD",1772133285089,2.16882084,86.07,86.041,2.10749397]
["bitfinex","SOLUSD",1772133285289,2.16882084,86.068,86.042,11.622231]
["bitfinex","SOLUSD",1772133285596,2.16882084,86.068,86.043,2.10749397]
["bitfinex","SOLUSD",1772133286392,11.61858508,86.069,86.043,2.10749397]
["bitfinex","SOLUSD",1772133287985,13.78740592,86.069,86.043,2.10749397]
["bitfinex","SOLUSD",1772133288198,2.16882084,86.068,86.043,2.10749397]
["bitfinex","SOLUSD",1772133288396,2.16882084,86.068,86.036,2.10749397]
["bitfinex","SOLUSD",1772133291097,2.16882084,86.066,86.037,2.10749397]
["bitfinex","SOLUSD",1772133291796,2.16882084,86.066,86.032,30.8]
["bitfinex","SOLUSD",1772133292101,2.16882084,86.049,86.019,2.10749397]
["bitfinex","SOLUSD",1772133294094,13.79024144,86.048,86.021,2.10749397]
["bitfinex","SOLUSD",1772133297199,2.16882084,86.052,86.023,2.10749397]
["bitfinex","SOLUSD",1772133297402,2.16882084,86.055,86.023,2.10749397]
["bitfinex","SOLUSD",1772133298188,2.16882084,86.049,86.023,2.10749397]
["bitfinex","SOLUSD",1772133300204,11.61831511,86.071,86.03,3.32263646]
["bitfinex","SOLUSD",1772133300396,49.76994225,86.12,86.024,40.68632009]
["bitfinex","SOLUSD",1772133300397,11.61756428,86.077,86.051,2.10749397]
["bitfinex","SOLUSD",1772133300601,2.16882084,86.089,86.053,2.10749397]
["bitfinex","SOLUSD",1772133300797,2.16882084,86.096,86.061,2.10749397]
["bitfinex","SOLUSD",1772133301392,2.16882084,86.089,86.061,2.10749397]
["bitfinex","SOLUSD",1772133302495,3.32263646,86.1,86.061,2.10749397]
["bitfinex","SOLUSD",1772133302496,2.16882084,86.087,86.061,2.10749397]
["bitfinex","SOLUSD",1772133304605,2.16882084,86.117,86.081,2.10749397]
["bitfinex","SOLUSD",1772133304793,2.16882084,86.133,86.101,2.10749397]
["bitfinex","SOLUSD",1772133305109,2.16882084,86.14,86.101,2.10749397]
["bitfinex","SOLUSD",1772133305305,40.62492745,86.154,86.121,2.10749397]
["bitfinex","SOLUSD",1772133305306,2.16882084,86.153,86.121,2.10749397]
["bitfinex","SOLUSD",1772133305603,2.16882084,86.153,86.121,1.52655228]
["bitfinex","SOLUSD",1772133306503,2.16882084,86.151,86.121,1.52655228]
["bitfinex","SOLUSD",1772133307506,2.16882084,86.149,86.121,1.52655228]
["bitfinex","SOLUSD",1772133307891,40.62587054,86.152,86.121,1.52655228]
["bitfinex","SOLUSD",1772133308287,11.60739158,86.152,86.123,2.10749397]
["bitfinex","SOLUSD",1772133308492,2.16882084,86.16,86.125,2.10749397]
["bitfinex","SOLUSD",1772133308708,11.60604442,86.162,86.131,2.10749397]
["bitfinex","SOLUSD",1772133309207,2.16882084,86.161,86.131,2.10749397]
["bitfinex","SOLUSD",1772133310211,11.60604442,86.162,86.131,2.10749397]
["bitfinex","SOLUSD",1772133310797,11.60457271,86.173,86.141,2.11125917]
["bitfinex","SOLUSD",1772133311118,2.15246551,86.183,86.151,2.11125917]
["bitfinex","SOLUSD",1772133311307,2.15246551,86.179,86.151,2.11125917]
["bitfinex","SOLUSD",1772133311696,2.15246551,86.211,86.165,2.11125917]
["bitfinex","SOLUSD",1772133311897,11.59958241,86.21,86.181,2.11125917]
["bitfinex","SOLUSD",1772133312305,2.15246551,86.189,86.145,2.11125917]
["bitfinex","SOLUSD",1772133312520,2.15246551,86.179,86.145,2.11125917]
["bitfinex","SOLUSD",1772133312902,11.60299523,86.185,86.151,2.11125917]
["bitfinex","SOLUSD",1772133313209,22.63125909,86.19,86.151,2.11125917]
["bitfinex","SOLUSD",1772133313412,2.15246551,86.189,86.151,2.11125917]
["bitfinex","SOLUSD",1772133313717,11.60163521,86.195,86.161,2.11125917]
["bitfinex","SOLUSD",1772133314011,11.60101098,86.2,86.171,2.11125917]
["bitfinex","SOLUSD",1772133314213,13.75286451,86.204,86.171,2.11125917]
["bitfinex","SOLUSD",1772133314593,2.15246551,86.204,86.18,8.8764543]
["bitfinex","SOLUSD",1772133314793,0.1,86.22,86.197,2.11125917]
["bitfinex","SOLUSD",1772133315000,11.59514395,86.243,86.211,2.11125917]
["bitfinex","SOLUSD",1772133315211,11.59514395,86.243,86.196,11.60146642]
["bitfinex","SOLUSD",1772133315212,10.59393405,86.252,86.221,2.11125917]
["bitfinex","SOLUSD",1772133315418,10.59393405,86.252,86.229,2.11125917]
["bitfinex","SOLUSD",1772133316135,2.15246551,86.239,86.204,0.28432314]
["bitfinex","SOLUSD",1772133316319,2.15246551,86.239,86.2,8.8764543]
["bitfinex","SOLUSD",1772133316513,2.15246551,86.239,86.201,2.11125917]
["bitfinex","SOLUSD",1772133317503,11.02891981,86.23,86.201,2.11125917]
["bitfinex","SOLUSD",1772133317706,2.15246551,86.23,86.201,11.60074128]
["bitfinex","SOLUSD",1772133317899,2.15246551,86.23,86.202,2.11125917]
["bitfinex","SOLUSD",1772133318218,11.59581622,86.238,86.202,2.11125917]
["bitfinex","SOLUSD",1772133318404,13.74828173,86.238,86.202,2.11125917]
["bitfinex","SOLUSD",1772133318915,2.15246551,86.237,86.202,2.11125917]
["bitfinex","SOLUSD",1772133319116,2.15246551,86.229,86.202,2.11125917]
["bitfinex","SOLUSD",1772133319297,2.15246551,86.229,86.193,2.11125917]
["bitfinex","SOLUSD",1772133319494,11.59716101,86.228,86.194,2.11125917]
["bitfinex","SOLUSD",1772133319713,11.59716101,86.228,86.201,2.11125917]
["bitfinex","SOLUSD",1772133320014,11.59716101,86.228,86.2,8.8764543]
["bitfinex","SOLUSD",1772133320015,2.15246551,86.227,86.192,2.11125917]
["bitfinex","SOLUSD",1772133320212,40.59006354,86.228,86.192,2.11125917]
["bitfinex","SOLUSD",1772133320213,2.15246551,86.219,86.192,2.11125917]
["bitfinex","SOLUSD",1772133320419,2.15246551,86.219,86.192,1.58875445]
["bitfinex","SOLUSD",1772133321916,2.15246551,86.242,86.193,11.60187022]
["bitfinex","SOLUSD",1772133322239,2.15246551,86.246,86.22,8.8764543]
["bitfinex","SOLUSD",1772133322413,2.15246551,86.239,86.2,8.8764543]
["bitfinex","SOLUSD",1772133322615,2.15246551,86.239,86.2,10.98771347]
["bitfinex","SOLUSD",1772133322919,2.15246551,86.239,86.193,11.60187022]
["bitfinex","SOLUSD",1772133322920,8.8764543,86.22,86.19,2.11125917]
["bitfinex","SOLUSD",1772133323115,2.15246551,86.219,86.19,2.11125917]
["bitfinex","SOLUSD",1772133324205,11.59850611,86.218,86.19,2.11125917]
["bitfinex","SOLUSD",1772133324722,11.59850611,86.218,86.19,10.98771347]
["bitfinex","SOLUSD",1772133325618,11.59850611,86.218,86.191,2.11125917]
["bitfinex","SOLUSD",1772133325922,8.8764543,86.21,86.17,8.8764543]
["bitfinex","SOLUSD",1772133326123,2.15246551,86.209,86.167,2.11125917]
["bitfinex","SOLUSD",1772133326320,2.15246551,86.207,86.171,2.11125917]
["bitfinex","SOLUSD",1772133326717,2.15246551,86.199,86.162,2.11125917]
["bitfinex","SOLUSD",1772133326918,2.15246551,86.199,86.15,29.01896982]
["bitfinex","SOLUSD",1772133326919,2.15246551,86.189,86.153,2.11125917]
["bitfinex","SOLUSD",1772133328611,2.15246551,86.187,86.154,13.7183813]
["bitfinex","SOLUSD",1772133328809,29.00413873,86.195,86.154,13.7183813]
["bitfinex","SOLUSD",1772133328810,11.60202598,86.192,86.161,2.11125917]
["bitfinex","SOLUSD",1772133329033,11.60147452,86.196,86.161,2.11125917]
["bitfinex","SOLUSD",1772133329210,2.15246551,86.189,86.161,2.11125917]
["bitfinex","SOLUSD",1772133330524,11.60146642,86.196,86.163,2.11125917]
["bitfinex","SOLUSD",1772133331231,13.75393193,86.196,86.163,2.11125917]
["bitfinex","SOLUSD",1772133331528,11.60073862,86.202,86.171,2.11125917]
["bitfinex","SOLUSD",1772133332333,2.15246551,86.199,86.171,2.11125917]
["bitfinex","SOLUSD",1772133332735,11.60119724,86.198,86.172,11.60469758]
["bitfinex","SOLUSD",1772133333033,11.60119724,86.198,86.172,13.71595675]
["bitfinex","SOLUSD",1772133333230,11.60119724,86.198,86.173,2.11125917]
["bitfinex","SOLUSD",1772133333414,2.15246551,86.202,86.173,2.11125917]
["bitfinex","SOLUSD",1772133333615,2.15246551,86.199,86.173,2.11125917]
["bitfinex","SOLUSD",1772133334037,2.15246551,86.229,86.191,2.11125917]
["bitfinex","SOLUSD",1772133334239,2.15246551,86.219,86.191,2.11125917]
["bitfinex","SOLUSD",1772133334625,2.15246551,86.217,86.183,2.11125917]
["bitfinex","SOLUSD",1772133334826,2.15246551,86.209,86.171,11.60477732]
["bitfinex","SOLUSD",1772133335122,2.15246551,86.209,86.172,2.11125917]
["bitfinex","SOLUSD",1772133335524,2.26253564,86.199,86.161,11.60616313]
["bitfinex","SOLUSD",1772133335836,2.26253564,86.189,86.16,5.64231114]
["bitfinex","SOLUSD",1772133336219,2.26253564,86.189,86.161,2.32965913]
["bitfinex","SOLUSD",1772133336537,2.26253564,86.189,86.152,2.4718207]
["bitfinex","SOLUSD",1772133337034,2.26253564,86.187,86.154,2.32965913]
["bitfinex","SOLUSD",1772133339433,2.26253564,86.185,86.155,13.93664653]
["bitfinex","SOLUSD",1772133339634,2.26253564,86.185,86.151,11.60745826]
["bitfinex","SOLUSD",1772133340137,2.17964779,86.179,86.148,13.76711109]
["bitfinex","SOLUSD",1772133340330,2.17964779,86.179,86.143,11.60847827]
["bitfinex","SOLUSD",1772133340637,2.17964779,86.169,86.139,2.15918056]
["bitfinex","SOLUSD",1772133340837,2.17964779,86.169,86.132,11.61002962]
["bitfinex","SOLUSD",1772133341143,2.17964779,86.169,86.131,13.76931976]
["bitfinex","SOLUSD",1772133341317,2.17964779,86.169,86.131,11.6101392]
["bitfinex","SOLUSD",1772133341522,2.17964779,86.169,86.132,2.15918056]
["bitfinex","SOLUSD",1772133342242,2.17964779,86.167,86.134,2.15918056]
["bitfinex","SOLUSD",1772133343442,2.17964779,86.167,86.141,2.15918056]
["bitfinex","SOLUSD",1772133344450,2.17964779,86.165,86.141,2.15918056]
["bitfinex","SOLUSD",1772133345541,2.17964779,86.163,86.132,2.15918056]
["bitfinex","SOLUSD",1772133347447,11.60604442,86.162,86.133,2.15918056]
["bitfinex","SOLUSD",1772133347630,2.17964779,86.161,86.133,2.15918056]
["bitfinex","SOLUSD",1772133347824,2.17964779,86.159,86.133,2.15918056]
["bitfinex","SOLUSD",1772133349031,2.17964779,86.159,86.121,11.61145238]
["bitfinex","SOLUSD",1772133349349,2.17964779,86.159,86.121,13.77063294]
["bitfinex","SOLUSD",1772133349529,2.17964779,86.157,86.122,2.15918056]
["bitfinex","SOLUSD",1772133352461,2.17964779,86.155,86.123,2.15918056]
["bitfinex","SOLUSD",1772133352759,2.17964779,86.172,86.141,2.15918056]
["bitfinex","SOLUSD",1772133355944,2.17964779,86.169,86.141,2.15918056]
["bitfinex","SOLUSD",1772133357059,2.17964779,86.169,86.143,2.15918056]
["bitfinex","SOLUSD",1772133357962,2.17964779,86.167,86.13,11.03930193]
["bitfinex","SOLUSD",1772133358267,2.17964779,86.167,86.132,2.15918056]
["bitfinex","SOLUSD",1772133358440,2.17964779,86.159,86.131,30.8]
["bitfinex","SOLUSD",1772133360569,2.17964779,86.157,86.132,2.15918056]
["bitfinex","SOLUSD",1772133360870,2.17964779,86.165,86.133,2.15918056]
["bitfinex","SOLUSD",1772133361196,2.17964779,86.159,86.131,30.8]
["bitfinex","SOLUSD",1772133361746,8.88012137,86.14,86.121,30.8]
["bitfinex","SOLUSD",1772133361962,2.17964779,86.139,86.109,2.15918056]
["bitfinex","SOLUSD",1772133362158,2.17964779,86.139,86.111,2.15918056]
["bitfinex","SOLUSD",1772133362564,2.17964779,86.127,86.093,2.15918056]
["bitfinex","SOLUSD",1772133362771,2.17964779,86.127,86.095,2.15918056]
["bitfinex","SOLUSD",1772133364347,11.61062604,86.128,86.026,46.49719551]
["bitfinex","SOLUSD",1772133364348,2.17964779,86.099,86.069,2.15918056]
["bitfinex","SOLUSD",1772133364559,2.17964779,86.111,86.071,2.15918056]
["bitfinex","SOLUSD",1772133364750,3.3181811,86.13,86.091,2.15918056]
["bitfinex","SOLUSD",1772133365460,5.49782889,86.13,86.091,2.15918056]
["bitfinex","SOLUSD",1772133365644,2.17964779,86.129,86.091,2.15918056]
["bitfinex","SOLUSD",1772133366265,3.3181811,86.12,86.091,2.15918056]
["bitfinex","SOLUSD",1772133366454,2.17964779,86.129,86.093,2.15918056]
["bitfinex","SOLUSD",1772133366762,11.60985521,86.134,86.101,2.15918056]
["bitfinex","SOLUSD",1772133366947,11.60924197,86.139,86.101,2.15918056]
["bitfinex","SOLUSD",1772133367763,11.60924197,86.139,86.111,2.15918056]
["bitfinex","SOLUSD",1772133367973,11.60779579,86.149,86.111,2.15918056]
["bitfinex","SOLUSD",1772133368963,2.17964779,86.148,86.113,2.15918056]
["bitfinex","SOLUSD",1772133369966,3.3181811,86.14,86.113,2.15918056]
["bitfinex","SOLUSD",1772133370172,11.60914336,86.139,86.113,2.15918056]
["bitfinex","SOLUSD",1772133371274,2.16046522,86.138,86.105,2.25847935]
["bitfinex","SOLUSD",1772133371463,2.16046522,86.138,86.092,29.32297176]
["bitfinex","SOLUSD",1772133371464,2.16046522,86.129,86.098,13.87302631]
["bitfinex","SOLUSD",1772133371661,2.16046522,86.129,86.099,2.25847935]
["bitfinex","SOLUSD",1772133373077,3.3181811,86.15,86.111,2.25847935]
["bitfinex","SOLUSD",1772133373274,2.16046522,86.153,86.113,2.25847935]
["bitfinex","SOLUSD",1772133374269,2.16046522,86.149,86.113,2.25847935]
["bitfinex","SOLUSD",1772133375146,2.16046522,86.147,86.113,2.25847935]
["bitfinex","SOLUSD",1772133376270,2.16046522,86.147,86.114,2.25847935]
["bitfinex","SOLUSD",1772133377049,11.60793053,86.148,86.114,2.25847935]
["bitfinex","SOLUSD",1772133377255,11.60725685,86.153,86.121,2.25847935]
["bitfinex","SOLUSD",1772133377952,2.16046522,86.149,86.121,2.25847935]
["bitfinex","SOLUSD",1772133378353,2.16046522,86.149,86.112,2.25847935]
["bitfinex","SOLUSD",1772133378555,2.16046522,86.139,86.105,2.25847935]
["bitfinex","SOLUSD",1772133378972,2.16046522,86.139,86.107,2.25847935]
["bitfinex","SOLUSD",1772133379575,2.16046522,86.137,86.107,2.25847935]
["bitfinex","SOLUSD",1772133380775,2.16046522,86.137,86.108,13.87180215]
["bitfinex","SOLUSD",1772133380975,2.16046522,86.179,86.131,2.54280249]
["bitfinex","SOLUSD",1772133381182,11.60348568,86.181,86.12,3.3181811]
["bitfinex","SOLUSD",1772133381183,2.16046522,86.159,86.122,2.25847935]
["bitfinex","SOLUSD",1772133381390,2.16046522,86.159,86.118,2.25847935]
["bitfinex","SOLUSD",1772133381676,2.16046522,86.157,86.119,13.87031878]
["bitfinex","SOLUSD",1772133381884,2.16046522,86.149,86.119,2.25847935]
["bitfinex","SOLUSD",1772133382176,2.16046522,86.157,86.121,2.25847935]
["bitfinex","SOLUSD",1772133384285,2.16046522,86.149,86.111,2.25847935]
["bitfinex","SOLUSD",1772133384585,2.16046522,86.139,86.111,2.25847935]
["bitfinex","SOLUSD",1772133384960,2.16046522,86.129,86.095,2.25847935]
["bitfinex","SOLUSD",1772133385181,2.16046522,86.129,86.101,2.25847935]
["bitfinex","SOLUSD",1772133385361,2.16046522,86.139,86.103,2.25847935]
["bitfinex","SOLUSD",1772133385561,2.16046522,86.147,86.111,2.25847935]
["bitfinex","SOLUSD",1772133385867,3.3181811,86.14,86.111,2.25847935]
["bitfinex","SOLUSD",1772133386066,2.16046522,86.147,86.111,2.25847935]
["bitfinex","SOLUSD",1772133387070,2.16046522,86.139,86.102,2.25847935]
["bitfinex","SOLUSD",1772133388170,40.62870011,86.146,86.102,2.25847935]
["bitfinex","SOLUSD",1772133388171,3.3181811,86.13,86.102,2.25847935]
["bitfinex","SOLUSD",1772133388374,2.16046522,86.129,86.102,2.25847935]
["bitfinex","SOLUSD",1772133390067,11.60970171,86.135,86.104,2.25847935]
["bitfinex","SOLUSD",1772133390267,11.6085934,86.144,86.111,2.25847935]
["bitfinex","SOLUSD",1772133390574,2.16046522,86.16,86.121,2.25847935]
["bitfinex","SOLUSD",1772133390760,11.60644854,86.159,86.121,2.25847935]
["bitfinex","SOLUSD",1772133391170,2.16046522,86.158,86.107,2.25847935]
["bitfinex","SOLUSD",1772133391381,40.62256989,86.159,86.091,2.40064092]
["bitfinex","SOLUSD",1772133391382,2.16046522,86.129,86.091,2.40064092]
["bitfinex","SOLUSD",1772133391777,2.16046522,86.129,86.101,2.25847935]
["bitfinex","SOLUSD",1772133392373,2.16046522,86.129,86.103,2.25847935]
["bitfinex","SOLUSD",1772133392674,13.77101851,86.129,86.103,2.25847935]
["bitfinex","SOLUSD",1772133393979,11.61055329,86.129,86.103,2.25847935]
["bitfinex","SOLUSD",1772133394287,2.16046522,86.128,86.103,2.25847935]
["bitfinex","SOLUSD",1772133394478,2.16046522,86.128,86.093,2.25847935]
["bitfinex","SOLUSD",1772133394982,2.16046522,86.128,86.091,0.28432314]
["bitfinex","SOLUSD",1772133394983,11.61076085,86.127,86.102,2.25847935]
["bitfinex","SOLUSD",1772133395379,2.16046522,86.126,86.102,2.25847935]
["bitfinex","SOLUSD",1772133395584,2.16046522,86.126,86.096,2.16418681]
["bitfinex","SOLUSD",1772133396080,2.15777746,86.119,86.088,2.16418681]
["bitfinex","SOLUSD",1772133396463,3.3181811,86.11,86.077,2.16418681]
["bitfinex","SOLUSD",1772133396780,40.63766298,86.127,86.077,2.16418681]
["bitfinex","SOLUSD",1772133396781,2.15777746,86.109,86.077,2.16418681]
["bitfinex","SOLUSD",1772133396976,13.77110026,86.108,86.08,5.48236791]
["bitfinex","SOLUSD",1772133397181,2.15777746,86.108,86.081,2.16418681]
["bitfinex","SOLUSD",1772133397786,2.15777746,86.118,86.081,2.16418681]
["bitfinex","SOLUSD",1772133398787,2.15777746,86.099,86.073,2.16418681]
["bitfinex","SOLUSD",1772133399679,2.31180455,86.098,86.073,2.16418681]
["bitfinex","SOLUSD",1772133400784,2.31180455,86.098,86.064,2.32524668]
["bitfinex","SOLUSD",1772133401082,2.31180455,86.089,86.065,11.61912507]
["bitfinex","SOLUSD",1772133402089,11.61602081,86.088,86.065,11.61912507]
["bitfinex","SOLUSD",1772133404082,11.61602081,86.088,86.064,2.32524668]
["bitfinex","SOLUSD",1772133404478,11.61542526,86.093,86.064,13.94443735]
["bitfinex","SOLUSD",1772133404684,11.61542526,86.093,86.065,2.32524668]
["bitfinex","SOLUSD",1772133405487,2.31180455,86.109,86.071,2.32524668]
["bitfinex","SOLUSD",1772133406287,2.31180455,86.107,86.071,2.32524668]
["bitfinex","SOLUSD",1772133406483,2.31180455,86.107,86.073,2.32524668]
["bitfinex","SOLUSD",1772133408392,2.31180455,86.105,86.075,2.32524668]
["bitfinex","SOLUSD",1772133410090,13.92566685,86.104,86.077,2.32524668]
["bitfinex","SOLUSD",1772133410292,2.31180455,86.103,86.077,2.32524668]
["bitfinex","SOLUSD",1772133411684,2.31180455,86.099,86.077,2.32524668]
["bitfinex","SOLUSD",1772133412594,2.31180455,86.097,86.069,2.32524668]
["bitfinex","SOLUSD",1772133413890,3.32004178,86.09,86.069,2.32524668]
["bitfinex","SOLUSD",1772133414098,2.31180455,86.089,86.069,2.32524668]
["bitfinex","SOLUSD",1772133414396,2.31180455,86.089,86.062,2.32524668]
["bitfinex","SOLUSD",1772133414985,2.31180455,86.087,86.06,0.2]
["bitfinex","SOLUSD",1772133415294,2.31180455,86.079,86.06,0.2]
["bitfinex","SOLUSD",1772133419600,2.31180455,86.077,86.06,0.2]
["bitfinex","SOLUSD",1772133421406,2.31180455,86.075,86.044,11.62188313]
["bitfinex","SOLUSD",1772133421702,2.31180455,86.075,86.045,2.32524668]
["bitfinex","SOLUSD",1772133422102,3.32004178,86.08,86.045,2.32524668]
["bitfinex","SOLUSD",1772133422294,2.31180455,86.079,86.045,2.32524668]
["bitfinex","SOLUSD",1772133422490,2.31180455,86.078,86.045,2.32524668]
["bitfinex","SOLUSD",1772133423284,2.31180455,86.069,86.045,2.32524668]
["bitfinex","SOLUSD",1772133424688,2.31180455,86.067,86.045,2.32524668]
["bitfinex","SOLUSD",1772133425605,2.31180455,86.073,86.045,2.32524668]
["bitfinex","SOLUSD",1772133425808,2.31180455,86.086,86.047,2.32524668]
["bitfinex","SOLUSD",1772133426008,2.31180455,86.086,86.046,11.62169072]
["bitfinex","SOLUSD",1772133426009,2.31180455,86.086,86.051,2.32524668]
["bitfinex","SOLUSD",1772133426607,2.31180455,86.097,86.062,2.32524668]
["bitfinex","SOLUSD",1772133428285,2.31180455,86.097,86.04,3.32004178]
["bitfinex","SOLUSD",1772133428286,2.31180455,86.079,86.047,2.32524668]
["bitfinex","SOLUSD",1772133428603,13.9264762,86.098,86.061,2.32524668]
["bitfinex","SOLUSD",1772133428807,2.31180455,86.097,86.063,2.32524668]
["bitfinex","SOLUSD",1772133430007,2.26026005,86.089,86.053,2.33638581]
["bitfinex","SOLUSD",1772133430309,2.26026005,86.079,86.046,2.33638581]
["bitfinex","SOLUSD",1772133430906,2.26026005,86.079,86.048,2.33638581]
["bitfinex","SOLUSD",1772133431096,2.26026005,86.079,86.051,2.33638581]
["bitfinex","SOLUSD",1772133433914,2.26026005,86.079,86.053,2.33638581]
["bitfinex","SOLUSD",1772133434213,11.61737029,86.078,86.053,2.33638581]
["bitfinex","SOLUSD",1772133434415,2.26026005,86.077,86.053,2.33638581]
["bitfinex","SOLUSD",1772133435214,2.26026005,86.077,86.047,2.33638581]
["bitfinex","SOLUSD",1772133436303,2.26026005,86.075,86.049,2.33638581]
["bitfinex","SOLUSD",1772133438401,11.61791017,86.074,86.051,2.33638581]
["bitfinex","SOLUSD",1772133438601,13.87817022,86.074,86.051,2.33638581]
["bitfinex","SOLUSD",1772133440396,2.26026005,86.074,86.052,11.62088039]
["bitfinex","SOLUSD",1772133440600,2.26026005,86.074,86.053,2.33638581]
["bitfinex","SOLUSD",1772133442918,2.26026005,86.074,86.055,2.33638581]
["bitfinex","SOLUSD",1772133444832,2.26026005,86.074,86.049,30.8]
["bitfinex","SOLUSD",1772133445123,2.26026005,86.072,86.05,2.33638581]
["bitfinex","SOLUSD",1772133445325,2.26026005,86.072,86.05,33.13638581]
["bitfinex","SOLUSD",1772133445500,2.26026005,86.072,86.051,2.33638581]
["bitfinex","SOLUSD",1772133446022,11.61757847,86.077,86.053,2.33638581]
["bitfinex","SOLUSD",1772133446323,13.87783852,86.077,86.053,2.33638581]
["bitfinex","SOLUSD",1772133446522,11.61757847,86.077,86.053,2.33638581]
["bitfinex","SOLUSD",1772133446823,2.26026005,86.076,86.053,2.33638581]
["bitfinex","SOLUSD",1772133447625,11.61700782,86.081,86.053,2.33638581]
["bitfinex","SOLUSD",1772133449731,2.26026005,86.101,86.061,2.33638581]
["bitfinex","SOLUSD",1772133449933,2.26026005,86.101,86.071,2.33638581]
["bitfinex","SOLUSD",1772133450104,2.26026005,86.113,86.073,2.33638581]
["bitfinex","SOLUSD",1772133450412,2.26026005,86.134,86.101,2.33638581]
["bitfinex","SOLUSD",1772133452714,2.26026005,86.132,86.103,2.33638581]
["bitfinex","SOLUSD",1772133453727,2.26026005,86.129,86.097,2.33638581]
["bitfinex","SOLUSD",1772133453907,2.26026005,86.129,86.099,2.33638581]
["bitfinex","SOLUSD",1772133454108,2.26026005,86.129,86.093,2.33638581]
["bitfinex","SOLUSD",1772133454923,2.26026005,86.127,86.094,2.33638581]
["bitfinex","SOLUSD",1772133455131,2.26026005,86.119,86.081,2.33638581]
["bitfinex","SOLUSD",1772133456524,11.6099828,86.133,86.1,3.32004178]
["bitfinex","SOLUSD",1772133456728,13.78648453,86.138,86.111,2.36747053]
["bitfinex","SOLUSD",1772133456923,11.60927813,86.138,86.111,2.36747053]
["bitfinex","SOLUSD",1772133457130,11.60927813,86.138,86.1,3.32004178]
["bitfinex","SOLUSD",1772133457131,11.60766105,86.15,86.121,2.36747053]
["bitfinex","SOLUSD",1772133457420,11.60766105,86.15,86.131,2.36747053]
["bitfinex","SOLUSD",1772133457626,0.1,86.16,86.141,2.36747053]
["bitfinex","SOLUSD",1772133457833,2.1772064,86.198,86.153,2.36747053]
["bitfinex","SOLUSD",1772133458122,2.1772064,86.198,86.171,2.36747053]
["bitfinex","SOLUSD",1772133459534,2.1772064,86.196,86.164,2.21147439]
["bitfinex","SOLUSD",1772133459831,2.1772064,86.196,86.155,2.21147439]
["bitfinex","SOLUSD",1772133460135,2.38354597,86.179,86.148,2.21147439]
["bitfinex","SOLUSD",1772133461733,11.60388962,86.178,86.151,2.21147439]
["bitfinex","SOLUSD",1772133462032,2.38354597,86.177,86.151,2.21147439]
["bitfinex","SOLUSD",1772133464335,2.38354597,86.175,86.151,2.21147439]
["bitfinex","SOLUSD",1772133466743,11.60442824,86.174,86.151,2.21147439]
["bitfinex","SOLUSD",1772133467624,11.60393171,86.178,86.151,2.21147439]
["bitfinex","SOLUSD",1772133468446,3.31444238,86.19,86.151,2.21147439]
["bitfinex","SOLUSD",1772133468447,11.60227404,86.19,86.161,2.21147439]
["bitfinex","SOLUSD",1772133468740,11.60227404,86.19,86.16,3.31444238]
["bitfinex","SOLUSD",1772133468741,40.58488618,86.239,86.182,0.14216157]
["bitfinex","SOLUSD",1772133468921,6.06393501,86.245,86.221,2.21147439]
["bitfinex","SOLUSD",1772133469120,11.59329892,86.257,86.231,2.21147439]
["bitfinex","SOLUSD",1772133469322,2.38354597,86.239,86.199,2.21147439]
["bitfinex","SOLUSD",1772133469645,2.38354597,86.219,86.19,3.31444238]
["bitfinex","SOLUSD",1772133469937,2.38354597,86.228,86.19,3.31444238]
["bitfinex","SOLUSD",1772133470340,2.38354597,86.219,86.18,3.31444238]
["bitfinex","SOLUSD",1772133470642,2.38354597,86.219,86.17,3.31444238]
["bitfinex","SOLUSD",1772133470943,2.38354597,86.217,86.18,3.31444238]
["bitfinex","SOLUSD",1772133471326,2.38354597,86.209,86.166,11.60538295]
["bitfinex","SOLUSD",1772133471530,2.38354597,86.209,86.171,2.21147439]
["bitfinex","SOLUSD",1772133472724,46.3622674,86.278,86.19,3.31444238]
["bitfinex","SOLUSD",1772133472725,11.59790752,86.223,86.19,3.31444238]
["bitfinex","SOLUSD",1772133472928,2.38354597,86.238,86.191,2.21147439]
["bitfinex","SOLUSD",1772133473644,3.31444238,86.23,86.191,2.21147439]
["bitfinex","SOLUSD",1772133474035,5.69798835,86.23,86.191,2.21147439]
["bitfinex","SOLUSD",1772133474342,2.38354597,86.229,86.191,2.21147439]
["bitfinex","SOLUSD",1772133476946,2.38354597,86.229,86.19,3.31444238]
["bitfinex","SOLUSD",1772133476947,11.59716101,86.228,86.193,2.21147439]
["bitfinex","SOLUSD",1772133477531,13.98070698,86.228,86.193,2.21147439]
["bitfinex","SOLUSD",1772133477946,2.38354597,86.227,86.193,2.21147439]
["bitfinex","SOLUSD",1772133479045,2.38354597,86.236,86.193,2.21147439]
["bitfinex","SOLUSD",1772133479247,2.38354597,86.245,86.211,2.21147439]
["bitfinex","SOLUSD",1772133480131,3.31444238,86.25,86.211,2.21147439]
["bitfinex","SOLUSD",1772133480132,2.38354597,86.243,86.211,2.21147439]
["bitfinex","SOLUSD",1772133480744,11.5950095,86.244,86.221,2.21147439]
["bitfinex","SOLUSD",1772133480932,2.38354597,86.248,86.221,2.21147439]
["bitfinex","SOLUSD",1772133481266,2.38354597,86.248,86.203,29.00098537]
["bitfinex","SOLUSD",1772133481267,2.38354597,86.239,86.205,2.21147439]
["bitfinex","SOLUSD",1772133482030,2.38354597,86.229,86.197,2.21147439]
["bitfinex","SOLUSD",1772133482231,2.38354597,86.227,86.192,2.21147439]
["bitfinex","SOLUSD",1772133483349,2.38354597,86.219,86.181,2.21147439]
["bitfinex","SOLUSD",1772133483848,2.38354597,86.219,86.19,3.31444238]
["bitfinex","SOLUSD",1772133484231,2.38354597,86.219,86.187,2.21147439]
["bitfinex","SOLUSD",1772133484446,2.38354597,86.217,86.187,2.21147439]
["bitfinex","SOLUSD",1772133484843,2.38354597,86.217,86.18,3.31444238]
["bitfinex","SOLUSD",1772133485044,2.38354597,86.209,86.176,11.60407251]
["bitfinex","SOLUSD",1772133485351,2.38354597,86.209,86.18,3.31444238]
["bitfinex","SOLUSD",1772133485931,2.38354597,86.209,86.178,2.21147439]
["bitfinex","SOLUSD",1772133486137,2.38354597,86.217,86.191,2.21147439]
["bitfinex","SOLUSD",1772133486856,2.38354597,86.215,86.19,3.31444238]
["bitfinex","SOLUSD",1772133487448,2.38354597,86.215,86.186,11.60274429]
["bitfinex","SOLUSD",1772133487630,2.38354597,86.215,86.18,3.31444238]
["bitfinex","SOLUSD",1772133487829,11.59877516,86.216,86.123,46.44486992]
["bitfinex","SOLUSD",1772133487830,2.38354597,86.209,86.17,3.31444238]
["bitfinex","SOLUSD",1772133488035,2.38354597,86.199,86.161,11.60615608]
["bitfinex","SOLUSD",1772133488247,2.38354597,86.199,86.171,2.21147439]
["bitfinex","SOLUSD",1772133488931,2.38354597,86.197,86.16,3.31444238]
["bitfinex","SOLUSD",1772133489249,2.38354597,86.196,86.161,2.21147439]
["bitfinex","SOLUSD",1772133489559,2.38354597,86.196,86.17,3.31444238]
["bitfinex","SOLUSD",1772133489738,2.38354597,86.196,86.171,2.32278397]
["bitfinex","SOLUSD",1772133489939,11.60071575,86.202,86.171,2.32278397]
["bitfinex","SOLUSD",1772133490143,2.30547366,86.201,86.171,2.32278397]
["bitfinex","SOLUSD",1772133490535,2.30547366,86.21,86.181,2.32278397]
["bitfinex","SOLUSD",1772133491345,2.30547366,86.208,86.181,2.32278397]
["bitfinex","SOLUSD",1772133493158,2.30547366,86.208,86.183,2.32278397]
["bitfinex","SOLUSD",1772133493355,2.30547366,86.216,86.191,2.32278397]
["bitfinex","SOLUSD",1772133493540,2.30547366,86.222,86.191,2.32278397]
["bitfinex","SOLUSD",1772133495255,2.30547366,86.226,86.202,11.60065891]
["bitfinex","SOLUSD",1772133495454,2.30547366,86.233,86.203,2.32278397]
["bitfinex","SOLUSD",1772133497562,2.30547366,86.231,86.2,3.31444238]
["bitfinex","SOLUSD",1772133498665,2.30547366,86.229,86.191,2.32278397]
["bitfinex","SOLUSD",1772133499869,43.90356449,86.23,86.18,3.31444238]
["bitfinex","SOLUSD",1772133499870,2.30547366,86.219,86.18,3.31444238]
["bitfinex","SOLUSD",1772133500168,2.30547366,86.219,86.181,2.32278397]
["bitfinex","SOLUSD",1772133500564,2.30547366,86.209,86.174,2.32278397]
["bitfinex","SOLUSD",1772133500749,2.30547366,86.207,86.174,2.32278397]
["bitfinex","SOLUSD",1772133501261,2.30547366,86.207,86.175,11.60429358]
["bitfinex","SOLUSD",1772133503471,2.30547366,86.205,86.175,2.32278397]
["bitfinex","SOLUSD",1772133504763,2.30547366,86.221,86.191,2.32278397]
["bitfinex","SOLUSD",1772133505164,11.44092826,86.27,86.191,2.32278397]
["bitfinex","SOLUSD",1772133505165,2.30547366,86.216,86.191,2.32278397]
["bitfinex","SOLUSD",1772133505371,11.5989097,86.215,86.184,2.32278397]
["bitfinex","SOLUSD",1772133505672,2.30547366,86.214,86.176,2.32278397]
["bitfinex","SOLUSD",1772133505865,2.30547366,86.209,86.171,11.60474339]
["bitfinex","SOLUSD",1772133506364,2.30547366,86.209,86.172,2.32278397]
["bitfinex","SOLUSD",1772133507270,2.30547366,86.209,86.18,3.31444238]
["bitfinex","SOLUSD",1772133507567,2.30547366,86.209,86.18,5.63722635]
["bitfinex","SOLUSD",1772133508467,2.30547366,86.207,86.182,2.32278397]
["bitfinex","SOLUSD",1772133509271,11.59985152,86.208,86.182,2.32278397]
["bitfinex","SOLUSD",1772133509974,2.30547366,86.209,86.19,3.31444238]
["bitfinex","SOLUSD",1772133512171,13.90527894,86.209,86.19,3.31444238]
["bitfinex","SOLUSD",1772133512380,2.30547366,86.208,86.19,3.31444238]
["bitfinex","SOLUSD",1772133513062,2.30547366,86.225,86.201,2.32278397]
["bitfinex","SOLUSD",1772133513259,2.30547366,86.225,86.2,3.31444238]
["bitfinex","SOLUSD",1772133514480,11.59769901,86.224,86.2,3.31444238]
["bitfinex","SOLUSD",1772133514665,2.30547366,86.223,86.2,3.31444238]
["bitfinex","SOLUSD",1772133515480,2.30547366,86.223,86.19,3.31444238]
["bitfinex","SOLUSD",1772133516976,3.31444238,86.22,86.18,3.31444238]
["bitfinex","SOLUSD",1772133517164,2.42487464,86.219,86.175,14.02605016]
["bitfinex","SOLUSD",1772133517476,2.42487464,86.219,86.18,5.73625276]
["bitfinex","SOLUSD",1772133517658,2.42487464,86.219,86.181,2.42181038]
["bitfinex","SOLUSD",1772133518579,2.42487464,86.219,86.191,2.42181038]
["bitfinex","SOLUSD",1772133518977,2.42487464,86.219,86.2,3.31444238]
["bitfinex","SOLUSD",1772133519159,14.02329109,86.219,86.2,3.31444238]
["bitfinex","SOLUSD",1772133519978,2.42487464,86.219,86.2,3.31444238]
["bitfinex","SOLUSD",1772133520161,3.31444238,86.24,86.2,3.31444238]
["bitfinex","SOLUSD",1772133520162,2.21445709,86.225,86.2,3.31444238]
["bitfinex","SOLUSD",1772133520780,2.21445709,86.225,86.19,3.31444238]
["bitfinex","SOLUSD",1772133521373,2.21445709,86.223,86.19,3.31444238]
["bitfinex","SOLUSD",1772133521572,2.21445709,86.219,86.181,2.34206835]
["bitfinex","SOLUSD",1772133522086,2.21445709,86.219,86.191,2.34206835]
["bitfinex","SOLUSD",1772133522388,2.21445709,86.219,86.2,3.31444238]
["bitfinex","SOLUSD",1772133522765,2.21445709,86.219,86.191,2.34206835]
["bitfinex","SOLUSD",1772133523389,2.21445709,86.207,86.18,3.31444238]
["bitfinex","SOLUSD",1772133523580,11.59796803,86.222,86.191,2.34206835]
["bitfinex","SOLUSD",1772133523887,2.21445709,86.222,86.193,2.34206835]
["bitfinex","SOLUSD",1772133524479,2.21445709,86.229,86.201,2.34206835]
["bitfinex","SOLUSD",1772133524780,2.21445709,86.227,86.201,2.34206835]
["bitfinex","SOLUSD",1772133525280,3.31444238,86.24,86.201,2.34206835]
["bitfinex","SOLUSD",1772133525574,2.21445709,86.239,86.213,2.34206835]
["bitfinex","SOLUSD",1772133525776,2.21445709,86.239,86.21,3.31444238]
["bitfinex","SOLUSD",1772133525976,2.21445709,86.239,86.2,5.65651073]
["bitfinex","SOLUSD",1772133526180,2.21445709,86.239,86.2,3.31444238]
["bitfinex","SOLUSD",1772133526370,2.21445709,86.229,86.181,2.34206835]
["bitfinex","SOLUSD",1772133527281,2.21445709,86.209,86.171,2.34206835]
["bitfinex","SOLUSD",1772133527467,2.21445709,86.207,86.17,3.31444238]
["bitfinex","SOLUSD",1772133528377,2.21445709,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1772133528978,2.21445709,86.207,86.171,13.9469006]
["bitfinex","SOLUSD",1772133529167,2.21445709,86.207,86.172,2.34206835]
["bitfinex","SOLUSD",1772133529781,2.21445709,86.207,86.161,29.01513419]
["bitfinex","SOLUSD",1772133529782,2.21445709,86.205,86.167,11.60534996]
["bitfinex","SOLUSD",1772133529961,3.31215573,86.2,86.16,5.65422408]
["bitfinex","SOLUSD",1772133530160,2.21445709,86.199,86.16,5.65422408]
["bitfinex","SOLUSD",1772133530366,2.21445709,86.199,86.162,2.34206835]
["bitfinex","SOLUSD",1772133530573,13.81457773,86.206,86.171,2.34206835]
["bitfinex","SOLUSD",1772133530780,2.21445709,86.205,86.171,2.34206835]
["bitfinex","SOLUSD",1772133532183,2.21445709,86.203,86.17,3.31215573]
["bitfinex","SOLUSD",1772133532481,2.21445709,86.199,86.16,3.31215573]
["bitfinex","SOLUSD",1772133532678,2.21445709,86.199,86.159,2.34206835]
["bitfinex","SOLUSD",1772133532880,2.21445709,86.189,86.152,2.34206835]
["bitfinex","SOLUSD",1772133533384,2.21445709,86.189,86.152,13.94945993]
["bitfinex","SOLUSD",1772133533769,2.21445709,86.189,86.152,2.34206835]
["bitfinex","SOLUSD",1772133534080,2.21445709,86.177,86.145,11.60833478]
["bitfinex","SOLUSD",1772133534281,2.21445709,86.177,86.146,2.34206835]
["bitfinex","SOLUSD",1772133534478,2.21445709,86.177,86.151,2.34206835]
["bitfinex","SOLUSD",1772133534869,2.21445709,86.177,86.145,11.60833478]
["bitfinex","SOLUSD",1772133535069,2.21445709,86.177,86.142,2.34206835]
["bitfinex","SOLUSD",1772133536984,2.21445709,86.169,86.13,3.31215573]
["bitfinex","SOLUSD",1772133537171,2.21445709,86.169,86.13,5.65422408]
["bitfinex","SOLUSD",1772133537371,2.21445709,86.169,86.131,2.34206835]
["bitfinex","SOLUSD",1772133537568,2.21445709,86.169,86.132,2.34206835]
["bitfinex","SOLUSD",1772133538077,40.61455625,86.176,86.131,11.61022163]
["bitfinex","SOLUSD",1772133538078,2.21445709,86.175,86.141,2.34206835]
["bitfinex","SOLUSD",1772133538280,2.21445709,86.175,86.151,2.34206835]
["bitfinex","SOLUSD",1772133539085,13.81888533,86.174,86.151,2.34206835]
["bitfinex","SOLUSD",1772133540282,13.81888533,86.174,86.151,13.94957866]
["bitfinex","SOLUSD",1772133541065,2.21445709,86.173,86.151,13.94957866]
["bitfinex","SOLUSD",1772133541264,2.21445709,86.187,86.16,3.31215573]
["bitfinex","SOLUSD",1772133541476,2.21445709,86.187,86.154,2.34206835]
["bitfinex","SOLUSD",1772133541680,2.21445709,86.187,86.15,3.31215573]
["bitfinex","SOLUSD",1772133542077,2.21445709,86.187,86.151,13.94959467]
["bitfinex","SOLUSD",1772133542279,2.21445709,86.187,86.152,2.34206835]
["bitfinex","SOLUSD",1772133543290,2.21445709,86.185,86.152,2.34206835]
["bitfinex","SOLUSD",1772133543483,2.21445709,86.179,86.14,3.31215573]
["bitfinex","SOLUSD",1772133543686,40.60984382,86.186,86.137,30.8]
["bitfinex","SOLUSD",1772133543687,2.21445709,86.169,86.137,30.8]
["bitfinex","SOLUSD",1772133543884,2.21445709,86.169,86.138,11.60927813]
["bitfinex","SOLUSD",1772133544288,2.21445709,86.169,86.139,2.34206835]
["bitfinex","SOLUSD",1772133544595,2.21445709,86.179,86.151,2.34206835]
["bitfinex","SOLUSD",1772133544780,46.38277278,86.239,86.161,2.34206835]
["bitfinex","SOLUSD",1772133544781,2.21445709,86.187,86.161,2.34206835]
["bitfinex","SOLUSD",1772133547598,2.21445709,86.185,86.161,2.34206835]
["bitfinex","SOLUSD",1772133549294,2.21445709,86.185,86.162,11.60604442]
["bitfinex","SOLUSD",1772133549594,2.21445709,86.185,86.163,2.34206835]
["bitfinex","SOLUSD",1772133549995,2.44976222,86.205,86.171,2.44439722]
["bitfinex","SOLUSD",1772133550196,2.44976222,86.203,86.171,2.44439722]
["bitfinex","SOLUSD",1772133550495,11.60038977,86.204,86.162,11.60604442]
["bitfinex","SOLUSD",1772133550496,2.44976222,86.199,86.163,2.44439722]
["bitfinex","SOLUSD",1772133550693,2.44976222,86.199,86.17,3.31215573]
["bitfinex","SOLUSD",1772133552196,2.44976222,86.197,86.161,2.44439722]
["bitfinex","SOLUSD",1772133552396,2.44976222,86.197,86.163,11.60580903]
["bitfinex","SOLUSD",1772133552691,2.44976222,86.197,86.17,3.31215573]
["bitfinex","SOLUSD",1772133552896,2.44976222,86.197,86.163,11.60580903]
["bitfinex","SOLUSD",1772133553074,2.44976222,86.197,86.17,3.31215573]
["bitfinex","SOLUSD",1772133553999,11.60146642,86.196,86.17,3.31215573]
["bitfinex","SOLUSD",1772133554306,2.44976222,86.195,86.163,11.60580903]
["bitfinex","SOLUSD",1772133554794,2.44976222,86.21,86.181,2.44439722]
["bitfinex","SOLUSD",1772133554992,11.59877516,86.216,86.191,2.44439722]
["bitfinex","SOLUSD",1772133555378,2.44976222,86.215,86.191,2.44439722]
["bitfinex","SOLUSD",1772133555577,2.44976222,86.215,86.19,3.31215573]
["bitfinex","SOLUSD",1772133556496,2.44976222,86.213,86.184,2.44439722]
["bitfinex","SOLUSD",1772133557188,3.31215573,86.21,86.184,2.44439722]
["bitfinex","SOLUSD",1772133557387,2.44976222,86.209,86.177,2.44439722]
["bitfinex","SOLUSD",1772133557999,2.44976222,86.209,86.173,2.44439722]
["bitfinex","SOLUSD",1772133558197,2.44976222,86.209,86.17,3.31215573]
["bitfinex","SOLUSD",1772133558390,2.44976222,86.199,86.162,2.44439722]
["bitfinex","SOLUSD",1772133558593,2.44976222,86.197,86.162,2.44439722]
["bitfinex","SOLUSD",1772133559293,2.44976222,86.197,86.16,3.31215573]
["bitfinex","SOLUSD",1772133559492,2.44976222,86.197,86.157,11.60665252]
["bitfinex","SOLUSD",1772133559876,3.31215573,86.19,86.157,11.60665252]
["bitfinex","SOLUSD",1772133560079,2.44976222,86.189,86.155,2.44439722]
["bitfinex","SOLUSD",1772133560599,40.60419034,86.198,86.16,3.31215573]
["bitfinex","SOLUSD",1772133560600,2.44976222,86.187,86.16,3.31215573]
["bitfinex","SOLUSD",1772133562690,2.44976222,86.187,86.162,2.44439722]
["bitfinex","SOLUSD",1772133565309,2.44976222,86.185,86.162,2.44439722]
["bitfinex","SOLUSD",1772133566208,2.44976222,86.185,86.16,3.31215573]
["bitfinex","SOLUSD",1772133567700,2.44976222,86.185,86.154,2.44439722]
["bitfinex","SOLUSD",1772133568001,2.44976222,86.183,86.16,3.31215573]
["bitfinex","SOLUSD",1772133568802,2.44976222,86.183,86.157,2.44439722]
["bitfinex","SOLUSD",1772133570079,2.44976222,86.181,86.154,2.44439722]
["bitfinex","SOLUSD",1772133572183,11.60362032,86.18,86.156,2.44439722]
["bitfinex","SOLUSD",1772133573987,11.60362032,86.18,86.157,14.05111518]
["bitfinex","SOLUSD",1772133574191,14.05338254,86.18,86.157,14.05111518]
["bitfinex","SOLUSD",1772133574492,14.05338254,86.18,86.158,2.44439722]
["bitfinex","SOLUSD",1772133575186,2.44976222,86.179,86.158,2.44439722]
["bitfinex","SOLUSD",1772133576115,2.2585446,86.177,86.15,2.45397762]
["bitfinex","SOLUSD",1772133576289,2.2585446,86.177,86.152,2.45397762]
["bitfinex","SOLUSD",1772133577509,2.2585446,86.198,86.161,0.62408262]
["bitfinex","SOLUSD",1772133577692,2.2585446,86.198,86.16,3.93623835]
["bitfinex","SOLUSD",1772133578293,2.2585446,86.196,86.17,3.31215573]
["bitfinex","SOLUSD",1772133578493,2.2585446,86.196,86.161,11.60617912]
["bitfinex","SOLUSD",1772133578891,2.2585446,86.196,86.161,12.23255284]
["bitfinex","SOLUSD",1772133579503,2.2585446,86.196,86.161,11.60617912]
["bitfinex","SOLUSD",1772133580508,2.44344786,86.194,86.161,11.60617912]
["bitfinex","SOLUSD",1772133580710,2.44344786,86.194,86.16,3.31215573]
["bitfinex","SOLUSD",1772133580904,2.44344786,86.194,86.17,3.31215573]
["bitfinex","SOLUSD",1772133581591,2.44344786,86.194,86.162,0.63316223]
["bitfinex","SOLUSD",1772133582506,2.44344786,86.192,86.163,11.60590972]
["bitfinex","SOLUSD",1772133585311,2.44344786,86.19,86.163,11.60590972]
["bitfinex","SOLUSD",1772133586394,2.44344786,86.19,86.16,3.31215573]
["bitfinex","SOLUSD",1772133586803,2.44344786,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1772133588507,2.44344786,86.188,86.161,11.60617912]
["bitfinex","SOLUSD",1772133590014,2.44344786,86.188,86.157,30.8]
["bitfinex","SOLUSD",1772133590210,2.44344786,86.188,86.16,3.96487819]
["bitfinex","SOLUSD",1772133590393,2.44344786,86.188,86.161,0.65189646]
["bitfinex","SOLUSD",1772133591602,2.44344786,86.186,86.162,11.60604442]
["bitfinex","SOLUSD",1772133594319,2.44344786,86.179,86.14,3.31298173]
["bitfinex","SOLUSD",1772133594915,2.44344786,86.179,86.141,0.66149037]
["bitfinex","SOLUSD",1772133596818,2.44344786,86.177,86.15,3.31298173]
["bitfinex","SOLUSD",1772133597018,2.44344786,86.177,86.143,0.66523365]
["bitfinex","SOLUSD",1772133597814,2.44344786,86.177,86.151,0.6670606]
["bitfinex","SOLUSD",1772133598413,2.44344786,86.177,86.145,0.6670606]
["bitfinex","SOLUSD",1772133598717,11.60415893,86.176,86.15,3.31298173]
["bitfinex","SOLUSD",1772133598925,2.44344786,86.175,86.15,3.31298173]
["bitfinex","SOLUSD",1772133599108,2.44344786,86.202,86.152,0.66883664]
["bitfinex","SOLUSD",1772133599313,2.44344786,86.202,86.151,40.62634212]
["bitfinex","SOLUSD",1772133599314,2.44344786,86.199,86.161,0.66883664]
["bitfinex","SOLUSD",1772133600624,2.44344786,86.199,86.17,3.31298173]
["bitfinex","SOLUSD",1772133600806,29.00142597,86.203,86.151,11.60752632]
["bitfinex","SOLUSD",1772133600807,2.44344786,86.197,86.166,11.605481]
["bitfinex","SOLUSD",1772133601932,3.69383402,86.218,86.15,3.31298173]
["bitfinex","SOLUSD",1772133601933,2.44344786,86.189,86.15,3.31298173]
["bitfinex","SOLUSD",1772133602115,2.44344786,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1772133602626,2.44344786,86.189,86.151,12.28339027]
["bitfinex","SOLUSD",1772133604928,2.44344786,86.179,86.14,3.99222606]
["bitfinex","SOLUSD",1772133605239,2.44344786,86.179,86.142,0.67924433]
["bitfinex","SOLUSD",1772133605935,2.44344786,86.179,86.15,3.31298173]
["bitfinex","SOLUSD",1772133606240,2.44344786,86.179,86.147,0.68089934]
["bitfinex","SOLUSD",1772133608228,2.44344786,86.177,86.142,0.68415389]
["bitfinex","SOLUSD",1772133609227,2.44344786,86.177,86.14,3.31298173]
["bitfinex","SOLUSD",1772133609531,2.44344786,86.159,86.123,11.61130011]
["bitfinex","SOLUSD",1772133609710,3.31298173,86.15,86.113,0.68889388]
["bitfinex","SOLUSD",1772133609915,2.48634838,86.149,86.113,0.68889388]
["bitfinex","SOLUSD",1772133610736,2.48634838,86.147,86.115,0.69045374]
["bitfinex","SOLUSD",1772133610933,2.48634838,86.147,86.121,0.69045374]
["bitfinex","SOLUSD",1772133611634,2.48634838,86.16,86.14,3.31298173]
["bitfinex","SOLUSD",1772133612136,11.60564034,86.165,86.141,0.69196799]
["bitfinex","SOLUSD",1772133612721,2.48634838,86.165,86.142,11.60873905]
["bitfinex","SOLUSD",1772133613733,2.48634838,86.171,86.143,0.69496667]
["bitfinex","SOLUSD",1772133614932,2.48634838,86.178,86.151,0.69645432]
["bitfinex","SOLUSD",1772133616350,2.48634838,86.176,86.153,0.6979248]
["bitfinex","SOLUSD",1772133617022,2.48634838,86.189,86.161,0.69935285]
["bitfinex","SOLUSD",1772133617224,2.48634838,86.189,86.17,3.31298173]
["bitfinex","SOLUSD",1772133617632,11.60200482,86.192,86.17,4.01374443]
["bitfinex","SOLUSD",1772133617940,2.48634838,86.191,86.17,3.31298173]
["bitfinex","SOLUSD",1772133618820,11.60200482,86.192,86.17,3.31298173]
["bitfinex","SOLUSD",1772133618821,14.08862242,86.19,86.17,3.31298173]
["bitfinex","SOLUSD",1772133619021,2.48634838,86.189,86.165,11.60563143]
["bitfinex","SOLUSD",1772133621619,2.48634838,86.187,86.16,3.31298173]
["bitfinex","SOLUSD",1772133621944,2.48634838,86.187,86.15,3.31298173]
["bitfinex","SOLUSD",1772133622331,2.48634838,86.187,86.151,0.70637352]
["bitfinex","SOLUSD",1772133622529,2.48634838,86.187,86.136,3.69383402]
["bitfinex","SOLUSD",1772133622530,2.48634838,86.195,86.171,0.70773938]
["bitfinex","SOLUSD",1772133622843,2.48634838,86.204,86.171,0.70773938]
["bitfinex","SOLUSD",1772133623245,2.48634838,86.235,86.181,0.70773938]
["bitfinex","SOLUSD",1772133623430,2.48634838,86.231,86.21,3.31298173]
["bitfinex","SOLUSD",1772133624422,2.48634838,86.231,86.211,11.59944786]
["bitfinex","SOLUSD",1772133625245,11.59558573,86.24,86.22,3.31298173]
["bitfinex","SOLUSD",1772133625442,2.48634838,86.239,86.22,3.31298173]
["bitfinex","SOLUSD",1772133625738,2.48634838,86.239,86.2,3.31298173]
["bitfinex","SOLUSD",1772133625937,2.48634838,86.237,86.2,3.31298173]
["bitfinex","SOLUSD",1772133626145,2.48634838,86.237,86.22,3.31298173]
["bitfinex","SOLUSD",1772133626321,2.48634838,86.245,86.22,4.02474637]
["bitfinex","SOLUSD",1772133626527,2.48634838,86.252,86.23,3.31298173]
["bitfinex","SOLUSD",1772133627447,2.48634838,86.258,86.231,0.71303167]
["bitfinex","SOLUSD",1772133627745,11.59299319,86.259,86.24,3.31298173]
["bitfinex","SOLUSD",1772133628121,0.1,86.26,86.238,0.71428761]
["bitfinex","SOLUSD",1772133628327,2.48634838,86.259,86.205,0.71428761]
["bitfinex","SOLUSD",1772133628555,2.48634838,86.259,86.204,11.60038977]
["bitfinex","SOLUSD",1772133628556,2.48634838,86.259,86.221,0.7155259]
["bitfinex","SOLUSD",1772133629645,2.48634838,86.259,86.23,3.31298173]
["bitfinex","SOLUSD",1772133630250,14.07947597,86.258,86.231,0.71674784]
["bitfinex","SOLUSD",1772133630432,11.59312759,86.258,86.231,0.71674784]
["bitfinex","SOLUSD",1772133630751,2.48634838,86.257,86.22,3.31298173]
["bitfinex","SOLUSD",1772133630952,2.48634838,86.257,86.221,0.71727271]
["bitfinex","SOLUSD",1772133632751,2.48634838,86.255,86.221,0.71727271]
["bitfinex","SOLUSD",1772133632952,0.1,86.26,86.24,3.31298173]
["bitfinex","SOLUSD",1772133633336,11.59299319,86.259,86.24,3.31298173]
["bitfinex","SOLUSD",1772133634547,11.59299319,86.259,86.237,0.71836641]
["bitfinex","SOLUSD",1772133634750,2.48634838,86.285,86.251,12.21350936]
["bitfinex","SOLUSD",1772133634940,11.58963423,86.284,86.26,3.31298173]
["bitfinex","SOLUSD",1772133635141,11.58963423,86.284,86.252,0.61944089]
["bitfinex","SOLUSD",1772133635343,2.58634838,86.28,86.252,0.61944089]
["bitfinex","SOLUSD",1772133635541,2.58634838,86.28,86.252,0.19676262]
["bitfinex","SOLUSD",1772133636453,2.46431164,86.279,86.24,3.31298173]
["bitfinex","SOLUSD",1772133636834,3.41298173,86.28,86.227,0.28432314]
["bitfinex","SOLUSD",1772133636835,0.1,86.28,86.25,3.31298173]
["bitfinex","SOLUSD",1772133637042,0.1,86.28,86.237,40.58572882]
["bitfinex","SOLUSD",1772133637043,2.56431164,86.28,86.24,3.31298173]
["bitfinex","SOLUSD",1772133637244,0.1,86.28,86.27,3.1312292]
["bitfinex","SOLUSD",1772133637552,2.46431164,86.301,86.27,3.31298173]
["bitfinex","SOLUSD",1772133637850,2.46431164,86.299,86.263,0.20045934]
["bitfinex","SOLUSD",1772133638151,2.46431164,86.299,86.271,0.20045934]
["bitfinex","SOLUSD",1772133638959,2.46431164,86.306,86.28,3.31298173]
["bitfinex","SOLUSD",1772133639162,11.5864284,86.308,86.281,0.20134937]
["bitfinex","SOLUSD",1772133639341,11.5864284,86.308,86.272,11.59124629]
["bitfinex","SOLUSD",1772133639651,2.53049805,86.307,86.27,3.31298173]
["bitfinex","SOLUSD",1772133639857,2.53049805,86.299,86.26,3.31298173]
["bitfinex","SOLUSD",1772133640053,2.53049805,86.299,86.261,30.8]
["bitfinex","SOLUSD",1772133641258,2.53049805,86.297,86.261,30.8]
["bitfinex","SOLUSD",1772133642463,2.53049805,86.289,86.261,30.8]
["bitfinex","SOLUSD",1772133644057,2.53049805,86.287,86.261,30.8]
["bitfinex","SOLUSD",1772133644246,2.53049805,86.287,86.262,30.8]
["bitfinex","SOLUSD",1772133644850,2.53049805,86.287,86.26,3.31298173]
["bitfinex","SOLUSD",1772133646265,2.53049805,86.285,86.26,3.31298173]
["bitfinex","SOLUSD",1772133647460,2.53049805,86.285,86.25,3.31298173]
["bitfinex","SOLUSD",1772133648166,40.56277958,86.286,86.24,3.31298173]
["bitfinex","SOLUSD",1772133648167,2.53049805,86.279,86.24,3.31298173]
["bitfinex","SOLUSD",1772133648466,2.53049805,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1772133648766,2.53049805,86.277,86.25,3.31298173]
["bitfinex","SOLUSD",1772133649665,2.53049805,86.288,86.26,3.31298173]
["bitfinex","SOLUSD",1772133650564,2.53049805,86.286,86.26,14.90577804]
["bitfinex","SOLUSD",1772133651148,11.5886224,86.292,86.27,3.31298173]
["bitfinex","SOLUSD",1772133651377,2.53049805,86.293,86.27,3.30467323]
["bitfinex","SOLUSD",1772133651674,11.58781409,86.298,86.28,3.30467323]
["bitfinex","SOLUSD",1772133651853,2.53049805,86.299,86.28,3.30467323]
["bitfinex","SOLUSD",1772133652054,2.53049805,86.315,86.28,3.30467323]
["bitfinex","SOLUSD",1772133652450,2.53049805,86.315,86.3,3.30467323]
["bitfinex","SOLUSD",1772133652648,11.58496464,86.319,86.3,3.30467323]
["bitfinex","SOLUSD",1772133652853,2.53049805,86.318,86.291,11.58869407]
["bitfinex","SOLUSD",1772133654080,2.53049805,86.318,86.28,3.30467323]
["bitfinex","SOLUSD",1772133654454,2.53049805,86.318,86.29,3.30467323]
["bitfinex","SOLUSD",1772133655666,2.53049805,86.316,86.29,3.30467323]
["bitfinex","SOLUSD",1772133657472,2.53049805,86.314,86.29,3.30467323]
["bitfinex","SOLUSD",1772133659155,2.53049805,86.321,86.3,3.30467323]
["bitfinex","SOLUSD",1772133660169,2.53049805,86.319,86.29,3.30467323]
["bitfinex","SOLUSD",1772133660670,2.53049805,86.319,86.268,3.71476806]
["bitfinex","SOLUSD",1772133660877,2.53049805,86.309,86.268,11.59170992]
["bitfinex","SOLUSD",1772133661071,2.53049805,86.299,86.26,3.30467323]
["bitfinex","SOLUSD",1772133661457,2.53049805,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1772133661654,2.53049805,86.289,86.251,0.02173077]
["bitfinex","SOLUSD",1772133661878,2.53049805,86.289,86.26,3.30467323]
["bitfinex","SOLUSD",1772133662882,2.53049805,86.289,86.252,0.02173077]
["bitfinex","SOLUSD",1772133663065,2.53049805,86.289,86.26,3.30467323]
["bitfinex","SOLUSD",1772133663789,2.53049805,86.325,86.283,3.69383402]
["bitfinex","SOLUSD",1772133663982,3.30467323,86.32,86.28,3.30467323]
["bitfinex","SOLUSD",1772133664278,2.53049805,86.319,86.29,3.30467323]
["bitfinex","SOLUSD",1772133664664,2.53049805,86.319,86.281,0.02330908]
["bitfinex","SOLUSD",1772133664866,2.53049805,86.319,86.29,3.30467323]
["bitfinex","SOLUSD",1772133665474,2.53049805,86.319,86.29,2.92445948]
["bitfinex","SOLUSD",1772133665673,2.53049805,86.319,86.29,3.30467323]
["bitfinex","SOLUSD",1772133665877,2.53049805,86.317,86.29,3.30467323]
["bitfinex","SOLUSD",1772133667582,11.58533759,86.316,86.29,3.30467323]
["bitfinex","SOLUSD",1772133668977,2.53049805,86.315,86.265,0.02705274]
["bitfinex","SOLUSD",1772133669170,2.53049805,86.315,86.27,3.30467323]
["bitfinex","SOLUSD",1772133670280,3.30467323,86.3,86.26,3.30467323]
["bitfinex","SOLUSD",1772133670481,3.30467323,86.3,86.259,11.59299319]
["bitfinex","SOLUSD",1772133670482,2.53049805,86.299,86.259,11.59299319]
["bitfinex","SOLUSD",1772133670685,2.53049805,86.299,86.26,3.30467323]
["bitfinex","SOLUSD",1772133670998,2.53049805,86.289,86.254,11.59362098]
["bitfinex","SOLUSD",1772133672477,3.30467323,86.29,86.254,11.59362098]
["bitfinex","SOLUSD",1772133672478,2.53049805,86.287,86.254,11.59362098]
["bitfinex","SOLUSD",1772133674170,2.53049805,86.279,86.24,3.30467323]
["bitfinex","SOLUSD",1772133674376,2.53049805,86.279,86.24,14.90011458]
["bitfinex","SOLUSD",1772133674688,2.53049805,86.277,86.25,3.30467323]
["bitfinex","SOLUSD",1772133676416,2.53049805,86.277,86.241,0.03198035]
["bitfinex","SOLUSD",1772133677379,11.59070888,86.276,86.241,0.03198035]
["bitfinex","SOLUSD",1772133677578,2.53049805,86.275,86.241,0.03198035]
["bitfinex","SOLUSD",1772133680169,2.53049805,86.273,86.241,0.03198035]
["bitfinex","SOLUSD",1772133681084,2.53049805,86.28,86.251,0.03598104]
["bitfinex","SOLUSD",1772133682684,2.53049805,86.28,86.251,11.63004951]
["bitfinex","SOLUSD",1772133683583,2.53049805,86.278,86.251,11.63004951]
["bitfinex","SOLUSD",1772133684176,2.53049805,86.276,86.245,0.03791245]
["bitfinex","SOLUSD",1772133685494,2.53049805,86.274,86.25,3.30467323]
["bitfinex","SOLUSD",1772133686993,2.53049805,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1772133687581,2.53049805,86.249,86.21,3.30467323]
["bitfinex","SOLUSD",1772133687903,2.53049805,86.249,86.22,3.30467323]
["bitfinex","SOLUSD",1772133689695,2.53049805,86.248,86.221,11.59810255]
["bitfinex","SOLUSD",1772133691097,2.53049805,86.248,86.217,11.59854649]
["bitfinex","SOLUSD",1772133691417,2.53049805,86.248,86.212,11.59928347]
["bitfinex","SOLUSD",1772133692582,2.53049805,86.246,86.212,11.59928347]
["bitfinex","SOLUSD",1772133693695,2.53049805,86.246,86.221,0.04090326]
["bitfinex","SOLUSD",1772133694406,2.53049805,86.263,86.231,0.04090326]
["bitfinex","SOLUSD",1772133694712,2.53049805,86.261,86.231,11.6376608]
["bitfinex","SOLUSD",1772133695083,2.53049805,86.261,86.23,3.30467323]
["bitfinex","SOLUSD",1772133695285,2.53049805,86.259,86.223,11.597785]
["bitfinex","SOLUSD",1772133695877,2.53049805,86.259,86.23,3.30467323]
["bitfinex","SOLUSD",1772133697098,11.59306671,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1772133697305,2.53049805,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1772133700006,2.53049805,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1772133703706,11.5935308,86.255,86.224,0.03960515]
["bitfinex","SOLUSD",1772133703905,11.5935308,86.255,86.217,11.59858184]
["bitfinex","SOLUSD",1772133703906,2.53049805,86.249,86.217,11.59858184]
["bitfinex","SOLUSD",1772133704108,2.53049805,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1772133704290,2.53049805,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1772133704495,2.53049805,86.219,86.192,0.03919402]
["bitfinex","SOLUSD",1772133704691,2.53049805,86.227,86.192,0.03919402]
["bitfinex","SOLUSD",1772133705911,2.53049805,86.225,86.192,0.03919402]
["bitfinex","SOLUSD",1772133706616,2.53049805,86.219,86.192,0.03919402]
["bitfinex","SOLUSD",1772133707915,2.53049805,86.217,86.192,0.03919402]
["bitfinex","SOLUSD",1772133708106,2.53049805,86.217,86.183,0.03871527]
["bitfinex","SOLUSD",1772133708418,2.53049805,86.209,86.183,0.03871527]
["bitfinex","SOLUSD",1772133708917,2.53049805,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1772133709118,2.53049805,86.209,86.181,11.64208867]
["bitfinex","SOLUSD",1772133711108,2.53049805,86.209,86.17,0.2]
["bitfinex","SOLUSD",1772133711309,2.53049805,86.189,86.17,0.2]
["bitfinex","SOLUSD",1772133712821,11.59978177,86.209,86.181,2.50569316]
["bitfinex","SOLUSD",1772133713020,3.31320132,86.22,86.181,2.50569316]
["bitfinex","SOLUSD",1772133713718,11.59716101,86.228,86.191,2.50569316]
["bitfinex","SOLUSD",1772133714611,2.47478799,86.229,86.193,2.50569316]
["bitfinex","SOLUSD",1772133716010,2.47478799,86.229,86.201,2.50569316]
["bitfinex","SOLUSD",1772133716504,57.96557392,86.259,86.201,2.50569316]
["bitfinex","SOLUSD",1772133716708,57.96557392,86.259,86.2,3.31320132]
["bitfinex","SOLUSD",1772133716709,2.47478799,86.283,86.251,2.50569316]
["bitfinex","SOLUSD",1772133717014,2.47478799,86.29,86.27,3.31320132]
["bitfinex","SOLUSD",1772133717521,2.47478799,86.297,86.27,3.31320132]
["bitfinex","SOLUSD",1772133717819,2.47478799,86.297,86.261,2.50569316]
["bitfinex","SOLUSD",1772133718729,2.47478799,86.295,86.262,11.59259001]
["bitfinex","SOLUSD",1772133719725,2.47478799,86.295,86.27,5.81889448]
["bitfinex","SOLUSD",1772133720725,2.47478799,86.295,86.261,2.50569316]
["bitfinex","SOLUSD",1772133720926,2.47478799,86.295,86.232,92.77221932]
["bitfinex","SOLUSD",1772133720927,2.47478799,86.289,86.253,2.50569316]
["bitfinex","SOLUSD",1772133721136,2.47478799,86.289,86.254,11.59366522]
["bitfinex","SOLUSD",1772133721834,2.47478799,86.289,86.26,3.31320132]
["bitfinex","SOLUSD",1772133722034,2.47478799,86.289,86.254,11.59366522]
["bitfinex","SOLUSD",1772133722234,2.47478799,86.289,86.254,14.09935838]
["bitfinex","SOLUSD",1772133723232,2.47478799,86.289,86.255,2.50569316]
["bitfinex","SOLUSD",1772133723843,2.47478799,86.289,86.26,8.85464405]
["bitfinex","SOLUSD",1772133724515,2.47478799,86.288,86.26,8.85464405]
["bitfinex","SOLUSD",1772133725239,2.47478799,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1772133725441,2.47478799,86.288,86.262,2.50569316]
["bitfinex","SOLUSD",1772133725611,11.58868871,86.292,86.262,2.50569316]
["bitfinex","SOLUSD",1772133725817,2.47478799,86.307,86.271,2.50569316]
["bitfinex","SOLUSD",1772133726017,2.47478799,86.307,86.28,8.85464405]
["bitfinex","SOLUSD",1772133726318,2.47478799,86.307,86.281,2.50569316]
["bitfinex","SOLUSD",1772133726629,2.47478799,86.309,86.28,11.36033721]
["bitfinex","SOLUSD",1772133726928,2.47478799,86.309,86.281,2.50569316]
["bitfinex","SOLUSD",1772133727132,2.47478799,86.309,86.29,8.85464405]
["bitfinex","SOLUSD",1772133727318,2.47478799,86.323,86.292,2.50569316]
["bitfinex","SOLUSD",1772133727521,2.47478799,86.323,86.301,2.50569316]
["bitfinex","SOLUSD",1772133727920,2.47478799,86.323,86.292,2.50569316]
["bitfinex","SOLUSD",1772133728636,2.47478799,86.323,86.3,8.85464405]
["bitfinex","SOLUSD",1772133728838,2.47478799,86.323,86.301,2.50569316]
["bitfinex","SOLUSD",1772133729340,2.47478799,86.332,86.302,14.09291014]
["bitfinex","SOLUSD",1772133729519,2.37838833,86.329,86.292,2.31643865]
["bitfinex","SOLUSD",1772133729834,2.37838833,86.329,86.29,8.85464405]
["bitfinex","SOLUSD",1772133730722,2.37838833,86.338,86.3,8.85464405]
["bitfinex","SOLUSD",1772133730928,2.37838833,86.338,86.292,2.31643865]
["bitfinex","SOLUSD",1772133731340,2.37838833,86.336,86.293,11.58842548]
["bitfinex","SOLUSD",1772133731734,2.37838833,86.336,86.292,2.31643865]
["bitfinex","SOLUSD",1772133732036,2.37838833,86.329,86.292,2.31643865]
["bitfinex","SOLUSD",1772133732225,2.37838833,86.319,86.28,8.85464405]
["bitfinex","SOLUSD",1772133732418,2.37838833,86.319,86.29,8.85464405]
["bitfinex","SOLUSD",1772133733437,2.37838833,86.317,86.29,8.85464405]
["bitfinex","SOLUSD",1772133733632,2.37838833,86.317,86.292,2.31643865]
["bitfinex","SOLUSD",1772133733839,2.37838833,86.325,86.301,2.31643865]
["bitfinex","SOLUSD",1772133734341,2.37838833,86.325,86.3,8.85464405]
["bitfinex","SOLUSD",1772133735125,2.37838833,86.325,86.294,2.31643865]
["bitfinex","SOLUSD",1772133735527,2.37838833,86.323,86.3,8.85464405]
["bitfinex","SOLUSD",1772133736541,2.37838833,86.33,86.301,2.31643865]
["bitfinex","SOLUSD",1772133737547,2.37838833,86.328,86.301,13.90370635]
["bitfinex","SOLUSD",1772133738128,2.37838833,86.328,86.29,11.1710827]
["bitfinex","SOLUSD",1772133738324,2.37838833,86.328,86.291,2.31643865]
["bitfinex","SOLUSD",1772133738636,2.37838833,86.328,86.301,2.31643865]
["bitfinex","SOLUSD",1772133739546,2.37838833,86.326,86.301,2.31643865]
["bitfinex","SOLUSD",1772133739846,2.37838833,86.326,86.3,8.85464405]
["bitfinex","SOLUSD",1772133740736,2.37838833,86.326,86.294,2.31643865]
["bitfinex","SOLUSD",1772133741046,2.37838833,86.326,86.3,8.85464405]
["bitfinex","SOLUSD",1772133742246,11.58412974,86.325,86.3,11.1710827]
["bitfinex","SOLUSD",1772133742448,2.37838833,86.324,86.3,8.85464405]
["bitfinex","SOLUSD",1772133743245,2.37838833,86.324,86.302,2.31643865]
["bitfinex","SOLUSD",1772133743964,2.37838833,86.368,86.311,2.31643865]
["bitfinex","SOLUSD",1772133744144,2.37838833,86.363,86.34,11.1710827]
["bitfinex","SOLUSD",1772133744344,11.57916676,86.362,86.341,2.31643865]
["bitfinex","SOLUSD",1772133744848,2.42346835,86.361,86.314,28.96392765]
["bitfinex","SOLUSD",1772133745146,2.42346835,86.361,86.32,8.85464405]
["bitfinex","SOLUSD",1772133745450,2.42346835,86.361,86.33,3.30047244]
["bitfinex","SOLUSD",1772133746247,2.42346835,86.359,86.33,3.30047244]
["bitfinex","SOLUSD",1772133746434,2.42346835,86.359,86.32,3.30047244]
["bitfinex","SOLUSD",1772133746832,3.30047244,86.35,86.301,42.38729754]
["bitfinex","SOLUSD",1772133747025,2.42346835,86.349,86.31,3.30047244]
["bitfinex","SOLUSD",1772133748444,2.42346835,86.347,86.31,3.30047244]
["bitfinex","SOLUSD",1772133748846,3.30047244,86.34,86.295,0.31461093]
["bitfinex","SOLUSD",1772133749032,2.42346835,86.339,86.3,3.61508337]
["bitfinex","SOLUSD",1772133749232,2.42346835,86.339,86.301,0.31461093]
["bitfinex","SOLUSD",1772133750445,11.5823855,86.338,86.302,11.58721698]
["bitfinex","SOLUSD",1772133750752,2.42346835,86.337,86.3,3.30047244]
["bitfinex","SOLUSD",1772133751528,2.42346835,86.329,86.294,0.31964648]
["bitfinex","SOLUSD",1772133751851,2.42346835,86.329,86.295,11.5881569]
["bitfinex","SOLUSD",1772133753248,11.58372718,86.328,86.3,3.30047244]
["bitfinex","SOLUSD",1772133753438,2.42346835,86.327,86.3,3.30047244]
["bitfinex","SOLUSD",1772133753639,2.42346835,86.327,86.295,11.5881569]
["bitfinex","SOLUSD",1772133754540,2.42346835,86.327,86.296,0.32585208]
["bitfinex","SOLUSD",1772133756951,2.56092094,86.325,86.29,0.33382471]
["bitfinex","SOLUSD",1772133757153,2.56092094,86.325,86.292,0.33382471]
["bitfinex","SOLUSD",1772133758030,2.56092094,86.319,86.28,34.10047244]
["bitfinex","SOLUSD",1772133758237,2.56092094,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772133758846,2.56092094,86.319,86.282,0.33765785]
["bitfinex","SOLUSD",1772133759048,2.56092094,86.348,86.291,0.33765785]
["bitfinex","SOLUSD",1772133759238,2.56092094,86.339,86.291,0.33765785]
["bitfinex","SOLUSD",1772133759442,2.56092094,86.329,86.291,0.33765785]
["bitfinex","SOLUSD",1772133760056,2.57543287,86.309,86.265,0.34139761]
["bitfinex","SOLUSD",1772133760252,2.57543287,86.309,86.271,0.34139761]
["bitfinex","SOLUSD",1772133760938,11.58641145,86.308,86.272,11.59124629]
["bitfinex","SOLUSD",1772133761142,2.57543287,86.307,86.273,0.34326166]
["bitfinex","SOLUSD",1772133764262,2.57543287,86.306,86.281,0.34862892]
["bitfinex","SOLUSD",1772133765462,11.5868142,86.305,86.281,0.34862892]
["bitfinex","SOLUSD",1772133765647,2.57543287,86.304,86.281,0.34862892]
["bitfinex","SOLUSD",1772133766757,2.57543287,86.304,86.275,0.35388916]
["bitfinex","SOLUSD",1772133766967,2.57543287,86.304,86.276,11.59070888]
["bitfinex","SOLUSD",1772133767153,2.57543287,86.304,86.277,0.35388916]
["bitfinex","SOLUSD",1772133769067,11.58708272,86.303,86.276,11.59070888]
["bitfinex","SOLUSD",1772133769272,2.57543287,86.302,86.27,3.30047244]
["bitfinex","SOLUSD",1772133769468,2.57543287,86.299,86.27,3.30047244]
["bitfinex","SOLUSD",1772133769768,2.57543287,86.299,86.268,0.35728594]
["bitfinex","SOLUSD",1772133769970,2.57543287,86.299,86.27,3.30047244]
["bitfinex","SOLUSD",1772133770468,2.57543287,86.299,86.271,0.35893671]
["bitfinex","SOLUSD",1772133771674,14.16318693,86.298,86.273,0.36057369]
["bitfinex","SOLUSD",1772133772268,2.57543287,86.297,86.273,0.36215605]
["bitfinex","SOLUSD",1772133772566,2.57543287,86.302,86.273,0.36215605]
["bitfinex","SOLUSD",1772133772777,2.57543287,86.302,86.28,3.30047244]
["bitfinex","SOLUSD",1772133772957,2.57543287,86.302,86.273,0.36215605]
["bitfinex","SOLUSD",1772133773263,2.57543287,86.336,86.281,0.36371888]
["bitfinex","SOLUSD",1772133773466,2.57543287,86.327,86.293,0.36371888]
["bitfinex","SOLUSD",1772133773670,2.57543287,86.327,86.301,0.36371888]
["bitfinex","SOLUSD",1772133774160,2.57543287,86.339,86.311,0.36529641]
["bitfinex","SOLUSD",1772133774353,2.57543287,86.335,86.301,0.36529641]
["bitfinex","SOLUSD",1772133776481,2.57543287,86.333,86.302,11.58721698]
["bitfinex","SOLUSD",1772133777874,2.57543287,86.333,86.303,0.37139468]
["bitfinex","SOLUSD",1772133778877,2.57543287,86.331,86.305,0.37287968]
["bitfinex","SOLUSD",1772133782083,2.57543287,86.331,86.3,3.30384545]
["bitfinex","SOLUSD",1772133782263,2.57543287,86.331,86.301,0.37724551]
["bitfinex","SOLUSD",1772133783481,2.57543287,86.329,86.301,11.96459675]
["bitfinex","SOLUSD",1772133783663,2.57543287,86.329,86.302,0.38004608]
["bitfinex","SOLUSD",1772133784558,2.57543287,86.333,86.302,0.38004608]
["bitfinex","SOLUSD",1772133785973,2.57543287,86.329,86.291,0.38283478]
["bitfinex","SOLUSD",1772133786679,2.57543287,86.329,86.301,0.38422112]
["bitfinex","SOLUSD",1772133787382,2.57543287,86.335,86.301,0.38422112]
["bitfinex","SOLUSD",1772133787568,2.57543287,86.335,86.311,0.38422112]
["bitfinex","SOLUSD",1772133787884,11.5830563,86.333,86.311,0.38422112]
["bitfinex","SOLUSD",1772133788185,2.57543287,86.334,86.312,11.5858745]
["bitfinex","SOLUSD",1772133788787,14.15843259,86.334,86.312,11.5858745]
["bitfinex","SOLUSD",1772133788966,2.57543287,86.333,86.312,11.5858745]
["bitfinex","SOLUSD",1772133789172,2.57543287,86.333,86.301,0.38695414]
["bitfinex","SOLUSD",1772133790384,2.45142105,86.356,86.321,0.38952937]
["bitfinex","SOLUSD",1772133790591,2.45142105,86.356,86.33,3.30384545]
["bitfinex","SOLUSD",1772133790778,2.45142105,86.356,86.331,0.39081189]
["bitfinex","SOLUSD",1772133791693,2.45142105,86.356,86.321,0.39081189]
["bitfinex","SOLUSD",1772133792769,2.45142105,86.354,86.323,0.39333664]
["bitfinex","SOLUSD",1772133793687,2.45142105,86.349,86.317,0.39457523]
["bitfinex","SOLUSD",1772133793998,2.45142105,86.349,86.32,3.30384545]
["bitfinex","SOLUSD",1772133794397,11.5795429,86.36,86.321,0.39457523]
["bitfinex","SOLUSD",1772133794574,2.45142105,86.359,86.331,0.39457523]
["bitfinex","SOLUSD",1772133794769,2.45142105,86.357,86.332,11.97898999]
["bitfinex","SOLUSD",1772133794975,11.57845246,86.368,86.35,3.69964497]
["bitfinex","SOLUSD",1772133795273,0.1,86.37,86.343,0.39579952]
["bitfinex","SOLUSD",1772133795471,0.1,86.37,86.351,0.39579952]
["bitfinex","SOLUSD",1772133795693,0.1,86.37,86.35,3.30384545]
["bitfinex","SOLUSD",1772133795875,2.55142105,86.37,86.35,3.30384545]
["bitfinex","SOLUSD",1772133796522,0.1,86.37,86.351,0.39700166]
["bitfinex","SOLUSD",1772133797191,0.1,86.37,86.311,57.93002176]
["bitfinex","SOLUSD",1772133797192,2.45142105,86.369,86.337,0.39818717]
["bitfinex","SOLUSD",1772133797902,2.45142105,86.369,86.34,3.30384545]
["bitfinex","SOLUSD",1772133798571,2.45142105,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1772133798895,2.45142105,86.367,86.341,11.98251126]
["bitfinex","SOLUSD",1772133799686,2.45142105,86.367,86.327,0.40171084]
["bitfinex","SOLUSD",1772133799886,2.45142105,86.367,86.331,0.40171084]
["bitfinex","SOLUSD",1772133800190,2.45142105,86.367,86.341,0.40171084]
["bitfinex","SOLUSD",1772133801899,2.45142105,86.365,86.341,11.98365702]
["bitfinex","SOLUSD",1772133802086,2.45142105,86.365,86.341,0.40171084]
["bitfinex","SOLUSD",1772133803097,2.45142105,86.365,86.334,0.40508767]
["bitfinex","SOLUSD",1772133803683,3.40384545,86.37,86.335,0.40618466]
["bitfinex","SOLUSD",1772133803684,2.45142105,86.363,86.335,0.40618466]
["bitfinex","SOLUSD",1772133804694,11.57889861,86.364,86.341,0.40727339]
["bitfinex","SOLUSD",1772133805895,2.45142105,86.361,86.337,0.40834647]
["bitfinex","SOLUSD",1772133806100,0.1,86.37,86.34,3.30384545]
["bitfinex","SOLUSD",1772133806298,2.62763985,86.405,86.36,3.30384545]
["bitfinex","SOLUSD",1772133806513,2.62763985,86.405,86.37,3.30384545]
["bitfinex","SOLUSD",1772133807203,2.62763985,86.404,86.337,2.58053009]
["bitfinex","SOLUSD",1772133807505,2.45142105,86.369,86.331,2.58053009]
["bitfinex","SOLUSD",1772133807896,3.69383402,86.406,86.326,40.54398442]
["bitfinex","SOLUSD",1772133807897,2.45142105,86.401,86.363,2.58053009]
["bitfinex","SOLUSD",1772133808310,2.45142105,86.399,86.363,2.58053009]
["bitfinex","SOLUSD",1772133809919,2.45142105,86.397,86.365,2.58053009]
["bitfinex","SOLUSD",1772133810119,2.45142105,86.397,86.37,3.30384545]
["bitfinex","SOLUSD",1772133810334,2.45142105,86.397,86.365,2.58053009]
["bitfinex","SOLUSD",1772133811122,2.45142105,86.408,86.361,2.58053009]
["bitfinex","SOLUSD",1772133811301,2.45142105,86.415,86.38,3.30384545]
["bitfinex","SOLUSD",1772133811500,2.45142105,86.409,86.377,2.58053009]
["bitfinex","SOLUSD",1772133812202,2.45142105,86.42,86.391,2.58053009]
["bitfinex","SOLUSD",1772133812418,49.55742893,86.48,86.391,2.58053009]
["bitfinex","SOLUSD",1772133812419,2.45142105,86.428,86.391,2.58053009]
["bitfinex","SOLUSD",1772133812621,2.45142105,86.428,86.401,2.58053009]
["bitfinex","SOLUSD",1772133812819,2.45142105,86.439,86.411,2.58053009]
["bitfinex","SOLUSD",1772133813124,2.60408497,86.429,86.39,3.30384545]
["bitfinex","SOLUSD",1772133813902,3.30384545,86.42,86.38,3.30384545]
["bitfinex","SOLUSD",1772133814102,2.60408497,86.419,86.378,11.57702192]
["bitfinex","SOLUSD",1772133814302,2.60408497,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1772133814706,2.60408497,86.429,86.382,20.9]
["bitfinex","SOLUSD",1772133814915,2.60408497,86.419,86.383,0.06890259]
["bitfinex","SOLUSD",1772133815310,2.60408497,86.419,86.39,3.30384545]
["bitfinex","SOLUSD",1772133815632,2.60408497,86.419,86.383,0.06890259]
["bitfinex","SOLUSD",1772133815933,2.60408497,86.417,86.382,0.07528871]
["bitfinex","SOLUSD",1772133816612,2.60408497,86.429,86.391,0.07528871]
["bitfinex","SOLUSD",1772133818604,2.60408497,86.419,86.384,0.08444012]
["bitfinex","SOLUSD",1772133818804,2.60408497,86.419,86.38,3.30384545]
["bitfinex","SOLUSD",1772133819107,2.60408497,86.419,86.381,0.08444012]
["bitfinex","SOLUSD",1772133820831,2.60408497,86.419,86.382,0.09339138]
["bitfinex","SOLUSD",1772133821142,2.60408497,86.419,86.39,3.30384545]
["bitfinex","SOLUSD",1772133821709,2.60408497,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1772133822032,2.60408497,86.409,86.371,11.67428593]
["bitfinex","SOLUSD",1772133822227,2.60408497,86.399,86.359,0.09632574]
["bitfinex","SOLUSD",1772133822431,2.60408497,86.399,86.361,0.09632574]
["bitfinex","SOLUSD",1772133822726,2.60408497,86.399,86.37,3.30384545]
["bitfinex","SOLUSD",1772133822939,2.60408497,86.389,86.358,11.57967361]
["bitfinex","SOLUSD",1772133823229,2.60408497,86.389,86.361,0.09919841]
["bitfinex","SOLUSD",1772133824214,2.60408497,86.389,86.36,3.30384545]
["bitfinex","SOLUSD",1772133824411,2.60408497,86.389,86.358,11.57967361]
["bitfinex","SOLUSD",1772133824721,2.60408497,86.389,86.354,11.58023693]
["bitfinex","SOLUSD",1772133824924,2.60408497,86.389,86.35,3.30384545]
["bitfinex","SOLUSD",1772133824925,2.60408497,86.389,86.356,11.57997128]
["bitfinex","SOLUSD",1772133825626,2.60408497,86.379,86.347,11.58116588]
["bitfinex","SOLUSD",1772133826332,2.60408497,86.379,86.35,3.30384545]
["bitfinex","SOLUSD",1772133826841,2.60408497,86.369,86.33,3.30384545]
["bitfinex","SOLUSD",1772133827215,2.60408497,86.369,86.331,0.11039376]
["bitfinex","SOLUSD",1772133827716,2.60408497,86.367,86.33,3.30384545]
["bitfinex","SOLUSD",1772133827910,2.60408497,86.359,86.32,3.30384545]
["bitfinex","SOLUSD",1772133828835,2.60408497,86.359,86.331,0.11574076]
["bitfinex","SOLUSD",1772133831828,2.60408497,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1772133832029,2.60408497,86.359,86.332,0.12360305]
["bitfinex","SOLUSD",1772133832350,2.60408497,86.365,86.332,0.12360305]
["bitfinex","SOLUSD",1772133833519,2.60408497,86.372,86.347,0.12613447]
["bitfinex","SOLUSD",1772133833926,2.60408497,86.372,86.341,11.58198306]
["bitfinex","SOLUSD",1772133834324,2.60408497,86.396,86.351,0.12866475]
["bitfinex","SOLUSD",1772133834639,2.60408497,86.396,86.37,3.30384545]
["bitfinex","SOLUSD",1772133835230,2.60408497,86.396,86.37,3.29716597]
["bitfinex","SOLUSD",1772133835630,2.60408497,86.396,86.37,2.95529492]
["bitfinex","SOLUSD",1772133836247,2.60408497,86.396,86.371,11.57796019]
["bitfinex","SOLUSD",1772133837749,2.60408497,86.394,86.37,2.95529492]
["bitfinex","SOLUSD",1772133837947,2.60408497,86.394,86.36,14.87660089]
["bitfinex","SOLUSD",1772133838138,2.60408497,86.394,86.36,15.01508845]
["bitfinex","SOLUSD",1772133838931,2.60408497,86.392,86.361,0.14084253]
["bitfinex","SOLUSD",1772133839135,2.60408497,86.392,86.37,3.29716597]
["bitfinex","SOLUSD",1772133839333,2.60408497,86.392,86.361,0.14084253]
["bitfinex","SOLUSD",1772133839733,2.60408497,86.4,86.37,3.44037026]
["bitfinex","SOLUSD",1772133840025,2.60408497,86.4,86.37,3.29716597]
["bitfinex","SOLUSD",1772133840243,2.60408497,86.399,86.36,14.87660089]
["bitfinex","SOLUSD",1772133840444,2.60408497,86.389,86.35,3.29716597]
["bitfinex","SOLUSD",1772133840646,2.60408497,86.379,86.34,3.29716597]
["bitfinex","SOLUSD",1772133841157,2.60408497,86.377,86.341,11.72752859]
["bitfinex","SOLUSD",1772133841332,2.60408497,86.377,86.342,0.14554553]
["bitfinex","SOLUSD",1772133841532,2.60408497,86.377,86.341,40.53694072]
["bitfinex","SOLUSD",1772133841746,2.60408497,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1772133841935,11.57702192,86.378,86.332,11.58315643]
["bitfinex","SOLUSD",1772133841936,2.60408497,86.369,86.332,11.58315643]
["bitfinex","SOLUSD",1772133842263,2.60408497,86.359,86.332,11.58315643]
["bitfinex","SOLUSD",1772133843055,2.60408497,86.357,86.316,0.14785024]
["bitfinex","SOLUSD",1772133843248,2.60408497,86.357,86.32,3.29716597]
["bitfinex","SOLUSD",1772133843958,2.60408497,86.349,86.311,0.1523814]
["bitfinex","SOLUSD",1772133845153,2.60408497,86.349,86.31,11.58614297]
["bitfinex","SOLUSD",1772133845348,2.60408497,86.347,86.31,14.88330894]
["bitfinex","SOLUSD",1772133845960,2.60408497,86.347,86.311,0.15684351]
["bitfinex","SOLUSD",1772133847867,2.60408497,86.347,86.283,3.69383402]
["bitfinex","SOLUSD",1772133847868,2.60408497,86.339,86.292,0.161222]
["bitfinex","SOLUSD",1772133848043,2.60408497,86.329,86.29,3.29716597]
["bitfinex","SOLUSD",1772133848959,2.60408497,86.329,86.293,11.58842548]
["bitfinex","SOLUSD",1772133850170,2.60408497,86.327,86.293,11.58842548]
["bitfinex","SOLUSD",1772133851683,2.60408497,86.327,86.3,3.29716597]
["bitfinex","SOLUSD",1772133851987,2.60408497,86.327,86.294,0.16966185]
["bitfinex","SOLUSD",1772133853073,2.60408497,86.327,86.3,3.29716597]
["bitfinex","SOLUSD",1772133853905,2.60408497,86.343,86.301,0.17574898]
["bitfinex","SOLUSD",1772133854078,2.60408497,86.366,86.331,0.17574898]
["bitfinex","SOLUSD",1772133854271,2.60408497,86.366,86.34,3.47291495]
["bitfinex","SOLUSD",1772133855272,11.5778392,86.372,86.35,3.29716597]
["bitfinex","SOLUSD",1772133855483,2.60408497,86.374,86.35,3.29716597]
["bitfinex","SOLUSD",1772133855683,2.60408497,86.388,86.36,3.29716597]
["bitfinex","SOLUSD",1772133855987,2.60408497,86.388,86.37,3.29716597]
["bitfinex","SOLUSD",1772133856196,2.60408497,86.396,86.38,3.29716597]
["bitfinex","SOLUSD",1772133856391,2.60408497,86.404,86.38,3.29716597]
["bitfinex","SOLUSD",1772133857275,14.17775718,86.403,86.38,8.82930473]
["bitfinex","SOLUSD",1772133857601,2.60408497,86.402,86.38,8.82930473]
["bitfinex","SOLUSD",1772133857807,2.60408497,86.402,86.37,8.82930473]
["bitfinex","SOLUSD",1772133858673,2.60408497,86.402,86.38,8.82930473]
["bitfinex","SOLUSD",1772133860193,2.60408497,86.4,86.37,8.82930473]
["bitfinex","SOLUSD",1772133860386,2.60408497,86.4,86.37,8.52158868]
["bitfinex","SOLUSD",1772133861095,2.60408497,86.398,86.37,8.52158868]
["bitfinex","SOLUSD",1772133862580,2.60408497,86.396,86.37,8.52158868]
["bitfinex","SOLUSD",1772133862998,2.60408497,86.389,86.336,11.77524084]
["bitfinex","SOLUSD",1772133863304,2.60408497,86.379,86.34,8.82930473]
["bitfinex","SOLUSD",1772133863799,2.60408497,86.379,86.35,8.82930473]
["bitfinex","SOLUSD",1772133864808,2.60408497,86.377,86.35,8.82930473]
["bitfinex","SOLUSD",1772133865522,2.60408497,86.377,86.35,20.40996434]
["bitfinex","SOLUSD",1772133865892,2.60408497,86.377,86.35,8.82930473]
["bitfinex","SOLUSD",1772133867420,2.60408497,86.375,86.35,8.82930473]
["bitfinex","SOLUSD",1772133869016,2.60408497,86.375,86.341,0.19435917]
["bitfinex","SOLUSD",1772133869314,2.60408497,86.369,86.33,8.82930473]
["bitfinex","SOLUSD",1772133869520,2.60408497,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1772133871802,2.60408497,86.359,86.32,8.82930473]
["bitfinex","SOLUSD",1772133872107,2.60408497,86.349,86.31,9.03551152]
["bitfinex","SOLUSD",1772133872320,2.60408497,86.349,86.301,0.20620679]
["bitfinex","SOLUSD",1772133872529,2.60408497,86.349,86.311,0.20620679]
["bitfinex","SOLUSD",1772133872706,2.60408497,86.349,86.31,8.82930473]
["bitfinex","SOLUSD",1772133872908,2.60408497,86.349,86.305,11.58673502]
["bitfinex","SOLUSD",1772133874531,2.60408497,86.347,86.305,11.58673502]
["bitfinex","SOLUSD",1772133874730,2.60408497,86.339,86.305,11.58673502]
["bitfinex","SOLUSD",1772133875904,2.68790051,86.337,86.31,8.82930473]
["bitfinex","SOLUSD",1772133876101,2.68790051,86.329,86.273,0.20994172]
["bitfinex","SOLUSD",1772133876308,2.68790051,86.329,86.287,0.20994172]
["bitfinex","SOLUSD",1772133876612,2.68790051,86.329,86.281,0.20994172]
["bitfinex","SOLUSD",1772133876811,2.68790051,86.319,86.281,0.20994172]
["bitfinex","SOLUSD",1772133877204,2.68790051,86.317,86.282,11.58990287]
["bitfinex","SOLUSD",1772133877806,2.68790051,86.317,86.282,11.80128197]
["bitfinex","SOLUSD",1772133878928,2.68790051,86.324,86.3,9.04138914]
["bitfinex","SOLUSD",1772133879228,46.30246272,86.389,86.313,0.21208441]
["bitfinex","SOLUSD",1772133879229,2.68790051,86.342,86.313,0.21208441]
["bitfinex","SOLUSD",1772133879529,2.68790051,86.342,86.32,3.30117575]
["bitfinex","SOLUSD",1772133880430,2.68790051,86.342,86.32,3.02430995]
["bitfinex","SOLUSD",1772133881218,2.68790051,86.342,86.32,8.84254264]
["bitfinex","SOLUSD",1772133881630,14.26984055,86.342,86.32,8.84254264]
["bitfinex","SOLUSD",1772133882809,2.68790051,86.342,86.32,8.84254264]
["bitfinex","SOLUSD",1772133883014,2.60408497,86.356,86.33,8.84254264]
["bitfinex","SOLUSD",1772133883328,2.60408497,86.356,86.322,0.2154535]
["bitfinex","SOLUSD",1772133884006,2.60408497,86.356,86.289,46.35532824]
["bitfinex","SOLUSD",1772133884007,57.88413375,86.38,86.33,8.84254264]
["bitfinex","SOLUSD",1772133884213,2.71214388,86.388,86.35,8.84254264]
["bitfinex","SOLUSD",1772133884725,2.71214388,86.388,86.34,8.84254264]
["bitfinex","SOLUSD",1772133885314,2.71214388,86.379,86.34,8.84254264]
["bitfinex","SOLUSD",1772133885812,2.71214388,86.379,86.35,8.84254264]
["bitfinex","SOLUSD",1772133886109,2.71214388,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1772133886307,2.71214388,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1772133886726,2.71214388,86.387,86.36,8.84254264]
["bitfinex","SOLUSD",1772133887631,2.71214388,86.387,86.361,11.57930084]
["bitfinex","SOLUSD",1772133888035,2.71214388,86.385,86.36,8.84254264]
["bitfinex","SOLUSD",1772133888239,8.84254264,86.38,86.342,28.95451521]
["bitfinex","SOLUSD",1772133888439,8.84254264,86.38,86.343,11.58171478]
["bitfinex","SOLUSD",1772133888440,2.71214388,86.379,86.343,11.58171478]
["bitfinex","SOLUSD",1772133889421,2.71214388,86.379,86.343,40.53600175]
["bitfinex","SOLUSD",1772133889622,2.71214388,86.379,86.35,8.84254264]
["bitfinex","SOLUSD",1772133890022,2.71214388,86.379,86.36,8.84254264]
["bitfinex","SOLUSD",1772133890234,28.9366482,86.396,86.36,8.84254264]
["bitfinex","SOLUSD",1772133890235,2.71214388,86.394,86.36,8.84254264]
["bitfinex","SOLUSD",1772133890546,11.5747439,86.395,86.33,8.84254264]
["bitfinex","SOLUSD",1772133890547,2.71214388,86.369,86.33,8.84254264]
["bitfinex","SOLUSD",1772133892042,2.71214388,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1772133893548,11.57863047,86.366,86.331,11.58332464]
["bitfinex","SOLUSD",1772133893743,2.71214388,86.365,86.331,11.58332464]
["bitfinex","SOLUSD",1772133894419,2.71214388,86.365,86.331,40.54163625]
["bitfinex","SOLUSD",1772133894746,2.71214388,86.365,86.34,8.84254264]
["bitfinex","SOLUSD",1772133897335,2.71214388,86.363,86.34,8.83834359]
["bitfinex","SOLUSD",1772133898626,2.71214388,86.363,86.33,8.83834359]
["bitfinex","SOLUSD",1772133899650,2.71214388,86.361,86.331,11.58332464]
["bitfinex","SOLUSD",1772133902331,2.71214388,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1772133904046,2.71214388,86.359,86.331,40.54163625]
["bitfinex","SOLUSD",1772133904852,2.71214388,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1772133905054,2.71214388,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1772133905633,2.71214388,86.357,86.314,30.8]
["bitfinex","SOLUSD",1772133905933,2.71214388,86.357,86.32,3.29975487]
["bitfinex","SOLUSD",1772133906440,2.71214388,86.357,86.283,3.69383402]
["bitfinex","SOLUSD",1772133906441,2.71214388,86.357,86.33,3.29975487]
["bitfinex","SOLUSD",1772133906833,2.71214388,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1772133907354,2.71214388,86.355,86.32,3.29975487]
["bitfinex","SOLUSD",1772133909035,2.71214388,86.353,86.321,11.58466653]
["bitfinex","SOLUSD",1772133909249,2.71214388,86.353,86.32,3.29975487]
["bitfinex","SOLUSD",1772133910452,2.71214388,86.353,86.321,11.58466653]
["bitfinex","SOLUSD",1772133910858,2.71214388,86.351,86.32,3.29975487]
["bitfinex","SOLUSD",1772133911344,2.71214388,86.351,86.321,11.58466653]
["bitfinex","SOLUSD",1772133912262,2.71214388,86.351,86.32,3.29975487]
["bitfinex","SOLUSD",1772133914058,40.5317769,86.352,86.31,0.02031646]
["bitfinex","SOLUSD",1772133914059,2.71214388,86.349,86.319,11.58486669]
["bitfinex","SOLUSD",1772133914237,2.71214388,86.349,86.32,3.29975487]
["bitfinex","SOLUSD",1772133914550,2.71214388,86.349,86.319,11.58486669]
["bitfinex","SOLUSD",1772133914754,2.71214388,86.349,86.321,0.02140987]
["bitfinex","SOLUSD",1772133915252,2.71214388,86.349,86.32,3.29975487]
["bitfinex","SOLUSD",1772133916460,11.58104414,86.348,86.32,3.29975487]
["bitfinex","SOLUSD",1772133916651,2.71214388,86.347,86.32,3.29975487]
["bitfinex","SOLUSD",1772133917344,2.71214388,86.347,86.31,3.29975487]
["bitfinex","SOLUSD",1772133917750,2.71214388,86.347,86.311,0.02310332]
["bitfinex","SOLUSD",1772133919263,2.71214388,86.345,86.32,3.29975487]
["bitfinex","SOLUSD",1772133920835,2.71214388,86.345,86.311,0.02310332]
["bitfinex","SOLUSD",1772133921041,2.71214388,86.345,86.305,3.69383402]
["bitfinex","SOLUSD",1772133921042,2.71214388,86.345,86.302,11.58721698]
["bitfinex","SOLUSD",1772133921241,57.89324821,86.366,86.302,11.58721698]
["bitfinex","SOLUSD",1772133921242,2.71214388,86.339,86.302,11.58721698]
["bitfinex","SOLUSD",1772133924161,2.71214388,86.338,86.31,3.29975487]
["bitfinex","SOLUSD",1772133925259,11.58251966,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1772133925560,2.71214388,86.336,86.311,11.58600873]
["bitfinex","SOLUSD",1772133927463,11.58278797,86.335,86.311,11.58600873]
["bitfinex","SOLUSD",1772133927652,2.71214388,86.334,86.311,11.58600873]
["bitfinex","SOLUSD",1772133928140,2.71214388,86.334,86.305,0.02638712]
["bitfinex","SOLUSD",1772133928343,2.71214388,86.334,86.306,11.58667995]
["bitfinex","SOLUSD",1772133928544,2.71214388,86.334,86.296,0.02835092]
["bitfinex","SOLUSD",1772133928761,2.71214388,86.334,86.245,46.37902028]
["bitfinex","SOLUSD",1772133928762,2.71214388,86.319,86.28,3.32859679]
["bitfinex","SOLUSD",1772133928947,2.71214388,86.319,86.28,3.29975487]
["bitfinex","SOLUSD",1772133929462,2.71214388,86.319,86.29,3.29975487]
["bitfinex","SOLUSD",1772133929646,2.71214388,86.317,86.287,11.58918293]
["bitfinex","SOLUSD",1772133930551,2.71214388,86.317,86.282,0.02884192]
["bitfinex","SOLUSD",1772133930852,2.71214388,86.309,86.276,0.02955928]
["bitfinex","SOLUSD",1772133931057,2.71214388,86.309,86.274,0.02955928]
["bitfinex","SOLUSD",1772133931654,2.71214388,86.309,86.272,11.59114909]
["bitfinex","SOLUSD",1772133932469,2.71214388,86.307,86.27,3.29975487]
["bitfinex","SOLUSD",1772133932946,2.71214388,86.307,86.27,14.89115279]
["bitfinex","SOLUSD",1772133933371,2.71214388,86.299,86.268,0.02955928]
["bitfinex","SOLUSD",1772133934255,2.71214388,86.299,86.27,3.29975487]
["bitfinex","SOLUSD",1772133934568,2.71214388,86.297,86.266,11.59200279]
["bitfinex","SOLUSD",1772133934755,2.71214388,86.297,86.262,11.5925237]
["bitfinex","SOLUSD",1772133934951,11.58775406,86.298,86.25,0.2]
["bitfinex","SOLUSD",1772133934952,2.71214388,86.289,86.251,0.03036744]
["bitfinex","SOLUSD",1772133935451,2.71214388,86.289,86.25,3.49975487]
["bitfinex","SOLUSD",1772133935452,2.71214388,86.279,86.25,0.2]
["bitfinex","SOLUSD",1772133935656,2.71214388,86.279,86.252,0.03056222]
["bitfinex","SOLUSD",1772133936065,40.55713921,86.298,86.261,0.03073229]
["bitfinex","SOLUSD",1772133936066,2.71214388,86.287,86.261,0.03073229]
["bitfinex","SOLUSD",1772133936665,2.71214388,86.287,86.261,11.62345669]
["bitfinex","SOLUSD",1772133937764,2.71214388,86.287,86.262,0.03093616]
["bitfinex","SOLUSD",1772133938870,11.58849862,86.293,86.262,0.03093616]
["bitfinex","SOLUSD",1772133939050,11.58849862,86.293,86.261,11.5927244]
["bitfinex","SOLUSD",1772133939051,11.58849862,86.293,86.271,0.03136716]
["bitfinex","SOLUSD",1772133939255,11.58849862,86.293,86.264,0.03136716]
["bitfinex","SOLUSD",1772133939256,2.71214388,86.292,86.264,0.03136716]
["bitfinex","SOLUSD",1772133939779,2.71214388,86.289,86.256,11.62502719]
["bitfinex","SOLUSD",1772133939958,2.71214388,86.289,86.257,0.03175703]
["bitfinex","SOLUSD",1772133940471,2.71214388,86.289,86.256,11.37562683]
["bitfinex","SOLUSD",1772133940967,2.72802239,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1772133945775,2.72802239,86.285,86.251,11.59406847]
["bitfinex","SOLUSD",1772133950079,2.72802239,86.291,86.26,3.29975487]
["bitfinex","SOLUSD",1772133950281,2.72802239,86.291,86.251,40.57923965]
["bitfinex","SOLUSD",1772133950282,2.72802239,86.291,86.27,3.29975487]
["bitfinex","SOLUSD",1772133951567,2.72802239,86.291,86.271,11.59138064]
["bitfinex","SOLUSD",1772133952779,2.72802239,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772133953678,2.72802239,86.297,86.271,11.59138064]
["bitfinex","SOLUSD",1772133956180,2.72802239,86.295,86.252,40.86309232]
["bitfinex","SOLUSD",1772133956382,2.72802239,86.295,86.253,30.8]
["bitfinex","SOLUSD",1772133956677,2.72802239,86.279,86.25,0.2]
["bitfinex","SOLUSD",1772133958370,2.72802239,86.277,86.25,0.2]
["bitfinex","SOLUSD",1772133958564,2.72802239,86.277,86.25,11.79415704]
["bitfinex","SOLUSD",1772133958982,2.72802239,86.277,86.25,15.09391191]
["bitfinex","SOLUSD",1772133959284,2.72802239,86.277,86.25,15.10052249]
["bitfinex","SOLUSD",1772133959771,2.72802239,86.282,86.25,15.10052249]
["bitfinex","SOLUSD",1772133960459,2.72802239,86.28,86.25,3.50636545]
["bitfinex","SOLUSD",1772133960678,2.72802239,86.279,86.25,0.2]
["bitfinex","SOLUSD",1772133961381,2.72802239,86.279,86.25,3.50636545]
["bitfinex","SOLUSD",1772133961784,2.72802239,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1772133962465,2.72802239,86.277,86.25,0.2]
["bitfinex","SOLUSD",1772133962673,2.72802239,86.269,86.25,0.2]
["bitfinex","SOLUSD",1772133963074,2.72802239,86.269,86.24,0.2]
["bitfinex","SOLUSD",1772133963267,2.72802239,86.269,86.232,11.59653638]
["bitfinex","SOLUSD",1772133963474,2.72802239,86.259,86.23,0.2]
["bitfinex","SOLUSD",1772133964584,2.72802239,86.257,86.23,0.2]
["bitfinex","SOLUSD",1772133964784,11.59312759,86.258,86.22,0.2]
["bitfinex","SOLUSD",1772133964785,2.72802239,86.239,86.22,0.2]
["bitfinex","SOLUSD",1772133965673,2.62802239,86.229,86.2,29.34836733]
["bitfinex","SOLUSD",1772133966567,2.62802239,86.219,86.19,0.2]
["bitfinex","SOLUSD",1772133966763,2.62802239,86.217,86.17,0.2]
["bitfinex","SOLUSD",1772133966981,2.62802239,86.199,86.171,11.81014103]
["bitfinex","SOLUSD",1772133967184,2.62802239,86.199,86.164,0.20530878]
["bitfinex","SOLUSD",1772133967579,2.62802239,86.189,86.16,0.2]
["bitfinex","SOLUSD",1772133968370,3.30636545,86.17,86.109,6.05602622]
["bitfinex","SOLUSD",1772133968572,2.62802239,86.163,86.14,3.30636545]
["bitfinex","SOLUSD",1772133968776,2.62802239,86.163,86.132,0.2059461]
["bitfinex","SOLUSD",1772133968966,2.62802239,86.163,86.134,11.60969301]
["bitfinex","SOLUSD",1772133969182,2.62802239,86.161,86.135,0.2059461]
["bitfinex","SOLUSD",1772133969587,2.62802239,86.161,86.13,3.50636545]
["bitfinex","SOLUSD",1772133969889,2.62802239,86.154,86.121,0.20656143]
["bitfinex","SOLUSD",1772133970289,2.62802239,86.171,86.141,0.20656143]
["bitfinex","SOLUSD",1772133970593,2.62802239,86.169,86.134,0.20656143]
["bitfinex","SOLUSD",1772133970786,2.62802239,86.167,86.134,0.20656143]
["bitfinex","SOLUSD",1772133971172,11.60461297,86.173,86.141,0.20688464]
["bitfinex","SOLUSD",1772133971372,2.62802239,86.183,86.141,0.20688464]
["bitfinex","SOLUSD",1772133971595,2.62802239,86.183,86.151,0.20688464]
["bitfinex","SOLUSD",1772133972671,11.60335104,86.182,86.151,11.81435434]
["bitfinex","SOLUSD",1772133972895,14.23137343,86.182,86.152,0.20741645]
["bitfinex","SOLUSD",1772133973789,2.62802239,86.169,86.134,0.20769313]
["bitfinex","SOLUSD",1772133974703,2.62802239,86.167,86.134,0.20769313]
["bitfinex","SOLUSD",1772133975487,2.62802239,86.173,86.141,0.20796839]
["bitfinex","SOLUSD",1772133978083,2.62802239,86.173,86.142,11.60873905]
["bitfinex","SOLUSD",1772133978277,2.62802239,86.173,86.143,0.20882929]
["bitfinex","SOLUSD",1772133978475,11.60180895,86.194,86.161,0.20882929]
["bitfinex","SOLUSD",1772133978676,11.60180895,86.194,86.17,3.30636545]
["bitfinex","SOLUSD",1772133978999,11.60180895,86.194,86.144,0.20909144]
["bitfinex","SOLUSD",1772133979000,2.62802239,86.179,86.144,0.20909144]
["bitfinex","SOLUSD",1772133979218,2.62802239,86.179,86.15,3.51545689]
["bitfinex","SOLUSD",1772133979527,2.62802239,86.179,86.14,3.30636545]
["bitfinex","SOLUSD",1772133979678,11.60180895,86.194,86.111,0.2093555]
["bitfinex","SOLUSD",1772133979679,2.62802239,86.149,86.111,0.2093555]
["bitfinex","SOLUSD",1772133980094,2.62802239,86.147,86.112,11.61278335]
["bitfinex","SOLUSD",1772133980301,2.62802239,86.147,86.113,0.2093555]
["bitfinex","SOLUSD",1772133980479,2.62802239,86.169,86.131,0.2093555]
["bitfinex","SOLUSD",1772133980685,2.62802239,86.169,86.14,3.30636545]
["bitfinex","SOLUSD",1772133980686,2.62802239,86.168,86.14,3.30636545]
["bitfinex","SOLUSD",1772133981284,2.62802239,86.168,86.131,0.20961389]
["bitfinex","SOLUSD",1772133981478,2.62802239,86.168,86.14,3.30636545]
["bitfinex","SOLUSD",1772133981888,2.62802239,86.168,86.141,0.20987095]
["bitfinex","SOLUSD",1772133982093,3.30636545,86.19,86.152,0.20987095]
["bitfinex","SOLUSD",1772133982094,14.23029643,86.19,86.152,0.20987095]
["bitfinex","SOLUSD",1772133982297,2.62802239,86.189,86.16,3.30636545]
["bitfinex","SOLUSD",1772133982701,2.62802239,86.189,86.152,0.20987095]
["bitfinex","SOLUSD",1772133984801,20.47834634,86.19,86.153,11.60725685]
["bitfinex","SOLUSD",1772133984802,2.62802239,86.187,86.153,11.60725685]
["bitfinex","SOLUSD",1772133985004,2.62802239,86.187,86.16,8.8760723]
["bitfinex","SOLUSD",1772133985392,2.62802239,86.187,86.16,8.65139416]
["bitfinex","SOLUSD",1772133987212,2.62802239,86.185,86.16,20.2576463]
["bitfinex","SOLUSD",1772133987706,2.62802239,86.185,86.153,0.21057046]
["bitfinex","SOLUSD",1772133988717,2.62802239,86.185,86.155,0.21146727]
["bitfinex","SOLUSD",1772133988896,2.62802239,86.185,86.154,11.60712213]
["bitfinex","SOLUSD",1772133989289,2.62802239,86.183,86.16,8.8760723]
["bitfinex","SOLUSD",1772133989782,2.62802239,86.183,86.15,9.08776989]
["bitfinex","SOLUSD",1772133990005,2.62802239,86.183,86.151,0.21169759]
["bitfinex","SOLUSD",1772133990208,2.62802239,86.183,86.16,8.8760723]
["bitfinex","SOLUSD",1772133991508,2.62802239,86.183,86.16,20.48236653]
["bitfinex","SOLUSD",1772133991691,2.62802239,86.181,86.153,0.21085555]
["bitfinex","SOLUSD",1772133991892,2.62802239,86.181,86.16,8.8760723]
["bitfinex","SOLUSD",1772133993788,2.62802239,86.181,86.16,20.48237755]
["bitfinex","SOLUSD",1772133994111,2.62802239,86.194,86.171,0.21002982]
["bitfinex","SOLUSD",1772133994416,2.62802239,86.194,86.17,8.8760723]
["bitfinex","SOLUSD",1772133995008,11.60106265,86.199,86.171,0.20964352]
["bitfinex","SOLUSD",1772133995009,2.62802239,86.198,86.171,0.20964352]
["bitfinex","SOLUSD",1772133995592,2.62802239,86.198,86.172,11.60469758]
["bitfinex","SOLUSD",1772133995997,2.62802239,86.198,86.172,11.81357438]
["bitfinex","SOLUSD",1772133996193,11.60043115,86.204,86.181,0.2088768]
["bitfinex","SOLUSD",1772133997217,11.59991809,86.208,86.19,8.8760723]
["bitfinex","SOLUSD",1772133997591,2.62802239,86.198,86.16,8.8760723]
["bitfinex","SOLUSD",1772133997895,2.62802239,86.198,86.161,0.20813904]
["bitfinex","SOLUSD",1772133998090,2.62802239,86.198,86.171,0.20813904]
["bitfinex","SOLUSD",1772133998707,2.62802239,86.198,86.16,8.8760723]
["bitfinex","SOLUSD",1772133999413,2.62802239,86.198,86.17,8.8760723]
["bitfinex","SOLUSD",1772133999604,11.60133183,86.197,86.17,8.8760723]
["bitfinex","SOLUSD",1772133999793,2.73059057,86.196,86.17,8.8760723]
["bitfinex","SOLUSD",1772134001810,11.60160102,86.195,86.17,8.8760723]
["bitfinex","SOLUSD",1772134002015,2.73059057,86.194,86.17,8.8760723]
["bitfinex","SOLUSD",1772134003318,2.73059057,86.192,86.17,3.31276126]
["bitfinex","SOLUSD",1772134004006,11.60142896,86.197,86.171,0.20566094]
["bitfinex","SOLUSD",1772134005014,2.73059057,86.2,86.18,3.31276126]
["bitfinex","SOLUSD",1772134005394,2.73059057,86.208,86.181,0.20531967]
["bitfinex","SOLUSD",1772134005600,2.73059057,86.225,86.191,0.20531967]
["bitfinex","SOLUSD",1772134005811,2.73059057,86.225,86.19,3.31276126]
["bitfinex","SOLUSD",1772134006397,2.73059057,86.225,86.201,0.2049662]
["bitfinex","SOLUSD",1772134006600,2.73059057,86.225,86.21,3.31276126]
["bitfinex","SOLUSD",1772134007812,11.59595069,86.237,86.21,3.31276126]
["bitfinex","SOLUSD",1772134008005,2.73059057,86.236,86.211,11.59944786]
["bitfinex","SOLUSD",1772134008208,2.73059057,86.236,86.21,3.31276126]
["bitfinex","SOLUSD",1772134009204,2.73059057,86.241,86.22,3.31276126]
["bitfinex","SOLUSD",1772134009900,2.73059057,86.241,86.211,0.20390196]
["bitfinex","SOLUSD",1772134009901,2.73059057,86.257,86.23,3.31276126]
["bitfinex","SOLUSD",1772134010110,2.73059057,86.257,86.21,11.59952229]
["bitfinex","SOLUSD",1772134010111,14.32298027,86.264,86.24,3.31276126]
["bitfinex","SOLUSD",1772134010428,2.73059057,86.263,86.24,3.31276126]
["bitfinex","SOLUSD",1772134010617,2.73059057,86.263,86.238,0.2035643]
["bitfinex","SOLUSD",1772134010618,14.32236267,86.269,86.25,3.31276126]
["bitfinex","SOLUSD",1772134010796,2.73059057,86.268,86.25,3.31276126]
["bitfinex","SOLUSD",1772134011002,2.73059057,86.268,86.241,0.2035643]
["bitfinex","SOLUSD",1772134011198,2.73059057,86.268,86.24,3.31276126]
["bitfinex","SOLUSD",1772134012021,2.73059057,86.266,86.24,3.31276126]
["bitfinex","SOLUSD",1772134012803,2.73059057,86.266,86.241,11.59541285]
["bitfinex","SOLUSD",1772134013515,2.73059057,86.266,86.241,11.79793614]
["bitfinex","SOLUSD",1772134014120,2.73059057,86.266,86.242,0.20219512]
["bitfinex","SOLUSD",1772134014517,2.73059057,86.274,86.25,3.31276126]
["bitfinex","SOLUSD",1772134014716,2.73059057,86.269,86.22,0.20187189]
["bitfinex","SOLUSD",1772134014924,2.73059057,86.269,86.23,3.31276126]
["bitfinex","SOLUSD",1772134015619,2.73059057,86.239,86.222,30.8]
["bitfinex","SOLUSD",1772134015920,2.73059057,86.239,86.191,40.60748801]
["bitfinex","SOLUSD",1772134015921,2.73059057,86.239,86.204,0.20156074]
["bitfinex","SOLUSD",1772134016118,2.73059057,86.239,86.21,3.31276126]
["bitfinex","SOLUSD",1772134016531,2.73059057,86.237,86.206,11.60004632]
["bitfinex","SOLUSD",1772134016906,2.73059057,86.237,86.207,0.20125477]
["bitfinex","SOLUSD",1772134017410,2.73059057,86.237,86.206,11.60004632]
["bitfinex","SOLUSD",1772134018612,2.73059057,86.235,86.201,11.80174638]
["bitfinex","SOLUSD",1772134019019,2.73059057,86.235,86.202,0.20065205]
["bitfinex","SOLUSD",1772134020318,2.73059057,86.235,86.21,8.86478616]
["bitfinex","SOLUSD",1772134021110,2.73059057,86.233,86.204,0.20008692]
["bitfinex","SOLUSD",1772134021315,2.73059057,86.233,86.21,8.86475755]
["bitfinex","SOLUSD",1772134023111,2.73059057,86.231,86.205,11.6002552]
["bitfinex","SOLUSD",1772134024132,2.73059057,86.231,86.2,20.46562686]
["bitfinex","SOLUSD",1772134024333,2.73059057,86.229,86.183,0.19922285]
["bitfinex","SOLUSD",1772134024512,2.73059057,86.229,86.19,8.86475755]
["bitfinex","SOLUSD",1772134025029,2.73059057,86.229,86.191,0.19894549]
["bitfinex","SOLUSD",1772134026229,2.73059057,86.227,86.191,11.80095241]
["bitfinex","SOLUSD",1772134027944,2.73059057,86.225,86.2,9.06289509]
["bitfinex","SOLUSD",1772134028136,11.59743,86.226,86.201,0.19813754]
["bitfinex","SOLUSD",1772134028637,2.73059057,86.225,86.201,0.19813754]
["bitfinex","SOLUSD",1772134029427,2.73059057,86.223,86.194,11.60164937]
["bitfinex","SOLUSD",1772134029755,2.73059057,86.223,86.19,8.86475755]
["bitfinex","SOLUSD",1772134030049,2.73059057,86.223,86.191,11.60213943]
["bitfinex","SOLUSD",1772134030235,2.73059057,86.223,86.192,0.19736618]
["bitfinex","SOLUSD",1772134032047,2.62802239,86.221,86.191,11.60213943]
["bitfinex","SOLUSD",1772134032445,14.22544431,86.227,86.192,0.19687501]
["bitfinex","SOLUSD",1772134032640,2.62802239,86.234,86.21,8.86475755]
["bitfinex","SOLUSD",1772134032839,2.62802239,86.238,86.211,0.19661779]
["bitfinex","SOLUSD",1772134033050,2.62802239,86.238,86.21,8.86475755]
["bitfinex","SOLUSD",1772134033546,2.62802239,86.238,86.211,0.19661779]
["bitfinex","SOLUSD",1772134035056,14.22397308,86.237,86.212,11.59931332]
["bitfinex","SOLUSD",1772134035850,2.62802239,86.236,86.211,0.19661779]
["bitfinex","SOLUSD",1772134037849,50.05087495,86.287,86.205,0.1953429]
["bitfinex","SOLUSD",1772134037850,2.62802239,86.234,86.205,0.1953429]
["bitfinex","SOLUSD",1772134038037,2.62802239,86.234,86.21,8.86475755]
["bitfinex","SOLUSD",1772134038953,2.62802239,86.234,86.21,9.0598796]
["bitfinex","SOLUSD",1772134039250,2.62802239,86.252,86.221,0.19512205]
["bitfinex","SOLUSD",1772134039457,2.62802239,86.252,86.22,3.30827226]
["bitfinex","SOLUSD",1772134039849,2.62802239,86.252,86.221,11.59810255]
["bitfinex","SOLUSD",1772134040042,2.62802239,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1772134040860,2.62802239,86.249,86.214,0.19512205]
["bitfinex","SOLUSD",1772134041059,2.62802239,86.249,86.215,11.5989097]
["bitfinex","SOLUSD",1772134042762,2.62802239,86.247,86.22,3.30827226]
["bitfinex","SOLUSD",1772134045256,2.62802239,86.245,86.22,3.30827226]
["bitfinex","SOLUSD",1772134046356,2.62802239,86.259,86.24,3.30827226]
["bitfinex","SOLUSD",1772134046759,2.62802239,86.259,86.234,0.19342485]
["bitfinex","SOLUSD",1772134047261,2.62802239,86.259,86.24,3.30827226]
["bitfinex","SOLUSD",1772134047644,2.62802239,86.259,86.234,0.19342485]
["bitfinex","SOLUSD",1772134048055,2.62802239,86.259,86.23,3.30827226]
["bitfinex","SOLUSD",1772134051269,2.62802239,86.257,86.23,3.30827226]
["bitfinex","SOLUSD",1772134051662,2.62802239,86.257,86.226,0.19299234]
["bitfinex","SOLUSD",1772134052353,2.62802239,86.257,86.224,11.5976287]
["bitfinex","SOLUSD",1772134052662,11.5933964,86.256,86.23,3.30827226]
["bitfinex","SOLUSD",1772134052968,2.62802239,86.255,86.23,3.30827226]
["bitfinex","SOLUSD",1772134055167,2.62802239,86.253,86.23,3.30827226]
["bitfinex","SOLUSD",1772134055893,2.62802239,86.253,86.212,11.59931332]
["bitfinex","SOLUSD",1772134056167,2.68335,86.249,86.201,0.1913269]
["bitfinex","SOLUSD",1772134056469,2.68335,86.249,86.21,3.30827226]
["bitfinex","SOLUSD",1772134056675,2.68335,86.249,86.201,0.1913269]
["bitfinex","SOLUSD",1772134057869,40.58065113,86.248,86.21,3.30827226]
["bitfinex","SOLUSD",1772134058075,2.68335,86.247,86.21,3.30827226]
["bitfinex","SOLUSD",1772134058371,43.26400113,86.248,86.211,0.19096446]
["bitfinex","SOLUSD",1772134058555,2.68335,86.247,86.221,0.19096446]
["bitfinex","SOLUSD",1772134059272,2.68335,86.247,86.215,0.19081859]
["bitfinex","SOLUSD",1772134060278,2.62802239,86.245,86.22,3.30827226]
["bitfinex","SOLUSD",1772134060572,2.62802239,86.245,86.22,3.49874203]
["bitfinex","SOLUSD",1772134062993,2.62802239,86.243,86.211,11.59942903]
["bitfinex","SOLUSD",1772134063880,2.62802239,86.243,86.21,3.30827226]
["bitfinex","SOLUSD",1772134068787,2.62802239,86.241,86.21,3.30827226]
["bitfinex","SOLUSD",1772134070972,2.62802239,86.239,86.21,14.90773678]
["bitfinex","SOLUSD",1772134072093,2.62802239,86.237,86.211,0.18864767]
["bitfinex","SOLUSD",1772134072296,46.34666133,86.307,86.21,14.90773678]
["bitfinex","SOLUSD",1772134072297,2.62802239,86.269,86.231,0.18864767]
["bitfinex","SOLUSD",1772134072583,2.62802239,86.269,86.24,3.30827226]
["bitfinex","SOLUSD",1772134073765,2.62802239,86.267,86.24,3.30827226]
["bitfinex","SOLUSD",1772134074383,46.34666133,86.307,86.251,0.18834956]
["bitfinex","SOLUSD",1772134074600,2.62802239,86.299,86.26,3.30827226]
["bitfinex","SOLUSD",1772134074899,2.62802239,86.289,86.251,0.18834956]
["bitfinex","SOLUSD",1772134075390,2.62802239,86.279,86.24,3.49647766]
["bitfinex","SOLUSD",1772134075580,2.62802239,86.277,86.25,3.30827226]
["bitfinex","SOLUSD",1772134075979,2.62802239,86.277,86.241,0.1882054]
["bitfinex","SOLUSD",1772134076381,2.62802239,86.277,86.24,3.30827226]
["bitfinex","SOLUSD",1772134077797,2.62802239,86.275,86.24,3.30827226]
["bitfinex","SOLUSD",1772134079299,2.62802239,86.269,86.211,0.18761305]
["bitfinex","SOLUSD",1772134079500,2.62802239,86.269,86.23,3.30827226]
["bitfinex","SOLUSD",1772134079796,2.62802239,86.267,86.23,3.30827226]
["bitfinex","SOLUSD",1772134080900,2.62802239,86.265,86.24,3.30827226]
["bitfinex","SOLUSD",1772134081806,2.62802239,86.265,86.23,3.30827226]
["bitfinex","SOLUSD",1772134082001,2.62802239,86.265,86.226,30.8]
["bitfinex","SOLUSD",1772134082002,2.62802239,86.265,86.24,3.30827226]
["bitfinex","SOLUSD",1772134083104,2.62802239,86.263,86.24,3.30827226]
["bitfinex","SOLUSD",1772134083306,2.62802239,86.263,86.23,3.30726934]
["bitfinex","SOLUSD",1772134084206,2.62802239,86.261,86.23,3.49426998]
["bitfinex","SOLUSD",1772134086318,2.62802239,86.259,86.24,3.30726934]
["bitfinex","SOLUSD",1772134086807,2.62802239,86.259,86.231,0.18674043]
["bitfinex","SOLUSD",1772134090622,3.30726934,86.24,86.201,2.52638928]
["bitfinex","SOLUSD",1772134090911,2.46229536,86.219,86.181,2.52638928]
["bitfinex","SOLUSD",1772134091815,2.46229536,86.219,86.191,2.52638928]
["bitfinex","SOLUSD",1772134092914,2.46229536,86.217,86.191,2.52638928]
["bitfinex","SOLUSD",1772134096608,2.46229536,86.215,86.192,2.52638928]
["bitfinex","SOLUSD",1772134096993,2.46229536,86.249,86.211,2.52638928]
["bitfinex","SOLUSD",1772134097195,2.46229536,86.248,86.221,2.52638928]
["bitfinex","SOLUSD",1772134097395,11.59433732,86.249,86.221,2.52638928]
["bitfinex","SOLUSD",1772134098096,2.46229536,86.248,86.211,2.52638928]
["bitfinex","SOLUSD",1772134100101,2.46229536,86.246,86.213,2.52638928]
["bitfinex","SOLUSD",1772134100613,2.46229536,86.246,86.22,3.30726934]
["bitfinex","SOLUSD",1772134100914,2.46229536,86.246,86.221,2.52638928]
["bitfinex","SOLUSD",1772134102020,2.46229536,86.246,86.221,14.12438694]
["bitfinex","SOLUSD",1772134102705,2.46229536,86.244,86.221,14.12438694]
["bitfinex","SOLUSD",1772134103725,2.46229536,86.244,86.221,2.52638928]
["bitfinex","SOLUSD",1772134104416,2.46229536,86.242,86.221,2.52638928]
["bitfinex","SOLUSD",1772134105823,2.46229536,86.242,86.215,2.52638928]
["bitfinex","SOLUSD",1772134106029,11.59455715,86.248,86.221,2.52638928]
["bitfinex","SOLUSD",1772134106206,11.59455715,86.248,86.211,11.59940638]
["bitfinex","SOLUSD",1772134106207,2.46229536,86.262,86.231,2.52638928]
["bitfinex","SOLUSD",1772134107601,2.46229536,86.259,86.225,2.52638928]
["bitfinex","SOLUSD",1772134107827,2.46229536,86.239,86.209,30.8]
["bitfinex","SOLUSD",1772134108016,2.46229536,86.239,86.21,2.52638928]
["bitfinex","SOLUSD",1772134109318,2.46229536,86.237,86.21,2.52638928]
["bitfinex","SOLUSD",1772134109823,2.46229536,86.237,86.207,2.52638928]
["bitfinex","SOLUSD",1772134110617,2.46229536,86.229,86.204,30.8]
["bitfinex","SOLUSD",1772134110806,2.46229536,86.229,86.191,30.8]
["bitfinex","SOLUSD",1772134111121,2.46229536,86.219,86.192,30.8]
["bitfinex","SOLUSD",1772134111321,2.46229536,86.219,86.192,42.40200482]
["bitfinex","SOLUSD",1772134111523,2.46229536,86.218,86.193,2.52638928]
["bitfinex","SOLUSD",1772134112920,2.46229536,86.218,86.181,2.52638928]
["bitfinex","SOLUSD",1772134113426,2.46229536,86.209,86.175,2.52638928]
["bitfinex","SOLUSD",1772134113604,2.46229536,86.207,86.175,2.52638928]
["bitfinex","SOLUSD",1772134114308,2.46229536,86.199,86.152,2.52638928]
["bitfinex","SOLUSD",1772134114524,2.46229536,86.189,86.152,2.52638928]
["bitfinex","SOLUSD",1772134114725,2.46229536,86.195,86.161,2.52638928]
["bitfinex","SOLUSD",1772134114909,2.46229536,86.201,86.171,2.52638928]
["bitfinex","SOLUSD",1772134115924,2.57478822,86.199,86.171,2.52638928]
["bitfinex","SOLUSD",1772134116717,2.57478822,86.189,86.164,2.60313998]
["bitfinex","SOLUSD",1772134117421,2.57478822,86.198,86.164,2.60313998]
["bitfinex","SOLUSD",1772134118028,2.57478822,86.198,86.166,2.60313998]
["bitfinex","SOLUSD",1772134118525,2.57478822,86.196,86.166,2.60313998]
["bitfinex","SOLUSD",1772134120228,2.71156249,86.194,86.168,2.53090871]
["bitfinex","SOLUSD",1772134120909,3.30726934,86.2,86.171,2.53090871]
["bitfinex","SOLUSD",1772134121120,14.31262514,86.199,86.171,2.53090871]
["bitfinex","SOLUSD",1772134121314,14.31262514,86.199,86.173,2.53090871]
["bitfinex","SOLUSD",1772134121625,2.71156249,86.198,86.173,2.53090871]
["bitfinex","SOLUSD",1772134122728,2.71156249,86.196,86.173,2.53090871]
["bitfinex","SOLUSD",1772134124429,2.71156249,86.196,86.174,30.8]
["bitfinex","SOLUSD",1772134124832,2.71156249,86.194,86.174,30.8]
["bitfinex","SOLUSD",1772134125507,29.00060755,86.206,86.174,30.8]
["bitfinex","SOLUSD",1772134125508,2.71156249,86.201,86.18,3.30726934]
["bitfinex","SOLUSD",1772134125712,2.71156249,86.201,86.176,33.33090871]
["bitfinex","SOLUSD",1772134126324,3.30726934,86.2,86.176,33.33090871]
["bitfinex","SOLUSD",1772134126530,2.71156249,86.199,86.176,33.33090871]
["bitfinex","SOLUSD",1772134127044,3.30726934,86.2,86.161,2.53090871]
["bitfinex","SOLUSD",1772134127045,2.71156249,86.195,86.161,2.53090871]
["bitfinex","SOLUSD",1772134127331,11.60119724,86.198,86.171,2.53090871]
["bitfinex","SOLUSD",1772134127923,2.71156249,86.197,86.171,2.53090871]
["bitfinex","SOLUSD",1772134129231,14.31302891,86.196,86.171,2.53090871]
["bitfinex","SOLUSD",1772134129616,2.71156249,86.195,86.171,2.53090871]
["bitfinex","SOLUSD",1772134130334,11.60173561,86.194,86.173,2.53090871]
["bitfinex","SOLUSD",1772134132334,2.71156249,86.189,86.172,6.2]
["bitfinex","SOLUSD",1772134132520,2.71156249,86.189,86.162,2.53090871]
["bitfinex","SOLUSD",1772134133123,2.71156249,86.201,86.171,2.53090871]
["bitfinex","SOLUSD",1772134133427,2.71156249,86.199,86.164,2.53090871]
["bitfinex","SOLUSD",1772134135238,2.71156249,86.197,86.166,2.53090871]
["bitfinex","SOLUSD",1772134135439,2.71156249,86.197,86.171,2.53090871]
["bitfinex","SOLUSD",1772134137229,2.71156249,86.197,86.173,2.53090871]
["bitfinex","SOLUSD",1772134137542,11.60119724,86.198,86.173,2.53090871]
["bitfinex","SOLUSD",1772134137543,14.31302891,86.196,86.173,2.53090871]
["bitfinex","SOLUSD",1772134139442,2.71156249,86.195,86.173,2.53090871]
["bitfinex","SOLUSD",1772134140142,11.59971696,86.209,86.175,2.53090871]
["bitfinex","SOLUSD",1772134140329,3.30726934,86.24,86.203,2.53090871]
["bitfinex","SOLUSD",1772134140521,3.30726934,86.24,86.202,0.28432314]
["bitfinex","SOLUSD",1772134140522,3.30726934,86.25,86.211,2.53090871]
["bitfinex","SOLUSD",1772134141121,3.30726934,86.26,86.215,2.53090871]
["bitfinex","SOLUSD",1772134141345,3.30726934,86.24,86.215,2.53090871]
["bitfinex","SOLUSD",1772134141548,11.59568176,86.239,86.202,2.53090871]
["bitfinex","SOLUSD",1772134141838,3.30726934,86.23,86.202,2.53090871]
["bitfinex","SOLUSD",1772134142044,3.30726934,86.21,86.187,2.53090871]
["bitfinex","SOLUSD",1772134142232,2.71156249,86.209,86.189,2.53090871]
["bitfinex","SOLUSD",1772134143144,2.71156249,86.215,86.189,2.53090871]
["bitfinex","SOLUSD",1772134143543,2.71156249,86.215,86.191,2.53090871]
["bitfinex","SOLUSD",1772134143843,2.71156249,86.209,86.17,3.30726934]
["bitfinex","SOLUSD",1772134144044,2.71156249,86.199,86.169,2.53090871]
["bitfinex","SOLUSD",1772134145346,2.71156249,86.199,86.171,2.53090871]
["bitfinex","SOLUSD",1772134146044,11.60119724,86.198,86.171,2.53090871]
["bitfinex","SOLUSD",1772134146343,2.71156249,86.197,86.171,2.53090871]
["bitfinex","SOLUSD",1772134146547,2.71156249,86.197,86.173,2.53090871]
["bitfinex","SOLUSD",1772134147942,2.71156249,86.197,86.16,3.3124589]
["bitfinex","SOLUSD",1772134147943,2.71156249,86.197,86.165,2.53090871]
["bitfinex","SOLUSD",1772134148341,2.71156249,86.189,86.164,3.73090871]
["bitfinex","SOLUSD",1772134148535,2.71156249,86.189,86.164,1.2]
["bitfinex","SOLUSD",1772134148849,2.71156249,86.189,86.149,2.53090871]
["bitfinex","SOLUSD",1772134149147,2.71156249,86.189,86.154,2.53090871]
["bitfinex","SOLUSD",1772134150253,2.50287697,86.179,86.148,2.7233712]
["bitfinex","SOLUSD",1772134150555,3.3124589,86.18,86.141,2.7233712]
["bitfinex","SOLUSD",1772134150556,2.50287697,86.177,86.141,2.7233712]
["bitfinex","SOLUSD",1772134150757,2.50287697,86.177,86.143,2.7233712]
["bitfinex","SOLUSD",1772134152433,2.50287697,86.175,86.138,11.60923776]
["bitfinex","SOLUSD",1772134153159,2.50287697,86.169,86.131,2.7233712]
["bitfinex","SOLUSD",1772134155654,2.50287697,86.159,86.123,2.7233712]
["bitfinex","SOLUSD",1772134158955,2.50287697,86.17,86.141,2.7233712]
["bitfinex","SOLUSD",1772134159141,2.50287697,86.168,86.141,2.7233712]
["bitfinex","SOLUSD",1772134159339,2.50287697,86.168,86.13,6.0358301]
["bitfinex","SOLUSD",1772134159568,2.50287697,86.168,86.126,2.7233712]
["bitfinex","SOLUSD",1772134159767,2.50287697,86.159,86.126,2.7233712]
["bitfinex","SOLUSD",1772134160148,2.50287697,86.159,86.125,1.2]
["bitfinex","SOLUSD",1772134160646,2.50287697,86.159,86.126,2.7233712]
["bitfinex","SOLUSD",1772134161270,2.50287697,86.157,86.126,2.7233712]
["bitfinex","SOLUSD",1772134161868,2.50287697,86.157,86.127,2.7233712]
["bitfinex","SOLUSD",1772134163464,2.50287697,86.149,86.121,1.2]
["bitfinex","SOLUSD",1772134163763,2.50287697,86.149,86.12,0.2]
["bitfinex","SOLUSD",1772134164265,2.50287697,86.149,86.12,1e-08]
["bitfinex","SOLUSD",1772134164453,2.50287697,86.139,86.111,1.2]
["bitfinex","SOLUSD",1772134164639,2.50287697,86.139,86.11,0.2]
["bitfinex","SOLUSD",1772134165464,40.63247346,86.138,86.11,0.0179231]
["bitfinex","SOLUSD",1772134165665,2.50287697,86.137,86.11,0.0179231]
["bitfinex","SOLUSD",1772134167266,2.50287697,86.137,86.11,2.7412943]
["bitfinex","SOLUSD",1772134167458,2.50287697,86.135,86.11,2.7412943]
["bitfinex","SOLUSD",1772134169663,2.50287697,86.129,86.11,0.0179231]
["bitfinex","SOLUSD",1772134170465,11.60981726,86.134,86.11,2.7412943]
["bitfinex","SOLUSD",1772134170647,2.50287697,86.133,86.11,2.7412943]
["bitfinex","SOLUSD",1772134171163,11.60981726,86.134,86.11,2.7412943]
["bitfinex","SOLUSD",1772134171562,2.50287697,86.133,86.11,2.7412943]
["bitfinex","SOLUSD",1772134172959,11.60914336,86.139,86.112,2.7233712]
["bitfinex","SOLUSD",1772134173474,2.50287697,86.129,86.11,0.0179231]
["bitfinex","SOLUSD",1772134173783,2.50287697,86.127,86.11,0.0179231]
["bitfinex","SOLUSD",1772134173949,2.50287697,86.134,86.11,2.7412943]
["bitfinex","SOLUSD",1772134177980,2.54341186,86.132,86.11,0.0179231]
["bitfinex","SOLUSD",1772134178951,3.3124589,86.13,86.11,0.0179231]
["bitfinex","SOLUSD",1772134179150,2.54341186,86.129,86.11,0.0179231]
["bitfinex","SOLUSD",1772134180147,2.77859289,86.127,86.11,0.0179231]
["bitfinex","SOLUSD",1772134180349,14.38735659,86.142,86.112,2.60736002]
["bitfinex","SOLUSD",1772134180565,2.77859289,86.141,86.112,2.60736002]
["bitfinex","SOLUSD",1772134181167,2.77859289,86.129,86.11,0.0179231]
["bitfinex","SOLUSD",1772134182452,2.77859289,86.127,86.11,0.0179231]
["bitfinex","SOLUSD",1772134183952,11.61062604,86.128,86.11,2.62528312]
["bitfinex","SOLUSD",1772134184156,2.77859289,86.135,86.11,2.62528312]
["bitfinex","SOLUSD",1772134184157,11.61008206,86.133,86.11,2.62528312]
["bitfinex","SOLUSD",1772134184673,2.77859289,86.135,86.112,2.60736002]
["bitfinex","SOLUSD",1772134185478,2.77859289,86.141,86.112,2.60736002]
["bitfinex","SOLUSD",1772134185685,11.60789868,86.149,86.121,2.60736002]
["bitfinex","SOLUSD",1772134186559,11.60604442,86.162,86.141,2.60736002]
["bitfinex","SOLUSD",1772134186764,14.38463731,86.162,86.141,2.60736002]
["bitfinex","SOLUSD",1772134187170,2.77859289,86.161,86.141,2.60736002]
["bitfinex","SOLUSD",1772134187554,2.77859289,86.161,86.134,2.60736002]
["bitfinex","SOLUSD",1772134189763,2.77859289,86.168,86.134,2.60736002]
["bitfinex","SOLUSD",1772134190163,2.77859289,86.168,86.139,2.60736002]
["bitfinex","SOLUSD",1772134190354,2.77859289,86.168,86.139,2.4434089]
["bitfinex","SOLUSD",1772134190758,11.60496692,86.17,86.14,3.3124589]
["bitfinex","SOLUSD",1772134191159,2.77859289,86.17,86.14,14.92138834]
["bitfinex","SOLUSD",1772134192472,2.77859289,86.168,86.141,2.60736002]
["bitfinex","SOLUSD",1772134192873,2.77859289,86.168,86.143,2.60736002]
["bitfinex","SOLUSD",1772134193574,2.77859289,86.168,86.13,5.91981892]
["bitfinex","SOLUSD",1772134193774,2.77859289,86.159,86.125,11.61099993]
["bitfinex","SOLUSD",1772134194571,3.3124589,86.18,86.141,2.60736002]
["bitfinex","SOLUSD",1772134194769,2.77859289,86.179,86.141,2.60736002]
["bitfinex","SOLUSD",1772134197682,2.77859289,86.177,86.141,2.60736002]
["bitfinex","SOLUSD",1772134200282,2.77859289,86.169,86.13,5.91981892]
["bitfinex","SOLUSD",1772134200481,2.77859289,86.169,86.131,2.60736002]
["bitfinex","SOLUSD",1772134200784,2.77859289,86.169,86.14,3.3124589]
["bitfinex","SOLUSD",1772134200988,2.77859289,86.169,86.13,3.3124589]
["bitfinex","SOLUSD",1772134201281,40.61455625,86.176,86.1,0.2]
["bitfinex","SOLUSD",1772134201282,2.77859289,86.159,86.122,2.60736002]
["bitfinex","SOLUSD",1772134201479,2.77859289,86.149,86.115,2.60736002]
["bitfinex","SOLUSD",1772134202068,2.77859289,86.149,86.121,2.60736002]
["bitfinex","SOLUSD",1772134202481,2.77859289,86.147,86.121,2.60736002]
["bitfinex","SOLUSD",1772134204289,2.77859289,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1772134204582,2.77859289,86.155,86.133,2.60736002]
["bitfinex","SOLUSD",1772134204765,2.77859289,86.169,86.141,2.60736002]
["bitfinex","SOLUSD",1772134206087,2.77859289,86.169,86.133,2.60736002]
["bitfinex","SOLUSD",1772134207277,2.77859289,86.167,86.134,14.21717728]
["bitfinex","SOLUSD",1772134207774,2.77859289,86.182,86.151,2.60736002]
["bitfinex","SOLUSD",1772134207979,11.60384403,86.179,86.151,2.60736002]
["bitfinex","SOLUSD",1772134209078,2.77859289,86.182,86.152,11.60739158]
["bitfinex","SOLUSD",1772134209295,2.77859289,86.182,86.153,2.60736002]
["bitfinex","SOLUSD",1772134210384,11.6028872,86.186,86.161,2.70181943]
["bitfinex","SOLUSD",1772134210587,14.32673534,86.186,86.161,2.70181943]
["bitfinex","SOLUSD",1772134211199,2.72384814,86.186,86.161,2.70181943]
["bitfinex","SOLUSD",1772134211383,11.60209144,86.192,86.161,2.70181943]
["bitfinex","SOLUSD",1772134211590,2.72384814,86.191,86.161,2.70181943]
["bitfinex","SOLUSD",1772134212113,2.72384814,86.191,86.154,40.62492745]
["bitfinex","SOLUSD",1772134212114,2.72384814,86.191,86.154,11.60712213]
["bitfinex","SOLUSD",1772134212297,2.72384814,86.187,86.15,3.31494766]
["bitfinex","SOLUSD",1772134212499,2.72384814,86.187,86.151,14.30934575]
["bitfinex","SOLUSD",1772134212806,2.72384814,86.187,86.152,2.70181943]
["bitfinex","SOLUSD",1772134213713,2.72384814,86.187,86.144,1.2]
["bitfinex","SOLUSD",1772134213714,2.72384814,86.187,86.146,2.70181943]
["bitfinex","SOLUSD",1772134214007,2.72384814,86.179,86.146,2.70181943]
["bitfinex","SOLUSD",1772134214579,2.72384814,86.169,86.144,1.2]
["bitfinex","SOLUSD",1772134215301,2.72384814,86.169,86.135,11.60962839]
["bitfinex","SOLUSD",1772134215801,2.72384814,86.169,86.133,1.2]
["bitfinex","SOLUSD",1772134216104,2.72384814,86.169,86.134,11.60981726]
["bitfinex","SOLUSD",1772134216682,2.72384814,86.167,86.14,6.01676709]
["bitfinex","SOLUSD",1772134217805,2.72384814,86.167,86.134,14.31163669]
["bitfinex","SOLUSD",1772134218104,2.72384814,86.167,86.135,2.70181943]
["bitfinex","SOLUSD",1772134218301,2.72384814,86.167,86.14,3.31494766]
["bitfinex","SOLUSD",1772134218700,2.72384814,86.165,86.141,11.60887382]
["bitfinex","SOLUSD",1772134218906,2.72384814,86.165,86.128,2.70181943]
["bitfinex","SOLUSD",1772134219122,2.72384814,86.149,86.109,14.31490572]
["bitfinex","SOLUSD",1772134219414,2.72384814,86.149,86.111,14.31473764]
["bitfinex","SOLUSD",1772134219601,2.72384814,86.149,86.112,2.70181943]
["bitfinex","SOLUSD",1772134220410,2.72384814,86.149,86.11,0.0179231]
["bitfinex","SOLUSD",1772134221511,2.72384814,86.147,86.11,0.0179231]
["bitfinex","SOLUSD",1772134222111,2.72384814,86.147,86.12,3.31494766]
["bitfinex","SOLUSD",1772134223006,2.72384814,86.147,86.116,2.70181943]
["bitfinex","SOLUSD",1772134224112,2.72384814,86.145,86.117,11.6121091]
["bitfinex","SOLUSD",1772134224312,2.72384814,86.145,86.117,14.31392853]
["bitfinex","SOLUSD",1772134225502,2.72384814,86.145,86.118,2.70181943]
["bitfinex","SOLUSD",1772134225828,2.72384814,86.139,86.11,0.0179231]
["bitfinex","SOLUSD",1772134225999,2.72384814,86.139,86.11,3.33287076]
["bitfinex","SOLUSD",1772134226323,2.72384814,86.137,86.111,14.31473764]
["bitfinex","SOLUSD",1772134226526,2.72384814,86.137,86.112,2.70181943]
["bitfinex","SOLUSD",1772134227021,2.72384814,86.137,86.11,0.0179231]
["bitfinex","SOLUSD",1772134227201,2.72384814,86.129,86.11,0.0179231]
["bitfinex","SOLUSD",1772134229210,2.72384814,86.135,86.111,2.70181943]
["bitfinex","SOLUSD",1772134229407,11.6092278,86.139,86.111,2.70181943]
["bitfinex","SOLUSD",1772134229604,14.33307594,86.139,86.111,2.70181943]
["bitfinex","SOLUSD",1772134231220,2.72384814,86.138,86.113,2.70181943]
["bitfinex","SOLUSD",1772134232819,11.60941291,86.137,86.113,2.70181943]
["bitfinex","SOLUSD",1772134233124,2.72384814,86.136,86.113,2.70181943]
["bitfinex","SOLUSD",1772134235125,14.33353061,86.135,86.113,2.70181943]
["bitfinex","SOLUSD",1772134236627,2.82192283,86.134,86.11,0.0179231]
["bitfinex","SOLUSD",1772134237017,2.82192283,86.129,86.11,0.0179231]
["bitfinex","SOLUSD",1772134239134,40.63719115,86.128,86.11,0.0179231]
["bitfinex","SOLUSD",1772134239430,2.82192283,86.119,86.09,3.31494766]
["bitfinex","SOLUSD",1772134240036,2.82192283,86.119,86.08,3.31494766]
["bitfinex","SOLUSD",1772134241523,2.85128763,86.099,86.071,1.46386118]
["bitfinex","SOLUSD",1772134242530,2.85128763,86.106,86.081,1.46650956]
["bitfinex","SOLUSD",1772134242741,2.85128763,86.117,86.081,1.46650956]
["bitfinex","SOLUSD",1772134244921,2.85128763,86.115,86.081,1.46650956]
["bitfinex","SOLUSD",1772134245539,3.31494766,86.11,86.074,11.61784706]
["bitfinex","SOLUSD",1772134245744,2.85128763,86.109,86.071,1.47433063]
["bitfinex","SOLUSD",1772134246041,2.85128763,86.109,86.072,1.47686893]
["bitfinex","SOLUSD",1772134246746,2.85128763,86.109,86.081,1.47686893]
["bitfinex","SOLUSD",1772134247340,2.85128763,86.107,86.081,1.47686893]
["bitfinex","SOLUSD",1772134248127,2.85128763,86.107,86.072,1.2]
["bitfinex","SOLUSD",1772134248319,2.85128763,86.107,86.073,11.61804514]
["bitfinex","SOLUSD",1772134248546,2.85128763,86.107,86.074,1.48188656]
["bitfinex","SOLUSD",1772134250140,2.85128763,86.12,86.091,1.48669098]
["bitfinex","SOLUSD",1772134250519,2.85128763,86.119,86.081,1.48669098]
["bitfinex","SOLUSD",1772134250732,145.10081602,86.147,86.081,1.48669098]
["bitfinex","SOLUSD",1772134250733,2.85128763,86.109,86.081,1.48669098]
["bitfinex","SOLUSD",1772134251941,2.85128763,86.119,86.081,1.48669098]
["bitfinex","SOLUSD",1772134252147,2.85128763,86.119,86.07,0.2]
["bitfinex","SOLUSD",1772134252148,2.85128763,86.146,86.1,3.31494766]
["bitfinex","SOLUSD",1772134252444,2.85128763,86.146,86.111,1.49147509]
["bitfinex","SOLUSD",1772134252945,2.85128763,86.139,86.102,1.49381648]
["bitfinex","SOLUSD",1772134253351,2.85128763,86.139,86.111,1.49381648]
["bitfinex","SOLUSD",1772134253643,11.60794853,86.148,86.085,3.69383402]
["bitfinex","SOLUSD",1772134253644,2.85128763,86.147,86.121,1.49381648]
["bitfinex","SOLUSD",1772134253841,2.85128763,86.147,86.11,3.31494766]
["bitfinex","SOLUSD",1772134254031,2.85128763,86.137,86.101,1.49615813]
["bitfinex","SOLUSD",1772134254222,2.85128763,86.137,86.101,13.11040922]
["bitfinex","SOLUSD",1772134254647,2.85128763,86.137,86.102,1.49615813]
["bitfinex","SOLUSD",1772134256646,2.85128763,86.135,86.103,13.11473934]
["bitfinex","SOLUSD",1772134256847,2.85128763,86.135,86.104,1.50293986]
["bitfinex","SOLUSD",1772134257247,14.46010363,86.142,86.111,1.50293986]
["bitfinex","SOLUSD",1772134257953,2.85128763,86.158,86.131,1.50513881]
["bitfinex","SOLUSD",1772134258342,11.60537096,86.167,86.14,3.31494766]
["bitfinex","SOLUSD",1772134258542,2.85128763,86.166,86.14,1.50513881]
["bitfinex","SOLUSD",1772134258839,2.85128763,86.164,86.14,1.50513881]
["bitfinex","SOLUSD",1772134260447,2.85128763,86.164,86.134,1.50944943]
["bitfinex","SOLUSD",1772134260847,2.85128763,86.162,86.132,11.61002488]
["bitfinex","SOLUSD",1772134261049,2.85128763,86.162,86.133,1.51157286]
["bitfinex","SOLUSD",1772134261238,2.85128763,86.166,86.134,1.51157286]
["bitfinex","SOLUSD",1772134262353,2.85128763,86.177,86.144,1.51363184]
["bitfinex","SOLUSD",1772134262939,2.85128763,86.175,86.141,11.6087984]
["bitfinex","SOLUSD",1772134263139,11.60415893,86.176,86.139,1.51570105]
["bitfinex","SOLUSD",1772134263140,2.85128763,86.169,86.139,1.51570105]
["bitfinex","SOLUSD",1772134263739,2.85128763,86.169,86.133,1.51570105]
["bitfinex","SOLUSD",1772134264955,2.85128763,86.167,86.134,11.60981726]
["bitfinex","SOLUSD",1772134265156,2.85128763,86.167,86.135,1.51979797]
["bitfinex","SOLUSD",1772134265341,2.85128763,86.167,86.141,1.51979797]
["bitfinex","SOLUSD",1772134265671,29.00715734,86.186,86.141,1.51979797]
["bitfinex","SOLUSD",1772134265672,2.85128763,86.174,86.141,1.51979797]
["bitfinex","SOLUSD",1772134265836,29.00715734,86.186,86.151,1.5217698]
["bitfinex","SOLUSD",1772134265837,2.85128763,86.181,86.151,1.5217698]
["bitfinex","SOLUSD",1772134266036,2.85128763,86.181,86.134,40.63436041]
["bitfinex","SOLUSD",1772134266037,2.85128763,86.181,86.16,3.31494766]
["bitfinex","SOLUSD",1772134266341,2.85128763,86.193,86.17,3.31494766]
["bitfinex","SOLUSD",1772134266546,2.85128763,86.193,86.171,1.5217698]
["bitfinex","SOLUSD",1772134266743,11.60165226,86.195,86.171,1.5217698]
["bitfinex","SOLUSD",1772134266944,2.85128763,86.199,86.173,1.52374261]
["bitfinex","SOLUSD",1772134268567,11.60119724,86.198,86.173,1.52374261]
["bitfinex","SOLUSD",1772134270244,2.63737279,86.198,86.173,1.52374261]
["bitfinex","SOLUSD",1772134274459,2.63737279,86.196,86.167,1.53881006]
["bitfinex","SOLUSD",1772134275152,2.63737279,86.189,86.15,14.91986672]
["bitfinex","SOLUSD",1772134275543,2.63737279,86.179,86.15,11.60766105]
["bitfinex","SOLUSD",1772134275744,2.63737279,86.179,86.15,14.91986672]
["bitfinex","SOLUSD",1772134275951,2.63737279,86.179,86.151,1.54241328]
["bitfinex","SOLUSD",1772134276162,2.63737279,86.187,86.161,1.54241328]
["bitfinex","SOLUSD",1772134276362,2.63737279,86.196,86.17,3.31220567]
["bitfinex","SOLUSD",1772134277086,11.60160102,86.195,86.167,1.54241328]
["bitfinex","SOLUSD",1772134277270,2.63737279,86.194,86.167,1.54241328]
["bitfinex","SOLUSD",1772134277575,3.31220567,86.2,86.171,1.5441252]
["bitfinex","SOLUSD",1772134277576,2.63737279,86.2,86.171,1.5441252]
["bitfinex","SOLUSD",1772134278074,5.94957846,86.2,86.171,1.5441252]
["bitfinex","SOLUSD",1772134278281,2.63737279,86.2,86.171,1.5441252]
["bitfinex","SOLUSD",1772134278461,2.63737279,86.2,86.168,40.61832698]
["bitfinex","SOLUSD",1772134278462,2.63737279,86.215,86.181,1.54581668]
["bitfinex","SOLUSD",1772134279280,2.63737279,86.215,86.183,1.54752599]
["bitfinex","SOLUSD",1772134279660,0.1,86.22,86.191,1.54921551]
["bitfinex","SOLUSD",1772134279982,2.63737279,86.236,86.211,1.54921551]
["bitfinex","SOLUSD",1772134281077,2.63737279,86.228,86.19,3.31220567]
["bitfinex","SOLUSD",1772134281375,2.63737279,86.228,86.187,1.4509118]
["bitfinex","SOLUSD",1772134281376,2.63737279,86.217,86.188,11.60254327]
["bitfinex","SOLUSD",1772134282254,2.63737279,86.199,86.17,11.6049111]
["bitfinex","SOLUSD",1772134282784,2.63737279,86.199,86.17,16.36975587]
["bitfinex","SOLUSD",1772134283263,2.63737279,86.199,86.17,21.92929205]
["bitfinex","SOLUSD",1772134283776,2.63737279,86.199,86.171,1.45434986]
["bitfinex","SOLUSD",1772134283964,2.63737279,86.208,86.173,1.4560452]
["bitfinex","SOLUSD",1772134285760,2.63737279,86.199,86.172,1.2]
["bitfinex","SOLUSD",1772134286860,2.63737279,86.199,86.173,11.60456291]
["bitfinex","SOLUSD",1772134287060,2.63737279,86.218,86.181,1.46104517]
["bitfinex","SOLUSD",1772134287375,2.63737279,86.218,86.183,1.46104517]
["bitfinex","SOLUSD",1772134287676,2.63737279,86.218,86.19,8.87174185]
["bitfinex","SOLUSD",1772134287879,2.63737279,86.218,86.191,1.46269143]
["bitfinex","SOLUSD",1772134288380,2.63737279,86.218,86.183,2.66269143]
["bitfinex","SOLUSD",1772134289262,2.63737279,86.216,86.183,2.66269143]
["bitfinex","SOLUSD",1772134289463,2.63737279,86.216,86.183,1.2]
["bitfinex","SOLUSD",1772134289978,2.63737279,86.216,86.184,11.60308177]
["bitfinex","SOLUSD",1772134290180,2.63737279,86.209,86.183,1.2]
["bitfinex","SOLUSD",1772134290681,2.63737279,86.209,86.184,11.60308177]
["bitfinex","SOLUSD",1772134291384,2.63737279,86.208,86.184,11.60308177]
["bitfinex","SOLUSD",1772134291983,2.63737279,86.206,86.161,1.46310556]
["bitfinex","SOLUSD",1772134292288,2.63737279,86.206,86.171,1.46310556]
["bitfinex","SOLUSD",1772134292987,2.63737279,86.199,86.164,1.46182055]
["bitfinex","SOLUSD",1772134293789,2.63737279,86.199,86.17,8.87174185]
["bitfinex","SOLUSD",1772134294080,2.63737279,86.197,86.165,11.60564034]
["bitfinex","SOLUSD",1772134294386,2.63737279,86.197,86.166,1.46051707]
["bitfinex","SOLUSD",1772134297271,2.63737279,86.197,86.168,1.45544846]
["bitfinex","SOLUSD",1772134297478,2.63737279,86.197,86.171,1.45544846]
["bitfinex","SOLUSD",1772134298293,2.83163792,86.204,86.171,1.45544846]
["bitfinex","SOLUSD",1772134298488,2.83163792,86.218,86.181,1.45421539]
["bitfinex","SOLUSD",1772134298690,2.83163792,86.217,86.181,1.45421539]
["bitfinex","SOLUSD",1772134298891,2.83163792,86.217,86.168,1.2]
["bitfinex","SOLUSD",1772134298892,2.83163792,86.225,86.191,1.737346]
["bitfinex","SOLUSD",1772134299192,2.83163792,86.224,86.191,1.737346]
["bitfinex","SOLUSD",1772134299581,2.87062802,86.222,86.194,0.28432314]
["bitfinex","SOLUSD",1772134299778,2.87062802,86.222,86.194,1.73497518]
["bitfinex","SOLUSD",1772134300491,11.59781232,86.224,86.194,1.45065204]
["bitfinex","SOLUSD",1772134300794,2.87062802,86.223,86.194,1.45065204]
["bitfinex","SOLUSD",1772134301500,2.87062802,86.218,86.187,11.60258305]
["bitfinex","SOLUSD",1772134301677,2.87062802,86.218,86.188,1.44942816]
["bitfinex","SOLUSD",1772134302693,2.87062802,86.218,86.181,13.05061965]
["bitfinex","SOLUSD",1772134303595,2.87062802,86.216,86.182,1.44713397]
["bitfinex","SOLUSD",1772134305305,2.87062802,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1772134305492,2.87062802,86.209,86.176,13.04896592]
["bitfinex","SOLUSD",1772134305797,2.87062802,86.189,86.153,1.44377558]
["bitfinex","SOLUSD",1772134306196,2.87062802,86.189,86.156,1.44377558]
["bitfinex","SOLUSD",1772134307697,8.87461662,86.22,86.151,11.60752632]
["bitfinex","SOLUSD",1772134307698,2.87062802,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1772134307899,2.87062802,86.169,86.151,11.60752632]
["bitfinex","SOLUSD",1772134308076,2.87062802,86.169,86.146,11.60810274]
["bitfinex","SOLUSD",1772134309113,2.87062802,86.176,86.147,1.44056877]
["bitfinex","SOLUSD",1772134309402,2.87062802,86.176,86.15,8.87461662]
["bitfinex","SOLUSD",1772134309702,2.87062802,86.176,86.15,10.31518539]
["bitfinex","SOLUSD",1772134310101,2.87062802,86.176,86.151,11.60752632]
["bitfinex","SOLUSD",1772134311901,11.59998608,86.207,86.155,1.43749073]
["bitfinex","SOLUSD",1772134312200,2.87062802,86.208,86.181,1.43749073]
["bitfinex","SOLUSD",1772134312403,2.87062802,86.226,86.191,1.43749073]
["bitfinex","SOLUSD",1772134313602,11.59756451,86.225,86.192,11.60200482]
["bitfinex","SOLUSD",1772134313801,2.87062802,86.224,86.192,11.60200482]
["bitfinex","SOLUSD",1772134314905,2.87062802,86.224,86.192,13.03648112]
["bitfinex","SOLUSD",1772134315103,2.87062802,86.224,86.192,11.60200482]
["bitfinex","SOLUSD",1772134316410,2.87062802,86.222,86.193,1.43350004]
["bitfinex","SOLUSD",1772134316598,2.87062802,86.222,86.2,8.87461662]
["bitfinex","SOLUSD",1772134317110,2.87062802,86.229,86.2,10.30717892]
["bitfinex","SOLUSD",1772134317287,2.87062802,86.229,86.201,1.4325623]
["bitfinex","SOLUSD",1772134317694,0.2,86.23,86.201,1.4325623]
["bitfinex","SOLUSD",1772134317895,0.2,86.23,86.21,8.87461662]
["bitfinex","SOLUSD",1772134318088,0.2,86.23,86.211,1.43159277]
["bitfinex","SOLUSD",1772134318284,0.2,86.23,86.212,11.59931332]
["bitfinex","SOLUSD",1772134319708,0.2,86.23,86.213,1.42968982]
["bitfinex","SOLUSD",1772134319908,2.87062802,86.246,86.221,1.22968982]
["bitfinex","SOLUSD",1772134320214,2.87062802,86.253,86.23,8.87461662]
["bitfinex","SOLUSD",1772134320395,0.1,86.26,86.173,57.01326371]
["bitfinex","SOLUSD",1772134320396,0.1,86.26,86.24,8.87461662]
["bitfinex","SOLUSD",1772134320596,0.1,86.26,86.233,1.22968982]
["bitfinex","SOLUSD",1772134321016,0.1,86.26,86.205,0.28432314]
["bitfinex","SOLUSD",1772134321017,2.87062802,86.249,86.205,0.28432314]
["bitfinex","SOLUSD",1772134321215,2.87062802,86.249,86.214,0.28432314]
["bitfinex","SOLUSD",1772134321690,2.87062802,86.249,86.214,1.51322752]
["bitfinex","SOLUSD",1772134322098,2.87062802,86.249,86.221,1.22810748]
["bitfinex","SOLUSD",1772134322296,2.87062802,86.249,86.214,1.51243062]
["bitfinex","SOLUSD",1772134322594,2.87062802,86.249,86.22,8.87461662]
["bitfinex","SOLUSD",1772134323502,11.59320763,86.258,86.224,2.69179948]
["bitfinex","SOLUSD",1772134324516,11.59320763,86.258,86.225,11.59756451]
["bitfinex","SOLUSD",1772134324703,11.59320763,86.258,86.226,2.69179948]
["bitfinex","SOLUSD",1772134325200,11.59320763,86.258,86.225,11.59756451]
["bitfinex","SOLUSD",1772134325401,2.87062802,86.257,86.225,11.59756451]
["bitfinex","SOLUSD",1772134325616,0.1,86.26,86.231,2.69179948]
["bitfinex","SOLUSD",1772134325810,0.1,86.26,86.241,2.69179948]
["bitfinex","SOLUSD",1772134326198,2.87062802,86.259,86.233,2.69179948]
["bitfinex","SOLUSD",1772134326724,2.87062802,86.258,86.226,2.69179948]
["bitfinex","SOLUSD",1772134326926,2.87062802,86.258,86.223,3.69383402]
["bitfinex","SOLUSD",1772134327425,2.87062802,86.258,86.22,10.07461662]
["bitfinex","SOLUSD",1772134327596,2.87062802,86.249,86.22,1.2]
["bitfinex","SOLUSD",1772134327795,2.87062802,86.249,86.222,11.59795063]
["bitfinex","SOLUSD",1772134328000,2.87062802,86.249,86.22,12.7664161]
["bitfinex","SOLUSD",1772134328201,2.87062802,86.249,86.221,2.69179948]
["bitfinex","SOLUSD",1772134328827,2.87062802,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1772134329210,2.87062802,86.247,86.222,11.59796803]
["bitfinex","SOLUSD",1772134329615,2.87062802,86.247,86.216,11.59865877]
["bitfinex","SOLUSD",1772134330214,2.69300386,86.239,86.209,11.59966218]
["bitfinex","SOLUSD",1772134330408,2.69300386,86.239,86.209,14.37466792]
["bitfinex","SOLUSD",1772134331210,2.69300386,86.237,86.204,11.60038607]
["bitfinex","SOLUSD",1772134331509,11.59581622,86.238,86.204,11.60038607]
["bitfinex","SOLUSD",1772134331510,2.69300386,86.229,86.204,11.60038607]
["bitfinex","SOLUSD",1772134332327,3.30829976,86.24,86.205,2.77500574]
["bitfinex","SOLUSD",1772134332529,2.69300386,86.245,86.211,2.77500574]
["bitfinex","SOLUSD",1772134334029,2.69300386,86.243,86.212,14.37431906]
["bitfinex","SOLUSD",1772134334533,2.69300386,86.243,86.213,2.77500574]
["bitfinex","SOLUSD",1772134336212,2.69300386,86.243,86.215,2.77500574]
["bitfinex","SOLUSD",1772134336834,2.69300386,86.25,86.221,2.77500574]
["bitfinex","SOLUSD",1772134337044,2.69300386,86.257,86.231,2.77500574]
["bitfinex","SOLUSD",1772134338537,2.69300386,86.257,86.233,2.77500574]
["bitfinex","SOLUSD",1772134338747,0.1,86.26,86.233,2.77500574]
["bitfinex","SOLUSD",1772134339329,2.79300386,86.26,86.233,2.77500574]
["bitfinex","SOLUSD",1772134340646,0.1,86.26,86.241,2.77500574]
["bitfinex","SOLUSD",1772134340941,14.28353969,86.278,86.25,3.30829976]
["bitfinex","SOLUSD",1772134341123,14.28353969,86.278,86.251,2.77500574]
["bitfinex","SOLUSD",1772134341730,2.69300386,86.277,86.251,2.77500574]
["bitfinex","SOLUSD",1772134342726,2.79300386,86.29,86.261,2.77500574]
["bitfinex","SOLUSD",1772134343141,2.69300386,86.289,86.261,2.77500574]
["bitfinex","SOLUSD",1772134343346,2.69300386,86.288,86.253,3.05932888]
["bitfinex","SOLUSD",1772134344943,2.69300386,86.288,86.255,2.77500574]
["bitfinex","SOLUSD",1772134346249,2.69300386,86.288,86.253,0.28432314]
["bitfinex","SOLUSD",1772134346250,11.58896267,86.289,86.261,2.77500574]
["bitfinex","SOLUSD",1772134346552,0.1,86.29,86.271,2.77500574]
["bitfinex","SOLUSD",1772134349531,0.1,86.29,86.257,1.2]
["bitfinex","SOLUSD",1772134349532,2.69300386,86.289,86.26,3.30829976]
["bitfinex","SOLUSD",1772134350444,2.69300386,86.289,86.261,2.77500574]
["bitfinex","SOLUSD",1772134351552,2.69300386,86.289,86.249,1.2]
["bitfinex","SOLUSD",1772134351553,2.69300386,86.287,86.255,11.5935308]
["bitfinex","SOLUSD",1772134352050,2.69300386,86.269,86.241,1.2]
["bitfinex","SOLUSD",1772134352258,2.69300386,86.269,86.236,11.59608516]
["bitfinex","SOLUSD",1772134354242,2.69300386,86.267,86.236,11.59608516]
["bitfinex","SOLUSD",1772134354441,2.69300386,86.267,86.24,3.30829976]
["bitfinex","SOLUSD",1772134355244,2.69300386,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1772134355771,2.69300386,86.267,86.241,14.45848471]
["bitfinex","SOLUSD",1772134356058,2.69300386,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1772134356366,2.69300386,86.267,86.242,2.86307186]
["bitfinex","SOLUSD",1772134357038,2.85035058,86.265,86.242,2.86307186]
["bitfinex","SOLUSD",1772134357458,2.85035058,86.265,86.243,11.59514395]
["bitfinex","SOLUSD",1772134358656,2.85035058,86.263,86.234,11.5963541]
["bitfinex","SOLUSD",1772134358862,2.85035058,86.263,86.232,1.2]
["bitfinex","SOLUSD",1772134359044,2.85035058,86.263,86.232,4.06307186]
["bitfinex","SOLUSD",1772134359245,2.85035058,86.261,86.233,11.59648858]
["bitfinex","SOLUSD",1772134359446,2.85035058,86.261,86.234,2.86307186]
["bitfinex","SOLUSD",1772134361870,2.9024834,86.259,86.234,2.86307186]
["bitfinex","SOLUSD",1772134363564,2.9024834,86.257,86.223,2.81755166]
["bitfinex","SOLUSD",1772134363970,2.9024834,86.257,86.231,2.81755166]
["bitfinex","SOLUSD",1772134364467,2.9024834,86.257,86.224,11.59769901]
["bitfinex","SOLUSD",1772134364468,2.9024834,86.281,86.241,2.81755166]
["bitfinex","SOLUSD",1772134364669,2.9024834,86.281,86.251,2.81755166]
["bitfinex","SOLUSD",1772134364867,2.9024834,86.281,86.245,2.81755166]
["bitfinex","SOLUSD",1772134365059,2.9024834,86.279,86.235,2.81755166]
["bitfinex","SOLUSD",1772134365569,2.9024834,86.279,86.241,2.81755166]
["bitfinex","SOLUSD",1772134365770,2.9024834,86.277,86.242,14.41283006]
["bitfinex","SOLUSD",1772134366271,2.9024834,86.277,86.243,2.81755166]
["bitfinex","SOLUSD",1772134366659,2.9024834,86.277,86.251,2.81755166]
["bitfinex","SOLUSD",1772134367971,11.59070888,86.276,86.253,2.81755166]
["bitfinex","SOLUSD",1772134368147,14.49319228,86.276,86.253,2.81755166]
["bitfinex","SOLUSD",1772134368570,2.9024834,86.275,86.253,2.81755166]
["bitfinex","SOLUSD",1772134369374,11.59070888,86.276,86.253,2.81755166]
["bitfinex","SOLUSD",1772134369564,11.58932259,86.287,86.253,2.81755166]
["bitfinex","SOLUSD",1772134369767,14.49180599,86.287,86.253,2.81755166]
["bitfinex","SOLUSD",1772134369958,2.9024834,86.286,86.255,2.81755166]
["bitfinex","SOLUSD",1772134371275,2.9024834,86.279,86.25,11.59418543]
["bitfinex","SOLUSD",1772134371656,2.9024834,86.279,86.25,14.41173709]
["bitfinex","SOLUSD",1772134371883,2.9024834,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1772134373668,2.9024834,86.269,86.24,11.59543337]
["bitfinex","SOLUSD",1772134373879,11.5904402,86.278,86.233,11.59639937]
["bitfinex","SOLUSD",1772134373880,2.9024834,86.259,86.233,11.59639937]
["bitfinex","SOLUSD",1772134374071,2.9024834,86.258,86.227,2.81755166]
["bitfinex","SOLUSD",1772134375470,2.9024834,86.256,86.228,11.59716101]
["bitfinex","SOLUSD",1772134375668,3.30829976,86.25,86.228,11.59716101]
["bitfinex","SOLUSD",1772134375866,2.9024834,86.249,86.223,11.59776338]
["bitfinex","SOLUSD",1772134376065,2.9024834,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1772134377175,2.9024834,86.229,86.206,11.60004541]
["bitfinex","SOLUSD",1772134377560,2.9024834,86.219,86.193,2.81755166]
["bitfinex","SOLUSD",1772134377761,2.9024834,86.219,86.196,11.60146428]
["bitfinex","SOLUSD",1772134377967,2.9024834,86.231,86.197,2.81755166]
["bitfinex","SOLUSD",1772134378577,2.9024834,86.231,86.201,2.81755166]
["bitfinex","SOLUSD",1772134379675,2.9024834,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1772134379866,2.9024834,86.229,86.203,2.81755166]
["bitfinex","SOLUSD",1772134380679,2.9024834,86.245,86.211,2.81755166]
["bitfinex","SOLUSD",1772134380882,2.9024834,86.252,86.221,2.81755166]
["bitfinex","SOLUSD",1772134381575,2.9024834,86.252,86.223,2.81755166]
["bitfinex","SOLUSD",1772134382077,2.9024834,86.278,86.241,2.81755166]
["bitfinex","SOLUSD",1772134382279,2.9024834,86.278,86.251,2.81755166]
["bitfinex","SOLUSD",1772134383683,28.97306597,86.288,86.26,3.30829976]
["bitfinex","SOLUSD",1772134383684,2.9024834,86.285,86.26,3.30829976]
["bitfinex","SOLUSD",1772134384164,2.9024834,86.285,86.254,2.81755166]
["bitfinex","SOLUSD",1772134384364,2.9024834,86.279,86.24,3.30829976]
["bitfinex","SOLUSD",1772134384575,2.9024834,86.279,86.24,6.12585142]
["bitfinex","SOLUSD",1772134384767,2.9024834,86.279,86.241,2.81755166]
["bitfinex","SOLUSD",1772134385580,2.9024834,86.277,86.244,11.59493976]
["bitfinex","SOLUSD",1772134385968,2.9024834,86.277,86.25,3.30829976]
["bitfinex","SOLUSD",1772134386378,2.9024834,86.277,86.244,11.59493976]
["bitfinex","SOLUSD",1772134387885,2.9024834,86.277,86.245,2.81755166]
["bitfinex","SOLUSD",1772134388182,2.9024834,86.277,86.251,2.81755166]
["bitfinex","SOLUSD",1772134388483,2.9024834,86.285,86.251,2.81755166]
["bitfinex","SOLUSD",1772134389280,0.1,86.29,86.27,6.12585142]
["bitfinex","SOLUSD",1772134389576,2.95264562,86.29,86.262,2.65021306]
["bitfinex","SOLUSD",1772134389783,11.58896267,86.289,86.262,2.65021306]
["bitfinex","SOLUSD",1772134389984,2.85264562,86.289,86.263,11.59245562]
["bitfinex","SOLUSD",1772134390280,2.85264562,86.289,86.263,14.24266868]
["bitfinex","SOLUSD",1772134391785,2.85264562,86.289,86.263,2.65021306]
["bitfinex","SOLUSD",1772134392179,2.85264562,86.288,86.263,14.24266868]
["bitfinex","SOLUSD",1772134395889,2.85264562,86.288,86.263,11.59245562]
["bitfinex","SOLUSD",1772134396190,0.1,86.29,86.271,2.65021306]
["bitfinex","SOLUSD",1772134396571,2.95264562,86.3,86.281,2.65021306]
["bitfinex","SOLUSD",1772134396572,0.1,86.3,86.281,2.65021306]
["bitfinex","SOLUSD",1772134396768,0.1,86.31,86.292,11.58855977]
["bitfinex","SOLUSD",1772134396972,0.1,86.31,86.293,2.65021306]
["bitfinex","SOLUSD",1772134399187,0.1,86.31,86.29,3.30474981]
["bitfinex","SOLUSD",1772134399488,0.1,86.31,86.291,14.23890713]
["bitfinex","SOLUSD",1772134399684,2.95264562,86.31,86.284,2.65021306]
["bitfinex","SOLUSD",1772134400799,6.25739543,86.31,86.28,3.30474981]
["bitfinex","SOLUSD",1772134400992,2.85264562,86.309,86.28,3.30474981]
["bitfinex","SOLUSD",1772134401587,2.85264562,86.307,86.277,2.65021306]
["bitfinex","SOLUSD",1772134401778,2.85264562,86.307,86.278,11.5904402]
["bitfinex","SOLUSD",1772134401978,2.85264562,86.307,86.28,3.30474981]
["bitfinex","SOLUSD",1772134402485,2.85264562,86.307,86.277,2.65021306]
["bitfinex","SOLUSD",1772134402793,2.85264562,86.307,86.273,11.59099072]
["bitfinex","SOLUSD",1772134402794,2.85264562,86.307,86.274,1.2]
["bitfinex","SOLUSD",1772134402980,2.85264562,86.307,86.275,1.2]
["bitfinex","SOLUSD",1772134404789,2.85264562,86.305,86.28,3.30474981]
["bitfinex","SOLUSD",1772134405092,2.85264562,86.305,86.281,2.65021306]
["bitfinex","SOLUSD",1772134407080,2.85264562,86.303,86.281,2.65021306]
["bitfinex","SOLUSD",1772134407393,2.35264562,86.303,86.281,2.65021306]
["bitfinex","SOLUSD",1772134407692,0.1,86.31,86.291,2.65021306]
["bitfinex","SOLUSD",1772134407875,0.1,86.31,86.29,3.30474981]
["bitfinex","SOLUSD",1772134408488,0.1,86.31,86.284,2.65021306]
["bitfinex","SOLUSD",1772134408489,11.58627721,86.309,86.284,2.65021306]
["bitfinex","SOLUSD",1772134408692,11.58627721,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1772134409387,2.85264562,86.308,86.282,11.58990287]
["bitfinex","SOLUSD",1772134409584,2.85264562,86.306,86.282,11.58990287]
["bitfinex","SOLUSD",1772134410690,11.5868142,86.305,86.282,11.58990287]
["bitfinex","SOLUSD",1772134410890,2.85264562,86.304,86.278,2.65021306]
["bitfinex","SOLUSD",1772134411597,2.85264562,86.304,86.279,11.59030586]
["bitfinex","SOLUSD",1772134412090,2.85264562,86.299,86.262,2.65021306]
["bitfinex","SOLUSD",1772134412593,2.85264562,86.299,86.271,2.65021306]
["bitfinex","SOLUSD",1772134412793,14.44038398,86.299,86.271,2.65021306]
["bitfinex","SOLUSD",1772134413295,2.85264562,86.298,86.271,2.65021306]
["bitfinex","SOLUSD",1772134413503,14.43955735,86.305,86.273,2.65021306]
["bitfinex","SOLUSD",1772134414078,11.58632461,86.309,86.281,2.65021306]
["bitfinex","SOLUSD",1772134414278,14.43897023,86.309,86.281,2.65021306]
["bitfinex","SOLUSD",1772134414698,2.85264562,86.306,86.274,2.65021306]
["bitfinex","SOLUSD",1772134417000,2.85264562,86.306,86.276,2.83219556]
["bitfinex","SOLUSD",1772134417197,2.85264562,86.306,86.28,3.30474981]
["bitfinex","SOLUSD",1772134417495,2.85264562,86.306,86.281,2.83219556]
["bitfinex","SOLUSD",1772134418097,2.8873555,86.304,86.281,2.83219556]
["bitfinex","SOLUSD",1772134418296,2.8873555,86.299,86.273,1.2]
["bitfinex","SOLUSD",1772134418679,3.30474981,86.29,86.26,14.42500093]
["bitfinex","SOLUSD",1772134418885,2.8873555,86.289,86.254,2.83219556]
["bitfinex","SOLUSD",1772134419093,2.8873555,86.287,86.254,14.42577938]
["bitfinex","SOLUSD",1772134419998,2.8873555,86.287,86.255,2.86914995]
["bitfinex","SOLUSD",1772134420293,2.8873555,86.287,86.261,2.86914995]
["bitfinex","SOLUSD",1772134421999,11.58761978,86.299,86.271,2.86914995]
["bitfinex","SOLUSD",1772134422299,11.58641145,86.308,86.281,2.86914995]
["bitfinex","SOLUSD",1772134423484,0.1,86.31,86.281,2.86914995]
["bitfinex","SOLUSD",1772134424404,0.1,86.31,86.283,2.86914995]
["bitfinex","SOLUSD",1772134424600,0.1,86.31,86.291,2.86914995]
["bitfinex","SOLUSD",1772134426007,0.1,86.31,86.301,2.86914995]
["bitfinex","SOLUSD",1772134426305,11.58446235,86.323,86.301,2.86914995]
["bitfinex","SOLUSD",1772134426989,2.7955059,86.328,86.301,2.86914995]
["bitfinex","SOLUSD",1772134427696,2.7955059,86.328,86.302,2.86914995]
["bitfinex","SOLUSD",1772134428908,0.1,86.33,86.311,2.86914995]
["bitfinex","SOLUSD",1772134429298,0.1,86.34,86.312,2.86914995]
["bitfinex","SOLUSD",1772134429999,0.1,86.34,86.321,2.86914995]
["bitfinex","SOLUSD",1772134430314,2.7955059,86.338,86.31,3.30474981]
["bitfinex","SOLUSD",1772134430606,2.7955059,86.338,86.311,2.86914995]
["bitfinex","SOLUSD",1772134430994,11.58251966,86.337,86.312,2.86914995]
["bitfinex","SOLUSD",1772134431196,2.7955059,86.338,86.312,2.86914995]
["bitfinex","SOLUSD",1772134433210,2.7955059,86.337,86.307,11.58653369]
["bitfinex","SOLUSD",1772134433398,2.7955059,86.337,86.307,14.45568364]
["bitfinex","SOLUSD",1772134433598,2.7955059,86.337,86.308,2.86914995]
["bitfinex","SOLUSD",1772134434513,2.7955059,86.335,86.308,2.86914995]
["bitfinex","SOLUSD",1772134435114,11.58265381,86.336,86.31,2.86914995]
["bitfinex","SOLUSD",1772134435306,11.58265381,86.336,86.311,2.86914995]
["bitfinex","SOLUSD",1772134436517,0.1,86.34,86.311,2.86914995]
["bitfinex","SOLUSD",1772134436904,2.7955059,86.339,86.312,2.86914995]
["bitfinex","SOLUSD",1772134437110,0.1,86.34,86.321,2.86914995]
["bitfinex","SOLUSD",1772134440411,0.1,86.34,86.322,2.86914995]
["bitfinex","SOLUSD",1772134441513,3.40474981,86.34,86.322,2.86914995]
["bitfinex","SOLUSD",1772134442799,2.8955059,86.34,86.322,2.86914995]
["bitfinex","SOLUSD",1772134443005,0.1,86.35,86.324,2.86914995]
["bitfinex","SOLUSD",1772134443406,0.1,86.35,86.326,2.86914995]
["bitfinex","SOLUSD",1772134445727,3.40474981,86.35,86.328,2.86914995]
["bitfinex","SOLUSD",1772134448527,11.58091002,86.349,86.328,2.86914995]
["bitfinex","SOLUSD",1772134448930,3.40474981,86.35,86.33,2.86914995]
["bitfinex","SOLUSD",1772134449116,14.98554799,86.35,86.33,2.86914995]
["bitfinex","SOLUSD",1772134449814,17.73570281,86.35,86.33,2.86914995]
["bitfinex","SOLUSD",1772134451430,17.73196815,86.35,86.33,2.86914995]
["bitfinex","SOLUSD",1772134453127,2.75015482,86.349,86.323,2.74466558]
["bitfinex","SOLUSD",1772134453833,3.30101515,86.34,86.323,2.74466558]
["bitfinex","SOLUSD",1772134454633,2.75015482,86.349,86.325,2.74466558]
["bitfinex","SOLUSD",1772134454814,14.33119896,86.348,86.325,2.74466558]
["bitfinex","SOLUSD",1772134455131,2.75015482,86.347,86.325,2.74466558]
["bitfinex","SOLUSD",1772134456835,0.1,86.35,86.327,2.74466558]
["bitfinex","SOLUSD",1772134460241,0.1,86.35,86.329,2.74466558]
["bitfinex","SOLUSD",1772134460541,3.40101515,86.35,86.329,2.74466558]
["bitfinex","SOLUSD",1772134461446,3.40101515,86.35,86.33,11.58345882]
["bitfinex","SOLUSD",1772134461637,3.40101515,86.35,86.331,2.74466558]
["bitfinex","SOLUSD",1772134462343,0.1,86.35,86.331,2.74466558]
["bitfinex","SOLUSD",1772134463146,0.1,86.35,86.333,2.74466558]
["bitfinex","SOLUSD",1772134465954,0.1,86.35,86.335,2.74466558]
["bitfinex","SOLUSD",1772134467138,0.1,86.35,86.337,2.74466558]
["bitfinex","SOLUSD",1772134467735,2.75015482,86.349,86.28,3.30101515]
["bitfinex","SOLUSD",1772134467948,2.75015482,86.339,86.3,3.30101515]
["bitfinex","SOLUSD",1772134468234,2.75015482,86.345,86.301,0.28432314]
["bitfinex","SOLUSD",1772134469039,14.33173547,86.344,86.305,3.69383402]
["bitfinex","SOLUSD",1772134469242,3.30101515,86.34,86.305,3.69383402]
["bitfinex","SOLUSD",1772134469446,2.75015482,86.339,86.305,3.69383402]
["bitfinex","SOLUSD",1772134469958,2.75015482,86.339,86.306,2.74466558]
["bitfinex","SOLUSD",1772134470451,2.75015482,86.329,86.306,2.74466558]
["bitfinex","SOLUSD",1772134470647,2.75015482,86.329,86.3,2.74466558]
["bitfinex","SOLUSD",1772134470949,2.75015482,86.319,86.301,11.58735124]
["bitfinex","SOLUSD",1772134471138,2.75015482,86.329,86.302,2.74466558]
["bitfinex","SOLUSD",1772134471338,2.75015482,86.329,86.304,2.74466558]
["bitfinex","SOLUSD",1772134472359,2.75015482,86.329,71.44,25.39462484]
["bitfinex","SOLUSD",1772134472360,2.75015482,86.32,86.299,2.74466558]
["bitfinex","SOLUSD",1772134473859,2.75015482,86.319,86.299,2.74466558]
["bitfinex","SOLUSD",1772134474059,2.75015482,86.318,86.293,2.74466558]
["bitfinex","SOLUSD",1772134474239,2.75015482,86.309,86.29,11.58873016]
["bitfinex","SOLUSD",1772134478045,2.75015482,86.309,86.287,2.82724862]
["bitfinex","SOLUSD",1772134480465,2.679978,86.346,86.295,2.57463041]
["bitfinex","SOLUSD",1772134480764,2.679978,86.339,86.295,2.57463041]
["bitfinex","SOLUSD",1772134480947,2.679978,86.345,86.305,2.57463041]
["bitfinex","SOLUSD",1772134481454,3.40101515,86.35,86.315,2.57463041]
["bitfinex","SOLUSD",1772134482558,14.98189621,86.35,86.317,2.57463041]
["bitfinex","SOLUSD",1772134483066,3.40101515,86.35,86.317,2.57463041]
["bitfinex","SOLUSD",1772134483667,0.1,86.35,86.325,2.57463041]
["bitfinex","SOLUSD",1772134485469,0.1,86.35,86.326,11.58399555]
["bitfinex","SOLUSD",1772134485669,0.1,86.35,86.327,2.57463041]
["bitfinex","SOLUSD",1772134486272,2.679978,86.349,86.327,2.57463041]
["bitfinex","SOLUSD",1772134487673,2.679978,86.349,86.329,2.57463041]
["bitfinex","SOLUSD",1772134487976,2.679978,86.379,86.332,2.85895355]
["bitfinex","SOLUSD",1772134488151,2.679978,86.372,86.334,2.57463041]
["bitfinex","SOLUSD",1772134488347,2.679978,86.359,86.334,2.57463041]
["bitfinex","SOLUSD",1772134488557,3.30101515,86.36,86.334,2.57463041]
["bitfinex","SOLUSD",1772134489071,5.98099315,86.36,86.334,2.57463041]
["bitfinex","SOLUSD",1772134489371,2.679978,86.359,86.334,2.57463041]
["bitfinex","SOLUSD",1772134491072,2.679978,86.357,86.328,2.57463041]
["bitfinex","SOLUSD",1772134491258,2.679978,86.349,86.322,2.57463041]
["bitfinex","SOLUSD",1772134494170,11.58104414,86.348,86.308,28.96593556]
["bitfinex","SOLUSD",1772134494378,2.679978,86.339,86.312,2.85895355]
["bitfinex","SOLUSD",1772134494673,2.679978,86.339,86.312,2.57463041]
["bitfinex","SOLUSD",1772134495275,2.679978,86.339,86.313,11.58574027]
["bitfinex","SOLUSD",1772134495479,11.5819688,86.342,86.314,2.57463041]
["bitfinex","SOLUSD",1772134495657,2.679978,86.341,86.314,2.57463041]
["bitfinex","SOLUSD",1772134495977,3.30101515,86.34,86.314,2.57463041]
["bitfinex","SOLUSD",1772134496563,5.98099315,86.34,86.316,2.57463041]
["bitfinex","SOLUSD",1772134497667,2.679978,86.339,86.317,14.15983378]
["bitfinex","SOLUSD",1772134498391,2.679978,86.339,86.318,2.57463041]
["bitfinex","SOLUSD",1772134499478,2.679978,86.338,86.313,11.58569613]
["bitfinex","SOLUSD",1772134499789,2.679978,86.336,86.308,2.57463041]
["bitfinex","SOLUSD",1772134501293,2.679978,86.329,86.296,2.57463041]
["bitfinex","SOLUSD",1772134501479,2.679978,86.319,86.296,2.57463041]
["bitfinex","SOLUSD",1772134501792,2.679978,86.319,86.298,2.57463041]
["bitfinex","SOLUSD",1772134502167,2.679978,86.317,86.298,2.57463041]
["bitfinex","SOLUSD",1772134502773,5.36086188,86.389,86.289,2.57463041]
["bitfinex","SOLUSD",1772134502971,3.30101515,86.34,86.305,2.57463041]
["bitfinex","SOLUSD",1772134503176,2.679978,86.343,86.305,2.57463041]
["bitfinex","SOLUSD",1772134503585,2.679978,86.339,86.305,2.57463041]
["bitfinex","SOLUSD",1772134503890,3.30101515,86.33,86.3,2.57463041]
["bitfinex","SOLUSD",1772134504190,2.679978,86.329,86.3,2.57463041]
["bitfinex","SOLUSD",1772134504691,3.30101515,86.33,86.3,2.57463041]
["bitfinex","SOLUSD",1772134505693,2.679978,86.329,86.3,2.57463041]
["bitfinex","SOLUSD",1772134505904,2.679978,86.329,86.302,2.57463041]
["bitfinex","SOLUSD",1772134507595,2.679978,86.327,86.302,2.57463041]
["bitfinex","SOLUSD",1772134508189,2.679978,86.325,86.3,11.58742512]
["bitfinex","SOLUSD",1772134508398,2.679978,86.348,86.301,2.57463041]
["bitfinex","SOLUSD",1772134508576,2.679978,86.339,86.301,2.57463041]
["bitfinex","SOLUSD",1772134509894,2.679978,86.339,86.305,2.72037069]
["bitfinex","SOLUSD",1772134510286,2.57207898,86.319,86.28,2.72037069]
["bitfinex","SOLUSD",1772134510487,3.30101515,86.31,86.28,2.72037069]
["bitfinex","SOLUSD",1772134510679,2.57207898,86.313,86.28,2.72037069]
["bitfinex","SOLUSD",1772134511582,2.57207898,86.313,86.281,2.72037069]
["bitfinex","SOLUSD",1772134512700,2.57207898,86.309,86.281,2.72037069]
["bitfinex","SOLUSD",1772134513798,2.57207898,86.309,86.283,2.72037069]
["bitfinex","SOLUSD",1772134514896,2.57207898,86.308,86.283,2.72037069]
["bitfinex","SOLUSD",1772134515596,2.57207898,86.299,86.278,11.59037312]
["bitfinex","SOLUSD",1772134515894,2.57207898,86.312,86.278,2.72037069]
["bitfinex","SOLUSD",1772134516083,2.57207898,86.309,86.28,2.72037069]
["bitfinex","SOLUSD",1772134517302,3.30362424,86.31,86.28,2.72037069]
["bitfinex","SOLUSD",1772134517680,2.57207898,86.309,86.28,2.72037069]
["bitfinex","SOLUSD",1772134517987,3.30362424,86.32,86.282,2.72037069]
["bitfinex","SOLUSD",1772134518187,5.87570322,86.32,86.282,2.72037069]
["bitfinex","SOLUSD",1772134518497,2.57207898,86.319,86.282,2.72037069]
["bitfinex","SOLUSD",1772134521283,2.57207898,86.319,86.284,2.72037069]
["bitfinex","SOLUSD",1772134522299,2.57207898,86.327,86.284,2.72037069]
["bitfinex","SOLUSD",1772134523080,2.57207898,86.327,86.267,3.69383402]
["bitfinex","SOLUSD",1772134523081,2.57207898,86.309,86.279,11.59022944]
["bitfinex","SOLUSD",1772134523278,2.57207898,86.307,86.279,11.59022944]
["bitfinex","SOLUSD",1772134523892,2.57207898,86.299,86.279,11.59022944]
["bitfinex","SOLUSD",1772134524997,2.57207898,86.299,86.271,2.72037069]
["bitfinex","SOLUSD",1772134525202,2.57207898,86.299,86.266,11.59205248]
["bitfinex","SOLUSD",1772134525499,11.58775406,86.298,86.266,11.59205248]
["bitfinex","SOLUSD",1772134525699,2.57207898,86.279,86.247,2.72037069]
["bitfinex","SOLUSD",1772134526503,2.57207898,86.279,86.247,14.31497687]
["bitfinex","SOLUSD",1772134527102,2.57207898,86.279,86.248,2.72037069]
["bitfinex","SOLUSD",1772134527599,2.57207898,86.278,86.249,14.31470801]
["bitfinex","SOLUSD",1772134528710,2.57207898,86.278,86.25,2.72037069]
["bitfinex","SOLUSD",1772134529204,2.57207898,86.314,86.251,2.72037069]
["bitfinex","SOLUSD",1772134529402,2.57207898,86.289,86.251,2.72037069]
["bitfinex","SOLUSD",1772134529595,2.57207898,86.287,86.253,2.72037069]
["bitfinex","SOLUSD",1772134531004,2.57207898,86.279,86.247,2.72037069]
["bitfinex","SOLUSD",1772134532003,2.57207898,86.278,86.249,2.72037069]
["bitfinex","SOLUSD",1772134533597,2.57207898,86.276,86.25,11.59420289]
["bitfinex","SOLUSD",1772134534202,2.57207898,86.276,86.251,2.72037069]
["bitfinex","SOLUSD",1772134535490,11.59084323,86.275,86.251,2.72037069]
["bitfinex","SOLUSD",1772134535890,2.47492257,86.274,86.251,2.72037069]
["bitfinex","SOLUSD",1772134536293,2.47492257,86.274,86.253,2.5768846]
["bitfinex","SOLUSD",1772134537110,2.47492257,86.279,86.253,2.5768846]
["bitfinex","SOLUSD",1772134537616,2.47492257,86.279,86.255,2.5768846]
["bitfinex","SOLUSD",1772134538715,2.47492257,86.277,86.255,2.5768846]
["bitfinex","SOLUSD",1772134539011,2.47492257,86.277,86.249,2.5768846]
["bitfinex","SOLUSD",1772134540021,2.55304701,86.275,86.248,11.59434024]
["bitfinex","SOLUSD",1772134540313,2.55304701,86.269,86.242,11.59524575]
["bitfinex","SOLUSD",1772134540895,2.55304701,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1772134542122,2.55304701,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1772134542631,2.55304701,86.259,86.24,0.2]
["bitfinex","SOLUSD",1772134543816,2.55304701,86.259,86.24,2.79461224]
["bitfinex","SOLUSD",1772134544199,2.55304701,86.259,86.241,11.59541285]
["bitfinex","SOLUSD",1772134544802,2.55304701,86.259,86.24,2.79461224]
["bitfinex","SOLUSD",1772134547117,2.55304701,86.257,86.24,2.79461224]
["bitfinex","SOLUSD",1772134547513,2.55304701,86.257,86.229,3.69383402]
["bitfinex","SOLUSD",1772134548218,2.55304701,86.249,86.229,3.69383402]
["bitfinex","SOLUSD",1772134549322,2.55304701,86.249,86.23,11.59689203]
["bitfinex","SOLUSD",1772134550217,2.55304701,86.249,86.231,2.59461224]
["bitfinex","SOLUSD",1772134550611,3.30362424,86.24,86.222,11.59789285]
["bitfinex","SOLUSD",1772134550914,2.55304701,86.239,86.222,11.59789285]
["bitfinex","SOLUSD",1772134551502,2.55304701,86.239,86.217,14.1932044]
["bitfinex","SOLUSD",1772134551827,2.55304701,86.239,86.218,2.59461224]
["bitfinex","SOLUSD",1772134555118,2.55304701,86.237,86.218,2.59461224]
["bitfinex","SOLUSD",1772134557226,2.55304701,86.237,86.219,11.59837158]
["bitfinex","SOLUSD",1772134557426,2.55304701,86.239,86.22,2.59461224]
["bitfinex","SOLUSD",1772134557720,2.55304701,86.239,86.219,11.59837158]
["bitfinex","SOLUSD",1772134557925,2.55304701,86.238,86.215,14.193412]
["bitfinex","SOLUSD",1772134558124,2.55304701,86.229,86.21,0.2]
["bitfinex","SOLUSD",1772134558504,2.55304701,86.219,86.192,2.59461224]
["bitfinex","SOLUSD",1772134558703,2.55304701,86.219,86.193,11.60179595]
["bitfinex","SOLUSD",1772134558907,2.55304701,86.219,86.194,2.59461224]
["bitfinex","SOLUSD",1772134560210,2.55304701,86.219,86.189,2.59461224]
["bitfinex","SOLUSD",1772134561422,2.55304701,86.217,86.189,2.59461224]
["bitfinex","SOLUSD",1772134563826,2.55304701,86.215,86.191,2.59461224]
["bitfinex","SOLUSD",1772134564029,3.30362424,86.23,86.191,2.59461224]
["bitfinex","SOLUSD",1772134564332,2.55304701,86.237,86.191,2.59461224]
["bitfinex","SOLUSD",1772134564532,11.59433732,86.249,86.202,2.59461224]
["bitfinex","SOLUSD",1772134564832,11.59433732,86.249,86.211,2.59461224]
["bitfinex","SOLUSD",1772134565223,14.14669467,86.255,86.221,2.59461224]
["bitfinex","SOLUSD",1772134565633,3.30362424,86.25,86.221,2.59461224]
["bitfinex","SOLUSD",1772134565832,2.55304701,86.248,86.221,2.59461224]
["bitfinex","SOLUSD",1772134567634,2.55304701,86.248,86.21,3.30362424]
["bitfinex","SOLUSD",1772134567635,2.55304701,86.248,86.223,2.59461224]
["bitfinex","SOLUSD",1772134568226,11.59433732,86.249,86.225,2.59461224]
["bitfinex","SOLUSD",1772134569039,2.55304701,86.248,86.225,2.59461224]
["bitfinex","SOLUSD",1772134570827,11.59433732,86.249,86.227,2.44210553]
["bitfinex","SOLUSD",1772134572046,13.96339694,86.253,86.227,2.44210553]
["bitfinex","SOLUSD",1772134572222,2.36959731,86.252,86.227,2.44210553]
["bitfinex","SOLUSD",1772134573216,11.59406847,86.251,86.227,2.44210553]
["bitfinex","SOLUSD",1772134573416,2.36959731,86.25,86.227,2.44210553]
["bitfinex","SOLUSD",1772134573816,2.36959731,86.249,86.227,2.44210553]
["bitfinex","SOLUSD",1772134575428,13.96406906,86.248,86.227,2.44210553]
["bitfinex","SOLUSD",1772134575637,2.36959731,86.247,86.217,2.44210553]
["bitfinex","SOLUSD",1772134578940,2.36959731,86.247,86.218,11.59850611]
["bitfinex","SOLUSD",1772134579139,2.36959731,86.247,86.219,2.44210553]
["bitfinex","SOLUSD",1772134579339,2.36959731,86.252,86.221,2.44210553]
["bitfinex","SOLUSD",1772134581242,2.36959731,86.252,86.223,2.44210553]
["bitfinex","SOLUSD",1772134583049,2.36959731,86.251,86.223,2.44210553]
["bitfinex","SOLUSD",1772134583342,2.36959731,86.257,86.223,2.44210553]
["bitfinex","SOLUSD",1772134583545,11.5933964,86.256,86.225,2.44210553]
["bitfinex","SOLUSD",1772134584153,2.36959731,86.255,86.225,2.44210553]
["bitfinex","SOLUSD",1772134584645,2.36959731,86.253,86.226,14.03953553]
["bitfinex","SOLUSD",1772134584827,2.36959731,86.249,86.227,2.44210553]
["bitfinex","SOLUSD",1772134586550,11.59322569,86.258,86.227,2.44210553]
["bitfinex","SOLUSD",1772134586933,2.36959731,86.258,86.228,11.59716101]
["bitfinex","SOLUSD",1772134587134,2.36959731,86.258,86.229,2.44210553]
["bitfinex","SOLUSD",1772134589151,11.59326199,86.257,86.231,2.44210553]
["bitfinex","SOLUSD",1772134589340,2.36959731,86.256,86.231,2.44210553]
["bitfinex","SOLUSD",1772134591573,2.36959731,86.254,86.203,6.13593955]
["bitfinex","SOLUSD",1772134591849,11.5935308,86.255,86.203,2.44210553]
["bitfinex","SOLUSD",1772134591850,2.36959731,86.229,86.203,2.44210553]
["bitfinex","SOLUSD",1772134593253,2.36959731,86.229,86.187,2.44210553]
["bitfinex","SOLUSD",1772134594660,2.36959731,86.227,86.191,2.44210553]
["bitfinex","SOLUSD",1772134597155,2.28983918,86.225,86.193,2.39284408]
["bitfinex","SOLUSD",1772134598043,2.28983918,86.238,86.194,2.39284408]
["bitfinex","SOLUSD",1772134598250,2.28983918,86.238,86.211,2.39284408]
["bitfinex","SOLUSD",1772134599041,11.59595069,86.237,86.211,2.39284408]
["bitfinex","SOLUSD",1772134599357,2.28983918,86.236,86.211,2.39284408]
["bitfinex","SOLUSD",1772134599746,2.28983918,86.236,86.213,2.31697652]
["bitfinex","SOLUSD",1772134599949,11.59542863,86.241,86.213,2.31697652]
["bitfinex","SOLUSD",1772134600149,2.49225493,86.24,86.213,2.31697652]
["bitfinex","SOLUSD",1772134601857,2.49225493,86.238,86.213,2.31697652]
["bitfinex","SOLUSD",1772134602062,2.49225493,86.238,86.205,2.31697652]
["bitfinex","SOLUSD",1772134602242,2.49225493,86.238,86.21,5.62552771]
["bitfinex","SOLUSD",1772134602444,2.49225493,86.238,86.211,2.31697652]
["bitfinex","SOLUSD",1772134603642,2.49225493,86.238,86.198,2.31697652]
["bitfinex","SOLUSD",1772134603842,2.49225493,86.238,86.201,2.31697652]
["bitfinex","SOLUSD",1772134604060,2.49225493,86.236,86.203,2.31697652]
["bitfinex","SOLUSD",1772134605444,2.49225493,86.236,86.211,2.31697652]
["bitfinex","SOLUSD",1772134606037,11.59621963,86.235,86.211,2.31697652]
["bitfinex","SOLUSD",1772134606251,2.49225493,86.234,86.211,2.31697652]
["bitfinex","SOLUSD",1772134607566,11.59648858,86.233,86.211,2.31697652]
["bitfinex","SOLUSD",1772134607764,2.49225493,86.232,86.211,2.31697652]
["bitfinex","SOLUSD",1772134607959,11.59605848,86.237,86.211,2.31697652]
["bitfinex","SOLUSD",1772134608847,2.49225493,86.237,86.213,2.31697652]
["bitfinex","SOLUSD",1772134609743,2.49225493,86.237,86.215,2.31697652]
["bitfinex","SOLUSD",1772134610471,11.59608516,86.236,86.215,2.31697652]
["bitfinex","SOLUSD",1772134610765,2.49225493,86.236,86.209,2.31697652]
["bitfinex","SOLUSD",1772134611465,2.49225493,86.236,86.21,3.30855119]
["bitfinex","SOLUSD",1772134611668,2.49225493,86.236,86.211,2.31697652]
["bitfinex","SOLUSD",1772134612964,11.59621963,86.235,86.211,2.31697652]
["bitfinex","SOLUSD",1772134613650,11.59621963,86.235,86.213,2.31697652]
["bitfinex","SOLUSD",1772134613851,2.49225493,86.253,86.221,2.31697652]
["bitfinex","SOLUSD",1772134614050,57.95335291,86.277,86.212,11.59931332]
["bitfinex","SOLUSD",1772134614051,11.59263559,86.262,86.241,2.31697652]
["bitfinex","SOLUSD",1772134614269,3.30855119,86.29,86.242,2.31697652]
["bitfinex","SOLUSD",1772134614455,11.58896267,86.289,86.251,2.31697652]
["bitfinex","SOLUSD",1772134614773,28.97380194,86.285,86.251,2.31697652]
["bitfinex","SOLUSD",1772134615081,11.59030586,86.279,86.24,3.30855119]
["bitfinex","SOLUSD",1772134615256,40.56607053,86.279,86.24,5.62552771]
["bitfinex","SOLUSD",1772134615581,3.30855119,86.27,86.225,2.31697652]
["bitfinex","SOLUSD",1772134616078,3.30855119,86.27,86.23,3.30855119]
["bitfinex","SOLUSD",1772134616251,0.97050161,86.269,86.231,2.31697652]
["bitfinex","SOLUSD",1772134618176,3.30855119,86.27,86.231,2.31697652]
["bitfinex","SOLUSD",1772134618177,0.96504032,86.267,86.231,2.31697652]
["bitfinex","SOLUSD",1772134619272,40.5721837,86.266,86.231,2.31697652]
["bitfinex","SOLUSD",1772134619479,0.96238058,86.265,86.231,2.31697652]
["bitfinex","SOLUSD",1772134621861,0.95450222,86.263,86.231,2.31697652]
["bitfinex","SOLUSD",1772134622061,0.95450222,86.263,86.233,2.31697652]
["bitfinex","SOLUSD",1772134622358,11.59232124,86.264,86.232,11.59662306]
["bitfinex","SOLUSD",1772134622359,11.59097758,86.274,86.241,2.31697652]
["bitfinex","SOLUSD",1772134622556,11.59097758,86.274,86.24,3.30855119]
["bitfinex","SOLUSD",1772134622557,11.58976855,86.283,86.261,2.31697652]
["bitfinex","SOLUSD",1772134623777,28.97370006,86.286,86.261,2.31697652]
["bitfinex","SOLUSD",1772134623958,29.92310973,86.286,86.261,2.31697652]
["bitfinex","SOLUSD",1772134624159,0.94940967,86.285,86.261,2.31697652]
["bitfinex","SOLUSD",1772134627786,0.93955917,86.279,86.232,2.31697652]
["bitfinex","SOLUSD",1772134628077,0.93955917,86.279,86.247,2.31697652]
["bitfinex","SOLUSD",1772134630281,0.93243922,86.277,86.247,2.31697652]
["bitfinex","SOLUSD",1772134630471,11.5904402,86.278,86.261,2.37085326]
["bitfinex","SOLUSD",1772134630668,28.97325863,86.287,86.261,2.37085326]
["bitfinex","SOLUSD",1772134631890,57.9343348,86.305,86.25,3.30855119]
["bitfinex","SOLUSD",1772134631891,0.9278297,86.285,86.25,3.30855119]
["bitfinex","SOLUSD",1772134632097,0.9278297,86.285,86.251,2.37085326]
["bitfinex","SOLUSD",1772134632389,0.9278297,86.283,86.251,2.37085326]
["bitfinex","SOLUSD",1772134633382,0.92556564,86.279,86.23,5.67716888]
["bitfinex","SOLUSD",1772134633576,0.92556564,86.279,86.231,2.37085326]
["bitfinex","SOLUSD",1772134633764,0.92556564,86.279,86.241,2.37085326]
["bitfinex","SOLUSD",1772134634683,0.92330915,86.277,86.241,2.37085326]
["bitfinex","SOLUSD",1772134635274,0.14216157,86.273,86.241,2.37085326]
["bitfinex","SOLUSD",1772134635476,0.92110279,86.274,86.241,2.37085326]
["bitfinex","SOLUSD",1772134636981,11.59111193,86.273,86.242,2.37085326]
["bitfinex","SOLUSD",1772134637681,11.59111193,86.273,86.251,2.37085326]
["bitfinex","SOLUSD",1772134638678,2.40575926,86.259,86.21,3.30631562]
["bitfinex","SOLUSD",1772134640680,2.40575926,86.257,86.212,2.37085326]
["bitfinex","SOLUSD",1772134640883,2.40575926,86.249,86.212,2.37085326]
["bitfinex","SOLUSD",1772134641989,2.40575926,86.239,86.205,2.37085326]
["bitfinex","SOLUSD",1772134642886,2.40575926,86.237,86.205,2.37085326]
["bitfinex","SOLUSD",1772134643384,2.40575926,86.237,86.198,2.37085326]
["bitfinex","SOLUSD",1772134643563,2.40575926,86.237,86.201,2.37085326]
["bitfinex","SOLUSD",1772134643986,2.40575926,86.229,86.201,2.37085326]
["bitfinex","SOLUSD",1772134647476,11.59716101,86.228,86.201,2.37085326]
["bitfinex","SOLUSD",1772134648502,11.59716101,86.228,86.202,11.60065891]
["bitfinex","SOLUSD",1772134648799,14.00211336,86.234,86.203,2.37085326]
["bitfinex","SOLUSD",1772134649103,2.40575926,86.233,86.203,2.37085326]
["bitfinex","SOLUSD",1772134651701,2.40575926,86.231,86.203,2.37085326]
["bitfinex","SOLUSD",1772134652612,11.59662306,86.232,86.203,2.37085326]
["bitfinex","SOLUSD",1772134652813,2.40575926,86.231,86.203,2.37085326]
["bitfinex","SOLUSD",1772134653905,11.59689203,86.23,86.203,2.37085326]
["bitfinex","SOLUSD",1772134654201,14.00265129,86.23,86.203,2.37085326]
["bitfinex","SOLUSD",1772134654801,11.59689203,86.23,86.203,2.37085326]
["bitfinex","SOLUSD",1772134655806,11.59581622,86.238,86.211,2.19879258]
["bitfinex","SOLUSD",1772134656104,2.42821595,86.248,86.211,2.19879258]
["bitfinex","SOLUSD",1772134657298,40.58018063,86.249,86.171,40.61691288]
["bitfinex","SOLUSD",1772134657299,2.71253909,86.239,86.171,40.61691288]
["bitfinex","SOLUSD",1772134657510,3.30631562,86.23,86.19,3.30631562]
["bitfinex","SOLUSD",1772134657689,3.30631562,86.23,86.174,3.69383402]
["bitfinex","SOLUSD",1772134657690,2.42821595,86.231,86.2,3.30631562]
["bitfinex","SOLUSD",1772134657891,3.30631562,86.24,86.2,3.30631562]
["bitfinex","SOLUSD",1772134658103,11.59568176,86.239,86.21,3.30631562]
["bitfinex","SOLUSD",1772134659306,11.59568176,86.239,86.211,2.19879258]
["bitfinex","SOLUSD",1772134660210,13.96421037,86.244,86.213,2.25852747]
["bitfinex","SOLUSD",1772134660505,46.34735652,86.305,86.221,2.25852747]
["bitfinex","SOLUSD",1772134660506,11.5935308,86.255,86.221,2.25852747]
["bitfinex","SOLUSD",1772134660808,11.59309202,86.259,86.231,2.25852747]
["bitfinex","SOLUSD",1772134661117,11.59178374,86.268,86.231,2.25852747]
["bitfinex","SOLUSD",1772134661289,11.59178374,86.268,86.241,2.25852747]
["bitfinex","SOLUSD",1772134661492,11.59059003,86.277,86.251,2.25852747]
["bitfinex","SOLUSD",1772134662600,3.30631562,86.29,86.251,2.25852747]
["bitfinex","SOLUSD",1772134662601,13.95896942,86.283,86.251,2.25852747]
["bitfinex","SOLUSD",1772134662804,2.36920087,86.282,86.251,2.25852747]
["bitfinex","SOLUSD",1772134666298,40.56513021,86.281,86.251,2.25852747]
["bitfinex","SOLUSD",1772134666498,2.36920087,86.279,86.242,2.25852747]
["bitfinex","SOLUSD",1772134666711,2.36920087,86.269,86.234,2.25852747]
["bitfinex","SOLUSD",1772134671217,2.36920087,86.267,86.234,2.25852747]
["bitfinex","SOLUSD",1772134672515,11.59178374,86.268,86.241,2.25852747]
["bitfinex","SOLUSD",1772134672723,11.59030586,86.279,86.251,2.25852747]
["bitfinex","SOLUSD",1772134673720,2.36920087,86.285,86.251,2.25852747]
["bitfinex","SOLUSD",1772134676126,2.36920087,86.279,86.243,2.25852747]
["bitfinex","SOLUSD",1772134677527,2.36920087,86.279,86.238,11.59579802]
["bitfinex","SOLUSD",1772134677727,2.36920087,86.279,86.238,2.25852747]
["bitfinex","SOLUSD",1772134678227,2.36920087,86.277,86.238,2.25852747]
["bitfinex","SOLUSD",1772134678824,2.36920087,86.277,86.24,2.25852747]
["bitfinex","SOLUSD",1772134679322,2.36920087,86.277,86.241,2.25852747]
["bitfinex","SOLUSD",1772134680912,2.36920087,86.275,86.241,2.25852747]
["bitfinex","SOLUSD",1772134681226,2.36920087,86.275,86.234,2.25852747]
["bitfinex","SOLUSD",1772134681517,2.36920087,86.275,86.241,2.25852747]
["bitfinex","SOLUSD",1772134683905,40.56842153,86.274,86.241,2.25852747]
["bitfinex","SOLUSD",1772134684230,2.36920087,86.269,86.221,2.25852747]
["bitfinex","SOLUSD",1772134684618,2.36920087,86.259,86.221,2.25852747]
["bitfinex","SOLUSD",1772134685332,2.36920087,86.257,86.223,2.25852747]
["bitfinex","SOLUSD",1772134685625,2.36920087,86.257,86.216,2.25852747]
["bitfinex","SOLUSD",1772134686128,2.36920087,86.249,86.216,2.25852747]
["bitfinex","SOLUSD",1772134686435,11.59312759,86.258,86.231,2.25852747]
["bitfinex","SOLUSD",1772134686614,28.97981872,86.267,86.206,40.60042224]
["bitfinex","SOLUSD",1772134686615,2.36920087,86.276,86.25,3.30631562]
["bitfinex","SOLUSD",1772134686932,2.36920087,86.276,86.251,2.25852747]
["bitfinex","SOLUSD",1772134687126,2.36920087,86.284,86.251,2.25852747]
["bitfinex","SOLUSD",1772134687632,13.95896942,86.283,86.252,2.25852747]
["bitfinex","SOLUSD",1772134690232,2.36840708,86.282,86.252,2.25852747]
["bitfinex","SOLUSD",1772134691524,11.5900372,86.281,86.252,2.25852747]
["bitfinex","SOLUSD",1772134692021,11.5900372,86.281,86.246,2.15308047]
["bitfinex","SOLUSD",1772134692022,2.36840708,86.279,86.246,2.15308047]
["bitfinex","SOLUSD",1772134692225,2.36840708,86.279,86.251,2.15308047]
["bitfinex","SOLUSD",1772134692841,2.36840708,86.279,86.23,40.87344525]
["bitfinex","SOLUSD",1772134692842,2.36840708,86.287,86.261,2.15308047]
["bitfinex","SOLUSD",1772134693042,2.36840708,86.285,86.261,2.15308047]
["bitfinex","SOLUSD",1772134693340,2.36840708,86.285,86.251,2.15308047]
["bitfinex","SOLUSD",1772134694533,2.36840708,86.283,86.251,2.15308047]
["bitfinex","SOLUSD",1772134695235,2.36840708,86.279,86.251,2.15308047]
["bitfinex","SOLUSD",1772134696629,11.5904402,86.278,86.251,2.15308047]
["bitfinex","SOLUSD",1772134697925,13.95884728,86.278,86.251,2.15308047]
["bitfinex","SOLUSD",1772134699144,13.95884728,86.278,86.252,2.15308047]
["bitfinex","SOLUSD",1772134699450,13.95736975,86.289,86.261,2.15308047]
["bitfinex","SOLUSD",1772134699947,2.36840708,86.288,86.261,2.15308047]
["bitfinex","SOLUSD",1772134700619,13.95763836,86.287,86.261,2.15308047]
["bitfinex","SOLUSD",1772134700826,2.36840708,86.313,86.281,2.15308047]
["bitfinex","SOLUSD",1772134701935,2.36840708,86.311,86.281,2.15308047]
["bitfinex","SOLUSD",1772134704636,2.36840708,86.309,86.267,2.15308047]
["bitfinex","SOLUSD",1772134704850,2.36840708,86.299,86.269,2.15308047]
["bitfinex","SOLUSD",1772134705351,2.36840708,86.289,86.252,11.59384636]
["bitfinex","SOLUSD",1772134705646,2.36840708,86.289,86.26,3.3067445]
["bitfinex","SOLUSD",1772134706644,2.36840708,86.287,86.26,14.89955997]
["bitfinex","SOLUSD",1772134707243,2.36840708,86.287,86.261,2.01676956]
["bitfinex","SOLUSD",1772134708248,1.86840708,86.287,86.261,2.01676956]
["bitfinex","SOLUSD",1772134708633,11.58936559,86.286,86.26,3.3067445]
["bitfinex","SOLUSD",1772134708840,11.58936559,86.286,86.258,2.15308047]
["bitfinex","SOLUSD",1772134709955,11.58936559,86.286,86.26,3.3067445]
["bitfinex","SOLUSD",1772134710159,40.55666924,86.299,86.26,3.3067445]
["bitfinex","SOLUSD",1772134710347,2.36840708,86.298,86.26,3.3067445]
["bitfinex","SOLUSD",1772134712471,2.36840708,86.289,86.25,3.3067445]
["bitfinex","SOLUSD",1772134712873,2.36840708,86.289,86.25,5.45982497]
["bitfinex","SOLUSD",1772134713372,2.36840708,86.289,86.251,2.15308047]
["bitfinex","SOLUSD",1772134713565,2.36840708,86.287,86.251,2.15308047]
["bitfinex","SOLUSD",1772134715673,2.22200489,86.297,86.261,2.3659399]
["bitfinex","SOLUSD",1772134715856,2.22200489,86.296,86.271,2.3659399]
["bitfinex","SOLUSD",1772134716255,2.22200489,86.296,86.27,3.3067445]
["bitfinex","SOLUSD",1772134716464,2.22200489,86.296,86.262,2.3659399]
["bitfinex","SOLUSD",1772134718161,2.22200489,86.294,86.263,11.59245562]
["bitfinex","SOLUSD",1772134718473,11.5881569,86.295,86.28,3.3067445]
["bitfinex","SOLUSD",1772134719079,13.81016179,86.295,86.28,3.3067445]
["bitfinex","SOLUSD",1772134719278,2.22200489,86.294,86.238,2.3659399]
["bitfinex","SOLUSD",1772134719577,2.22200489,86.289,86.241,2.3659399]
["bitfinex","SOLUSD",1772134721977,2.22317185,86.287,86.25,3.3067445]
["bitfinex","SOLUSD",1772134724878,2.22317185,86.285,86.25,3.3067445]
["bitfinex","SOLUSD",1772134726781,2.22317185,86.285,86.235,11.59614322]
["bitfinex","SOLUSD",1772134727076,2.22317185,86.285,86.193,104.5]
["bitfinex","SOLUSD",1772134727077,0.28432314,86.237,86.191,2.21026679]
["bitfinex","SOLUSD",1772134727267,2.22317185,86.251,86.221,2.21026679]
["bitfinex","SOLUSD",1772134727974,3.69383402,86.267,86.21,3.3067445]
["bitfinex","SOLUSD",1772134727975,2.22317185,86.249,86.215,2.21026679]
["bitfinex","SOLUSD",1772134728972,2.22317185,86.247,86.215,2.21026679]
["bitfinex","SOLUSD",1772134729573,2.22317185,86.247,86.221,2.21026679]
["bitfinex","SOLUSD",1772134730984,11.59474062,86.246,86.221,2.21026679]
["bitfinex","SOLUSD",1772134731172,2.22317185,86.245,86.221,2.21026679]
["bitfinex","SOLUSD",1772134731484,2.22317185,86.245,86.211,2.21026679]
["bitfinex","SOLUSD",1772134731887,2.22317185,86.245,86.21,3.3067445]
["bitfinex","SOLUSD",1772134732086,2.22317185,86.245,86.205,2.21026679]
["bitfinex","SOLUSD",1772134732691,2.22317185,86.245,86.21,3.3067445]
["bitfinex","SOLUSD",1772134733687,40.58159218,86.246,86.21,3.3067445]
["bitfinex","SOLUSD",1772134733688,2.22317185,86.243,86.21,3.3067445]
["bitfinex","SOLUSD",1772134734289,2.22317185,86.243,86.21,5.51701129]
["bitfinex","SOLUSD",1772134735201,3.69383402,86.241,86.16,0.2]
["bitfinex","SOLUSD",1772134735372,3.3067445,86.21,86.171,2.35115747]
["bitfinex","SOLUSD",1772134735571,3.3067445,86.22,86.171,2.35115747]
["bitfinex","SOLUSD",1772134735878,40.59430055,86.219,86.181,2.35115747]
["bitfinex","SOLUSD",1772134736192,2.22317185,86.218,86.17,3.3067445]
["bitfinex","SOLUSD",1772134736376,2.22317185,86.199,86.16,3.5067445]
["bitfinex","SOLUSD",1772134737383,40.59430055,86.219,86.181,2.28716466]
["bitfinex","SOLUSD",1772134738091,3.3067445,86.22,86.181,2.28716466]
["bitfinex","SOLUSD",1772134738288,3.3067445,86.22,86.18,3.3067445]
["bitfinex","SOLUSD",1772134738289,2.22317185,86.219,86.16,0.2]
["bitfinex","SOLUSD",1772134738604,2.22317185,86.209,86.17,3.3067445]
["bitfinex","SOLUSD",1772134739775,2.22317185,86.224,86.19,3.3067445]
["bitfinex","SOLUSD",1772134739977,2.22317185,86.222,86.19,3.3067445]
["bitfinex","SOLUSD",1772134740405,2.22317185,86.222,86.181,2.21026679]
["bitfinex","SOLUSD",1772134740697,40.59241733,86.223,86.161,0.28432314]
["bitfinex","SOLUSD",1772134740698,2.22317185,86.209,86.17,3.3067445]
["bitfinex","SOLUSD",1772134742081,2.22317185,86.207,86.17,3.3067445]
["bitfinex","SOLUSD",1772134742583,2.22317185,86.207,86.17,5.51701129]
["bitfinex","SOLUSD",1772134744299,2.22317185,86.205,86.171,2.21026679]
["bitfinex","SOLUSD",1772134747283,2.22317185,86.203,86.171,2.21026679]
["bitfinex","SOLUSD",1772134748285,2.22317185,86.201,86.171,2.21026679]
["bitfinex","SOLUSD",1772134749780,40.6023062,86.202,86.171,2.21026679]
["bitfinex","SOLUSD",1772134750103,29.00164729,86.202,86.171,2.21026679]
["bitfinex","SOLUSD",1772134750298,29.00164729,86.202,86.181,2.22715592]
["bitfinex","SOLUSD",1772134750508,2.22091684,86.228,86.191,2.22715592]
["bitfinex","SOLUSD",1772134750805,2.22091684,86.228,86.201,2.22715592]
["bitfinex","SOLUSD",1772134752806,11.59729551,86.227,86.201,2.22715592]
["bitfinex","SOLUSD",1772134753108,2.22091684,86.23,86.211,2.22715592]
["bitfinex","SOLUSD",1772134754409,11.59702652,86.229,86.211,2.22715592]
["bitfinex","SOLUSD",1772134755509,2.22091684,86.25,86.221,2.22715592]
["bitfinex","SOLUSD",1772134756306,2.22091684,86.248,86.221,2.22715592]
["bitfinex","SOLUSD",1772134758815,2.22091684,86.246,86.221,2.22715592]
["bitfinex","SOLUSD",1772134758990,2.22091684,86.239,86.211,2.22715592]
["bitfinex","SOLUSD",1772134760317,11.59581622,86.238,86.211,2.22715592]
["bitfinex","SOLUSD",1772134761423,2.22091684,86.237,86.211,2.22715592]
["bitfinex","SOLUSD",1772134762219,2.22091684,86.229,86.19,3.30885511]
["bitfinex","SOLUSD",1772134762517,2.22091684,86.209,86.16,0.2]
["bitfinex","SOLUSD",1772134762700,2.22091684,86.209,86.16,3.50885511]
["bitfinex","SOLUSD",1772134762903,3.69383402,86.236,86.16,3.50885511]
["bitfinex","SOLUSD",1772134762904,2.22091684,86.199,86.16,3.50885511]
["bitfinex","SOLUSD",1772134763120,2.22091684,86.189,86.16,3.50885511]
["bitfinex","SOLUSD",1772134763319,2.22091684,86.199,86.16,3.50885511]
["bitfinex","SOLUSD",1772134763619,2.22091684,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1772134764420,2.22091684,86.197,86.162,2.22715592]
["bitfinex","SOLUSD",1772134764617,2.22091684,86.195,86.164,2.22715592]
["bitfinex","SOLUSD",1772134766931,2.22091684,86.193,86.166,2.22715592]
["bitfinex","SOLUSD",1772134767129,11.59985152,86.208,86.181,2.22715592]
["bitfinex","SOLUSD",1772134767433,11.59985152,86.208,86.191,2.22715592]
["bitfinex","SOLUSD",1772134769722,13.81942295,86.218,86.191,2.22715592]
["bitfinex","SOLUSD",1772134770036,2.22091684,86.217,86.191,2.22715592]
["bitfinex","SOLUSD",1772134771038,11.59850611,86.218,86.192,2.22715592]
["bitfinex","SOLUSD",1772134771332,13.81866325,86.224,86.201,2.22715592]
["bitfinex","SOLUSD",1772134771734,11.59702652,86.229,86.201,2.22715592]
["bitfinex","SOLUSD",1772134774033,11.59702652,86.229,86.185,29.00710487]
["bitfinex","SOLUSD",1772134774034,11.59702652,86.229,86.21,3.30885511]
["bitfinex","SOLUSD",1772134774238,11.59702652,86.229,86.21,5.53601103]
["bitfinex","SOLUSD",1772134774424,2.22091684,86.228,86.19,5.53601103]
["bitfinex","SOLUSD",1772134774632,2.22091684,86.228,86.191,2.22715592]
["bitfinex","SOLUSD",1772134775939,11.59614883,86.236,86.211,2.44773311]
["bitfinex","SOLUSD",1772134776156,14.01155882,86.245,86.211,2.44773311]
["bitfinex","SOLUSD",1772134776346,2.41668376,86.244,86.211,2.44773311]
["bitfinex","SOLUSD",1772134777644,2.41668376,86.239,86.2,3.30885511]
["bitfinex","SOLUSD",1772134778742,2.41668376,86.237,86.2,3.30885511]
["bitfinex","SOLUSD",1772134778930,2.41668376,86.237,86.197,2.44773311]
["bitfinex","SOLUSD",1772134780049,2.41140238,86.229,86.191,2.45291076]
["bitfinex","SOLUSD",1772134780732,2.41140238,86.227,86.191,2.45291076]
["bitfinex","SOLUSD",1772134782952,2.41140238,86.225,86.178,2.45291076]
["bitfinex","SOLUSD",1772134783248,2.41140238,86.209,86.181,2.45291076]
["bitfinex","SOLUSD",1772134784445,11.59985152,86.208,86.181,2.45291076]
["bitfinex","SOLUSD",1772134784855,2.41140238,86.207,86.181,2.45291076]
["bitfinex","SOLUSD",1772134785747,2.41140238,86.218,86.191,2.45291076]
["bitfinex","SOLUSD",1772134786630,2.41140238,86.218,86.192,2.45291076]
["bitfinex","SOLUSD",1772134786631,11.59864063,86.217,86.192,2.45291076]
["bitfinex","SOLUSD",1772134787932,11.59864063,86.217,86.161,3.69383402]
["bitfinex","SOLUSD",1772134787933,2.41140238,86.216,86.184,2.45291076]
["bitfinex","SOLUSD",1772134789356,2.41140238,86.214,86.191,2.45291076]
["bitfinex","SOLUSD",1772134791368,2.41140238,86.199,86.16,1e-08]
["bitfinex","SOLUSD",1772134791578,3.69383402,86.197,86.151,2.45291076]
["bitfinex","SOLUSD",1772134791860,2.41140238,86.209,86.181,2.45291076]
["bitfinex","SOLUSD",1772134792037,40.59712571,86.213,86.19,5.76176587]
["bitfinex","SOLUSD",1772134792235,2.41140238,86.212,86.161,2.45291076]
["bitfinex","SOLUSD",1772134792455,2.41140238,86.212,86.181,2.45291076]
["bitfinex","SOLUSD",1772134795937,11.59944786,86.211,86.19,5.76176587]
["bitfinex","SOLUSD",1772134796862,2.41140238,86.21,86.19,3.30885511]
["bitfinex","SOLUSD",1772134797551,2.41140238,86.21,86.18,3.30885511]
["bitfinex","SOLUSD",1772134798250,2.41140238,86.208,86.176,2.45291076]
["bitfinex","SOLUSD",1772134798455,2.41140238,86.208,86.18,3.30885511]
["bitfinex","SOLUSD",1772134800364,2.41140238,86.206,86.18,3.30885511]
["bitfinex","SOLUSD",1772134801061,2.41140238,86.206,86.17,3.30885511]
["bitfinex","SOLUSD",1772134801563,2.41140238,86.179,86.12,3.50885511]
["bitfinex","SOLUSD",1772134801754,3.69383402,86.198,86.13,3.30885511]
["bitfinex","SOLUSD",1772134801755,2.41140238,86.169,86.13,3.30885511]
["bitfinex","SOLUSD",1772134801948,2.41140238,86.169,86.141,2.45291076]
["bitfinex","SOLUSD",1772134802268,2.41140238,86.174,86.15,3.30885511]
["bitfinex","SOLUSD",1772134802481,2.41140238,86.169,86.13,3.30885511]
["bitfinex","SOLUSD",1772134802654,2.41140238,86.169,86.12,3.50885511]
["bitfinex","SOLUSD",1772134803065,40.61502755,86.175,86.12,0.2]
["bitfinex","SOLUSD",1772134803066,2.41140238,86.149,86.12,0.2]
["bitfinex","SOLUSD",1772134804455,2.41140238,86.147,86.12,0.2]
["bitfinex","SOLUSD",1772134805970,2.41140238,86.147,86.111,2.45291076]
["bitfinex","SOLUSD",1772134806275,2.41140238,86.139,86.11,0.2]
["bitfinex","SOLUSD",1772134806474,2.41140238,86.139,86.081,3.69383402]
["bitfinex","SOLUSD",1772134806475,2.41140238,86.129,86.091,2.45291076]
["bitfinex","SOLUSD",1772134806871,2.41140238,86.129,86.1,5.76176587]
["bitfinex","SOLUSD",1772134807168,40.63247346,86.138,86.08,2.45291077]
["bitfinex","SOLUSD",1772134807169,2.41140238,86.109,86.08,2.45291077]
["bitfinex","SOLUSD",1772134807363,2.41140238,86.119,86.081,2.45291076]
["bitfinex","SOLUSD",1772134808075,2.41140238,86.119,86.09,3.30885511]
["bitfinex","SOLUSD",1772134808254,2.41140238,86.126,86.091,2.45291076]
["bitfinex","SOLUSD",1772134808668,2.41140238,86.124,86.091,2.45291076]
["bitfinex","SOLUSD",1772134809075,2.41140238,86.119,86.091,2.45291076]
["bitfinex","SOLUSD",1772134809379,2.41140238,86.109,86.08,1e-08]
["bitfinex","SOLUSD",1772134809581,2.41140238,86.109,86.08,3.30885512]
["bitfinex","SOLUSD",1772134809876,2.56001127,86.099,86.08,1e-08]
["bitfinex","SOLUSD",1772134810061,2.56001127,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772134810468,2.36001127,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772134810669,145.13788096,86.125,86.071,2.37441845]
["bitfinex","SOLUSD",1772134810670,11.61318793,86.109,86.071,2.37441845]
["bitfinex","SOLUSD",1772134811177,40.64615777,86.109,86.071,2.37441845]
["bitfinex","SOLUSD",1772134811571,32.33478056,86.13,86.091,2.37441845]
["bitfinex","SOLUSD",1772134812070,32.33478056,86.13,86.074,2.37441845]
["bitfinex","SOLUSD",1772134812071,3.30885511,86.11,86.074,2.37441845]
["bitfinex","SOLUSD",1772134812462,2.56001127,86.109,86.074,2.37441845]
["bitfinex","SOLUSD",1772134812975,2.56001127,86.107,86.074,2.37441845]
["bitfinex","SOLUSD",1772134813772,2.56001127,86.121,86.091,2.37441845]
["bitfinex","SOLUSD",1772134813980,3.30885511,86.13,86.091,2.37441845]
["bitfinex","SOLUSD",1772134813981,2.56001127,86.128,86.091,2.37441845]
["bitfinex","SOLUSD",1772134815178,11.61076085,86.127,86.093,2.37441845]
["bitfinex","SOLUSD",1772134816285,11.61076085,86.127,86.101,2.37441845]
["bitfinex","SOLUSD",1772134817164,2.56001127,86.124,86.086,2.37441845]
["bitfinex","SOLUSD",1772134818572,2.56001127,86.109,86.079,11.61714392]
["bitfinex","SOLUSD",1772134818773,2.56001127,86.109,86.08,2.37441845]
["bitfinex","SOLUSD",1772134819367,2.56001127,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1772134819675,14.17213384,86.117,86.091,2.37441845]
["bitfinex","SOLUSD",1772134819881,11.61212257,86.117,86.091,2.37441845]
["bitfinex","SOLUSD",1772134820882,2.56001127,86.118,86.091,2.37441845]
["bitfinex","SOLUSD",1772134821279,29.02757619,86.125,86.07,0.2]
["bitfinex","SOLUSD",1772134821280,2.56001127,86.109,86.07,0.2]
["bitfinex","SOLUSD",1772134821483,2.56001127,86.109,86.072,2.37441845]
["bitfinex","SOLUSD",1772134822087,2.56001127,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772134823788,2.56001127,86.097,86.07,0.2]
["bitfinex","SOLUSD",1772134823980,2.56001127,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772134824182,11.61467165,86.098,86.05,0.2]
["bitfinex","SOLUSD",1772134824183,2.56001127,86.079,86.05,0.2]
["bitfinex","SOLUSD",1772134825491,3.31956286,86.07,86.05,0.2]
["bitfinex","SOLUSD",1772134825690,2.56001127,86.069,86.05,0.2]
["bitfinex","SOLUSD",1772134826391,2.56001127,86.067,86.05,0.2]
["bitfinex","SOLUSD",1772134826780,2.56001127,86.082,86.052,2.37441845]
["bitfinex","SOLUSD",1772134827471,2.56001127,86.079,86.052,2.37441845]
["bitfinex","SOLUSD",1772134828717,11.61669551,86.083,86.054,2.37441845]
["bitfinex","SOLUSD",1772134829086,14.17670678,86.083,86.054,2.37441845]
["bitfinex","SOLUSD",1772134829282,2.56001127,86.082,86.054,2.37441845]
["bitfinex","SOLUSD",1772134829899,8.89757165,86.08,86.054,2.37441845]
["bitfinex","SOLUSD",1772134830097,2.56001127,86.079,86.054,2.37441845]
["bitfinex","SOLUSD",1772134830900,11.61737029,86.078,86.054,2.37441845]
["bitfinex","SOLUSD",1772134833502,11.61737029,86.078,86.05,1e-08]
["bitfinex","SOLUSD",1772134833808,2.56001127,86.077,86.05,1e-08]
["bitfinex","SOLUSD",1772134834501,2.56001127,86.069,86.05,1e-08]
["bitfinex","SOLUSD",1772134834711,2.56001127,86.069,86.036,2.37441845]
["bitfinex","SOLUSD",1772134835615,2.56001127,86.067,86.036,2.37441845]
["bitfinex","SOLUSD",1772134836409,2.56001127,86.067,86.032,11.62350624]
["bitfinex","SOLUSD",1772134836615,2.64519182,86.059,86.03,0.2]
["bitfinex","SOLUSD",1772134837103,8.89757165,86.06,86.02,9.09757165]
["bitfinex","SOLUSD",1772134837104,2.64519182,86.049,86.02,0.2]
["bitfinex","SOLUSD",1772134837612,2.64519182,86.039,86.02,0.2]
["bitfinex","SOLUSD",1772134838688,2.64519182,86.029,86.0,0.2]
["bitfinex","SOLUSD",1772134839002,145.26775751,86.048,85.98,0.2]
["bitfinex","SOLUSD",1772134839003,2.64519182,86.027,85.991,2.45814077]
["bitfinex","SOLUSD",1772134839185,2.64519182,86.035,86.001,2.45814077]
["bitfinex","SOLUSD",1772134839390,8.89757165,86.04,86.001,2.45814077]
["bitfinex","SOLUSD",1772134839605,11.62263624,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1772134839804,11.62263624,86.039,86.003,2.42312195]
["bitfinex","SOLUSD",1772134839988,8.89757165,86.03,85.997,11.62823864]
["bitfinex","SOLUSD",1772134840185,40.67922685,86.039,85.99,8.99757165]
["bitfinex","SOLUSD",1772134840186,2.46203295,86.02,85.99,2.52312195]
["bitfinex","SOLUSD",1772134840400,2.46203295,86.038,86.001,2.42312195]
["bitfinex","SOLUSD",1772134840604,2.46203295,86.029,85.993,2.42312195]
["bitfinex","SOLUSD",1772134840908,2.46203295,86.038,86.001,2.42312195]
["bitfinex","SOLUSD",1772134841106,2.46203295,86.029,85.994,2.42312195]
["bitfinex","SOLUSD",1772134842110,2.46203295,86.027,85.994,2.42312195]
["bitfinex","SOLUSD",1772134842888,2.46203295,86.019,85.99,0.1]
["bitfinex","SOLUSD",1772134843314,2.46203295,86.026,85.991,2.42312195]
["bitfinex","SOLUSD",1772134843813,11.62412237,86.028,85.991,2.42312195]
["bitfinex","SOLUSD",1772134844015,29.0567677,86.039,85.99,20.62671712]
["bitfinex","SOLUSD",1772134844016,2.46203295,86.033,86.001,2.42312195]
["bitfinex","SOLUSD",1772134844209,11.62331171,86.034,86.001,2.42312195]
["bitfinex","SOLUSD",1772134844815,2.46203295,86.033,86.001,2.42312195]
["bitfinex","SOLUSD",1772134846006,2.46203295,86.031,86.001,2.42312195]
["bitfinex","SOLUSD",1772134846716,2.46203295,86.031,85.994,2.42312195]
["bitfinex","SOLUSD",1772134847021,2.46203295,86.021,85.991,2.42312195]
["bitfinex","SOLUSD",1772134847216,2.46203295,86.021,85.992,2.42312195]
["bitfinex","SOLUSD",1772134848122,2.46203295,86.019,85.992,2.42312195]
["bitfinex","SOLUSD",1772134848419,2.46203295,86.019,85.99,0.1]
["bitfinex","SOLUSD",1772134849318,8.89757165,86.01,85.99,0.1]
["bitfinex","SOLUSD",1772134849504,2.46203295,86.009,85.98,0.2]
["bitfinex","SOLUSD",1772134849704,2.46203295,85.999,85.964,2.42312195]
["bitfinex","SOLUSD",1772134850209,2.46203295,85.997,85.964,2.42312195]
["bitfinex","SOLUSD",1772134851251,2.46203295,86.005,85.971,2.42312195]
["bitfinex","SOLUSD",1772134851521,11.62736616,86.004,85.971,2.42312195]
["bitfinex","SOLUSD",1772134852021,14.08939911,86.004,85.971,2.42312195]
["bitfinex","SOLUSD",1772134852226,11.62763656,86.002,85.973,2.42312195]
["bitfinex","SOLUSD",1772134852803,2.46203295,86.001,85.973,2.42312195]
["bitfinex","SOLUSD",1772134854827,11.62790697,86.0,85.973,2.42312195]
["bitfinex","SOLUSD",1772134855435,2.46203295,85.999,85.973,2.42312195]
["bitfinex","SOLUSD",1772134856005,2.46203295,85.999,85.973,2.32312195]
["bitfinex","SOLUSD",1772134856208,2.46203295,85.999,85.973,11.63145223]
["bitfinex","SOLUSD",1772134856414,2.46203295,86.004,85.973,11.63145223]
["bitfinex","SOLUSD",1772134857138,2.46203295,86.011,85.973,11.63145223]
["bitfinex","SOLUSD",1772134857332,11.62613614,86.014,85.98,8.89757165]
["bitfinex","SOLUSD",1772134857523,11.62613614,86.014,85.99,8.89757165]
["bitfinex","SOLUSD",1772134857722,11.62613614,86.014,85.98,8.89757165]
["bitfinex","SOLUSD",1772134858028,2.46203295,86.013,85.98,8.89757165]
["bitfinex","SOLUSD",1772134858338,2.46203295,86.013,85.979,2.42312195]
["bitfinex","SOLUSD",1772134859734,2.46203295,86.013,85.97,8.89757165]
["bitfinex","SOLUSD",1772134859735,2.46203295,86.013,85.981,2.42312195]
["bitfinex","SOLUSD",1772134859935,3.0,111.0,85.991,2.42312195]
["bitfinex","SOLUSD",1772134859936,14.08629045,86.027,85.991,2.42312195]
["bitfinex","SOLUSD",1772134860132,14.08629045,86.027,85.985,2.42312195]
["bitfinex","SOLUSD",1772134860133,8.89757165,86.02,85.985,2.42312195]
["bitfinex","SOLUSD",1772134860335,2.46203295,86.019,85.985,2.42312195]
["bitfinex","SOLUSD",1772134861639,2.46203295,86.019,85.98,11.63061177]
["bitfinex","SOLUSD",1772134861640,2.46203295,86.009,85.978,2.42312195]
["bitfinex","SOLUSD",1772134863316,2.46203295,86.007,85.978,2.42312195]
["bitfinex","SOLUSD",1772134865033,2.46203295,86.007,85.978,14.05393873]
["bitfinex","SOLUSD",1772134865331,11.62709578,86.006,85.978,14.05393873]
["bitfinex","SOLUSD",1772134865535,5.78982694,86.0,85.972,2.42312195]
["bitfinex","SOLUSD",1772134865834,11.62709578,86.006,85.963,2.42312195]
["bitfinex","SOLUSD",1772134866037,2.46203295,85.999,85.962,2.42312195]
["bitfinex","SOLUSD",1772134868116,2.46203295,86.003,85.971,2.42312195]
["bitfinex","SOLUSD",1772134870334,14.06757924,86.009,85.973,2.60192169]
["bitfinex","SOLUSD",1772134871227,2.44077967,86.008,85.973,2.60192169]
["bitfinex","SOLUSD",1772134871919,11.62624006,86.013,85.973,2.60192169]
["bitfinex","SOLUSD",1772134872120,2.44077967,86.012,85.973,2.60192169]
["bitfinex","SOLUSD",1772134872322,2.44077967,86.009,85.975,2.60192169]
["bitfinex","SOLUSD",1772134873144,11.62590947,86.015,85.981,2.60192169]
["bitfinex","SOLUSD",1772134874322,3.32779399,86.01,85.961,11.63318248]
["bitfinex","SOLUSD",1772134874524,2.44077967,85.989,85.96,0.1]
["bitfinex","SOLUSD",1772134875041,2.44077967,85.969,85.934,29.09201839]
["bitfinex","SOLUSD",1772134875227,2.44077967,85.969,85.944,11.63548357]
["bitfinex","SOLUSD",1772134875735,2.44077967,85.969,85.943,36.1254452]
["bitfinex","SOLUSD",1772134876236,2.44077967,85.989,85.95,3.32779399]
["bitfinex","SOLUSD",1772134876441,2.44077967,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1772134877436,2.44077967,85.989,85.961,12.65981927]
["bitfinex","SOLUSD",1772134877644,14.07024381,85.989,85.961,12.65981927]
["bitfinex","SOLUSD",1772134878246,2.44077967,85.988,85.961,12.65981927]
["bitfinex","SOLUSD",1772134878644,3.32779399,86.03,85.981,2.60192169]
["bitfinex","SOLUSD",1772134879029,3.32779399,86.05,86.011,2.60192169]
["bitfinex","SOLUSD",1772134879230,11.62061031,86.054,86.011,2.60192169]
["bitfinex","SOLUSD",1772134879449,8.90418143,86.05,86.011,2.60192169]
["bitfinex","SOLUSD",1772134880652,2.44077967,86.048,86.012,2.60192169]
["bitfinex","SOLUSD",1772134881452,2.44077967,86.039,85.995,2.60192169]
["bitfinex","SOLUSD",1772134881755,2.44077967,86.046,86.011,2.60192169]
["bitfinex","SOLUSD",1772134881935,11.62128554,86.049,86.021,2.60192169]
["bitfinex","SOLUSD",1772134882131,2.44077967,86.061,86.021,2.60192169]
["bitfinex","SOLUSD",1772134882335,2.44077967,86.061,86.031,2.60192169]
["bitfinex","SOLUSD",1772134882542,2.44077967,86.059,86.031,2.60192169]
["bitfinex","SOLUSD",1772134882948,2.44077967,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1772134883165,2.44077967,86.059,86.031,2.60192169]
["bitfinex","SOLUSD",1772134884751,2.44077967,86.057,86.023,2.60192169]
["bitfinex","SOLUSD",1772134885247,2.44077967,86.039,86.001,2.60192169]
["bitfinex","SOLUSD",1772134885452,2.44077967,86.039,86.01,2.60192169]
["bitfinex","SOLUSD",1772134885651,2.44077967,86.039,86.01,11.50610312]
["bitfinex","SOLUSD",1772134886853,2.44077967,86.037,86.002,2.60192169]
["bitfinex","SOLUSD",1772134887053,2.44077967,86.037,86.003,2.60192169]
["bitfinex","SOLUSD",1772134887239,2.44077967,86.037,86.01,8.90418143]
["bitfinex","SOLUSD",1772134889148,2.44077967,86.035,86.01,8.90418143]
["bitfinex","SOLUSD",1772134889459,2.44077967,86.029,85.99,8.90418143]
["bitfinex","SOLUSD",1772134889638,2.44077967,86.029,85.992,2.60192169]
["bitfinex","SOLUSD",1772134891459,11.62412237,86.028,85.992,2.60192169]
["bitfinex","SOLUSD",1772134891643,2.44077967,86.027,85.992,2.60192169]
["bitfinex","SOLUSD",1772134893760,2.44077967,86.025,85.992,2.60192169]
["bitfinex","SOLUSD",1772134894971,2.44077967,86.025,86.0,8.90418143]
["bitfinex","SOLUSD",1772134895756,2.44077967,86.025,86.0,11.4263695]
["bitfinex","SOLUSD",1772134897046,2.44077967,86.025,86.002,2.52218807]
["bitfinex","SOLUSD",1772134899271,2.44077967,86.025,86.004,2.52218807]
["bitfinex","SOLUSD",1772134902078,11.62439262,86.026,86.01,5.95724626]
["bitfinex","SOLUSD",1772134902554,11.62439262,86.026,86.01,3.32542487]
["bitfinex","SOLUSD",1772134903858,2.5121461,86.03,86.005,2.63182139]
["bitfinex","SOLUSD",1772134906274,11.62398726,86.029,86.005,2.63182139]
["bitfinex","SOLUSD",1772134906481,2.5121461,86.028,86.005,2.63182139]
["bitfinex","SOLUSD",1772134908180,2.5121461,86.028,86.003,11.62747318]
["bitfinex","SOLUSD",1772134908376,2.5121461,86.032,86.001,2.63182139]
["bitfinex","SOLUSD",1772134909481,2.5121461,86.028,86.003,2.63182139]
["bitfinex","SOLUSD",1772134911781,2.5121461,86.028,85.989,29.07324569]
["bitfinex","SOLUSD",1772134911782,2.5121461,86.026,85.99,3.32542487]
["bitfinex","SOLUSD",1772134911979,40.68490125,86.027,85.991,2.63182139]
["bitfinex","SOLUSD",1772134912282,2.5121461,86.026,86.001,2.63182139]
["bitfinex","SOLUSD",1772134912882,2.5121461,86.026,85.995,2.63182139]
["bitfinex","SOLUSD",1772134913864,2.5121461,86.024,85.995,2.63182139]
["bitfinex","SOLUSD",1772134914076,2.5121461,86.024,85.99,3.32542487]
["bitfinex","SOLUSD",1772134914271,2.5121461,86.024,85.991,2.63182139]
["bitfinex","SOLUSD",1772134915493,2.5121461,86.024,86.001,2.63182139]
["bitfinex","SOLUSD",1772134915991,11.62479801,86.023,86.001,2.63182139]
["bitfinex","SOLUSD",1772134916178,2.5121461,86.022,86.001,2.63182139]
["bitfinex","SOLUSD",1772134917375,3.32542487,86.04,85.99,32.39857291]
["bitfinex","SOLUSD",1772134917376,2.5121461,86.027,86.003,2.63182139]
["bitfinex","SOLUSD",1772134919994,2.5121461,86.033,86.004,11.62736616]
["bitfinex","SOLUSD",1772134920196,2.5121461,86.033,86.005,2.63182139]
["bitfinex","SOLUSD",1772134920489,2.5121461,86.048,86.021,2.63182139]
["bitfinex","SOLUSD",1772134921670,29.04770586,86.066,86.031,2.63182139]
["bitfinex","SOLUSD",1772134922092,29.04770586,86.066,86.032,2.63182139]
["bitfinex","SOLUSD",1772134923494,29.04770586,86.066,86.02,3.32542487]
["bitfinex","SOLUSD",1772134923495,3.32542487,86.06,86.02,3.32542487]
["bitfinex","SOLUSD",1772134923677,2.5121461,86.059,86.02,3.32542487]
["bitfinex","SOLUSD",1772134923873,2.5121461,86.059,86.021,2.63182139]
["bitfinex","SOLUSD",1772134924091,2.5121461,86.057,85.998,2.63182139]
["bitfinex","SOLUSD",1772134924295,87.15052638,86.058,85.96,3.32542487]
["bitfinex","SOLUSD",1772134924296,2.5121461,86.009,85.962,2.63182139]
["bitfinex","SOLUSD",1772134926501,2.5121461,85.999,85.964,2.63182139]
["bitfinex","SOLUSD",1772134928101,2.5121461,86.016,85.981,2.63182139]
["bitfinex","SOLUSD",1772134928779,2.5121461,86.014,85.983,2.63182139]
["bitfinex","SOLUSD",1772134929200,2.5121461,86.009,85.976,2.63182139]
["bitfinex","SOLUSD",1772134929505,2.5121461,86.009,85.928,46.55006743]
["bitfinex","SOLUSD",1772134929506,2.56674282,85.999,85.962,2.63158241]
["bitfinex","SOLUSD",1772134933603,3.32542487,86.0,85.962,2.63158241]
["bitfinex","SOLUSD",1772134933604,2.56674282,85.997,85.962,2.63158241]
["bitfinex","SOLUSD",1772134933819,2.56674282,85.997,85.96,14.95867734]
["bitfinex","SOLUSD",1772134934202,2.56674282,85.997,85.96,11.63325247]
["bitfinex","SOLUSD",1772134934403,40.69862088,85.998,85.943,28.18377268]
["bitfinex","SOLUSD",1772134934404,2.56674282,85.979,85.945,2.63158241]
["bitfinex","SOLUSD",1772134934995,2.56674282,85.979,85.943,24.48993866]
["bitfinex","SOLUSD",1772134935398,3.32542487,85.97,85.943,36.12548574]
["bitfinex","SOLUSD",1772134935597,2.56674282,85.969,85.943,24.48993866]
["bitfinex","SOLUSD",1772134935801,2.56674282,85.967,85.943,24.48993866]
["bitfinex","SOLUSD",1772134937911,2.56674282,85.959,85.943,19.02462358]
["bitfinex","SOLUSD",1772134938804,3.32542487,85.95,85.923,2.63158241]
["bitfinex","SOLUSD",1772134939008,3.32542487,85.95,85.911,2.63158241]
["bitfinex","SOLUSD",1772134939009,1.05704171,85.949,85.911,2.63158241]
["bitfinex","SOLUSD",1772134939404,3.33206969,85.95,85.911,2.63158241]
["bitfinex","SOLUSD",1772134939800,11.63480668,85.949,85.913,2.63158241]
["bitfinex","SOLUSD",1772134940006,12.69683882,85.949,85.913,2.63158241]
["bitfinex","SOLUSD",1772134940396,1.06203214,85.948,85.913,2.63158241]
["bitfinex","SOLUSD",1772134940997,1.06693929,85.939,85.913,2.63158241]
["bitfinex","SOLUSD",1772134942010,11.63629593,85.938,85.913,2.63158241]
["bitfinex","SOLUSD",1772134942210,11.63629593,85.938,85.915,2.63158241]
["bitfinex","SOLUSD",1772134943401,11.63629593,85.938,85.905,2.89462871]
["bitfinex","SOLUSD",1772134943610,1.07665634,85.947,85.911,2.63158241]
["bitfinex","SOLUSD",1772134944011,4.4135109,85.94,85.911,2.63158241]
["bitfinex","SOLUSD",1772134944215,1.08144121,85.938,85.911,2.63158241]
["bitfinex","SOLUSD",1772134944615,1.08144121,85.938,85.906,11.64063045]
["bitfinex","SOLUSD",1772134944813,1.08144121,85.929,85.905,0.2630463]
["bitfinex","SOLUSD",1772134945012,1.08144121,85.929,85.9,0.1]
["bitfinex","SOLUSD",1772134945214,4.41821856,85.92,85.9,0.1]
["bitfinex","SOLUSD",1772134945419,1.08614887,85.919,85.891,0.71797289]
["bitfinex","SOLUSD",1772134945819,1.08614887,85.919,85.891,3.3495553]
["bitfinex","SOLUSD",1772134946342,12.72980529,85.918,85.891,3.3495553]
["bitfinex","SOLUSD",1772134946638,1.09080066,85.917,85.891,3.3495553]
["bitfinex","SOLUSD",1772134947428,1.09540624,85.929,85.893,2.63158241]
["bitfinex","SOLUSD",1772134947630,1.09540624,85.937,85.893,2.63158241]
["bitfinex","SOLUSD",1772134947817,1.09540624,85.937,85.901,2.63158241]
["bitfinex","SOLUSD",1772134948029,1.09995668,85.946,85.901,2.63158241]
["bitfinex","SOLUSD",1772134948412,11.63534818,85.945,85.903,2.63158241]
["bitfinex","SOLUSD",1772134948605,12.73530486,85.945,85.903,2.63158241]
["bitfinex","SOLUSD",1772134948809,11.63534818,85.945,85.903,2.63158241]
["bitfinex","SOLUSD",1772134949128,11.63480318,85.95,85.911,2.63158241]
["bitfinex","SOLUSD",1772134949337,11.63243681,85.967,85.931,2.63158241]
["bitfinex","SOLUSD",1772134949535,1.10445095,85.979,85.941,2.63158241]
["bitfinex","SOLUSD",1772134949834,1.10445095,85.977,85.941,2.63158241]
["bitfinex","SOLUSD",1772134950026,3.33206969,85.97,85.941,2.63158241]
["bitfinex","SOLUSD",1772134950228,4.44094692,85.97,85.941,2.63158241]
["bitfinex","SOLUSD",1772134950937,11.63209994,85.969,85.941,2.63158241]
["bitfinex","SOLUSD",1772134951331,1.11094651,85.968,85.941,2.63158241]
["bitfinex","SOLUSD",1772134951719,1.11094651,86.003,85.961,2.63158241]
["bitfinex","SOLUSD",1772134952021,8.92171442,86.02,85.981,2.63158241]
["bitfinex","SOLUSD",1772134952215,29.06259292,86.022,85.981,2.63158241]
["bitfinex","SOLUSD",1772134952638,29.06259292,86.022,85.991,2.63158241]
["bitfinex","SOLUSD",1772134953247,8.92171442,86.02,85.992,2.63158241]
["bitfinex","SOLUSD",1772134955655,11.62533858,86.019,85.992,2.63158241]
["bitfinex","SOLUSD",1772134956554,11.62533858,86.019,85.994,2.59538334]
["bitfinex","SOLUSD",1772134957750,11.62466288,86.024,85.996,2.59538334]
["bitfinex","SOLUSD",1772134957947,58.10456809,86.052,85.995,11.62858305]
["bitfinex","SOLUSD",1772134957948,11.62304151,86.036,86.011,2.59538334]
["bitfinex","SOLUSD",1772134958551,40.6806453,86.036,86.011,2.59538334]
["bitfinex","SOLUSD",1772134958860,11.62304151,86.036,86.011,2.59538334]
["bitfinex","SOLUSD",1772134960534,8.92171442,86.03,85.994,2.50167375]
["bitfinex","SOLUSD",1772134960852,12.75496073,86.036,86.001,2.50167375]
["bitfinex","SOLUSD",1772134962338,41.81256452,86.036,86.001,2.50167375]
["bitfinex","SOLUSD",1772134962639,1.13540278,86.035,86.001,2.50167375]
["bitfinex","SOLUSD",1772134963260,1.13713124,86.029,86.001,2.50167375]
["bitfinex","SOLUSD",1772134963762,1.13713124,86.035,86.001,2.50167375]
["bitfinex","SOLUSD",1772134964134,11.62331171,86.034,86.001,2.50167375]
["bitfinex","SOLUSD",1772134964859,1.13884061,86.033,86.001,2.50167375]
["bitfinex","SOLUSD",1772134966252,11.62358192,86.032,86.001,2.50167375]
["bitfinex","SOLUSD",1772134967053,11.62358192,86.032,86.002,2.50167375]
["bitfinex","SOLUSD",1772134967960,12.76745555,86.032,86.002,2.50167375]
["bitfinex","SOLUSD",1772134969058,11.62263624,86.039,86.011,2.50167375]
["bitfinex","SOLUSD",1772134969272,1.14712604,86.029,85.992,2.50167375]
["bitfinex","SOLUSD",1772134969438,1.14712604,86.038,85.992,2.50167375]
["bitfinex","SOLUSD",1772134969639,1.14712604,86.038,86.001,2.50167375]
["bitfinex","SOLUSD",1772134970859,40.67922685,86.039,86.011,2.50167375]
["bitfinex","SOLUSD",1772134971161,1.15030245,86.047,86.011,2.50167375]
["bitfinex","SOLUSD",1772134973460,11.62169072,86.046,86.011,2.50167375]
["bitfinex","SOLUSD",1772134973657,40.67591752,86.046,86.011,2.50167375]
["bitfinex","SOLUSD",1772134973862,40.67591752,86.046,86.012,2.50167375]
["bitfinex","SOLUSD",1772134975163,11.62169072,86.046,86.012,2.50167375]
["bitfinex","SOLUSD",1772134975465,11.62169072,86.046,85.983,3.69383402]
["bitfinex","SOLUSD",1772134975466,11.62047527,86.055,86.021,2.50167375]
["bitfinex","SOLUSD",1772134976161,11.61885507,86.067,86.031,2.50167375]
["bitfinex","SOLUSD",1772134976361,3.32475979,86.05,86.014,2.50167375]
["bitfinex","SOLUSD",1772134976566,1.15790753,86.049,86.014,2.50167375]
["bitfinex","SOLUSD",1772134977355,41.83432232,86.048,86.014,2.50167375]
["bitfinex","SOLUSD",1772134977561,1.15935022,86.047,86.014,2.50167375]
["bitfinex","SOLUSD",1772134978472,11.62169072,86.046,86.014,2.50167375]
["bitfinex","SOLUSD",1772134980374,11.62169072,86.046,86.016,2.50167375]
["bitfinex","SOLUSD",1772134980874,2.73037751,86.039,85.99,3.32475979]
["bitfinex","SOLUSD",1772134981073,2.73037751,86.029,85.99,3.32475979]
["bitfinex","SOLUSD",1772134981872,14.35449988,86.028,85.991,11.62912397]
["bitfinex","SOLUSD",1772134982775,14.35449988,86.028,85.992,2.50167375]
["bitfinex","SOLUSD",1772134983175,14.35449988,86.028,86.001,2.50167375]
["bitfinex","SOLUSD",1772134986872,31.78578392,86.043,86.002,2.50167375]
["bitfinex","SOLUSD",1772134987172,2.73037751,86.038,86.002,2.50167375]
["bitfinex","SOLUSD",1772134988475,2.73037751,86.036,86.004,2.50167375]
["bitfinex","SOLUSD",1772134990572,2.78653034,86.034,86.004,2.50167375]
["bitfinex","SOLUSD",1772134991079,2.78653034,86.034,86.006,2.53652601]
["bitfinex","SOLUSD",1772134993082,2.78653034,86.032,86.006,2.53652601]
["bitfinex","SOLUSD",1772134997086,2.78653034,86.03,86.006,2.53652601]
["bitfinex","SOLUSD",1772134999385,14.4105176,86.029,86.006,2.53652601]
["bitfinex","SOLUSD",1772135001989,14.4105176,86.029,85.986,3.69383402]
["bitfinex","SOLUSD",1772135001990,2.78653034,86.028,85.994,2.53652601]
["bitfinex","SOLUSD",1772135003475,2.78653034,86.028,85.996,2.53652601]
["bitfinex","SOLUSD",1772135004194,2.78653034,86.026,85.991,2.53652601]
["bitfinex","SOLUSD",1772135005495,2.78653034,86.026,85.975,3.69383402]
["bitfinex","SOLUSD",1772135005698,2.78653034,86.019,85.98,3.32544138]
["bitfinex","SOLUSD",1772135005995,2.78653034,86.019,85.981,2.53652601]
["bitfinex","SOLUSD",1772135006205,2.78653034,86.017,85.982,2.53652601]
["bitfinex","SOLUSD",1772135007312,2.78653034,86.023,85.991,2.53652601]
["bitfinex","SOLUSD",1772135007510,2.78653034,86.039,86.001,2.53652601]
["bitfinex","SOLUSD",1772135009699,11.62277133,86.038,86.002,11.62763656]
["bitfinex","SOLUSD",1772135009885,2.78653034,86.037,86.003,2.53652601]
["bitfinex","SOLUSD",1772135013013,2.78653034,86.037,86.011,2.53652601]
["bitfinex","SOLUSD",1772135013197,2.78653034,86.035,86.011,2.53652601]
["bitfinex","SOLUSD",1772135014007,2.78653034,86.039,86.011,2.53652601]
["bitfinex","SOLUSD",1772135016113,2.78653034,86.039,86.013,2.53652601]
["bitfinex","SOLUSD",1772135017205,2.78653034,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1772135017399,2.76741489,86.054,86.021,2.61949451]
["bitfinex","SOLUSD",1772135017593,2.76741489,86.063,86.031,2.61949451]
["bitfinex","SOLUSD",1772135018508,2.76741489,86.063,86.033,2.61949451]
["bitfinex","SOLUSD",1772135019411,2.76741489,86.061,86.033,2.61949451]
["bitfinex","SOLUSD",1772135021715,2.76741489,86.061,86.035,2.71332486]
["bitfinex","SOLUSD",1772135022817,2.82095561,86.073,86.041,2.71332486]
["bitfinex","SOLUSD",1772135024625,2.82095561,86.071,86.043,2.71332486]
["bitfinex","SOLUSD",1772135026823,32.36846678,86.08,86.043,2.71332486]
["bitfinex","SOLUSD",1772135026824,2.82095561,86.069,86.043,2.71332486]
["bitfinex","SOLUSD",1772135027206,2.82095561,86.069,86.045,2.71332486]
["bitfinex","SOLUSD",1772135030234,2.82095561,86.067,86.045,2.71332486]
["bitfinex","SOLUSD",1772135030721,2.82095561,86.067,86.046,2.71332486]
["bitfinex","SOLUSD",1772135031027,2.82095561,86.087,86.051,2.71332486]
["bitfinex","SOLUSD",1772135031230,2.82095561,86.087,86.061,2.71332486]
["bitfinex","SOLUSD",1772135035721,2.82095561,86.087,86.063,2.71332486]
["bitfinex","SOLUSD",1772135036027,2.82095561,86.079,86.046,2.71332486]
["bitfinex","SOLUSD",1772135036935,2.82095561,86.079,86.043,3.69383402]
["bitfinex","SOLUSD",1772135036936,2.82095561,86.079,86.051,2.71332486]
["bitfinex","SOLUSD",1772135038037,2.82095561,86.077,86.047,11.62155566]
["bitfinex","SOLUSD",1772135038412,2.82095561,86.077,86.047,14.33488052]
["bitfinex","SOLUSD",1772135038617,2.82095561,86.077,86.048,2.71332486]
["bitfinex","SOLUSD",1772135040141,11.61764022,86.076,86.05,6.03876624]
["bitfinex","SOLUSD",1772135040440,11.61764022,86.076,86.051,2.71332486]
["bitfinex","SOLUSD",1772135040441,2.82095561,86.075,86.051,2.71332486]
["bitfinex","SOLUSD",1772135042034,11.61791017,86.074,86.053,2.71332486]
["bitfinex","SOLUSD",1772135042742,29.03767577,86.096,86.053,2.71332486]
["bitfinex","SOLUSD",1772135043837,3.32544138,86.09,86.048,2.71332486]
["bitfinex","SOLUSD",1772135044043,2.73132923,86.079,86.043,2.71332486]
["bitfinex","SOLUSD",1772135044633,2.73132923,86.079,86.04,3.32544138]
["bitfinex","SOLUSD",1772135045643,2.73157177,86.077,86.04,3.32544138]
["bitfinex","SOLUSD",1772135046463,2.73157177,86.077,86.038,2.71332486]
["bitfinex","SOLUSD",1772135048546,2.73226963,86.075,86.041,2.71332486]
["bitfinex","SOLUSD",1772135049933,2.71589165,86.073,86.041,2.71332486]
["bitfinex","SOLUSD",1772135050341,2.71589165,86.078,86.05,3.32544138]
["bitfinex","SOLUSD",1772135050543,2.71589165,86.078,86.051,2.75514635]
["bitfinex","SOLUSD",1772135050740,3.32544138,86.1,86.063,2.81463748]
["bitfinex","SOLUSD",1772135050928,3.52544138,86.11,86.063,2.81463748]
["bitfinex","SOLUSD",1772135052151,0.2,86.11,86.063,2.81463748]
["bitfinex","SOLUSD",1772135052355,3.32544138,86.1,86.063,2.81463748]
["bitfinex","SOLUSD",1772135052731,0.02158004,86.099,86.063,2.81463748]
["bitfinex","SOLUSD",1772135054252,0.02158004,86.099,86.071,2.81463748]
["bitfinex","SOLUSD",1772135054630,0.02158004,86.099,86.063,2.81463748]
["bitfinex","SOLUSD",1772135056434,0.03037559,86.098,86.063,2.81463748]
["bitfinex","SOLUSD",1772135056850,3.32544138,86.08,86.043,2.81463748]
["bitfinex","SOLUSD",1772135057053,0.03251777,86.079,86.043,2.81463748]
["bitfinex","SOLUSD",1772135058061,0.03251777,86.079,86.051,2.81463748]
["bitfinex","SOLUSD",1772135059265,0.03251777,86.079,86.053,2.81463748]
["bitfinex","SOLUSD",1772135059450,0.03672037,86.089,86.053,2.81463748]
["bitfinex","SOLUSD",1772135059651,0.03672037,86.079,86.029,2.81463748]
["bitfinex","SOLUSD",1772135059862,0.03672037,86.069,86.031,2.81463748]
["bitfinex","SOLUSD",1772135060054,0.03672037,86.069,86.041,2.81463748]
["bitfinex","SOLUSD",1772135060567,0.03877993,86.078,86.041,2.81463748]
["bitfinex","SOLUSD",1772135065364,0.04868387,86.069,86.026,2.81463748]
["bitfinex","SOLUSD",1772135065574,0.04868387,86.059,86.026,2.81463748]
["bitfinex","SOLUSD",1772135065882,0.04868387,86.059,86.031,2.81463748]
["bitfinex","SOLUSD",1772135066082,3.3224307,86.07,86.031,2.81463748]
["bitfinex","SOLUSD",1772135066289,0.05060802,86.069,86.031,2.81463748]
["bitfinex","SOLUSD",1772135067884,2.71589165,86.049,85.991,3.69383402]
["bitfinex","SOLUSD",1772135068071,2.71589165,86.054,86.02,3.3224307]
["bitfinex","SOLUSD",1772135068278,2.71589165,86.06,86.02,3.3224307]
["bitfinex","SOLUSD",1772135069979,11.61993516,86.059,86.023,2.75514635]
["bitfinex","SOLUSD",1772135070266,2.71589165,86.058,86.023,2.75514635]
["bitfinex","SOLUSD",1772135071992,11.62020521,86.057,86.023,2.75514635]
["bitfinex","SOLUSD",1772135072190,14.33609686,86.057,86.023,2.75514635]
["bitfinex","SOLUSD",1772135073195,2.71589165,86.054,86.025,2.75514635]
["bitfinex","SOLUSD",1772135073389,11.62047527,86.055,86.031,2.75514635]
["bitfinex","SOLUSD",1772135076595,2.63758232,86.065,86.032,2.61193614]
["bitfinex","SOLUSD",1772135078793,11.61737029,86.078,86.041,2.61193614]
["bitfinex","SOLUSD",1772135079488,14.25495261,86.078,86.041,2.61193614]
["bitfinex","SOLUSD",1772135080088,11.61678601,86.083,86.051,2.61963232]
["bitfinex","SOLUSD",1772135080796,2.56995644,86.087,86.053,2.61963232]
["bitfinex","SOLUSD",1772135082394,40.65701739,86.086,86.054,2.61963232]
["bitfinex","SOLUSD",1772135082577,2.56995644,86.085,86.054,2.61963232]
["bitfinex","SOLUSD",1772135083501,2.56995644,86.083,86.054,2.61963232]
["bitfinex","SOLUSD",1772135083701,11.61589493,86.089,86.061,2.61963232]
["bitfinex","SOLUSD",1772135083884,2.56995644,86.088,86.061,2.61963232]
["bitfinex","SOLUSD",1772135085500,11.61615574,86.087,86.061,2.61963232]
["bitfinex","SOLUSD",1772135087095,11.61615574,86.087,86.062,2.61963232]
["bitfinex","SOLUSD",1772135087479,11.61544123,86.093,86.064,2.61963232]
["bitfinex","SOLUSD",1772135089103,2.56995644,86.093,86.066,2.61963232]
["bitfinex","SOLUSD",1772135091403,2.56995644,86.091,86.066,2.61963232]
["bitfinex","SOLUSD",1772135091707,2.56995644,86.091,86.061,2.61963232]
["bitfinex","SOLUSD",1772135092502,2.56995644,86.089,86.061,2.61963232]
["bitfinex","SOLUSD",1772135094194,2.56995644,86.069,86.02,3.3224307]
["bitfinex","SOLUSD",1772135094397,2.56995644,86.059,86.02,3.3224307]
["bitfinex","SOLUSD",1772135094705,2.56995644,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772135094905,2.56995644,86.057,86.02,3.3224307]
["bitfinex","SOLUSD",1772135095700,2.56995644,86.061,86.03,3.3224307]
["bitfinex","SOLUSD",1772135096092,2.56995644,86.061,86.031,2.61963232]
["bitfinex","SOLUSD",1772135096710,11.6188641,86.067,86.041,2.61963232]
["bitfinex","SOLUSD",1772135097295,14.18882054,86.067,86.041,2.61963232]
["bitfinex","SOLUSD",1772135099028,2.56995644,86.066,86.041,2.61963232]
["bitfinex","SOLUSD",1772135100422,2.56995644,86.072,86.042,2.61963232]
["bitfinex","SOLUSD",1772135101200,2.56995644,86.072,86.044,2.61963232]
["bitfinex","SOLUSD",1772135101497,2.56995644,86.09,86.061,2.61963232]
["bitfinex","SOLUSD",1772135101696,46.42919928,86.153,86.043,40.67733574]
["bitfinex","SOLUSD",1772135101697,2.56995644,86.104,86.071,2.61963232]
["bitfinex","SOLUSD",1772135102417,2.56995644,86.099,86.065,2.61963232]
["bitfinex","SOLUSD",1772135103722,2.56995644,86.097,86.065,2.61963232]
["bitfinex","SOLUSD",1772135104212,2.56995644,86.097,86.067,2.61963232]
["bitfinex","SOLUSD",1772135104406,2.56995644,86.097,86.071,2.61963232]
["bitfinex","SOLUSD",1772135105515,2.56995644,86.095,86.071,2.61963232]
["bitfinex","SOLUSD",1772135109321,0.2,86.11,86.081,2.61963232]
["bitfinex","SOLUSD",1772135109719,3.00921717,86.11,86.081,2.61963232]
["bitfinex","SOLUSD",1772135110024,2.80921717,86.108,86.081,2.61963232]
["bitfinex","SOLUSD",1772135111024,11.61318793,86.109,86.083,2.75092041]
["bitfinex","SOLUSD",1772135112616,2.80921717,86.108,86.083,2.75092041]
["bitfinex","SOLUSD",1772135113125,0.2,86.11,86.083,2.75092041]
["bitfinex","SOLUSD",1772135113310,14.4224051,86.109,86.083,2.75092041]
["bitfinex","SOLUSD",1772135113626,2.80921717,86.108,86.083,2.75092041]
["bitfinex","SOLUSD",1772135113827,2.80921717,86.108,86.085,2.75092041]
["bitfinex","SOLUSD",1772135114011,11.61318793,86.109,86.085,2.75092041]
["bitfinex","SOLUSD",1772135116728,2.80921717,86.108,86.08,3.3224307]
["bitfinex","SOLUSD",1772135117215,2.80921717,86.108,86.076,2.75092041]
["bitfinex","SOLUSD",1772135118325,2.80921717,86.106,86.077,11.61750525]
["bitfinex","SOLUSD",1772135118529,11.61345767,86.107,86.081,2.75092041]
["bitfinex","SOLUSD",1772135118911,0.2,86.11,86.081,2.75092041]
["bitfinex","SOLUSD",1772135119112,0.2,86.12,86.101,2.75092041]
["bitfinex","SOLUSD",1772135119720,14.4210566,86.119,86.101,2.75092041]
["bitfinex","SOLUSD",1772135120132,0.2,86.12,86.101,2.75092041]
["bitfinex","SOLUSD",1772135120625,0.2,86.13,86.103,2.75092041]
["bitfinex","SOLUSD",1772135120832,0.2,86.13,86.111,2.75092041]
["bitfinex","SOLUSD",1772135121615,11.61049123,86.129,86.111,2.75092041]
["bitfinex","SOLUSD",1772135123036,0.2,86.13,86.111,2.75092041]
["bitfinex","SOLUSD",1772135123432,2.80921717,86.129,86.098,2.75092041]
["bitfinex","SOLUSD",1772135123931,2.80921717,86.129,86.091,2.75092041]
["bitfinex","SOLUSD",1772135124133,2.80921717,86.129,86.074,3.69383402]
["bitfinex","SOLUSD",1772135124134,2.80921717,86.119,86.083,2.75092041]
["bitfinex","SOLUSD",1772135124337,2.80921717,86.109,86.062,2.75092041]
["bitfinex","SOLUSD",1772135124540,2.80921717,86.119,86.051,2.75092041]
["bitfinex","SOLUSD",1772135124836,2.80921717,86.097,86.063,2.75092041]
["bitfinex","SOLUSD",1772135125239,2.80921717,86.097,86.071,2.75092041]
["bitfinex","SOLUSD",1772135128041,2.80921717,86.095,86.071,2.75092041]
["bitfinex","SOLUSD",1772135128422,2.80921717,86.095,86.072,2.75092041]
["bitfinex","SOLUSD",1772135129050,11.61446219,86.1,86.072,2.75092041]
["bitfinex","SOLUSD",1772135129834,14.42367936,86.1,86.072,2.75092041]
["bitfinex","SOLUSD",1772135130043,2.80921717,86.097,86.072,2.75092041]
["bitfinex","SOLUSD",1772135131944,14.4224051,86.109,86.074,2.75092041]
["bitfinex","SOLUSD",1772135132130,2.80921717,86.106,86.076,2.75092041]
["bitfinex","SOLUSD",1772135133648,2.80921717,86.104,86.076,2.75092041]
["bitfinex","SOLUSD",1772135141556,2.8177675,86.102,86.076,2.75092041]
["bitfinex","SOLUSD",1772135142551,2.8177675,86.102,86.078,2.85241553]
["bitfinex","SOLUSD",1772135142753,14.43203446,86.101,86.078,2.85241553]
["bitfinex","SOLUSD",1772135143248,2.8177675,86.1,86.078,2.85241553]
["bitfinex","SOLUSD",1772135144070,2.8177675,86.114,86.081,2.85241553]
["bitfinex","SOLUSD",1772135144232,11.612892,86.112,86.081,2.85241553]
["bitfinex","SOLUSD",1772135144550,2.8177675,86.12,86.091,2.85241553]
["bitfinex","SOLUSD",1772135145131,11.61183943,86.119,86.092,2.85241553]
["bitfinex","SOLUSD",1772135145334,2.8177675,86.126,86.101,2.85241553]
["bitfinex","SOLUSD",1772135145644,0.2,86.13,86.101,2.85241553]
["bitfinex","SOLUSD",1772135145841,2.8177675,86.149,86.121,2.85241553]
["bitfinex","SOLUSD",1772135146044,2.8177675,86.155,86.131,2.85241553]
["bitfinex","SOLUSD",1772135146458,2.8177675,86.155,86.121,2.85241553]
["bitfinex","SOLUSD",1772135146640,2.8177675,86.149,86.113,2.85241553]
["bitfinex","SOLUSD",1772135147134,2.8177675,86.147,86.113,2.85241553]
["bitfinex","SOLUSD",1772135148261,3.31698736,86.13,86.105,2.85241553]
["bitfinex","SOLUSD",1772135148563,2.8177675,86.129,86.105,2.85241553]
["bitfinex","SOLUSD",1772135149452,11.61062604,86.128,86.105,2.85241553]
["bitfinex","SOLUSD",1772135149659,2.8177675,86.127,86.105,2.85241553]
["bitfinex","SOLUSD",1772135150268,61.54867563,86.16,86.107,2.85241553]
["bitfinex","SOLUSD",1772135150269,2.8177675,86.133,86.107,2.85241553]
["bitfinex","SOLUSD",1772135150443,2.8177675,86.139,86.111,2.85241553]
["bitfinex","SOLUSD",1772135150758,2.8177675,86.145,86.111,2.85241553]
["bitfinex","SOLUSD",1772135150937,11.60806528,86.147,86.121,2.85241553]
["bitfinex","SOLUSD",1772135152358,2.8177675,86.151,86.122,2.85241553]
["bitfinex","SOLUSD",1772135153960,2.8177675,86.149,86.109,2.85241553]
["bitfinex","SOLUSD",1772135154468,2.8177675,86.139,86.101,2.85241553]
["bitfinex","SOLUSD",1772135155267,2.8177675,86.139,86.101,14.46667204]
["bitfinex","SOLUSD",1772135155448,2.8177675,86.139,86.102,2.85241553]
["bitfinex","SOLUSD",1772135158167,2.8177675,86.137,86.104,2.85241553]
["bitfinex","SOLUSD",1772135160265,2.8177675,86.135,86.104,2.85241553]
["bitfinex","SOLUSD",1772135162566,2.8177675,86.133,86.1,3.31698736]
["bitfinex","SOLUSD",1772135162771,2.8177675,86.129,86.101,2.85241553]
["bitfinex","SOLUSD",1772135164777,2.8177675,86.152,86.111,2.85241553]
["bitfinex","SOLUSD",1772135165468,11.60779579,86.149,86.121,2.85241553]
["bitfinex","SOLUSD",1772135165870,14.42556329,86.149,86.121,2.85241553]
["bitfinex","SOLUSD",1772135166070,11.60779579,86.149,86.121,2.85241553]
["bitfinex","SOLUSD",1772135166272,2.8177675,86.148,86.121,2.85241553]
["bitfinex","SOLUSD",1772135166472,2.8177675,86.146,86.121,2.85241553]
["bitfinex","SOLUSD",1772135168676,11.60833478,86.145,86.121,2.85241553]
["bitfinex","SOLUSD",1772135169278,2.8177675,86.144,86.111,2.85241553]
["bitfinex","SOLUSD",1772135169478,2.8177675,86.144,86.111,14.46533374]
["bitfinex","SOLUSD",1772135169662,2.8177675,86.144,86.112,2.70222798]
["bitfinex","SOLUSD",1772135175768,2.84124748,86.142,86.112,2.70222798]
["bitfinex","SOLUSD",1772135178168,2.84124748,86.14,86.112,2.70222798]
["bitfinex","SOLUSD",1772135179386,2.84124748,86.139,86.106,2.70222798]
["bitfinex","SOLUSD",1772135181285,2.84124748,86.137,86.107,2.70222798]
["bitfinex","SOLUSD",1772135181787,2.84124748,86.137,86.111,2.70222798]
["bitfinex","SOLUSD",1772135185364,11.60779579,86.149,86.121,2.70222798]
["bitfinex","SOLUSD",1772135186792,11.60779579,86.149,86.112,40.64474172]
["bitfinex","SOLUSD",1772135186793,2.84124748,86.148,86.115,2.70222798]
["bitfinex","SOLUSD",1772135188286,11.60759616,86.151,86.121,2.70222798]
["bitfinex","SOLUSD",1772135188496,2.84124748,86.15,86.121,2.70222798]
["bitfinex","SOLUSD",1772135190094,2.84124748,86.148,86.123,2.70222798]
["bitfinex","SOLUSD",1772135193805,2.84124748,86.148,86.125,2.70222798]
["bitfinex","SOLUSD",1772135193983,11.60806528,86.147,86.125,2.70222798]
["bitfinex","SOLUSD",1772135194300,14.44931276,86.147,86.125,2.70222798]
["bitfinex","SOLUSD",1772135194679,2.84124748,86.146,86.125,2.70222798]
["bitfinex","SOLUSD",1772135197199,2.8331908,86.144,86.125,2.70222798]
["bitfinex","SOLUSD",1772135199300,2.8331908,86.144,86.127,2.83527763]
["bitfinex","SOLUSD",1772135200786,2.8331908,86.144,86.12,3.3173972]
["bitfinex","SOLUSD",1772135200787,11.60644854,86.159,86.131,2.72171868]
["bitfinex","SOLUSD",1772135200986,2.68146722,86.158,86.131,2.72171868]
["bitfinex","SOLUSD",1772135202782,2.68146722,86.158,86.132,11.61008684]
["bitfinex","SOLUSD",1772135202983,2.68146722,86.158,86.133,2.72171868]
["bitfinex","SOLUSD",1772135204993,2.68146722,86.158,86.135,2.72171868]
["bitfinex","SOLUSD",1772135207204,11.80634178,86.16,86.137,2.72171868]
["bitfinex","SOLUSD",1772135207913,2.68146722,86.159,86.137,2.72171868]
["bitfinex","SOLUSD",1772135209509,11.60658325,86.158,86.137,2.72171868]
["bitfinex","SOLUSD",1772135209707,2.68146722,86.157,86.137,2.72171868]
["bitfinex","SOLUSD",1772135210110,0.2,86.16,86.139,2.72171868]
["bitfinex","SOLUSD",1772135210410,0.2,86.17,86.15,3.3173972]
["bitfinex","SOLUSD",1772135210604,0.2,86.17,86.151,2.72171868]
["bitfinex","SOLUSD",1772135211004,0.2,86.18,86.161,2.72171868]
["bitfinex","SOLUSD",1772135211626,0.2,86.18,86.163,2.72171868]
["bitfinex","SOLUSD",1772135212194,2.68146722,86.198,86.164,2.72171868]
["bitfinex","SOLUSD",1772135212397,2.68146722,86.197,86.171,2.72171868]
["bitfinex","SOLUSD",1772135214006,2.68146722,86.197,86.173,2.72171868]
["bitfinex","SOLUSD",1772135214213,11.60120929,86.198,86.173,2.72171868]
["bitfinex","SOLUSD",1772135215720,0.2,86.2,86.173,2.72171868]
["bitfinex","SOLUSD",1772135215924,0.2,86.2,86.183,2.72171868]
["bitfinex","SOLUSD",1772135218024,0.2,86.2,86.184,11.60308177]
["bitfinex","SOLUSD",1772135218213,0.2,86.2,86.185,2.72171868]
["bitfinex","SOLUSD",1772135218522,11.59979028,86.209,86.186,2.72171868]
["bitfinex","SOLUSD",1772135218723,104.4,86.25,86.184,11.60308177]
["bitfinex","SOLUSD",1772135218724,2.68146722,86.229,86.201,2.72171868]
["bitfinex","SOLUSD",1772135218911,11.59749434,86.226,86.201,2.72171868]
["bitfinex","SOLUSD",1772135219426,2.68146722,86.225,86.201,2.72171868]
["bitfinex","SOLUSD",1772135220425,2.68146722,86.223,86.201,2.72171868]
["bitfinex","SOLUSD",1772135221622,2.68146722,86.219,86.185,11.88714311]
["bitfinex","SOLUSD",1772135221824,2.68146722,86.219,86.187,2.72171868]
["bitfinex","SOLUSD",1772135222030,2.68146722,86.209,86.181,2.72171868]
["bitfinex","SOLUSD",1772135222323,3.3173972,86.21,86.181,2.72171868]
["bitfinex","SOLUSD",1772135222324,2.68146722,86.207,86.181,2.72171868]
["bitfinex","SOLUSD",1772135223424,2.68146722,86.207,86.181,14.32513472]
["bitfinex","SOLUSD",1772135223622,2.68146722,86.207,86.182,2.72171868]
["bitfinex","SOLUSD",1772135224727,2.68146722,86.207,86.183,11.60321641]
["bitfinex","SOLUSD",1772135224924,2.68146722,86.205,86.182,2.72171868]
["bitfinex","SOLUSD",1772135225122,2.68146722,86.205,86.166,3.69383402]
["bitfinex","SOLUSD",1772135225123,2.68146722,86.199,86.161,3.00604182]
["bitfinex","SOLUSD",1772135225330,2.68146722,86.189,86.161,2.72171868]
["bitfinex","SOLUSD",1772135225510,2.68146722,86.189,86.141,2.72171868]
["bitfinex","SOLUSD",1772135225712,2.68146722,86.179,86.141,2.72171868]
["bitfinex","SOLUSD",1772135225919,2.68146722,86.179,86.149,2.72171868]
["bitfinex","SOLUSD",1772135226510,2.68146722,86.179,86.151,2.72171868]
["bitfinex","SOLUSD",1772135226710,40.60042224,86.206,86.171,2.72171868]
["bitfinex","SOLUSD",1772135226711,2.68146722,86.198,86.171,2.72171868]
["bitfinex","SOLUSD",1772135227030,2.68146722,86.196,86.173,2.72171868]
["bitfinex","SOLUSD",1772135229934,2.70105459,86.209,86.175,2.81304152]
["bitfinex","SOLUSD",1772135230137,2.70105459,86.214,86.191,2.81304152]
["bitfinex","SOLUSD",1772135230833,2.70105459,86.22,86.191,2.81304152]
["bitfinex","SOLUSD",1772135231036,2.70105459,86.22,86.193,2.81304152]
["bitfinex","SOLUSD",1772135232334,2.70105459,86.218,86.193,2.81304152]
["bitfinex","SOLUSD",1772135234537,2.70105459,86.225,86.195,2.81304152]
["bitfinex","SOLUSD",1772135235121,2.70105459,86.219,86.181,2.81304152]
["bitfinex","SOLUSD",1772135235321,2.70105459,86.219,86.182,2.81304152]
["bitfinex","SOLUSD",1772135235633,2.70105459,86.209,86.182,2.81304152]
["bitfinex","SOLUSD",1772135235836,2.70105459,86.225,86.191,2.81304152]
["bitfinex","SOLUSD",1772135236139,2.70105459,86.225,86.201,2.81304152]
["bitfinex","SOLUSD",1772135236741,2.70105459,86.223,86.201,2.81304152]
["bitfinex","SOLUSD",1772135238738,2.70105459,86.229,86.202,2.81304152]
["bitfinex","SOLUSD",1772135238940,0.2,86.23,86.202,2.81304152]
["bitfinex","SOLUSD",1772135239442,0.2,86.23,86.201,11.60074582]
["bitfinex","SOLUSD",1772135239443,2.70105459,86.304,86.221,2.26848035]
["bitfinex","SOLUSD",1772135239644,4.64765003,86.365,86.291,2.81304152]
["bitfinex","SOLUSD",1772135239645,46.31556615,86.365,86.291,2.81304152]
["bitfinex","SOLUSD",1772135239942,0.1,86.37,86.28,9.3789255]
["bitfinex","SOLUSD",1772135239943,0.1,86.37,86.323,2.81304152]
["bitfinex","SOLUSD",1772135240119,3.4173972,86.37,86.321,2.81304152]
["bitfinex","SOLUSD",1772135240437,3.3173972,86.35,86.311,2.81304152]
["bitfinex","SOLUSD",1772135240627,3.3173972,86.32,86.287,0.28432314]
["bitfinex","SOLUSD",1772135240827,3.3173972,86.32,86.278,2.81304152]
["bitfinex","SOLUSD",1772135240828,11.58493495,86.319,86.278,2.81304152]
["bitfinex","SOLUSD",1772135241032,40.54727232,86.319,86.278,2.81304152]
["bitfinex","SOLUSD",1772135241342,40.54727232,86.319,86.29,8.84815073]
["bitfinex","SOLUSD",1772135241543,2.70105459,86.318,86.29,8.84815073]
["bitfinex","SOLUSD",1772135242131,11.58493495,86.319,86.3,8.84815073]
["bitfinex","SOLUSD",1772135242334,14.28598954,86.319,86.291,2.81304152]
["bitfinex","SOLUSD",1772135242545,2.70105459,86.318,86.282,2.81304152]
["bitfinex","SOLUSD",1772135242924,11.58520337,86.317,86.282,2.81304152]
["bitfinex","SOLUSD",1772135243138,2.70105459,86.316,86.282,2.81304152]
["bitfinex","SOLUSD",1772135244346,2.70105459,86.316,86.29,8.8486771]
["bitfinex","SOLUSD",1772135245224,2.70105459,86.314,86.29,8.8486771]
["bitfinex","SOLUSD",1772135245852,2.70105459,86.324,86.291,2.81304152]
["bitfinex","SOLUSD",1772135246061,2.70105459,86.332,86.301,2.81304152]
["bitfinex","SOLUSD",1772135246559,2.70105459,86.332,86.3,8.8486771]
["bitfinex","SOLUSD",1772135246843,2.70105459,86.332,86.301,2.81304152]
["bitfinex","SOLUSD",1772135247237,2.70105459,86.332,86.31,8.8486771]
["bitfinex","SOLUSD",1772135247745,11.58307137,86.333,86.31,11.66171862]
["bitfinex","SOLUSD",1772135247922,11.58235706,86.339,86.311,2.81304152]
["bitfinex","SOLUSD",1772135248124,2.70105459,86.338,86.311,2.81304152]
["bitfinex","SOLUSD",1772135248651,2.70105459,86.338,86.31,8.8486771]
["bitfinex","SOLUSD",1772135249438,2.70105459,86.336,86.31,8.8486771]
["bitfinex","SOLUSD",1772135249648,0.1,86.37,86.28,8.8486771]
["bitfinex","SOLUSD",1772135249649,11.58091002,86.349,86.33,8.8486771]
["bitfinex","SOLUSD",1772135249825,14.28135107,86.354,86.33,11.66171862]
["bitfinex","SOLUSD",1772135250030,2.70105459,86.353,86.33,8.8486771]
["bitfinex","SOLUSD",1772135250225,2.70105459,86.353,86.32,8.8486771]
["bitfinex","SOLUSD",1772135250543,2.70105459,86.353,86.32,11.66171862]
["bitfinex","SOLUSD",1772135250751,2.70105459,86.353,86.321,2.81304152]
["bitfinex","SOLUSD",1772135251045,2.70105459,86.353,86.33,8.8486771]
["bitfinex","SOLUSD",1772135252248,11.58050768,86.352,86.33,8.8486771]
["bitfinex","SOLUSD",1772135252430,2.70105459,86.351,86.33,8.8486771]
["bitfinex","SOLUSD",1772135254766,11.58077591,86.35,86.33,8.8486771]
["bitfinex","SOLUSD",1772135255073,11.58077591,86.35,86.331,2.81304152]
["bitfinex","SOLUSD",1772135255564,11.579569,86.359,86.331,2.81304152]
["bitfinex","SOLUSD",1772135256057,14.45390946,86.359,86.331,2.81304152]
["bitfinex","SOLUSD",1772135256466,14.45390946,86.359,86.33,8.8486771]
["bitfinex","SOLUSD",1772135256467,2.87434046,86.358,86.33,8.8486771]
["bitfinex","SOLUSD",1772135256957,8.8486771,86.34,86.315,2.773494]
["bitfinex","SOLUSD",1772135257141,2.87434046,86.339,86.306,14.3600929]
["bitfinex","SOLUSD",1772135257336,2.87434046,86.339,86.311,2.773494]
["bitfinex","SOLUSD",1772135257549,40.52943014,86.357,86.306,11.5865989]
["bitfinex","SOLUSD",1772135257550,2.87434046,86.347,86.32,11.6221711]
["bitfinex","SOLUSD",1772135257858,0.1,86.36,86.34,8.8486771]
["bitfinex","SOLUSD",1772135258858,0.1,86.36,86.342,2.773494]
["bitfinex","SOLUSD",1772135259954,2.88624424,86.369,86.342,2.77678181]
["bitfinex","SOLUSD",1772135260138,2.88624424,86.369,86.331,2.77678181]
["bitfinex","SOLUSD",1772135260762,2.88624424,86.359,86.323,2.77678181]
["bitfinex","SOLUSD",1772135260950,2.88624424,86.357,86.323,2.77678181]
["bitfinex","SOLUSD",1772135261651,2.88624424,86.357,86.324,11.58426393]
["bitfinex","SOLUSD",1772135262365,2.88624424,86.357,86.323,2.77678181]
["bitfinex","SOLUSD",1772135262543,2.88624424,86.349,86.31,8.8486771]
["bitfinex","SOLUSD",1772135262860,11.58104414,86.348,86.312,2.77678181]
["bitfinex","SOLUSD",1772135263064,2.88624424,86.347,86.312,2.77678181]
["bitfinex","SOLUSD",1772135263263,2.88624424,86.347,86.32,8.8486771]
["bitfinex","SOLUSD",1772135263849,2.88624424,86.347,86.312,2.77678181]
["bitfinex","SOLUSD",1772135264046,2.88624424,86.347,86.31,8.8486771]
["bitfinex","SOLUSD",1772135264253,2.88624424,86.347,86.304,2.77678181]
["bitfinex","SOLUSD",1772135264455,2.88624424,86.339,86.304,2.77678181]
["bitfinex","SOLUSD",1772135264840,2.88624424,86.339,86.3,8.8486771]
["bitfinex","SOLUSD",1772135265353,2.88624424,86.337,86.3,8.8486771]
["bitfinex","SOLUSD",1772135265754,40.53834927,86.338,86.291,2.77678181]
["bitfinex","SOLUSD",1772135265755,2.88624424,86.328,86.291,2.77678181]
["bitfinex","SOLUSD",1772135266140,2.88624424,86.328,86.3,8.8486771]
["bitfinex","SOLUSD",1772135266542,2.88624424,86.328,86.298,2.77678181]
["bitfinex","SOLUSD",1772135267461,11.58386136,86.327,86.298,2.77678181]
["bitfinex","SOLUSD",1772135267655,2.88624424,86.326,86.298,2.77678181]
["bitfinex","SOLUSD",1772135269172,2.88624424,86.326,86.291,2.77678181]
["bitfinex","SOLUSD",1772135269365,2.88624424,86.326,86.29,8.8486771]
["bitfinex","SOLUSD",1772135270455,2.88624424,86.319,86.28,8.8486771]
["bitfinex","SOLUSD",1772135270771,2.88624424,86.319,86.27,8.8486771]
["bitfinex","SOLUSD",1772135271160,2.88624424,86.319,86.271,11.59138064]
["bitfinex","SOLUSD",1772135271360,2.88624424,86.319,86.272,2.77678181]
["bitfinex","SOLUSD",1772135271955,2.88624424,86.319,86.28,8.8486771]
["bitfinex","SOLUSD",1772135272354,2.88624424,86.317,86.28,8.8486771]
["bitfinex","SOLUSD",1772135275270,2.88624424,86.315,86.28,8.8486771]
["bitfinex","SOLUSD",1772135275858,2.88624424,86.315,86.281,2.77678181]
["bitfinex","SOLUSD",1772135277377,2.88624424,86.313,86.281,2.77678181]
["bitfinex","SOLUSD",1772135279862,2.88624424,86.311,86.283,2.77678181]
["bitfinex","SOLUSD",1772135280874,11.58516328,86.318,86.301,2.77678181]
["bitfinex","SOLUSD",1772135281079,2.88624424,86.327,86.301,2.77678181]
["bitfinex","SOLUSD",1772135281080,11.58451388,86.323,86.301,2.77678181]
["bitfinex","SOLUSD",1772135281275,14.47016851,86.327,86.31,3.30214721]
["bitfinex","SOLUSD",1772135281668,14.47016851,86.327,86.307,2.77678181]
["bitfinex","SOLUSD",1772135281968,2.88624424,86.324,86.291,2.77678181]
["bitfinex","SOLUSD",1772135282982,2.88624424,86.324,86.3,3.30214721]
["bitfinex","SOLUSD",1772135283285,11.58412974,86.325,86.301,2.77678181]
["bitfinex","SOLUSD",1772135284381,2.88624424,86.324,86.302,11.58721698]
["bitfinex","SOLUSD",1772135284686,2.88624424,86.324,86.303,2.77678181]
["bitfinex","SOLUSD",1772135284870,2.88624424,86.331,86.303,2.77678181]
["bitfinex","SOLUSD",1772135286789,11.58251966,86.337,86.311,2.77678181]
["bitfinex","SOLUSD",1772135290503,11.58251966,86.337,86.311,14.36267228]
["bitfinex","SOLUSD",1772135290680,11.58251966,86.337,86.312,2.78866478]
["bitfinex","SOLUSD",1772135292800,2.76964933,86.336,86.312,2.78866478]
["bitfinex","SOLUSD",1772135294500,28.95479309,86.342,86.28,3.30214721]
["bitfinex","SOLUSD",1772135294501,2.76964933,86.346,86.321,2.78866478]
["bitfinex","SOLUSD",1772135294676,11.58091002,86.349,86.321,2.78866478]
["bitfinex","SOLUSD",1772135294977,11.58091002,86.349,86.331,2.78866478]
["bitfinex","SOLUSD",1772135296412,2.76964933,86.368,86.341,2.78866478]
["bitfinex","SOLUSD",1772135296699,2.76964933,86.368,86.335,2.78866478]
["bitfinex","SOLUSD",1772135298603,2.76964933,86.366,86.341,2.78866478]
["bitfinex","SOLUSD",1772135298785,11.57849641,86.367,86.341,2.78866478]
["bitfinex","SOLUSD",1772135300697,0.1,86.37,86.34,3.30214721]
["bitfinex","SOLUSD",1772135300698,0.1,86.37,86.343,2.78866478]
["bitfinex","SOLUSD",1772135301006,2.86964933,86.37,86.343,2.78866478]
["bitfinex","SOLUSD",1772135301603,2.76964933,86.369,86.337,2.78866478]
["bitfinex","SOLUSD",1772135302806,2.76964933,86.367,86.337,2.78866478]
["bitfinex","SOLUSD",1772135304206,2.76964933,86.367,86.341,2.78866478]
["bitfinex","SOLUSD",1772135304910,2.76964933,86.365,86.341,2.78866478]
["bitfinex","SOLUSD",1772135306311,2.76964933,86.365,86.335,2.78866478]
["bitfinex","SOLUSD",1772135306491,2.76964933,86.365,86.341,2.78866478]
["bitfinex","SOLUSD",1772135307026,2.76964933,86.363,86.341,2.78866478]
["bitfinex","SOLUSD",1772135307921,11.57889861,86.364,86.341,2.78866478]
["bitfinex","SOLUSD",1772135308109,2.76964933,86.363,86.341,2.78866478]
["bitfinex","SOLUSD",1772135308621,2.76964933,86.349,86.311,2.78866478]
["bitfinex","SOLUSD",1772135308803,2.76964933,86.349,86.314,2.78866478]
["bitfinex","SOLUSD",1772135308993,2.76964933,86.347,86.316,0.14216157]
["bitfinex","SOLUSD",1772135309510,2.76964933,86.347,86.315,2.78866478]
["bitfinex","SOLUSD",1772135309708,2.76964933,86.339,86.309,2.78866478]
["bitfinex","SOLUSD",1772135309910,2.76964933,86.339,86.282,3.69383402]
["bitfinex","SOLUSD",1772135309911,2.76964933,86.329,86.295,2.78866478]
["bitfinex","SOLUSD",1772135310299,2.76964933,86.329,86.289,2.78866478]
["bitfinex","SOLUSD",1772135310710,2.76964933,86.319,86.286,2.78866478]
["bitfinex","SOLUSD",1772135310895,2.76964933,86.319,86.287,2.78866478]
["bitfinex","SOLUSD",1772135311096,2.76964933,86.317,86.288,0.28432314]
["bitfinex","SOLUSD",1772135311295,2.76964933,86.317,86.288,3.07298792]
["bitfinex","SOLUSD",1772135311514,2.76964933,86.317,86.28,3.29983325]
["bitfinex","SOLUSD",1772135311715,2.76964933,86.317,86.282,0.28432314]
["bitfinex","SOLUSD",1772135313213,2.76964933,86.315,86.284,0.28432314]
["bitfinex","SOLUSD",1772135313515,2.76964933,86.315,86.29,3.29983325]
["bitfinex","SOLUSD",1772135316609,2.92231609,86.313,86.291,2.95626661]
["bitfinex","SOLUSD",1772135318918,2.92231609,86.311,86.283,2.95626661]
["bitfinex","SOLUSD",1772135319101,11.5858745,86.312,86.283,2.95626661]
["bitfinex","SOLUSD",1772135319301,11.5858745,86.312,86.291,2.95626661]
["bitfinex","SOLUSD",1772135319302,2.92231609,86.311,86.291,2.95626661]
["bitfinex","SOLUSD",1772135319509,11.5858745,86.312,86.291,2.95626661]
["bitfinex","SOLUSD",1772135319701,11.58225135,86.339,86.306,0.14216157]
["bitfinex","SOLUSD",1772135320013,2.94584942,86.338,86.311,2.96098306]
["bitfinex","SOLUSD",1772135321322,2.94584942,86.336,86.311,2.96098306]
["bitfinex","SOLUSD",1772135322326,2.94584942,86.336,86.304,2.96098306]
["bitfinex","SOLUSD",1772135322525,2.94584942,86.336,86.3,6.26081631]
["bitfinex","SOLUSD",1772135322727,2.94584942,86.336,86.301,2.96098306]
["bitfinex","SOLUSD",1772135324326,2.94584942,86.334,86.301,2.96098306]
["bitfinex","SOLUSD",1772135324510,2.94584942,86.334,86.311,2.96098306]
["bitfinex","SOLUSD",1772135326031,2.94584942,86.332,86.31,3.29983325]
["bitfinex","SOLUSD",1772135326205,2.94584942,86.332,86.299,2.96098306]
["bitfinex","SOLUSD",1772135326410,2.94584942,86.332,86.301,2.96098306]
["bitfinex","SOLUSD",1772135326739,2.94584942,86.332,86.311,2.96098306]
["bitfinex","SOLUSD",1772135328366,2.94584942,86.33,86.311,2.96098306]
["bitfinex","SOLUSD",1772135328538,2.94584942,86.33,86.305,2.96098306]
["bitfinex","SOLUSD",1772135329764,2.94584942,86.33,86.31,3.29983325]
["bitfinex","SOLUSD",1772135329960,2.94584942,86.33,86.311,2.96098306]
["bitfinex","SOLUSD",1772135330260,11.58332464,86.331,86.311,2.96098306]
["bitfinex","SOLUSD",1772135331253,14.52863739,86.335,86.311,2.96098306]
["bitfinex","SOLUSD",1772135331447,2.94584942,86.334,86.311,2.96098306]
["bitfinex","SOLUSD",1772135333845,2.94584942,86.332,86.304,2.96098306]
["bitfinex","SOLUSD",1772135334361,2.94584942,86.344,86.321,2.96098306]
["bitfinex","SOLUSD",1772135334553,2.94584942,86.35,86.321,2.96098306]
["bitfinex","SOLUSD",1772135334761,2.94584942,86.368,86.331,2.96098306]
["bitfinex","SOLUSD",1772135335143,2.94584942,86.359,86.321,2.96098306]
["bitfinex","SOLUSD",1772135336647,3.29983325,86.36,86.321,2.96098306]
["bitfinex","SOLUSD",1772135336648,11.57970309,86.358,86.321,2.96098306]
["bitfinex","SOLUSD",1772135336848,2.94584942,86.357,86.321,2.96098306]
["bitfinex","SOLUSD",1772135338063,40.52896083,86.358,86.305,2.96098306]
["bitfinex","SOLUSD",1772135338064,2.94584942,86.339,86.305,2.96098306]
["bitfinex","SOLUSD",1772135338463,40.53834927,86.338,86.305,2.96098306]
["bitfinex","SOLUSD",1772135338657,2.94584942,86.337,86.305,2.96098306]
["bitfinex","SOLUSD",1772135340766,11.58131239,86.346,86.321,2.96098306]
["bitfinex","SOLUSD",1772135340958,11.58131239,86.346,86.306,11.58667995]
["bitfinex","SOLUSD",1772135340959,11.58131239,86.346,86.331,2.96098306]
["bitfinex","SOLUSD",1772135345674,14.5263571,86.352,86.331,2.96098306]
["bitfinex","SOLUSD",1772135347173,2.94584942,86.351,86.331,2.96098306]
["bitfinex","SOLUSD",1772135349572,11.58077591,86.35,86.331,2.96098306]
["bitfinex","SOLUSD",1772135353567,2.76113508,86.35,86.331,2.96098306]
["bitfinex","SOLUSD",1772135355078,2.76113508,86.35,86.326,2.9958631]
["bitfinex","SOLUSD",1772135355575,2.76113508,86.35,86.33,3.29983325]
["bitfinex","SOLUSD",1772135356378,11.58091002,86.349,86.33,3.29983325]
["bitfinex","SOLUSD",1772135356577,11.58091002,86.349,86.273,46.36402503]
["bitfinex","SOLUSD",1772135356578,2.76113508,86.368,86.341,2.9958631]
["bitfinex","SOLUSD",1772135357164,2.76113508,86.368,86.34,3.29983325]
["bitfinex","SOLUSD",1772135359587,2.76113508,86.366,86.335,2.9958631]
["bitfinex","SOLUSD",1772135359969,2.76113508,86.366,86.34,3.29983325]
["bitfinex","SOLUSD",1772135362589,11.57876454,86.365,86.335,2.9958631]
["bitfinex","SOLUSD",1772135362884,2.76113508,86.364,86.335,2.9958631]
["bitfinex","SOLUSD",1772135364982,2.76113508,86.362,86.34,3.29983325]
["bitfinex","SOLUSD",1772135365289,2.76113508,86.362,86.34,3.29960318]
["bitfinex","SOLUSD",1772135367493,2.76113508,86.36,86.33,3.29960318]
["bitfinex","SOLUSD",1772135368085,2.76113508,86.359,86.33,3.29960318]
["bitfinex","SOLUSD",1772135368298,2.76113508,86.359,86.34,3.29960318]
["bitfinex","SOLUSD",1772135368874,2.76113508,86.359,86.335,2.9958631]
["bitfinex","SOLUSD",1772135372390,2.76113508,86.359,86.322,2.9958631]
["bitfinex","SOLUSD",1772135372595,2.76113508,86.357,86.321,2.9958631]
["bitfinex","SOLUSD",1772135373892,2.76113508,86.357,86.33,3.29960318]
["bitfinex","SOLUSD",1772135374095,2.76113508,86.357,86.34,3.29960318]
["bitfinex","SOLUSD",1772135374779,2.76113508,86.355,86.331,2.9958631]
["bitfinex","SOLUSD",1772135375991,2.76113508,86.355,86.33,3.29960318]
["bitfinex","SOLUSD",1772135376597,2.76113508,86.355,86.33,6.11375589]
["bitfinex","SOLUSD",1772135376894,2.73876444,86.353,86.331,2.81415271]
["bitfinex","SOLUSD",1772135377497,2.73876444,86.362,86.341,2.81415271]
["bitfinex","SOLUSD",1772135378502,2.73876444,86.361,86.341,2.81415271]
["bitfinex","SOLUSD",1772135378702,2.73876444,86.368,86.343,2.81415271]
["bitfinex","SOLUSD",1772135378873,2.73876444,86.365,86.343,2.81415271]
["bitfinex","SOLUSD",1772135379078,2.73876444,86.365,86.34,3.29960318]
["bitfinex","SOLUSD",1772135379588,2.73876444,86.365,86.332,14.3969296]
["bitfinex","SOLUSD",1772135381185,2.85337096,86.363,86.333,2.81384331]
["bitfinex","SOLUSD",1772135383408,2.85337096,86.361,86.32,3.09816645]
["bitfinex","SOLUSD",1772135383612,11.57916676,86.362,86.321,2.81384331]
["bitfinex","SOLUSD",1772135383613,2.85337096,86.359,86.321,2.81384331]
["bitfinex","SOLUSD",1772135384500,2.85337096,86.359,86.33,3.29960318]
["bitfinex","SOLUSD",1772135384706,2.85337096,86.359,86.331,2.81384331]
["bitfinex","SOLUSD",1772135385511,14.43307405,86.358,86.331,2.81384331]
["bitfinex","SOLUSD",1772135386885,2.85337096,86.357,86.331,2.81384331]
["bitfinex","SOLUSD",1772135388911,11.57997128,86.356,86.331,2.81384331]
["bitfinex","SOLUSD",1772135389090,11.57997128,86.356,86.341,2.81384331]
["bitfinex","SOLUSD",1772135389285,28.94583796,86.369,86.341,2.81384331]
["bitfinex","SOLUSD",1772135389716,2.85337096,86.368,86.341,2.81384331]
["bitfinex","SOLUSD",1772135390511,2.85337096,86.367,86.341,2.81384331]
["bitfinex","SOLUSD",1772135392512,2.85337096,86.365,86.341,2.81384331]
["bitfinex","SOLUSD",1772135393320,2.85337096,86.359,86.333,1.86900632]
["bitfinex","SOLUSD",1772135396125,2.85337096,86.357,86.333,1.86900632]
["bitfinex","SOLUSD",1772135398314,2.85337096,86.355,86.333,1.86900632]
["bitfinex","SOLUSD",1772135401314,2.85337096,86.349,86.317,1.88654347]
["bitfinex","SOLUSD",1772135401615,2.85337096,86.349,86.319,1.88654347]
["bitfinex","SOLUSD",1772135402008,2.85337096,86.349,86.303,1.88862947]
["bitfinex","SOLUSD",1772135402315,11.58023947,86.354,86.321,1.88862947]
["bitfinex","SOLUSD",1772135402500,2.85337096,86.36,86.331,1.88862947]
["bitfinex","SOLUSD",1772135402696,2.85337096,86.367,86.331,1.88862947]
["bitfinex","SOLUSD",1772135403512,2.85337096,86.365,86.333,1.89063912]
["bitfinex","SOLUSD",1772135404529,3.29960318,86.36,86.333,1.89063912]
["bitfinex","SOLUSD",1772135404829,2.85337096,86.359,86.333,1.89063912]
["bitfinex","SOLUSD",1772135405214,40.52520666,86.366,86.333,1.89063912]
["bitfinex","SOLUSD",1772135405215,2.85337096,86.357,86.333,1.89063912]
["bitfinex","SOLUSD",1772135405525,2.85337096,86.349,86.312,2.17894789]
["bitfinex","SOLUSD",1772135405725,2.85337096,86.349,86.312,2.03678632]
["bitfinex","SOLUSD",1772135405930,2.85337096,86.339,86.312,1.89462475]
["bitfinex","SOLUSD",1772135406312,2.85337096,86.339,86.306,1.89660398]
["bitfinex","SOLUSD",1772135406727,2.85337096,86.329,86.301,1.89660398]
["bitfinex","SOLUSD",1772135407229,86.84777321,86.358,86.302,1.89859494]
["bitfinex","SOLUSD",1772135407230,2.85337096,86.327,86.302,1.89859494]
["bitfinex","SOLUSD",1772135409132,2.85337096,86.327,86.292,1.90241492]
["bitfinex","SOLUSD",1772135409338,2.85337096,86.325,86.294,1.90241492]
["bitfinex","SOLUSD",1772135409543,2.88861179,86.349,86.311,1.9043042]
["bitfinex","SOLUSD",1772135409725,2.88861179,86.339,86.311,1.9043042]
["bitfinex","SOLUSD",1772135409926,2.88861179,86.339,86.309,1.9043042]
["bitfinex","SOLUSD",1772135413550,2.88861179,86.337,86.309,1.9043042]
["bitfinex","SOLUSD",1772135415722,2.88861179,86.335,86.311,1.9152502]
["bitfinex","SOLUSD",1772135417948,2.88861179,86.333,86.311,1.9152502]
["bitfinex","SOLUSD",1772135419738,2.88861179,86.333,86.309,1.92209955]
["bitfinex","SOLUSD",1772135420155,2.88861179,86.329,86.304,1.92377417]
["bitfinex","SOLUSD",1772135422150,2.88861179,86.329,86.306,1.92706853]
["bitfinex","SOLUSD",1772135422852,2.88861179,86.328,86.306,1.92706853]
["bitfinex","SOLUSD",1772135424653,2.88861179,86.326,86.306,1.92706853]
["bitfinex","SOLUSD",1772135425251,2.88861179,86.326,86.301,1.93186956]
["bitfinex","SOLUSD",1772135426764,2.88861179,86.324,86.296,1.93346839]
["bitfinex","SOLUSD",1772135431366,3.30299155,86.32,86.296,1.93346839]
["bitfinex","SOLUSD",1772135431570,3.30299155,86.32,86.284,11.58956728]
["bitfinex","SOLUSD",1772135431571,2.88861179,86.319,86.285,2.22356239]
["bitfinex","SOLUSD",1772135431779,2.88861179,86.319,86.291,1.93923925]
["bitfinex","SOLUSD",1772135433471,2.88861179,86.317,86.291,1.93923925]
["bitfinex","SOLUSD",1772135435573,2.88861179,86.309,86.285,1.93757383]
["bitfinex","SOLUSD",1772135435868,2.88861179,86.309,86.28,14.89312286]
["bitfinex","SOLUSD",1772135436059,2.88861179,86.309,86.281,1.93717593]
["bitfinex","SOLUSD",1772135439271,11.58641145,86.308,86.282,11.58990287]
["bitfinex","SOLUSD",1772135439462,3.03467703,86.307,86.278,13.52596804]
["bitfinex","SOLUSD",1772135439964,3.03467703,86.307,86.279,1.93527407]
["bitfinex","SOLUSD",1772135442079,2.75555373,86.305,86.281,1.93420526]
["bitfinex","SOLUSD",1772135442275,14.34172785,86.31,86.291,1.93420526]
["bitfinex","SOLUSD",1772135442574,2.75555373,86.309,86.285,1.93420526]
["bitfinex","SOLUSD",1772135443461,2.75555373,86.307,86.285,1.93420526]
["bitfinex","SOLUSD",1772135446366,2.75555373,86.305,86.285,1.93420526]
["bitfinex","SOLUSD",1772135447058,2.75555373,86.305,86.28,1.93285311]
["bitfinex","SOLUSD",1772135448577,11.58694846,86.304,86.28,1.93285311]
["bitfinex","SOLUSD",1772135451476,11.58694846,86.304,86.27,3.30299155]
["bitfinex","SOLUSD",1772135451677,11.58694846,86.304,86.282,1.93117232]
["bitfinex","SOLUSD",1772135452179,14.34250219,86.304,86.282,1.93117232]
["bitfinex","SOLUSD",1772135452377,2.75555373,86.303,86.282,1.93117232]
["bitfinex","SOLUSD",1772135453786,2.75555373,86.303,86.283,11.58976855]
["bitfinex","SOLUSD",1772135453972,2.75555373,86.314,86.284,1.93055842]
["bitfinex","SOLUSD",1772135455985,2.75555373,86.311,86.273,2.21419304]
["bitfinex","SOLUSD",1772135456167,2.75555373,86.309,86.273,0.28432314]
["bitfinex","SOLUSD",1772135456371,2.75555373,86.309,86.275,0.28432314]
["bitfinex","SOLUSD",1772135456672,2.75555373,86.309,86.278,2.21389426]
["bitfinex","SOLUSD",1772135458579,2.75555373,86.307,86.278,2.21389426]
["bitfinex","SOLUSD",1772135458971,2.75555373,86.307,86.28,1.92899441]
["bitfinex","SOLUSD",1772135460377,2.75555373,86.315,86.281,1.92839716]
["bitfinex","SOLUSD",1772135460880,2.75555373,86.313,86.289,1.92839716]
["bitfinex","SOLUSD",1772135462371,11.58516357,86.318,86.291,1.92786084]
["bitfinex","SOLUSD",1772135462572,11.58445382,86.323,86.291,1.92786084]
["bitfinex","SOLUSD",1772135462772,2.75555373,86.322,86.293,1.92786084]
["bitfinex","SOLUSD",1772135463857,3.30299155,86.32,86.293,1.92786084]
["bitfinex","SOLUSD",1772135464065,2.75555373,86.319,86.293,1.92786084]
["bitfinex","SOLUSD",1772135465179,11.58506916,86.318,86.293,1.92786084]
["bitfinex","SOLUSD",1772135465386,2.75555373,86.317,86.295,1.9270167]
["bitfinex","SOLUSD",1772135467685,2.75555373,86.323,86.297,1.92652403]
["bitfinex","SOLUSD",1772135467883,2.75555373,86.349,86.311,1.92652403]
["bitfinex","SOLUSD",1772135468193,2.75555373,86.368,86.33,3.30299155]
["bitfinex","SOLUSD",1772135468370,3.30299155,86.36,86.331,1.92625497]
["bitfinex","SOLUSD",1772135468568,2.75555373,86.359,86.331,1.92625497]
["bitfinex","SOLUSD",1772135469686,2.75555373,86.357,86.333,1.92572653]
["bitfinex","SOLUSD",1772135471789,2.93217381,86.355,86.323,2.2095288]
["bitfinex","SOLUSD",1772135473172,2.93217381,86.355,86.324,11.58426393]
["bitfinex","SOLUSD",1772135473379,2.93217381,86.355,86.328,1.9247332]
["bitfinex","SOLUSD",1772135475576,2.93217381,86.355,86.331,1.92420486]
["bitfinex","SOLUSD",1772135477395,2.93217381,86.353,86.325,1.92374212]
["bitfinex","SOLUSD",1772135477697,3.30299155,86.36,86.331,1.92374212]
["bitfinex","SOLUSD",1772135477698,2.93217381,86.357,86.331,1.92374212]
["bitfinex","SOLUSD",1772135478070,2.93217381,86.364,86.331,1.92374212]
["bitfinex","SOLUSD",1772135479592,2.93217381,86.362,86.333,1.9232245]
["bitfinex","SOLUSD",1772135481112,2.93217381,86.359,86.329,11.58359299]
["bitfinex","SOLUSD",1772135481304,2.93217381,86.359,86.33,1.9227785]
["bitfinex","SOLUSD",1772135481809,2.93217381,86.358,86.332,1.9227785]
["bitfinex","SOLUSD",1772135485812,11.57983718,86.357,86.334,1.92176899]
["bitfinex","SOLUSD",1772135486316,14.51201099,86.357,86.334,1.92176899]
["bitfinex","SOLUSD",1772135486618,2.93217381,86.356,86.336,1.92156998]
["bitfinex","SOLUSD",1772135486796,2.93217381,86.368,86.341,1.92156998]
["bitfinex","SOLUSD",1772135487108,0.1,86.37,86.351,1.92156998]
["bitfinex","SOLUSD",1772135487499,2.93217381,86.368,86.341,2.20563092]
["bitfinex","SOLUSD",1772135487699,2.93217381,86.368,86.348,0.28432314]
["bitfinex","SOLUSD",1772135487913,2.93217381,86.368,86.349,1.92130778]
["bitfinex","SOLUSD",1772135488595,2.93217381,86.366,86.343,2.20543088]
["bitfinex","SOLUSD",1772135489719,2.93217381,86.366,86.345,2.20519347]
["bitfinex","SOLUSD",1772135489919,2.93217381,86.364,86.345,0.28432314]
["bitfinex","SOLUSD",1772135490816,2.93217381,86.364,86.33,3.29860864]
["bitfinex","SOLUSD",1772135491015,2.93217381,86.359,86.323,1.92064663]
["bitfinex","SOLUSD",1772135491320,2.93217381,86.359,86.328,0.28432314]
["bitfinex","SOLUSD",1772135492508,2.93217381,86.357,86.328,0.14216157]
["bitfinex","SOLUSD",1772135492724,2.93217381,86.357,86.328,0.28432314]
["bitfinex","SOLUSD",1772135492904,2.93217381,86.365,86.331,1.91913187]
["bitfinex","SOLUSD",1772135493104,2.93217381,86.365,86.341,1.91913187]
["bitfinex","SOLUSD",1772135493511,2.93217381,86.365,86.336,0.14216157]
["bitfinex","SOLUSD",1772135493714,2.93217381,86.359,86.329,1.91836947]
["bitfinex","SOLUSD",1772135494007,2.93217381,86.349,86.321,1.91761341]
["bitfinex","SOLUSD",1772135494212,2.93217381,86.349,86.322,2.20193655]
["bitfinex","SOLUSD",1772135494828,2.93217381,86.347,86.316,1.91761341]
["bitfinex","SOLUSD",1772135495021,2.93217381,86.347,86.321,1.91761341]
["bitfinex","SOLUSD",1772135495531,2.9280797,86.351,86.321,1.91761341]
["bitfinex","SOLUSD",1772135495823,2.9280797,86.362,86.338,1.9161254]
["bitfinex","SOLUSD",1772135496914,2.9280797,86.36,86.339,1.91539042]
["bitfinex","SOLUSD",1772135499028,2.9280797,86.358,86.334,11.72499537]
["bitfinex","SOLUSD",1772135499224,2.9280797,86.358,86.334,11.86715694]
["bitfinex","SOLUSD",1772135499809,2.9280797,86.358,86.334,0.28432314]
["bitfinex","SOLUSD",1772135500027,2.9280797,86.358,86.335,2.1968571]
["bitfinex","SOLUSD",1772135500933,11.57983718,86.357,86.335,2.1968571]
["bitfinex","SOLUSD",1772135501224,2.76684758,86.356,86.335,2.1968571]
["bitfinex","SOLUSD",1772135505426,2.76684758,86.356,86.337,0.28432314]
["bitfinex","SOLUSD",1772135509033,2.76684758,86.356,86.339,1.90611145]
["bitfinex","SOLUSD",1772135509414,14.34611754,86.362,86.339,1.90611145]
["bitfinex","SOLUSD",1772135510431,2.76684758,86.361,86.339,1.90611145]
["bitfinex","SOLUSD",1772135512320,2.76684758,86.359,86.339,1.90611145]
["bitfinex","SOLUSD",1772135512634,2.76684758,86.349,86.322,1.90423145]
["bitfinex","SOLUSD",1772135515137,2.76684758,86.347,86.324,1.90251994]
["bitfinex","SOLUSD",1772135516541,2.76684758,86.347,86.326,1.90194761]
["bitfinex","SOLUSD",1772135518929,2.76684758,86.347,86.327,11.58386136]
["bitfinex","SOLUSD",1772135521238,2.76684758,86.347,86.323,1.89923446]
["bitfinex","SOLUSD",1772135523851,2.76684758,86.347,86.32,1.89815751]
["bitfinex","SOLUSD",1772135524028,2.76684758,86.345,86.321,1.89815751]
["bitfinex","SOLUSD",1772135524347,2.76684758,86.35,86.321,1.89815751]
["bitfinex","SOLUSD",1772135525141,2.76684758,86.35,86.323,1.89713147]
["bitfinex","SOLUSD",1772135525321,2.76684758,86.35,86.325,1.89713147]
["bitfinex","SOLUSD",1772135525750,2.76684758,86.364,86.341,1.89713147]
["bitfinex","SOLUSD",1772135525927,2.76684758,86.364,86.343,1.89713147]
["bitfinex","SOLUSD",1772135526245,14.34588026,86.363,86.343,1.89713147]
["bitfinex","SOLUSD",1772135526447,2.76684758,86.362,86.343,1.89713147]
["bitfinex","SOLUSD",1772135528660,0.1,86.37,86.34,3.29860864]
["bitfinex","SOLUSD",1772135528661,2.76684758,86.367,86.345,1.89562064]
["bitfinex","SOLUSD",1772135529452,2.76684758,86.359,86.321,1.89510488]
["bitfinex","SOLUSD",1772135529835,2.76684758,86.359,86.325,0.28432314]
["bitfinex","SOLUSD",1772135530434,2.76684758,86.359,86.325,1.89413603]
["bitfinex","SOLUSD",1772135530935,2.73213927,86.357,86.327,1.89413603]
["bitfinex","SOLUSD",1772135532858,2.73213927,86.355,86.329,1.89322006]
["bitfinex","SOLUSD",1772135534074,14.31237874,86.354,86.331,1.89234904]
["bitfinex","SOLUSD",1772135534838,2.73213927,86.353,86.331,1.89234904]
["bitfinex","SOLUSD",1772135535038,2.73213927,86.353,86.326,1.89234904]
["bitfinex","SOLUSD",1772135536859,11.58050768,86.352,86.321,11.86897193]
["bitfinex","SOLUSD",1772135537158,2.73213927,86.351,86.323,0.28432314]
["bitfinex","SOLUSD",1772135537344,2.73213927,86.351,86.323,2.17529343]
["bitfinex","SOLUSD",1772135538859,2.73213927,86.347,86.314,0.28432314]
["bitfinex","SOLUSD",1772135539063,2.73213927,86.329,86.291,1.89012038]
["bitfinex","SOLUSD",1772135539443,2.73213927,86.335,86.301,1.89012038]
["bitfinex","SOLUSD",1772135541269,2.73213927,86.329,86.301,1.89012038]
["bitfinex","SOLUSD",1772135541446,2.73213927,86.329,86.301,13.47744122]
["bitfinex","SOLUSD",1772135541645,2.73213927,86.329,86.302,1.88927142]
["bitfinex","SOLUSD",1772135544566,2.73213927,86.327,86.302,1.88927142]
["bitfinex","SOLUSD",1772135547671,2.73213927,86.327,86.304,1.88691755]
["bitfinex","SOLUSD",1772135547858,2.73213927,86.325,86.304,1.88691755]
["bitfinex","SOLUSD",1772135548172,2.73213927,86.335,86.306,1.88654701]
["bitfinex","SOLUSD",1772135548351,2.73213927,86.333,86.306,1.88654701]
["bitfinex","SOLUSD",1772135548948,2.73213927,86.338,86.311,1.88654701]
["bitfinex","SOLUSD",1772135549670,2.73213927,86.338,86.313,1.88618102]
["bitfinex","SOLUSD",1772135550851,2.73213927,86.336,86.313,1.88618102]
["bitfinex","SOLUSD",1772135554776,2.73213927,86.334,86.313,1.88618102]
["bitfinex","SOLUSD",1772135554964,2.73213927,86.334,86.308,1.86989305]
["bitfinex","SOLUSD",1772135556987,2.73213927,86.334,86.309,11.58627721]
["bitfinex","SOLUSD",1772135557276,2.73213927,86.334,86.31,1.85466861]
["bitfinex","SOLUSD",1772135557972,2.73213927,86.334,86.311,1.85466861]
["bitfinex","SOLUSD",1772135558281,14.37130913,86.347,86.315,1.85096966]
["bitfinex","SOLUSD",1772135558578,2.79012061,86.346,86.315,1.85096966]
["bitfinex","SOLUSD",1772135560271,11.58118852,86.347,86.315,1.85096966]
["bitfinex","SOLUSD",1772135560272,2.72541222,86.344,86.316,11.58533759]
["bitfinex","SOLUSD",1772135561182,2.72541222,86.344,86.315,1.85096966]
["bitfinex","SOLUSD",1772135561760,2.72541222,86.344,86.316,1.83666136]
["bitfinex","SOLUSD",1772135562381,2.72541222,86.342,86.316,1.83666136]
["bitfinex","SOLUSD",1772135568092,2.72541222,86.339,86.311,13.68336841]
["bitfinex","SOLUSD",1772135568297,2.72541222,86.339,86.311,11.87033187]
["bitfinex","SOLUSD",1772135568985,2.72541222,86.339,86.313,0.28432314]
["bitfinex","SOLUSD",1772135569190,2.72541222,86.337,86.315,0.28432314]
["bitfinex","SOLUSD",1772135569896,2.72541222,86.337,86.315,2.09414178]
["bitfinex","SOLUSD",1772135574098,2.72541222,86.335,86.315,2.09414178]
["bitfinex","SOLUSD",1772135578000,2.72541222,86.34,86.315,2.09414178]
["bitfinex","SOLUSD",1772135578185,2.72541222,86.34,86.317,1.78247951]
["bitfinex","SOLUSD",1772135582004,2.72541222,86.359,86.323,1.77396978]
["bitfinex","SOLUSD",1772135582179,2.72541222,86.359,86.32,3.30171156]
["bitfinex","SOLUSD",1772135582180,2.72541222,86.359,86.325,1.77120317]
["bitfinex","SOLUSD",1772135582386,2.72541222,86.368,86.333,1.77120317]
["bitfinex","SOLUSD",1772135582593,2.72541222,86.368,86.335,1.77120317]
["bitfinex","SOLUSD",1772135583307,2.72541222,86.366,86.337,1.76843701]
["bitfinex","SOLUSD",1772135585403,2.72541222,86.349,86.319,1.76305397]
["bitfinex","SOLUSD",1772135585608,2.72541222,86.339,86.308,1.76305397]
["bitfinex","SOLUSD",1772135586504,2.72541222,86.339,86.304,0.28432314]
["bitfinex","SOLUSD",1772135586902,2.72541222,86.339,86.305,1.76045289]
["bitfinex","SOLUSD",1772135587417,2.72541222,86.337,86.307,1.75788437]
["bitfinex","SOLUSD",1772135587794,2.72541222,86.337,86.311,1.75788437]
["bitfinex","SOLUSD",1772135588307,2.72541222,86.329,86.301,0.28432314]
["bitfinex","SOLUSD",1772135588508,2.72541222,86.329,86.292,2.0396417]
["bitfinex","SOLUSD",1772135588997,2.72541222,86.329,86.301,1.75531856]
["bitfinex","SOLUSD",1772135589714,2.81218034,86.327,86.301,1.75531856]
["bitfinex","SOLUSD",1772135593510,2.81218034,86.325,86.296,1.74049894]
["bitfinex","SOLUSD",1772135593710,2.81218034,86.325,86.291,2.02482208]
["bitfinex","SOLUSD",1772135595100,2.81218034,86.323,86.291,1.74049894]
["bitfinex","SOLUSD",1772135595304,2.81218034,86.323,86.295,0.28432314]
["bitfinex","SOLUSD",1772135595809,2.81218034,86.323,86.295,2.02013851]
["bitfinex","SOLUSD",1772135597417,2.81218034,86.319,86.284,13.32085309]
["bitfinex","SOLUSD",1772135597710,2.81218034,86.299,86.264,1.73127858]
["bitfinex","SOLUSD",1772135597910,3.30171156,86.32,86.271,2.6518776]
["bitfinex","SOLUSD",1772135598092,3.30171156,86.31,86.275,2.6518776]
["bitfinex","SOLUSD",1772135599518,11.58627721,86.309,86.275,2.6518776]
["bitfinex","SOLUSD",1772135599814,2.81218034,86.308,86.275,2.6518776]
["bitfinex","SOLUSD",1772135600825,2.81218034,86.333,86.291,2.6518776]
["bitfinex","SOLUSD",1772135601118,2.81218034,86.329,86.291,2.6518776]
["bitfinex","SOLUSD",1772135602909,2.81218034,86.327,86.291,2.6518776]
["bitfinex","SOLUSD",1772135603118,2.81218034,86.327,86.292,2.6518776]
["bitfinex","SOLUSD",1772135603516,2.81218034,86.327,86.296,2.6518776]
["bitfinex","SOLUSD",1772135603730,2.81218034,86.327,86.301,2.6518776]
["bitfinex","SOLUSD",1772135605215,11.58399555,86.326,86.301,2.6518776]
["bitfinex","SOLUSD",1772135605429,2.81218034,86.325,86.301,2.6518776]
["bitfinex","SOLUSD",1772135606822,14.39644427,86.324,86.301,2.6518776]
["bitfinex","SOLUSD",1772135607318,2.81218034,86.323,86.295,2.6518776]
["bitfinex","SOLUSD",1772135607524,2.81218034,86.319,86.295,2.6518776]
["bitfinex","SOLUSD",1772135608400,2.81218034,86.319,86.289,2.6518776]
["bitfinex","SOLUSD",1772135609416,11.58506916,86.318,86.289,2.6518776]
["bitfinex","SOLUSD",1772135609607,2.81218034,86.317,86.289,2.6518776]
["bitfinex","SOLUSD",1772135610723,2.81218034,86.317,86.291,2.6518776]
["bitfinex","SOLUSD",1772135611625,11.58533759,86.316,86.291,2.6518776]
["bitfinex","SOLUSD",1772135611823,2.81218034,86.315,86.291,2.6518776]
["bitfinex","SOLUSD",1772135612524,3.30338917,86.32,86.291,2.6518776]
["bitfinex","SOLUSD",1772135613431,3.30338917,86.32,86.293,2.6518776]
["bitfinex","SOLUSD",1772135614312,11.58533759,86.316,86.293,2.6518776]
["bitfinex","SOLUSD",1772135614513,14.39751793,86.316,86.293,2.6518776]
["bitfinex","SOLUSD",1772135616033,2.84282648,86.313,86.293,2.6518776]
["bitfinex","SOLUSD",1772135618531,2.84282648,86.318,86.293,2.6518776]
["bitfinex","SOLUSD",1772135621038,2.7323822,86.316,86.293,2.6518776]
["bitfinex","SOLUSD",1772135622134,2.7323822,86.316,86.28,2.86703867]
["bitfinex","SOLUSD",1772135623416,2.7323822,86.314,86.282,2.86703867]
["bitfinex","SOLUSD",1772135625535,2.7323822,86.309,86.277,2.86703867]
["bitfinex","SOLUSD",1772135625840,2.56004944,86.309,86.278,2.86703867]
["bitfinex","SOLUSD",1772135626740,11.58574027,86.313,86.281,3.15136181]
["bitfinex","SOLUSD",1772135627034,11.58466653,86.321,86.291,2.86703867]
["bitfinex","SOLUSD",1772135627623,2.7323822,86.328,86.291,2.86703867]
["bitfinex","SOLUSD",1772135632546,40.54351477,86.327,86.291,2.86703867]
["bitfinex","SOLUSD",1772135632846,2.7323822,86.326,86.291,2.86703867]
["bitfinex","SOLUSD",1772135635551,3.30338917,86.33,86.291,2.86703867]
["bitfinex","SOLUSD",1772135635552,2.7323822,86.325,86.291,2.86703867]
["bitfinex","SOLUSD",1772135636757,2.7323822,86.325,86.295,2.86703867]
["bitfinex","SOLUSD",1772135644852,2.7323822,86.319,86.281,0.28432314]
["bitfinex","SOLUSD",1772135645055,2.7323822,86.319,86.28,3.30338917]
["bitfinex","SOLUSD",1772135645250,2.7323822,86.319,86.281,0.28432314]
["bitfinex","SOLUSD",1772135645753,3.30338917,86.31,86.271,0.14216157]
["bitfinex","SOLUSD",1772135645955,2.7323822,86.309,86.271,0.28432314]
["bitfinex","SOLUSD",1772135646355,2.7323822,86.309,86.271,0.14216157]
["bitfinex","SOLUSD",1772135646536,2.7323822,86.309,86.271,0.28432314]
["bitfinex","SOLUSD",1772135646866,2.7323822,86.309,86.276,2.86703867]
["bitfinex","SOLUSD",1772135648767,2.7323822,86.309,86.281,2.86703867]
["bitfinex","SOLUSD",1772135649266,2.7323822,86.314,86.285,2.86703867]
["bitfinex","SOLUSD",1772135653972,2.7323822,86.314,86.271,3.19243988]
["bitfinex","SOLUSD",1772135654673,2.7323822,86.314,86.271,3.05027831]
["bitfinex","SOLUSD",1772135655476,2.7323822,86.314,86.271,2.90811674]
["bitfinex","SOLUSD",1772135656872,2.87564261,86.313,86.253,2.90811674]
["bitfinex","SOLUSD",1772135657074,2.87564261,86.309,86.271,2.90811674]
["bitfinex","SOLUSD",1772135657271,2.87564261,86.309,86.275,2.90811674]
["bitfinex","SOLUSD",1772135660378,2.87564261,86.309,86.281,2.90811674]
["bitfinex","SOLUSD",1772135664182,2.87564261,86.315,86.285,2.90811674]
["bitfinex","SOLUSD",1772135664363,2.87564261,86.315,86.274,0.14216157]
["bitfinex","SOLUSD",1772135664364,2.87564261,86.327,86.295,2.90811674]
["bitfinex","SOLUSD",1772135664562,2.87564261,86.337,86.301,3.19243988]
["bitfinex","SOLUSD",1772135665686,2.87564261,86.336,86.301,3.19243988]
["bitfinex","SOLUSD",1772135667980,11.58278797,86.335,86.301,3.19243988]
["bitfinex","SOLUSD",1772135668186,2.87564261,86.329,86.301,3.19243988]
["bitfinex","SOLUSD",1772135668981,2.87564261,86.329,86.295,2.90811674]
["bitfinex","SOLUSD",1772135670273,2.87564261,86.327,86.297,2.90811674]
["bitfinex","SOLUSD",1772135671472,11.58372718,86.328,86.301,3.19243988]
["bitfinex","SOLUSD",1772135673189,2.87564261,86.327,86.306,2.90811674]
["bitfinex","SOLUSD",1772135676493,2.90333676,86.325,86.306,2.90811674]
["bitfinex","SOLUSD",1772135678792,2.90333676,86.323,86.306,2.90811674]
["bitfinex","SOLUSD",1772135678993,11.58426393,86.324,86.306,2.90811674]
["bitfinex","SOLUSD",1772135679295,2.90333676,86.323,86.306,2.90811674]
["bitfinex","SOLUSD",1772135680996,14.37752741,86.322,86.306,2.90811674]
["bitfinex","SOLUSD",1772135681291,2.79299508,86.321,86.306,2.90811674]
["bitfinex","SOLUSD",1772135683593,2.79299508,86.326,86.306,2.90811674]
["bitfinex","SOLUSD",1772135685304,11.58376586,86.328,86.306,2.90811674]
["bitfinex","SOLUSD",1772135686100,11.58376586,86.328,86.308,2.81581859]
["bitfinex","SOLUSD",1772135686689,3.30216353,86.4,86.31,2.81581859]
["bitfinex","SOLUSD",1772135686894,2.79299508,86.368,86.335,2.81581859]
["bitfinex","SOLUSD",1772135689804,2.79299508,86.366,86.336,2.81581859]
["bitfinex","SOLUSD",1772135692099,2.79299508,86.364,86.336,2.81581859]
["bitfinex","SOLUSD",1772135692912,2.79299508,86.364,86.338,2.81581859]
["bitfinex","SOLUSD",1772135693212,2.79299508,86.364,86.341,2.81581859]
["bitfinex","SOLUSD",1772135693707,0.1,86.37,86.351,2.81581859]
["bitfinex","SOLUSD",1772135693912,57.86221052,86.413,86.351,2.81581859]
["bitfinex","SOLUSD",1772135693913,2.79299508,86.413,86.398,6.05317777]
["bitfinex","SOLUSD",1772135694296,14.36478782,86.418,86.398,8.86899636]
["bitfinex","SOLUSD",1772135694616,2.79299508,86.418,86.399,2.81581859]
["bitfinex","SOLUSD",1772135695298,2.79299508,86.418,86.398,6.05317777]
["bitfinex","SOLUSD",1772135695498,11.5725495,86.412,86.398,6.05317777]
["bitfinex","SOLUSD",1772135696503,11.5725495,86.412,86.398,8.86899636]
["bitfinex","SOLUSD",1772135696903,11.5725495,86.412,86.399,2.81581859]
["bitfinex","SOLUSD",1772135697618,2.79299508,86.408,86.381,0.28432314]
["bitfinex","SOLUSD",1772135697920,2.79299508,86.408,86.384,2.81581859]
["bitfinex","SOLUSD",1772135698109,2.79299508,86.408,86.39,6.11798212]
["bitfinex","SOLUSD",1772135698311,2.79299508,86.408,86.391,2.81581859]
["bitfinex","SOLUSD",1772135698711,11.57233773,86.413,86.391,2.81581859]
["bitfinex","SOLUSD",1772135699420,14.56451384,86.42,86.392,11.57514584]
["bitfinex","SOLUSD",1772135699658,14.56451384,86.42,86.393,2.81581859]
["bitfinex","SOLUSD",1772135699922,11.57191659,86.417,86.393,2.81581859]
["bitfinex","SOLUSD",1772135700324,11.57191659,86.417,86.347,104.5]
["bitfinex","SOLUSD",1772135700325,2.79299508,86.408,86.344,28.95368341]
["bitfinex","SOLUSD",1772135700500,40.50503997,86.409,86.37,3.30216353]
["bitfinex","SOLUSD",1772135700501,2.79299508,86.4,86.37,3.30216353]
["bitfinex","SOLUSD",1772135700700,2.79299508,86.408,86.38,3.30216353]
["bitfinex","SOLUSD",1772135701314,2.79299508,86.408,86.371,0.28432314]
["bitfinex","SOLUSD",1772135702231,2.79299508,86.406,86.373,0.28432314]
["bitfinex","SOLUSD",1772135702427,2.79299508,86.406,86.374,2.57983004]
["bitfinex","SOLUSD",1772135703748,2.79299508,86.404,86.374,2.57983004]
["bitfinex","SOLUSD",1772135703957,2.79299508,86.399,86.37,0.28432314]
["bitfinex","SOLUSD",1772135704253,2.79299508,86.399,86.373,2.58462937]
["bitfinex","SOLUSD",1772135705656,2.79299508,86.397,86.373,14.1622318]
["bitfinex","SOLUSD",1772135705952,3.50216353,86.41,86.373,14.1622318]
["bitfinex","SOLUSD",1772135705953,2.79299508,86.406,86.383,2.58697975]
["bitfinex","SOLUSD",1772135706127,0.2,86.42,86.401,2.58927722]
["bitfinex","SOLUSD",1772135707164,11.57026041,86.429,86.404,2.39156634]
["bitfinex","SOLUSD",1772135707746,11.56966432,86.433,86.406,2.39156634]
["bitfinex","SOLUSD",1772135709132,11.56905704,86.438,86.411,2.39636007]
["bitfinex","SOLUSD",1772135709448,2.79299508,86.468,86.422,1.99636007]
["bitfinex","SOLUSD",1772135709656,2.74151375,86.459,86.422,1.99901971]
["bitfinex","SOLUSD",1772135710151,2.74151375,86.457,86.423,2.00165354]
["bitfinex","SOLUSD",1772135710348,2.74151375,86.463,86.431,2.28597668]
["bitfinex","SOLUSD",1772135710529,3.30216353,86.48,86.44,3.30216353]
["bitfinex","SOLUSD",1772135710530,2.74151375,86.47,86.44,3.30216353]
["bitfinex","SOLUSD",1772135710731,3.30216353,86.45,86.412,2.00165354]
["bitfinex","SOLUSD",1772135710948,2.74151375,86.449,86.412,2.00165354]
["bitfinex","SOLUSD",1772135711152,2.74151375,86.459,86.422,2.00165354]
["bitfinex","SOLUSD",1772135711331,2.74151375,86.459,86.431,2.00428125]
["bitfinex","SOLUSD",1772135711535,2.74151375,86.466,86.431,2.00428125]
["bitfinex","SOLUSD",1772135712438,2.74151375,86.466,86.441,2.00686403]
["bitfinex","SOLUSD",1772135713452,11.56537327,86.465,86.441,2.00686403]
["bitfinex","SOLUSD",1772135713650,11.56537327,86.465,86.44,3.30216353]
["bitfinex","SOLUSD",1772135713651,2.74151375,86.481,86.46,3.30216353]
["bitfinex","SOLUSD",1772135713949,2.74151375,86.481,86.456,1.7259584]
["bitfinex","SOLUSD",1772135714546,2.74151375,86.481,86.457,11.56644343]
["bitfinex","SOLUSD",1772135714753,2.74151375,86.488,86.46,3.30216353]
["bitfinex","SOLUSD",1772135714940,2.74151375,86.488,86.452,11.56703566]
["bitfinex","SOLUSD",1772135715844,2.74151375,86.488,86.452,13.29841004]
["bitfinex","SOLUSD",1772135716042,2.74151375,86.488,86.46,3.30216353]
["bitfinex","SOLUSD",1772135716235,70.71881533,86.527,86.471,1.73400756]
["bitfinex","SOLUSD",1772135716236,3.00456005,86.502,86.471,1.73400756]
["bitfinex","SOLUSD",1772135716551,0.2630463,86.502,86.483,1.73400756]
["bitfinex","SOLUSD",1772135716954,2.74151375,86.499,86.46,3.30216353]
["bitfinex","SOLUSD",1772135717158,2.74151375,86.489,86.451,0.14216157]
["bitfinex","SOLUSD",1772135718045,2.74151375,86.489,86.451,2.02100648]
["bitfinex","SOLUSD",1772135718954,2.74151375,86.487,86.452,11.56711238]
["bitfinex","SOLUSD",1772135719758,2.74151375,86.479,86.425,1.74186683]
["bitfinex","SOLUSD",1772135719965,2.74151375,86.479,86.441,0.28432314]
["bitfinex","SOLUSD",1772135720548,2.74151375,86.479,86.451,1.74441571]
["bitfinex","SOLUSD",1772135721057,2.74151375,86.487,86.461,13.31032403]
["bitfinex","SOLUSD",1772135722069,2.74151375,86.501,86.48,3.30216353]
["bitfinex","SOLUSD",1772135722463,28.89566207,86.519,86.48,3.30216353]
["bitfinex","SOLUSD",1772135722464,2.74151375,86.525,86.491,1.74941287]
["bitfinex","SOLUSD",1772135722668,6.04449629,86.563,86.52,6.60432706]
["bitfinex","SOLUSD",1772135722855,2.74151375,86.578,86.55,9.34469801]
["bitfinex","SOLUSD",1772135723163,2.74151375,86.559,86.509,11.55949092]
["bitfinex","SOLUSD",1772135723369,11.55081202,86.574,86.509,11.55949092]
["bitfinex","SOLUSD",1772135723370,2.74151375,86.549,86.511,0.28432314]
["bitfinex","SOLUSD",1772135723558,2.74151375,86.539,86.508,1.48636657]
["bitfinex","SOLUSD",1772135724270,2.98049643,86.519,86.481,11.70539511]
["bitfinex","SOLUSD",1772135724852,2.98049643,86.519,86.481,0.28432314]
["bitfinex","SOLUSD",1772135725452,2.98049643,86.509,86.47,3.30216353]
["bitfinex","SOLUSD",1772135725671,2.98049643,86.509,86.471,0.28432314]
["bitfinex","SOLUSD",1772135725968,2.98049643,86.509,86.471,0.14216157]
["bitfinex","SOLUSD",1772135726175,2.98049643,86.499,86.46,3.30216353]
["bitfinex","SOLUSD",1772135726351,2.98049643,86.489,86.456,11.56657721]
["bitfinex","SOLUSD",1772135726551,2.98049643,86.489,86.46,3.30216353]
["bitfinex","SOLUSD",1772135727571,2.98049643,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1772135729074,11.56222236,86.489,86.461,0.14216157]
["bitfinex","SOLUSD",1772135729257,2.98049643,86.488,86.45,3.30216353]
["bitfinex","SOLUSD",1772135729461,28.903194,86.496,86.451,11.56720054]
["bitfinex","SOLUSD",1772135729462,2.98049643,86.479,86.451,11.56720054]
["bitfinex","SOLUSD",1772135729661,28.903194,86.496,86.45,3.30216353]
["bitfinex","SOLUSD",1772135729662,2.98049643,86.477,86.45,3.30216353]
["bitfinex","SOLUSD",1772135729858,2.98049643,86.477,86.455,45.14589662]
["bitfinex","SOLUSD",1772135730569,2.98049643,86.477,86.437,0.28432314]
["bitfinex","SOLUSD",1772135730776,2.98049643,86.477,86.437,0.14216157]
["bitfinex","SOLUSD",1772135730970,2.98049643,86.477,86.441,0.28432314]
["bitfinex","SOLUSD",1772135731869,2.98049643,86.475,86.438,0.28432314]
["bitfinex","SOLUSD",1772135732075,2.98049643,86.469,86.438,0.28432314]
["bitfinex","SOLUSD",1772135732370,2.98049643,86.483,86.441,0.28432314]
["bitfinex","SOLUSD",1772135732870,11.56256503,86.486,86.441,0.28432314]
["bitfinex","SOLUSD",1772135732871,2.98049643,86.479,86.441,0.28432314]
["bitfinex","SOLUSD",1772135733679,2.98049643,86.477,86.441,0.28432314]
["bitfinex","SOLUSD",1772135733976,2.98049643,86.477,86.441,11.85288951]
["bitfinex","SOLUSD",1772135735676,2.98049643,86.475,86.441,11.85288951]
["bitfinex","SOLUSD",1772135736183,2.98049643,86.475,86.442,0.04652474]
["bitfinex","SOLUSD",1772135737484,2.98049643,86.473,86.442,0.04652474]
["bitfinex","SOLUSD",1772135737682,2.98049643,86.473,86.447,0.05268647]
["bitfinex","SOLUSD",1772135737882,2.98049643,86.473,86.442,11.56842228]
["bitfinex","SOLUSD",1772135738376,2.98049643,86.473,86.443,0.05571169]
["bitfinex","SOLUSD",1772135738679,11.56349447,86.48,86.451,0.05571169]
["bitfinex","SOLUSD",1772135739269,14.5439909,86.48,86.451,0.05571169]
["bitfinex","SOLUSD",1772135739658,2.98049643,86.479,86.451,0.05571169]
["bitfinex","SOLUSD",1772135740381,11.56256503,86.486,86.452,0.06455852]
["bitfinex","SOLUSD",1772135741280,2.98049643,86.485,86.452,0.06455852]
["bitfinex","SOLUSD",1772135741482,2.98049643,86.479,86.452,0.06455852]
["bitfinex","SOLUSD",1772135741675,14.54413111,86.478,86.452,0.06455852]
["bitfinex","SOLUSD",1772135741872,2.98049643,86.477,86.451,0.28432314]
["bitfinex","SOLUSD",1772135742072,2.98049643,86.477,86.439,0.06745374]
["bitfinex","SOLUSD",1772135742270,2.98049643,86.477,86.441,0.07032849]
["bitfinex","SOLUSD",1772135744984,2.98049643,86.477,86.44,0.28432314]
["bitfinex","SOLUSD",1772135744985,2.98049643,86.475,86.442,0.07595164]
["bitfinex","SOLUSD",1772135746385,11.56416957,86.474,86.442,0.07595164]
["bitfinex","SOLUSD",1772135746686,2.98049643,86.473,86.442,0.07595164]
["bitfinex","SOLUSD",1772135746863,2.98049643,86.473,86.431,0.08149948]
["bitfinex","SOLUSD",1772135747071,2.98049643,86.469,86.432,0.08422316]
["bitfinex","SOLUSD",1772135748566,2.98049643,86.467,86.432,0.08422316]
["bitfinex","SOLUSD",1772135750489,2.98049643,86.467,86.44,3.29137489]
["bitfinex","SOLUSD",1772135750789,2.98049643,86.465,86.432,0.08422316]
["bitfinex","SOLUSD",1772135751286,2.98049643,86.459,86.425,0.09482128]
["bitfinex","SOLUSD",1772135752470,2.98049643,86.459,86.421,0.28432314]
["bitfinex","SOLUSD",1772135752781,2.98049643,86.457,86.422,11.57112772]
["bitfinex","SOLUSD",1772135752989,2.98049643,86.457,86.422,11.66848646]
["bitfinex","SOLUSD",1772135753166,2.98049643,86.463,86.432,0.09993454]
["bitfinex","SOLUSD",1772135755486,2.98049643,86.462,86.433,0.10491899]
["bitfinex","SOLUSD",1772135758471,2.98049643,86.468,86.442,0.11218135]
["bitfinex","SOLUSD",1772135758669,2.98049643,86.468,86.434,0.11218135]
["bitfinex","SOLUSD",1772135758892,2.98049643,86.468,86.432,11.56978896]
["bitfinex","SOLUSD",1772135759790,2.98049643,86.468,86.423,0.11457659]
["bitfinex","SOLUSD",1772135759983,3.29137489,86.47,86.423,0.11457659]
["bitfinex","SOLUSD",1772135759984,2.98049643,86.459,86.423,0.11457659]
["bitfinex","SOLUSD",1772135760488,2.98049643,86.457,86.423,0.11457659]
["bitfinex","SOLUSD",1772135761195,2.98049643,86.457,86.422,11.57112772]
["bitfinex","SOLUSD",1772135761988,2.98049643,86.457,86.418,11.57157589]
["bitfinex","SOLUSD",1772135762173,2.98049643,86.457,86.421,0.28432314]
["bitfinex","SOLUSD",1772135763070,2.98049643,86.455,86.423,0.12151131]
["bitfinex","SOLUSD",1772135763272,11.56613214,86.46,86.431,0.12380862]
["bitfinex","SOLUSD",1772135763490,2.98049643,86.459,86.431,0.12380862]
["bitfinex","SOLUSD",1772135763979,2.98049643,86.459,86.422,11.69493634]
["bitfinex","SOLUSD",1772135764379,2.98049643,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1772135765591,2.98049643,86.457,86.422,11.57112772]
["bitfinex","SOLUSD",1772135766094,2.98049643,86.457,86.423,0.13052675]
["bitfinex","SOLUSD",1772135768089,2.98049643,86.463,86.44,3.42619616]
["bitfinex","SOLUSD",1772135768295,2.98049643,86.469,86.441,0.13482127]
["bitfinex","SOLUSD",1772135768718,2.98049643,86.479,86.441,0.13482127]
["bitfinex","SOLUSD",1772135768897,2.98049643,86.479,86.451,0.13482127]
["bitfinex","SOLUSD",1772135769079,3.29137489,86.51,86.47,3.29137489]
["bitfinex","SOLUSD",1772135769282,3.29137489,86.51,86.471,2.72913152]
["bitfinex","SOLUSD",1772135769690,3.29137489,86.52,86.473,2.89374677]
["bitfinex","SOLUSD",1772135770001,3.29137489,86.51,86.473,2.89374677]
["bitfinex","SOLUSD",1772135770578,3.29137489,86.53,86.491,2.89374677]
["bitfinex","SOLUSD",1772135770980,2.83530538,86.529,86.491,2.89374677]
["bitfinex","SOLUSD",1772135771805,2.83530538,86.529,86.5,3.29137489]
["bitfinex","SOLUSD",1772135771996,2.83530538,86.529,86.498,2.89374677]
["bitfinex","SOLUSD",1772135772896,2.83530538,86.529,86.499,11.56082729]
["bitfinex","SOLUSD",1772135773106,2.83530538,86.529,86.5,3.29137489]
["bitfinex","SOLUSD",1772135774005,2.83530538,86.529,86.499,40.46289552]
["bitfinex","SOLUSD",1772135774393,2.83530538,86.529,86.499,11.56082729]
["bitfinex","SOLUSD",1772135775106,2.83530538,86.527,86.499,11.56082729]
["bitfinex","SOLUSD",1772135776804,2.83530538,86.527,86.484,11.56283243]
["bitfinex","SOLUSD",1772135776986,2.83530538,86.519,86.484,11.56283243]
["bitfinex","SOLUSD",1772135777299,2.83530538,86.509,86.469,2.89374677]
["bitfinex","SOLUSD",1772135777500,2.83530538,86.509,86.471,2.89374677]
["bitfinex","SOLUSD",1772135778000,2.83530538,86.509,86.481,2.89374677]
["bitfinex","SOLUSD",1772135778906,2.83530538,86.53,86.501,2.89374677]
["bitfinex","SOLUSD",1772135780516,2.83530538,86.53,86.502,11.56042634]
["bitfinex","SOLUSD",1772135780731,2.83530538,86.53,86.5,3.29137489]
["bitfinex","SOLUSD",1772135780732,2.83530538,86.528,86.497,11.56099949]
["bitfinex","SOLUSD",1772135781207,2.83530538,86.528,86.49,3.29137489]
["bitfinex","SOLUSD",1772135781410,2.83530538,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772135784113,2.83530538,86.519,86.485,2.89374677]
["bitfinex","SOLUSD",1772135784714,11.55828844,86.518,86.485,2.89374677]
["bitfinex","SOLUSD",1772135784917,2.83530538,86.517,86.485,2.89374677]
["bitfinex","SOLUSD",1772135785105,2.83530538,86.517,86.484,28.90694747]
["bitfinex","SOLUSD",1772135785506,2.83530538,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1772135785714,2.83530538,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1772135786118,2.83530538,86.507,86.474,2.89374677]
["bitfinex","SOLUSD",1772135788197,2.83530538,86.507,86.475,11.56403584]
["bitfinex","SOLUSD",1772135788402,2.83530538,86.505,86.475,11.56403584]
["bitfinex","SOLUSD",1772135790925,2.83530538,86.505,86.474,2.89374677]
["bitfinex","SOLUSD",1772135791123,2.83530538,86.511,86.474,2.89374677]
["bitfinex","SOLUSD",1772135791621,2.83530538,86.511,86.481,2.89374677]
["bitfinex","SOLUSD",1772135793322,2.83530538,86.511,86.482,11.56309983]
["bitfinex","SOLUSD",1772135794225,2.83530538,86.511,86.483,2.89374677]
["bitfinex","SOLUSD",1772135795126,2.83530538,86.509,86.483,2.89374677]
["bitfinex","SOLUSD",1772135795502,2.83530538,86.509,86.485,2.89374677]
["bitfinex","SOLUSD",1772135796820,2.94267938,86.519,86.491,3.00977082]
["bitfinex","SOLUSD",1772135798018,2.94267938,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1772135798226,2.94267938,86.519,86.493,3.00977082]
["bitfinex","SOLUSD",1772135798427,2.94267938,86.529,86.493,3.00977082]
["bitfinex","SOLUSD",1772135799823,2.84632676,86.519,86.482,2.91744882]
["bitfinex","SOLUSD",1772135800220,2.84632676,86.517,86.484,2.91744882]
["bitfinex","SOLUSD",1772135802314,2.84632676,86.517,86.485,40.46944556]
["bitfinex","SOLUSD",1772135802631,2.84632676,86.517,86.486,2.91744882]
["bitfinex","SOLUSD",1772135803518,2.84632676,86.517,86.487,11.56243134]
["bitfinex","SOLUSD",1772135803929,2.84632676,86.509,86.483,11.56290317]
["bitfinex","SOLUSD",1772135806223,2.84632676,86.509,86.484,2.91744882]
["bitfinex","SOLUSD",1772135807634,2.84632676,86.507,86.479,11.56340604]
["bitfinex","SOLUSD",1772135807837,2.84632676,86.507,86.478,2.91744882]
["bitfinex","SOLUSD",1772135808226,2.84632676,86.505,86.472,2.91744882]
["bitfinex","SOLUSD",1772135808937,2.84632676,86.479,86.443,2.91744882]
["bitfinex","SOLUSD",1772135809319,2.84632676,86.469,86.436,14.48658475]
["bitfinex","SOLUSD",1772135809832,2.84632676,86.469,86.437,2.91744882]
["bitfinex","SOLUSD",1772135810437,11.56497201,86.468,86.438,11.56898586]
["bitfinex","SOLUSD",1772135810639,2.84632676,86.467,86.438,11.56898586]
["bitfinex","SOLUSD",1772135813442,2.84632676,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1772135816043,28.91152321,86.471,86.427,11.57044556]
["bitfinex","SOLUSD",1772135816044,2.84632676,86.457,86.427,11.57044556]
["bitfinex","SOLUSD",1772135816232,2.84632676,86.457,86.428,2.91744882]
["bitfinex","SOLUSD",1772135817444,3.28844311,86.45,86.421,2.91744882]
["bitfinex","SOLUSD",1772135817743,2.84632676,86.449,86.419,11.57149889]
["bitfinex","SOLUSD",1772135818125,2.84632676,86.439,86.416,11.57193112]
["bitfinex","SOLUSD",1772135819639,2.84632676,86.439,86.414,2.91744882]
["bitfinex","SOLUSD",1772135820044,11.56898586,86.438,86.401,2.91744882]
["bitfinex","SOLUSD",1772135820248,2.84632676,86.437,86.403,2.91744882]
["bitfinex","SOLUSD",1772135820541,2.84632676,86.437,86.403,2.41744882]
["bitfinex","SOLUSD",1772135820744,2.84632676,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1772135821450,2.84632676,86.429,86.39,29.13844338]
["bitfinex","SOLUSD",1772135821451,2.84632676,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1772135822050,2.84632676,86.429,86.391,40.51347941]
["bitfinex","SOLUSD",1772135822551,2.84632676,86.429,86.392,2.79501105]
["bitfinex","SOLUSD",1772135823129,2.84632676,86.428,86.392,2.79501105]
["bitfinex","SOLUSD",1772135823457,3.28844311,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1772135823647,3.28844311,86.42,86.371,3.69383402]
["bitfinex","SOLUSD",1772135823648,2.84632676,86.409,86.374,2.79756185]
["bitfinex","SOLUSD",1772135824549,2.84632676,86.407,86.375,14.37751037]
["bitfinex","SOLUSD",1772135824935,2.84632676,86.407,86.381,2.80008635]
["bitfinex","SOLUSD",1772135825132,2.84632676,86.423,86.391,2.80257603]
["bitfinex","SOLUSD",1772135825944,2.84632676,86.421,86.391,2.80257603]
["bitfinex","SOLUSD",1772135826133,3.28844311,86.44,86.401,2.91744882]
["bitfinex","SOLUSD",1772135826448,11.56885202,86.439,86.403,2.91744882]
["bitfinex","SOLUSD",1772135827737,40.49098207,86.439,86.404,11.57353826]
["bitfinex","SOLUSD",1772135827936,3.28844311,86.43,86.404,14.49098708]
["bitfinex","SOLUSD",1772135828155,2.84632676,86.429,86.405,2.91744882]
["bitfinex","SOLUSD",1772135831340,2.84632676,86.429,86.406,11.57327037]
["bitfinex","SOLUSD",1772135833164,2.84632676,86.429,86.406,3.11633322]
["bitfinex","SOLUSD",1772135834566,2.84324102,86.439,86.411,3.11633322]
["bitfinex","SOLUSD",1772135836164,2.84324102,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1772135836367,2.84324102,86.439,86.413,3.11633322]
["bitfinex","SOLUSD",1772135838649,2.84324102,86.439,86.414,11.57219894]
["bitfinex","SOLUSD",1772135838848,2.84324102,86.439,86.415,3.11633322]
["bitfinex","SOLUSD",1772135840455,2.84324102,86.439,86.417,3.11633322]
["bitfinex","SOLUSD",1772135840655,2.84324102,86.437,86.417,3.11633322]
["bitfinex","SOLUSD",1772135841059,2.84324102,86.437,86.413,3.11633322]
["bitfinex","SOLUSD",1772135841453,2.84324102,86.437,86.412,11.57245608]
["bitfinex","SOLUSD",1772135843166,2.84324102,86.437,86.409,3.11633322]
["bitfinex","SOLUSD",1772135843464,2.84324102,86.429,86.404,3.11633322]
["bitfinex","SOLUSD",1772135845375,2.84324102,86.429,86.405,11.57340431]
["bitfinex","SOLUSD",1772135845554,2.84324102,86.429,86.399,3.11633322]
["bitfinex","SOLUSD",1772135846475,2.84324102,86.427,86.399,3.11633322]
["bitfinex","SOLUSD",1772135847869,2.84324102,86.425,86.4,11.57407407]
["bitfinex","SOLUSD",1772135848076,2.84324102,86.425,86.4,14.69040729]
["bitfinex","SOLUSD",1772135849057,2.84324102,86.423,86.4,14.69040729]
["bitfinex","SOLUSD",1772135849257,2.84324102,86.423,86.4,11.57407407]
["bitfinex","SOLUSD",1772135849875,2.84324102,86.423,86.401,3.11633322]
["bitfinex","SOLUSD",1772135850750,2.84324102,86.423,86.4,11.57407407]
["bitfinex","SOLUSD",1772135851376,2.84324102,86.423,86.4,3.11633322]
["bitfinex","SOLUSD",1772135853277,2.84324102,86.423,86.401,11.57394011]
["bitfinex","SOLUSD",1772135853480,2.84324102,86.423,86.401,14.69027333]
["bitfinex","SOLUSD",1772135856083,2.97672059,86.421,86.401,3.11633322]
["bitfinex","SOLUSD",1772135857481,2.97672059,86.421,86.402,11.57380616]
["bitfinex","SOLUSD",1772135857686,2.97672059,86.421,86.402,3.00842859]
["bitfinex","SOLUSD",1772135858083,2.97672059,86.426,86.402,3.00842859]
["bitfinex","SOLUSD",1772135859890,3.0254796,86.492,86.402,3.00842859]
["bitfinex","SOLUSD",1772135860093,104.4,86.727,86.481,2.48766568]
["bitfinex","SOLUSD",1772135860094,3.0254796,86.553,86.481,2.48766568]
["bitfinex","SOLUSD",1772135860389,69.2475714,86.646,86.48,6.59062688]
["bitfinex","SOLUSD",1772135860390,3.29531344,86.55,86.493,5.64518502]
["bitfinex","SOLUSD",1772135860587,46.18005611,86.618,86.483,5.64518502]
["bitfinex","SOLUSD",1772135860884,3.29531344,86.56,86.474,3.10116511]
["bitfinex","SOLUSD",1772135861287,3.29531344,86.51,86.474,3.10116511]
["bitfinex","SOLUSD",1772135861474,3.04920728,86.582,86.474,3.10116511]
["bitfinex","SOLUSD",1772135861674,3.29531344,86.53,86.481,3.10116511]
["bitfinex","SOLUSD",1772135861886,3.29531344,86.54,86.491,3.10116511]
["bitfinex","SOLUSD",1772135862586,40.43624936,86.556,86.482,40.47084941]
["bitfinex","SOLUSD",1772135862587,3.29531344,86.55,86.501,3.10116511]
["bitfinex","SOLUSD",1772135863187,3.04920728,86.539,86.501,3.10116511]
["bitfinex","SOLUSD",1772135863389,3.96321911,86.52,86.485,3.10116511]
["bitfinex","SOLUSD",1772135864387,11.55815485,86.519,86.485,3.10116511]
["bitfinex","SOLUSD",1772135864585,11.55815485,86.519,86.487,3.10116511]
["bitfinex","SOLUSD",1772135866690,3.04920728,86.518,86.487,3.10116511]
["bitfinex","SOLUSD",1772135868896,0.71926927,86.516,86.487,3.10116511]
["bitfinex","SOLUSD",1772135871496,11.55868924,86.515,86.487,3.10116511]
["bitfinex","SOLUSD",1772135872304,14.60789652,86.515,86.487,3.10116511]
["bitfinex","SOLUSD",1772135872594,3.29531344,86.51,86.487,3.10116511]
["bitfinex","SOLUSD",1772135872801,14.60789652,86.515,86.487,3.10116511]
["bitfinex","SOLUSD",1772135873979,3.29531344,86.51,86.487,3.10116511]
["bitfinex","SOLUSD",1772135874297,0.77078008,86.499,86.455,14.66774311]
["bitfinex","SOLUSD",1772135874511,0.77078008,86.479,86.448,3.10116511]
["bitfinex","SOLUSD",1772135874800,0.77078008,86.469,86.433,3.10116511]
["bitfinex","SOLUSD",1772135874984,3.29531344,86.46,86.433,3.10116511]
["bitfinex","SOLUSD",1772135876199,3.29531344,86.46,86.435,3.10116511]
["bitfinex","SOLUSD",1772135878204,11.56617587,86.459,86.435,3.10116511]
["bitfinex","SOLUSD",1772135879206,3.04920728,86.458,86.435,3.10116511]
["bitfinex","SOLUSD",1772135880603,0.81884137,86.449,86.42,3.10116511]
["bitfinex","SOLUSD",1772135880904,0.81884137,86.449,86.422,3.10116511]
["bitfinex","SOLUSD",1772135881107,3.29531344,86.45,86.422,3.10116511]
["bitfinex","SOLUSD",1772135882510,3.29531344,86.45,86.424,3.10116511]
["bitfinex","SOLUSD",1772135882706,3.04920728,86.455,86.424,3.10116511]
["bitfinex","SOLUSD",1772135883012,3.04920728,86.455,86.431,3.10116511]
["bitfinex","SOLUSD",1772135883398,3.29531344,86.45,86.424,3.10116511]
["bitfinex","SOLUSD",1772135884024,0.84165124,86.449,86.412,3.10116511]
["bitfinex","SOLUSD",1772135884711,11.5676476,86.448,86.413,11.57233286]
["bitfinex","SOLUSD",1772135885112,0.84165124,86.449,86.414,3.10116511]
["bitfinex","SOLUSD",1772135885413,3.69383402,86.486,86.413,40.50316502]
["bitfinex","SOLUSD",1772135885414,11.56607419,86.46,86.421,3.10116511]
["bitfinex","SOLUSD",1772135885601,3.29531344,86.47,86.421,3.10116511]
["bitfinex","SOLUSD",1772135885602,12.42126277,86.469,86.421,3.10116511]
["bitfinex","SOLUSD",1772135885798,3.32683473,86.598,86.488,24.40428237]
["bitfinex","SOLUSD",1772135886009,3.32683473,86.598,86.469,12.42126277]
["bitfinex","SOLUSD",1772135886010,3.32683473,86.559,86.52,3.29531344]
["bitfinex","SOLUSD",1772135886194,3.32683473,86.559,86.51,3.29531344]
["bitfinex","SOLUSD",1772135886694,3.32683473,86.558,86.511,40.45728288]
["bitfinex","SOLUSD",1772135888010,3.32683473,86.557,86.511,40.45728288]
["bitfinex","SOLUSD",1772135888209,3.32683473,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1772135889414,2.0,117.0,86.514,3.69383402]
["bitfinex","SOLUSD",1772135889706,2.0,117.0,86.498,28.9021637]
["bitfinex","SOLUSD",1772135889707,8.80113445,86.64,86.59,8.80113445]
["bitfinex","SOLUSD",1772135890013,8.80113445,86.64,86.563,3.69383402]
["bitfinex","SOLUSD",1772135890014,8.80113445,86.61,86.563,3.69383402]
["bitfinex","SOLUSD",1772135890613,8.80113445,86.61,86.525,5.36086188]
["bitfinex","SOLUSD",1772135890614,8.80113445,86.6,86.553,3.69383402]
["bitfinex","SOLUSD",1772135891609,3.04818038,86.597,86.554,11.55348106]
["bitfinex","SOLUSD",1772135892708,3.04818038,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1772135893725,11.54894442,86.588,86.554,11.55348106]
["bitfinex","SOLUSD",1772135893912,3.04818038,86.587,86.554,11.55348106]
["bitfinex","SOLUSD",1772135894839,3.04818038,86.587,86.56,8.80113445]
["bitfinex","SOLUSD",1772135895724,3.04818038,86.587,86.56,20.35370673]
["bitfinex","SOLUSD",1772135895927,14.59733905,86.587,86.554,3.30114645]
["bitfinex","SOLUSD",1772135896128,3.04818038,86.586,86.554,14.85452998]
["bitfinex","SOLUSD",1772135899230,3.04818038,86.595,86.555,3.30114645]
["bitfinex","SOLUSD",1772135900835,3.04818038,86.595,86.554,11.55338353]
["bitfinex","SOLUSD",1772135901130,3.04818038,86.595,86.49,46.24806389]
["bitfinex","SOLUSD",1772135901131,3.69383402,86.557,86.479,11.56347722]
["bitfinex","SOLUSD",1772135901313,3.69383402,86.557,86.443,46.27288022]
["bitfinex","SOLUSD",1772135901314,3.04818038,86.519,86.47,8.80113445]
["bitfinex","SOLUSD",1772135901516,3.04818038,86.519,86.473,3.69383402]
["bitfinex","SOLUSD",1772135901714,3.04818038,86.519,86.48,8.80113445]
["bitfinex","SOLUSD",1772135902732,3.04818038,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1772135903931,3.04818038,86.517,86.476,11.56379317]
["bitfinex","SOLUSD",1772135904431,3.04818038,86.517,86.48,8.80113445]
["bitfinex","SOLUSD",1772135904610,11.55855564,86.516,86.481,11.56323354]
["bitfinex","SOLUSD",1772135904811,3.04818038,86.515,86.481,12.98889503]
["bitfinex","SOLUSD",1772135905245,3.04818038,86.515,86.48,8.80113445]
["bitfinex","SOLUSD",1772135905537,3.04818038,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1772135907138,3.04818038,86.513,86.481,11.56323354]
["bitfinex","SOLUSD",1772135907317,3.04818038,86.513,86.48,8.80113445]
["bitfinex","SOLUSD",1772135908121,3.04818038,86.513,86.476,11.56379198]
["bitfinex","SOLUSD",1772135908431,3.04818038,86.513,86.48,8.80113445]
["bitfinex","SOLUSD",1772135909138,3.04818038,86.513,86.481,11.56323354]
["bitfinex","SOLUSD",1772135909533,3.04818038,86.511,86.481,11.56323354]
["bitfinex","SOLUSD",1772135910636,3.04818038,86.531,86.5,8.80113445]
["bitfinex","SOLUSD",1772135911639,3.04818038,86.529,86.49,20.36306902]
["bitfinex","SOLUSD",1772135911828,3.04818038,86.529,86.464,3.69383402]
["bitfinex","SOLUSD",1772135911829,3.04818038,86.529,86.48,8.80113445]
["bitfinex","SOLUSD",1772135912018,3.04818038,86.529,86.481,11.56323354]
["bitfinex","SOLUSD",1772135912215,3.04818038,86.523,86.477,11.56376695]
["bitfinex","SOLUSD",1772135912737,3.04818038,86.519,86.477,11.56376695]
["bitfinex","SOLUSD",1772135913040,3.04818038,86.519,86.48,8.80113445]
["bitfinex","SOLUSD",1772135913239,3.04818038,86.519,86.48,8.80819255]
["bitfinex","SOLUSD",1772135913948,3.04818038,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1772135915441,3.04818038,86.517,86.48,8.80819255]
["bitfinex","SOLUSD",1772135915820,11.55855564,86.516,86.47,10.43375501]
["bitfinex","SOLUSD",1772135916124,3.04818038,86.515,86.47,10.43375501]
["bitfinex","SOLUSD",1772135916323,3.04818038,86.515,86.48,8.80819255]
["bitfinex","SOLUSD",1772135918038,11.55882284,86.514,86.49,10.48081783]
["bitfinex","SOLUSD",1772135918246,3.25861482,86.513,86.482,1.68792052]
["bitfinex","SOLUSD",1772135918939,3.25861482,86.513,86.481,11.56323354]
["bitfinex","SOLUSD",1772135920143,3.34893849,86.499,86.45,20.37557253]
["bitfinex","SOLUSD",1772135920441,3.34893849,86.499,86.47,8.80819255]
["bitfinex","SOLUSD",1772135920629,3.34893849,86.511,86.48,8.80819255]
["bitfinex","SOLUSD",1772135920946,3.34893849,86.511,86.454,1.7327409]
["bitfinex","SOLUSD",1772135921149,3.34893849,86.509,86.46,8.80819255]
["bitfinex","SOLUSD",1772135921551,3.34893849,86.509,86.454,1.7327409]
["bitfinex","SOLUSD",1772135922563,3.34893849,86.507,86.456,1.76190943]
["bitfinex","SOLUSD",1772135923557,3.34893849,86.503,86.456,1.76190943]
["bitfinex","SOLUSD",1772135923865,3.34893849,86.499,86.447,1.77618745]
["bitfinex","SOLUSD",1772135924557,3.34893849,86.499,86.45,8.80819255]
["bitfinex","SOLUSD",1772135925364,3.34893849,86.497,86.451,11.56724618]
["bitfinex","SOLUSD",1772135925658,40.4633633,86.498,86.45,8.80819255]
["bitfinex","SOLUSD",1772135925659,3.34893849,86.493,86.45,8.80819255]
["bitfinex","SOLUSD",1772135925851,3.34893849,86.489,86.44,20.37691073]
["bitfinex","SOLUSD",1772135926364,3.34893849,86.479,86.43,22.19621261]
["bitfinex","SOLUSD",1772135926567,3.34893849,86.479,86.44,8.80819255]
["bitfinex","SOLUSD",1772135928265,3.34893849,86.477,86.44,8.80819255]
["bitfinex","SOLUSD",1772135929167,8.80819255,86.47,86.43,8.80819255]
["bitfinex","SOLUSD",1772135929351,3.34893849,86.469,86.422,1.85855772]
["bitfinex","SOLUSD",1772135929680,3.34893849,86.469,86.43,8.80819255]
["bitfinex","SOLUSD",1772135930772,3.34893849,86.467,86.43,8.80819255]
["bitfinex","SOLUSD",1772135932381,3.34893849,86.467,86.431,1.89762581]
["bitfinex","SOLUSD",1772135932576,3.34893849,86.467,86.44,8.80819255]
["bitfinex","SOLUSD",1772135932953,3.34893849,86.465,86.432,11.56978896]
["bitfinex","SOLUSD",1772135933664,3.34893849,86.465,86.432,13.48013275]
["bitfinex","SOLUSD",1772135934167,3.34893849,86.465,86.432,1.91034379]
["bitfinex","SOLUSD",1772135934374,3.34893849,86.465,86.43,8.80819255]
["bitfinex","SOLUSD",1772135935072,3.34893849,86.463,86.42,8.80819255]
["bitfinex","SOLUSD",1772135935366,3.34893849,86.459,86.41,20.38087448]
["bitfinex","SOLUSD",1772135936175,3.74802297,86.509,86.45,8.80819255]
["bitfinex","SOLUSD",1772135936351,0.14216157,86.508,86.46,8.80819255]
["bitfinex","SOLUSD",1772135936556,3.74802297,86.503,86.46,8.80819255]
["bitfinex","SOLUSD",1772135936963,3.74802297,86.503,86.415,0.28432314]
["bitfinex","SOLUSD",1772135937153,3.74802297,86.501,86.46,8.80819255]
["bitfinex","SOLUSD",1772135937580,3.74802297,86.501,86.47,8.80819255]
["bitfinex","SOLUSD",1772135938576,3.74802297,86.499,86.447,11.60851174]
["bitfinex","SOLUSD",1772135938870,3.74802297,86.499,86.47,8.80819255]
["bitfinex","SOLUSD",1772135939978,3.74802297,86.497,86.47,8.80819255]
["bitfinex","SOLUSD",1772135941854,3.74802297,86.495,86.47,8.80819255]
["bitfinex","SOLUSD",1772135942060,3.74802297,86.483,86.45,8.80819255]
["bitfinex","SOLUSD",1772135942675,3.74802297,86.483,86.44,8.80819255]
["bitfinex","SOLUSD",1772135943175,3.74802297,86.483,86.45,8.80819255]
["bitfinex","SOLUSD",1772135943880,3.74802297,86.481,86.46,8.80819255]
["bitfinex","SOLUSD",1772135944584,11.56309983,86.482,86.46,8.80819255]
["bitfinex","SOLUSD",1772135945083,11.56309983,86.482,86.47,8.80819255]
["bitfinex","SOLUSD",1772135945281,3.74802297,86.496,86.47,8.80819255]
["bitfinex","SOLUSD",1772135945480,3.74802297,86.493,86.47,8.80819255]
["bitfinex","SOLUSD",1772135945667,3.74802297,86.491,86.47,8.80819255]
["bitfinex","SOLUSD",1772135947884,3.74802297,86.489,86.47,8.80819255]
["bitfinex","SOLUSD",1772135949272,3.74802297,86.489,86.47,3.28960574]
["bitfinex","SOLUSD",1772135949487,11.56203029,86.49,86.47,3.28960574]
["bitfinex","SOLUSD",1772135949662,11.56039505,86.503,86.48,3.28960574]
["bitfinex","SOLUSD",1772135950062,3.78170707,86.503,86.48,3.28960574]
["bitfinex","SOLUSD",1772135950268,3.78170707,86.511,86.49,3.28960574]
["bitfinex","SOLUSD",1772135950582,3.78170707,86.511,86.48,3.28960574]
["bitfinex","SOLUSD",1772135952385,11.55935729,86.51,86.48,3.28960574]
["bitfinex","SOLUSD",1772135952585,3.78170707,86.509,86.49,3.28960574]
["bitfinex","SOLUSD",1772135954586,11.55962454,86.508,86.49,3.28960574]
["bitfinex","SOLUSD",1772135955288,15.34133161,86.508,86.49,3.28960574]
["bitfinex","SOLUSD",1772135957088,3.78170707,86.507,86.49,3.28960574]
["bitfinex","SOLUSD",1772135958376,11.55989179,86.506,86.49,3.28960574]
["bitfinex","SOLUSD",1772135960194,3.89776304,86.532,86.491,0.30979101]
["bitfinex","SOLUSD",1772135960378,3.89776304,86.532,86.482,11.56309983]
["bitfinex","SOLUSD",1772135960696,3.89776304,86.532,86.5,3.28960574]
["bitfinex","SOLUSD",1772135961595,3.89776304,86.53,86.5,3.28960574]
["bitfinex","SOLUSD",1772135961790,3.89776304,86.53,86.48,3.28960574]
["bitfinex","SOLUSD",1772135961791,3.89776304,86.522,86.48,3.28960574]
["bitfinex","SOLUSD",1772135961997,3.89776304,86.519,86.47,3.28960574]
["bitfinex","SOLUSD",1772135962195,3.89776304,86.519,86.48,3.28960574]
["bitfinex","SOLUSD",1772135962693,3.89776304,86.509,86.47,3.28960574]
["bitfinex","SOLUSD",1772135963596,3.89776304,86.507,86.47,3.28960574]
["bitfinex","SOLUSD",1772135964901,3.89776304,86.503,86.457,0.04110435]
["bitfinex","SOLUSD",1772135965082,3.89776304,86.503,86.46,3.28960574]
["bitfinex","SOLUSD",1772135965796,3.28960574,86.51,86.46,3.28960574]
["bitfinex","SOLUSD",1772135965797,3.89776304,86.501,86.46,3.28960574]
["bitfinex","SOLUSD",1772135967201,3.89776304,86.501,86.48,3.28960574]
["bitfinex","SOLUSD",1772135968496,3.89776304,86.509,86.48,3.37966291]
["bitfinex","SOLUSD",1772135968687,3.89776304,86.509,86.49,3.28960574]
["bitfinex","SOLUSD",1772135970308,3.89776304,86.518,86.491,0.1088915]
["bitfinex","SOLUSD",1772135970515,3.89776304,86.526,86.5,3.28960574]
["bitfinex","SOLUSD",1772135971901,11.55735336,86.525,86.51,3.28960574]
["bitfinex","SOLUSD",1772135972495,11.55735336,86.525,86.507,0.11600114]
["bitfinex","SOLUSD",1772135973711,11.55735336,86.525,86.5,14.97772229]
["bitfinex","SOLUSD",1772135973898,11.55735336,86.525,86.501,0.13010827]
["bitfinex","SOLUSD",1772135974410,3.89776304,86.532,86.501,0.13010827]
["bitfinex","SOLUSD",1772135975217,11.41244932,86.533,86.502,0.14388511]
["bitfinex","SOLUSD",1772135975415,7.30181043,86.71,86.654,6.0349223]
["bitfinex","SOLUSD",1772135975718,12.81323134,86.72,86.7,3.28694668]
["bitfinex","SOLUSD",1772135976006,12.81323134,86.72,86.68,3.28694668]
["bitfinex","SOLUSD",1772135976007,3.96968082,86.758,86.723,3.69383402]
["bitfinex","SOLUSD",1772135976189,11.56055999,86.783,86.722,40.3588478]
["bitfinex","SOLUSD",1772135976392,11.56055999,86.783,86.703,5.36086188]
["bitfinex","SOLUSD",1772135976393,3.28694668,86.77,86.71,3.28694668]
["bitfinex","SOLUSD",1772135976588,3.28694668,86.76,86.697,11.53431028]
["bitfinex","SOLUSD",1772135976809,22.99304519,86.799,86.686,40.37560851]
["bitfinex","SOLUSD",1772135977006,3.28694668,86.75,86.69,3.28694668]
["bitfinex","SOLUSD",1772135977186,8.77058373,86.71,86.658,3.69383402]
["bitfinex","SOLUSD",1772135977387,8.77058373,86.71,86.655,11.540015]
["bitfinex","SOLUSD",1772135977388,8.77058373,86.72,86.663,3.69383402]
["bitfinex","SOLUSD",1772135977602,22.99304519,86.799,86.664,3.97794929]
["bitfinex","SOLUSD",1772135977800,8.77058373,86.75,86.701,3.97794929]
["bitfinex","SOLUSD",1772135978004,8.77058373,86.72,86.661,3.97794929]
["bitfinex","SOLUSD",1772135978205,8.77058373,86.69,86.651,3.97794929]
["bitfinex","SOLUSD",1772135978394,8.77058373,86.68,86.651,3.97794929]
["bitfinex","SOLUSD",1772135978812,0.03755314,86.678,86.627,3.97794929]
["bitfinex","SOLUSD",1772135978991,11.53415841,86.699,86.641,3.97794929]
["bitfinex","SOLUSD",1772135979190,11.53415841,86.699,86.6,11.54734111]
["bitfinex","SOLUSD",1772135979191,3.97301589,86.679,86.636,5.36086188]
["bitfinex","SOLUSD",1772135979611,3.97301589,86.679,86.634,3.69383402]
["bitfinex","SOLUSD",1772135979791,132.64282171,86.699,86.641,5.36086188]
["bitfinex","SOLUSD",1772135979792,0.28432314,86.689,86.641,5.36086188]
["bitfinex","SOLUSD",1772135980197,3.92862717,86.689,86.641,5.36086188]
["bitfinex","SOLUSD",1772135980513,3.64430403,86.687,86.641,5.36086188]
["bitfinex","SOLUSD",1772135981217,3.64430403,86.687,86.641,3.98565585]
["bitfinex","SOLUSD",1772135981903,3.64430403,86.687,86.651,3.98565585]
["bitfinex","SOLUSD",1772135982616,40.37560851,86.686,86.651,3.98565585]
["bitfinex","SOLUSD",1772135983321,3.64430403,86.685,86.651,3.98565585]
["bitfinex","SOLUSD",1772135984201,0.28432314,86.68,86.64,8.77058373]
["bitfinex","SOLUSD",1772135984412,3.64430403,86.677,86.64,8.77058373]
["bitfinex","SOLUSD",1772135984720,3.64430403,86.675,86.64,8.77058373]
["bitfinex","SOLUSD",1772135985511,40.38026673,86.676,86.65,8.77058373]
["bitfinex","SOLUSD",1772135985993,3.64430403,86.675,86.64,8.77058373]
["bitfinex","SOLUSD",1772135986727,3.64430403,86.673,86.64,8.77058373]
["bitfinex","SOLUSD",1772135987612,3.64430403,86.673,86.632,3.98565585]
["bitfinex","SOLUSD",1772135987813,3.64430403,86.673,86.64,8.77058373]
["bitfinex","SOLUSD",1772135988592,3.64430403,86.667,86.632,3.98565585]
["bitfinex","SOLUSD",1772135988804,3.64430403,86.665,86.63,8.77058373]
["bitfinex","SOLUSD",1772135989296,3.64430403,86.651,86.583,3.98565585]
["bitfinex","SOLUSD",1772135989613,225.00173075,86.666,86.526,46.2285121]
["bitfinex","SOLUSD",1772135989614,3.64430403,86.637,86.6,8.77058373]
["bitfinex","SOLUSD",1772135989817,3.64430403,86.637,86.59,12.75623958]
["bitfinex","SOLUSD",1772135990215,3.64430403,86.637,86.6,8.77058373]
["bitfinex","SOLUSD",1772135990609,3.64430403,86.627,86.58,12.75623958]
["bitfinex","SOLUSD",1772135990814,3.64430403,86.625,86.583,3.69383402]
["bitfinex","SOLUSD",1772135991018,3.64430403,86.625,86.581,3.98565585]
["bitfinex","SOLUSD",1772135991518,3.64430403,86.625,86.59,8.77058373]
["bitfinex","SOLUSD",1772135991717,3.64430403,86.617,86.562,5.36086188]
["bitfinex","SOLUSD",1772135992016,3.64430403,86.609,86.57,8.77058373]
["bitfinex","SOLUSD",1772135993022,40.41197118,86.608,86.57,8.77058373]
["bitfinex","SOLUSD",1772135993201,3.64430403,86.607,86.56,8.77058373]
["bitfinex","SOLUSD",1772135993518,3.64430403,86.607,86.57,8.77058373]
["bitfinex","SOLUSD",1772135994217,3.64430403,86.597,86.561,3.98565585]
["bitfinex","SOLUSD",1772135995100,3.64430403,86.595,86.545,5.36086188]
["bitfinex","SOLUSD",1772135995418,3.64430403,86.595,86.56,8.77058373]
["bitfinex","SOLUSD",1772135995620,3.64430403,86.595,86.57,8.77058373]
["bitfinex","SOLUSD",1772135995829,3.64430403,86.595,86.56,8.77058373]
["bitfinex","SOLUSD",1772135997136,3.64430403,86.593,86.56,8.77058373]
["bitfinex","SOLUSD",1772135998940,3.64430403,86.593,86.553,3.98565585]
["bitfinex","SOLUSD",1772135999130,3.64430403,86.593,86.55,8.77058373]
["bitfinex","SOLUSD",1772135999630,3.64430403,86.579,86.54,8.77058373]
["bitfinex","SOLUSD",1772135999822,3.64430403,86.579,86.541,3.98565585]
["bitfinex","SOLUSD",1772136000352,3.98950912,86.577,86.54,8.77058373]
["bitfinex","SOLUSD",1772136000835,0.28432314,86.585,86.525,3.69383402]
["bitfinex","SOLUSD",1772136001033,3.98950912,86.577,86.54,8.77058373]
["bitfinex","SOLUSD",1772136001528,40.42690814,86.576,86.54,8.77058373]
["bitfinex","SOLUSD",1772136001832,3.98950912,86.575,86.55,8.77058373]
["bitfinex","SOLUSD",1772136002614,3.98950912,86.575,86.54,8.77058373]
["bitfinex","SOLUSD",1772136002933,44.41735119,86.574,86.54,8.77058373]
["bitfinex","SOLUSD",1772136003233,3.98950912,86.569,86.516,0.58503916]
["bitfinex","SOLUSD",1772136003529,86.63109015,86.574,86.52,8.77058373]
["bitfinex","SOLUSD",1772136003530,3.98950912,86.559,86.52,8.77058373]
["bitfinex","SOLUSD",1772136003737,3.98950912,86.557,86.52,8.77058373]
["bitfinex","SOLUSD",1772136004539,3.98950912,86.557,86.521,0.60918432]
["bitfinex","SOLUSD",1772136004840,40.43624936,86.556,86.521,0.60918432]
["bitfinex","SOLUSD",1772136005026,3.98950912,86.555,86.521,0.60918432]
["bitfinex","SOLUSD",1772136005729,3.98950912,86.549,86.51,14.13144561]
["bitfinex","SOLUSD",1772136006537,3.98950912,86.547,86.51,8.77058373]
["bitfinex","SOLUSD",1772136006738,3.98950912,86.539,86.5,8.77058373]
["bitfinex","SOLUSD",1772136006924,3.98950912,86.529,86.49,8.77058373]
["bitfinex","SOLUSD",1772136007244,3.98950912,86.519,86.48,8.77058373]
["bitfinex","SOLUSD",1772136007424,8.77058373,86.52,86.47,8.77058373]
["bitfinex","SOLUSD",1772136007425,3.98950912,86.517,86.47,8.77058373]
["bitfinex","SOLUSD",1772136007824,8.77058373,86.51,86.47,8.77058373]
["bitfinex","SOLUSD",1772136008030,3.98950912,86.509,86.47,8.77058373]
["bitfinex","SOLUSD",1772136009647,4.00417563,86.507,86.471,0.74843787]
["bitfinex","SOLUSD",1772136011642,40.45962128,86.506,86.471,0.74843787]
["bitfinex","SOLUSD",1772136011829,4.00417563,86.505,86.471,0.74843787]
["bitfinex","SOLUSD",1772136015356,4.00417563,86.503,86.471,0.74843787]
["bitfinex","SOLUSD",1772136015654,4.00417563,86.503,86.466,0.87857505]
["bitfinex","SOLUSD",1772136016142,40.46055672,86.504,86.457,0.89942609]
["bitfinex","SOLUSD",1772136016143,4.00417563,86.497,86.457,0.89942609]
["bitfinex","SOLUSD",1772136016346,40.46055672,86.504,86.461,0.89942609]
["bitfinex","SOLUSD",1772136016530,44.46473235,86.504,86.461,0.89942609]
["bitfinex","SOLUSD",1772136016727,4.00417563,86.503,86.471,0.89942609]
["bitfinex","SOLUSD",1772136016943,11.56015906,86.504,86.481,0.89942609]
["bitfinex","SOLUSD",1772136017437,4.00417563,86.512,86.481,0.89942609]
["bitfinex","SOLUSD",1772136018245,4.00417563,86.531,86.5,9.71104749]
["bitfinex","SOLUSD",1772136018549,4.00417563,86.531,86.482,5.36086188]
["bitfinex","SOLUSD",1772136018550,4.00417563,86.541,86.51,8.77058373]
["bitfinex","SOLUSD",1772136018951,4.00417563,86.541,86.51,9.71104749]
["bitfinex","SOLUSD",1772136019554,11.55535012,86.54,86.51,9.71104749]
["bitfinex","SOLUSD",1772136020036,11.55535012,86.54,86.521,0.96046745]
["bitfinex","SOLUSD",1772136020353,4.00417563,86.558,86.53,8.77058373]
["bitfinex","SOLUSD",1772136021031,11.55308062,86.557,86.53,8.77058373]
["bitfinex","SOLUSD",1772136021250,4.479661,86.556,86.53,8.77058373]
["bitfinex","SOLUSD",1772136021858,4.479661,86.554,86.53,8.77058373]
["bitfinex","SOLUSD",1772136022156,4.479661,86.554,86.52,8.77058373]
["bitfinex","SOLUSD",1772136023955,4.479661,86.565,86.54,8.77058373]
["bitfinex","SOLUSD",1772136024864,4.479661,86.565,86.531,0.040678]
["bitfinex","SOLUSD",1772136025039,4.479661,86.559,86.52,8.77058373]
["bitfinex","SOLUSD",1772136025541,4.479661,86.559,86.52,8.81126173]
["bitfinex","SOLUSD",1772136025747,4.479661,86.559,86.521,0.040678]
["bitfinex","SOLUSD",1772136025945,11.55294715,86.558,86.521,0.040678]
["bitfinex","SOLUSD",1772136026134,4.479661,86.557,86.521,0.040678]
["bitfinex","SOLUSD",1772136028953,4.479661,86.555,86.521,0.040678]
["bitfinex","SOLUSD",1772136029564,4.479661,86.549,86.51,8.77058373]
["bitfinex","SOLUSD",1772136030572,4.479661,86.549,86.51,8.81126173]
["bitfinex","SOLUSD",1772136030750,4.479661,86.549,86.51,8.77058373]
["bitfinex","SOLUSD",1772136030957,4.479661,86.549,86.511,0.040678]
["bitfinex","SOLUSD",1772136031352,11.55428201,86.548,86.521,0.040678]
["bitfinex","SOLUSD",1772136031651,4.479661,86.57,86.541,0.040678]
["bitfinex","SOLUSD",1772136033467,11.55147916,86.569,86.542,0.040678]
["bitfinex","SOLUSD",1772136034467,8.79567994,86.59,86.56,8.79567994]
["bitfinex","SOLUSD",1772136034468,4.479661,86.586,86.56,8.79567994]
["bitfinex","SOLUSD",1772136034668,4.479661,86.609,86.571,0.040678]
["bitfinex","SOLUSD",1772136035559,4.479661,86.607,86.58,8.79567994]
["bitfinex","SOLUSD",1772136035754,11.54627748,86.608,86.581,0.040678]
["bitfinex","SOLUSD",1772136037151,11.5441448,86.624,86.6,8.79567994]
["bitfinex","SOLUSD",1772136037484,46.14579165,86.682,86.611,11.54587754]
["bitfinex","SOLUSD",1772136037485,4.479661,86.642,86.611,11.54587754]
["bitfinex","SOLUSD",1772136037665,4.479661,86.64,86.61,8.79567994]
["bitfinex","SOLUSD",1772136037977,4.479661,86.64,86.605,0.040678]
["bitfinex","SOLUSD",1772136038371,4.479661,86.64,86.61,8.79567994]
["bitfinex","SOLUSD",1772136038569,11.54187971,86.641,86.611,0.040678]
["bitfinex","SOLUSD",1772136038752,4.479661,86.659,86.63,8.79567994]
["bitfinex","SOLUSD",1772136039453,4.479661,86.657,86.63,8.79567994]
["bitfinex","SOLUSD",1772136039651,4.479661,86.657,86.621,11.544453]
["bitfinex","SOLUSD",1772136040275,4.479661,86.657,86.621,11.585131]
["bitfinex","SOLUSD",1772136040778,4.479661,86.657,86.621,0.040678]
["bitfinex","SOLUSD",1772136040957,4.479661,86.657,86.611,0.040678]
["bitfinex","SOLUSD",1772136041157,4.479661,86.657,86.612,11.58642223]
["bitfinex","SOLUSD",1772136041586,4.479661,86.655,86.613,0.040678]
["bitfinex","SOLUSD",1772136042262,4.76398414,86.649,86.606,0.040678]
["bitfinex","SOLUSD",1772136042461,4.76398414,86.649,86.61,8.79567994]
["bitfinex","SOLUSD",1772136042662,4.479661,86.649,86.611,0.040678]
["bitfinex","SOLUSD",1772136043079,11.53921602,86.661,86.62,8.79567994]
["bitfinex","SOLUSD",1772136043277,11.53921602,86.661,86.605,40.4133503]
["bitfinex","SOLUSD",1772136043278,4.479661,86.659,86.608,3.69383402]
["bitfinex","SOLUSD",1772136043457,4.479661,86.657,86.61,8.79567994]
["bitfinex","SOLUSD",1772136043864,4.479661,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772136044065,4.479661,86.649,86.612,0.040678]
["bitfinex","SOLUSD",1772136044271,4.479661,86.649,86.62,8.83635794]
["bitfinex","SOLUSD",1772136044471,4.479661,86.649,86.621,0.040678]
["bitfinex","SOLUSD",1772136046081,11.53988183,86.656,86.62,8.79567994]
["bitfinex","SOLUSD",1772136046082,4.479661,86.647,86.62,8.79567994]
["bitfinex","SOLUSD",1772136046474,4.479661,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1772136047392,11.54039459,86.653,86.621,11.54454462]
["bitfinex","SOLUSD",1772136047587,2.0,116.0,86.62,8.79567994]
["bitfinex","SOLUSD",1772136047588,4.479661,86.656,86.62,8.79567994]
["bitfinex","SOLUSD",1772136047790,4.5,86.653,86.597,5.36086188]
["bitfinex","SOLUSD",1772136048094,4.5,86.626,86.59,8.79567994]
["bitfinex","SOLUSD",1772136048293,4.5,86.626,86.58,8.79567994]
["bitfinex","SOLUSD",1772136049590,4.5,86.624,86.581,11.54987814]
["bitfinex","SOLUSD",1772136050570,4.5,86.622,86.59,8.79567994]
["bitfinex","SOLUSD",1772136051493,4.5,86.619,86.58,8.79567994]
["bitfinex","SOLUSD",1772136051995,4.5,86.619,86.59,8.79567994]
["bitfinex","SOLUSD",1772136052790,4.5,86.617,86.59,8.79567994]
["bitfinex","SOLUSD",1772136052996,4.5,86.617,86.583,11.54959195]
["bitfinex","SOLUSD",1772136054898,11.54521104,86.616,86.583,11.54959195]
["bitfinex","SOLUSD",1772136055681,4.5,86.615,86.583,11.54959195]
["bitfinex","SOLUSD",1772136056698,11.54547763,86.614,86.583,11.54959195]
["bitfinex","SOLUSD",1772136057100,11.54547763,86.614,86.59,8.79567994]
["bitfinex","SOLUSD",1772136058395,8.79567994,86.63,86.59,8.79567994]
["bitfinex","SOLUSD",1772136058598,11.54347851,86.629,86.6,8.79567994]
["bitfinex","SOLUSD",1772136058894,11.54174649,86.642,86.62,8.79567994]
["bitfinex","SOLUSD",1772136059602,11.54174649,86.642,86.61,8.79567994]
["bitfinex","SOLUSD",1772136060094,16.04174649,86.642,86.61,8.79567994]
["bitfinex","SOLUSD",1772136060397,4.5,86.641,86.611,11.54587754]
["bitfinex","SOLUSD",1772136061195,4.5,86.641,86.61,8.79567994]
["bitfinex","SOLUSD",1772136061402,4.5,86.641,86.611,11.54587754]
["bitfinex","SOLUSD",1772136061595,4.5,86.641,86.62,8.79567994]
["bitfinex","SOLUSD",1772136061901,16.03948233,86.659,86.63,8.79567994]
["bitfinex","SOLUSD",1772136062093,11.53893187,86.664,86.64,8.79567994]
["bitfinex","SOLUSD",1772136062502,4.5,86.671,86.64,8.79567994]
["bitfinex","SOLUSD",1772136062804,4.5,86.671,86.641,11.54187971]
["bitfinex","SOLUSD",1772136063183,4.5,86.671,86.64,8.79567994]
["bitfinex","SOLUSD",1772136063382,4.5,86.671,86.64,20.33758294]
["bitfinex","SOLUSD",1772136063577,3.69383402,86.704,86.64,20.33758294]
["bitfinex","SOLUSD",1772136063578,4.5,86.691,86.66,8.79567994]
["bitfinex","SOLUSD",1772136063786,4.5,86.705,86.641,5.64518502]
["bitfinex","SOLUSD",1772136063986,4.5,86.739,86.69,8.79567994]
["bitfinex","SOLUSD",1772136064192,4.5,86.729,86.69,8.79567994]
["bitfinex","SOLUSD",1772136064597,4.5,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1772136064802,4.5,86.727,86.7,8.79567994]
["bitfinex","SOLUSD",1772136065309,11.53017911,86.729,86.7,8.79567994]
["bitfinex","SOLUSD",1772136065479,4.5,86.735,86.7,8.79567994]
["bitfinex","SOLUSD",1772136065680,4.5,86.751,86.71,8.79567994]
["bitfinex","SOLUSD",1772136065896,4.5,86.739,86.7,8.79567994]
["bitfinex","SOLUSD",1772136066582,4.5,86.737,86.7,20.32962249]
["bitfinex","SOLUSD",1772136066980,4.5,86.729,86.68,8.79567994]
["bitfinex","SOLUSD",1772136067185,4.5,86.719,86.69,8.79567994]
["bitfinex","SOLUSD",1772136068888,4.5,86.717,86.68,8.79567994]
["bitfinex","SOLUSD",1772136070698,4.5,86.709,86.67,8.79567994]
["bitfinex","SOLUSD",1772136071000,40.36070942,86.718,86.67,20.33361138]
["bitfinex","SOLUSD",1772136071001,4.5,86.707,86.67,20.33361138]
["bitfinex","SOLUSD",1772136071208,4.5,86.707,86.68,8.79567994]
["bitfinex","SOLUSD",1772136072711,4.5,86.707,86.66,8.79567994]
["bitfinex","SOLUSD",1772136072914,4.5,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1772136073690,4.78432314,86.689,86.608,57.7313874]
["bitfinex","SOLUSD",1772136073999,4.78432314,86.689,86.64,8.79567994]
["bitfinex","SOLUSD",1772136074507,4.5,86.679,86.64,8.79567994]
["bitfinex","SOLUSD",1772136074905,11.53695286,86.678,86.65,8.79567994]
["bitfinex","SOLUSD",1772136075210,4.5,86.677,86.65,8.79567994]
["bitfinex","SOLUSD",1772136075413,4.5,86.682,86.65,8.79567994]
["bitfinex","SOLUSD",1772136077015,4.5,86.68,86.65,8.79567994]
["bitfinex","SOLUSD",1772136078611,11.53655356,86.681,86.651,11.54054771]
["bitfinex","SOLUSD",1772136078795,4.5,86.685,86.651,11.54054771]
["bitfinex","SOLUSD",1772136078994,40.36517078,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772136079194,11.53282819,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772136079714,4.5,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1772136080297,11.53282819,86.709,86.68,8.79567994]
["bitfinex","SOLUSD",1772136080493,4.5,86.738,86.7,8.79567994]
["bitfinex","SOLUSD",1772136081200,4.5,86.736,86.7,20.32969032]
["bitfinex","SOLUSD",1772136081507,4.5,86.729,86.69,8.79567994]
["bitfinex","SOLUSD",1772136082817,4.5,86.729,86.7,8.79567994]
["bitfinex","SOLUSD",1772136083920,4.5,86.727,86.7,20.32957548]
["bitfinex","SOLUSD",1772136084218,4.5,86.727,86.69,8.79567994]
["bitfinex","SOLUSD",1772136086316,4.5,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1772136086520,4.5,86.725,86.7,8.79567994]
["bitfinex","SOLUSD",1772136087120,4.5,86.725,86.69,8.79567994]
["bitfinex","SOLUSD",1772136087419,4.5,86.725,86.671,28.84454217]
["bitfinex","SOLUSD",1772136087622,4.5,86.725,86.69,8.79567994]
["bitfinex","SOLUSD",1772136088810,4.5,86.719,86.68,8.79567994]
["bitfinex","SOLUSD",1772136090920,40.35791706,86.724,86.68,8.79567994]
["bitfinex","SOLUSD",1772136090921,4.5,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1772136091320,4.5,86.717,86.69,8.79567994]
["bitfinex","SOLUSD",1772136092720,11.52764328,86.748,86.711,4.16767033]
["bitfinex","SOLUSD",1772136093020,8.79567994,86.74,86.7,8.79567994]
["bitfinex","SOLUSD",1772136093398,8.79567994,86.73,86.69,8.79567994]
["bitfinex","SOLUSD",1772136094025,8.79567994,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772136094706,4.17135057,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772136095106,4.17135057,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1772136096219,4.17135057,86.727,86.692,4.30142729]
["bitfinex","SOLUSD",1772136096725,4.17135057,86.727,86.7,8.76602733]
["bitfinex","SOLUSD",1772136097308,4.35887221,86.725,86.7,3.27197629]
["bitfinex","SOLUSD",1772136098116,4.35887221,86.733,86.71,3.27197629]
["bitfinex","SOLUSD",1772136098316,4.35887221,86.741,86.71,7.57340358]
["bitfinex","SOLUSD",1772136098612,3.27197629,86.74,86.71,4.30142729]
["bitfinex","SOLUSD",1772136098801,4.35887221,86.739,86.702,4.30142729]
["bitfinex","SOLUSD",1772136099426,4.35887221,86.737,86.703,4.30142729]
["bitfinex","SOLUSD",1772136099924,3.27197629,86.73,86.642,46.16645812]
["bitfinex","SOLUSD",1772136100128,3.27197629,86.73,86.606,104.5]
["bitfinex","SOLUSD",1772136100129,4.13473826,86.729,86.69,3.27197629]
["bitfinex","SOLUSD",1772136101612,4.13473826,86.727,86.691,4.38109916]
["bitfinex","SOLUSD",1772136102328,4.13473826,86.727,86.69,3.27197629]
["bitfinex","SOLUSD",1772136103028,4.13473826,86.719,86.681,4.38109916]
["bitfinex","SOLUSD",1772136103411,4.13473826,86.719,86.684,4.38109916]
["bitfinex","SOLUSD",1772136105039,4.13473826,86.717,86.686,4.38109916]
["bitfinex","SOLUSD",1772136107219,4.13473826,86.717,86.691,4.38109916]
["bitfinex","SOLUSD",1772136107535,11.53189722,86.716,86.691,4.38109916]
["bitfinex","SOLUSD",1772136108635,15.66663548,86.716,86.691,4.38109916]
["bitfinex","SOLUSD",1772136109537,15.66663548,86.716,86.692,11.53508974]
["bitfinex","SOLUSD",1772136110136,15.66663548,86.716,86.691,4.38109916]
["bitfinex","SOLUSD",1772136110817,4.13473826,86.715,86.691,4.38109916]
["bitfinex","SOLUSD",1772136113234,4.13473826,86.715,86.691,11.53513763]
["bitfinex","SOLUSD",1772136113435,4.13473826,86.722,86.692,4.38109916]
["bitfinex","SOLUSD",1772136113630,11.52937107,86.735,86.711,4.38109916]
["bitfinex","SOLUSD",1772136114520,11.52870647,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1772136114739,4.13473826,86.748,86.721,4.38109916]
["bitfinex","SOLUSD",1772136116539,4.13473826,86.748,86.723,4.38109916]
["bitfinex","SOLUSD",1772136116732,4.13473826,86.748,86.722,11.53109937]
["bitfinex","SOLUSD",1772136116733,4.13473826,86.756,86.731,4.38109916]
["bitfinex","SOLUSD",1772136118542,4.13473826,86.754,86.716,4.38109916]
["bitfinex","SOLUSD",1772136118742,4.13473826,86.749,86.71,7.65307545]
["bitfinex","SOLUSD",1772136120245,40.3467515,86.748,86.71,7.65307545]
["bitfinex","SOLUSD",1772136120446,4.13473826,86.747,86.712,4.38109916]
["bitfinex","SOLUSD",1772136120630,4.13473826,86.747,86.721,4.38109916]
["bitfinex","SOLUSD",1772136121026,11.52718667,86.752,86.73,3.27197629]
["bitfinex","SOLUSD",1772136121231,11.52718667,86.752,86.731,4.38109916]
["bitfinex","SOLUSD",1772136122046,11.52608562,86.76,86.731,4.38109916]
["bitfinex","SOLUSD",1772136122247,4.13473826,86.772,86.741,4.38109916]
["bitfinex","SOLUSD",1772136122439,11.5245877,86.771,86.743,4.38109916]
["bitfinex","SOLUSD",1772136122634,0.1,86.78,86.751,4.38109916]
["bitfinex","SOLUSD",1772136122845,4.13473826,86.778,86.751,4.38109916]
["bitfinex","SOLUSD",1772136123144,4.13473826,86.778,86.743,4.38109916]
["bitfinex","SOLUSD",1772136123343,4.13473826,86.778,86.751,4.38109916]
["bitfinex","SOLUSD",1772136124438,4.13473826,86.776,86.751,4.38109916]
["bitfinex","SOLUSD",1772136125249,4.13473826,86.776,86.751,15.90826439]
["bitfinex","SOLUSD",1772136125749,0.1,86.78,86.752,4.38109916]
["bitfinex","SOLUSD",1772136125956,0.1,86.78,86.761,4.38109916]
["bitfinex","SOLUSD",1772136126254,4.13473826,86.801,86.771,4.38109916]
["bitfinex","SOLUSD",1772136126431,4.13473826,86.799,86.77,3.27197629]
["bitfinex","SOLUSD",1772136126635,4.13473826,86.789,86.751,4.38109916]
["bitfinex","SOLUSD",1772136126949,4.13473826,86.789,86.736,11.52923814]
["bitfinex","SOLUSD",1772136126950,4.13473826,86.779,86.742,4.38109916]
["bitfinex","SOLUSD",1772136128355,4.13473826,86.777,86.742,4.38109916]
["bitfinex","SOLUSD",1772136128538,4.13473826,86.777,86.735,4.38109916]
["bitfinex","SOLUSD",1772136128738,4.13473826,86.777,86.74,3.27197629]
["bitfinex","SOLUSD",1772136129253,4.13473826,86.769,86.732,11.52965584]
["bitfinex","SOLUSD",1772136129457,4.13473826,86.769,86.732,15.910755]
["bitfinex","SOLUSD",1772136130456,3.27197629,86.77,86.732,15.910755]
["bitfinex","SOLUSD",1772136130457,4.45314001,86.767,86.732,15.910755]
["bitfinex","SOLUSD",1772136130753,4.45314001,86.767,86.733,4.4]
["bitfinex","SOLUSD",1772136130938,4.45314001,86.789,86.76,3.27197629]
["bitfinex","SOLUSD",1772136131261,4.45314001,86.796,86.77,3.27197629]
["bitfinex","SOLUSD",1772136131959,4.45314001,86.796,86.76,3.27197629]
["bitfinex","SOLUSD",1772136132254,4.45314001,86.796,86.761,4.4]
["bitfinex","SOLUSD",1772136132463,4.45314001,86.796,86.77,3.27197629]
["bitfinex","SOLUSD",1772136132845,4.45314001,86.794,86.76,3.27197629]
["bitfinex","SOLUSD",1772136133036,4.45314001,86.794,86.752,4.4]
["bitfinex","SOLUSD",1772136133457,4.45314001,86.789,86.752,15.92706651]
["bitfinex","SOLUSD",1772136133659,4.45314001,86.789,86.753,4.4]
["bitfinex","SOLUSD",1772136134149,4.45314001,86.789,86.76,8.75292267]
["bitfinex","SOLUSD",1772136134356,4.45314001,86.789,86.76,13.15292267]
["bitfinex","SOLUSD",1772136134758,11.5195429,86.809,86.766,4.4]
["bitfinex","SOLUSD",1772136135082,4.45314001,86.808,86.77,8.75292267]
["bitfinex","SOLUSD",1772136136947,4.45314001,86.799,86.76,8.75292267]
["bitfinex","SOLUSD",1772136137665,4.45314001,86.789,86.75,8.75292267]
["bitfinex","SOLUSD",1772136137867,4.45314001,86.789,86.745,2.9]
["bitfinex","SOLUSD",1772136138044,4.45314001,86.789,86.746,11.52790906]
["bitfinex","SOLUSD",1772136139762,4.45314001,86.789,86.741,4.4]
["bitfinex","SOLUSD",1772136139963,4.45314001,86.787,86.75,8.75292267]
["bitfinex","SOLUSD",1772136140158,4.45314001,86.783,86.742,11.52844066]
["bitfinex","SOLUSD",1772136140357,4.45314001,86.783,86.75,8.75292267]
["bitfinex","SOLUSD",1772136140556,4.45314001,86.783,86.75,13.15292267]
["bitfinex","SOLUSD",1772136140762,4.45314001,86.783,86.751,4.4]
["bitfinex","SOLUSD",1772136142063,4.45314001,86.779,86.743,4.4]
["bitfinex","SOLUSD",1772136142274,4.45314001,86.779,86.75,8.75292267]
["bitfinex","SOLUSD",1772136142447,4.45314001,86.779,86.74,8.75292267]
["bitfinex","SOLUSD",1772136143065,4.45314001,86.779,86.734,4.4]
["bitfinex","SOLUSD",1772136143261,0.28432314,86.774,86.733,11.52963693]
["bitfinex","SOLUSD",1772136143469,4.45314001,86.773,86.734,4.4]
["bitfinex","SOLUSD",1772136143765,4.45314001,86.771,86.74,8.75292267]
["bitfinex","SOLUSD",1772136144353,4.45314001,86.771,86.74,13.15292267]
["bitfinex","SOLUSD",1772136144966,4.45314001,86.771,86.735,11.52937107]
["bitfinex","SOLUSD",1772136145165,4.45314001,86.787,86.751,4.4]
["bitfinex","SOLUSD",1772136145775,4.45314001,86.785,86.751,4.4]
["bitfinex","SOLUSD",1772136146967,4.45314001,86.785,86.75,8.75292267]
["bitfinex","SOLUSD",1772136147159,4.45314001,86.779,86.74,8.75292267]
["bitfinex","SOLUSD",1772136147471,4.45314001,86.779,86.75,8.75292267]
["bitfinex","SOLUSD",1772136148059,4.45314001,86.777,86.75,8.75292267]
["bitfinex","SOLUSD",1772136148280,4.45314001,86.777,86.74,13.15292267]
["bitfinex","SOLUSD",1772136148575,4.45314001,86.777,86.742,4.4]
["bitfinex","SOLUSD",1772136149265,4.45314001,86.777,86.751,4.4]
["bitfinex","SOLUSD",1772136149468,11.52365807,86.778,86.751,4.4]
["bitfinex","SOLUSD",1772136149654,4.45314001,86.779,86.751,4.4]
["bitfinex","SOLUSD",1772136149853,4.45314001,86.779,86.741,40.34987869]
["bitfinex","SOLUSD",1772136149854,11.52289306,86.784,86.76,8.75292267]
["bitfinex","SOLUSD",1772136150163,4.45314001,86.785,86.761,11.52591602]
["bitfinex","SOLUSD",1772136150363,4.45314001,86.785,86.762,4.4]
["bitfinex","SOLUSD",1772136150562,4.45314001,86.792,86.77,8.75292267]
["bitfinex","SOLUSD",1772136150763,4.45314001,86.792,86.77,13.15292267]
["bitfinex","SOLUSD",1772136150963,4.45314001,86.792,86.77,8.75292267]
["bitfinex","SOLUSD",1772136151858,4.45314001,86.792,86.763,4.4]
["bitfinex","SOLUSD",1772136151859,4.45314001,86.791,86.763,4.4]
["bitfinex","SOLUSD",1772136152060,4.45314001,86.791,86.764,11.52551749]
["bitfinex","SOLUSD",1772136152274,4.45314001,86.791,86.77,8.75292267]
["bitfinex","SOLUSD",1772136153081,4.45314001,86.795,86.771,4.4]
["bitfinex","SOLUSD",1772136153461,4.45314001,86.795,86.77,3.26670907]
["bitfinex","SOLUSD",1772136153654,4.45314001,86.795,86.747,28.81941795]
["bitfinex","SOLUSD",1772136153655,4.45314001,86.795,86.756,4.4]
["bitfinex","SOLUSD",1772136153960,4.45314001,86.795,86.76,3.26670907]
["bitfinex","SOLUSD",1772136154159,3.26670907,86.8,86.762,4.4]
["bitfinex","SOLUSD",1772136154160,4.45314001,86.793,86.762,4.4]
["bitfinex","SOLUSD",1772136156878,11.52153374,86.794,86.761,40.34070607]
["bitfinex","SOLUSD",1772136156879,11.52087005,86.799,86.771,4.13015529]
["bitfinex","SOLUSD",1772136157594,4.06006997,86.798,86.771,4.13015529]
["bitfinex","SOLUSD",1772136157765,4.06006997,86.798,86.764,4.13015529]
["bitfinex","SOLUSD",1772136158956,4.06006997,86.796,86.76,3.26679427]
["bitfinex","SOLUSD",1772136159360,4.06006997,86.796,86.761,11.52591602]
["bitfinex","SOLUSD",1772136159561,4.06006997,86.796,86.76,3.26679427]
["bitfinex","SOLUSD",1772136159784,4.06006997,86.796,86.762,4.30917487]
["bitfinex","SOLUSD",1772136161889,57.5840365,86.83,86.749,2.9]
["bitfinex","SOLUSD",1772136161890,4.5,86.839,86.763,12.67821536]
["bitfinex","SOLUSD",1772136162177,4.5,86.819,86.77,3.26679427]
["bitfinex","SOLUSD",1772136162377,4.5,86.819,86.78,3.26679427]
["bitfinex","SOLUSD",1772136164173,4.5,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1772136165480,4.5,86.815,86.781,11.52325969]
["bitfinex","SOLUSD",1772136165687,4.5,86.815,86.749,3.69383402]
["bitfinex","SOLUSD",1772136165985,4.5,86.789,86.74,3.26679427]
["bitfinex","SOLUSD",1772136166983,4.5,86.799,86.77,3.26679427]
["bitfinex","SOLUSD",1772136167300,4.5,86.809,86.77,3.26679427]
["bitfinex","SOLUSD",1772136167585,4.5,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1772136169384,4.5,86.807,86.737,0.28432314]
["bitfinex","SOLUSD",1772136169585,4.5,86.805,86.76,3.26679427]
["bitfinex","SOLUSD",1772136169788,4.5,86.805,86.761,11.52591602]
["bitfinex","SOLUSD",1772136171388,4.5,86.805,86.77,3.26679427]
["bitfinex","SOLUSD",1772136171573,4.5,86.805,86.771,11.5245877]
["bitfinex","SOLUSD",1772136171769,4.5,86.803,86.771,11.5245877]
["bitfinex","SOLUSD",1772136175083,4.5,86.803,86.761,28.81479005]
["bitfinex","SOLUSD",1772136175292,4.5,86.801,86.762,11.52578317]
["bitfinex","SOLUSD",1772136177192,11.52073732,86.8,86.762,11.52578317]
["bitfinex","SOLUSD",1772136177392,4.5,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1772136178993,4.5,86.797,86.752,2.9]
["bitfinex","SOLUSD",1772136179196,4.5,86.797,86.75,3.26679427]
["bitfinex","SOLUSD",1772136179783,4.5,86.797,86.76,3.26679427]
["bitfinex","SOLUSD",1772136180499,3.26679427,86.79,86.75,3.26679427]
["bitfinex","SOLUSD",1772136180697,4.5,86.789,86.743,2.9]
["bitfinex","SOLUSD",1772136180905,4.5,86.789,86.742,11.52844066]
["bitfinex","SOLUSD",1772136181092,4.5,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1772136181403,4.5,86.779,86.75,3.26679427]
["bitfinex","SOLUSD",1772136181698,4.5,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1772136183396,4.5,86.787,86.742,11.52844066]
["bitfinex","SOLUSD",1772136183599,4.5,86.786,86.742,11.52844066]
["bitfinex","SOLUSD",1772136184800,4.5,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1772136185386,4.5,86.777,86.728,40.64037885]
["bitfinex","SOLUSD",1772136185687,4.5,86.777,86.74,3.26679427]
["bitfinex","SOLUSD",1772136186206,4.5,86.777,86.75,3.26679427]
["bitfinex","SOLUSD",1772136188007,4.5,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1772136188413,4.5,86.775,86.741,31.72119606]
["bitfinex","SOLUSD",1772136189516,4.5,86.775,86.741,2.9]
["bitfinex","SOLUSD",1772136189890,4.5,86.775,86.74,3.26679427]
["bitfinex","SOLUSD",1772136190617,4.5,86.773,86.742,11.52844066]
["bitfinex","SOLUSD",1772136194011,4.5,86.769,86.73,3.26679427]
["bitfinex","SOLUSD",1772136196408,4.5,86.768,86.74,3.26679427]
["bitfinex","SOLUSD",1772136198410,11.52511899,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1772136198612,4.5,86.8,86.76,3.26679427]
["bitfinex","SOLUSD",1772136198796,4.5,86.799,86.76,3.26679427]
["bitfinex","SOLUSD",1772136199110,6.96062829,86.84,86.76,3.26679427]
["bitfinex","SOLUSD",1772136199111,11.51874975,86.815,86.78,3.26679427]
["bitfinex","SOLUSD",1772136199318,4.5,86.814,86.78,3.26679427]
["bitfinex","SOLUSD",1772136200309,4.5,86.818,86.79,3.26679427]
["bitfinex","SOLUSD",1772136200509,16.0184814,86.817,86.79,3.26679427]
["bitfinex","SOLUSD",1772136200709,4.5,86.816,86.789,11.52216051]
["bitfinex","SOLUSD",1772136201505,4.5,86.816,86.784,11.52275296]
["bitfinex","SOLUSD",1772136203218,4.5,86.816,86.79,3.26679427]
["bitfinex","SOLUSD",1772136203420,4.5,86.825,86.79,3.26679427]
["bitfinex","SOLUSD",1772136204397,4.5,86.825,86.8,3.26679427]
["bitfinex","SOLUSD",1772136204904,11.51755275,86.824,86.8,3.26679427]
["bitfinex","SOLUSD",1772136205418,11.51700267,86.829,86.8,3.26679427]
["bitfinex","SOLUSD",1772136205602,4.5,86.828,86.8,3.26679427]
["bitfinex","SOLUSD",1772136206608,4.5,86.826,86.8,3.26679427]
["bitfinex","SOLUSD",1772136207119,4.5,86.852,86.801,40.3221161]
["bitfinex","SOLUSD",1772136207320,4.765768,86.849,86.801,40.3221161]
["bitfinex","SOLUSD",1772136207503,4.765768,86.849,86.81,3.26679427]
["bitfinex","SOLUSD",1772136208018,4.5,86.839,86.8,3.26679427]
["bitfinex","SOLUSD",1772136209023,4.5,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1772136209316,4.5,86.837,86.789,28.80535869]
["bitfinex","SOLUSD",1772136209317,4.5,86.819,86.78,3.26679427]
["bitfinex","SOLUSD",1772136210225,4.5,86.819,86.79,3.26679427]
["bitfinex","SOLUSD",1772136211131,3.26679427,86.83,86.781,11.52325969]
["bitfinex","SOLUSD",1772136211132,4.5,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1772136212627,4.5,86.815,86.79,3.26679427]
["bitfinex","SOLUSD",1772136214332,0.265768,86.849,86.8,3.26679427]
["bitfinex","SOLUSD",1772136214536,329.04534297,87.164,86.781,11.52325969]
["bitfinex","SOLUSD",1772136214537,4.5,86.914,86.829,46.0672312]
["bitfinex","SOLUSD",1772136214742,4.6,86.9,86.89,3.26679427]
["bitfinex","SOLUSD",1772136215034,11.27061914,86.94,86.86,3.26679427]
["bitfinex","SOLUSD",1772136215035,3.26679427,86.91,86.86,3.26679427]
["bitfinex","SOLUSD",1772136215232,11.5036321,86.93,86.844,4.40167054]
["bitfinex","SOLUSD",1772136215436,11.5060234,86.911,86.856,4.40167054]
["bitfinex","SOLUSD",1772136215620,3.26679427,86.89,86.856,4.40167054]
["bitfinex","SOLUSD",1772136215822,3.26679427,86.91,86.856,4.40167054]
["bitfinex","SOLUSD",1772136216136,11.50443925,86.923,86.881,4.35740011]
["bitfinex","SOLUSD",1772136216320,11.50443925,86.923,86.88,3.26679427]
["bitfinex","SOLUSD",1772136216321,11.50341395,86.931,86.891,4.35740011]
["bitfinex","SOLUSD",1772136216520,11.50422852,86.925,86.891,4.35740011]
["bitfinex","SOLUSD",1772136216715,11.50280795,86.936,86.9,3.26679427]
["bitfinex","SOLUSD",1772136216920,11.50351547,86.93,86.9,4.35740011]
["bitfinex","SOLUSD",1772136217134,4.32589862,86.928,86.891,4.35740011]
["bitfinex","SOLUSD",1772136217433,11.50297074,86.935,86.891,4.35740011]
["bitfinex","SOLUSD",1772136218136,4.32589862,86.911,86.87,3.26679427]
["bitfinex","SOLUSD",1772136218438,4.32589862,86.91,86.87,3.26679427]
["bitfinex","SOLUSD",1772136218734,4.32589862,86.908,86.865,11.51200291]
["bitfinex","SOLUSD",1772136219127,4.32589862,86.908,86.854,11.5135745]
["bitfinex","SOLUSD",1772136219333,4.32589862,86.908,86.86,8.729983]
["bitfinex","SOLUSD",1772136219930,3.69026362,86.889,86.85,8.729983]
["bitfinex","SOLUSD",1772136220118,3.69026362,86.889,86.851,4.22971975]
["bitfinex","SOLUSD",1772136221036,11.50906914,86.888,86.852,4.22971975]
["bitfinex","SOLUSD",1772136222018,4.19026362,86.879,86.845,11.5146671]
["bitfinex","SOLUSD",1772136222235,4.19026362,86.879,86.843,4.22971975]
["bitfinex","SOLUSD",1772136222536,4.19026362,86.869,86.831,4.22971975]
["bitfinex","SOLUSD",1772136222737,8.729983,86.86,86.831,4.22971975]
["bitfinex","SOLUSD",1772136222943,4.19026362,86.859,86.822,4.22971975]
["bitfinex","SOLUSD",1772136224023,4.19026362,86.859,86.83,8.729983]
["bitfinex","SOLUSD",1772136224225,4.19026362,86.859,86.824,4.22971975]
["bitfinex","SOLUSD",1772136224946,4.19026362,86.857,86.824,4.22971975]
["bitfinex","SOLUSD",1772136225334,4.19026362,86.857,86.83,8.729983]
["bitfinex","SOLUSD",1772136226547,4.19026362,86.857,86.83,12.95970275]
["bitfinex","SOLUSD",1772136226749,11.51177229,86.868,86.831,4.22971975]
["bitfinex","SOLUSD",1772136226948,4.19026362,86.865,86.831,4.22971975]
["bitfinex","SOLUSD",1772136227439,4.19026362,86.865,86.832,11.51649161]
["bitfinex","SOLUSD",1772136229469,4.19026362,86.874,86.841,4.22971975]
["bitfinex","SOLUSD",1772136229757,4.19026362,86.869,86.832,4.22971975]
["bitfinex","SOLUSD",1772136229958,4.19026362,86.869,86.832,15.74621136]
["bitfinex","SOLUSD",1772136230659,4.19026362,86.869,86.833,4.22971975]
["bitfinex","SOLUSD",1772136231353,4.19026362,86.867,86.833,4.22971975]
["bitfinex","SOLUSD",1772136231548,4.19026362,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1772136232144,4.19026362,86.867,86.83,8.729983]
["bitfinex","SOLUSD",1772136232344,4.19026362,86.867,86.823,4.22971975]
["bitfinex","SOLUSD",1772136232546,4.19026362,86.867,86.83,8.729983]
["bitfinex","SOLUSD",1772136233057,4.19026362,86.867,86.84,8.729983]
["bitfinex","SOLUSD",1772136233362,4.19026362,86.867,86.841,4.22971975]
["bitfinex","SOLUSD",1772136234153,4.19026362,86.875,86.843,4.22971975]
["bitfinex","SOLUSD",1772136234363,4.19026362,86.883,86.851,4.22971975]
["bitfinex","SOLUSD",1772136234656,4.19026362,86.883,86.85,8.729983]
["bitfinex","SOLUSD",1772136234657,11.5060234,86.911,86.871,4.22971975]
["bitfinex","SOLUSD",1772136234844,4.19026362,86.91,86.88,8.729983]
["bitfinex","SOLUSD",1772136235243,4.19026362,86.91,86.871,4.22971975]
["bitfinex","SOLUSD",1772136235446,4.19026362,86.909,86.87,8.729983]
["bitfinex","SOLUSD",1772136235650,4.19026362,86.909,86.861,4.22971975]
["bitfinex","SOLUSD",1772136235953,4.19026362,86.899,86.861,4.22971975]
["bitfinex","SOLUSD",1772136236458,4.19026362,86.897,86.87,8.729983]
["bitfinex","SOLUSD",1772136236655,4.19026362,86.897,86.871,4.22971975]
["bitfinex","SOLUSD",1772136236862,11.50721784,86.902,86.871,4.22971975]
["bitfinex","SOLUSD",1772136237153,24.22025544,86.912,86.862,40.29379935]
["bitfinex","SOLUSD",1772136237154,24.22025544,86.912,86.89,8.729983]
["bitfinex","SOLUSD",1772136237344,4.19026362,86.911,86.88,8.729983]
["bitfinex","SOLUSD",1772136237947,24.22025544,86.912,86.9,8.729983]
["bitfinex","SOLUSD",1772136238463,24.22025544,86.912,86.892,11.50853933]
["bitfinex","SOLUSD",1772136239871,24.22025544,86.912,86.89,12.95970275]
["bitfinex","SOLUSD",1772136240188,24.22025544,86.912,86.89,24.46842011]
["bitfinex","SOLUSD",1772136240341,24.22025544,86.912,86.89,8.729983]
["bitfinex","SOLUSD",1772136240547,15.69628702,86.911,86.88,8.729983]
["bitfinex","SOLUSD",1772136240763,4.19026362,86.91,86.88,8.729983]
["bitfinex","SOLUSD",1772136241063,24.22025544,86.912,86.89,12.95970275]
["bitfinex","SOLUSD",1772136241946,24.22025544,86.912,86.891,4.22971975]
["bitfinex","SOLUSD",1772136242149,24.22025544,86.912,86.901,4.22971975]
["bitfinex","SOLUSD",1772136242350,19.72025544,86.912,86.901,4.22971975]
["bitfinex","SOLUSD",1772136242551,19.72025544,86.912,86.902,11.50721502]
["bitfinex","SOLUSD",1772136242741,1e-08,86.912,86.901,11.50734744]
["bitfinex","SOLUSD",1772136242943,4.22271041,86.943,86.903,0.55457918]
["bitfinex","SOLUSD",1772136243154,45.97866433,86.997,86.901,11.50734744]
["bitfinex","SOLUSD",1772136243155,4.22271041,86.941,86.91,8.729983]
["bitfinex","SOLUSD",1772136243360,4.22271041,86.939,86.9,8.729983]
["bitfinex","SOLUSD",1772136243744,4.22271041,86.939,86.91,8.729983]
["bitfinex","SOLUSD",1772136243951,4.22271041,86.939,86.9,11.50735288]
["bitfinex","SOLUSD",1772136243952,4.22271041,86.939,86.9,8.729983]
["bitfinex","SOLUSD",1772136244157,4.22271041,86.939,86.9,20.23742015]
["bitfinex","SOLUSD",1772136245053,4.22271041,86.937,86.9,8.729983]
["bitfinex","SOLUSD",1772136246154,45.99333253,86.97,86.893,11.50840689]
["bitfinex","SOLUSD",1772136246155,11.49742457,86.976,86.911,0.55457918]
["bitfinex","SOLUSD",1772136246352,4.22271041,86.975,86.899,0.55457918]
["bitfinex","SOLUSD",1772136246569,4.22271041,86.975,86.94,8.729983]
["bitfinex","SOLUSD",1772136246868,4.22271041,86.969,86.93,8.729983]
["bitfinex","SOLUSD",1772136247256,4.22271041,86.967,86.93,8.729983]
["bitfinex","SOLUSD",1772136248082,4.22271041,86.967,86.92,8.729983]
["bitfinex","SOLUSD",1772136248382,4.22271041,86.949,86.91,8.729983]
["bitfinex","SOLUSD",1772136249257,4.22271041,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1772136250383,28.74960513,86.958,86.911,11.5060234]
["bitfinex","SOLUSD",1772136250384,4.29173024,86.958,86.913,0.55457918]
["bitfinex","SOLUSD",1772136250886,4.29173024,86.939,86.89,8.729983]
["bitfinex","SOLUSD",1772136251579,4.29173024,86.929,86.89,8.729983]
["bitfinex","SOLUSD",1772136251973,4.29173024,86.929,86.9,8.729983]
["bitfinex","SOLUSD",1772136252167,4.29173024,86.929,86.91,8.729983]
["bitfinex","SOLUSD",1772136252370,4.29173024,86.938,86.91,8.729983]
["bitfinex","SOLUSD",1772136253283,4.29173024,86.938,86.892,11.50853933]
["bitfinex","SOLUSD",1772136253683,4.29173024,86.929,86.89,8.729983]
["bitfinex","SOLUSD",1772136253858,4.29173024,86.919,86.88,8.729983]
["bitfinex","SOLUSD",1772136254054,4.29173024,86.929,86.89,8.729983]
["bitfinex","SOLUSD",1772136254266,4.29173024,86.939,86.892,0.55457918]
["bitfinex","SOLUSD",1772136254472,4.29173024,86.927,86.89,8.729983]
["bitfinex","SOLUSD",1772136254672,4.29173024,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1772136256577,4.29173024,86.925,86.89,8.729983]
["bitfinex","SOLUSD",1772136256780,4.29173024,86.934,86.91,8.729983]
["bitfinex","SOLUSD",1772136256973,45.9932622,86.97,86.89,40.28071773]
["bitfinex","SOLUSD",1772136256974,4.29173024,86.958,86.92,9.28456218]
["bitfinex","SOLUSD",1772136257978,4.29173024,86.958,86.93,8.729983]
["bitfinex","SOLUSD",1772136258573,11.49993675,86.957,86.922,11.50456731]
["bitfinex","SOLUSD",1772136258777,4.29173024,86.956,86.92,8.729983]
["bitfinex","SOLUSD",1772136258998,4.29173024,86.956,86.917,11.5051656]
["bitfinex","SOLUSD",1772136259200,4.29173024,86.956,86.913,11.50574239]
["bitfinex","SOLUSD",1772136259382,4.29173024,86.949,86.91,8.729983]
["bitfinex","SOLUSD",1772136260502,4.29173024,86.947,86.91,8.729983]
["bitfinex","SOLUSD",1772136260807,4.29173024,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1772136263196,4.29173024,86.945,86.91,8.729983]
["bitfinex","SOLUSD",1772136263709,4.29173024,86.945,86.911,0.55457918]
["bitfinex","SOLUSD",1772136264200,4.29173024,86.945,86.91,8.729983]
["bitfinex","SOLUSD",1772136264698,11.50165623,86.944,86.91,20.23602923]
["bitfinex","SOLUSD",1772136264903,4.29173024,86.943,86.91,20.23602923]
["bitfinex","SOLUSD",1772136265105,4.29173024,86.943,86.91,8.729983]
["bitfinex","SOLUSD",1772136265483,4.29173024,86.943,86.911,0.55457918]
["bitfinex","SOLUSD",1772136266607,4.29173024,86.943,86.91,8.729983]
["bitfinex","SOLUSD",1772136266988,15.79365106,86.942,86.911,11.5060234]
["bitfinex","SOLUSD",1772136267188,4.29173024,86.941,86.911,11.5060234]
["bitfinex","SOLUSD",1772136267917,4.29173024,86.941,86.912,0.55457918]
["bitfinex","SOLUSD",1772136268988,11.50218541,86.94,86.913,11.50575863]
["bitfinex","SOLUSD",1772136269188,4.29173024,86.939,86.913,11.50575863]
["bitfinex","SOLUSD",1772136269493,4.29173024,86.939,86.911,0.55457918]
["bitfinex","SOLUSD",1772136269707,4.29173024,86.939,86.91,8.729983]
["bitfinex","SOLUSD",1772136270232,4.29173024,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1772136270525,4.29173024,86.939,86.91,8.729983]
["bitfinex","SOLUSD",1772136271626,11.50245002,86.938,86.911,11.5060234]
["bitfinex","SOLUSD",1772136272627,15.79418026,86.938,86.911,11.5060234]
["bitfinex","SOLUSD",1772136273430,4.29173024,86.938,86.92,8.729983]
["bitfinex","SOLUSD",1772136273634,45.97124377,87.011,86.921,0.55457918]
["bitfinex","SOLUSD",1772136273635,4.29173024,86.96,86.921,0.55457918]
["bitfinex","SOLUSD",1772136273827,4.29173024,86.958,86.921,0.55457918]
["bitfinex","SOLUSD",1772136274131,4.29173024,86.958,86.92,8.729983]
["bitfinex","SOLUSD",1772136274430,4.29173024,86.958,86.912,0.55457918]
["bitfinex","SOLUSD",1772136274632,4.29173024,86.949,86.91,8.729983]
["bitfinex","SOLUSD",1772136274933,4.29173024,86.949,86.9,8.729983]
["bitfinex","SOLUSD",1772136275323,4.29173024,86.949,86.901,0.55457918]
["bitfinex","SOLUSD",1772136275527,4.29173024,86.949,86.911,0.55457918]
["bitfinex","SOLUSD",1772136275837,4.29173024,86.947,86.911,0.55457918]
["bitfinex","SOLUSD",1772136276415,4.29173024,86.947,86.897,28.76955401]
["bitfinex","SOLUSD",1772136276416,4.29173024,86.947,86.913,0.55457918]
["bitfinex","SOLUSD",1772136277534,4.35976574,86.955,86.921,0.55457918]
["bitfinex","SOLUSD",1772136277738,4.35976574,86.955,86.928,0.55457918]
["bitfinex","SOLUSD",1772136277928,11.5003335,86.954,86.93,8.729983]
["bitfinex","SOLUSD",1772136278126,45.9662779,87.021,86.895,57.5400551]
["bitfinex","SOLUSD",1772136278127,4.35976574,86.965,86.94,8.729983]
["bitfinex","SOLUSD",1772136278645,4.35976574,86.965,86.931,11.50337624]
["bitfinex","SOLUSD",1772136278842,4.35976574,86.965,86.93,8.729983]
["bitfinex","SOLUSD",1772136279018,4.35976574,86.959,86.913,11.50575863]
["bitfinex","SOLUSD",1772136279227,4.35976574,86.939,86.895,0.55457918]
["bitfinex","SOLUSD",1772136279427,4.35976574,86.939,86.89,8.72454377]
["bitfinex","SOLUSD",1772136279628,4.35976574,86.929,86.886,0.55457918]
["bitfinex","SOLUSD",1772136279838,4.35976574,86.929,86.89,8.72454377]
["bitfinex","SOLUSD",1772136280326,4.22271041,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1772136280524,4.22271041,86.927,86.89,8.72454377]
["bitfinex","SOLUSD",1772136280741,4.22271041,86.919,86.868,0.55457918]
["bitfinex","SOLUSD",1772136280932,40.26320632,86.928,86.87,8.72454377]
["bitfinex","SOLUSD",1772136280933,4.22271041,86.909,86.87,8.72454377]
["bitfinex","SOLUSD",1772136281126,4.22271041,86.918,86.89,8.72454377]
["bitfinex","SOLUSD",1772136281456,4.22271041,86.918,86.89,3.25778705]
["bitfinex","SOLUSD",1772136282540,4.22271041,86.916,86.89,3.25778705]
["bitfinex","SOLUSD",1772136282841,28.75943309,86.928,86.9,3.25778705]
["bitfinex","SOLUSD",1772136282842,4.22271041,86.927,86.9,3.25778705]
["bitfinex","SOLUSD",1772136283540,4.22271041,86.927,86.89,14.76652568]
["bitfinex","SOLUSD",1772136283745,4.22271041,86.927,86.89,3.25778705]
["bitfinex","SOLUSD",1772136284126,4.22271041,86.927,86.89,14.76650878]
["bitfinex","SOLUSD",1772136284326,4.22271041,86.927,86.891,0.55457918]
["bitfinex","SOLUSD",1772136284941,11.50403791,86.926,86.892,11.50853933]
["bitfinex","SOLUSD",1772136285138,4.22271041,86.925,86.892,11.50853933]
["bitfinex","SOLUSD",1772136286350,4.22271041,86.925,86.89,3.25778705]
["bitfinex","SOLUSD",1772136286927,11.5043026,86.924,86.891,11.50867178]
["bitfinex","SOLUSD",1772136287131,4.22271041,86.923,86.891,11.50867178]
["bitfinex","SOLUSD",1772136288427,4.22271041,86.919,86.887,11.50916674]
["bitfinex","SOLUSD",1772136288840,4.22271041,86.919,86.88,3.25778705]
["bitfinex","SOLUSD",1772136288841,4.22271041,86.919,86.883,11.50971766]
["bitfinex","SOLUSD",1772136289027,4.22271041,86.917,86.883,11.50971766]
["bitfinex","SOLUSD",1772136289340,4.22271041,86.935,86.9,3.25778705]
["bitfinex","SOLUSD",1772136289734,4.22271041,86.935,86.897,0.55457918]
["bitfinex","SOLUSD",1772136289931,4.22271041,86.929,86.89,3.25778705]
["bitfinex","SOLUSD",1772136290330,4.22271041,86.929,86.891,0.55457918]
["bitfinex","SOLUSD",1772136291542,40.25487083,86.946,86.9,3.25778705]
["bitfinex","SOLUSD",1772136291543,4.22271041,86.934,86.9,3.25778705]
["bitfinex","SOLUSD",1772136291848,4.22271041,86.934,86.901,0.55457918]
["bitfinex","SOLUSD",1772136293446,4.22271041,86.934,86.892,40.27988767]
["bitfinex","SOLUSD",1772136293447,4.22271041,86.934,86.893,0.55457918]
["bitfinex","SOLUSD",1772136294030,4.22271041,86.929,86.885,11.50946653]
["bitfinex","SOLUSD",1772136294233,4.22271041,86.929,86.89,3.25778705]
["bitfinex","SOLUSD",1772136294745,4.22271041,86.929,86.886,0.55457918]
["bitfinex","SOLUSD",1772136295051,4.22271041,86.929,86.885,11.50946653]
["bitfinex","SOLUSD",1772136295550,4.22271041,86.919,86.885,11.50946653]
["bitfinex","SOLUSD",1772136295850,4.22271041,86.919,86.886,0.55457918]
["bitfinex","SOLUSD",1772136296345,4.22271041,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1772136297452,4.22271041,86.917,86.881,12.06457561]
["bitfinex","SOLUSD",1772136298550,3.25778705,86.92,86.881,12.06457561]
["bitfinex","SOLUSD",1772136298551,4.22271041,86.915,86.881,0.55457918]
["bitfinex","SOLUSD",1772136299038,4.22271041,86.915,86.883,0.55457918]
["bitfinex","SOLUSD",1772136300332,4.22271041,86.909,86.877,0.55457918]
["bitfinex","SOLUSD",1772136300532,4.22271041,86.909,86.843,3.69383402]
["bitfinex","SOLUSD",1772136300533,4.22271041,86.899,86.863,2.9]
["bitfinex","SOLUSD",1772136300732,4.22271041,86.899,86.86,3.25778705]
["bitfinex","SOLUSD",1772136300733,4.22271041,86.899,86.861,0.55457918]
["bitfinex","SOLUSD",1772136301038,4.22271041,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1772136301254,4.22271041,86.899,86.862,0.55457918]
["bitfinex","SOLUSD",1772136301855,4.22271041,86.889,86.853,0.55457918]
["bitfinex","SOLUSD",1772136302037,4.22271041,86.899,86.861,0.55457918]
["bitfinex","SOLUSD",1772136302641,4.22271041,86.897,86.86,3.25778705]
["bitfinex","SOLUSD",1772136303036,4.22271041,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1772136303550,4.22271041,86.889,86.85,14.77181889]
["bitfinex","SOLUSD",1772136303992,4.22271041,86.879,86.84,3.25778705]
["bitfinex","SOLUSD",1772136304746,4.22271041,86.877,86.832,0.55457918]
["bitfinex","SOLUSD",1772136304946,4.22271041,86.877,86.84,3.25778705]
["bitfinex","SOLUSD",1772136305363,4.22271041,86.877,86.84,8.73585523]
["bitfinex","SOLUSD",1772136305656,4.22271041,86.877,86.841,0.55457918]
["bitfinex","SOLUSD",1772136305876,4.22271041,86.877,86.85,8.73585523]
["bitfinex","SOLUSD",1772136306243,4.22271041,86.877,86.841,0.55457918]
["bitfinex","SOLUSD",1772136306867,4.22271041,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1772136307156,4.22271041,86.869,86.834,11.51622636]
["bitfinex","SOLUSD",1772136307462,4.22271041,86.869,86.83,8.73585523]
["bitfinex","SOLUSD",1772136307661,4.22271041,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1772136308461,4.22271041,86.859,86.82,0.2]
["bitfinex","SOLUSD",1772136308761,8.73585523,86.86,86.82,0.2]
["bitfinex","SOLUSD",1772136308762,4.22271041,86.849,86.82,0.2]
["bitfinex","SOLUSD",1772136308949,4.22271041,86.847,86.82,0.2]
["bitfinex","SOLUSD",1772136309339,4.22271041,86.847,86.81,8.93585523]
["bitfinex","SOLUSD",1772136309552,4.35499133,86.863,86.83,8.73585523]
["bitfinex","SOLUSD",1772136310665,6.85312463,86.84,86.82,8.73585523]
["bitfinex","SOLUSD",1772136310847,4.35499133,86.839,86.81,8.93585523]
["bitfinex","SOLUSD",1772136311042,15.87068722,86.838,86.81,8.93585523]
["bitfinex","SOLUSD",1772136311245,2.4981333,86.84,86.83,8.73585523]
["bitfinex","SOLUSD",1772136311745,4.35499133,86.875,86.831,0.55457918]
["bitfinex","SOLUSD",1772136311946,4.35499133,86.869,86.83,8.73585523]
["bitfinex","SOLUSD",1772136313163,4.35499133,86.867,86.83,8.73585523]
["bitfinex","SOLUSD",1772136313455,4.35499133,86.859,86.82,8.73585523]
["bitfinex","SOLUSD",1772136314563,4.35499133,86.859,86.811,0.55457918]
["bitfinex","SOLUSD",1772136315065,4.35499133,86.859,86.811,12.07385669]
["bitfinex","SOLUSD",1772136315360,4.35499133,86.857,86.811,12.07385669]
["bitfinex","SOLUSD",1772136315962,4.35499133,86.857,86.811,0.55457918]
["bitfinex","SOLUSD",1772136317369,4.35499133,86.857,86.82,8.73585523]
["bitfinex","SOLUSD",1772136317767,4.35499133,86.855,86.813,0.55457918]
["bitfinex","SOLUSD",1772136318073,4.35499133,86.855,86.82,8.73585523]
["bitfinex","SOLUSD",1772136319661,4.35499133,86.855,86.821,0.55457918]
["bitfinex","SOLUSD",1772136320369,11.51299913,86.859,86.824,0.55457918]
["bitfinex","SOLUSD",1772136320675,11.51299913,86.859,86.831,0.55457918]
["bitfinex","SOLUSD",1772136320972,4.35499133,86.858,86.831,0.55457918]
["bitfinex","SOLUSD",1772136321159,4.35499133,86.858,86.822,11.51781806]
["bitfinex","SOLUSD",1772136321471,4.35499133,86.858,86.83,8.73585523]
["bitfinex","SOLUSD",1772136322067,4.35499133,86.858,86.82,8.73585523]
["bitfinex","SOLUSD",1772136322276,4.35499133,86.849,86.811,11.51926706]
["bitfinex","SOLUSD",1772136323168,4.35499133,86.849,86.82,8.73585523]
["bitfinex","SOLUSD",1772136323368,4.35499133,86.849,86.812,0.55457918]
["bitfinex","SOLUSD",1772136324055,4.35499133,86.849,86.82,8.73585523]
["bitfinex","SOLUSD",1772136324471,4.35499133,86.847,86.812,0.55457918]
["bitfinex","SOLUSD",1772136324857,4.35499133,86.847,86.82,8.73585523]
["bitfinex","SOLUSD",1772136325383,4.35499133,86.847,86.813,11.51901212]
["bitfinex","SOLUSD",1772136325756,4.35499133,86.847,86.81,8.93585523]
["bitfinex","SOLUSD",1772136326677,4.35499133,86.845,86.81,8.93585523]
["bitfinex","SOLUSD",1772136327284,4.35499133,86.845,86.81,3.4638944]
["bitfinex","SOLUSD",1772136328681,4.35499133,86.839,86.81,0.2]
["bitfinex","SOLUSD",1772136329571,4.35499133,86.839,86.81,3.4638944]
["bitfinex","SOLUSD",1772136332676,4.35499133,86.837,86.81,3.4638944]
["bitfinex","SOLUSD",1772136333674,11.51596112,86.836,86.81,0.2]
["bitfinex","SOLUSD",1772136333997,4.35499133,86.835,86.81,0.2]
["bitfinex","SOLUSD",1772136334186,4.35499133,86.835,86.81,0.75457918]
["bitfinex","SOLUSD",1772136334486,4.35499133,86.835,86.81,0.2]
["bitfinex","SOLUSD",1772136334691,4.63931447,86.819,86.761,0.55457918]
["bitfinex","SOLUSD",1772136334865,4.35499133,86.799,86.761,0.55457918]
["bitfinex","SOLUSD",1772136336081,4.34735698,86.825,86.791,0.55457918]
["bitfinex","SOLUSD",1772136336272,4.34735698,86.848,86.81,3.2638944]
["bitfinex","SOLUSD",1772136338895,4.34735698,86.837,86.81,3.2638944]
["bitfinex","SOLUSD",1772136339292,4.34735698,86.837,86.81,3.26388501]
["bitfinex","SOLUSD",1772136341503,4.26333519,86.835,86.81,3.26388501]
["bitfinex","SOLUSD",1772136343087,46.04737968,86.868,86.766,2.9]
["bitfinex","SOLUSD",1772136343088,4.26333519,86.875,86.821,0.55457918]
["bitfinex","SOLUSD",1772136343272,46.02904312,86.902,86.83,3.26388501]
["bitfinex","SOLUSD",1772136343273,4.26333519,86.869,86.83,3.26388501]
["bitfinex","SOLUSD",1772136343475,4.26333519,86.861,86.83,3.26388501]
["bitfinex","SOLUSD",1772136345593,4.26333519,86.859,86.83,3.26388501]
["bitfinex","SOLUSD",1772136346086,40.29472714,86.86,86.831,0.55457918]
["bitfinex","SOLUSD",1772136346476,40.29472714,86.86,86.84,3.26388501]
["bitfinex","SOLUSD",1772136346677,4.26333519,86.86,86.84,3.26388501]
["bitfinex","SOLUSD",1772136347304,4.26333519,86.867,86.85,3.26388501]
["bitfinex","SOLUSD",1772136347892,4.26333519,86.878,86.85,3.26388501]
["bitfinex","SOLUSD",1772136348193,4.26333519,86.878,86.86,3.26388501]
["bitfinex","SOLUSD",1772136350098,11.51052637,86.877,86.86,3.26388501]
["bitfinex","SOLUSD",1772136352897,4.26333519,86.877,86.86,3.26388501]
["bitfinex","SOLUSD",1772136353081,4.26333519,86.877,86.85,3.26388501]
["bitfinex","SOLUSD",1772136353598,4.26333519,86.877,86.852,0.55457918]
["bitfinex","SOLUSD",1772136353796,4.26333519,86.877,86.85,3.26388501]
["bitfinex","SOLUSD",1772136354004,4.26333519,86.877,86.843,11.51500148]
["bitfinex","SOLUSD",1772136354400,4.26333519,86.877,86.843,12.06958066]
["bitfinex","SOLUSD",1772136354898,4.26333519,86.877,86.85,3.26388501]
["bitfinex","SOLUSD",1772136357299,4.26333519,86.875,86.85,3.26388501]
["bitfinex","SOLUSD",1772136359593,4.26333519,86.873,86.85,3.26388501]
["bitfinex","SOLUSD",1772136361706,4.26333519,86.891,86.86,3.26388501]
["bitfinex","SOLUSD",1772136361891,4.26333519,86.89,86.86,3.26388501]
["bitfinex","SOLUSD",1772136363104,4.26333519,86.89,86.85,0.55457918]
["bitfinex","SOLUSD",1772136363105,4.26333519,86.889,86.836,0.55457918]
["bitfinex","SOLUSD",1772136363409,4.26333519,86.889,86.84,3.81846419]
["bitfinex","SOLUSD",1772136364025,4.26333519,86.887,86.85,3.26388501]
["bitfinex","SOLUSD",1772136366714,0.28432314,86.878,86.819,0.55457918]
["bitfinex","SOLUSD",1772136367005,4.26333519,86.839,86.79,0.55457918]
["bitfinex","SOLUSD",1772136367206,4.26333519,86.839,86.8,3.26388501]
["bitfinex","SOLUSD",1772136367406,4.26333519,86.819,86.78,3.26388501]
["bitfinex","SOLUSD",1772136368408,4.26333519,86.817,86.78,3.26388501]
["bitfinex","SOLUSD",1772136368604,4.26333519,86.809,86.77,3.26388501]
["bitfinex","SOLUSD",1772136368797,4.26333519,86.809,86.76,3.26388501]
["bitfinex","SOLUSD",1772136369005,4.26333519,86.799,86.76,3.26388501]
["bitfinex","SOLUSD",1772136369203,4.26333519,86.799,86.77,3.26388501]
["bitfinex","SOLUSD",1772136369787,4.26333519,86.799,86.76,3.26388501]
["bitfinex","SOLUSD",1772136370509,3.26388501,86.8,86.76,3.26388501]
["bitfinex","SOLUSD",1772136370510,4.46200935,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1772136372016,4.46200935,86.797,86.77,3.26388501]
["bitfinex","SOLUSD",1772136372309,4.46200935,86.797,86.762,0.55457918]
["bitfinex","SOLUSD",1772136372513,4.46200935,86.797,86.764,0.55457918]
["bitfinex","SOLUSD",1772136372709,4.46200935,86.797,86.77,3.26388501]
["bitfinex","SOLUSD",1772136372904,4.46200935,86.797,86.771,0.55457918]
["bitfinex","SOLUSD",1772136373306,4.46200935,86.809,86.781,0.55457918]
["bitfinex","SOLUSD",1772136374596,4.46200935,86.809,86.782,40.88552337]
["bitfinex","SOLUSD",1772136375408,4.46200935,86.807,86.782,11.52312691]
["bitfinex","SOLUSD",1772136375715,4.46200935,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1772136377519,4.46200935,86.799,86.761,40.34070607]
["bitfinex","SOLUSD",1772136377816,4.46200935,86.797,86.761,40.34070607]
["bitfinex","SOLUSD",1772136378026,4.46200935,86.797,86.762,0.55457918]
["bitfinex","SOLUSD",1772136379515,4.46200935,86.806,86.771,0.55457918]
["bitfinex","SOLUSD",1772136381421,4.46200935,86.806,86.78,3.26388501]
["bitfinex","SOLUSD",1772136381609,4.46200935,86.806,86.781,11.52325969]
["bitfinex","SOLUSD",1772136383017,4.46200935,86.806,86.775,28.80994086]
["bitfinex","SOLUSD",1772136383018,4.46200935,86.805,86.771,11.5245877]
["bitfinex","SOLUSD",1772136383802,4.46200935,86.805,86.771,40.33605696]
["bitfinex","SOLUSD",1772136384526,4.46200935,86.803,86.771,11.5245877]
["bitfinex","SOLUSD",1772136385922,4.46200935,86.801,86.771,11.5245877]
["bitfinex","SOLUSD",1772136387620,4.46200935,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1772136391123,4.46200935,86.799,86.74,0.2]
["bitfinex","SOLUSD",1772136391124,4.46200935,86.797,86.752,0.55457918]
["bitfinex","SOLUSD",1772136391336,4.46200935,86.789,86.752,0.55457918]
["bitfinex","SOLUSD",1772136392122,4.46200935,86.779,86.745,11.52804196]
["bitfinex","SOLUSD",1772136392325,4.46200935,86.779,86.75,3.26388501]
["bitfinex","SOLUSD",1772136393623,4.46200935,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772136394726,4.46200935,86.778,86.75,3.26388501]
["bitfinex","SOLUSD",1772136395022,4.46200935,86.783,86.751,0.55457918]
["bitfinex","SOLUSD",1772136396312,4.36767518,86.781,86.752,11.52711176]
["bitfinex","SOLUSD",1772136396513,4.36767518,86.81,86.771,0.55457918]
["bitfinex","SOLUSD",1772136396712,4.36767518,86.809,86.79,3.26388501]
["bitfinex","SOLUSD",1772136397524,4.36767518,86.809,86.781,0.55457918]
["bitfinex","SOLUSD",1772136398031,4.36767518,86.809,86.79,3.26388501]
["bitfinex","SOLUSD",1772136399230,4.36767518,86.809,86.783,0.55457918]
["bitfinex","SOLUSD",1772136399620,4.36767518,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1772136399828,4.49177759,86.807,86.77,32.07699402]
["bitfinex","SOLUSD",1772136400011,4.49177759,86.807,86.772,0.55457918]
["bitfinex","SOLUSD",1772136400211,4.49177759,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1772136400212,4.49177759,86.807,86.79,3.26545433]
["bitfinex","SOLUSD",1772136400726,4.49177759,86.807,86.771,40.33605696]
["bitfinex","SOLUSD",1772136401028,4.49177759,86.807,86.78,3.26545433]
["bitfinex","SOLUSD",1772136401609,4.49177759,86.805,86.776,11.52386025]
["bitfinex","SOLUSD",1772136401911,4.49177759,86.805,86.772,11.52436882]
["bitfinex","SOLUSD",1772136402227,4.49177759,86.805,86.78,3.26545433]
["bitfinex","SOLUSD",1772136402628,4.49177759,86.812,86.781,0.55457918]
["bitfinex","SOLUSD",1772136403524,4.49177759,86.812,86.782,11.52312691]
["bitfinex","SOLUSD",1772136406021,4.49177759,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1772136407755,4.49177759,86.808,86.741,40.35000748]
["bitfinex","SOLUSD",1772136408046,4.49177759,86.799,86.761,0.55457918]
["bitfinex","SOLUSD",1772136408940,4.49177759,86.799,86.755,0.55457918]
["bitfinex","SOLUSD",1772136409117,4.49177759,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1772136409519,4.49177759,86.797,86.762,0.55457918]
["bitfinex","SOLUSD",1772136410244,4.49177759,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1772136411648,4.49177759,86.795,86.761,11.52591602]
["bitfinex","SOLUSD",1772136412230,4.49177759,86.795,86.762,0.55457918]
["bitfinex","SOLUSD",1772136412835,46.06605766,86.832,86.761,11.52591602]
["bitfinex","SOLUSD",1772136412836,4.49177759,86.815,86.781,0.55457918]
["bitfinex","SOLUSD",1772136413951,4.49177759,86.809,86.77,3.26545433]
["bitfinex","SOLUSD",1772136414628,4.49177759,86.809,86.77,3.82003351]
["bitfinex","SOLUSD",1772136414941,4.49177759,86.809,86.762,11.52578317]
["bitfinex","SOLUSD",1772136414942,4.49177759,86.805,86.763,0.55457918]
["bitfinex","SOLUSD",1772136415140,4.49177759,86.805,86.77,3.26545433]
["bitfinex","SOLUSD",1772136416949,4.49177759,86.805,86.741,2.9]
["bitfinex","SOLUSD",1772136416950,4.49177759,86.789,86.76,3.26545433]
["bitfinex","SOLUSD",1772136418345,4.49177759,86.787,86.757,11.52632395]
["bitfinex","SOLUSD",1772136418647,11.52178433,86.793,86.77,3.26545433]
["bitfinex","SOLUSD",1772136418845,4.49177759,86.794,86.78,3.26545433]
["bitfinex","SOLUSD",1772136419053,4.49177759,86.809,86.781,0.55457918]
["bitfinex","SOLUSD",1772136419240,4.49177759,86.809,86.79,3.26545433]
["bitfinex","SOLUSD",1772136421244,4.49177759,86.807,86.78,3.26545433]
["bitfinex","SOLUSD",1772136422629,4.49177759,86.805,86.78,3.26545433]
["bitfinex","SOLUSD",1772136423455,4.49177759,86.799,86.761,0.55457918]
["bitfinex","SOLUSD",1772136425653,4.49177759,86.797,86.761,12.08041899]
["bitfinex","SOLUSD",1772136426051,4.49177759,86.795,86.76,3.26545433]
["bitfinex","SOLUSD",1772136427558,4.49177759,86.793,86.761,11.52591602]
["bitfinex","SOLUSD",1772136427737,4.49177759,86.793,86.76,3.26545433]
["bitfinex","SOLUSD",1772136427935,11.52013509,86.805,86.78,3.26545433]
["bitfinex","SOLUSD",1772136428256,16.01191268,86.805,86.781,0.55457918]
["bitfinex","SOLUSD",1772136428758,4.49177759,86.804,86.78,3.26545433]
["bitfinex","SOLUSD",1772136429959,4.48373635,86.802,86.78,3.26545433]
["bitfinex","SOLUSD",1772136430161,11.52033915,86.803,86.76,3.26545433]
["bitfinex","SOLUSD",1772136430162,4.48373635,86.809,86.79,3.26545433]
["bitfinex","SOLUSD",1772136430463,4.48373635,86.809,86.76,3.26545433]
["bitfinex","SOLUSD",1772136430464,4.48373635,86.809,86.78,3.26545433]
["bitfinex","SOLUSD",1772136432259,3.26545433,86.82,86.78,3.26545433]
["bitfinex","SOLUSD",1772136432260,4.48373635,86.807,86.78,3.26545433]
["bitfinex","SOLUSD",1772136433252,4.48373635,86.823,86.791,0.55457918]
["bitfinex","SOLUSD",1772136433455,4.48373635,86.823,86.784,0.55457918]
["bitfinex","SOLUSD",1772136433761,28.78982306,86.837,86.78,3.26545433]
["bitfinex","SOLUSD",1772136433762,4.48373635,86.819,86.78,3.26545433]
["bitfinex","SOLUSD",1772136434160,0.14216157,86.818,86.78,3.26545433]
["bitfinex","SOLUSD",1772136434341,4.48373635,86.815,86.78,3.26545433]
["bitfinex","SOLUSD",1772136437544,4.48373635,86.813,86.78,3.26545433]
["bitfinex","SOLUSD",1772136439543,4.48373635,86.811,86.78,3.26545433]
["bitfinex","SOLUSD",1772136441066,57.57847946,86.838,86.772,11.52435391]
["bitfinex","SOLUSD",1772136441067,4.48373635,86.809,86.772,11.52435391]
["bitfinex","SOLUSD",1772136442065,4.48373635,86.807,86.767,0.55457918]
["bitfinex","SOLUSD",1772136442258,4.48373635,86.807,86.77,3.26545433]
["bitfinex","SOLUSD",1772136443267,4.48373635,86.805,86.765,2.9]
["bitfinex","SOLUSD",1772136443644,4.48373635,86.805,86.77,3.26545433]
["bitfinex","SOLUSD",1772136444164,4.48373635,86.805,86.765,2.9]
["bitfinex","SOLUSD",1772136444664,3.26545433,86.81,86.76,14.79144266]
["bitfinex","SOLUSD",1772136444665,4.76805949,86.803,86.76,14.79144266]
["bitfinex","SOLUSD",1772136444862,4.76805949,86.803,86.76,3.26545433]
["bitfinex","SOLUSD",1772136445063,4.76805949,86.799,86.751,0.55457918]
["bitfinex","SOLUSD",1772136445366,4.76805949,86.799,86.76,3.26545433]
["bitfinex","SOLUSD",1772136446465,4.76805949,86.797,86.76,3.26545433]
["bitfinex","SOLUSD",1772136447863,4.48373635,86.795,86.76,3.26545433]
["bitfinex","SOLUSD",1772136451467,40.3253681,86.794,86.76,3.82003351]
["bitfinex","SOLUSD",1772136451671,4.48373635,86.793,86.76,3.82003351]
["bitfinex","SOLUSD",1772136452170,4.48373635,86.793,86.76,3.26545433]
["bitfinex","SOLUSD",1772136453364,4.48373635,86.791,86.76,3.26545433]
["bitfinex","SOLUSD",1772136454551,4.48373635,86.789,86.77,3.26545433]
["bitfinex","SOLUSD",1772136454765,4.48373635,86.789,86.758,12.08083571]
["bitfinex","SOLUSD",1772136454766,46.05378259,86.855,86.78,3.26545433]
["bitfinex","SOLUSD",1772136454968,40.30539976,86.837,86.79,3.26545433]
["bitfinex","SOLUSD",1772136455173,40.30539976,86.837,86.8,3.26545433]
["bitfinex","SOLUSD",1772136455652,0.28432314,86.836,86.8,3.26545433]
["bitfinex","SOLUSD",1772136456663,40.30632809,86.835,86.8,3.26545433]
["bitfinex","SOLUSD",1772136456865,40.30632809,86.835,86.777,28.80919716]
["bitfinex","SOLUSD",1772136456866,0.14216157,86.827,86.79,12.27664393]
["bitfinex","SOLUSD",1772136457065,4.23678747,86.826,86.8,3.26545433]
["bitfinex","SOLUSD",1772136459063,57.56854763,86.853,86.8,3.26545433]
["bitfinex","SOLUSD",1772136459064,4.23678747,86.824,86.8,3.26545433]
["bitfinex","SOLUSD",1772136461374,4.22126798,86.822,86.8,3.26469728]
["bitfinex","SOLUSD",1772136463283,4.22126798,86.82,86.8,3.26469728]
["bitfinex","SOLUSD",1772136465685,4.22126798,86.818,86.781,0.75457918]
["bitfinex","SOLUSD",1772136465875,4.22126798,86.818,86.79,3.26469728]
["bitfinex","SOLUSD",1772136466192,4.22126798,86.818,86.779,0.75457918]
["bitfinex","SOLUSD",1772136466494,4.22126798,86.818,86.79,3.26469728]
["bitfinex","SOLUSD",1772136467687,4.22126798,86.816,86.79,3.26469728]
["bitfinex","SOLUSD",1772136467866,4.22126798,86.816,86.79,4.01927646]
["bitfinex","SOLUSD",1772136468584,4.22126798,86.816,86.791,0.75457918]
["bitfinex","SOLUSD",1772136469393,11.5184814,86.817,86.801,0.75457918]
["bitfinex","SOLUSD",1772136469585,11.5184814,86.817,86.8,3.26469728]
["bitfinex","SOLUSD",1772136469969,4.22126798,86.817,86.8,3.26469728]
["bitfinex","SOLUSD",1772136470168,4.22126798,86.817,86.79,3.26469728]
["bitfinex","SOLUSD",1772136470378,4.22126798,86.817,86.79,4.01927646]
["bitfinex","SOLUSD",1772136470872,4.22126798,86.817,86.791,0.75457918]
["bitfinex","SOLUSD",1772136471583,4.22126798,86.817,86.79,3.26469728]
["bitfinex","SOLUSD",1772136471990,4.22126798,86.815,86.79,3.26469728]
["bitfinex","SOLUSD",1772136472164,4.22126798,86.815,86.79,4.01927646]
["bitfinex","SOLUSD",1772136472373,4.22126798,86.815,86.791,0.75457918]
["bitfinex","SOLUSD",1772136473074,4.22126798,86.815,86.8,3.26469728]
["bitfinex","SOLUSD",1772136473274,4.22126798,86.82,86.8,3.26469728]
["bitfinex","SOLUSD",1772136473978,11.51821605,86.819,86.8,3.26469728]
["bitfinex","SOLUSD",1772136474183,4.22126798,86.818,86.8,3.26469728]
["bitfinex","SOLUSD",1772136475970,4.22126798,86.818,86.8,4.01927646]
["bitfinex","SOLUSD",1772136476175,15.73974938,86.817,86.8,3.26469728]
["bitfinex","SOLUSD",1772136476695,4.22126798,86.816,86.8,3.26469728]
["bitfinex","SOLUSD",1772136477881,15.74001474,86.815,86.8,3.26469728]
["bitfinex","SOLUSD",1772136478082,4.22126798,86.814,86.8,3.26469728]
["bitfinex","SOLUSD",1772136478798,11.51901212,86.813,86.8,3.26469728]
["bitfinex","SOLUSD",1772136479492,4.22126798,86.812,86.8,3.26469728]
["bitfinex","SOLUSD",1772136479893,4.22126798,86.812,86.777,0.75457918]
["bitfinex","SOLUSD",1772136480094,4.22126798,86.812,86.791,0.75457918]
["bitfinex","SOLUSD",1772136481612,4.22126798,86.81,86.791,0.75457918]
["bitfinex","SOLUSD",1772136481904,4.22126798,86.806,86.764,0.75457918]
["bitfinex","SOLUSD",1772136482080,4.22126798,86.806,86.77,3.26469728]
["bitfinex","SOLUSD",1772136482477,4.22126798,86.806,86.743,3.69383402]
["bitfinex","SOLUSD",1772136482478,4.22126798,86.796,86.76,3.26469728]
["bitfinex","SOLUSD",1772136483706,4.22126798,86.794,86.76,3.26469728]
["bitfinex","SOLUSD",1772136486403,4.22126798,86.792,86.752,11.52703892]
["bitfinex","SOLUSD",1772136486699,4.22126798,86.792,86.76,3.26469728]
["bitfinex","SOLUSD",1772136488915,4.22126798,86.79,86.76,3.26469728]
["bitfinex","SOLUSD",1772136489750,4.28850399,86.786,86.741,0.75457918]
["bitfinex","SOLUSD",1772136490021,4.57282713,86.769,86.73,3.26469728]
["bitfinex","SOLUSD",1772136490702,4.57282713,86.769,86.72,3.26469728]
["bitfinex","SOLUSD",1772136491097,4.57282713,86.767,86.73,3.26469728]
["bitfinex","SOLUSD",1772136491920,4.57282713,86.767,86.731,0.95457918]
["bitfinex","SOLUSD",1772136492112,4.57282713,86.767,86.73,3.26469728]
["bitfinex","SOLUSD",1772136492113,11.52498617,86.768,86.75,3.26469728]
["bitfinex","SOLUSD",1772136492507,11.52445489,86.772,86.76,3.26469728]
["bitfinex","SOLUSD",1772136492713,11.52445489,86.772,86.75,4.21927646]
["bitfinex","SOLUSD",1772136493223,4.28850399,86.771,86.75,4.21927646]
["bitfinex","SOLUSD",1772136495626,11.52472052,86.77,86.75,4.21927646]
["bitfinex","SOLUSD",1772136496926,4.28850399,86.769,86.75,3.26469728]
["bitfinex","SOLUSD",1772136498130,11.52498617,86.768,86.75,4.21927646]
["bitfinex","SOLUSD",1772136498723,11.52498617,86.768,86.732,2.9]
["bitfinex","SOLUSD",1772136498724,4.28850399,86.767,86.735,0.95457918]
["bitfinex","SOLUSD",1772136498925,4.28850399,86.765,86.732,2.9]
["bitfinex","SOLUSD",1772136499108,4.28850399,86.765,86.723,0.95457918]
["bitfinex","SOLUSD",1772136499447,4.28850399,86.765,86.731,0.95457918]
["bitfinex","SOLUSD",1772136499941,4.28850399,86.763,86.731,0.95457918]
["bitfinex","SOLUSD",1772136500647,11.52551749,86.764,86.741,0.95457918]
["bitfinex","SOLUSD",1772136501840,11.52392366,86.776,86.751,0.95457918]
["bitfinex","SOLUSD",1772136502012,28.8077447,86.783,86.751,0.95457918]
["bitfinex","SOLUSD",1772136502013,11.52418927,86.774,86.751,0.95457918]
["bitfinex","SOLUSD",1772136504224,15.81269326,86.774,86.751,0.95457918]
["bitfinex","SOLUSD",1772136504920,4.28850399,86.773,86.751,0.95457918]
["bitfinex","SOLUSD",1772136505116,11.52445489,86.772,86.751,0.95457918]
["bitfinex","SOLUSD",1772136505322,4.28850399,86.771,86.751,0.95457918]
["bitfinex","SOLUSD",1772136505620,11.52325969,86.781,86.751,0.95457918]
["bitfinex","SOLUSD",1772136505812,11.52325969,86.781,86.752,0.95457918]
["bitfinex","SOLUSD",1772136506013,11.52325969,86.781,86.753,0.95457918]
["bitfinex","SOLUSD",1772136506914,15.81176368,86.781,86.753,0.95457918]
["bitfinex","SOLUSD",1772136507339,4.28850399,86.78,86.753,0.95457918]
["bitfinex","SOLUSD",1772136509336,4.28850399,86.778,86.753,0.95457918]
["bitfinex","SOLUSD",1772136510029,4.28850399,86.778,86.74,3.26469728]
["bitfinex","SOLUSD",1772136511447,4.28850399,86.776,86.74,3.26469728]
["bitfinex","SOLUSD",1772136511743,4.28850399,86.776,86.742,0.95457918]
["bitfinex","SOLUSD",1772136512349,11.52379086,86.777,86.751,0.95457918]
["bitfinex","SOLUSD",1772136513147,15.81229485,86.777,86.751,0.95457918]
["bitfinex","SOLUSD",1772136513328,4.28850399,86.776,86.751,0.95457918]
["bitfinex","SOLUSD",1772136515448,4.28850399,86.782,86.751,0.95457918]
["bitfinex","SOLUSD",1772136515653,4.28850399,86.788,86.761,0.95457918]
["bitfinex","SOLUSD",1772136516748,3.26469728,86.77,86.719,3.69383402]
["bitfinex","SOLUSD",1772136516951,4.5,86.769,86.72,6.9585313]
["bitfinex","SOLUSD",1772136517741,4.5,86.767,86.721,11.53123234]
["bitfinex","SOLUSD",1772136518740,3.26469728,86.77,86.721,11.53123234]
["bitfinex","SOLUSD",1772136518741,4.5,86.765,86.721,11.53123234]
["bitfinex","SOLUSD",1772136520040,4.5,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1772136521367,4.5,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1772136521939,4.78432314,86.749,86.68,0.2]
["bitfinex","SOLUSD",1772136522146,4.78432314,86.749,86.701,11.53389234]
["bitfinex","SOLUSD",1772136522539,3.27070938,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1772136522746,4.5,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772136524175,4.5,86.729,86.7,0.2]
["bitfinex","SOLUSD",1772136524457,4.5,86.725,86.7,0.2]
["bitfinex","SOLUSD",1772136524760,4.5,86.719,86.681,11.53645613]
["bitfinex","SOLUSD",1772136526456,4.5,86.717,86.681,11.53645613]
["bitfinex","SOLUSD",1772136527045,4.5,86.717,86.681,40.37784005]
["bitfinex","SOLUSD",1772136527344,11.53163126,86.718,86.69,3.27070938]
["bitfinex","SOLUSD",1772136528661,4.5,86.718,86.69,14.80593306]
["bitfinex","SOLUSD",1772136529566,4.5,86.718,86.685,11.5359164]
["bitfinex","SOLUSD",1772136530064,4.5,86.718,86.69,3.27070938]
["bitfinex","SOLUSD",1772136531461,4.5,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1772136531843,28.82542171,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772136532049,4.5,86.733,86.71,3.27070938]
["bitfinex","SOLUSD",1772136532660,4.5,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772136532960,4.78432314,86.736,86.7,3.27070938]
["bitfinex","SOLUSD",1772136534547,40.35279875,86.735,86.7,3.27070938]
["bitfinex","SOLUSD",1772136534746,4.5,86.734,86.7,3.27070938]
["bitfinex","SOLUSD",1772136536468,40.35372925,86.733,86.7,3.27070938]
["bitfinex","SOLUSD",1772136536773,4.5,86.732,86.7,3.27070938]
["bitfinex","SOLUSD",1772136539874,4.5,86.73,86.681,40.37793748]
["bitfinex","SOLUSD",1772136540057,4.5,86.73,86.7,3.27070938]
["bitfinex","SOLUSD",1772136541250,4.5,86.73,86.69,3.27070938]
["bitfinex","SOLUSD",1772136541652,4.5,86.73,86.7,3.27070938]
["bitfinex","SOLUSD",1772136542179,4.5,86.728,86.7,3.27070938]
["bitfinex","SOLUSD",1772136543477,4.5,86.728,86.69,3.27070938]
["bitfinex","SOLUSD",1772136543979,4.5,86.726,86.682,2.9]
["bitfinex","SOLUSD",1772136544279,4.5,86.724,86.683,11.53628739]
["bitfinex","SOLUSD",1772136545162,40.35838243,86.723,86.69,3.27070938]
["bitfinex","SOLUSD",1772136545362,4.5,86.722,86.69,3.27070938]
["bitfinex","SOLUSD",1772136547780,4.5,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772136547959,0.28072355,86.709,86.69,3.27070938]
["bitfinex","SOLUSD",1772136550178,4.16712101,86.707,86.681,4.21927645]
["bitfinex","SOLUSD",1772136550372,4.16712101,86.707,86.68,0.2]
["bitfinex","SOLUSD",1772136551870,4.16712101,86.705,86.68,0.2]
["bitfinex","SOLUSD",1772136552477,4.16712101,86.705,86.68,3.47070938]
["bitfinex","SOLUSD",1772136552677,11.53322722,86.706,86.69,7.48998583]
["bitfinex","SOLUSD",1772136552879,4.16712101,86.716,86.691,4.21927645]
["bitfinex","SOLUSD",1772136554482,4.16712101,86.715,86.691,4.21927645]
["bitfinex","SOLUSD",1772136557767,3.27070938,86.73,86.691,4.21927645]
["bitfinex","SOLUSD",1772136557768,4.16712101,86.713,86.691,4.21927645]
["bitfinex","SOLUSD",1772136557969,4.16712101,86.713,86.68,0.2]
["bitfinex","SOLUSD",1772136557970,4.16712101,86.713,86.68,7.68998583]
["bitfinex","SOLUSD",1772136558168,4.16712101,86.713,86.681,4.21927645]
["bitfinex","SOLUSD",1772136558374,4.16712101,86.713,86.69,3.27070938]
["bitfinex","SOLUSD",1772136558890,4.16712101,86.713,86.683,4.21927645]
["bitfinex","SOLUSD",1772136559770,4.16712101,86.711,86.683,4.21927645]
["bitfinex","SOLUSD",1772136560491,4.16712101,86.711,86.685,4.21927645]
["bitfinex","SOLUSD",1772136561888,32.9945409,86.723,86.691,4.21927645]
["bitfinex","SOLUSD",1772136562080,11.53016868,86.729,86.701,4.21927645]
["bitfinex","SOLUSD",1772136562393,4.16712101,86.733,86.711,4.21927645]
["bitfinex","SOLUSD",1772136563193,11.52957804,86.734,86.711,4.21927645]
["bitfinex","SOLUSD",1772136563688,4.16712101,86.737,86.711,4.21927645]
["bitfinex","SOLUSD",1772136565290,11.52923814,86.736,86.711,4.21927645]
["bitfinex","SOLUSD",1772136565498,4.16712101,86.735,86.711,4.21927645]
["bitfinex","SOLUSD",1772136569296,4.16712101,86.735,86.702,15.75296415]
["bitfinex","SOLUSD",1772136569494,4.16712101,86.733,86.71,3.27070938]
["bitfinex","SOLUSD",1772136569697,4.16712101,86.733,86.701,4.21927645]
["bitfinex","SOLUSD",1772136570901,4.16712101,86.733,86.7,3.27070938]
["bitfinex","SOLUSD",1772136570902,11.52901007,86.738,86.711,4.21927645]
["bitfinex","SOLUSD",1772136571388,4.16712101,86.738,86.713,4.21927645]
["bitfinex","SOLUSD",1772136573202,4.16712101,86.738,86.707,4.21927645]
["bitfinex","SOLUSD",1772136573608,4.16712101,86.736,86.701,4.21927645]
["bitfinex","SOLUSD",1772136574307,4.16712101,86.736,86.702,4.21927645]
["bitfinex","SOLUSD",1772136575511,11.52937107,86.735,86.702,4.21927645]
["bitfinex","SOLUSD",1772136575685,4.16712101,86.734,86.702,4.21927645]
["bitfinex","SOLUSD",1772136576506,11.52963693,86.733,86.702,4.21927645]
["bitfinex","SOLUSD",1772136576712,4.17658025,86.732,86.697,4.21927645]
["bitfinex","SOLUSD",1772136577027,4.17658025,86.732,86.701,4.21927645]
["bitfinex","SOLUSD",1772136578415,4.17658025,86.732,86.7,3.27070938]
["bitfinex","SOLUSD",1772136578909,4.17658025,86.73,86.7,3.27070938]
["bitfinex","SOLUSD",1772136579723,4.17658025,86.73,86.7,7.34778354]
["bitfinex","SOLUSD",1772136580022,4.17658025,86.73,86.701,4.07707416]
["bitfinex","SOLUSD",1772136580519,4.17658025,86.73,86.71,7.34778354]
["bitfinex","SOLUSD",1772136580712,4.17658025,86.73,86.711,4.07707416]
["bitfinex","SOLUSD",1772136581404,15.88533878,86.729,86.711,4.07707416]
["bitfinex","SOLUSD",1772136581604,4.3551701,86.728,86.705,4.07707416]
["bitfinex","SOLUSD",1772136583230,4.3551701,86.726,86.705,4.07707416]
["bitfinex","SOLUSD",1772136585538,4.3551701,86.724,86.7,3.27169347]
["bitfinex","SOLUSD",1772136585718,4.3551701,86.724,86.701,4.07707416]
["bitfinex","SOLUSD",1772136586217,4.3551701,86.724,86.691,4.07707416]
["bitfinex","SOLUSD",1772136587634,4.3551701,86.724,86.69,3.27169347]
["bitfinex","SOLUSD",1772136587838,4.3551701,86.722,86.69,3.27169347]
["bitfinex","SOLUSD",1772136588620,4.3551701,86.722,86.69,7.34876763]
["bitfinex","SOLUSD",1772136588811,4.3551701,86.722,86.691,11.5352228]
["bitfinex","SOLUSD",1772136589126,4.3551701,86.722,86.692,4.07707416]
["bitfinex","SOLUSD",1772136590334,4.3551701,86.722,86.701,4.07707416]
["bitfinex","SOLUSD",1772136590535,15.88640244,86.721,86.701,4.07707416]
["bitfinex","SOLUSD",1772136590733,4.3551701,86.72,86.701,4.07707416]
["bitfinex","SOLUSD",1772136593335,4.3551701,86.718,86.695,4.07707416]
["bitfinex","SOLUSD",1772136595144,11.53176424,86.717,86.695,4.07707416]
["bitfinex","SOLUSD",1772136595446,4.3551701,86.717,86.696,4.07707416]
["bitfinex","SOLUSD",1772136597857,4.3551701,86.715,86.696,4.07707416]
["bitfinex","SOLUSD",1772136598153,28.82598063,86.728,86.69,3.27169347]
["bitfinex","SOLUSD",1772136598154,4.3551701,86.72,86.698,4.07707416]
["bitfinex","SOLUSD",1772136600143,4.3551701,86.72,86.7,4.07707416]
["bitfinex","SOLUSD",1772136600345,4.3551701,86.731,86.701,4.07707416]
["bitfinex","SOLUSD",1772136600553,4.3551701,86.731,86.711,4.07707416]
["bitfinex","SOLUSD",1772136600726,4.3551701,86.731,86.705,4.07707416]
["bitfinex","SOLUSD",1772136601333,4.3551701,86.731,86.696,4.07707416]
["bitfinex","SOLUSD",1772136601549,3.27169347,86.73,86.691,11.53515991]
["bitfinex","SOLUSD",1772136601728,4.3551701,86.729,86.691,11.53515991]
["bitfinex","SOLUSD",1772136602648,57.63852921,86.748,86.686,4.07707416]
["bitfinex","SOLUSD",1772136602649,0.28432314,86.726,86.686,4.07707416]
["bitfinex","SOLUSD",1772136602949,4.3551701,86.719,86.686,4.07707416]
["bitfinex","SOLUSD",1772136603251,4.3551701,86.719,86.684,4.07707416]
["bitfinex","SOLUSD",1772136604839,4.3551701,86.717,86.684,4.07707416]
["bitfinex","SOLUSD",1772136606263,4.3551701,86.717,86.69,3.27169347]
["bitfinex","SOLUSD",1772136606447,4.3551701,86.717,86.684,4.07707416]
["bitfinex","SOLUSD",1772136606956,4.3551701,86.715,86.68,3.47169347]
["bitfinex","SOLUSD",1772136610066,4.23997004,86.713,86.68,7.69096992]
["bitfinex","SOLUSD",1772136610663,11.5321632,86.714,86.691,4.21927645]
["bitfinex","SOLUSD",1772136611347,15.77213324,86.714,86.691,4.21927645]
["bitfinex","SOLUSD",1772136612368,4.23997004,86.724,86.692,4.21927645]
["bitfinex","SOLUSD",1772136613667,4.23997004,86.724,86.701,4.21927645]
["bitfinex","SOLUSD",1772136615972,4.23997004,86.722,86.696,4.21927645]
["bitfinex","SOLUSD",1772136616264,4.23997004,86.722,86.68,0.2]
["bitfinex","SOLUSD",1772136616265,4.23997004,86.722,86.68,3.47169347]
["bitfinex","SOLUSD",1772136616468,4.23997004,86.719,86.68,7.69096992]
["bitfinex","SOLUSD",1772136616664,4.23997004,86.715,86.68,0.2]
["bitfinex","SOLUSD",1772136618565,4.23997004,86.713,86.68,0.2]
["bitfinex","SOLUSD",1772136619172,4.23997004,86.713,86.681,4.21927645]
["bitfinex","SOLUSD",1772136620072,4.23997004,86.713,86.68,0.2]
["bitfinex","SOLUSD",1772136621468,40.36350216,86.712,86.68,0.2]
["bitfinex","SOLUSD",1772136621682,4.23997004,86.711,86.68,0.2]
["bitfinex","SOLUSD",1772136622675,4.23997004,86.709,86.68,0.2]
["bitfinex","SOLUSD",1772136623584,4.23997004,86.707,86.68,0.2]
["bitfinex","SOLUSD",1772136628284,40.3653642,86.708,86.68,0.2]
["bitfinex","SOLUSD",1772136628285,4.23997004,86.705,86.68,0.2]
["bitfinex","SOLUSD",1772136628575,4.23997004,86.723,86.691,4.21927645]
["bitfinex","SOLUSD",1772136628776,4.23997004,86.73,86.701,4.21927645]
["bitfinex","SOLUSD",1772136628973,4.23997004,86.73,86.71,7.49096992]
["bitfinex","SOLUSD",1772136629862,11.52883939,86.739,86.711,4.21927645]
["bitfinex","SOLUSD",1772136630174,4.23997004,86.738,86.72,7.49096992]
["bitfinex","SOLUSD",1772136630491,4.23997004,86.736,86.714,4.21927645]
["bitfinex","SOLUSD",1772136632983,4.23997004,86.736,86.716,4.21927645]
["bitfinex","SOLUSD",1772136633371,4.23997004,86.766,86.731,4.21927645]
["bitfinex","SOLUSD",1772136633675,4.23997004,86.766,86.741,4.21927645]
["bitfinex","SOLUSD",1772136633878,28.80874568,86.78,86.751,4.21927645]
["bitfinex","SOLUSD",1772136633879,15.76429868,86.773,86.751,4.21927645]
["bitfinex","SOLUSD",1772136634064,4.23997004,86.785,86.76,7.49096992]
["bitfinex","SOLUSD",1772136634261,4.23997004,86.785,86.723,3.69383402]
["bitfinex","SOLUSD",1772136634262,11.52300127,86.783,86.77,3.27169347]
["bitfinex","SOLUSD",1772136634889,4.23997004,86.789,86.751,11.5271863]
["bitfinex","SOLUSD",1772136635190,4.23997004,86.789,86.76,3.27169347]
["bitfinex","SOLUSD",1772136636488,4.23997004,86.789,86.75,3.27169347]
["bitfinex","SOLUSD",1772136636881,4.5,86.787,86.75,3.27169347]
["bitfinex","SOLUSD",1772136637284,4.5,86.787,86.76,3.27169347]
["bitfinex","SOLUSD",1772136639189,11.52259581,86.786,86.76,3.27169347]
["bitfinex","SOLUSD",1772136639374,4.5,86.785,86.76,3.27169347]
["bitfinex","SOLUSD",1772136640195,4.5,86.785,86.75,3.27169347]
["bitfinex","SOLUSD",1772136640383,4.5,86.785,86.724,2.9]
["bitfinex","SOLUSD",1772136640585,4.5,86.785,86.74,3.27169347]
["bitfinex","SOLUSD",1772136640776,4.5,86.779,86.74,3.27169347]
["bitfinex","SOLUSD",1772136641374,4.5,86.777,86.74,3.27169347]
["bitfinex","SOLUSD",1772136641576,16.02310023,86.783,86.76,3.27169347]
["bitfinex","SOLUSD",1772136641781,4.5,86.782,86.76,3.27169347]
["bitfinex","SOLUSD",1772136641985,4.5,86.782,86.75,3.27169347]
["bitfinex","SOLUSD",1772136642292,4.5,86.782,86.727,2.9]
["bitfinex","SOLUSD",1772136642597,4.5,86.779,86.74,3.27169347]
["bitfinex","SOLUSD",1772136643001,11.52310023,86.783,86.76,3.27169347]
["bitfinex","SOLUSD",1772136643385,11.52310023,86.783,86.76,3.26707113]
["bitfinex","SOLUSD",1772136644084,4.5,86.782,86.76,3.26707113]
["bitfinex","SOLUSD",1772136645511,4.5,86.78,86.76,3.26707113]
["bitfinex","SOLUSD",1772136647495,4.5,86.778,86.76,3.26707113]
["bitfinex","SOLUSD",1772136648388,4.5,86.809,86.77,3.26707113]
["bitfinex","SOLUSD",1772136648594,4.5,86.809,86.78,3.26707113]
["bitfinex","SOLUSD",1772136649204,4.5,86.805,86.77,3.26707113]
["bitfinex","SOLUSD",1772136649390,4.78432314,86.799,86.75,3.26707113]
["bitfinex","SOLUSD",1772136649709,4.78432314,86.797,86.76,3.26707113]
["bitfinex","SOLUSD",1772136650505,4.78432314,86.797,86.75,3.26707113]
["bitfinex","SOLUSD",1772136652209,4.5,86.795,86.76,3.26707113]
["bitfinex","SOLUSD",1772136652791,4.5,86.795,86.75,3.26707113]
["bitfinex","SOLUSD",1772136652992,4.5,86.789,86.75,3.26707113]
["bitfinex","SOLUSD",1772136654615,4.5,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1772136655314,4.78432314,86.779,86.709,3.69383402]
["bitfinex","SOLUSD",1772136655514,4.78432314,86.779,86.74,3.26707113]
["bitfinex","SOLUSD",1772136656519,4.78432314,86.777,86.74,3.26707113]
["bitfinex","SOLUSD",1772136656819,4.78432314,86.777,86.74,3.15811172]
["bitfinex","SOLUSD",1772136660320,4.5,86.775,86.74,3.15811172]
["bitfinex","SOLUSD",1772136661627,4.5,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1772136665625,11.52445489,86.772,86.741,11.52857356]
["bitfinex","SOLUSD",1772136665924,4.5,86.771,86.741,11.52857356]
["bitfinex","SOLUSD",1772136666134,4.5,86.777,86.75,3.26707113]
["bitfinex","SOLUSD",1772136667531,4.5,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1772136668524,4.5,86.776,86.751,11.52724464]
["bitfinex","SOLUSD",1772136669428,4.5,86.776,86.721,2.9]
["bitfinex","SOLUSD",1772136669429,4.5,86.776,86.74,3.26707113]
["bitfinex","SOLUSD",1772136670532,40.33419762,86.775,86.731,11.5299028]
["bitfinex","SOLUSD",1772136670734,4.5,86.769,86.72,3.26707113]
["bitfinex","SOLUSD",1772136671435,40.33419762,86.775,86.71,3.26707113]
["bitfinex","SOLUSD",1772136671436,4.5,86.749,86.71,3.26707113]
["bitfinex","SOLUSD",1772136671614,4.5,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772136673039,4.5,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1772136673438,4.5,86.737,86.71,3.26707113]
["bitfinex","SOLUSD",1772136675143,16.02923814,86.736,86.71,3.26707113]
["bitfinex","SOLUSD",1772136675647,4.5,86.735,86.71,3.26707113]
["bitfinex","SOLUSD",1772136676150,4.5,86.735,86.711,11.53256218]
["bitfinex","SOLUSD",1772136677044,4.5,86.735,86.71,3.26707113]
["bitfinex","SOLUSD",1772136677253,4.5,86.735,86.711,11.53256218]
["bitfinex","SOLUSD",1772136678635,11.529504,86.734,86.711,11.53256218]
["bitfinex","SOLUSD",1772136680253,4.5,86.734,86.71,3.26707113]
["bitfinex","SOLUSD",1772136680668,4.5,86.734,86.702,11.53363444]
["bitfinex","SOLUSD",1772136681865,11.52963693,86.733,86.71,3.26707113]
["bitfinex","SOLUSD",1772136682650,16.02963693,86.733,86.71,3.26707113]
["bitfinex","SOLUSD",1772136682854,4.5,86.74,86.71,3.26707113]
["bitfinex","SOLUSD",1772136684165,4.5,86.738,86.711,11.53256218]
["bitfinex","SOLUSD",1772136684355,4.5,86.738,86.71,3.26707113]
["bitfinex","SOLUSD",1772136684559,4.5,86.738,86.703,11.53357391]
["bitfinex","SOLUSD",1772136685257,4.5,86.738,86.7,3.26707113]
["bitfinex","SOLUSD",1772136685455,4.5,86.738,86.697,11.5343753]
["bitfinex","SOLUSD",1772136685647,4.5,86.738,86.7,3.26707113]
["bitfinex","SOLUSD",1772136686159,4.5,86.738,86.697,11.5343753]
["bitfinex","SOLUSD",1772136686346,4.5,86.736,86.7,3.26707113]
["bitfinex","SOLUSD",1772136688063,4.5,86.736,86.71,3.26707113]
["bitfinex","SOLUSD",1772136689464,11.52937107,86.735,86.71,3.26707113]
["bitfinex","SOLUSD",1772136689666,4.5,86.734,86.71,3.26707113]
["bitfinex","SOLUSD",1772136690159,4.5,86.75,86.72,3.26707113]
["bitfinex","SOLUSD",1772136690364,4.5,86.75,86.711,11.53256218]
["bitfinex","SOLUSD",1772136691470,4.5,86.745,86.711,11.53256218]
["bitfinex","SOLUSD",1772136692477,4.5,86.745,86.71,3.26707113]
["bitfinex","SOLUSD",1772136692964,4.5,86.745,86.71,14.79973467]
["bitfinex","SOLUSD",1772136693466,4.5,86.745,86.702,2.9]
["bitfinex","SOLUSD",1772136693663,4.5,86.743,86.702,2.9]
["bitfinex","SOLUSD",1772136693968,4.5,86.743,86.71,3.26707113]
["bitfinex","SOLUSD",1772136695552,4.5,86.741,86.71,3.26707113]
["bitfinex","SOLUSD",1772136695869,4.5,86.739,86.702,2.9]
["bitfinex","SOLUSD",1772136696971,4.5,86.739,86.703,11.53362628]
["bitfinex","SOLUSD",1772136698772,4.5,86.737,86.703,11.53362628]
["bitfinex","SOLUSD",1772136704371,40.35140306,86.738,86.703,11.53362628]
["bitfinex","SOLUSD",1772136704372,11.52923814,86.736,86.703,11.53362628]
["bitfinex","SOLUSD",1772136704579,4.5,86.735,86.703,11.53362628]
["bitfinex","SOLUSD",1772136706477,4.5,86.733,86.701,11.53389234]
["bitfinex","SOLUSD",1772136707971,4.5,86.743,86.71,3.27201043]
["bitfinex","SOLUSD",1772136708660,4.5,86.741,86.71,3.27201043]
["bitfinex","SOLUSD",1772136709272,4.5,86.741,86.711,11.53256218]
["bitfinex","SOLUSD",1772136710182,57.62012287,86.776,86.72,3.27201043]
["bitfinex","SOLUSD",1772136710183,4.5,86.747,86.72,3.27201043]
["bitfinex","SOLUSD",1772136710685,4.5,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1772136711967,4.5,86.745,86.72,3.27201043]
["bitfinex","SOLUSD",1772136713183,4.5,86.743,86.713,11.53226001]
["bitfinex","SOLUSD",1772136713383,4.5,86.743,86.7,3.27201043]
["bitfinex","SOLUSD",1772136713881,4.5,86.739,86.7,3.27201043]
["bitfinex","SOLUSD",1772136714270,4.5,86.729,86.69,3.27201043]
["bitfinex","SOLUSD",1772136714587,4.5,86.729,86.7,3.27201043]
["bitfinex","SOLUSD",1772136716386,4.5,86.727,86.692,11.53496129]
["bitfinex","SOLUSD",1772136717491,4.5,86.725,86.692,11.53496129]
["bitfinex","SOLUSD",1772136718389,4.5,86.725,86.69,3.27201043]
["bitfinex","SOLUSD",1772136718575,4.5,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1772136720094,4.5,86.723,86.7,3.27201043]
["bitfinex","SOLUSD",1772136722297,4.5,86.723,86.684,28.84038576]
["bitfinex","SOLUSD",1772136722298,4.5,86.721,86.69,3.27201043]
["bitfinex","SOLUSD",1772136724692,4.5,86.721,86.682,11.53642047]
["bitfinex","SOLUSD",1772136724693,4.5,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1772136724889,4.5,86.719,86.68,3.47201043]
["bitfinex","SOLUSD",1772136725095,4.5,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1772136725994,4.5,86.719,86.68,3.47201043]
["bitfinex","SOLUSD",1772136727580,4.5,86.717,86.68,3.47201043]
["bitfinex","SOLUSD",1772136728486,4.5,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1772136729902,4.5,86.715,86.68,3.47201043]
["bitfinex","SOLUSD",1772136730103,4.5,86.715,86.68,15.00866354]
["bitfinex","SOLUSD",1772136730300,4.5,86.709,86.68,0.2]
["bitfinex","SOLUSD",1772136730488,4.5,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772136730985,4.5,86.699,86.67,3.47201043]
["bitfinex","SOLUSD",1772136732006,4.5,86.697,86.671,11.53788464]
["bitfinex","SOLUSD",1772136733416,4.5,86.697,86.67,3.47201043]
["bitfinex","SOLUSD",1772136734507,4.5,86.695,86.67,0.2]
["bitfinex","SOLUSD",1772136734905,4.5,86.695,86.67,3.47201043]
["bitfinex","SOLUSD",1772136737205,4.5,86.705,86.671,11.53788464]
["bitfinex","SOLUSD",1772136737414,4.5,86.705,86.68,3.27201043]
["bitfinex","SOLUSD",1772136738213,4.5,86.705,86.671,11.53788464]
["bitfinex","SOLUSD",1772136739516,28.83050578,86.714,86.671,11.53788464]
["bitfinex","SOLUSD",1772136739517,4.5,86.703,86.671,11.53788464]
["bitfinex","SOLUSD",1772136743213,4.5,86.701,86.67,3.47201043]
["bitfinex","SOLUSD",1772136745612,4.5,86.699,86.67,3.47201043]
["bitfinex","SOLUSD",1772136746210,4.5,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772136747216,4.5,86.697,86.67,1e-08]
["bitfinex","SOLUSD",1772136747522,4.5,86.689,86.66,0.2]
["bitfinex","SOLUSD",1772136751020,4.5,86.687,86.66,3.47201043]
["bitfinex","SOLUSD",1772136751602,4.5,86.687,86.66,0.2]
["bitfinex","SOLUSD",1772136751904,4.5,86.687,86.66,11.73931111]
["bitfinex","SOLUSD",1772136752217,4.5,86.703,86.68,3.27201043]
["bitfinex","SOLUSD",1772136752596,4.5,86.703,86.67,3.27201043]
["bitfinex","SOLUSD",1772136753218,4.5,86.699,86.67,3.27201043]
["bitfinex","SOLUSD",1772136753404,4.5,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1772136755315,28.83405301,86.704,86.671,11.53788464]
["bitfinex","SOLUSD",1772136755316,4.5,86.697,86.671,11.53788464]
["bitfinex","SOLUSD",1772136755702,11.53382725,86.702,86.68,3.27201043]
["bitfinex","SOLUSD",1772136755908,4.5,86.728,86.69,3.27201043]
["bitfinex","SOLUSD",1772136757623,4.5,86.726,86.69,14.80727981]
["bitfinex","SOLUSD",1772136757924,4.5,86.726,86.7,3.27201043]
["bitfinex","SOLUSD",1772136758218,4.5,86.726,86.69,14.80727981]
["bitfinex","SOLUSD",1772136760007,4.5,86.724,86.69,14.80727981]
["bitfinex","SOLUSD",1772136762310,11.53096641,86.723,86.69,14.80727981]
["bitfinex","SOLUSD",1772136762623,4.5,86.722,86.69,14.80727981]
["bitfinex","SOLUSD",1772136764118,4.5,86.719,86.68,3.27201043]
["bitfinex","SOLUSD",1772136765328,4.5,86.717,86.68,3.27330067]
["bitfinex","SOLUSD",1772136768428,4.5,86.709,86.67,3.27330067]
["bitfinex","SOLUSD",1772136769412,4.5,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772136769609,4.5,86.709,86.68,3.27330067]
["bitfinex","SOLUSD",1772136770127,4.5,86.714,86.68,3.27330067]
["bitfinex","SOLUSD",1772136770329,46.10071412,86.767,86.68,3.27330067]
["bitfinex","SOLUSD",1772136770330,4.5,86.725,86.7,3.27330067]
["bitfinex","SOLUSD",1772136770633,4.5,86.737,86.71,3.27330067]
["bitfinex","SOLUSD",1772136771433,11.52923814,86.736,86.71,3.27330067]
["bitfinex","SOLUSD",1772136771630,16.02923814,86.736,86.71,3.27330067]
["bitfinex","SOLUSD",1772136771827,11.52923814,86.736,86.71,3.27330067]
["bitfinex","SOLUSD",1772136772046,4.5,86.741,86.72,3.27330067]
["bitfinex","SOLUSD",1772136772219,4.5,86.748,86.72,3.27330067]
["bitfinex","SOLUSD",1772136774637,4.5,86.746,86.72,3.27330067]
["bitfinex","SOLUSD",1772136775828,4.5,86.746,86.73,3.27330067]
["bitfinex","SOLUSD",1772136776040,28.81453079,86.762,86.73,3.27330067]
["bitfinex","SOLUSD",1772136776041,4.5,86.753,86.73,3.27330067]
["bitfinex","SOLUSD",1772136776344,4.5,86.757,86.73,3.27330067]
["bitfinex","SOLUSD",1772136776837,4.5,86.755,86.73,3.27330067]
["bitfinex","SOLUSD",1772136778641,4.5,86.755,86.731,11.5299028]
["bitfinex","SOLUSD",1772136779022,4.5,86.755,86.74,3.27330067]
["bitfinex","SOLUSD",1772136780656,4.5,86.753,86.73,3.27330067]
["bitfinex","SOLUSD",1772136781043,4.5,86.758,86.731,11.5299028]
["bitfinex","SOLUSD",1772136781223,4.5,86.758,86.74,3.27330067]
["bitfinex","SOLUSD",1772136781542,4.5,86.756,86.74,3.27330067]
["bitfinex","SOLUSD",1772136781931,4.5,86.77,86.75,3.27330067]
["bitfinex","SOLUSD",1772136782440,4.5,86.77,86.731,40.3546598]
["bitfinex","SOLUSD",1772136782441,11.52272858,86.785,86.76,3.27330067]
["bitfinex","SOLUSD",1772136782646,16.02272858,86.785,86.76,3.27330067]
["bitfinex","SOLUSD",1772136782945,4.5,86.784,86.76,3.27330067]
["bitfinex","SOLUSD",1772136783242,4.5,86.782,86.76,3.27330067]
["bitfinex","SOLUSD",1772136785545,4.5,86.788,86.76,3.27330067]
["bitfinex","SOLUSD",1772136785725,4.5,86.788,86.724,2.9]
["bitfinex","SOLUSD",1772136785726,4.5,86.788,86.77,3.27330067]
["bitfinex","SOLUSD",1772136785926,0.1,86.79,86.77,3.27330067]
["bitfinex","SOLUSD",1772136786445,4.5,86.789,86.77,3.27330067]
["bitfinex","SOLUSD",1772136787643,11.52233027,86.788,86.76,3.27330067]
["bitfinex","SOLUSD",1772136787848,4.5,86.787,86.76,3.27330067]
["bitfinex","SOLUSD",1772136790248,4.5,86.785,86.737,11.52910522]
["bitfinex","SOLUSD",1772136790449,4.5,86.779,86.74,3.27330067]
["bitfinex","SOLUSD",1772136790744,11.52259581,86.786,86.727,11.53039629]
["bitfinex","SOLUSD",1772136790745,4.5,86.769,86.727,11.53039629]
["bitfinex","SOLUSD",1772136790952,4.5,86.759,86.722,11.53100397]
["bitfinex","SOLUSD",1772136791330,4.5,86.749,86.71,3.27330067]
["bitfinex","SOLUSD",1772136791530,4.5,86.749,86.71,11.53261739]
["bitfinex","SOLUSD",1772136791739,4.5,86.749,86.71,3.27330067]
["bitfinex","SOLUSD",1772136792348,4.5,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1772136792652,4.5,86.739,86.7,3.27330067]
["bitfinex","SOLUSD",1772136794349,4.5,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1772136795555,4.5,86.737,86.71,3.27330067]
["bitfinex","SOLUSD",1772136797450,4.5,86.735,86.711,11.53256218]
["bitfinex","SOLUSD",1772136798249,11.52777617,86.747,86.721,3.27330067]
["bitfinex","SOLUSD",1772136798452,11.52658029,86.756,86.721,3.27330067]
["bitfinex","SOLUSD",1772136799752,11.52658029,86.756,86.721,14.80445304]
["bitfinex","SOLUSD",1772136800346,4.27502153,86.755,86.721,14.80445304]
["bitfinex","SOLUSD",1772136800859,4.27502153,86.753,86.724,3.27330067]
["bitfinex","SOLUSD",1772136802358,11.52634024,86.758,86.731,3.27330067]
["bitfinex","SOLUSD",1772136802534,15.80136177,86.758,86.731,3.27330067]
["bitfinex","SOLUSD",1772136805740,15.80136177,86.758,86.74,3.27330067]
["bitfinex","SOLUSD",1772136806141,4.27502153,86.757,86.731,3.27330067]
["bitfinex","SOLUSD",1772136806356,4.27502153,86.757,86.721,3.27330067]
["bitfinex","SOLUSD",1772136806563,4.27502153,86.757,86.73,3.27330067]
["bitfinex","SOLUSD",1772136807062,4.27502153,86.757,86.72,3.27330067]
["bitfinex","SOLUSD",1772136807244,40.34212668,86.758,86.71,3.27330067]
["bitfinex","SOLUSD",1772136807245,4.27502153,86.749,86.71,3.27330067]
["bitfinex","SOLUSD",1772136808160,4.27502153,86.747,86.71,14.80586521]
["bitfinex","SOLUSD",1772136811667,4.27502153,86.745,86.711,3.27330067]
["bitfinex","SOLUSD",1772136815875,4.36075022,86.743,86.711,3.27330067]
["bitfinex","SOLUSD",1772136818271,4.36075022,86.741,86.711,3.27330067]
["bitfinex","SOLUSD",1772136819669,4.36075022,86.741,86.712,11.53242919]
["bitfinex","SOLUSD",1772136819874,4.36075022,86.741,86.712,14.80572986]
["bitfinex","SOLUSD",1772136821879,0.14216157,86.776,86.731,3.27330067]
["bitfinex","SOLUSD",1772136822183,0.14216157,86.768,86.731,3.27330067]
["bitfinex","SOLUSD",1772136822377,4.41511198,86.763,86.731,3.27330067]
["bitfinex","SOLUSD",1772136823376,4.41511198,86.763,86.74,6.54660134]
["bitfinex","SOLUSD",1772136824381,4.41511198,86.761,86.74,3.27330067]
["bitfinex","SOLUSD",1772136824684,4.41511198,86.761,86.735,3.27330067]
["bitfinex","SOLUSD",1772136825468,4.41511198,86.759,86.735,3.27330067]
["bitfinex","SOLUSD",1772136827369,11.52631457,86.758,86.735,3.27330067]
["bitfinex","SOLUSD",1772136827683,4.41511198,86.757,86.735,3.27330067]
["bitfinex","SOLUSD",1772136828382,4.41511198,86.757,86.73,3.26935515]
["bitfinex","SOLUSD",1772136828889,4.41511198,86.757,86.72,3.26935515]
["bitfinex","SOLUSD",1772136829074,4.41511198,86.749,86.716,3.27330067]
["bitfinex","SOLUSD",1772136829481,4.41511198,86.747,86.717,11.53176424]
["bitfinex","SOLUSD",1772136833404,4.41511198,86.745,86.716,3.27330067]
["bitfinex","SOLUSD",1772136836806,4.41511198,86.745,86.721,3.27330067]
["bitfinex","SOLUSD",1772136837104,4.41511198,86.764,86.731,3.27330067]
["bitfinex","SOLUSD",1772136839183,4.41511198,86.762,86.731,3.27330067]
["bitfinex","SOLUSD",1772136840004,4.41511198,86.762,86.725,3.27330067]
["bitfinex","SOLUSD",1772136840207,4.41511198,86.759,86.72,3.26935515]
["bitfinex","SOLUSD",1772136840503,4.41511198,86.759,86.722,3.27330067]
["bitfinex","SOLUSD",1772136841406,3.55367829,86.77,86.71,3.26935515]
["bitfinex","SOLUSD",1772136841407,4.41511198,86.749,86.71,3.26935515]
["bitfinex","SOLUSD",1772136841705,4.41511198,86.749,86.711,3.27330067]
["bitfinex","SOLUSD",1772136842596,4.41511198,86.747,86.712,3.27330067]
["bitfinex","SOLUSD",1772136844609,4.41511198,86.747,86.721,3.27330067]
["bitfinex","SOLUSD",1772136844803,11.52790906,86.746,86.721,3.27330067]
["bitfinex","SOLUSD",1772136845916,15.94302104,86.746,86.721,3.27330067]
["bitfinex","SOLUSD",1772136846802,4.41511198,86.745,86.722,14.80440004]
["bitfinex","SOLUSD",1772136847100,4.41511198,86.745,86.722,3.27330067]
["bitfinex","SOLUSD",1772136847292,4.41511198,86.745,86.704,28.83350301]
["bitfinex","SOLUSD",1772136847293,4.41511198,86.745,86.711,3.27330067]
["bitfinex","SOLUSD",1772136847610,4.41511198,86.745,86.712,11.53242919]
["bitfinex","SOLUSD",1772136847803,4.41511198,86.745,86.712,14.80572986]
["bitfinex","SOLUSD",1772136848005,4.41511198,86.745,86.713,3.27330067]
["bitfinex","SOLUSD",1772136849618,4.35396347,86.741,86.695,3.27330067]
["bitfinex","SOLUSD",1772136849809,4.35396347,86.739,86.701,3.27330067]
["bitfinex","SOLUSD",1772136850713,4.35396347,86.739,86.711,3.27330067]
["bitfinex","SOLUSD",1772136851219,4.35396347,86.752,86.721,3.27330067]
["bitfinex","SOLUSD",1772136851716,4.35396347,86.75,86.721,3.27330067]
["bitfinex","SOLUSD",1772136853418,4.35396347,86.75,86.72,3.26935515]
["bitfinex","SOLUSD",1772136854805,4.35396347,86.748,86.719,3.27330067]
["bitfinex","SOLUSD",1772136856020,4.35396347,86.748,86.71,3.26935515]
["bitfinex","SOLUSD",1772136856324,4.35396347,86.748,86.711,3.27330067]
["bitfinex","SOLUSD",1772136857512,4.35396347,86.746,86.712,3.27330067]
["bitfinex","SOLUSD",1772136860412,3.26935515,86.76,86.7,2.9]
["bitfinex","SOLUSD",1772136860413,15.88078911,86.755,86.731,3.27330067]
["bitfinex","SOLUSD",1772136860610,4.35396347,86.754,86.731,3.27330067]
["bitfinex","SOLUSD",1772136862513,11.52697889,86.753,86.731,3.27330067]
["bitfinex","SOLUSD",1772136862718,4.35396347,86.759,86.74,6.54265582]
["bitfinex","SOLUSD",1772136862918,4.35396347,86.759,86.74,3.27330067]
["bitfinex","SOLUSD",1772136863310,11.5252186,86.767,86.741,3.27330067]
["bitfinex","SOLUSD",1772136863811,4.35396347,86.766,86.741,3.27330067]
["bitfinex","SOLUSD",1772136864007,4.35396347,86.766,86.74,3.26935515]
["bitfinex","SOLUSD",1772136864213,4.35396347,86.766,86.731,3.27330067]
["bitfinex","SOLUSD",1772136864627,11.52538465,86.765,86.731,3.27330067]
["bitfinex","SOLUSD",1772136864834,4.35396347,86.764,86.731,3.27330067]
["bitfinex","SOLUSD",1772136865035,4.35396347,86.764,86.733,3.27330067]
["bitfinex","SOLUSD",1772136867034,4.35396347,86.762,86.733,3.27330067]
["bitfinex","SOLUSD",1772136867234,4.35396347,86.762,86.72,3.26935515]
["bitfinex","SOLUSD",1772136867542,4.35396347,86.749,86.712,3.27330067]
["bitfinex","SOLUSD",1772136870141,4.35396347,86.747,86.714,3.27330067]
["bitfinex","SOLUSD",1772136871042,4.35396347,86.747,86.713,11.53229619]
["bitfinex","SOLUSD",1772136871043,15.88116147,86.752,86.73,3.26935515]
["bitfinex","SOLUSD",1772136871223,4.35396347,86.751,86.731,3.27330067]
["bitfinex","SOLUSD",1772136872451,4.5,86.749,86.71,3.26935515]
["bitfinex","SOLUSD",1772136873123,4.5,86.749,86.7,3.26935515]
["bitfinex","SOLUSD",1772136873326,4.5,86.749,86.701,2.9]
["bitfinex","SOLUSD",1772136873542,4.5,86.747,86.701,2.9]
["bitfinex","SOLUSD",1772136873740,4.5,86.747,86.71,3.26935515]
["bitfinex","SOLUSD",1772136876246,4.5,86.745,86.71,3.26935515]
["bitfinex","SOLUSD",1772136880445,4.5,86.743,86.711,11.53256218]
["bitfinex","SOLUSD",1772136883062,4.5,86.741,86.711,11.53256218]
["bitfinex","SOLUSD",1772136884855,4.5,86.737,86.67,2.9]
["bitfinex","SOLUSD",1772136885038,4.5,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772136885351,4.5,86.729,86.69,3.26935515]
["bitfinex","SOLUSD",1772136886454,4.5,86.729,86.69,14.80469232]
["bitfinex","SOLUSD",1772136887262,4.5,86.727,86.69,3.27227167]
["bitfinex","SOLUSD",1772136887554,4.5,86.727,86.7,3.27227167]
["bitfinex","SOLUSD",1772136888838,4.5,86.727,86.69,3.27227167]
["bitfinex","SOLUSD",1772136889441,57.63883692,86.748,86.69,3.27227167]
["bitfinex","SOLUSD",1772136889442,4.5,86.725,86.69,3.27227167]
["bitfinex","SOLUSD",1772136890140,4.5,86.719,86.68,3.27227167]
["bitfinex","SOLUSD",1772136890341,4.5,86.711,86.67,3.27227167]
["bitfinex","SOLUSD",1772136890538,4.5,86.709,86.67,3.27227167]
["bitfinex","SOLUSD",1772136891454,4.5,86.707,86.67,3.27227167]
["bitfinex","SOLUSD",1772136891853,4.5,86.707,86.66,29.04816189]
["bitfinex","SOLUSD",1772136891854,3.27227167,86.69,86.66,0.2]
["bitfinex","SOLUSD",1772136892060,4.5,86.689,86.66,0.2]
["bitfinex","SOLUSD",1772136893153,4.5,86.689,86.66,3.47227167]
["bitfinex","SOLUSD",1772136893354,4.5,86.689,86.67,3.27227167]
["bitfinex","SOLUSD",1772136893562,4.5,86.687,86.66,0.2]
["bitfinex","SOLUSD",1772136896764,4.43824921,86.669,86.65,0.2]
["bitfinex","SOLUSD",1772136897062,4.43824921,86.669,86.63,11.74324651]
["bitfinex","SOLUSD",1772136897465,4.43824921,86.669,86.63,0.2]
["bitfinex","SOLUSD",1772136898460,3.27227167,86.66,86.63,0.2]
["bitfinex","SOLUSD",1772136898662,4.43824921,86.657,86.63,0.2]
["bitfinex","SOLUSD",1772136899962,4.43824921,86.655,86.621,0.2]
["bitfinex","SOLUSD",1772136900153,40.53174797,86.656,86.622,0.2]
["bitfinex","SOLUSD",1772136900154,4.43824921,86.649,86.622,0.2]
["bitfinex","SOLUSD",1772136900449,0.28432314,86.678,86.631,4.4515266]
["bitfinex","SOLUSD",1772136900656,11.53681976,86.679,86.651,4.4515266]
["bitfinex","SOLUSD",1772136900851,11.53681976,86.679,86.621,40.40590618]
["bitfinex","SOLUSD",1772136900852,11.53681976,86.679,86.661,4.4515266]
["bitfinex","SOLUSD",1772136901655,40.37886916,86.679,86.643,4.4515266]
["bitfinex","SOLUSD",1772136902048,40.65853439,86.689,86.651,4.4515266]
["bitfinex","SOLUSD",1772136902273,4.43824921,86.682,86.651,4.4515266]
["bitfinex","SOLUSD",1772136904261,11.53655356,86.681,86.651,4.4515266]
["bitfinex","SOLUSD",1772136904470,4.43824921,86.68,86.651,4.4515266]
["bitfinex","SOLUSD",1772136904654,4.43824921,86.68,86.652,4.4515266]
["bitfinex","SOLUSD",1772136906073,4.43824921,86.678,86.652,4.4515266]
["bitfinex","SOLUSD",1772136906658,4.43824921,86.676,86.634,4.4515266]
["bitfinex","SOLUSD",1772136906858,4.43824921,86.702,86.671,4.4515266]
["bitfinex","SOLUSD",1772136907184,4.43824921,86.708,86.68,3.27227167]
["bitfinex","SOLUSD",1772136907660,4.43824921,86.708,86.67,3.27227167]
["bitfinex","SOLUSD",1772136908968,40.36356954,86.712,86.642,3.69383402]
["bitfinex","SOLUSD",1772136908969,11.53309421,86.707,86.681,4.4515266]
["bitfinex","SOLUSD",1772136909274,4.43824921,86.706,86.681,4.4515266]
["bitfinex","SOLUSD",1772136910166,4.06250326,86.704,86.681,4.4515266]
["bitfinex","SOLUSD",1772136912175,11.53362628,86.703,86.681,4.4515266]
["bitfinex","SOLUSD",1772136913692,4.06250326,86.722,86.681,4.4515266]
["bitfinex","SOLUSD",1772136913974,4.06250326,86.722,86.68,3.27227167]
["bitfinex","SOLUSD",1772136913975,4.06250326,86.736,86.711,4.26327202]
["bitfinex","SOLUSD",1772136914271,4.06250326,86.752,86.73,7.53554369]
["bitfinex","SOLUSD",1772136914473,15.58895069,86.757,86.731,4.26327202]
["bitfinex","SOLUSD",1772136915576,4.06250326,86.776,86.741,4.26327202]
["bitfinex","SOLUSD",1772136915960,4.06250326,86.772,86.741,4.26327202]
["bitfinex","SOLUSD",1772136916377,4.06250326,86.77,86.741,4.26327202]
["bitfinex","SOLUSD",1772136917582,11.52485334,86.769,86.743,4.26327202]
["bitfinex","SOLUSD",1772136918158,11.52485334,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1772136918159,15.58661364,86.775,86.75,7.53554369]
["bitfinex","SOLUSD",1772136918363,4.06250326,86.78,86.751,4.26327202]
["bitfinex","SOLUSD",1772136918763,4.06250326,86.78,86.75,3.27227167]
["bitfinex","SOLUSD",1772136918960,4.06250326,86.78,86.742,11.52844066]
["bitfinex","SOLUSD",1772136918961,4.06250326,86.779,86.74,3.27227167]
["bitfinex","SOLUSD",1772136919365,4.06250326,86.779,86.74,7.53554369]
["bitfinex","SOLUSD",1772136919561,4.06250326,86.777,86.741,15.79184558]
["bitfinex","SOLUSD",1772136919786,4.06250326,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1772136920383,11.52365807,86.778,86.751,4.26327202]
["bitfinex","SOLUSD",1772136920590,4.3468264,86.782,86.751,4.26327202]
["bitfinex","SOLUSD",1772136922286,40.33140893,86.781,86.751,4.26327202]
["bitfinex","SOLUSD",1772136922589,4.06250326,86.779,86.743,4.26327202]
["bitfinex","SOLUSD",1772136924791,4.06250326,86.773,86.74,3.27227167]
["bitfinex","SOLUSD",1772136925091,4.06250326,86.769,86.737,15.79226903]
["bitfinex","SOLUSD",1772136925987,4.06250326,86.769,86.737,4.26327202]
["bitfinex","SOLUSD",1772136927391,4.06250326,86.767,86.733,11.52962695]
["bitfinex","SOLUSD",1772136927593,4.06250326,86.767,86.733,15.79289897]
["bitfinex","SOLUSD",1772136927793,11.52498617,86.768,86.726,4.26327202]
["bitfinex","SOLUSD",1772136927794,4.06250326,86.765,86.726,4.26327202]
["bitfinex","SOLUSD",1772136928092,4.06250326,86.771,86.75,3.27227167]
["bitfinex","SOLUSD",1772136928476,4.06250326,86.771,86.741,4.26327202]
["bitfinex","SOLUSD",1772136929486,4.06250326,86.769,86.75,3.27227167]
["bitfinex","SOLUSD",1772136930194,4.06250326,86.769,86.743,4.26327202]
["bitfinex","SOLUSD",1772136931387,11.52498617,86.768,86.743,4.26327202]
["bitfinex","SOLUSD",1772136932390,4.06250326,86.768,86.743,4.26327202]
["bitfinex","SOLUSD",1772136933997,4.06250326,86.768,86.74,3.27227167]
["bitfinex","SOLUSD",1772136934291,4.06250326,86.768,86.73,28.82480915]
["bitfinex","SOLUSD",1772136934292,4.06250326,86.762,86.72,14.8036103]
["bitfinex","SOLUSD",1772136934590,4.06250326,86.76,86.72,14.8036103]
["bitfinex","SOLUSD",1772136934794,4.06250326,86.76,86.721,4.26327202]
["bitfinex","SOLUSD",1772136935174,4.06250326,86.76,86.73,3.27227167]
["bitfinex","SOLUSD",1772136935805,4.06250326,86.758,86.722,11.53109937]
["bitfinex","SOLUSD",1772136936095,4.06250326,86.758,86.722,15.79437139]
["bitfinex","SOLUSD",1772136936291,4.06250326,86.758,86.722,4.26327202]
["bitfinex","SOLUSD",1772136936592,4.43044881,86.752,86.71,3.27227167]
["bitfinex","SOLUSD",1772136936793,0.28432314,86.753,86.71,14.80496686]
["bitfinex","SOLUSD",1772136936794,4.43044881,86.749,86.71,14.80496686]
["bitfinex","SOLUSD",1772136937094,0.28432314,86.753,86.7,3.27227167]
["bitfinex","SOLUSD",1772136937095,4.43044881,86.739,86.7,3.27227167]
["bitfinex","SOLUSD",1772136937289,4.43044881,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772136937496,4.43044881,86.739,86.71,3.27227167]
["bitfinex","SOLUSD",1772136937691,4.43044881,86.752,86.721,4.29611846]
["bitfinex","SOLUSD",1772136937898,4.43044881,86.752,86.73,14.80229442]
["bitfinex","SOLUSD",1772136938695,11.52724464,86.751,86.73,3.27227167]
["bitfinex","SOLUSD",1772136938892,4.43044881,86.75,86.73,3.27227167]
["bitfinex","SOLUSD",1772136940302,4.43044881,86.75,86.731,11.5299028]
["bitfinex","SOLUSD",1772136941592,57.61860166,86.778,86.731,11.5299028]
["bitfinex","SOLUSD",1772136941593,163.3,86.841,86.732,4.21252161]
["bitfinex","SOLUSD",1772136941784,163.3,86.841,86.741,4.21252161]
["bitfinex","SOLUSD",1772136941785,4.26661547,86.765,86.741,4.21252161]
["bitfinex","SOLUSD",1772136941984,4.26661547,86.765,86.75,3.27227167]
["bitfinex","SOLUSD",1772136942392,4.26661547,86.763,86.73,3.27227167]
["bitfinex","SOLUSD",1772136943507,4.26661547,86.763,86.731,4.21252161]
["bitfinex","SOLUSD",1772136943709,4.26661547,86.763,86.74,3.27227167]
["bitfinex","SOLUSD",1772136946314,4.26661547,86.761,86.73,3.27227167]
["bitfinex","SOLUSD",1772136946491,4.26661547,86.759,86.721,4.21252161]
["bitfinex","SOLUSD",1772136947500,11.52631457,86.758,86.721,15.74368962]
["bitfinex","SOLUSD",1772136947703,4.26661547,86.757,86.721,15.74368962]
["bitfinex","SOLUSD",1772136949604,4.26661547,86.755,86.721,15.74368962]
["bitfinex","SOLUSD",1772136949795,4.26661547,86.755,86.721,11.53116801]
["bitfinex","SOLUSD",1772136950616,4.26661547,86.755,86.721,15.74368962]
["bitfinex","SOLUSD",1772136950814,4.26661547,86.753,86.722,4.21252161]
["bitfinex","SOLUSD",1772136951513,4.26661547,86.753,86.73,3.27008416]
["bitfinex","SOLUSD",1772136952010,4.26661547,86.749,86.721,4.21252161]
["bitfinex","SOLUSD",1772136952215,4.26661547,86.765,86.731,4.21252161]
["bitfinex","SOLUSD",1772136952400,4.26661547,86.763,86.731,4.21252161]
["bitfinex","SOLUSD",1772136952997,4.26661547,86.761,86.74,3.27008416]
["bitfinex","SOLUSD",1772136954213,4.26661547,86.77,86.75,3.27008416]
["bitfinex","SOLUSD",1772136954417,4.26661547,86.77,86.75,7.48260577]
["bitfinex","SOLUSD",1772136954803,4.26661547,86.77,86.75,3.27008416]
["bitfinex","SOLUSD",1772136955300,4.26661547,86.769,86.75,3.27008416]
["bitfinex","SOLUSD",1772136955733,4.26661547,86.769,86.744,4.21252161]
["bitfinex","SOLUSD",1772136956925,11.52481678,86.77,86.74,3.27008416]
["bitfinex","SOLUSD",1772136956926,4.26661547,86.767,86.74,3.27008416]
["bitfinex","SOLUSD",1772136958902,11.52525182,86.766,86.74,3.27008416]
["bitfinex","SOLUSD",1772136959106,4.26661547,86.765,86.74,3.27008416]
["bitfinex","SOLUSD",1772136960120,4.26661547,86.765,86.741,4.21252161]
["bitfinex","SOLUSD",1772136960428,4.26661547,86.778,86.751,4.21252161]
["bitfinex","SOLUSD",1772136961819,4.26661547,86.776,86.741,4.21252161]
["bitfinex","SOLUSD",1772136965027,4.26661547,86.774,86.743,4.21252161]
["bitfinex","SOLUSD",1772136965527,4.26661547,86.774,86.751,4.21252161]
["bitfinex","SOLUSD",1772136966328,11.52259581,86.786,86.76,3.27008416]
["bitfinex","SOLUSD",1772136966531,4.26661547,86.808,86.772,4.21252161]
["bitfinex","SOLUSD",1772136966709,4.26661547,86.808,86.781,4.21252161]
["bitfinex","SOLUSD",1772136967228,4.26661547,86.806,86.781,4.21252161]
["bitfinex","SOLUSD",1772136968125,4.26661547,86.806,86.771,4.21252161]
["bitfinex","SOLUSD",1772136968727,4.26661547,86.806,86.772,4.21252161]
["bitfinex","SOLUSD",1772136968928,4.26661547,86.806,86.773,4.21252161]
["bitfinex","SOLUSD",1772136969231,4.26661547,86.804,86.774,11.52418927]
["bitfinex","SOLUSD",1772136969530,4.26661547,86.804,86.773,4.21252161]
["bitfinex","SOLUSD",1772136970235,3.37008416,86.81,86.781,4.30542712]
["bitfinex","SOLUSD",1772136970236,0.1,86.81,86.781,4.30542712]
["bitfinex","SOLUSD",1772136970443,0.1,86.81,86.791,4.30542712]
["bitfinex","SOLUSD",1772136971232,0.1,86.83,86.802,4.30542712]
["bitfinex","SOLUSD",1772136971630,4.13980893,86.827,86.802,4.30542712]
["bitfinex","SOLUSD",1772136972739,4.13980893,86.827,86.804,4.30542712]
["bitfinex","SOLUSD",1772136973232,11.61555865,86.84,86.811,4.30542712]
["bitfinex","SOLUSD",1772136974007,0.1,86.84,86.811,4.30542712]
["bitfinex","SOLUSD",1772136974209,0.1,86.84,86.821,4.30542712]
["bitfinex","SOLUSD",1772136975020,11.51401795,86.851,86.822,4.30542712]
["bitfinex","SOLUSD",1772136975431,4.13980893,86.849,86.81,3.27008416]
["bitfinex","SOLUSD",1772136975732,4.13980893,86.829,86.798,4.30542712]
["bitfinex","SOLUSD",1772136975914,4.13980893,86.844,86.811,4.30542712]
["bitfinex","SOLUSD",1772136976119,0.1,86.85,86.821,4.30542712]
["bitfinex","SOLUSD",1772136976520,4.23980893,86.85,86.821,4.30542712]
["bitfinex","SOLUSD",1772136977233,11.51423735,86.849,86.822,4.30542712]
["bitfinex","SOLUSD",1772136977422,0.1,86.85,86.831,4.30542712]
["bitfinex","SOLUSD",1772136978332,0.1,86.85,86.823,4.30542712]
["bitfinex","SOLUSD",1772136978815,0.1,86.85,86.83,3.27008416]
["bitfinex","SOLUSD",1772136979013,0.1,86.85,86.823,4.30542712]
["bitfinex","SOLUSD",1772136979429,4.23980893,86.85,86.823,4.30542712]
["bitfinex","SOLUSD",1772136980341,4.23980893,86.85,86.823,15.82301012]
["bitfinex","SOLUSD",1772136980524,4.23980893,86.85,86.824,4.30542712]
["bitfinex","SOLUSD",1772136981129,4.13980893,86.842,86.81,4.30542712]
["bitfinex","SOLUSD",1772136981335,4.13980893,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1772136981941,4.13980893,86.837,86.81,4.30542712]
["bitfinex","SOLUSD",1772136982938,4.13980893,86.837,86.801,4.30542712]
["bitfinex","SOLUSD",1772136983440,15.65577005,86.836,86.81,7.57551128]
["bitfinex","SOLUSD",1772136983739,4.13980893,86.849,86.82,3.27008416]
["bitfinex","SOLUSD",1772136983944,4.13980893,86.849,86.814,4.30542712]
["bitfinex","SOLUSD",1772136985645,11.51436993,86.848,86.814,11.51878635]
["bitfinex","SOLUSD",1772136985849,4.13980893,86.847,86.821,4.30542712]
["bitfinex","SOLUSD",1772136986037,0.1,86.85,86.831,4.30542712]
["bitfinex","SOLUSD",1772136987551,11.51423735,86.849,86.831,4.30542712]
["bitfinex","SOLUSD",1772136988555,4.23980893,86.85,86.824,4.30542712]
["bitfinex","SOLUSD",1772136988762,4.23980893,86.85,86.789,3.69383402]
["bitfinex","SOLUSD",1772136988763,4.23980893,86.85,86.813,4.30542712]
["bitfinex","SOLUSD",1772136988931,4.13980893,86.839,86.805,4.30542712]
["bitfinex","SOLUSD",1772136989251,4.13980893,86.839,86.798,4.30542712]
["bitfinex","SOLUSD",1772136989549,4.13980893,86.829,86.797,4.30542712]
["bitfinex","SOLUSD",1772136990130,4.13980893,86.819,86.785,4.30542712]
["bitfinex","SOLUSD",1772136991438,4.13980893,86.817,86.782,11.523043]
["bitfinex","SOLUSD",1772136992558,4.13980893,86.815,86.783,4.30542712]
["bitfinex","SOLUSD",1772136993147,4.13980893,86.815,86.785,4.30542712]
["bitfinex","SOLUSD",1772136995453,4.13980893,86.813,86.787,4.30542712]
["bitfinex","SOLUSD",1772136995953,4.13980893,86.813,86.782,11.52310437]
["bitfinex","SOLUSD",1772136996150,4.08748761,86.809,86.743,4.450905]
["bitfinex","SOLUSD",1772136996344,4.08748761,86.809,86.771,4.16658186]
["bitfinex","SOLUSD",1772136996855,4.08748761,86.801,86.771,4.16658186]
["bitfinex","SOLUSD",1772136997356,11.52073732,86.8,86.771,4.16658186]
["bitfinex","SOLUSD",1772136997553,4.08748761,86.799,86.771,4.16658186]
["bitfinex","SOLUSD",1772136997848,4.08748761,86.799,86.763,4.16658186]
["bitfinex","SOLUSD",1772136998255,4.08748761,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1772136999152,4.08748761,86.799,86.762,4.16658186]
["bitfinex","SOLUSD",1772136999657,4.14078481,86.797,86.762,4.16658186]
["bitfinex","SOLUSD",1772137000155,4.14078481,86.797,86.763,11.52565033]
["bitfinex","SOLUSD",1772137000452,4.14078481,86.791,86.753,4.32981893]
["bitfinex","SOLUSD",1772137000645,4.14078481,86.789,86.753,4.32981893]
["bitfinex","SOLUSD",1772137001235,4.14078481,86.785,86.747,4.32981893]
["bitfinex","SOLUSD",1772137001439,4.14078481,86.785,86.74,14.79875976]
["bitfinex","SOLUSD",1772137001440,4.14078481,86.779,86.74,4.32981893]
["bitfinex","SOLUSD",1772137001642,4.14078481,86.779,86.74,7.59990309]
["bitfinex","SOLUSD",1772137001840,4.14078481,86.769,86.735,4.32981893]
["bitfinex","SOLUSD",1772137002137,3.27008416,86.77,86.73,0.2]
["bitfinex","SOLUSD",1772137002138,4.14078481,86.767,86.73,0.2]
["bitfinex","SOLUSD",1772137002344,4.14078481,86.759,86.73,0.2]
["bitfinex","SOLUSD",1772137003666,4.14078481,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1772137003956,11.52631457,86.758,86.73,3.47008416]
["bitfinex","SOLUSD",1772137004161,4.14078481,86.757,86.73,3.47008416]
["bitfinex","SOLUSD",1772137004663,4.14078481,86.757,86.73,0.2]
["bitfinex","SOLUSD",1772137006264,11.52658029,86.756,86.73,0.2]
["bitfinex","SOLUSD",1772137006560,4.14078481,86.755,86.73,0.2]
["bitfinex","SOLUSD",1772137006765,4.14078481,86.755,86.732,4.32981893]
["bitfinex","SOLUSD",1772137011278,4.14078481,86.755,86.72,3.26988263]
["bitfinex","SOLUSD",1772137011279,4.14078481,86.749,86.703,4.32981893]
["bitfinex","SOLUSD",1772137011576,4.14078481,86.749,86.71,3.26988263]
["bitfinex","SOLUSD",1772137011778,4.14078481,86.749,86.71,7.59970156]
["bitfinex","SOLUSD",1772137011960,4.14078481,86.749,86.711,4.32981893]
["bitfinex","SOLUSD",1772137012771,4.14078481,86.745,86.707,4.32981893]
["bitfinex","SOLUSD",1772137012960,3.26988263,86.75,86.707,4.32981893]
["bitfinex","SOLUSD",1772137012961,4.14078481,86.739,86.707,4.32981893]
["bitfinex","SOLUSD",1772137014075,4.14078481,86.737,86.709,4.32981893]
["bitfinex","SOLUSD",1772137015387,11.52923814,86.736,86.709,4.32981893]
["bitfinex","SOLUSD",1772137015993,4.14078481,86.749,86.721,4.32981893]
["bitfinex","SOLUSD",1772137017888,3.26988263,86.76,86.721,4.32981893]
["bitfinex","SOLUSD",1772137017889,4.14078481,86.754,86.722,11.53109937]
["bitfinex","SOLUSD",1772137018073,4.14078481,86.754,86.723,4.32981893]
["bitfinex","SOLUSD",1772137018790,15.66766737,86.754,86.723,4.32981893]
["bitfinex","SOLUSD",1772137019187,15.66766737,86.754,86.698,3.69383402]
["bitfinex","SOLUSD",1772137019188,4.14078481,86.739,86.701,4.32981893]
["bitfinex","SOLUSD",1772137020487,4.14078481,86.737,86.703,4.32981893]
["bitfinex","SOLUSD",1772137020893,4.14078481,86.753,86.721,4.32981893]
["bitfinex","SOLUSD",1772137022091,4.14078481,86.753,86.702,11.53375931]
["bitfinex","SOLUSD",1772137022092,4.14078481,86.752,86.73,3.26988263]
["bitfinex","SOLUSD",1772137022272,4.14078481,86.752,86.728,4.32981893]
["bitfinex","SOLUSD",1772137024198,11.52724464,86.751,86.728,4.32981893]
["bitfinex","SOLUSD",1772137024393,11.52724464,86.751,86.721,11.53118541]
["bitfinex","SOLUSD",1772137024394,4.14078481,86.75,86.722,4.32981893]
["bitfinex","SOLUSD",1772137026504,4.14078481,86.748,86.722,4.32981893]
["bitfinex","SOLUSD",1772137028297,4.14078481,86.748,86.711,11.53243281]
["bitfinex","SOLUSD",1772137028502,4.14078481,86.746,86.712,4.32981893]
["bitfinex","SOLUSD",1772137031401,4.35471882,86.744,86.714,4.19534788]
["bitfinex","SOLUSD",1772137031803,4.35471882,86.744,86.713,11.53229619]
["bitfinex","SOLUSD",1772137032713,4.35471882,86.739,86.703,11.53362628]
["bitfinex","SOLUSD",1772137032919,0.28432314,86.736,86.695,4.19534788]
["bitfinex","SOLUSD",1772137033095,4.35471882,86.733,86.695,15.72997414]
["bitfinex","SOLUSD",1772137033406,4.35471882,86.727,86.696,4.19534788]
["bitfinex","SOLUSD",1772137033618,4.35471882,86.719,86.68,3.26988263]
["bitfinex","SOLUSD",1772137033986,4.35471882,86.719,86.681,4.19534788]
["bitfinex","SOLUSD",1772137034590,4.35471882,86.699,86.658,4.19534788]
["bitfinex","SOLUSD",1772137034796,4.35471882,86.699,86.62,46.37847701]
["bitfinex","SOLUSD",1772137034797,4.35471882,86.699,86.661,4.19534788]
["bitfinex","SOLUSD",1772137035508,4.35471882,86.717,86.682,4.19534788]
["bitfinex","SOLUSD",1772137035695,4.35471882,86.717,86.691,4.19534788]
["bitfinex","SOLUSD",1772137037706,4.35471882,86.717,86.692,11.53508974]
["bitfinex","SOLUSD",1772137038806,4.35471882,86.717,86.692,15.73043762]
["bitfinex","SOLUSD",1772137042915,4.35471882,86.723,86.7,3.26988263]
["bitfinex","SOLUSD",1772137043103,4.35471882,86.723,86.7,7.46523051]
["bitfinex","SOLUSD",1772137043408,57.63485216,86.754,86.694,11.53482363]
["bitfinex","SOLUSD",1772137043409,4.35471882,86.744,86.711,4.19534788]
["bitfinex","SOLUSD",1772137044008,4.35471882,86.744,86.72,3.26988263]
["bitfinex","SOLUSD",1772137044709,4.35471882,86.744,86.717,4.19534788]
["bitfinex","SOLUSD",1772137046521,4.35471882,86.742,86.711,15.72791006]
["bitfinex","SOLUSD",1772137046700,4.35471882,86.742,86.712,4.19534788]
["bitfinex","SOLUSD",1772137047120,4.35471882,86.742,86.711,11.53256218]
["bitfinex","SOLUSD",1772137048018,4.35471882,86.74,86.712,4.19534788]
["bitfinex","SOLUSD",1772137049121,11.52804771,86.745,86.721,4.19534788]
["bitfinex","SOLUSD",1772137049327,15.88276653,86.745,86.721,4.19534788]
["bitfinex","SOLUSD",1772137050020,4.35471882,86.744,86.721,4.19534788]
["bitfinex","SOLUSD",1772137050520,4.35471882,86.744,86.717,11.53165946]
["bitfinex","SOLUSD",1772137052106,4.35471882,86.742,86.717,4.19534788]
["bitfinex","SOLUSD",1772137055526,15.88329238,86.741,86.718,15.72697914]
["bitfinex","SOLUSD",1772137055819,15.88329238,86.741,86.719,4.19534788]
["bitfinex","SOLUSD",1772137057129,4.15519063,86.749,86.721,4.39621407]
["bitfinex","SOLUSD",1772137057329,4.15519063,86.755,86.721,4.39621407]
["bitfinex","SOLUSD",1772137059333,4.15519063,86.753,86.723,4.39621407]
["bitfinex","SOLUSD",1772137060727,4.15519063,86.753,86.72,7.58157593]
["bitfinex","SOLUSD",1772137060906,4.15519063,86.753,86.72,3.26988263]
["bitfinex","SOLUSD",1772137061111,4.15519063,86.753,86.722,4.3116933]
["bitfinex","SOLUSD",1772137061431,4.15519063,86.753,86.72,3.26988263]
["bitfinex","SOLUSD",1772137061615,4.23947529,86.749,86.711,4.3116933]
["bitfinex","SOLUSD",1772137062611,4.23947529,86.747,86.712,11.53242919]
["bitfinex","SOLUSD",1772137062818,4.23947529,86.747,86.713,4.3116933]
["bitfinex","SOLUSD",1772137064540,4.23947529,86.745,86.713,4.3116933]
["bitfinex","SOLUSD",1772137064921,4.52379843,86.739,86.691,4.3116933]
["bitfinex","SOLUSD",1772137066533,4.52379843,86.737,86.691,4.3116933]
["bitfinex","SOLUSD",1772137066720,4.52379843,86.737,86.693,4.3116933]
["bitfinex","SOLUSD",1772137067938,4.23947529,86.737,86.701,4.3116933]
["bitfinex","SOLUSD",1772137068131,4.23947529,86.743,86.701,4.3116933]
["bitfinex","SOLUSD",1772137068445,4.23947529,86.749,86.722,4.3116933]
["bitfinex","SOLUSD",1772137068642,4.23947529,86.749,86.72,3.26988263]
["bitfinex","SOLUSD",1772137068643,4.23947529,86.749,86.724,4.3116933]
["bitfinex","SOLUSD",1772137069618,15.76704934,86.749,86.724,4.3116933]
["bitfinex","SOLUSD",1772137071243,3.26988263,86.77,86.731,4.3116933]
["bitfinex","SOLUSD",1772137071244,0.28432314,86.767,86.731,4.3116933]
["bitfinex","SOLUSD",1772137071552,4.23947529,86.774,86.75,7.58127932]
["bitfinex","SOLUSD",1772137072047,3.26958602,86.77,86.73,3.26958602]
["bitfinex","SOLUSD",1772137072229,3.26958602,86.77,86.688,46.14233151]
["bitfinex","SOLUSD",1772137072230,0.28432314,86.764,86.72,3.26958602]
["bitfinex","SOLUSD",1772137072432,4.43672204,86.749,86.71,3.26958602]
["bitfinex","SOLUSD",1772137073342,3.26958602,86.75,86.711,11.53256218]
["bitfinex","SOLUSD",1772137073343,4.43672204,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1772137073841,4.43672204,86.747,86.707,11.53309225]
["bitfinex","SOLUSD",1772137074145,4.43672204,86.747,86.708,0.12655591]
["bitfinex","SOLUSD",1772137074337,4.43672204,86.747,86.707,11.53309225]
["bitfinex","SOLUSD",1772137074338,4.43672204,86.747,86.711,0.12655591]
["bitfinex","SOLUSD",1772137074535,4.43672204,86.747,86.71,3.26958602]
["bitfinex","SOLUSD",1772137074842,4.43672204,86.747,86.703,11.53359977]
["bitfinex","SOLUSD",1772137076344,4.43672204,86.745,86.703,11.66015568]
["bitfinex","SOLUSD",1772137076548,4.43672204,86.745,86.71,3.26958602]
["bitfinex","SOLUSD",1772137077449,4.43672204,86.745,86.711,0.12655591]
["bitfinex","SOLUSD",1772137080355,4.43672204,86.743,86.711,11.65911809]
["bitfinex","SOLUSD",1772137082168,4.43672204,86.741,86.711,11.65911809]
["bitfinex","SOLUSD",1772137082654,4.43672204,86.739,86.7,3.26958602]
["bitfinex","SOLUSD",1772137083064,4.43672204,86.739,86.694,0.12655591]
["bitfinex","SOLUSD",1772137083845,4.72104518,86.729,86.686,11.53580226]
["bitfinex","SOLUSD",1772137084247,4.72104518,86.727,86.682,0.12655591]
["bitfinex","SOLUSD",1772137084672,4.43672204,86.719,86.682,0.12655591]
["bitfinex","SOLUSD",1772137086088,4.43672204,86.727,86.691,0.12655591]
["bitfinex","SOLUSD",1772137086289,4.43672204,86.727,86.7,3.26958602]
["bitfinex","SOLUSD",1772137087072,0.28432314,86.716,86.672,0.12655591]
["bitfinex","SOLUSD",1772137087272,4.43672204,86.709,86.672,0.12655591]
["bitfinex","SOLUSD",1772137090587,4.46538515,86.707,86.672,0.12655591]
["bitfinex","SOLUSD",1772137090890,4.46538515,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1772137090891,4.46538515,86.707,86.681,0.12655591]
["bitfinex","SOLUSD",1772137091101,11.53238375,86.713,86.681,0.12655591]
["bitfinex","SOLUSD",1772137091301,4.46538515,86.72,86.691,0.12655591]
["bitfinex","SOLUSD",1772137091484,15.99679978,86.72,86.691,0.12655591]
["bitfinex","SOLUSD",1772137092099,4.46538515,86.719,86.691,0.12655591]
["bitfinex","SOLUSD",1772137093911,4.46538515,86.719,86.7,3.26958602]
["bitfinex","SOLUSD",1772137095809,4.46538515,86.725,86.694,0.12655591]
["bitfinex","SOLUSD",1772137096019,4.46538515,86.725,86.7,3.26958602]
["bitfinex","SOLUSD",1772137096315,4.46538515,86.725,86.7,3.39614193]
["bitfinex","SOLUSD",1772137097912,4.46538515,86.723,86.7,3.26958602]
["bitfinex","SOLUSD",1772137098111,4.46538515,86.74,86.701,0.12655591]
["bitfinex","SOLUSD",1772137098294,3.26958602,86.8,86.7,14.80348556]
["bitfinex","SOLUSD",1772137098295,4.46538515,86.769,86.731,0.12655591]
["bitfinex","SOLUSD",1772137098600,4.46538515,86.769,86.74,3.26958602]
["bitfinex","SOLUSD",1772137099812,4.46538515,86.767,86.74,3.26958602]
["bitfinex","SOLUSD",1772137100115,4.46538515,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1772137102219,4.46538515,86.765,86.741,11.52857356]
["bitfinex","SOLUSD",1772137102716,4.46538515,86.819,86.761,0.12655591]
["bitfinex","SOLUSD",1772137102904,4.46538515,86.815,86.78,3.26958602]
["bitfinex","SOLUSD",1772137103210,0.28432314,86.814,86.78,3.26958602]
["bitfinex","SOLUSD",1772137103430,4.46538515,86.813,86.78,3.26958602]
["bitfinex","SOLUSD",1772137104006,4.46538515,86.811,86.78,3.26958602]
["bitfinex","SOLUSD",1772137104214,4.46538515,86.811,86.773,11.52421851]
["bitfinex","SOLUSD",1772137104412,4.46538515,86.811,86.78,3.26958602]
["bitfinex","SOLUSD",1772137104621,4.46538515,86.811,86.78,3.39614193]
["bitfinex","SOLUSD",1772137105119,4.46538515,86.811,86.79,3.26958602]
["bitfinex","SOLUSD",1772137105599,4.46538515,86.811,86.78,3.39614193]
["bitfinex","SOLUSD",1772137106424,4.46538515,86.809,86.78,14.91950192]
["bitfinex","SOLUSD",1772137106599,4.46538515,86.809,86.77,3.26958602]
["bitfinex","SOLUSD",1772137107301,4.46538515,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1772137107505,4.46538515,86.803,86.765,11.52525426]
["bitfinex","SOLUSD",1772137108221,0.14216157,86.796,86.76,3.26958602]
["bitfinex","SOLUSD",1772137108413,4.46538515,86.791,86.75,3.26958602]
["bitfinex","SOLUSD",1772137108623,4.46538515,86.791,86.77,3.26958602]
["bitfinex","SOLUSD",1772137110830,4.46538515,86.789,86.76,3.26958602]
["bitfinex","SOLUSD",1772137111831,4.46538515,86.789,86.77,3.26958602]
["bitfinex","SOLUSD",1772137115731,4.46538515,86.788,86.76,3.26958602]
["bitfinex","SOLUSD",1772137116032,4.46538515,86.788,86.75,3.26958602]
["bitfinex","SOLUSD",1772137116410,3.26958602,86.8,86.771,0.12655591]
["bitfinex","SOLUSD",1772137116411,11.52114368,86.797,86.771,0.12655591]
["bitfinex","SOLUSD",1772137116611,4.43672204,86.796,86.771,0.12655591]
["bitfinex","SOLUSD",1772137116813,4.43672204,86.796,86.77,3.26958602]
["bitfinex","SOLUSD",1772137117524,4.43672204,86.794,86.77,14.7943058]
["bitfinex","SOLUSD",1772137117824,4.43672204,86.794,86.76,3.39614193]
["bitfinex","SOLUSD",1772137118134,4.43672204,86.794,86.77,3.26958602]
["bitfinex","SOLUSD",1772137119317,4.43672204,86.792,86.77,3.26958602]
["bitfinex","SOLUSD",1772137121416,4.43672204,86.79,86.76,3.26958602]
["bitfinex","SOLUSD",1772137121638,4.43672204,86.79,86.75,28.81811523]
["bitfinex","SOLUSD",1772137121639,4.43672204,86.79,86.75,3.26958602]
["bitfinex","SOLUSD",1772137121827,4.43672204,86.79,86.738,3.69383402]
["bitfinex","SOLUSD",1772137121828,4.43672204,86.79,86.77,3.26958602]
["bitfinex","SOLUSD",1772137122838,4.43672204,86.802,86.78,3.26958602]
["bitfinex","SOLUSD",1772137123045,4.72104518,86.818,86.781,0.12655591]
["bitfinex","SOLUSD",1772137123338,4.57888361,86.818,86.79,3.26958602]
["bitfinex","SOLUSD",1772137123519,0.14216157,86.815,86.79,3.26958602]
["bitfinex","SOLUSD",1772137123721,4.43672204,86.814,86.79,3.26958602]
["bitfinex","SOLUSD",1772137123932,4.43672204,86.814,86.782,11.5230027]
["bitfinex","SOLUSD",1772137124333,4.43672204,86.814,86.78,3.26958602]
["bitfinex","SOLUSD",1772137125642,4.43672204,86.812,86.78,3.26958602]
["bitfinex","SOLUSD",1772137127839,4.43672204,86.81,86.78,3.26958602]
["bitfinex","SOLUSD",1772137128040,4.43672204,86.81,86.776,11.52385531]
["bitfinex","SOLUSD",1772137129540,4.43672204,86.81,86.775,0.12655591]
["bitfinex","SOLUSD",1772137129747,4.43672204,86.81,86.78,3.26958602]
["bitfinex","SOLUSD",1772137130749,40.31747128,86.811,86.78,3.26958602]
["bitfinex","SOLUSD",1772137130750,4.43672204,86.808,86.78,14.79290635]
["bitfinex","SOLUSD",1772137131248,4.43672204,86.808,86.78,14.78926428]
["bitfinex","SOLUSD",1772137131942,4.43672204,86.806,86.78,14.78926428]
["bitfinex","SOLUSD",1772137132148,4.43672204,86.806,86.78,14.91582019]
["bitfinex","SOLUSD",1772137134756,4.43672204,86.804,86.78,3.26594395]
["bitfinex","SOLUSD",1772137134957,4.43672204,86.804,86.776,11.52384498]
["bitfinex","SOLUSD",1772137135851,4.43672204,86.799,86.761,11.65247193]
["bitfinex","SOLUSD",1772137136154,4.43672204,86.799,86.771,0.12655591]
["bitfinex","SOLUSD",1772137138455,4.43672204,86.805,86.781,0.12655591]
["bitfinex","SOLUSD",1772137139953,4.43672204,86.803,86.781,0.12655591]
["bitfinex","SOLUSD",1772137141253,4.43672204,86.801,86.771,0.12655591]
["bitfinex","SOLUSD",1772137142256,4.43672204,86.801,86.78,3.26594395]
["bitfinex","SOLUSD",1772137142650,4.43672204,86.799,86.775,0.12655591]
["bitfinex","SOLUSD",1772137144656,3.26594395,86.82,86.775,0.12655591]
["bitfinex","SOLUSD",1772137144657,4.43672204,86.797,86.775,0.12655591]
["bitfinex","SOLUSD",1772137144859,4.43672204,86.797,86.761,28.81466357]
["bitfinex","SOLUSD",1772137144860,4.43672204,86.797,86.76,3.26594395]
["bitfinex","SOLUSD",1772137145061,4.43672204,86.797,86.753,3.82038993]
["bitfinex","SOLUSD",1772137145062,4.43672204,86.797,86.754,11.52684602]
["bitfinex","SOLUSD",1772137145363,4.43672204,86.797,86.76,3.26594395]
["bitfinex","SOLUSD",1772137147554,4.43672204,86.795,86.761,11.52591602]
["bitfinex","SOLUSD",1772137147861,4.43672204,86.795,86.77,3.26594395]
["bitfinex","SOLUSD",1772137148447,4.43672204,86.81,86.781,0.12655591]
["bitfinex","SOLUSD",1772137149966,4.43672204,86.808,86.78,3.26594395]
["bitfinex","SOLUSD",1772137150263,4.43672204,86.808,86.782,0.12655591]
["bitfinex","SOLUSD",1772137150965,4.43672204,86.808,86.781,11.52325969]
["bitfinex","SOLUSD",1772137151269,4.43672204,86.806,86.781,11.6498156]
["bitfinex","SOLUSD",1772137151647,4.43672204,86.806,86.781,0.12655591]
["bitfinex","SOLUSD",1772137151942,4.43672204,86.806,86.77,3.26594395]
["bitfinex","SOLUSD",1772137152152,4.43672204,86.806,86.771,11.5245877]
["bitfinex","SOLUSD",1772137152864,4.43672204,86.806,86.771,11.65114361]
["bitfinex","SOLUSD",1772137153066,4.43672204,86.806,86.78,3.26594395]
["bitfinex","SOLUSD",1772137154151,11.52007372,86.805,86.771,0.12655591]
["bitfinex","SOLUSD",1772137154351,4.43672204,86.804,86.771,0.12655591]
["bitfinex","SOLUSD",1772137156151,4.43672204,86.804,86.771,11.65114361]
["bitfinex","SOLUSD",1772137156356,4.43672204,86.804,86.772,0.12655591]
["bitfinex","SOLUSD",1772137156673,4.43672204,86.802,86.78,3.26594395]
["bitfinex","SOLUSD",1772137157061,4.43672204,86.802,86.777,0.12655591]
["bitfinex","SOLUSD",1772137157978,4.43672204,86.8,86.777,0.12655591]
["bitfinex","SOLUSD",1772137159760,11.5206046,86.801,86.781,0.12655591]
["bitfinex","SOLUSD",1772137159963,4.43672204,86.806,86.781,11.6498156]
["bitfinex","SOLUSD",1772137162575,4.43672204,86.804,86.781,11.6498156]
["bitfinex","SOLUSD",1772137163279,0.28432314,86.826,86.791,0.48626294]
["bitfinex","SOLUSD",1772137163578,0.28432314,86.824,86.791,0.48626294]
["bitfinex","SOLUSD",1772137163755,0.14216157,86.824,86.792,11.52179924]
["bitfinex","SOLUSD",1772137163957,11.61685536,86.83,86.8,3.26594395]
["bitfinex","SOLUSD",1772137164881,40.40874756,86.83,86.794,0.48626294]
["bitfinex","SOLUSD",1772137165085,43.67469151,86.83,86.792,11.52179924]
["bitfinex","SOLUSD",1772137165266,4.25686853,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1772137165682,4.25686853,86.827,86.792,12.00806218]
["bitfinex","SOLUSD",1772137165880,4.25686853,86.827,86.793,0.48626294]
["bitfinex","SOLUSD",1772137170382,3.26594395,86.81,86.77,3.75220689]
["bitfinex","SOLUSD",1772137170583,4.25686853,86.809,86.771,0.48626294]
["bitfinex","SOLUSD",1772137173996,4.25686853,86.807,86.773,0.48626294]
["bitfinex","SOLUSD",1772137177500,11.51994101,86.806,86.774,11.52418927]
["bitfinex","SOLUSD",1772137177696,4.25686853,86.814,86.781,0.48626294]
["bitfinex","SOLUSD",1772137179999,4.32280039,86.812,86.783,0.48626294]
["bitfinex","SOLUSD",1772137180197,4.32280039,86.825,86.801,0.48626294]
["bitfinex","SOLUSD",1772137182199,4.32280039,86.823,86.792,11.52170257]
["bitfinex","SOLUSD",1772137183509,4.32280039,86.821,86.792,11.52170257]
["bitfinex","SOLUSD",1772137183799,4.32280039,86.821,86.793,0.48626294]
["bitfinex","SOLUSD",1772137186307,4.32280039,86.821,86.792,11.52170257]
["bitfinex","SOLUSD",1772137186308,4.32280039,86.821,86.801,0.48626294]
["bitfinex","SOLUSD",1772137186597,0.1,86.83,86.811,0.48626294]
["bitfinex","SOLUSD",1772137186799,0.1,86.84,86.821,0.48626294]
["bitfinex","SOLUSD",1772137187000,0.1,86.84,86.83,3.26594395]
["bitfinex","SOLUSD",1772137190314,0.1,86.84,86.824,11.51755265]
["bitfinex","SOLUSD",1772137192203,0.1,86.84,86.823,0.38626294]
["bitfinex","SOLUSD",1772137193325,4.32280039,86.839,86.82,3.26305146]
["bitfinex","SOLUSD",1772137194426,4.32280039,86.839,86.821,11.51795072]
["bitfinex","SOLUSD",1772137194721,0.1,86.84,86.83,3.26305146]
["bitfinex","SOLUSD",1772137195620,0.1,86.85,86.831,0.38626294]
["bitfinex","SOLUSD",1772137195806,4.35686853,86.849,86.831,0.38626294]
["bitfinex","SOLUSD",1772137196117,4.35686853,86.849,86.83,3.26305146]
["bitfinex","SOLUSD",1772137199926,0.1,86.85,86.84,3.5493144]
["bitfinex","SOLUSD",1772137200126,0.1,86.86,86.841,0.28626294]
["bitfinex","SOLUSD",1772137200431,4.45686853,86.86,86.841,0.28626294]
["bitfinex","SOLUSD",1772137201532,4.45686853,86.86,86.84,3.26305146]
["bitfinex","SOLUSD",1772137203533,4.35686853,86.858,86.836,0.28626294]
["bitfinex","SOLUSD",1772137203931,4.35686853,86.858,86.833,11.5163439]
["bitfinex","SOLUSD",1772137204141,4.35686853,86.839,86.8,3.5493144]
["bitfinex","SOLUSD",1772137204333,4.35686853,86.839,86.801,0.28626294]
["bitfinex","SOLUSD",1772137205539,4.35686853,86.837,86.801,11.80686754]
["bitfinex","SOLUSD",1772137206535,4.35686853,86.835,86.802,0.28626294]
["bitfinex","SOLUSD",1772137207642,4.35686853,86.835,86.82,3.26305146]
["bitfinex","SOLUSD",1772137207938,4.35686853,86.849,86.821,0.28626294]
["bitfinex","SOLUSD",1772137208442,4.35686853,86.849,86.82,3.26305146]
["bitfinex","SOLUSD",1772137210345,4.45397276,86.847,86.82,3.26305146]
["bitfinex","SOLUSD",1772137211343,4.45397276,86.847,86.803,0.28626294]
["bitfinex","SOLUSD",1772137211541,3.26305146,86.84,86.804,11.52020644]
["bitfinex","SOLUSD",1772137211743,4.45397276,86.839,86.803,11.52033915]
["bitfinex","SOLUSD",1772137212046,4.45397276,86.839,86.803,11.80660209]
["bitfinex","SOLUSD",1772137214745,4.45397276,86.819,86.803,0.28626294]
["bitfinex","SOLUSD",1772137215544,4.45397276,86.819,86.803,11.80648675]
["bitfinex","SOLUSD",1772137216058,4.45397276,86.819,86.803,0.28626294]
["bitfinex","SOLUSD",1772137216542,4.45397276,86.819,86.8,3.26305146]
["bitfinex","SOLUSD",1772137216934,4.45397276,86.819,86.798,11.52089612]
["bitfinex","SOLUSD",1772137219755,4.45397276,86.819,86.793,11.80792943]
["bitfinex","SOLUSD",1772137219927,4.45397276,86.819,86.794,0.28626294]
["bitfinex","SOLUSD",1772137220134,4.45397276,86.837,86.811,0.28626294]
["bitfinex","SOLUSD",1772137220335,4.45397276,86.843,86.811,0.28626294]
["bitfinex","SOLUSD",1772137220542,4.45397276,86.843,86.82,3.26305146]
["bitfinex","SOLUSD",1772137220749,4.45397276,86.843,86.796,3.69383402]
["bitfinex","SOLUSD",1772137221056,4.45397276,86.839,86.801,0.28626294]
["bitfinex","SOLUSD",1772137221755,4.45397276,86.843,86.813,0.28626294]
["bitfinex","SOLUSD",1772137222857,4.45397276,86.843,86.803,11.52030738]
["bitfinex","SOLUSD",1772137223251,4.45397276,86.843,86.803,11.80657032]
["bitfinex","SOLUSD",1772137223577,28.78415907,86.854,86.79,3.26305146]
["bitfinex","SOLUSD",1772137223578,4.45397276,86.829,86.79,3.26305146]
["bitfinex","SOLUSD",1772137223759,11.51702215,86.828,86.792,11.52172266]
["bitfinex","SOLUSD",1772137224056,4.45397276,86.827,86.792,11.52172266]
["bitfinex","SOLUSD",1772137224754,4.45397276,86.827,86.788,11.80850261]
["bitfinex","SOLUSD",1772137224958,4.45397276,86.827,86.79,3.26305146]
["bitfinex","SOLUSD",1772137225661,4.45397276,86.827,86.791,0.28626294]
["bitfinex","SOLUSD",1772137226760,4.45397276,86.825,86.791,11.52193199]
["bitfinex","SOLUSD",1772137229362,4.45397276,86.823,86.783,0.28626294]
["bitfinex","SOLUSD",1772137229543,3.26305146,86.82,86.783,0.28626294]
["bitfinex","SOLUSD",1772137229858,4.45397276,86.819,86.783,0.28626294]
["bitfinex","SOLUSD",1772137231154,11.51834872,86.818,86.783,0.28626294]
["bitfinex","SOLUSD",1772137231347,4.45397276,86.817,86.784,11.80912429]
["bitfinex","SOLUSD",1772137232757,29.07820501,86.824,86.784,11.80912429]
["bitfinex","SOLUSD",1772137232758,4.45397276,86.815,86.79,3.26305146]
["bitfinex","SOLUSD",1772137232949,4.45397276,86.821,86.791,0.28626294]
["bitfinex","SOLUSD",1772137233261,4.45397276,86.825,86.801,0.28626294]
["bitfinex","SOLUSD",1772137234455,4.45397276,86.823,86.801,0.28626294]
["bitfinex","SOLUSD",1772137235952,4.45397276,86.823,86.803,0.28626294]
["bitfinex","SOLUSD",1772137236252,4.35686853,86.829,86.803,0.28626294]
["bitfinex","SOLUSD",1772137238170,11.51490028,86.844,86.811,4.35497644]
["bitfinex","SOLUSD",1772137239758,40.30215098,86.844,86.8,14.78372714]
["bitfinex","SOLUSD",1772137239955,40.30215098,86.844,86.8,19.2298814]
["bitfinex","SOLUSD",1772137240179,4.19350466,86.837,86.8,7.70920572]
["bitfinex","SOLUSD",1772137241075,40.30493562,86.838,86.755,196.71277617]
["bitfinex","SOLUSD",1772137241076,4.19350466,86.829,86.79,3.26305146]
["bitfinex","SOLUSD",1772137241765,3.26305146,86.83,86.79,3.26305146]
["bitfinex","SOLUSD",1772137241766,4.19350466,86.823,86.79,3.26305146]
["bitfinex","SOLUSD",1772137242988,4.19350466,86.821,86.781,4.44615426]
["bitfinex","SOLUSD",1772137243278,4.19350466,86.819,86.777,15.96986985]
["bitfinex","SOLUSD",1772137243474,4.19350466,86.819,86.78,3.26305146]
["bitfinex","SOLUSD",1772137243777,4.19350466,86.819,86.781,4.44615426]
["bitfinex","SOLUSD",1772137244273,4.19350466,86.819,86.78,3.26305146]
["bitfinex","SOLUSD",1772137244971,4.19350466,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1772137245174,4.19350466,86.817,86.781,15.96941395]
["bitfinex","SOLUSD",1772137245472,4.19350466,86.813,86.771,4.44615426]
["bitfinex","SOLUSD",1772137246465,4.19350466,86.811,86.772,4.44615426]
["bitfinex","SOLUSD",1772137247681,4.19350466,86.811,86.78,3.26305146]
["bitfinex","SOLUSD",1772137247862,4.19350466,86.811,86.777,4.44615426]
["bitfinex","SOLUSD",1772137248979,4.19350466,86.809,86.777,4.44615426]
["bitfinex","SOLUSD",1772137250282,4.19350466,86.809,86.777,15.96987146]
["bitfinex","SOLUSD",1772137250883,4.19350466,86.809,86.777,4.44615426]
["bitfinex","SOLUSD",1772137251084,4.19350466,86.809,86.78,3.26305146]
["bitfinex","SOLUSD",1772137252601,4.19350466,86.807,86.78,3.26305146]
["bitfinex","SOLUSD",1772137253882,3.73780927,86.807,86.78,3.26305146]
["bitfinex","SOLUSD",1772137255087,11.51994101,86.806,86.78,3.26305146]
["bitfinex","SOLUSD",1772137255287,11.51994101,86.806,86.78,3.26603124]
["bitfinex","SOLUSD",1772137255988,4.19350466,86.803,86.78,3.26603124]
["bitfinex","SOLUSD",1772137256485,4.19350466,86.803,86.78,7.7121855]
["bitfinex","SOLUSD",1772137257182,4.19350466,86.803,86.781,4.44615426]
["bitfinex","SOLUSD",1772137257689,4.19350466,86.803,86.781,15.96941395]
["bitfinex","SOLUSD",1772137259286,4.19350466,86.801,86.781,15.96941395]
["bitfinex","SOLUSD",1772137260389,4.19350466,86.799,86.78,3.26603124]
["bitfinex","SOLUSD",1772137260592,4.19350466,86.799,86.771,4.44615426]
["bitfinex","SOLUSD",1772137260766,4.19350466,86.799,86.771,15.97074196]
["bitfinex","SOLUSD",1772137260971,4.19350466,86.799,86.78,3.26603124]
["bitfinex","SOLUSD",1772137262676,4.19350466,86.799,86.781,4.44615426]
["bitfinex","SOLUSD",1772137262879,15.71450744,86.798,86.781,4.44615426]
["bitfinex","SOLUSD",1772137263185,4.19350466,86.797,86.772,4.44615426]
["bitfinex","SOLUSD",1772137263397,4.19350466,86.797,86.762,4.44615426]
["bitfinex","SOLUSD",1772137263575,4.19350466,86.797,86.771,4.44615426]
["bitfinex","SOLUSD",1772137263874,4.19350466,86.797,86.77,3.26603124]
["bitfinex","SOLUSD",1772137263875,4.19350466,86.802,86.781,4.44615426]
["bitfinex","SOLUSD",1772137264289,4.19350466,86.802,86.776,4.44615426]
["bitfinex","SOLUSD",1772137264672,4.19350466,86.8,86.776,4.44615426]
["bitfinex","SOLUSD",1772137264877,4.19350466,86.811,86.781,4.44615426]
["bitfinex","SOLUSD",1772137266688,4.19350466,86.809,86.783,4.44615426]
["bitfinex","SOLUSD",1772137267295,4.19350466,86.809,86.78,3.26603124]
["bitfinex","SOLUSD",1772137269492,11.5196756,86.808,86.78,3.26603124]
["bitfinex","SOLUSD",1772137269699,4.48236299,86.807,86.78,3.26603124]
["bitfinex","SOLUSD",1772137270370,4.48236299,86.807,86.779,4.30973427]
["bitfinex","SOLUSD",1772137272495,4.48236299,86.807,86.773,4.30973427]
["bitfinex","SOLUSD",1772137272679,4.48236299,86.803,86.761,4.30973427]
["bitfinex","SOLUSD",1772137274098,4.48236299,86.803,86.771,4.30973427]
["bitfinex","SOLUSD",1772137276297,4.48236299,86.803,86.781,4.30973427]
["bitfinex","SOLUSD",1772137278004,4.48236299,86.801,86.781,4.30973427]
["bitfinex","SOLUSD",1772137278211,4.48236299,86.801,86.772,11.52445489]
["bitfinex","SOLUSD",1772137278379,4.48236299,86.799,86.773,4.30973427]
["bitfinex","SOLUSD",1772137278579,4.48236299,86.859,86.79,3.8648581]
["bitfinex","SOLUSD",1772137278816,4.48236299,86.839,86.791,0.59882686]
["bitfinex","SOLUSD",1772137279104,4.48236299,86.839,86.79,3.26603124]
["bitfinex","SOLUSD",1772137279292,4.48236299,86.833,86.79,3.26603124]
["bitfinex","SOLUSD",1772137279477,4.48236299,86.833,86.772,11.52445489]
["bitfinex","SOLUSD",1772137279478,4.48236299,86.839,86.811,0.59882686]
["bitfinex","SOLUSD",1772137279685,4.48236299,86.839,86.81,3.26603124]
["bitfinex","SOLUSD",1772137279686,4.48236299,86.839,86.82,3.8648581]
["bitfinex","SOLUSD",1772137279996,4.48236299,86.858,86.821,0.59882686]
["bitfinex","SOLUSD",1772137280507,4.48236299,86.854,86.822,0.59882686]
["bitfinex","SOLUSD",1772137281600,4.48236299,86.852,86.822,0.59882686]
["bitfinex","SOLUSD",1772137282711,4.48236299,86.85,86.822,0.59882686]
["bitfinex","SOLUSD",1772137283709,4.48236299,86.848,86.824,0.59882686]
["bitfinex","SOLUSD",1772137286790,11.51450251,86.847,86.824,0.59882686]
["bitfinex","SOLUSD",1772137287205,4.48236299,86.846,86.824,0.59882686]
["bitfinex","SOLUSD",1772137287414,4.48236299,86.844,86.8,3.8648581]
["bitfinex","SOLUSD",1772137287712,4.48236299,86.839,86.8,12.11955748]
["bitfinex","SOLUSD",1772137287910,4.48236299,86.835,86.8,0.59882686]
["bitfinex","SOLUSD",1772137288115,4.48236299,86.833,86.795,12.1201976]
["bitfinex","SOLUSD",1772137289211,4.48236299,86.831,86.796,0.59882686]
["bitfinex","SOLUSD",1772137290290,4.48236299,86.831,86.791,12.12075885]
["bitfinex","SOLUSD",1772137290489,4.48236299,86.831,86.8,3.26603124]
["bitfinex","SOLUSD",1772137290715,40.30772064,86.832,86.78,3.8648581]
["bitfinex","SOLUSD",1772137290716,4.48236299,86.823,86.78,3.8648581]
["bitfinex","SOLUSD",1772137290895,4.48236299,86.823,86.781,0.59882686]
["bitfinex","SOLUSD",1772137291106,4.48236299,86.823,86.78,3.26603124]
["bitfinex","SOLUSD",1772137291107,4.48236299,86.821,86.79,3.26603124]
["bitfinex","SOLUSD",1772137291715,4.48236299,86.821,86.787,0.59882686]
["bitfinex","SOLUSD",1772137292694,4.48236299,86.813,86.77,3.26603124]
["bitfinex","SOLUSD",1772137292894,40.31236322,86.822,86.768,0.59882686]
["bitfinex","SOLUSD",1772137292895,4.76668613,86.809,86.768,12.12376808]
["bitfinex","SOLUSD",1772137293198,4.76668613,86.807,86.771,0.59882686]
["bitfinex","SOLUSD",1772137294512,4.76668613,86.807,86.77,14.79075176]
["bitfinex","SOLUSD",1772137295313,4.48236299,86.804,86.77,14.79075176]
["bitfinex","SOLUSD",1772137297412,4.27339878,86.802,86.77,3.26603124]
["bitfinex","SOLUSD",1772137297591,4.27339878,86.802,86.77,3.8648581]
["bitfinex","SOLUSD",1772137297798,4.27339878,86.802,86.771,0.59882686]
["bitfinex","SOLUSD",1772137299198,11.52033915,86.803,86.771,0.59882686]
["bitfinex","SOLUSD",1772137299199,11.5206046,86.801,86.771,12.12341456]
["bitfinex","SOLUSD",1772137299400,4.27339878,86.8,86.772,0.59882686]
["bitfinex","SOLUSD",1772137300816,4.20058657,86.798,86.772,0.59882686]
["bitfinex","SOLUSD",1772137302518,4.20058657,86.798,86.758,28.81555055]
["bitfinex","SOLUSD",1772137302519,4.20058657,86.779,86.733,0.59882686]
["bitfinex","SOLUSD",1772137302721,0.28432314,86.778,86.736,3.67972068]
["bitfinex","SOLUSD",1772137303026,0.28432314,86.776,86.741,15.20829424]
["bitfinex","SOLUSD",1772137303200,0.28432314,86.776,86.742,3.67972068]
["bitfinex","SOLUSD",1772137303600,0.28432314,86.776,86.74,0.2]
["bitfinex","SOLUSD",1772137303601,3.26603124,86.77,86.74,0.2]
["bitfinex","SOLUSD",1772137303823,0.28432314,86.776,86.741,3.67972068]
["bitfinex","SOLUSD",1772137304523,0.28432314,86.776,86.742,3.67972068]
["bitfinex","SOLUSD",1772137304726,4.09038508,86.773,86.742,3.67972068]
["bitfinex","SOLUSD",1772137305023,4.09038508,86.771,86.742,3.67972068]
["bitfinex","SOLUSD",1772137306926,4.09038508,86.769,86.742,3.67972068]
["bitfinex","SOLUSD",1772137310021,11.52498617,86.768,86.74,3.46603124]
["bitfinex","SOLUSD",1772137310235,4.09038508,86.767,86.74,0.2]
["bitfinex","SOLUSD",1772137311121,4.09038508,86.767,86.741,3.67972068]
["bitfinex","SOLUSD",1772137311316,4.09038508,86.763,86.74,0.2]
["bitfinex","SOLUSD",1772137311516,4.09038508,86.763,86.74,3.87972068]
["bitfinex","SOLUSD",1772137312410,4.09038508,86.761,86.74,3.87972068]
["bitfinex","SOLUSD",1772137313121,4.09038508,86.761,86.74,0.2]
["bitfinex","SOLUSD",1772137314526,4.09038508,86.759,86.74,0.2]
["bitfinex","SOLUSD",1772137315625,4.09038508,86.759,86.74,3.87972068]
["bitfinex","SOLUSD",1772137315829,4.09038508,86.77,86.741,3.67972068]
["bitfinex","SOLUSD",1772137316526,4.09038508,86.768,86.741,3.67972068]
["bitfinex","SOLUSD",1772137319326,11.52511899,86.767,86.741,3.67972068]
["bitfinex","SOLUSD",1772137319526,4.09038508,86.766,86.741,3.67972068]
["bitfinex","SOLUSD",1772137321220,4.09038508,86.766,86.74,0.2]
["bitfinex","SOLUSD",1772137321421,4.09038508,86.764,86.74,0.2]
["bitfinex","SOLUSD",1772137323031,4.09038508,86.764,86.741,3.67972068]
["bitfinex","SOLUSD",1772137323214,4.09038508,86.764,86.74,0.2]
["bitfinex","SOLUSD",1772137324538,4.09038508,86.762,86.74,0.2]
["bitfinex","SOLUSD",1772137325434,4.09038508,86.762,86.74,3.87972068]
["bitfinex","SOLUSD",1772137325937,4.09038508,86.762,86.742,3.67972068]
["bitfinex","SOLUSD",1772137327241,4.09038508,86.76,86.742,3.67972068]
["bitfinex","SOLUSD",1772137329526,4.09038508,86.775,86.751,3.67972068]
["bitfinex","SOLUSD",1772137330027,11.52352527,86.779,86.751,3.67972068]
["bitfinex","SOLUSD",1772137330738,4.49117484,86.798,86.771,3.67972068]
["bitfinex","SOLUSD",1772137331541,28.80001088,86.806,86.773,3.67972068]
["bitfinex","SOLUSD",1772137331542,16.01231036,86.797,86.773,3.67972068]
["bitfinex","SOLUSD",1772137331739,16.01231036,86.797,86.781,3.67972068]
["bitfinex","SOLUSD",1772137331936,11.51990357,86.807,86.781,3.67972068]
["bitfinex","SOLUSD",1772137332240,4.49117484,86.806,86.781,3.67972068]
["bitfinex","SOLUSD",1772137332543,4.49117484,86.806,86.79,3.26907759]
["bitfinex","SOLUSD",1772137332937,4.49117484,86.806,86.785,3.67972068]
["bitfinex","SOLUSD",1772137333241,11.51990357,86.807,86.791,3.67972068]
["bitfinex","SOLUSD",1772137334848,4.49117484,86.807,86.785,3.67972068]
["bitfinex","SOLUSD",1772137335451,4.49117484,86.807,86.77,3.26907759]
["bitfinex","SOLUSD",1772137335844,4.49117484,86.807,86.77,6.94879827]
["bitfinex","SOLUSD",1772137336041,4.49117484,86.807,86.78,3.26907759]
["bitfinex","SOLUSD",1772137336246,4.49117484,86.807,86.77,6.94879827]
["bitfinex","SOLUSD",1772137336740,4.49117484,86.805,86.77,6.94879827]
["bitfinex","SOLUSD",1772137336946,4.49117484,86.805,86.78,3.26907759]
["bitfinex","SOLUSD",1772137337946,4.49117484,86.805,86.781,3.67972068]
["bitfinex","SOLUSD",1772137338649,4.49117484,86.805,86.79,3.26907759]
["bitfinex","SOLUSD",1772137339037,4.49117484,86.805,86.786,3.67972068]
["bitfinex","SOLUSD",1772137339553,4.49117484,86.803,86.78,3.26907759]
["bitfinex","SOLUSD",1772137340230,4.49117484,86.803,86.775,11.52405327]
["bitfinex","SOLUSD",1772137340453,4.49117484,86.803,86.759,28.81526111]
["bitfinex","SOLUSD",1772137340454,4.49117484,86.803,86.78,3.26907759]
["bitfinex","SOLUSD",1772137341053,4.49117484,86.801,86.78,6.94879827]
["bitfinex","SOLUSD",1772137341746,4.49117484,86.801,86.78,3.26907759]
["bitfinex","SOLUSD",1772137341951,4.49117484,86.801,86.77,3.26907759]
["bitfinex","SOLUSD",1772137342848,4.49117484,86.801,86.771,3.67972068]
["bitfinex","SOLUSD",1772137345656,4.49117484,86.799,86.771,3.67972068]
["bitfinex","SOLUSD",1772137348054,11.52100278,86.798,86.771,3.67972068]
["bitfinex","SOLUSD",1772137348257,11.52100278,86.798,86.741,2.9]
["bitfinex","SOLUSD",1772137348258,4.49117484,86.803,86.781,3.67972068]
["bitfinex","SOLUSD",1772137348556,4.49117484,86.808,86.781,3.67972068]
["bitfinex","SOLUSD",1772137349644,4.49117484,86.808,86.776,3.67972068]
["bitfinex","SOLUSD",1772137350460,4.49117484,86.806,86.776,3.67972068]
["bitfinex","SOLUSD",1772137351566,4.49117484,86.811,86.781,3.67972068]
["bitfinex","SOLUSD",1772137352458,11.80253919,86.819,86.791,3.67972068]
["bitfinex","SOLUSD",1772137352459,4.49117484,86.818,86.791,3.67972068]
["bitfinex","SOLUSD",1772137352959,4.49117484,86.817,86.8,6.94879827]
["bitfinex","SOLUSD",1772137353461,4.49117484,86.817,86.776,40.33370328]
["bitfinex","SOLUSD",1772137353462,4.49117484,86.817,86.791,3.67972068]
["bitfinex","SOLUSD",1772137354443,4.49117484,86.817,86.792,11.52179924]
["bitfinex","SOLUSD",1772137354755,4.49117484,86.817,86.793,3.67972068]
["bitfinex","SOLUSD",1772137354937,4.49117484,86.816,86.793,3.67972068]
["bitfinex","SOLUSD",1772137361473,4.49071349,86.814,86.793,3.67972068]
["bitfinex","SOLUSD",1772137362268,4.49071349,86.814,86.787,11.52246277]
["bitfinex","SOLUSD",1772137362971,4.49071349,86.814,86.783,3.67972068]
["bitfinex","SOLUSD",1772137363568,4.49071349,86.812,86.79,3.26907759]
["bitfinex","SOLUSD",1772137366080,16.009991,86.811,86.791,3.67972068]
["bitfinex","SOLUSD",1772137366255,4.49071349,86.81,86.791,3.67972068]
["bitfinex","SOLUSD",1772137369277,11.5195429,86.809,86.791,3.67972068]
["bitfinex","SOLUSD",1772137369465,4.49071349,86.808,86.791,3.67972068]
["bitfinex","SOLUSD",1772137369774,4.49071349,86.808,86.79,3.26907759]
["bitfinex","SOLUSD",1772137370576,4.49071349,86.808,86.769,2.9]
["bitfinex","SOLUSD",1772137370577,0.28432314,86.807,86.768,3.67972068]
["bitfinex","SOLUSD",1772137370758,4.49071349,86.804,86.771,3.67972068]
["bitfinex","SOLUSD",1772137370959,4.49071349,86.804,86.742,69.17064397]
["bitfinex","SOLUSD",1772137370960,4.49071349,86.804,86.781,3.67972068]
["bitfinex","SOLUSD",1772137371258,4.49071349,86.804,86.782,3.67972068]
["bitfinex","SOLUSD",1772137371454,4.49071349,86.821,86.791,3.67972068]
["bitfinex","SOLUSD",1772137371653,4.49071349,86.821,86.79,3.26907759]
["bitfinex","SOLUSD",1772137371654,4.49071349,86.821,86.798,3.67972068]
["bitfinex","SOLUSD",1772137371851,4.49071349,86.821,86.791,3.67972068]
["bitfinex","SOLUSD",1772137373579,4.49071349,86.819,86.787,11.52244415]
["bitfinex","SOLUSD",1772137373775,4.49071349,86.819,86.786,3.67972068]
["bitfinex","SOLUSD",1772137375081,4.49071349,86.817,86.786,3.67972068]
["bitfinex","SOLUSD",1772137377281,11.51861408,86.816,86.786,3.67972068]
["bitfinex","SOLUSD",1772137377472,4.49071349,86.813,86.78,3.26554815]
["bitfinex","SOLUSD",1772137377672,0.28432314,86.804,86.766,3.67972068]
["bitfinex","SOLUSD",1772137377979,3.26554815,86.81,86.766,3.67972068]
["bitfinex","SOLUSD",1772137377980,4.49071349,86.803,86.766,3.67972068]
["bitfinex","SOLUSD",1772137379179,4.49071349,86.803,86.77,3.26554815]
["bitfinex","SOLUSD",1772137379562,4.49071349,86.801,86.771,3.67972068]
["bitfinex","SOLUSD",1772137380984,4.49071349,86.801,86.772,3.67972068]
["bitfinex","SOLUSD",1772137382988,11.52047187,86.802,86.781,3.67972068]
["bitfinex","SOLUSD",1772137383171,16.01118536,86.802,86.781,3.67972068]
["bitfinex","SOLUSD",1772137383375,4.49071349,86.801,86.781,3.67972068]
["bitfinex","SOLUSD",1772137384487,11.52047187,86.802,86.751,3.67972068]
["bitfinex","SOLUSD",1772137384488,4.49071349,86.789,86.751,3.67972068]
["bitfinex","SOLUSD",1772137385094,4.49071349,86.787,86.751,3.67972068]
["bitfinex","SOLUSD",1772137385596,4.49071349,86.787,86.75,3.26554815]
["bitfinex","SOLUSD",1772137385597,4.49071349,86.787,86.753,3.67972068]
["bitfinex","SOLUSD",1772137387289,4.49071349,86.787,86.752,11.52711176]
["bitfinex","SOLUSD",1772137387290,4.49071349,86.785,86.755,3.67972068]
["bitfinex","SOLUSD",1772137389597,4.48745408,86.783,86.755,3.67972068]
["bitfinex","SOLUSD",1772137395600,4.48745408,86.781,86.761,3.67972068]
["bitfinex","SOLUSD",1772137398293,4.48745408,86.779,86.756,3.67972068]
["bitfinex","SOLUSD",1772137398805,4.48745408,86.779,86.75,6.94526883]
["bitfinex","SOLUSD",1772137399106,4.48745408,86.779,86.751,3.67972068]
["bitfinex","SOLUSD",1772137399402,4.48745408,86.779,86.752,3.67972068]
["bitfinex","SOLUSD",1772137399607,4.48745408,86.779,86.761,3.67972068]
["bitfinex","SOLUSD",1772137400702,11.52224333,86.789,86.771,3.67972068]
["bitfinex","SOLUSD",1772137401094,4.48745408,86.789,86.771,3.67972068]
["bitfinex","SOLUSD",1772137401481,4.48745408,86.789,86.765,3.67972068]
["bitfinex","SOLUSD",1772137401685,4.48745408,86.787,86.76,6.94526883]
["bitfinex","SOLUSD",1772137401912,4.48745408,86.787,86.761,3.67972068]
["bitfinex","SOLUSD",1772137402716,4.48745408,86.785,86.756,3.67972068]
["bitfinex","SOLUSD",1772137403399,4.48745408,86.779,86.741,3.67972068]
["bitfinex","SOLUSD",1772137404515,4.48745408,86.777,86.742,11.5283488]
["bitfinex","SOLUSD",1772137404994,4.48745408,86.777,86.743,3.67972068]
["bitfinex","SOLUSD",1772137405397,4.48745408,86.777,86.751,3.67972068]
["bitfinex","SOLUSD",1772137407120,11.52392366,86.776,86.751,15.20692278]
["bitfinex","SOLUSD",1772137407291,11.52392366,86.776,86.752,3.67972068]
["bitfinex","SOLUSD",1772137407494,4.48745408,86.775,86.752,3.67972068]
["bitfinex","SOLUSD",1772137408718,4.48745408,86.775,86.753,3.67972068]
["bitfinex","SOLUSD",1772137408912,4.48745408,86.775,86.746,3.67972068]
["bitfinex","SOLUSD",1772137409303,4.48745408,86.773,86.747,3.67972068]
["bitfinex","SOLUSD",1772137409504,4.48745408,86.773,86.751,3.67972068]
["bitfinex","SOLUSD",1772137410311,4.48745408,86.777,86.751,3.67972068]
["bitfinex","SOLUSD",1772137411259,3.26554815,86.8,86.74,0.2]
["bitfinex","SOLUSD",1772137411260,4.48745408,86.794,86.772,3.67972068]
["bitfinex","SOLUSD",1772137411427,4.48745408,86.799,86.772,3.67972068]
["bitfinex","SOLUSD",1772137412022,4.48745408,86.799,86.78,3.26554815]
["bitfinex","SOLUSD",1772137412207,4.48745408,86.799,86.781,3.67972068]
["bitfinex","SOLUSD",1772137413330,4.48745408,86.798,86.776,3.67972068]
["bitfinex","SOLUSD",1772137414103,4.48745408,86.798,86.77,6.94526883]
["bitfinex","SOLUSD",1772137414307,4.48745408,86.794,86.76,3.26554815]
["bitfinex","SOLUSD",1772137414735,4.48745408,86.794,86.762,3.67972068]
["bitfinex","SOLUSD",1772137415064,4.48745408,86.794,86.771,3.67972068]
["bitfinex","SOLUSD",1772137415750,16.00901444,86.794,86.771,3.67972068]
["bitfinex","SOLUSD",1772137419062,4.47100552,86.793,86.764,3.67972068]
["bitfinex","SOLUSD",1772137419259,4.47100552,86.793,86.771,3.67972068]
["bitfinex","SOLUSD",1772137419641,4.36997344,86.798,86.773,3.67972068]
["bitfinex","SOLUSD",1772137420260,4.36997344,86.805,86.773,3.67972068]
["bitfinex","SOLUSD",1772137421953,4.36997344,86.803,86.775,3.67972068]
["bitfinex","SOLUSD",1772137422833,4.36997344,86.803,86.77,3.26554815]
["bitfinex","SOLUSD",1772137423343,0.28432314,86.796,86.763,3.67972068]
["bitfinex","SOLUSD",1772137423546,4.36997344,86.793,86.763,3.67972068]
["bitfinex","SOLUSD",1772137424160,4.65429658,86.769,86.721,4.40251803]
["bitfinex","SOLUSD",1772137424452,4.36997344,86.749,86.721,4.40251803]
["bitfinex","SOLUSD",1772137425452,15.89761672,86.748,86.721,4.40251803]
["bitfinex","SOLUSD",1772137425653,4.36997344,86.769,86.741,4.40251803]
["bitfinex","SOLUSD",1772137429461,4.36997344,86.767,86.741,4.40251803]
["bitfinex","SOLUSD",1772137431060,4.65429658,86.749,86.72,1e-08]
["bitfinex","SOLUSD",1772137431248,4.65429658,86.728,86.693,4.40251803]
["bitfinex","SOLUSD",1772137431448,0.28432314,86.728,86.693,4.40251803]
["bitfinex","SOLUSD",1772137431646,4.36997344,86.742,86.702,4.40251803]
["bitfinex","SOLUSD",1772137431846,4.36997344,86.742,86.711,4.40251803]
["bitfinex","SOLUSD",1772137433270,4.36997344,86.74,86.711,4.40251803]
["bitfinex","SOLUSD",1772137434066,4.36997344,86.74,86.71,3.26554815]
["bitfinex","SOLUSD",1772137434568,4.36997344,86.74,86.704,4.40251803]
["bitfinex","SOLUSD",1772137434775,4.36997344,86.734,86.691,4.40251803]
["bitfinex","SOLUSD",1772137434952,4.36997344,86.732,86.69,3.46554815]
["bitfinex","SOLUSD",1772137435151,4.36997344,86.73,86.69,3.46554815]
["bitfinex","SOLUSD",1772137435360,4.36997344,86.73,86.69,7.86806618]
["bitfinex","SOLUSD",1772137435563,4.36997344,86.73,86.691,4.40251803]
["bitfinex","SOLUSD",1772137435866,4.36997344,86.73,86.669,3.69383402]
["bitfinex","SOLUSD",1772137435868,4.28301096,86.699,86.611,4.40251803]
["bitfinex","SOLUSD",1772137436071,4.36997344,86.616,86.58,1e-08]
["bitfinex","SOLUSD",1772137436366,4.36997344,86.589,86.56,0.2]
["bitfinex","SOLUSD",1772137436568,3.26554815,86.58,86.56,0.2]
["bitfinex","SOLUSD",1772137436764,4.36997344,86.589,86.5,6.03064299]
["bitfinex","SOLUSD",1772137437064,11.5516126,86.568,86.51,15.02480256]
["bitfinex","SOLUSD",1772137437363,4.36997344,86.588,86.53,3.26554815]
["bitfinex","SOLUSD",1772137437571,4.36997344,86.599,86.55,3.26554815]
["bitfinex","SOLUSD",1772137437744,4.36997344,86.599,86.52,3.26554815]
["bitfinex","SOLUSD",1772137437745,4.36997344,86.599,86.541,5.36086188]
["bitfinex","SOLUSD",1772137437944,4.36997344,86.599,86.54,3.26554815]
["bitfinex","SOLUSD",1772137437945,4.36997344,86.599,86.544,4.40251803]
["bitfinex","SOLUSD",1772137438147,3.26554815,86.59,86.544,4.40251803]
["bitfinex","SOLUSD",1772137438371,4.36997344,86.589,86.544,4.40251803]
["bitfinex","SOLUSD",1772137439372,3.26554815,86.59,86.544,4.40251803]
["bitfinex","SOLUSD",1772137439373,4.36997344,86.587,86.544,4.40251803]
["bitfinex","SOLUSD",1772137440069,11.54894442,86.588,86.544,4.40251803]
["bitfinex","SOLUSD",1772137440070,4.36997344,86.579,86.544,4.40251803]
["bitfinex","SOLUSD",1772137440248,4.36997344,86.587,86.531,4.40251803]
["bitfinex","SOLUSD",1772137440445,40.42130548,86.588,86.541,4.40251803]
["bitfinex","SOLUSD",1772137440648,40.42130548,86.588,86.551,4.40251803]
["bitfinex","SOLUSD",1772137442272,4.36997344,86.587,86.55,1.66408377]
["bitfinex","SOLUSD",1772137443961,11.54921118,86.586,86.55,1.66408377]
["bitfinex","SOLUSD",1772137444162,11.54921118,86.586,86.551,4.40251803]
["bitfinex","SOLUSD",1772137444671,11.54921118,86.586,86.561,4.40251803]
["bitfinex","SOLUSD",1772137446585,4.36997344,86.588,86.561,4.40251803]
["bitfinex","SOLUSD",1772137448385,4.36997344,86.619,86.571,4.40251803]
["bitfinex","SOLUSD",1772137448586,8.79264925,86.62,86.571,4.40251803]
["bitfinex","SOLUSD",1772137448587,4.36997344,86.617,86.571,4.40251803]
["bitfinex","SOLUSD",1772137448891,4.36997344,86.617,86.58,8.79264925]
["bitfinex","SOLUSD",1772137450401,4.36997344,86.617,86.58,8.21546485]
["bitfinex","SOLUSD",1772137451081,4.37613168,86.615,86.58,8.21546485]
["bitfinex","SOLUSD",1772137451794,4.37613168,86.615,86.581,4.06633799]
["bitfinex","SOLUSD",1772137452394,4.37613168,86.613,86.581,4.06633799]
["bitfinex","SOLUSD",1772137452596,4.37613168,86.613,86.59,8.79264925]
["bitfinex","SOLUSD",1772137453602,4.37613168,86.613,86.581,4.06633799]
["bitfinex","SOLUSD",1772137455306,4.37613168,86.611,86.581,4.06633799]
["bitfinex","SOLUSD",1772137456506,4.37613168,86.62,86.581,4.06633799]
["bitfinex","SOLUSD",1772137457294,4.37613168,86.619,86.581,4.06633799]
["bitfinex","SOLUSD",1772137458600,4.37613168,86.617,86.581,4.06633799]
["bitfinex","SOLUSD",1772137458902,4.37613168,86.609,86.562,4.06633799]
["bitfinex","SOLUSD",1772137459108,4.37613168,86.609,86.57,8.79264925]
["bitfinex","SOLUSD",1772137459604,4.37613168,86.609,86.57,12.85898724]
["bitfinex","SOLUSD",1772137460008,4.37613168,86.609,86.57,4.06633799]
["bitfinex","SOLUSD",1772137460197,4.37613168,86.609,86.571,4.06633799]
["bitfinex","SOLUSD",1772137461606,4.37613168,86.607,86.571,4.06633799]
["bitfinex","SOLUSD",1772137462308,4.37613168,86.605,86.561,4.06633799]
["bitfinex","SOLUSD",1772137462717,4.37613168,86.599,86.561,4.06633799]
["bitfinex","SOLUSD",1772137463188,4.37613168,86.599,86.552,4.06633799]
["bitfinex","SOLUSD",1772137463597,4.37613168,86.597,86.56,12.85898724]
["bitfinex","SOLUSD",1772137464709,4.37613168,86.597,86.561,4.06633799]
["bitfinex","SOLUSD",1772137465710,4.37613168,86.595,86.561,4.06633799]
["bitfinex","SOLUSD",1772137466812,40.41757125,86.596,86.561,4.06633799]
["bitfinex","SOLUSD",1772137466813,4.37613168,86.589,86.561,4.06633799]
["bitfinex","SOLUSD",1772137467612,40.42130548,86.588,86.561,4.06633799]
["bitfinex","SOLUSD",1772137467810,4.37613168,86.587,86.561,4.06633799]
["bitfinex","SOLUSD",1772137468711,44.79837083,86.586,86.561,4.06633799]
["bitfinex","SOLUSD",1772137468909,4.37613168,86.585,86.561,4.06633799]
["bitfinex","SOLUSD",1772137470312,40.42223915,86.586,86.561,4.06633799]
["bitfinex","SOLUSD",1772137470313,11.54667744,86.605,86.561,4.06633799]
["bitfinex","SOLUSD",1772137470502,11.54667744,86.605,86.528,61.47800844]
["bitfinex","SOLUSD",1772137470503,44.78950272,86.605,86.571,4.06633799]
["bitfinex","SOLUSD",1772137471016,3.282645,86.61,86.573,4.06633799]
["bitfinex","SOLUSD",1772137471017,11.54618568,86.609,86.573,4.06633799]
["bitfinex","SOLUSD",1772137472292,40.41154609,86.609,86.573,4.06633799]
["bitfinex","SOLUSD",1772137472497,4.37613168,86.608,86.573,4.06633799]
["bitfinex","SOLUSD",1772137472693,4.37613168,86.606,86.573,4.06633799]
["bitfinex","SOLUSD",1772137473300,4.37613168,86.599,86.565,4.06633799]
["bitfinex","SOLUSD",1772137474193,4.37613168,86.589,86.553,4.06633799]
["bitfinex","SOLUSD",1772137474913,4.37613168,86.587,86.555,4.06633799]
["bitfinex","SOLUSD",1772137477223,4.16723068,86.579,86.555,4.06633799]
["bitfinex","SOLUSD",1772137477418,4.16723068,86.579,86.549,4.45105288]
["bitfinex","SOLUSD",1772137478808,4.16723068,86.577,86.549,4.45105288]
["bitfinex","SOLUSD",1772137479495,11.55027836,86.578,86.529,28.89192652]
["bitfinex","SOLUSD",1772137479496,4.16723068,86.569,86.532,4.45105288]
["bitfinex","SOLUSD",1772137479699,40.42597426,86.578,86.532,4.45105288]
["bitfinex","SOLUSD",1772137479900,57.73750031,86.599,86.565,4.41486043]
["bitfinex","SOLUSD",1772137479901,4.05770574,86.599,86.565,4.41486043]
["bitfinex","SOLUSD",1772137480528,40.40917172,86.614,86.551,4.41486043]
["bitfinex","SOLUSD",1772137480529,4.05770574,86.589,86.551,4.41486043]
["bitfinex","SOLUSD",1772137480824,4.05770574,86.587,86.553,4.41486043]
["bitfinex","SOLUSD",1772137482422,28.86963448,86.597,86.553,4.41486043]
["bitfinex","SOLUSD",1772137482639,28.86963448,86.597,86.52,3.282645]
["bitfinex","SOLUSD",1772137482640,4.05770574,86.605,86.572,11.55107887]
["bitfinex","SOLUSD",1772137482918,4.05770574,86.604,86.573,4.41486043]
["bitfinex","SOLUSD",1772137484821,4.05770574,86.602,86.573,4.41486043]
["bitfinex","SOLUSD",1772137485030,4.05770574,86.599,86.562,11.55239043]
["bitfinex","SOLUSD",1772137486115,4.05770574,86.597,86.562,11.55239043]
["bitfinex","SOLUSD",1772137487726,4.05770574,86.595,86.563,4.41486043]
["bitfinex","SOLUSD",1772137488126,4.05770574,86.595,86.556,4.41486043]
["bitfinex","SOLUSD",1772137490436,40.41850474,86.594,86.556,15.96799699]
["bitfinex","SOLUSD",1772137490622,4.05770574,86.593,86.557,4.41486043]
["bitfinex","SOLUSD",1772137492829,4.05770574,86.593,86.561,4.41486043]
["bitfinex","SOLUSD",1772137493032,4.05770574,86.626,86.571,4.41486043]
["bitfinex","SOLUSD",1772137493333,4.05770574,86.626,86.57,3.282645]
["bitfinex","SOLUSD",1772137493334,4.34202888,86.619,86.581,4.41486043]
["bitfinex","SOLUSD",1772137494835,4.34202888,86.617,86.581,4.41486043]
["bitfinex","SOLUSD",1772137495835,4.34202888,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1772137496023,4.34202888,86.617,86.582,15.96460518]
["bitfinex","SOLUSD",1772137497131,4.05770574,86.614,86.582,15.96460518]
["bitfinex","SOLUSD",1772137497734,4.05770574,86.614,86.583,4.41486043]
["bitfinex","SOLUSD",1772137499540,4.05770574,86.612,86.583,4.41486043]
["bitfinex","SOLUSD",1772137499828,4.05770574,86.612,86.584,11.54947796]
["bitfinex","SOLUSD",1772137500034,4.05770574,86.612,86.585,4.41486043]
["bitfinex","SOLUSD",1772137501319,4.05770574,86.61,86.586,11.54921118]
["bitfinex","SOLUSD",1772137501523,4.05770574,86.61,86.586,40.42223915]
["bitfinex","SOLUSD",1772137501936,4.05770574,86.61,86.586,11.54921118]
["bitfinex","SOLUSD",1772137502135,4.05770574,86.61,86.582,11.54962646]
["bitfinex","SOLUSD",1772137502435,4.05770574,86.61,86.56,3.28130666]
["bitfinex","SOLUSD",1772137502436,0.28432314,86.609,86.54,169.5]
["bitfinex","SOLUSD",1772137502633,4.05770574,86.604,86.56,3.28130666]
["bitfinex","SOLUSD",1772137502942,4.05770574,86.599,86.55,3.28130666]
["bitfinex","SOLUSD",1772137503237,4.05770574,86.595,86.55,3.28130666]
["bitfinex","SOLUSD",1772137503439,4.05770574,86.593,86.553,4.41486043]
["bitfinex","SOLUSD",1772137504141,4.05770574,86.593,86.561,4.41486043]
["bitfinex","SOLUSD",1772137506742,11.54841093,86.592,86.561,15.96730995]
["bitfinex","SOLUSD",1772137506947,4.05770574,86.591,86.562,4.41486043]
["bitfinex","SOLUSD",1772137509133,4.05770574,86.591,86.561,11.55244952]
["bitfinex","SOLUSD",1772137509134,4.05770574,86.605,86.581,4.41486043]
["bitfinex","SOLUSD",1772137509340,4.05770574,86.619,86.581,4.41486043]
["bitfinex","SOLUSD",1772137509539,4.05770574,86.615,86.581,4.41486043]
["bitfinex","SOLUSD",1772137509740,4.05770574,86.615,86.589,4.3042377]
["bitfinex","SOLUSD",1772137511140,4.31892079,86.613,86.589,4.3042377]
["bitfinex","SOLUSD",1772137511341,4.31892079,86.613,86.582,4.3042377]
["bitfinex","SOLUSD",1772137513145,11.54574423,86.612,86.583,11.54961135]
["bitfinex","SOLUSD",1772137513335,4.31892079,86.611,86.584,4.3042377]
["bitfinex","SOLUSD",1772137514649,4.31892079,86.611,86.579,15.85431741]
["bitfinex","SOLUSD",1772137514944,4.31892079,86.609,86.566,40.43157821]
["bitfinex","SOLUSD",1772137515152,4.31892079,86.609,86.57,3.28130666]
["bitfinex","SOLUSD",1772137515335,4.31892079,86.607,86.572,4.3042377]
["bitfinex","SOLUSD",1772137518647,4.31892079,86.605,86.568,4.3042377]
["bitfinex","SOLUSD",1772137521060,4.31892079,86.603,86.57,4.3042377]
["bitfinex","SOLUSD",1772137522459,4.31892079,86.599,86.562,4.3042377]
["bitfinex","SOLUSD",1772137523657,4.31892079,86.599,86.571,4.3042377]
["bitfinex","SOLUSD",1772137523955,4.31892079,86.605,86.581,4.3042377]
["bitfinex","SOLUSD",1772137524658,15.86564008,86.605,86.581,15.85405666]
["bitfinex","SOLUSD",1772137525139,15.86564008,86.605,86.582,4.3042377]
["bitfinex","SOLUSD",1772137525654,4.31892079,86.604,86.567,4.3042377]
["bitfinex","SOLUSD",1772137525855,4.31892079,86.604,86.571,4.3042377]
["bitfinex","SOLUSD",1772137526053,4.31892079,86.599,86.563,15.85651754]
["bitfinex","SOLUSD",1772137527058,4.31892079,86.597,86.564,4.3042377]
["bitfinex","SOLUSD",1772137528059,11.5478775,86.596,86.565,11.55201293]
["bitfinex","SOLUSD",1772137528255,3.28130666,86.58,86.531,4.3042377]
["bitfinex","SOLUSD",1772137528557,3.28130666,86.58,86.541,4.3042377]
["bitfinex","SOLUSD",1772137528558,4.31892079,86.579,86.541,4.3042377]
["bitfinex","SOLUSD",1772137528944,3.28130666,86.57,86.534,4.3042377]
["bitfinex","SOLUSD",1772137529135,4.31892079,86.569,86.534,4.3042377]
["bitfinex","SOLUSD",1772137530459,4.31892079,86.568,86.536,4.3042377]
["bitfinex","SOLUSD",1772137532565,4.31892079,86.566,86.537,11.55575071]
["bitfinex","SOLUSD",1772137533054,4.31892079,86.566,86.538,4.3042377]
["bitfinex","SOLUSD",1772137534039,4.31892079,86.573,86.541,4.3042377]
["bitfinex","SOLUSD",1772137534763,4.31892079,86.59,86.561,4.3042377]
["bitfinex","SOLUSD",1772137535062,11.54881104,86.589,86.561,4.3042377]
["bitfinex","SOLUSD",1772137535457,4.31892079,86.588,86.561,4.3042377]
["bitfinex","SOLUSD",1772137536668,4.43242473,86.586,86.531,4.27674333]
["bitfinex","SOLUSD",1772137536851,4.43242473,86.586,86.541,4.27674333]
["bitfinex","SOLUSD",1772137538966,4.43242473,86.584,86.543,4.27674333]
["bitfinex","SOLUSD",1772137540574,4.43242473,86.584,86.551,4.28920421]
["bitfinex","SOLUSD",1772137540872,4.35418942,86.582,86.551,4.28920421]
["bitfinex","SOLUSD",1772137541047,4.27238073,86.582,86.551,4.28920421]
["bitfinex","SOLUSD",1772137544779,4.35418942,86.58,86.551,15.84299016]
["bitfinex","SOLUSD",1772137545074,4.35418942,86.579,86.546,11.55450696]
["bitfinex","SOLUSD",1772137545271,4.35418942,86.575,86.539,11.55544443]
["bitfinex","SOLUSD",1772137545450,4.35418942,86.569,86.539,11.55544443]
["bitfinex","SOLUSD",1772137546771,4.35418942,86.569,86.539,15.84464864]
["bitfinex","SOLUSD",1772137547377,3.85418942,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1772137549875,4.35418942,86.565,86.531,4.28920421]
["bitfinex","SOLUSD",1772137552383,4.35418942,86.563,86.533,4.28920421]
["bitfinex","SOLUSD",1772137552880,4.35418942,86.563,86.54,3.28130666]
["bitfinex","SOLUSD",1772137553061,4.35418942,86.563,86.54,7.57051087]
["bitfinex","SOLUSD",1772137553888,4.35418942,86.563,86.54,4.28920421]
["bitfinex","SOLUSD",1772137554579,4.35418942,86.561,86.536,11.55585173]
["bitfinex","SOLUSD",1772137556485,11.55268022,86.56,86.536,11.55585173]
["bitfinex","SOLUSD",1772137556688,4.35418942,86.559,86.536,11.55585173]
["bitfinex","SOLUSD",1772137557690,4.35418942,86.559,86.532,11.55640025]
["bitfinex","SOLUSD",1772137557988,4.35418942,86.559,86.529,4.28920421]
["bitfinex","SOLUSD",1772137558189,4.35418942,86.559,86.531,4.28920421]
["bitfinex","SOLUSD",1772137558482,11.55294715,86.558,86.531,4.28920421]
["bitfinex","SOLUSD",1772137558674,4.35418942,86.557,86.531,4.28920421]
["bitfinex","SOLUSD",1772137558983,4.35418942,86.557,86.53,11.55661886]
["bitfinex","SOLUSD",1772137559170,40.43531504,86.558,86.486,14.82851716]
["bitfinex","SOLUSD",1772137559171,4.35418942,86.555,86.517,15.84750048]
["bitfinex","SOLUSD",1772137559370,4.35418942,86.555,86.521,4.28920421]
["bitfinex","SOLUSD",1772137560774,4.35418942,86.553,86.523,4.28920421]
["bitfinex","SOLUSD",1772137561172,4.35418942,86.553,86.531,4.28920421]
["bitfinex","SOLUSD",1772137561409,4.35418942,86.572,86.541,4.28920421]
["bitfinex","SOLUSD",1772137562883,4.35418942,86.572,86.543,4.28920421]
["bitfinex","SOLUSD",1772137564285,4.35418942,86.57,86.543,4.28920421]
["bitfinex","SOLUSD",1772137564602,4.35418942,86.57,86.54,3.28442181]
["bitfinex","SOLUSD",1772137564603,4.35418942,86.569,86.537,11.55569212]
["bitfinex","SOLUSD",1772137565596,4.35418942,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1772137567099,4.35418942,86.565,86.527,11.55707639]
["bitfinex","SOLUSD",1772137567300,4.35418942,86.555,86.513,33.1864246]
["bitfinex","SOLUSD",1772137567492,4.35418942,86.549,86.514,11.55882284]
["bitfinex","SOLUSD",1772137567999,4.35418942,86.547,86.514,11.55882284]
["bitfinex","SOLUSD",1772137568385,4.35418942,86.545,86.514,11.55882284]
["bitfinex","SOLUSD",1772137568706,4.35418942,86.545,86.51,11.75934693]
["bitfinex","SOLUSD",1772137570399,4.37650194,86.543,86.51,15.86596962]
["bitfinex","SOLUSD",1772137570788,4.37650194,86.543,86.511,4.10662269]
["bitfinex","SOLUSD",1772137572390,4.37650194,86.541,86.513,4.10662269]
["bitfinex","SOLUSD",1772137574796,4.37650194,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1772137575101,4.37650194,86.539,86.51,0.2]
["bitfinex","SOLUSD",1772137576416,4.37650194,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1772137577802,4.37650194,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1772137580502,4.37650194,86.535,86.511,11.55922368]
["bitfinex","SOLUSD",1772137580906,4.37650194,86.535,86.51,0.2]
["bitfinex","SOLUSD",1772137581211,4.37650194,86.529,86.494,4.10662269]
["bitfinex","SOLUSD",1772137581511,4.37650194,86.519,86.484,4.10662269]
["bitfinex","SOLUSD",1772137582307,4.37650194,86.519,86.485,11.56269873]
["bitfinex","SOLUSD",1772137582504,4.37650194,86.519,86.491,4.10662269]
["bitfinex","SOLUSD",1772137583203,4.37650194,86.519,86.493,4.10662269]
["bitfinex","SOLUSD",1772137583788,4.37650194,86.509,86.48,0.1]
["bitfinex","SOLUSD",1772137584000,4.37650194,86.505,86.48,0.1]
["bitfinex","SOLUSD",1772137585715,4.37650194,86.511,86.481,4.10662269]
["bitfinex","SOLUSD",1772137585903,4.37650194,86.511,86.48,0.1]
["bitfinex","SOLUSD",1772137585904,4.37650194,86.52,86.491,4.10662269]
["bitfinex","SOLUSD",1772137586913,11.55815485,86.519,86.493,4.10662269]
["bitfinex","SOLUSD",1772137588710,4.37650194,86.518,86.493,4.10662269]
["bitfinex","SOLUSD",1772137588896,4.37650194,86.518,86.492,11.56176293]
["bitfinex","SOLUSD",1772137589296,4.37650194,86.516,86.48,0.1]
["bitfinex","SOLUSD",1772137589498,4.37650194,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1772137589697,4.37650194,86.509,86.48,0.1]
["bitfinex","SOLUSD",1772137590100,4.37650194,86.505,86.48,0.1]
["bitfinex","SOLUSD",1772137590302,4.37650194,86.489,86.46,0.1]
["bitfinex","SOLUSD",1772137591437,4.37650194,86.487,86.46,0.1]
["bitfinex","SOLUSD",1772137593017,4.37650194,86.485,86.46,0.1]
["bitfinex","SOLUSD",1772137593218,4.37650194,86.479,86.46,0.1]
["bitfinex","SOLUSD",1772137593519,49.51680718,86.52,86.46,0.1]
["bitfinex","SOLUSD",1772137593520,4.37650194,86.503,86.471,4.10662269]
["bitfinex","SOLUSD",1772137593719,4.37650194,86.503,86.48,3.28442181]
["bitfinex","SOLUSD",1772137594021,4.37650194,86.51,86.481,4.10662269]
["bitfinex","SOLUSD",1772137594317,4.37650194,86.522,86.491,4.10662269]
["bitfinex","SOLUSD",1772137594525,0.28432314,86.526,86.491,4.10662269]
["bitfinex","SOLUSD",1772137594700,4.37650194,86.527,86.491,4.10662269]
["bitfinex","SOLUSD",1772137595022,173.66688034,86.622,86.464,3.69383402]
["bitfinex","SOLUSD",1772137595023,3.28442181,86.55,86.51,3.28442181]
["bitfinex","SOLUSD",1772137595234,4.37650194,86.543,86.52,3.28442181]
["bitfinex","SOLUSD",1772137595523,4.37650194,86.543,86.518,4.10662269]
["bitfinex","SOLUSD",1772137595727,4.37650194,86.543,86.502,4.10662269]
["bitfinex","SOLUSD",1772137596628,4.37650194,86.543,86.51,3.28442181]
["bitfinex","SOLUSD",1772137597524,11.55508308,86.542,86.511,11.55922368]
["bitfinex","SOLUSD",1772137597707,4.24645746,86.541,86.511,11.55922368]
["bitfinex","SOLUSD",1772137597906,4.24645746,86.539,86.502,4.10662269]
["bitfinex","SOLUSD",1772137599428,46.20320205,86.575,86.502,4.10662269]
["bitfinex","SOLUSD",1772137599429,4.24645746,86.556,86.521,4.39322176]
["bitfinex","SOLUSD",1772137599626,4.24645746,86.556,86.502,40.46147166]
["bitfinex","SOLUSD",1772137599627,4.14569173,86.549,86.51,3.28442181]
["bitfinex","SOLUSD",1772137600619,0.28432314,86.555,86.52,3.28442181]
["bitfinex","SOLUSD",1772137600824,4.14569173,86.557,86.53,3.28442181]
["bitfinex","SOLUSD",1772137601422,11.5532141,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1772137602613,15.69890583,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1772137603335,4.14569173,86.555,86.531,11.55655198]
["bitfinex","SOLUSD",1772137604137,4.14569173,86.562,86.532,4.17353145]
["bitfinex","SOLUSD",1772137605839,4.14569173,86.56,86.533,11.55628488]
["bitfinex","SOLUSD",1772137606619,4.14569173,86.56,86.533,15.72981633]
["bitfinex","SOLUSD",1772137609738,11.55281368,86.559,86.533,15.72981633]
["bitfinex","SOLUSD",1772137610913,11.55281368,86.559,86.53,3.28442181]
["bitfinex","SOLUSD",1772137611825,4.14569173,86.556,86.531,4.17353145]
["bitfinex","SOLUSD",1772137612136,4.14569173,86.556,86.532,4.17353145]
["bitfinex","SOLUSD",1772137614232,4.14569173,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1772137614439,4.14569173,86.554,86.521,15.73135457]
["bitfinex","SOLUSD",1772137615831,4.14569173,86.554,86.522,4.17353145]
["bitfinex","SOLUSD",1772137616038,4.14569173,86.554,86.521,11.55782312]
["bitfinex","SOLUSD",1772137616039,4.14569173,86.554,86.531,4.17353145]
["bitfinex","SOLUSD",1772137616336,3.28442181,86.57,86.517,28.89579165]
["bitfinex","SOLUSD",1772137616337,4.14569173,86.552,86.526,4.17353145]
["bitfinex","SOLUSD",1772137617440,4.14569173,86.559,86.531,4.17353145]
["bitfinex","SOLUSD",1772137618543,4.14569173,86.559,86.533,4.17353145]
["bitfinex","SOLUSD",1772137618735,4.14569173,86.557,86.533,4.17353145]
["bitfinex","SOLUSD",1772137619126,28.87873435,86.569,86.541,4.17353145]
["bitfinex","SOLUSD",1772137619127,11.55249029,86.562,86.541,4.17353145]
["bitfinex","SOLUSD",1772137619528,4.14569173,86.566,86.541,4.17353145]
["bitfinex","SOLUSD",1772137619739,4.14569173,86.564,86.541,4.17353145]
["bitfinex","SOLUSD",1772137620148,11.55201293,86.565,86.541,4.17353145]
["bitfinex","SOLUSD",1772137620636,15.69717089,86.569,86.541,4.17353145]
["bitfinex","SOLUSD",1772137621546,4.14569173,86.568,86.541,4.17353145]
["bitfinex","SOLUSD",1772137622542,4.14569173,86.568,86.543,4.17353145]
["bitfinex","SOLUSD",1772137622851,4.14569173,86.566,86.543,4.17353145]
["bitfinex","SOLUSD",1772137627055,4.14569173,86.564,86.538,11.5555384]
["bitfinex","SOLUSD",1772137627353,4.14569173,86.564,86.539,4.17353145]
["bitfinex","SOLUSD",1772137628651,11.55227984,86.563,86.541,4.17353145]
["bitfinex","SOLUSD",1772137630251,4.22653056,86.563,86.541,4.17353145]
["bitfinex","SOLUSD",1772137633758,11.55206458,86.565,86.542,4.40092622]
["bitfinex","SOLUSD",1772137634056,15.77859514,86.565,86.542,4.40092622]
["bitfinex","SOLUSD",1772137634439,4.22653056,86.564,86.542,4.40092622]
["bitfinex","SOLUSD",1772137637661,4.22653056,86.562,86.536,4.40092622]
["bitfinex","SOLUSD",1772137643337,4.22653056,86.562,86.538,4.40092622]
["bitfinex","SOLUSD",1772137643543,4.22653056,86.562,86.537,11.55575071]
["bitfinex","SOLUSD",1772137643544,4.22653056,86.568,86.541,4.40092622]
["bitfinex","SOLUSD",1772137644555,4.22653056,86.58,86.561,4.40092622]
["bitfinex","SOLUSD",1772137644768,4.22653056,86.586,86.561,4.40092622]
["bitfinex","SOLUSD",1772137644960,4.22653056,86.591,86.561,4.40092622]
["bitfinex","SOLUSD",1772137645267,4.22653056,86.591,86.571,4.40092622]
["bitfinex","SOLUSD",1772137645766,4.22653056,86.597,86.573,4.40092622]
["bitfinex","SOLUSD",1772137646152,4.22653056,86.608,86.581,4.40092622]
["bitfinex","SOLUSD",1772137646555,4.5108537,86.615,86.581,4.40092622]
["bitfinex","SOLUSD",1772137646956,4.22653056,86.615,86.581,4.40092622]
["bitfinex","SOLUSD",1772137647658,4.22653056,86.613,86.583,4.40092622]
["bitfinex","SOLUSD",1772137650170,4.22653056,86.613,86.58,3.28395764]
["bitfinex","SOLUSD",1772137650171,4.22653056,86.611,86.585,4.40092622]
["bitfinex","SOLUSD",1772137650550,4.22653056,86.611,86.581,4.40092622]
["bitfinex","SOLUSD",1772137651480,4.22653056,86.624,86.591,4.40092622]
["bitfinex","SOLUSD",1772137653478,4.22653056,86.624,86.593,4.40092622]
["bitfinex","SOLUSD",1772137653653,4.22653056,86.623,86.593,4.40092622]
["bitfinex","SOLUSD",1772137654872,4.22653056,86.621,86.595,4.40092622]
["bitfinex","SOLUSD",1772137655375,4.22653056,86.621,86.591,4.40092622]
["bitfinex","SOLUSD",1772137655761,4.22653056,86.621,86.591,15.94947052]
["bitfinex","SOLUSD",1772137655963,4.22653056,86.621,86.592,4.40092622]
["bitfinex","SOLUSD",1772137656470,4.22653056,86.621,86.591,11.5485443]
["bitfinex","SOLUSD",1772137656674,4.22653056,86.621,86.587,4.45950578]
["bitfinex","SOLUSD",1772137656878,40.40543972,86.622,86.591,4.45950578]
["bitfinex","SOLUSD",1772137656879,4.25014152,86.619,86.591,4.45950578]
["bitfinex","SOLUSD",1772137661077,11.5446779,86.62,86.591,4.45950578]
["bitfinex","SOLUSD",1772137661078,11.54494446,86.618,86.591,4.45950578]
["bitfinex","SOLUSD",1772137661282,4.47371187,86.615,86.581,4.32250736]
["bitfinex","SOLUSD",1772137662883,4.47371187,86.615,86.576,15.87295053]
["bitfinex","SOLUSD",1772137663081,4.47371187,86.615,86.577,4.32250736]
["bitfinex","SOLUSD",1772137664683,0.28432314,86.616,86.576,40.42680613]
["bitfinex","SOLUSD",1772137664684,4.47371187,86.613,86.579,4.32250736]
["bitfinex","SOLUSD",1772137667486,4.47371187,86.611,86.581,4.32250736]
["bitfinex","SOLUSD",1772137670286,4.47371187,86.609,86.583,4.32250736]
["bitfinex","SOLUSD",1772137672396,4.47371187,86.609,86.585,4.32250736]
["bitfinex","SOLUSD",1772137672976,4.12054407,86.615,86.591,4.35715438]
["bitfinex","SOLUSD",1772137674492,4.12054407,86.615,86.6,3.28395764]
["bitfinex","SOLUSD",1772137676393,4.12054407,86.615,86.596,4.35715438]
["bitfinex","SOLUSD",1772137678590,4.12054407,86.615,86.6,3.28395764]
["bitfinex","SOLUSD",1772137680200,4.12054407,86.626,86.601,4.35715438]
["bitfinex","SOLUSD",1772137680404,4.12054407,86.649,86.621,4.35715438]
["bitfinex","SOLUSD",1772137680581,4.12054407,86.649,86.63,3.28395764]
["bitfinex","SOLUSD",1772137681501,4.12054407,86.648,86.621,4.35715438]
["bitfinex","SOLUSD",1772137681702,4.12054407,86.644,86.58,0.28432314]
["bitfinex","SOLUSD",1772137681883,4.12054407,86.644,86.61,3.28395764]
["bitfinex","SOLUSD",1772137682080,4.12054407,86.644,86.611,4.35715438]
["bitfinex","SOLUSD",1772137682275,40.3928493,86.649,86.612,4.35715438]
["bitfinex","SOLUSD",1772137682276,4.12054407,86.642,86.612,4.35715438]
["bitfinex","SOLUSD",1772137682693,4.12054407,86.642,86.621,4.35715438]
["bitfinex","SOLUSD",1772137684702,11.54187971,86.641,86.621,4.35715438]
["bitfinex","SOLUSD",1772137684885,4.12054407,86.64,86.621,4.35715438]
["bitfinex","SOLUSD",1772137686604,4.12054407,86.629,86.589,4.35715438]
["bitfinex","SOLUSD",1772137686790,4.12054407,86.627,86.591,4.35715438]
["bitfinex","SOLUSD",1772137687101,4.12054407,86.619,86.585,4.35715438]
["bitfinex","SOLUSD",1772137688902,4.12054407,86.617,86.587,4.35715438]
["bitfinex","SOLUSD",1772137691198,4.46963568,86.615,86.589,4.44583365]
["bitfinex","SOLUSD",1772137693810,4.46963568,86.613,86.591,4.44583365]
["bitfinex","SOLUSD",1772137694005,4.46963568,86.613,86.57,3.69383402]
["bitfinex","SOLUSD",1772137694006,4.46963568,86.623,86.571,11.55121229]
["bitfinex","SOLUSD",1772137694200,11.5441448,86.624,86.575,4.44583365]
["bitfinex","SOLUSD",1772137694201,4.46963568,86.609,86.575,4.44583365]
["bitfinex","SOLUSD",1772137694588,3.27820386,86.61,86.56,3.69383402]
["bitfinex","SOLUSD",1772137694589,4.46963568,86.605,86.569,4.44583365]
["bitfinex","SOLUSD",1772137694789,4.46963568,86.599,86.563,4.44583365]
["bitfinex","SOLUSD",1772137695297,144.30181009,86.624,86.551,2.9]
["bitfinex","SOLUSD",1772137695298,4.46963568,86.579,86.551,4.44583365]
["bitfinex","SOLUSD",1772137695894,4.46963568,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1772137696195,4.46963568,86.577,86.553,4.44583365]
["bitfinex","SOLUSD",1772137697798,4.46963568,86.583,86.553,4.44583365]
["bitfinex","SOLUSD",1772137698599,4.46963568,86.583,86.555,4.44583365]
["bitfinex","SOLUSD",1772137699103,4.46963568,86.581,86.555,4.44583365]
["bitfinex","SOLUSD",1772137701317,57.72749842,86.614,86.55,3.27820386]
["bitfinex","SOLUSD",1772137701318,4.46963568,86.598,86.561,4.44583365]
["bitfinex","SOLUSD",1772137701494,3.27820386,86.63,86.591,4.44583365]
["bitfinex","SOLUSD",1772137701700,11.54214614,86.639,86.591,4.44583365]
["bitfinex","SOLUSD",1772137702010,0.28432314,86.619,86.58,3.27820386]
["bitfinex","SOLUSD",1772137702217,0.28432314,86.619,86.571,4.44583365]
["bitfinex","SOLUSD",1772137702520,0.28432314,86.619,86.581,4.44583365]
["bitfinex","SOLUSD",1772137702719,3.27820386,86.63,86.581,4.44583365]
["bitfinex","SOLUSD",1772137703024,0.28432314,86.629,86.581,4.44583365]
["bitfinex","SOLUSD",1772137703420,4.46963568,86.626,86.582,11.54974475]
["bitfinex","SOLUSD",1772137703607,4.46963568,86.624,86.583,4.44583365]
["bitfinex","SOLUSD",1772137705721,4.46963568,86.622,86.585,4.44583365]
["bitfinex","SOLUSD",1772137705928,4.46963568,86.622,86.591,4.44583365]
["bitfinex","SOLUSD",1772137707532,4.46963568,86.619,86.578,15.99601883]
["bitfinex","SOLUSD",1772137707820,4.46963568,86.609,86.573,4.44583365]
["bitfinex","SOLUSD",1772137709312,4.46963568,86.607,86.581,4.44583365]
["bitfinex","SOLUSD",1772137713427,4.46963568,86.605,86.581,4.44583365]
["bitfinex","SOLUSD",1772137713811,4.46963568,86.605,86.575,4.44583365]
["bitfinex","SOLUSD",1772137715131,4.46963568,86.605,86.571,4.44583365]
["bitfinex","SOLUSD",1772137715512,4.46963568,86.603,86.573,4.44583365]
["bitfinex","SOLUSD",1772137717532,4.23191942,86.601,86.575,4.46638629]
["bitfinex","SOLUSD",1772137720642,4.23191942,86.601,86.577,4.25828143]
["bitfinex","SOLUSD",1772137722518,4.10309064,86.632,86.581,4.25828143]
["bitfinex","SOLUSD",1772137722722,4.10309064,86.632,86.58,3.27820386]
["bitfinex","SOLUSD",1772137722723,4.38741378,86.629,86.583,4.25828143]
["bitfinex","SOLUSD",1772137723132,4.24525221,86.629,86.583,4.25828143]
["bitfinex","SOLUSD",1772137723440,0.28432314,86.626,86.583,4.25828143]
["bitfinex","SOLUSD",1772137723647,4.10309064,86.625,86.583,4.25828143]
["bitfinex","SOLUSD",1772137724748,4.10309064,86.623,86.585,4.25828143]
["bitfinex","SOLUSD",1772137726546,4.10309064,86.621,86.585,4.25828143]
["bitfinex","SOLUSD",1772137726959,4.10309064,86.621,86.587,4.25828143]
["bitfinex","SOLUSD",1772137729441,4.10309064,86.619,86.587,4.25828143]
["bitfinex","SOLUSD",1772137732163,4.10309064,86.615,86.58,3.27820386]
["bitfinex","SOLUSD",1772137732351,4.10309064,86.609,86.574,4.25828143]
["bitfinex","SOLUSD",1772137732662,4.10309064,86.609,86.561,2.9]
["bitfinex","SOLUSD",1772137732663,4.10309064,86.589,86.541,4.25828143]
["bitfinex","SOLUSD",1772137732858,4.10309064,86.579,86.541,4.25828143]
["bitfinex","SOLUSD",1772137733440,4.10309064,86.579,86.542,11.55498132]
["bitfinex","SOLUSD",1772137733637,4.10309064,86.579,86.543,4.25828143]
["bitfinex","SOLUSD",1772137734267,4.10309064,86.577,86.543,4.25828143]
["bitfinex","SOLUSD",1772137735371,4.10309064,86.577,86.545,4.25828143]
["bitfinex","SOLUSD",1772137736268,4.10309064,86.575,86.545,4.25828143]
["bitfinex","SOLUSD",1772137737863,4.10309064,86.575,86.547,4.25828143]
["bitfinex","SOLUSD",1772137738741,11.55081202,86.574,86.547,4.25828143]
["bitfinex","SOLUSD",1772137738941,4.10309064,86.569,86.536,4.25828143]
["bitfinex","SOLUSD",1772137741072,4.10309064,86.567,86.538,4.25828143]
["bitfinex","SOLUSD",1772137742188,11.5516126,86.568,86.521,4.25828143]
["bitfinex","SOLUSD",1772137742189,4.10309064,86.559,86.521,4.25828143]
["bitfinex","SOLUSD",1772137742353,4.10309064,86.559,86.522,4.25828143]
["bitfinex","SOLUSD",1772137742750,4.10309064,86.539,86.501,4.25828143]
["bitfinex","SOLUSD",1772137742951,4.10309064,86.539,86.504,3.69383402]
["bitfinex","SOLUSD",1772137743161,4.10309064,86.539,86.505,4.25828143]
["bitfinex","SOLUSD",1772137744276,4.10309064,86.537,86.51,4.25828143]
["bitfinex","SOLUSD",1772137744460,11.55561718,86.538,86.511,4.25828143]
["bitfinex","SOLUSD",1772137745257,4.10309064,86.541,86.513,4.25828143]
["bitfinex","SOLUSD",1772137746981,4.10309064,86.539,86.515,4.25828143]
["bitfinex","SOLUSD",1772137748576,4.10309064,86.539,86.509,4.25828143]
["bitfinex","SOLUSD",1772137749072,4.10309064,86.537,86.509,4.25828143]
["bitfinex","SOLUSD",1772137750552,4.10309064,86.537,86.502,4.13892352]
["bitfinex","SOLUSD",1772137750755,4.18254868,86.529,86.498,3.69383402]
["bitfinex","SOLUSD",1772137751165,4.18254868,86.529,86.496,4.13892352]
["bitfinex","SOLUSD",1772137751481,4.18254868,86.529,86.494,4.13892352]
["bitfinex","SOLUSD",1772137753479,4.18254868,86.527,86.494,4.13892352]
["bitfinex","SOLUSD",1772137753670,4.18254868,86.527,86.495,15.70028544]
["bitfinex","SOLUSD",1772137754075,4.18254868,86.527,86.496,4.13892352]
["bitfinex","SOLUSD",1772137755497,29.17403378,86.536,86.49,0.1]
["bitfinex","SOLUSD",1772137755498,4.18254868,86.525,86.49,0.1]
["bitfinex","SOLUSD",1772137755781,40.45026927,86.526,86.492,4.13892352]
["bitfinex","SOLUSD",1772137755782,4.18254868,86.519,86.492,4.13892352]
["bitfinex","SOLUSD",1772137756763,11.55721979,86.526,86.492,4.13892352]
["bitfinex","SOLUSD",1772137757498,4.18254868,86.525,86.492,4.13892352]
["bitfinex","SOLUSD",1772137758298,4.18254868,86.523,86.494,4.13892352]
["bitfinex","SOLUSD",1772137759383,4.18254868,86.519,86.49,0.1]
["bitfinex","SOLUSD",1772137759775,40.45120429,86.524,86.473,4.13892352]
["bitfinex","SOLUSD",1772137759776,4.18254868,86.509,86.473,4.13892352]
["bitfinex","SOLUSD",1772137759972,4.18254868,86.509,86.473,15.70317278]
["bitfinex","SOLUSD",1772137760314,4.46687182,86.506,86.473,4.13892352]
["bitfinex","SOLUSD",1772137760471,4.18254868,86.499,86.47,0.1]
["bitfinex","SOLUSD",1772137760671,3.2862251,86.5,86.47,0.1]
["bitfinex","SOLUSD",1772137760672,4.18254868,86.495,86.47,0.1]
["bitfinex","SOLUSD",1772137762285,11.56149559,86.494,86.47,0.1]
["bitfinex","SOLUSD",1772137762497,4.18254868,86.493,86.47,4.23892352]
["bitfinex","SOLUSD",1772137763493,4.18254868,86.493,86.471,4.13892352]
["bitfinex","SOLUSD",1772137763992,3.2862251,86.51,86.47,0.1]
["bitfinex","SOLUSD",1772137763993,4.18254868,86.491,86.47,0.1]
["bitfinex","SOLUSD",1772137765093,4.18254868,86.491,86.47,4.23892352]
["bitfinex","SOLUSD",1772137765292,4.18254868,86.504,86.471,4.13892352]
["bitfinex","SOLUSD",1772137766092,4.18254868,86.501,86.471,4.13892352]
["bitfinex","SOLUSD",1772137767399,11.56069364,86.5,86.471,4.13892352]
["bitfinex","SOLUSD",1772137767607,4.18254868,86.499,86.471,4.13892352]
["bitfinex","SOLUSD",1772137767991,4.18254868,86.499,86.47,0.1]
["bitfinex","SOLUSD",1772137767992,4.18254868,86.489,86.47,0.1]
["bitfinex","SOLUSD",1772137769400,4.18254868,86.495,86.472,4.13892352]
["bitfinex","SOLUSD",1772137769579,32.1848534,86.51,86.474,4.13892352]
["bitfinex","SOLUSD",1772137769580,4.18254868,86.503,86.474,4.13892352]
["bitfinex","SOLUSD",1772137771197,4.18254868,86.503,86.47,3.3862251]
["bitfinex","SOLUSD",1772137771198,4.18254868,86.499,86.47,0.1]
["bitfinex","SOLUSD",1772137772010,4.18254868,86.497,86.47,0.1]
["bitfinex","SOLUSD",1772137772482,4.18254868,86.497,86.47,4.23892352]
["bitfinex","SOLUSD",1772137772886,4.18254868,86.508,86.47,4.23892352]
["bitfinex","SOLUSD",1772137773085,4.18254868,86.506,86.471,4.13892352]
["bitfinex","SOLUSD",1772137775106,4.18254868,86.504,86.473,4.13892352]
["bitfinex","SOLUSD",1772137775341,4.18254868,86.489,86.47,0.1]
["bitfinex","SOLUSD",1772137776400,4.18254868,86.489,86.47,4.41115288]
["bitfinex","SOLUSD",1772137777517,15.71290668,86.488,86.47,4.41115288]
["bitfinex","SOLUSD",1772137778406,4.15060903,86.487,86.47,0.1]
["bitfinex","SOLUSD",1772137779409,4.15060903,86.479,86.46,0.1]
["bitfinex","SOLUSD",1772137779709,4.15304984,86.477,86.46,0.1]
["bitfinex","SOLUSD",1772137780110,4.15304984,86.483,86.46,4.17112834]
["bitfinex","SOLUSD",1772137780709,11.56216397,86.489,86.461,4.07112834]
["bitfinex","SOLUSD",1772137780908,46.23389106,86.517,86.46,3.3862251]
["bitfinex","SOLUSD",1772137780909,11.56029109,86.504,86.471,4.07112834]
["bitfinex","SOLUSD",1772137781100,15.71334093,86.504,86.471,4.07112834]
["bitfinex","SOLUSD",1772137781413,4.15304984,86.503,86.471,4.07112834]
["bitfinex","SOLUSD",1772137781619,11.56042634,86.502,86.473,4.07112834]
["bitfinex","SOLUSD",1772137782321,4.15304984,86.501,86.473,4.07112834]
["bitfinex","SOLUSD",1772137783919,11.56069364,86.5,86.473,4.07112834]
["bitfinex","SOLUSD",1772137784212,4.15304984,86.499,86.473,4.07112834]
["bitfinex","SOLUSD",1772137785214,4.15304984,86.499,86.467,11.56508253]
["bitfinex","SOLUSD",1772137785419,4.15304984,86.499,86.468,4.07112834]
["bitfinex","SOLUSD",1772137787215,4.15304984,86.497,86.468,4.07112834]
["bitfinex","SOLUSD",1772137789209,4.15304984,86.489,86.468,4.07112834]
["bitfinex","SOLUSD",1772137789409,4.15304984,86.487,86.468,4.07112834]
["bitfinex","SOLUSD",1772137789616,4.15304984,86.487,86.462,4.07112834]
["bitfinex","SOLUSD",1772137792504,4.15304984,86.485,86.462,4.07112834]
["bitfinex","SOLUSD",1772137796223,4.15304984,86.483,86.462,4.07112834]
["bitfinex","SOLUSD",1772137798407,4.15304984,86.481,86.462,4.07112834]
["bitfinex","SOLUSD",1772137798720,4.15304984,86.481,86.46,3.3862251]
["bitfinex","SOLUSD",1772137798721,4.15304984,86.516,86.471,4.07112834]
["bitfinex","SOLUSD",1772137798919,4.15304984,86.516,86.481,4.07112834]
["bitfinex","SOLUSD",1772137799110,4.15304984,86.514,86.481,4.07112834]
["bitfinex","SOLUSD",1772137800723,11.55895645,86.513,86.482,11.56309983]
["bitfinex","SOLUSD",1772137800909,11.55895645,86.513,86.491,4.07112834]
["bitfinex","SOLUSD",1772137801228,11.55895645,86.513,86.482,11.56309983]
["bitfinex","SOLUSD",1772137801229,4.15304984,86.522,86.501,4.07112834]
["bitfinex","SOLUSD",1772137801528,4.15304984,86.522,86.483,4.07112834]
["bitfinex","SOLUSD",1772137802121,4.15304984,86.522,86.49,3.2862251]
["bitfinex","SOLUSD",1772137802330,4.15304984,86.522,86.491,4.07112834]
["bitfinex","SOLUSD",1772137803599,4.15304984,86.52,86.491,4.07112834]
["bitfinex","SOLUSD",1772137805708,4.15304984,86.518,86.491,4.07112834]
["bitfinex","SOLUSD",1772137807203,4.15304984,86.518,86.485,4.07112834]
["bitfinex","SOLUSD",1772137807718,40.45447715,86.517,86.485,4.07112834]
["bitfinex","SOLUSD",1772137807922,4.15304984,86.516,86.485,4.07112834]
["bitfinex","SOLUSD",1772137808124,4.15304984,86.516,86.49,3.28792222]
["bitfinex","SOLUSD",1772137808425,4.15304984,86.516,86.491,4.07112834]
["bitfinex","SOLUSD",1772137809120,4.15304984,86.514,86.491,4.07112834]
["bitfinex","SOLUSD",1772137810344,11.55868924,86.515,86.461,4.06508526]
["bitfinex","SOLUSD",1772137810345,4.25244402,86.499,86.461,4.06508526]
["bitfinex","SOLUSD",1772137810627,4.25244402,86.489,86.46,0.1]
["bitfinex","SOLUSD",1772137810827,4.25244402,86.502,86.471,4.06508526]
["bitfinex","SOLUSD",1772137811214,4.25244402,86.5,86.47,3.28792222]
["bitfinex","SOLUSD",1772137811414,4.25244402,86.489,86.46,0.1]
["bitfinex","SOLUSD",1772137811730,4.25244402,86.489,86.461,4.06508526]
["bitfinex","SOLUSD",1772137813924,4.25244402,86.487,86.461,4.06508526]
["bitfinex","SOLUSD",1772137815837,4.25244402,86.485,86.46,0.1]
["bitfinex","SOLUSD",1772137816941,4.25244402,86.485,86.429,3.69383402]
["bitfinex","SOLUSD",1772137816942,4.25244402,86.469,86.432,4.06508526]
["bitfinex","SOLUSD",1772137817243,4.25244402,86.469,86.431,4.06508526]
["bitfinex","SOLUSD",1772137817538,4.25244402,86.469,86.436,4.06508526]
["bitfinex","SOLUSD",1772137817722,4.25244402,86.475,86.441,4.06508526]
["bitfinex","SOLUSD",1772137817921,4.25244402,86.469,86.44,4.16508526]
["bitfinex","SOLUSD",1772137818323,4.25244402,86.469,86.44,0.1]
["bitfinex","SOLUSD",1772137819341,40.47459351,86.474,86.44,0.1]
["bitfinex","SOLUSD",1772137819342,4.25244402,86.479,86.451,4.06508526]
["bitfinex","SOLUSD",1772137820124,14.85139104,86.48,86.451,4.06508526]
["bitfinex","SOLUSD",1772137820125,4.25244402,86.477,86.451,4.06508526]
["bitfinex","SOLUSD",1772137821336,4.25244402,86.477,86.453,4.06508526]
["bitfinex","SOLUSD",1772137821524,4.25244402,86.483,86.453,4.06508526]
["bitfinex","SOLUSD",1772137822229,4.25244402,86.483,86.452,11.56711238]
["bitfinex","SOLUSD",1772137822230,4.25244402,86.481,86.455,4.06508526]
["bitfinex","SOLUSD",1772137824544,4.25244402,86.487,86.457,4.06508526]
["bitfinex","SOLUSD",1772137824840,11.56216397,86.489,86.461,4.06508526]
["bitfinex","SOLUSD",1772137827631,11.56216397,86.489,86.463,4.06508526]
["bitfinex","SOLUSD",1772137828345,4.25244402,86.503,86.48,4.96021062]
["bitfinex","SOLUSD",1772137829051,4.25244402,86.503,86.48,1.6722884]
["bitfinex","SOLUSD",1772137829941,4.25244402,86.503,86.48,4.96021062]
["bitfinex","SOLUSD",1772137830441,11.56042634,86.502,86.48,4.96021062]
["bitfinex","SOLUSD",1772137830637,4.25244402,86.503,86.481,1.6722884]
["bitfinex","SOLUSD",1772137831047,28.89702407,86.515,86.481,1.6722884]
["bitfinex","SOLUSD",1772137831048,4.25244402,86.509,86.481,1.6722884]
["bitfinex","SOLUSD",1772137831431,4.25244402,86.509,86.48,3.28792222]
["bitfinex","SOLUSD",1772137831732,4.25244402,86.509,86.477,1.6722884]
["bitfinex","SOLUSD",1772137832045,4.25244402,86.509,86.48,3.28792222]
["bitfinex","SOLUSD",1772137832346,4.25244402,86.509,86.481,1.6722884]
["bitfinex","SOLUSD",1772137833351,4.25244402,86.508,86.482,11.56309983]
["bitfinex","SOLUSD",1772137834749,4.25244402,86.508,86.481,1.6722884]
["bitfinex","SOLUSD",1772137835048,4.25244402,86.508,86.478,11.5636098]
["bitfinex","SOLUSD",1772137835447,11.55975816,86.507,86.476,1.6722884]
["bitfinex","SOLUSD",1772137835751,4.25244402,86.506,86.476,1.6722884]
["bitfinex","SOLUSD",1772137837756,4.32291087,86.504,86.478,1.61814073]
["bitfinex","SOLUSD",1772137840461,4.37379407,86.502,86.471,11.56457078]
["bitfinex","SOLUSD",1772137840635,4.37379407,86.508,86.481,1.51685083]
["bitfinex","SOLUSD",1772137842870,4.37379407,86.508,86.48,3.28792222]
["bitfinex","SOLUSD",1772137842871,4.37379407,86.506,86.48,11.56335712]
["bitfinex","SOLUSD",1772137843042,4.37379407,86.506,86.471,28.91142695]
["bitfinex","SOLUSD",1772137843043,4.37379407,86.506,86.472,11.56443704]
["bitfinex","SOLUSD",1772137843249,4.37379407,86.499,86.471,1.46792935]
["bitfinex","SOLUSD",1772137843459,4.37379407,86.506,86.481,1.46792935]
["bitfinex","SOLUSD",1772137846264,4.37379407,86.504,86.481,1.46792935]
["bitfinex","SOLUSD",1772137847363,4.37379407,86.53,86.481,1.46792935]
["bitfinex","SOLUSD",1772137847550,4.37379407,86.529,86.491,1.37333659]
["bitfinex","SOLUSD",1772137849354,4.37379407,86.527,86.493,1.32766048]
["bitfinex","SOLUSD",1772137849950,4.37379407,86.527,86.501,1.30525266]
["bitfinex","SOLUSD",1772137850146,4.37379407,86.533,86.501,1.30525266]
["bitfinex","SOLUSD",1772137851254,4.37379407,86.533,86.493,1.28304032]
["bitfinex","SOLUSD",1772137851767,3.28792222,86.52,86.483,1.26107468]
["bitfinex","SOLUSD",1772137851964,4.37379407,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772137852168,4.37379407,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1772137852571,4.37379407,86.509,86.466,3.69383402]
["bitfinex","SOLUSD",1772137852952,4.37379407,86.509,86.463,12.82671547]
["bitfinex","SOLUSD",1772137852953,4.37379407,86.499,86.463,11.56564079]
["bitfinex","SOLUSD",1772137853152,3.28792222,86.5,86.455,1.23941566]
["bitfinex","SOLUSD",1772137853153,4.37379407,86.489,86.458,11.56629038]
["bitfinex","SOLUSD",1772137855772,4.37379407,86.479,86.448,1.17593105]
["bitfinex","SOLUSD",1772137855978,4.37379407,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1772137856275,4.37379407,86.479,86.442,1.17593105]
["bitfinex","SOLUSD",1772137857475,4.37379407,86.477,86.443,11.56831669]
["bitfinex","SOLUSD",1772137858777,4.37379407,86.475,86.443,12.68292321]
["bitfinex","SOLUSD",1772137859070,4.37379407,86.475,86.44,3.38792222]
["bitfinex","SOLUSD",1772137859071,4.37379407,86.475,86.44,0.1]
["bitfinex","SOLUSD",1772137859774,4.37379407,86.469,86.44,0.1]
["bitfinex","SOLUSD",1772137860176,4.37379407,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772137860477,40.47365742,86.476,86.419,0.265768]
["bitfinex","SOLUSD",1772137860478,4.37379407,86.449,86.419,0.265768]
["bitfinex","SOLUSD",1772137860975,4.37379407,86.466,86.441,1.37518031]
["bitfinex","SOLUSD",1772137861275,4.37379407,86.466,86.44,3.28792222]
["bitfinex","SOLUSD",1772137862292,4.37379407,86.466,86.435,1.37518031]
["bitfinex","SOLUSD",1772137862450,4.37379407,86.466,86.43,3.28792222]
["bitfinex","SOLUSD",1772137864879,4.37379407,86.459,86.419,1.60259911]
["bitfinex","SOLUSD",1772137865056,4.37379407,86.459,86.42,3.28792222]
["bitfinex","SOLUSD",1772137865772,4.37379407,86.449,86.419,0.265768]
["bitfinex","SOLUSD",1772137865967,4.37379407,86.449,86.388,28.93901295]
["bitfinex","SOLUSD",1772137865968,4.37379407,86.437,86.4,0.1]
["bitfinex","SOLUSD",1772137866160,144.56716589,86.465,86.4,0.1]
["bitfinex","SOLUSD",1772137866161,4.37379407,86.429,86.4,0.1]
["bitfinex","SOLUSD",1772137866965,4.37379407,86.409,86.38,0.1]
["bitfinex","SOLUSD",1772137867176,4.37379407,86.409,86.38,3.38792222]
["bitfinex","SOLUSD",1772137867357,4.37379407,86.417,86.39,3.29623235]
["bitfinex","SOLUSD",1772137867672,4.37379407,86.417,86.38,1.56281208]
["bitfinex","SOLUSD",1772137867673,4.37379407,86.417,86.38,0.1]
["bitfinex","SOLUSD",1772137868058,4.37379407,86.415,86.38,0.1]
["bitfinex","SOLUSD",1772137868259,4.37379407,86.409,86.38,0.1]
["bitfinex","SOLUSD",1772137868566,4.37379407,86.399,86.38,0.1]
["bitfinex","SOLUSD",1772137868964,4.37379407,86.397,86.38,0.1]
["bitfinex","SOLUSD",1772137870158,0.28432314,86.416,86.382,1.39280151]
["bitfinex","SOLUSD",1772137870354,4.02858431,86.424,86.382,1.39280151]
["bitfinex","SOLUSD",1772137870586,4.02858431,86.419,86.382,1.39280151]
["bitfinex","SOLUSD",1772137870764,4.02858431,86.419,86.39,4.67204449]
["bitfinex","SOLUSD",1772137871081,4.02858431,86.419,86.391,1.37581214]
["bitfinex","SOLUSD",1772137871668,4.02858431,86.419,86.393,1.35901957]
["bitfinex","SOLUSD",1772137871864,4.02858431,86.417,86.393,1.35901957]
["bitfinex","SOLUSD",1772137872674,4.02858431,86.417,86.392,11.57514584]
["bitfinex","SOLUSD",1772137873579,4.02858431,86.417,86.388,11.5756818]
["bitfinex","SOLUSD",1772137873760,4.02858431,86.417,86.388,12.90163702]
["bitfinex","SOLUSD",1772137874187,4.02858431,86.417,86.389,1.32595522]
["bitfinex","SOLUSD",1772137874888,4.02858431,86.424,86.391,1.30970493]
["bitfinex","SOLUSD",1772137875062,4.02858431,86.424,86.401,1.30970493]
["bitfinex","SOLUSD",1772137875478,4.02858431,86.431,86.401,1.30970493]
["bitfinex","SOLUSD",1772137875673,4.02858431,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1772137877487,4.02858431,86.429,86.402,12.85159111]
["bitfinex","SOLUSD",1772137877702,4.02858431,86.429,86.41,3.29623235]
["bitfinex","SOLUSD",1772137878068,4.02858431,86.429,86.402,12.85159111]
["bitfinex","SOLUSD",1772137879181,4.02858431,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1772137879485,4.02858431,86.429,86.41,3.29623235]
["bitfinex","SOLUSD",1772137880078,4.02858431,86.427,86.404,11.57353826]
["bitfinex","SOLUSD",1772137880405,4.02858431,86.427,86.41,3.29623235]
["bitfinex","SOLUSD",1772137880689,4.02858431,86.441,86.42,4.51230647]
["bitfinex","SOLUSD",1772137882390,3.29623235,86.48,86.4,2.9]
["bitfinex","SOLUSD",1772137882391,4.02858431,86.439,86.4,2.9]
["bitfinex","SOLUSD",1772137882577,4.02858431,86.439,86.4,3.29623235]
["bitfinex","SOLUSD",1772137883389,4.02858431,86.425,86.39,3.29623235]
["bitfinex","SOLUSD",1772137883889,4.31290745,86.427,86.38,3.39623235]
["bitfinex","SOLUSD",1772137884087,4.31290745,86.427,86.382,1.17160736]
["bitfinex","SOLUSD",1772137884269,4.31290745,86.427,86.39,3.29623235]
["bitfinex","SOLUSD",1772137884676,4.31290745,86.427,86.38,0.1]
["bitfinex","SOLUSD",1772137884677,4.02858431,86.409,86.38,0.1]
["bitfinex","SOLUSD",1772137884881,4.02858431,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1772137885692,4.02858431,86.409,86.38,3.39623235]
["bitfinex","SOLUSD",1772137886494,4.02858431,86.407,86.38,3.39623235]
["bitfinex","SOLUSD",1772137889789,11.57327037,86.406,86.38,3.39623235]
["bitfinex","SOLUSD",1772137890097,4.02858431,86.405,86.38,3.39623235]
["bitfinex","SOLUSD",1772137890891,4.02858431,86.405,86.362,28.94760263]
["bitfinex","SOLUSD",1772137890892,4.02858431,86.399,86.371,1.07368659]
["bitfinex","SOLUSD",1772137891097,4.02858431,86.399,86.37,3.29623235]
["bitfinex","SOLUSD",1772137891887,4.02858431,86.397,86.37,4.35653456]
["bitfinex","SOLUSD",1772137892898,4.02858431,86.395,86.37,4.35653456]
["bitfinex","SOLUSD",1772137893780,4.02858431,86.395,86.37,3.29623235]
["bitfinex","SOLUSD",1772137894293,4.02858431,86.395,86.36,0.1]
["bitfinex","SOLUSD",1772137894294,11.57375937,86.403,86.381,1.03401487]
["bitfinex","SOLUSD",1772137894494,11.57375937,86.403,86.371,11.57796019]
["bitfinex","SOLUSD",1772137894495,4.02858431,86.413,86.39,3.29623235]
["bitfinex","SOLUSD",1772137894879,4.02858431,86.423,86.4,3.29623235]
["bitfinex","SOLUSD",1772137897401,3.61420342,86.421,86.39,0.98313249]
["bitfinex","SOLUSD",1772137897587,3.61420342,86.421,86.39,3.29623235]
["bitfinex","SOLUSD",1772137899005,3.61420342,86.419,86.385,0.95853946]
["bitfinex","SOLUSD",1772137899297,3.61420342,86.419,86.39,3.29623235]
["bitfinex","SOLUSD",1772137900700,3.75367135,86.417,86.39,3.29623235]
["bitfinex","SOLUSD",1772137901607,3.75367135,86.417,86.4,3.29623235]
["bitfinex","SOLUSD",1772137901906,3.75367135,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1772137902206,3.75367135,86.417,86.39,4.21901075]
["bitfinex","SOLUSD",1772137902505,3.75367135,86.417,86.39,3.29623235]
["bitfinex","SOLUSD",1772137903101,3.75367135,86.415,86.39,3.29623235]
["bitfinex","SOLUSD",1772137904508,3.75367135,86.413,86.39,3.29623235]
["bitfinex","SOLUSD",1772137904911,3.75367135,86.413,86.39,14.87164502]
["bitfinex","SOLUSD",1772137908397,3.75367135,86.413,86.39,15.71548599]
["bitfinex","SOLUSD",1772137908707,3.75367135,86.411,86.39,15.71548599]
["bitfinex","SOLUSD",1772137911805,3.75367135,86.411,86.39,15.67317737]
["bitfinex","SOLUSD",1772137912011,3.75367135,86.411,86.4,3.29623235]
["bitfinex","SOLUSD",1772137912702,3.29623235,86.44,86.4,3.29623235]
["bitfinex","SOLUSD",1772137912703,11.56976109,86.433,86.402,0.79126574]
["bitfinex","SOLUSD",1772137913010,3.75367135,86.432,86.41,3.29623235]
["bitfinex","SOLUSD",1772137913712,3.75367135,86.432,86.42,3.29623235]
["bitfinex","SOLUSD",1772137914092,3.75367135,86.432,86.41,3.29623235]
["bitfinex","SOLUSD",1772137914486,57.82704328,86.465,86.371,2.9]
["bitfinex","SOLUSD",1772137914487,3.75367135,86.439,86.42,3.29623235]
["bitfinex","SOLUSD",1772137914689,15.32265721,86.438,86.42,3.29623235]
["bitfinex","SOLUSD",1772137914913,3.75367135,86.437,86.42,3.29623235]
["bitfinex","SOLUSD",1772137916513,3.75367135,86.435,86.42,3.29623235]
["bitfinex","SOLUSD",1772137916710,3.75367135,86.441,86.43,3.29623235]
["bitfinex","SOLUSD",1772137917507,3.75367135,86.441,86.42,3.29623235]
["bitfinex","SOLUSD",1772137918611,3.75367135,86.439,86.42,3.29623235]
["bitfinex","SOLUSD",1772137919808,3.75367135,86.437,86.42,3.29623235]
["bitfinex","SOLUSD",1772137920014,3.75367135,86.437,86.41,3.29623235]
["bitfinex","SOLUSD",1772137920419,3.75367135,86.437,86.411,3.52663819]
["bitfinex","SOLUSD",1772137921907,3.75367135,86.435,86.42,3.29623235]
["bitfinex","SOLUSD",1772137922119,3.75367135,86.435,86.41,3.29623235]
["bitfinex","SOLUSD",1772137923617,3.75367135,86.435,86.411,3.52663819]
["bitfinex","SOLUSD",1772137924318,28.92032001,86.445,86.398,2.9]
["bitfinex","SOLUSD",1772137924319,3.75367135,86.433,86.398,2.9]
["bitfinex","SOLUSD",1772137924532,40.49332438,86.434,86.333,104.18282123]
["bitfinex","SOLUSD",1772137924533,3.75367135,86.415,86.38,3.29623235]
["bitfinex","SOLUSD",1772137924697,3.75367135,86.415,86.371,3.52663819]
["bitfinex","SOLUSD",1772137925113,3.75367135,86.415,86.39,3.29623235]
["bitfinex","SOLUSD",1772137925453,3.75367135,86.415,86.4,3.29623235]
["bitfinex","SOLUSD",1772137927221,11.57219894,86.414,86.4,3.29623235]
["bitfinex","SOLUSD",1772137927415,3.75367135,86.413,86.4,3.29623235]
["bitfinex","SOLUSD",1772137929519,3.75367135,86.413,86.4,3.29544075]
["bitfinex","SOLUSD",1772137929725,3.75367135,86.413,86.393,15.07713452]
["bitfinex","SOLUSD",1772137930223,3.6719635,86.434,86.401,3.50212266]
["bitfinex","SOLUSD",1772137931601,3.6719635,86.433,86.403,3.50212266]
["bitfinex","SOLUSD",1772137932816,11.56952125,86.434,86.411,3.50212266]
["bitfinex","SOLUSD",1772137933421,3.6719635,86.433,86.411,3.50212266]
["bitfinex","SOLUSD",1772137933720,3.6719635,86.431,86.41,14.86810712]
["bitfinex","SOLUSD",1772137934418,0.28432314,86.456,86.421,3.50212266]
["bitfinex","SOLUSD",1772137934604,3.6719635,86.455,86.43,3.29544075]
["bitfinex","SOLUSD",1772137935314,3.6719635,86.455,86.41,40.50450296]
["bitfinex","SOLUSD",1772137935315,3.6719635,86.455,86.44,3.29544075]
["bitfinex","SOLUSD",1772137937209,3.6719635,86.455,86.43,3.29544075]
["bitfinex","SOLUSD",1772137937727,11.56684479,86.454,86.43,3.29544075]
["bitfinex","SOLUSD",1772137937925,3.6719635,86.453,86.43,3.29544075]
["bitfinex","SOLUSD",1772137938126,3.6719635,86.453,86.431,11.56992282]
["bitfinex","SOLUSD",1772137938811,3.6719635,86.453,86.432,3.50212266]
["bitfinex","SOLUSD",1772137939125,3.6719635,86.453,86.44,3.29544075]
["bitfinex","SOLUSD",1772137939327,3.6719635,86.459,86.44,3.29544075]
["bitfinex","SOLUSD",1772137939623,3.6719635,86.459,86.432,3.50212266]
["bitfinex","SOLUSD",1772137940325,3.6719635,86.457,86.432,3.50212266]
["bitfinex","SOLUSD",1772137941622,3.6719635,86.455,86.432,3.50212266]
["bitfinex","SOLUSD",1772137941822,3.6719635,86.455,86.433,11.5696551]
["bitfinex","SOLUSD",1772137942322,3.6719635,86.455,86.43,3.29544075]
["bitfinex","SOLUSD",1772137943026,3.6719635,86.455,86.389,5.36086188]
["bitfinex","SOLUSD",1772137943027,3.6719635,86.467,86.441,3.50212266]
["bitfinex","SOLUSD",1772137943324,3.6719635,86.464,86.441,3.50212266]
["bitfinex","SOLUSD",1772137943501,3.6719635,86.464,86.44,3.29544075]
["bitfinex","SOLUSD",1772137944527,3.6719635,86.462,86.44,3.29544075]
["bitfinex","SOLUSD",1772137945929,57.80617148,86.496,86.419,3.69383402]
["bitfinex","SOLUSD",1772137945930,3.6719635,86.483,86.451,3.50212266]
["bitfinex","SOLUSD",1772137946231,3.6719635,86.482,86.46,3.29544075]
["bitfinex","SOLUSD",1772137947027,3.6719635,86.48,86.46,3.29544075]
["bitfinex","SOLUSD",1772137947224,3.6719635,86.48,86.451,3.50212266]
["bitfinex","SOLUSD",1772137948034,3.6719635,86.48,86.45,3.29544075]
["bitfinex","SOLUSD",1772137948733,3.6719635,86.48,86.441,3.50212266]
["bitfinex","SOLUSD",1772137949111,3.6719635,86.474,86.43,3.29544075]
["bitfinex","SOLUSD",1772137949529,0.28432314,86.473,86.427,3.69383402]
["bitfinex","SOLUSD",1772137949718,3.95628664,86.469,86.43,3.29544075]
["bitfinex","SOLUSD",1772137951242,3.95628664,86.467,86.43,3.29544075]
["bitfinex","SOLUSD",1772137951533,3.95628664,86.467,86.44,3.29544075]
["bitfinex","SOLUSD",1772137952134,3.95628664,86.467,86.436,3.50212266]
["bitfinex","SOLUSD",1772137952735,3.95628664,86.467,86.44,3.29544075]
["bitfinex","SOLUSD",1772137953236,11.56523951,86.466,86.44,3.29544075]
["bitfinex","SOLUSD",1772137953434,3.6719635,86.465,86.45,3.29544075]
["bitfinex","SOLUSD",1772137954236,11.56523951,86.466,86.451,3.50212266]
["bitfinex","SOLUSD",1772137954539,11.56470452,86.47,86.451,3.50212266]
["bitfinex","SOLUSD",1772137954927,3.6719635,86.469,86.451,3.50212266]
["bitfinex","SOLUSD",1772137955123,3.6719635,86.469,86.44,3.29544075]
["bitfinex","SOLUSD",1772137956135,3.6719635,86.465,86.431,3.31156883]
["bitfinex","SOLUSD",1772137957135,11.56550703,86.464,86.431,3.31156883]
["bitfinex","SOLUSD",1772137957437,3.59929895,86.463,86.431,3.31156883]
["bitfinex","SOLUSD",1772137957739,3.59929895,86.463,86.441,3.31156883]
["bitfinex","SOLUSD",1772137959936,0.28432314,86.476,86.442,3.55542094]
["bitfinex","SOLUSD",1772137960145,40.4675739,86.489,86.441,11.56851285]
["bitfinex","SOLUSD",1772137960146,3.30105022,86.475,86.451,3.55542094]
["bitfinex","SOLUSD",1772137960625,3.30105022,86.475,86.445,3.55542094]
["bitfinex","SOLUSD",1772137961636,3.30105022,86.475,86.45,3.29544075]
["bitfinex","SOLUSD",1772137962748,3.30105022,86.473,86.45,3.29544075]
["bitfinex","SOLUSD",1772137963535,3.30105022,86.473,86.451,3.55542094]
["bitfinex","SOLUSD",1772137965252,3.30105022,86.471,86.451,3.55542094]
["bitfinex","SOLUSD",1772137965633,3.58537336,86.487,86.46,3.29544075]
["bitfinex","SOLUSD",1772137965833,3.58537336,86.487,86.45,3.29544075]
["bitfinex","SOLUSD",1772137966429,3.58537336,86.487,86.451,3.55542094]
["bitfinex","SOLUSD",1772137968233,0.28432314,86.485,86.461,3.55542094]
["bitfinex","SOLUSD",1772137969249,14.8631864,86.49,86.471,3.55542094]
["bitfinex","SOLUSD",1772137969926,11.56213618,86.49,86.471,3.55542094]
["bitfinex","SOLUSD",1772137970131,3.30105022,86.494,86.471,3.55542094]
["bitfinex","SOLUSD",1772137971949,3.58537336,86.489,86.45,3.29544075]
["bitfinex","SOLUSD",1772137972452,3.58537336,86.487,86.45,3.29544075]
["bitfinex","SOLUSD",1772137974448,3.58537336,86.479,86.44,3.29544075]
["bitfinex","SOLUSD",1772137975965,3.58537336,86.479,86.44,6.85086169]
["bitfinex","SOLUSD",1772137976151,3.58537336,86.479,86.441,3.55542094]
["bitfinex","SOLUSD",1772137976554,3.30105022,86.474,86.443,3.55542094]
["bitfinex","SOLUSD",1772137976948,11.56363468,86.478,86.451,3.55542094]
["bitfinex","SOLUSD",1772137979464,46.22685795,86.53,86.444,3.55542094]
["bitfinex","SOLUSD",1772137979465,3.30105022,86.477,86.444,3.55542094]
["bitfinex","SOLUSD",1772137979679,3.30105022,86.475,86.44,6.85086169]
["bitfinex","SOLUSD",1772137980360,3.30105022,86.475,86.441,3.55542094]
["bitfinex","SOLUSD",1772137981161,3.30105022,86.475,86.436,3.55542094]
["bitfinex","SOLUSD",1772137981547,3.30105022,86.473,86.436,3.55542094]
["bitfinex","SOLUSD",1772137981747,3.30105022,86.465,86.436,3.55542094]
["bitfinex","SOLUSD",1772137981963,3.30105022,86.465,86.43,3.29544075]
["bitfinex","SOLUSD",1772137981964,3.30105022,86.465,86.431,3.55542094]
["bitfinex","SOLUSD",1772137983976,3.30105022,86.463,86.43,3.29544075]
["bitfinex","SOLUSD",1772137984653,3.30105022,86.463,86.425,3.55542094]
["bitfinex","SOLUSD",1772137984863,40.4792746,86.464,86.41,3.29544075]
["bitfinex","SOLUSD",1772137984864,3.30105022,86.451,86.41,3.29544075]
["bitfinex","SOLUSD",1772137985065,3.58537336,86.439,86.39,3.29544075]
["bitfinex","SOLUSD",1772137985361,3.29544075,86.41,86.373,3.55542094]
["bitfinex","SOLUSD",1772137985568,3.30105022,86.405,86.36,3.39544075]
["bitfinex","SOLUSD",1772137985749,3.30105022,86.405,86.365,3.55542094]
["bitfinex","SOLUSD",1772137985947,40.50738391,86.404,86.365,3.55542094]
["bitfinex","SOLUSD",1772137986172,3.30105022,86.403,86.366,11.57863047]
["bitfinex","SOLUSD",1772137986474,3.30105022,86.403,86.37,6.85086169]
["bitfinex","SOLUSD",1772137986859,0.28432314,86.413,86.381,3.55542094]
["bitfinex","SOLUSD",1772137986860,0.28432314,86.407,86.381,3.55542094]
["bitfinex","SOLUSD",1772137987256,3.30105022,86.408,86.381,3.55542094]
["bitfinex","SOLUSD",1772137987755,14.87204405,86.423,86.391,3.55542094]
["bitfinex","SOLUSD",1772137987951,3.30105022,86.422,86.391,3.55542094]
["bitfinex","SOLUSD",1772137989471,11.57126161,86.421,86.391,3.55542094]
["bitfinex","SOLUSD",1772137989680,3.19419507,86.42,86.391,3.55542094]
["bitfinex","SOLUSD",1772137991474,3.19419507,86.412,86.376,3.21580873]
["bitfinex","SOLUSD",1772137991648,11.57233286,86.413,86.37,3.2959461]
["bitfinex","SOLUSD",1772137991649,3.19419507,86.409,86.37,3.2959461]
["bitfinex","SOLUSD",1772137991850,3.19419507,86.409,86.371,3.21580873]
["bitfinex","SOLUSD",1772137993279,3.19419507,86.407,86.371,3.21580873]
["bitfinex","SOLUSD",1772137993482,40.50316502,86.413,86.36,3.3959461]
["bitfinex","SOLUSD",1772137993483,3.47851821,86.399,86.36,3.3959461]
["bitfinex","SOLUSD",1772137993776,3.19419507,86.394,86.36,3.3959461]
["bitfinex","SOLUSD",1772137993961,3.19419507,86.394,86.36,6.61175483]
["bitfinex","SOLUSD",1772137994162,3.19419507,86.394,86.36,0.1]
["bitfinex","SOLUSD",1772137994563,3.47851821,86.389,86.36,0.1]
["bitfinex","SOLUSD",1772137995684,3.47851821,86.387,86.36,0.1]
["bitfinex","SOLUSD",1772137996271,3.47851821,86.379,86.334,3.21580873]
["bitfinex","SOLUSD",1772137996875,3.47851821,86.379,86.34,3.2959461]
["bitfinex","SOLUSD",1772137997072,3.47851821,86.379,86.341,3.21580873]
["bitfinex","SOLUSD",1772137997559,0.28432314,86.376,86.351,3.21580873]
["bitfinex","SOLUSD",1772137997760,11.5763971,86.383,86.351,3.21580873]
["bitfinex","SOLUSD",1772137997960,3.19419507,86.382,86.351,3.21580873]
["bitfinex","SOLUSD",1772138000517,3.19419507,86.382,86.353,3.21580873]
["bitfinex","SOLUSD",1772138001483,3.19419507,86.382,86.354,11.58023947]
["bitfinex","SOLUSD",1772138001670,3.19419507,86.382,86.355,3.21580873]
["bitfinex","SOLUSD",1772138001983,14.77077449,86.382,86.355,3.21580873]
["bitfinex","SOLUSD",1772138002485,3.19419507,86.381,86.35,3.2959461]
["bitfinex","SOLUSD",1772138002666,3.19419507,86.375,86.341,3.21580873]
["bitfinex","SOLUSD",1772138003081,3.19419507,86.375,86.35,3.2959461]
["bitfinex","SOLUSD",1772138003264,3.19419507,86.381,86.351,3.21580873]
["bitfinex","SOLUSD",1772138003658,3.19419507,86.381,86.352,11.58050768]
["bitfinex","SOLUSD",1772138003865,3.19419507,86.386,86.361,3.21580873]
["bitfinex","SOLUSD",1772138004759,14.76960086,86.391,86.361,3.21580873]
["bitfinex","SOLUSD",1772138004977,28.93085481,86.413,86.371,3.21580873]
["bitfinex","SOLUSD",1772138005167,3.19419507,86.397,86.371,3.21580873]
["bitfinex","SOLUSD",1772138005769,3.19419507,86.397,86.373,3.21580873]
["bitfinex","SOLUSD",1772138007288,14.76875545,86.397,86.373,3.21580873]
["bitfinex","SOLUSD",1772138007976,3.19419507,86.396,86.37,3.2959461]
["bitfinex","SOLUSD",1772138010490,11.57456038,86.397,86.37,3.2959461]
["bitfinex","SOLUSD",1772138010491,11.5747439,86.395,86.37,3.2959461]
["bitfinex","SOLUSD",1772138010683,3.19419507,86.394,86.37,3.2959461]
["bitfinex","SOLUSD",1772138012288,3.19419507,86.394,86.371,3.21580873]
["bitfinex","SOLUSD",1772138012590,14.76833927,86.4,86.38,3.2959461]
["bitfinex","SOLUSD",1772138013173,3.19419507,86.399,86.38,3.2959461]
["bitfinex","SOLUSD",1772138013368,11.5741442,86.4,86.381,3.21580873]
["bitfinex","SOLUSD",1772138013574,3.19419507,86.404,86.381,3.21580873]
["bitfinex","SOLUSD",1772138014479,11.57367221,86.403,86.374,3.21580873]
["bitfinex","SOLUSD",1772138014685,0.28432314,86.395,86.37,3.2959461]
["bitfinex","SOLUSD",1772138014879,0.28432314,86.395,86.354,11.58023947]
["bitfinex","SOLUSD",1772138014880,3.19419507,86.394,86.361,3.21580873]
["bitfinex","SOLUSD",1772138019197,3.39269138,86.392,86.37,3.2959461]
["bitfinex","SOLUSD",1772138019994,11.57501186,86.393,86.371,3.31063982]
["bitfinex","SOLUSD",1772138020214,3.2928403,86.405,86.381,3.31063982]
["bitfinex","SOLUSD",1772138021078,3.2928403,86.429,86.4,3.2959461]
["bitfinex","SOLUSD",1772138021281,28.92521121,86.43,86.401,3.31063982]
["bitfinex","SOLUSD",1772138021282,3.2928403,86.426,86.401,3.31063982]
["bitfinex","SOLUSD",1772138021495,3.2928403,86.424,86.4,3.2959461]
["bitfinex","SOLUSD",1772138021689,3.2928403,86.424,86.395,14.88538058]
["bitfinex","SOLUSD",1772138021889,3.2928403,86.424,86.395,3.31063982]
["bitfinex","SOLUSD",1772138022089,3.2928403,86.424,86.391,11.57520568]
["bitfinex","SOLUSD",1772138022603,3.2928403,86.424,86.381,3.31063982]
["bitfinex","SOLUSD",1772138022804,3.57716344,86.419,86.381,3.31063982]
["bitfinex","SOLUSD",1772138023896,3.57716344,86.417,86.381,3.31063982]
["bitfinex","SOLUSD",1772138025708,3.57716344,86.415,86.381,3.31063982]
["bitfinex","SOLUSD",1772138026519,3.57716344,86.415,86.374,3.31063982]
["bitfinex","SOLUSD",1772138027002,3.57716344,86.415,86.38,3.2959461]
["bitfinex","SOLUSD",1772138027500,3.57716344,86.415,86.381,3.31063982]
["bitfinex","SOLUSD",1772138027704,46.25701081,86.474,86.393,3.31063982]
["bitfinex","SOLUSD",1772138027705,14.86421466,86.421,86.393,3.31063982]
["bitfinex","SOLUSD",1772138027914,3.2928403,86.42,86.4,3.2959461]
["bitfinex","SOLUSD",1772138029586,3.2928403,86.426,86.401,3.31063982]
["bitfinex","SOLUSD",1772138029787,3.2928403,86.426,86.403,3.31063982]
["bitfinex","SOLUSD",1772138031105,11.57072606,86.425,86.403,3.31063982]
["bitfinex","SOLUSD",1772138035089,3.2928403,86.426,86.403,3.31063982]
["bitfinex","SOLUSD",1772138035290,3.2928403,86.426,86.39,28.93827926]
["bitfinex","SOLUSD",1772138035291,3.2928403,86.433,86.411,3.31063982]
["bitfinex","SOLUSD",1772138035491,11.56978896,86.432,86.411,3.31063982]
["bitfinex","SOLUSD",1772138035696,11.56930373,86.436,86.411,3.31063982]
["bitfinex","SOLUSD",1772138036814,3.2928403,86.44,86.411,3.31063982]
["bitfinex","SOLUSD",1772138039013,3.2928403,86.448,86.411,3.31063982]
["bitfinex","SOLUSD",1772138039214,3.2928403,86.446,86.421,3.31063982]
["bitfinex","SOLUSD",1772138040610,3.2928403,86.444,86.421,3.31063982]
["bitfinex","SOLUSD",1772138042120,11.56831669,86.443,86.421,3.31063982]
["bitfinex","SOLUSD",1772138042615,3.2928403,86.456,86.421,3.31063982]
["bitfinex","SOLUSD",1772138042811,3.2928403,86.456,86.42,3.2959461]
["bitfinex","SOLUSD",1772138042812,3.2928403,86.464,86.431,3.31063982]
["bitfinex","SOLUSD",1772138044019,3.2928403,86.459,86.426,3.31063982]
["bitfinex","SOLUSD",1772138044821,3.2928403,86.457,86.426,3.31063982]
["bitfinex","SOLUSD",1772138045801,3.2928403,86.457,86.427,11.5704583]
["bitfinex","SOLUSD",1772138046104,3.2928403,86.457,86.428,3.31063982]
["bitfinex","SOLUSD",1772138046305,3.2928403,86.457,86.431,3.31063982]
["bitfinex","SOLUSD",1772138046502,3.2928403,86.462,86.431,3.31063982]
["bitfinex","SOLUSD",1772138047023,14.85789587,86.468,86.441,3.31063982]
["bitfinex","SOLUSD",1772138048220,11.56505557,86.468,86.441,3.31063982]
["bitfinex","SOLUSD",1772138048426,3.2928403,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1772138048927,3.2928403,86.465,86.432,11.56978896]
["bitfinex","SOLUSD",1772138049227,3.2928403,86.465,86.433,3.31063982]
["bitfinex","SOLUSD",1772138051208,11.56550703,86.464,86.434,11.56952125]
["bitfinex","SOLUSD",1772138051407,3.14055648,86.463,86.435,3.31672908]
["bitfinex","SOLUSD",1772138052610,3.14055648,86.463,86.44,3.29225597]
["bitfinex","SOLUSD",1772138053632,0.2,86.47,86.451,3.30355206]
["bitfinex","SOLUSD",1772138056431,11.56483826,86.469,86.451,3.30355206]
["bitfinex","SOLUSD",1772138059531,0.2,86.47,86.451,3.30355206]
["bitfinex","SOLUSD",1772138062332,3.34055648,86.47,86.451,3.30355206]
["bitfinex","SOLUSD",1772138062532,3.34055648,86.47,86.446,3.27064483]
["bitfinex","SOLUSD",1772138062732,3.34055648,86.47,86.44,6.55903072]
["bitfinex","SOLUSD",1772138062733,3.14055648,86.468,86.44,6.55903072]
["bitfinex","SOLUSD",1772138062934,3.14055648,86.468,86.441,3.26677475]
["bitfinex","SOLUSD",1772138063631,3.14055648,86.468,86.434,3.26677475]
["bitfinex","SOLUSD",1772138064239,3.14055648,86.466,86.44,3.29225597]
["bitfinex","SOLUSD",1772138064937,3.14055648,86.466,86.438,3.26291388]
["bitfinex","SOLUSD",1772138068243,3.14055648,86.464,86.44,3.29225597]
["bitfinex","SOLUSD",1772138070540,3.14055648,86.462,86.44,3.29225597]
["bitfinex","SOLUSD",1772138073444,3.14055648,86.46,86.44,6.46035316]
["bitfinex","SOLUSD",1772138074239,3.14055648,86.46,86.441,3.14448764]
["bitfinex","SOLUSD",1772138074443,3.14055648,86.465,86.45,3.29225597]
["bitfinex","SOLUSD",1772138075336,0.2,86.47,86.451,3.12111272]
["bitfinex","SOLUSD",1772138076043,3.34055648,86.47,86.451,3.12111272]
["bitfinex","SOLUSD",1772138078848,2.99754468,86.468,86.451,3.12111272]
["bitfinex","SOLUSD",1772138079444,2.99754468,86.468,86.45,3.29225597]
["bitfinex","SOLUSD",1772138080145,0.2,86.47,86.46,3.29225597]
["bitfinex","SOLUSD",1772138080337,3.47427472,86.49,86.461,2.96493518]
["bitfinex","SOLUSD",1772138081433,40.75142916,86.49,86.461,2.96493518]
["bitfinex","SOLUSD",1772138081630,3.18995158,86.485,86.461,2.96493518]
["bitfinex","SOLUSD",1772138082650,14.75205217,86.49,86.462,2.92257662]
["bitfinex","SOLUSD",1772138083546,11.5615586,86.494,86.48,3.29225597]
["bitfinex","SOLUSD",1772138084040,11.5615586,86.494,86.479,2.90175475]
["bitfinex","SOLUSD",1772138085247,3.18995158,86.494,86.462,2.86083624]
["bitfinex","SOLUSD",1772138085446,3.18995158,86.494,86.471,2.86083624]
["bitfinex","SOLUSD",1772138087736,11.56087544,86.499,86.481,2.80121464]
["bitfinex","SOLUSD",1772138088953,14.75082702,86.499,86.481,2.80121464]
["bitfinex","SOLUSD",1772138089253,3.18995158,86.498,86.481,2.80121464]
["bitfinex","SOLUSD",1772138090035,11.5610946,86.497,86.481,2.80121464]
["bitfinex","SOLUSD",1772138090854,3.18995158,86.496,86.476,2.74362246]
["bitfinex","SOLUSD",1772138093357,11.56136192,86.495,86.476,2.74362246]
["bitfinex","SOLUSD",1772138093557,3.18995158,86.494,86.476,2.74362246]
["bitfinex","SOLUSD",1772138095957,3.18995158,86.5,86.476,2.74362246]
["bitfinex","SOLUSD",1772138096157,3.18995158,86.5,86.48,3.29225597]
["bitfinex","SOLUSD",1772138096344,3.18995158,86.5,86.476,2.65197202]
["bitfinex","SOLUSD",1772138099866,3.18995158,86.5,86.48,5.87460439]
["bitfinex","SOLUSD",1772138100170,3.18995158,86.505,86.49,3.29225597]
["bitfinex","SOLUSD",1772138100370,3.18995158,86.503,86.486,2.58234842]
["bitfinex","SOLUSD",1772138100665,3.18995158,86.503,86.49,3.29225597]
["bitfinex","SOLUSD",1772138101566,3.18995158,86.509,86.49,3.29225597]
["bitfinex","SOLUSD",1772138101956,11.55962454,86.508,86.49,3.29225597]
["bitfinex","SOLUSD",1772138102271,3.18995158,86.507,86.481,2.54871965]
["bitfinex","SOLUSD",1772138102785,3.18995158,86.495,86.45,3.29225597]
["bitfinex","SOLUSD",1772138102947,3.18995158,86.485,86.44,3.29225597]
["bitfinex","SOLUSD",1772138103143,3.18995158,86.485,86.45,3.29225597]
["bitfinex","SOLUSD",1772138103772,3.18995158,86.485,86.44,3.29225597]
["bitfinex","SOLUSD",1772138104067,3.18995158,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1772138104268,3.18995158,86.477,86.45,3.29225597]
["bitfinex","SOLUSD",1772138106471,11.56390212,86.476,86.45,3.29225597]
["bitfinex","SOLUSD",1772138106651,3.18995158,86.475,86.45,3.29225597]
["bitfinex","SOLUSD",1772138107076,3.18995158,86.475,86.446,2.18566612]
["bitfinex","SOLUSD",1772138109369,3.18995158,86.475,86.445,11.56799]
["bitfinex","SOLUSD",1772138109370,3.18995158,86.473,86.45,3.29225597]
["bitfinex","SOLUSD",1772138109773,3.18995158,86.473,86.442,2.09402891]
["bitfinex","SOLUSD",1772138110073,3.18995158,86.473,86.435,13.66337984]
["bitfinex","SOLUSD",1772138110250,3.18995158,86.473,86.436,2.09402891]
["bitfinex","SOLUSD",1772138110446,2.86954473,86.469,86.431,2.09402891]
["bitfinex","SOLUSD",1772138110870,2.86954473,86.469,86.431,13.66395173]
["bitfinex","SOLUSD",1772138111172,2.86954473,86.469,86.432,2.07934994]
["bitfinex","SOLUSD",1772138111970,2.86954473,86.467,86.432,2.07934994]
["bitfinex","SOLUSD",1772138112573,2.86954473,86.467,86.433,11.5696551]
["bitfinex","SOLUSD",1772138112754,2.86954473,86.467,86.44,3.29264227]
["bitfinex","SOLUSD",1772138113157,2.86954473,86.467,86.434,2.05053234]
["bitfinex","SOLUSD",1772138113979,2.86954473,86.465,86.434,2.05053234]
["bitfinex","SOLUSD",1772138114875,2.86954473,86.465,86.43,3.29264227]
["bitfinex","SOLUSD",1772138115180,2.86954473,86.465,86.378,46.30776028]
["bitfinex","SOLUSD",1772138115181,3.15386787,86.439,86.396,2.02234014]
["bitfinex","SOLUSD",1772138115366,3.15386787,86.429,86.396,2.02234014]
["bitfinex","SOLUSD",1772138115680,2.86954473,86.429,86.396,2.02234014]
["bitfinex","SOLUSD",1772138115862,2.86954473,86.429,86.4,3.29264227]
["bitfinex","SOLUSD",1772138116061,2.86954473,86.427,86.4,3.29264227]
["bitfinex","SOLUSD",1772138116387,2.86954473,86.427,86.396,2.02234014]
["bitfinex","SOLUSD",1772138116684,2.86954473,86.427,86.4,3.29264227]
["bitfinex","SOLUSD",1772138119677,2.86954473,86.425,86.4,3.29264227]
["bitfinex","SOLUSD",1772138121977,2.86954473,86.423,86.396,2.02234014]
["bitfinex","SOLUSD",1772138122474,2.86954473,86.423,86.393,11.57500198]
["bitfinex","SOLUSD",1772138123370,2.86954473,86.423,86.378,3.69383402]
["bitfinex","SOLUSD",1772138123371,2.86954473,86.419,86.38,2.01607486]
["bitfinex","SOLUSD",1772138123560,2.86954473,86.419,86.381,1.91607486]
["bitfinex","SOLUSD",1772138124267,2.86954473,86.409,86.38,0.1]
["bitfinex","SOLUSD",1772138124882,2.86954473,86.409,86.381,13.46764005]
["bitfinex","SOLUSD",1772138125180,2.86954473,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1772138126785,11.57300249,86.408,86.38,3.39264227]
["bitfinex","SOLUSD",1772138126985,2.86954473,86.407,86.38,0.1]
["bitfinex","SOLUSD",1772138127485,2.86954473,86.407,86.38,11.67664714]
["bitfinex","SOLUSD",1772138127690,2.86954473,86.407,86.38,14.96928941]
["bitfinex","SOLUSD",1772138129893,2.86954473,86.407,86.38,16.80015371]
["bitfinex","SOLUSD",1772138130270,2.86954473,86.405,86.38,16.80015371]
["bitfinex","SOLUSD",1772138133302,2.86954473,86.403,86.38,16.80015371]
["bitfinex","SOLUSD",1772138134788,2.86954473,86.403,86.381,1.77403095]
["bitfinex","SOLUSD",1772138135795,2.86954473,86.401,86.38,0.1]
["bitfinex","SOLUSD",1772138135984,2.86954473,86.401,86.38,1.86306297]
["bitfinex","SOLUSD",1772138137002,2.54664357,86.399,86.38,0.1]
["bitfinex","SOLUSD",1772138138389,2.54664357,86.395,86.359,1.83088611]
["bitfinex","SOLUSD",1772138139003,2.54664357,86.385,86.354,1.82049037]
["bitfinex","SOLUSD",1772138139198,2.54664357,86.385,86.35,11.58072339]
["bitfinex","SOLUSD",1772138139381,2.54664357,86.385,86.35,13.40121376]
["bitfinex","SOLUSD",1772138139712,2.54724624,86.379,86.344,5.49387716]
["bitfinex","SOLUSD",1772138140001,2.54724624,86.379,86.345,1.80004314]
["bitfinex","SOLUSD",1772138140490,2.54724624,86.379,86.351,1.80004314]
["bitfinex","SOLUSD",1772138140694,2.54724624,86.384,86.361,1.79002422]
["bitfinex","SOLUSD",1772138142474,14.12353317,86.384,86.361,13.36924118]
["bitfinex","SOLUSD",1772138142678,14.12353317,86.384,86.362,1.78009504]
["bitfinex","SOLUSD",1772138143805,2.54724624,86.383,86.362,1.78009504]
["bitfinex","SOLUSD",1772138145307,40.79405125,86.399,86.342,1.75101027]
["bitfinex","SOLUSD",1772138145308,2.54724624,86.379,86.342,1.75101027]
["bitfinex","SOLUSD",1772138145800,2.54724624,86.377,86.35,3.29264227]
["bitfinex","SOLUSD",1772138146584,2.54724624,86.377,86.35,5.03417526]
["bitfinex","SOLUSD",1772138147404,2.54724624,86.375,86.351,1.73213812]
["bitfinex","SOLUSD",1772138147603,2.54724624,86.384,86.361,1.73213812]
["bitfinex","SOLUSD",1772138148697,2.54724624,86.392,86.361,1.73213812]
["bitfinex","SOLUSD",1772138149005,11.57487788,86.394,86.371,1.71372211]
["bitfinex","SOLUSD",1772138149207,2.54724624,86.393,86.371,1.71372211]
["bitfinex","SOLUSD",1772138149706,2.54724624,86.393,86.372,13.28248038]
["bitfinex","SOLUSD",1772138149886,11.57514584,86.392,86.372,1.70465424]
["bitfinex","SOLUSD",1772138150082,2.54724624,86.391,86.372,1.70465424]
["bitfinex","SOLUSD",1772138150282,2.54724624,86.391,86.36,3.29264227]
["bitfinex","SOLUSD",1772138150283,2.54724624,86.391,86.365,1.70465424]
["bitfinex","SOLUSD",1772138150684,2.54724624,86.391,86.36,1.70465424]
["bitfinex","SOLUSD",1772138151402,2.54724624,86.391,86.36,3.29264227]
["bitfinex","SOLUSD",1772138151587,2.54724624,86.391,86.361,1.6957073]
["bitfinex","SOLUSD",1772138152504,11.57541382,86.39,86.361,13.27500814]
["bitfinex","SOLUSD",1772138152694,2.54724624,86.389,86.361,13.27500814]
["bitfinex","SOLUSD",1772138152894,2.54724624,86.389,86.362,1.67812004]
["bitfinex","SOLUSD",1772138154808,2.54724624,86.387,86.362,1.67812004]
["bitfinex","SOLUSD",1772138156606,2.54724624,86.387,86.362,13.25728274]
["bitfinex","SOLUSD",1772138157704,2.54724624,86.387,86.362,11.5791627]
["bitfinex","SOLUSD",1772138158008,2.54724624,86.387,86.365,1.6358735]
["bitfinex","SOLUSD",1772138158393,2.54724624,86.385,86.36,13.21526819]
["bitfinex","SOLUSD",1772138158907,2.54724624,86.385,86.361,1.62771346]
["bitfinex","SOLUSD",1772138159907,2.54724624,86.385,86.362,11.57916676]
["bitfinex","SOLUSD",1772138160110,2.54724624,86.385,86.363,1.61965313]
["bitfinex","SOLUSD",1772138163211,2.54724624,86.383,86.363,1.61965313]
["bitfinex","SOLUSD",1772138163417,2.54724624,86.383,86.357,1.59602227]
["bitfinex","SOLUSD",1772138165801,2.54724624,86.383,86.359,1.57318858]
["bitfinex","SOLUSD",1772138167000,2.54724624,86.381,86.354,1.56575147]
["bitfinex","SOLUSD",1772138167700,2.54724624,86.379,86.34,0.1]
["bitfinex","SOLUSD",1772138167905,2.54724624,86.375,86.341,11.58198306]
["bitfinex","SOLUSD",1772138168395,2.54724624,86.369,86.34,0.1]
["bitfinex","SOLUSD",1772138168616,2.83156938,86.359,86.312,1.6584201]
["bitfinex","SOLUSD",1772138169123,2.54724624,86.349,86.316,1.65124261]
["bitfinex","SOLUSD",1772138169508,2.54724624,86.339,86.325,21.51999891]
["bitfinex","SOLUSD",1772138169821,2.39960382,86.337,86.325,21.51999891]
["bitfinex","SOLUSD",1772138170715,0.28432314,86.358,86.326,2.48041286]
["bitfinex","SOLUSD",1772138170914,28.94919825,86.359,86.325,33.10409778]
["bitfinex","SOLUSD",1772138170915,11.57869027,86.366,86.331,2.48041286]
["bitfinex","SOLUSD",1772138171122,0.28432314,86.365,86.331,2.48041286]
["bitfinex","SOLUSD",1772138172106,11.57889861,86.364,86.331,2.48041286]
["bitfinex","SOLUSD",1772138172306,11.57889861,86.364,86.333,2.48041286]
["bitfinex","SOLUSD",1772138172705,2.39960382,86.363,86.333,2.48041286]
["bitfinex","SOLUSD",1772138174524,0.28432314,86.369,86.335,2.48041286]
["bitfinex","SOLUSD",1772138174525,2.39960382,86.361,86.335,2.48041286]
["bitfinex","SOLUSD",1772138175514,2.39960382,86.361,86.334,11.58292213]
["bitfinex","SOLUSD",1772138175515,2.39960382,86.365,86.341,2.48041286]
["bitfinex","SOLUSD",1772138176024,2.54176539,86.377,86.341,2.48041286]
["bitfinex","SOLUSD",1772138176413,2.39960382,86.375,86.341,2.48041286]
["bitfinex","SOLUSD",1772138180418,2.39960382,86.373,86.343,2.48041286]
["bitfinex","SOLUSD",1772138182532,2.39960382,86.371,86.343,2.48041286]
["bitfinex","SOLUSD",1772138184227,2.39960382,86.371,86.33,3.3005774]
["bitfinex","SOLUSD",1772138184228,2.39960382,86.371,86.345,2.48041286]
["bitfinex","SOLUSD",1772138186230,2.39960382,86.369,86.345,2.48041286]
["bitfinex","SOLUSD",1772138192041,2.39960382,86.369,86.347,2.48041286]
["bitfinex","SOLUSD",1772138193442,11.57836235,86.368,86.347,2.48041286]
["bitfinex","SOLUSD",1772138193644,2.39960382,86.367,86.347,2.48041286]
["bitfinex","SOLUSD",1772138196447,0.14216157,86.376,86.347,2.48041286]
["bitfinex","SOLUSD",1772138196448,2.47889002,86.365,86.347,2.48041286]
["bitfinex","SOLUSD",1772138201445,2.47889002,86.365,86.342,2.41487476]
["bitfinex","SOLUSD",1772138202847,2.32807276,86.377,86.351,2.41487476]
["bitfinex","SOLUSD",1772138203753,2.32807276,86.375,86.351,13.99547971]
["bitfinex","SOLUSD",1772138204533,2.32807276,86.375,86.328,0.6]
["bitfinex","SOLUSD",1772138204534,0.28432314,86.372,86.33,3.3005774]
["bitfinex","SOLUSD",1772138204731,2.6123959,86.369,86.328,14.59848927]
["bitfinex","SOLUSD",1772138205147,2.6123959,86.369,86.329,2.41487476]
["bitfinex","SOLUSD",1772138206354,11.57836235,86.368,86.328,11.58361451]
["bitfinex","SOLUSD",1772138206561,2.32807276,86.345,86.31,2.51487476]
["bitfinex","SOLUSD",1772138206737,2.32807276,86.345,86.314,2.41487476]
["bitfinex","SOLUSD",1772138207052,2.32807276,86.345,86.325,18.97571957]
["bitfinex","SOLUSD",1772138207439,1.08280366,86.339,86.325,18.97571957]
["bitfinex","SOLUSD",1772138210359,1.08266246,86.337,86.325,18.97571957]
["bitfinex","SOLUSD",1772138210853,1.08265543,86.348,86.326,2.41487476]
["bitfinex","SOLUSD",1772138211161,1.08265543,86.345,86.326,2.41487476]
["bitfinex","SOLUSD",1772138211656,1.08265543,86.345,86.325,18.97571957]
["bitfinex","SOLUSD",1772138212054,0.28432314,86.339,86.325,12.70054304]
["bitfinex","SOLUSD",1772138212241,0.28432314,86.337,86.315,2.41487476]
["bitfinex","SOLUSD",1772138212756,0.28432314,86.337,86.31,2.64317857]
["bitfinex","SOLUSD",1772138213959,3.3005774,86.32,86.29,0.1]
["bitfinex","SOLUSD",1772138214257,0.28432314,86.317,86.29,2.64317857]
["bitfinex","SOLUSD",1772138214435,0.28432314,86.328,86.292,2.54317857]
["bitfinex","SOLUSD",1772138216456,0.28432314,86.328,86.29,3.4005774]
["bitfinex","SOLUSD",1772138216457,0.28432314,86.326,86.294,2.54317857]
["bitfinex","SOLUSD",1772138217962,3.3005774,86.3,86.281,2.54317857]
["bitfinex","SOLUSD",1772138218260,3.3005774,86.31,86.281,2.54317857]
["bitfinex","SOLUSD",1772138218466,11.58627721,86.309,86.281,2.54317857]
["bitfinex","SOLUSD",1772138219261,40.55197024,86.309,86.281,2.54317857]
["bitfinex","SOLUSD",1772138219645,11.58627721,86.309,86.281,2.54317857]
["bitfinex","SOLUSD",1772138220158,11.585702,86.314,86.283,2.54317857]
["bitfinex","SOLUSD",1772138220646,11.86925809,86.319,86.285,2.54317857]
["bitfinex","SOLUSD",1772138221966,40.83159546,86.319,86.285,2.54317857]
["bitfinex","SOLUSD",1772138222948,3.3005774,86.31,86.285,2.54317857]
["bitfinex","SOLUSD",1772138223344,3.3005774,86.31,86.28,2.64317857]
["bitfinex","SOLUSD",1772138223749,0.28432314,86.309,86.28,2.64317857]
["bitfinex","SOLUSD",1772138224056,3.3005774,86.3,86.28,2.64317857]
["bitfinex","SOLUSD",1772138224662,0.28432314,86.299,86.28,0.1]
["bitfinex","SOLUSD",1772138224968,3.3005774,86.29,86.28,0.1]
["bitfinex","SOLUSD",1772138225167,11.58896267,86.289,86.28,0.1]
["bitfinex","SOLUSD",1772138226554,2.6123959,86.288,86.25,0.1]
["bitfinex","SOLUSD",1772138226876,3.3005774,86.26,86.25,0.1]
["bitfinex","SOLUSD",1772138227246,2.32807276,86.264,86.25,0.1]
["bitfinex","SOLUSD",1772138227449,2.6123959,86.259,86.182,0.6]
["bitfinex","SOLUSD",1772138227657,0.28432314,86.263,86.182,0.6]
["bitfinex","SOLUSD",1772138227658,2.32807276,86.265,86.23,3.3005774]
["bitfinex","SOLUSD",1772138227861,2.32807276,86.265,86.22,3.3005774]
["bitfinex","SOLUSD",1772138228060,3.3005774,86.26,86.22,3.3005774]
["bitfinex","SOLUSD",1772138228264,3.3005774,86.28,86.167,6.04977529]
["bitfinex","SOLUSD",1772138228265,2.32807276,86.229,86.167,6.04977529]
["bitfinex","SOLUSD",1772138228458,40.57641698,86.257,86.193,11.60183912]
["bitfinex","SOLUSD",1772138228459,1.84338393,86.244,86.193,11.60183912]
["bitfinex","SOLUSD",1772138228670,0.28432314,86.229,86.194,2.41487476]
["bitfinex","SOLUSD",1772138228870,2.13080059,86.229,86.194,2.41487476]
["bitfinex","SOLUSD",1772138229173,1.84647745,86.219,86.194,2.41487476]
["bitfinex","SOLUSD",1772138229473,1.84647745,86.209,86.19,0.1]
["bitfinex","SOLUSD",1772138229957,1.85264095,86.215,86.191,2.43033252]
["bitfinex","SOLUSD",1772138230477,13.45167647,86.215,86.191,2.43033252]
["bitfinex","SOLUSD",1772138231078,11.59832273,86.22,86.191,2.43033252]
["bitfinex","SOLUSD",1772138231291,0.28432314,86.238,86.201,2.43033252]
["bitfinex","SOLUSD",1772138231966,2.14300496,86.238,86.201,2.43033252]
["bitfinex","SOLUSD",1772138232357,0.28432314,86.238,86.201,2.43033252]
["bitfinex","SOLUSD",1772138232581,1.85868182,86.249,86.213,2.43033252]
["bitfinex","SOLUSD",1772138232766,1.86165731,86.245,86.213,2.43033252]
["bitfinex","SOLUSD",1772138234376,225.99001005,86.287,86.241,2.43033252]
["bitfinex","SOLUSD",1772138234377,40.56230949,86.287,86.241,2.43033252]
["bitfinex","SOLUSD",1772138234585,40.56230949,86.287,86.24,3.3005774]
["bitfinex","SOLUSD",1772138234586,1.8645432,86.296,86.26,3.3005774]
["bitfinex","SOLUSD",1772138234768,1.86737781,86.279,86.24,3.3005774]
["bitfinex","SOLUSD",1772138235082,1.86737781,86.279,86.24,5.73090992]
["bitfinex","SOLUSD",1772138235276,1.86737781,86.279,86.241,2.43033252]
["bitfinex","SOLUSD",1772138235683,1.87021284,86.269,86.234,2.43033252]
["bitfinex","SOLUSD",1772138235879,1.87021284,86.269,86.225,2.43033252]
["bitfinex","SOLUSD",1772138236383,1.87021284,86.269,86.231,2.43033252]
["bitfinex","SOLUSD",1772138236878,1.87301711,86.267,86.231,2.43033252]
["bitfinex","SOLUSD",1772138237771,1.87301711,86.267,86.233,2.43033252]
["bitfinex","SOLUSD",1772138238985,1.8785249,86.265,86.233,2.43033252]
["bitfinex","SOLUSD",1772138239283,1.8785249,86.265,86.241,2.43033252]
["bitfinex","SOLUSD",1772138239982,50.04172998,86.304,86.234,11.5963541]
["bitfinex","SOLUSD",1772138239983,11.58896267,86.289,86.251,2.43033252]
["bitfinex","SOLUSD",1772138240385,11.58896267,86.289,86.261,2.43033252]
["bitfinex","SOLUSD",1772138241867,13.47549145,86.289,86.261,2.43033252]
["bitfinex","SOLUSD",1772138242369,1.88652878,86.288,86.254,2.43033252]
["bitfinex","SOLUSD",1772138243490,1.7855814,86.288,86.254,2.43033252]
["bitfinex","SOLUSD",1772138243667,11.58292213,86.334,86.281,2.43033252]
["bitfinex","SOLUSD",1772138243983,3.30757521,86.33,86.281,2.43033252]
["bitfinex","SOLUSD",1772138244180,40.54022747,86.334,86.301,2.43033252]
["bitfinex","SOLUSD",1772138244488,28.95730534,86.334,86.301,2.43033252]
["bitfinex","SOLUSD",1772138245377,1.79348309,86.333,86.301,2.43033252]
["bitfinex","SOLUSD",1772138245960,1.79348309,86.333,86.256,3.69383402]
["bitfinex","SOLUSD",1772138245961,3.30757521,86.31,86.221,2.43033252]
["bitfinex","SOLUSD",1772138246165,3.69383402,86.317,86.221,14.02841714]
["bitfinex","SOLUSD",1772138246363,1.79610023,86.319,86.221,43.02367351]
["bitfinex","SOLUSD",1772138246364,3.30757521,86.3,86.221,43.02367351]
["bitfinex","SOLUSD",1772138246582,3.30757521,86.29,86.24,3.30757521]
["bitfinex","SOLUSD",1772138247387,0.28432314,86.289,86.24,8.85784007]
["bitfinex","SOLUSD",1772138247785,0.28432314,86.287,86.24,8.85784007]
["bitfinex","SOLUSD",1772138248286,0.28432314,86.287,86.241,2.57776979]
["bitfinex","SOLUSD",1772138248687,0.28432314,86.287,86.251,2.57776979]
["bitfinex","SOLUSD",1772138248887,8.85784007,86.28,86.186,29.00670773]
["bitfinex","SOLUSD",1772138249088,0.28432314,86.284,86.212,2.57776979]
["bitfinex","SOLUSD",1772138249279,0.28432314,86.259,86.212,2.57776979]
["bitfinex","SOLUSD",1772138249880,0.28432314,86.257,86.212,2.57776979]
["bitfinex","SOLUSD",1772138251191,0.28432314,86.257,86.203,11.60044034]
["bitfinex","SOLUSD",1772138251192,0.28432314,86.257,86.221,2.57776979]
["bitfinex","SOLUSD",1772138251768,0.02287345,86.256,86.221,2.57776979]
["bitfinex","SOLUSD",1772138251981,0.28432314,86.255,86.221,2.57776979]
["bitfinex","SOLUSD",1772138252877,0.31085462,86.255,86.221,2.57776979]
["bitfinex","SOLUSD",1772138253194,2.48334502,86.249,86.21,8.85784007]
["bitfinex","SOLUSD",1772138253395,2.48334502,86.249,86.22,8.85784007]
["bitfinex","SOLUSD",1772138254193,2.48334502,86.249,86.21,8.85784007]
["bitfinex","SOLUSD",1772138254393,2.48334502,86.249,86.193,11.60183225]
["bitfinex","SOLUSD",1772138254597,2.48334502,86.249,86.21,8.85784007]
["bitfinex","SOLUSD",1772138255095,2.48334502,86.247,86.211,2.43033252]
["bitfinex","SOLUSD",1772138256391,2.48334502,86.247,86.218,2.43233015]
["bitfinex","SOLUSD",1772138256580,40.58065113,86.248,86.22,8.85784007]
["bitfinex","SOLUSD",1772138256778,40.58065113,86.248,86.221,2.43233015]
["bitfinex","SOLUSD",1772138257283,40.58065113,86.248,86.19,0.1]
["bitfinex","SOLUSD",1772138257284,2.43774177,86.247,86.195,11.60151143]
["bitfinex","SOLUSD",1772138257581,2.43774177,86.247,86.21,8.85784007]
["bitfinex","SOLUSD",1772138259078,2.43774177,86.247,86.22,8.85784007]
["bitfinex","SOLUSD",1772138259283,11.59474062,86.246,86.221,2.43233015]
["bitfinex","SOLUSD",1772138260394,2.39953523,86.254,86.221,2.43233015]
["bitfinex","SOLUSD",1772138260599,2.5416968,86.263,86.231,2.40011182]
["bitfinex","SOLUSD",1772138261000,2.39953523,86.261,86.231,2.40011182]
["bitfinex","SOLUSD",1772138261799,42.97454101,86.26,86.231,2.40011182]
["bitfinex","SOLUSD",1772138262100,2.39953523,86.259,86.231,2.40011182]
["bitfinex","SOLUSD",1772138263000,2.39953523,86.259,86.224,2.40011182]
["bitfinex","SOLUSD",1772138263229,2.39953523,86.259,86.23,8.85784007]
["bitfinex","SOLUSD",1772138263401,2.39953523,86.259,86.224,2.40011182]
["bitfinex","SOLUSD",1772138264703,2.39953523,86.257,86.224,2.40011182]
["bitfinex","SOLUSD",1772138266502,2.39953523,86.255,86.224,2.40011182]
["bitfinex","SOLUSD",1772138269208,2.39953523,86.253,86.23,3.30868219]
["bitfinex","SOLUSD",1772138269508,2.39953523,86.253,86.224,2.40011182]
["bitfinex","SOLUSD",1772138271613,2.39953523,86.251,86.224,2.40011182]
["bitfinex","SOLUSD",1772138273134,2.39953523,86.251,86.174,5.36086188]
["bitfinex","SOLUSD",1772138273305,2.39953523,86.199,86.141,2.40011182]
["bitfinex","SOLUSD",1772138273609,3.30868219,86.24,86.161,2.40011182]
["bitfinex","SOLUSD",1772138273610,2.39953523,86.205,86.161,2.40011182]
["bitfinex","SOLUSD",1772138273787,315.60895394,86.25,86.191,2.40011182]
["bitfinex","SOLUSD",1772138273788,0.28432314,86.247,86.191,2.40011182]
["bitfinex","SOLUSD",1772138273988,3.30868219,86.24,86.191,2.40011182]
["bitfinex","SOLUSD",1772138274192,0.14216157,86.246,86.18,3.30868219]
["bitfinex","SOLUSD",1772138274400,0.14216157,86.219,86.171,2.40011182]
["bitfinex","SOLUSD",1772138274629,0.28432314,86.209,86.171,2.40011182]
["bitfinex","SOLUSD",1772138275196,0.28432314,86.207,86.171,2.40011182]
["bitfinex","SOLUSD",1772138276204,0.28432314,86.2,86.171,2.40011182]
["bitfinex","SOLUSD",1772138276517,11.60106265,86.199,86.171,2.40011182]
["bitfinex","SOLUSD",1772138277419,14.00059788,86.199,86.171,2.40011182]
["bitfinex","SOLUSD",1772138277711,2.39953523,86.198,86.171,2.40011182]
["bitfinex","SOLUSD",1772138280318,2.39953523,86.196,86.171,2.40011182]
["bitfinex","SOLUSD",1772138281720,2.39953523,86.196,86.161,2.40011182]
["bitfinex","SOLUSD",1772138282221,2.39953523,86.189,86.161,2.40011182]
["bitfinex","SOLUSD",1772138283306,2.39953523,86.194,86.161,2.40011182]
["bitfinex","SOLUSD",1772138284220,2.39953523,86.192,86.161,2.40011182]
["bitfinex","SOLUSD",1772138284518,2.39953523,86.189,86.161,2.40011182]
["bitfinex","SOLUSD",1772138284716,2.39953523,86.189,86.15,2.40011182]
["bitfinex","SOLUSD",1772138284916,2.39953523,86.189,86.141,2.40011182]
["bitfinex","SOLUSD",1772138285320,2.39953523,86.189,86.142,2.40011182]
["bitfinex","SOLUSD",1772138285748,2.39953523,86.189,86.151,2.40011182]
["bitfinex","SOLUSD",1772138286220,11.60254327,86.188,86.151,2.40011182]
["bitfinex","SOLUSD",1772138286420,14.0020785,86.188,86.151,2.40011182]
["bitfinex","SOLUSD",1772138286626,2.39953523,86.187,86.151,2.40011182]
["bitfinex","SOLUSD",1772138287209,11.60254327,86.188,86.161,2.40011182]
["bitfinex","SOLUSD",1772138287916,2.39953523,86.209,86.161,2.40011182]
["bitfinex","SOLUSD",1772138288125,2.39953523,86.209,86.171,2.40011182]
["bitfinex","SOLUSD",1772138288423,11.59985152,86.208,86.181,2.40011182]
["bitfinex","SOLUSD",1772138288612,11.59877516,86.216,86.181,2.40011182]
["bitfinex","SOLUSD",1772138288921,11.59648858,86.233,86.201,2.40011182]
["bitfinex","SOLUSD",1772138290624,2.60782155,86.233,86.201,2.40011182]
["bitfinex","SOLUSD",1772138292625,11.59662306,86.232,86.201,2.40011182]
["bitfinex","SOLUSD",1772138293425,2.60782155,86.231,86.193,11.60175278]
["bitfinex","SOLUSD",1772138293608,2.60782155,86.209,86.183,2.56647193]
["bitfinex","SOLUSD",1772138294328,2.60782155,86.209,86.171,2.56647193]
["bitfinex","SOLUSD",1772138295029,2.60782155,86.207,86.171,2.56647193]
["bitfinex","SOLUSD",1772138296932,11.60012064,86.206,86.173,2.56647193]
["bitfinex","SOLUSD",1772138297126,11.60012064,86.206,86.181,2.56647193]
["bitfinex","SOLUSD",1772138297319,2.60782155,86.205,86.181,2.56647193]
["bitfinex","SOLUSD",1772138297518,2.60782155,86.205,86.151,29.01865485]
["bitfinex","SOLUSD",1772138297519,2.60782155,86.205,86.171,2.56647193]
["bitfinex","SOLUSD",1772138299733,2.60782155,86.203,86.171,2.56647193]
["bitfinex","SOLUSD",1772138301435,2.60782155,86.219,86.181,2.56647193]
["bitfinex","SOLUSD",1772138302227,11.59729551,86.227,86.202,2.56647193]
["bitfinex","SOLUSD",1772138303737,2.60782155,86.219,86.18,3.3125089]
["bitfinex","SOLUSD",1772138303920,2.60782155,86.219,86.181,2.56647193]
["bitfinex","SOLUSD",1772138306147,2.60782155,86.217,86.181,2.56647193]
["bitfinex","SOLUSD",1772138307829,11.59850611,86.218,86.191,2.56647193]
["bitfinex","SOLUSD",1772138308036,2.60782155,86.225,86.193,2.56647193]
["bitfinex","SOLUSD",1772138308037,11.59769901,86.224,86.193,2.56647193]
["bitfinex","SOLUSD",1772138310225,11.59769901,86.224,86.201,2.56647193]
["bitfinex","SOLUSD",1772138310425,11.59568176,86.239,86.211,2.56647193]
["bitfinex","SOLUSD",1772138310729,2.60782155,86.238,86.211,2.56647193]
["bitfinex","SOLUSD",1772138312243,11.59595069,86.237,86.211,2.56647193]
["bitfinex","SOLUSD",1772138313150,46.36858744,86.266,86.178,3.69383402]
["bitfinex","SOLUSD",1772138313151,31.58984262,86.261,86.221,2.56647193]
["bitfinex","SOLUSD",1772138313460,14.20068034,86.26,86.231,2.56647193]
["bitfinex","SOLUSD",1772138313837,46.54486903,86.31,86.251,2.56647193]
["bitfinex","SOLUSD",1772138313838,3.3125089,86.3,86.251,2.56647193]
["bitfinex","SOLUSD",1772138314040,3.3125089,86.3,86.261,2.56647193]
["bitfinex","SOLUSD",1772138314751,3.5125089,86.31,86.261,2.56647193]
["bitfinex","SOLUSD",1772138315054,0.28432314,86.309,86.261,2.56647193]
["bitfinex","SOLUSD",1772138315234,40.55197024,86.309,86.271,2.56647193]
["bitfinex","SOLUSD",1772138315630,0.28432314,86.308,86.271,2.56647193]
["bitfinex","SOLUSD",1772138315826,0.28432314,86.306,86.271,2.56647193]
["bitfinex","SOLUSD",1772138316045,1.34644673,86.305,86.271,2.56647193]
["bitfinex","SOLUSD",1772138316265,1.35234154,86.303,86.27,3.3125089]
["bitfinex","SOLUSD",1772138316434,1.35234154,86.295,86.25,6.05829176]
["bitfinex","SOLUSD",1772138316633,1.35234154,86.289,86.25,3.3125089]
["bitfinex","SOLUSD",1772138317149,1.35812687,86.279,86.242,2.74578286]
["bitfinex","SOLUSD",1772138317543,2.66068197,86.269,86.23,8.85845874]
["bitfinex","SOLUSD",1772138318239,8.85845874,86.27,86.198,3.69383402]
["bitfinex","SOLUSD",1772138318240,2.66068197,86.267,86.22,8.85845874]
["bitfinex","SOLUSD",1772138318555,2.66068197,86.259,86.22,8.85845874]
["bitfinex","SOLUSD",1772138319738,2.66068197,86.259,86.216,2.74578286]
["bitfinex","SOLUSD",1772138320236,2.74647701,86.255,86.216,2.74578286]
["bitfinex","SOLUSD",1772138320438,11.5933964,86.256,86.23,11.45268521]
["bitfinex","SOLUSD",1772138320635,2.74647701,86.255,86.22,8.85845874]
["bitfinex","SOLUSD",1772138321938,2.74647701,86.255,86.21,8.85845874]
["bitfinex","SOLUSD",1772138322346,2.74647701,86.247,86.21,20.4579204]
["bitfinex","SOLUSD",1772138322849,2.74647701,86.247,86.211,2.59422647]
["bitfinex","SOLUSD",1772138325157,2.74647701,86.245,86.211,2.59422647]
["bitfinex","SOLUSD",1772138325961,2.74647701,86.245,86.213,2.59422647]
["bitfinex","SOLUSD",1772138327162,2.74647701,86.243,86.213,2.59422647]
["bitfinex","SOLUSD",1772138329468,2.74647701,86.241,86.213,2.59422647]
["bitfinex","SOLUSD",1772138331565,2.74647701,86.239,86.213,2.59422647]
["bitfinex","SOLUSD",1772138335649,11.59581622,86.238,86.213,2.59422647]
["bitfinex","SOLUSD",1772138336869,11.59518642,86.243,86.221,2.59422647]
["bitfinex","SOLUSD",1772138337044,2.74647701,86.242,86.221,2.59422647]
["bitfinex","SOLUSD",1772138338458,2.74647701,86.24,86.221,2.59422647]
["bitfinex","SOLUSD",1772138340672,11.59490472,86.245,86.221,2.59422647]
["bitfinex","SOLUSD",1772138340869,0.28432314,86.264,86.221,2.59422647]
["bitfinex","SOLUSD",1772138340870,11.59420414,86.25,86.222,2.59422647]
["bitfinex","SOLUSD",1772138341069,11.59420414,86.25,86.231,2.59422647]
["bitfinex","SOLUSD",1772138341272,14.33939509,86.26,86.231,2.59422647]
["bitfinex","SOLUSD",1772138342575,2.74647701,86.273,86.241,2.59422647]
["bitfinex","SOLUSD",1772138343661,11.59124629,86.272,86.242,11.5952784]
["bitfinex","SOLUSD",1772138343857,2.74647701,86.271,86.243,2.59422647]
["bitfinex","SOLUSD",1772138345677,2.74647701,86.269,86.243,2.59422647]
["bitfinex","SOLUSD",1772138348382,2.74647701,86.267,86.236,2.59422647]
["bitfinex","SOLUSD",1772138349472,11.59178374,86.268,86.241,2.59422647]
["bitfinex","SOLUSD",1772138349681,2.82394024,86.278,86.241,2.59422647]
["bitfinex","SOLUSD",1772138350179,3.30905643,86.27,86.226,11.59730231]
["bitfinex","SOLUSD",1772138350377,40.85039367,86.279,86.176,46.41622597]
["bitfinex","SOLUSD",1772138350378,2.82394024,86.267,86.233,2.75764993]
["bitfinex","SOLUSD",1772138350571,11.59178374,86.268,86.241,2.75764993]
["bitfinex","SOLUSD",1772138350760,11.59124629,86.272,86.241,2.75764993]
["bitfinex","SOLUSD",1772138351080,2.82394024,86.271,86.241,2.75764993]
["bitfinex","SOLUSD",1772138352685,2.82394024,86.271,86.243,2.75764993]
["bitfinex","SOLUSD",1772138352984,11.5913276,86.272,86.243,2.75764993]
["bitfinex","SOLUSD",1772138353586,2.82394024,86.271,86.243,2.75764993]
["bitfinex","SOLUSD",1772138355268,11.59151501,86.27,86.243,2.75764993]
["bitfinex","SOLUSD",1772138355468,2.82394024,86.269,86.243,2.75764993]
["bitfinex","SOLUSD",1772138356688,14.41572398,86.268,86.243,2.75764993]
["bitfinex","SOLUSD",1772138357069,11.59178374,86.268,86.243,2.75764993]
["bitfinex","SOLUSD",1772138357678,2.82394024,86.267,86.243,2.75764993]
["bitfinex","SOLUSD",1772138357870,11.59178374,86.268,86.243,2.75764993]
["bitfinex","SOLUSD",1772138358787,2.82394024,86.271,86.243,2.75764993]
["bitfinex","SOLUSD",1772138359292,2.82394024,86.271,86.245,2.75764993]
["bitfinex","SOLUSD",1772138363296,2.82394024,86.271,86.247,2.75764993]
["bitfinex","SOLUSD",1772138364575,11.59151501,86.27,86.247,2.75764993]
["bitfinex","SOLUSD",1772138365080,2.82394024,86.269,86.247,2.75764993]
["bitfinex","SOLUSD",1772138367394,14.41572398,86.268,86.247,2.75764993]
["bitfinex","SOLUSD",1772138368797,2.82394024,86.267,86.247,2.75764993]
["bitfinex","SOLUSD",1772138370598,11.59205248,86.266,86.247,2.75764993]
["bitfinex","SOLUSD",1772138370996,2.82394024,86.265,86.247,2.75764993]
["bitfinex","SOLUSD",1772138371798,2.82394024,86.277,86.249,2.75764993]
["bitfinex","SOLUSD",1772138372594,11.59070888,86.276,86.249,2.75764993]
["bitfinex","SOLUSD",1772138372801,2.82394024,86.275,86.249,2.75764993]
["bitfinex","SOLUSD",1772138375589,2.82394024,86.273,86.249,2.75764993]
["bitfinex","SOLUSD",1772138376786,2.82394024,86.273,86.243,2.7492293]
["bitfinex","SOLUSD",1772138376994,2.82394024,86.273,86.231,2.7492293]
["bitfinex","SOLUSD",1772138378502,2.89248882,86.271,86.233,2.7492293]
["bitfinex","SOLUSD",1772138382005,2.71732986,86.269,86.235,2.86105417]
["bitfinex","SOLUSD",1772138384721,2.71732986,86.267,86.237,2.86105417]
["bitfinex","SOLUSD",1772138388310,2.71732986,86.267,86.238,11.59581622]
["bitfinex","SOLUSD",1772138388516,0.28432314,86.279,86.241,2.86105417]
["bitfinex","SOLUSD",1772138388517,2.71732986,86.272,86.241,2.86105417]
["bitfinex","SOLUSD",1772138390317,2.71732986,86.27,86.223,11.59783352]
["bitfinex","SOLUSD",1772138390616,2.71732986,86.27,86.177,71.14760995]
["bitfinex","SOLUSD",1772138390617,2.71732986,86.239,86.199,2.86105417]
["bitfinex","SOLUSD",1772138390803,2.71732986,86.237,86.201,2.86105417]
["bitfinex","SOLUSD",1772138392420,2.71732986,86.235,86.201,2.86105417]
["bitfinex","SOLUSD",1772138392716,2.71732986,86.227,86.19,6.16859004]
["bitfinex","SOLUSD",1772138393017,2.71732986,86.227,86.191,2.86105417]
["bitfinex","SOLUSD",1772138393401,2.71732986,86.219,86.191,2.86105417]
["bitfinex","SOLUSD",1772138394219,2.71732986,86.217,86.191,2.86105417]
["bitfinex","SOLUSD",1772138394519,2.71732986,86.215,86.191,2.86105417]
["bitfinex","SOLUSD",1772138395099,2.71732986,86.215,86.185,2.86105417]
["bitfinex","SOLUSD",1772138396014,2.71732986,86.215,86.191,2.86105417]
["bitfinex","SOLUSD",1772138397516,2.71732986,86.213,86.191,2.86105417]
["bitfinex","SOLUSD",1772138398622,14.31664318,86.212,86.191,2.86105417]
["bitfinex","SOLUSD",1772138399699,11.59931332,86.212,86.191,2.86105417]
["bitfinex","SOLUSD",1772138400121,11.59877556,86.216,86.191,2.86105417]
["bitfinex","SOLUSD",1772138400619,2.71732986,86.215,86.187,11.60267789]
["bitfinex","SOLUSD",1772138400806,2.71732986,86.237,86.201,2.86105417]
["bitfinex","SOLUSD",1772138401015,2.71732986,86.242,86.221,2.86105417]
["bitfinex","SOLUSD",1772138403230,2.71732986,86.248,86.221,2.86105417]
["bitfinex","SOLUSD",1772138405932,2.71732986,86.253,86.221,2.86105417]
["bitfinex","SOLUSD",1772138406136,2.71732986,86.253,86.223,2.86105417]
["bitfinex","SOLUSD",1772138406309,2.71732986,86.253,86.231,2.86105417]
["bitfinex","SOLUSD",1772138406515,2.71732986,86.258,86.231,2.86105417]
["bitfinex","SOLUSD",1772138407533,2.71732986,86.258,86.241,2.86105417]
["bitfinex","SOLUSD",1772138407832,11.59299319,86.259,86.241,2.86105417]
["bitfinex","SOLUSD",1772138408031,2.71732986,86.264,86.241,2.86105417]
["bitfinex","SOLUSD",1772138408228,2.71732986,86.273,86.242,2.86105417]
["bitfinex","SOLUSD",1772138409739,2.71732986,86.273,86.24,3.30753587]
["bitfinex","SOLUSD",1772138410335,2.87185426,86.271,86.24,3.30753587]
["bitfinex","SOLUSD",1772138410515,2.87185426,86.271,86.241,2.99960739]
["bitfinex","SOLUSD",1772138412738,2.87185426,86.271,86.21,3.69383402]
["bitfinex","SOLUSD",1772138412739,0.28432314,86.266,86.22,3.30753587]
["bitfinex","SOLUSD",1772138412936,3.1561774,86.259,86.22,3.30753587]
["bitfinex","SOLUSD",1772138414036,2.87185426,86.259,86.23,3.30753587]
["bitfinex","SOLUSD",1772138414541,2.87185426,86.269,86.24,3.30753587]
["bitfinex","SOLUSD",1772138414845,11.59178374,86.268,86.241,1.90772381]
["bitfinex","SOLUSD",1772138415138,14.463638,86.268,86.241,1.90772381]
["bitfinex","SOLUSD",1772138415537,2.87185426,86.267,86.241,1.90772381]
["bitfinex","SOLUSD",1772138417024,2.87185426,86.272,86.241,1.90772381]
["bitfinex","SOLUSD",1772138420133,2.87185426,86.27,86.241,1.90772381]
["bitfinex","SOLUSD",1772138420435,2.87185426,86.27,86.202,46.40226514]
["bitfinex","SOLUSD",1772138420436,2.87185426,86.27,86.251,1.92218909]
["bitfinex","SOLUSD",1772138420641,2.87185426,86.27,86.241,1.92218909]
["bitfinex","SOLUSD",1772138421138,2.87185426,86.27,86.242,1.92499621]
["bitfinex","SOLUSD",1772138423542,11.59164937,86.269,86.242,1.92499621]
["bitfinex","SOLUSD",1772138423742,2.87185426,86.268,86.242,1.92499621]
["bitfinex","SOLUSD",1772138424942,2.87185426,86.268,86.244,1.93590674]
["bitfinex","SOLUSD",1772138426241,11.59191811,86.267,86.244,1.93590674]
["bitfinex","SOLUSD",1772138426446,2.87185426,86.266,86.244,1.93590674]
["bitfinex","SOLUSD",1772138428547,3.1561774,86.278,86.251,1.94376902]
["bitfinex","SOLUSD",1772138431231,2.87185426,86.276,86.251,1.94376902]
["bitfinex","SOLUSD",1772138431435,2.87185426,86.276,86.242,1.95135425]
["bitfinex","SOLUSD",1772138433534,40.5670109,86.277,86.242,1.95135425]
["bitfinex","SOLUSD",1772138433535,11.59084323,86.275,86.242,1.95135425]
["bitfinex","SOLUSD",1772138433736,2.87185426,86.274,86.251,1.95867187]
["bitfinex","SOLUSD",1772138434246,2.87185426,86.274,86.246,1.95867187]
["bitfinex","SOLUSD",1772138434452,2.87185426,86.274,86.24,3.30693947]
["bitfinex","SOLUSD",1772138435054,2.87185426,86.274,86.233,1.95867187]
["bitfinex","SOLUSD",1772138435554,2.87185426,86.272,86.24,5.2680191]
["bitfinex","SOLUSD",1772138435758,2.87185426,86.272,86.241,1.96344624]
["bitfinex","SOLUSD",1772138437851,40.56983226,86.271,86.241,1.96344624]
["bitfinex","SOLUSD",1772138438032,2.755929,86.27,86.241,1.96344624]
["bitfinex","SOLUSD",1772138440961,2.88039681,86.268,86.241,1.96344624]
["bitfinex","SOLUSD",1772138444465,2.88039681,86.266,86.241,1.96344624]
["bitfinex","SOLUSD",1772138446762,11.59218686,86.265,86.241,1.96344624]
["bitfinex","SOLUSD",1772138446968,2.88039681,86.264,86.241,1.96344624]
["bitfinex","SOLUSD",1772138447771,2.88039681,86.269,86.243,1.99375671]
["bitfinex","SOLUSD",1772138448774,11.59178374,86.268,86.243,1.99375671]
["bitfinex","SOLUSD",1772138449160,2.88039681,86.267,86.243,1.99375671]
["bitfinex","SOLUSD",1772138449355,2.88039681,86.267,86.244,1.99571339]
["bitfinex","SOLUSD",1772138450763,2.88039681,86.249,86.224,1.99764984]
["bitfinex","SOLUSD",1772138450955,2.88039681,86.247,86.224,1.99764984]
["bitfinex","SOLUSD",1772138451358,2.88039681,86.247,86.225,13.59717447]
["bitfinex","SOLUSD",1772138451849,2.88039681,86.247,86.216,28.99667993]
["bitfinex","SOLUSD",1772138451850,2.88039681,86.247,86.213,2.00158202]
["bitfinex","SOLUSD",1772138452873,2.88039681,86.245,86.215,2.0034613]
["bitfinex","SOLUSD",1772138454774,2.88039681,86.243,86.217,2.00719553]
["bitfinex","SOLUSD",1772138455355,2.88039681,86.248,86.221,2.00719553]
["bitfinex","SOLUSD",1772138457668,2.88039681,86.248,86.223,2.01087544]
["bitfinex","SOLUSD",1772138458068,2.88039681,86.255,86.223,2.01087544]
["bitfinex","SOLUSD",1772138459982,2.88039681,86.255,86.225,2.01625561]
["bitfinex","SOLUSD",1772138461083,2.88039681,86.264,86.231,2.01800168]
["bitfinex","SOLUSD",1772138461266,2.88039681,86.264,86.241,2.01800168]
["bitfinex","SOLUSD",1772138461668,0.28432314,86.277,86.241,2.01800168]
["bitfinex","SOLUSD",1772138461974,11.59070888,86.276,86.242,11.5952784]
["bitfinex","SOLUSD",1772138462164,2.88039681,86.278,86.251,2.01971844]
["bitfinex","SOLUSD",1772138462765,2.88039681,86.294,86.261,2.02140599]
["bitfinex","SOLUSD",1772138462964,14.46801659,86.299,86.261,2.02140599]
["bitfinex","SOLUSD",1772138463264,14.46744989,86.304,86.271,2.02140599]
["bitfinex","SOLUSD",1772138463466,2.88039681,86.303,86.271,2.02140599]
["bitfinex","SOLUSD",1772138464165,2.88039681,86.299,86.271,2.02140599]
["bitfinex","SOLUSD",1772138464372,2.88039681,86.299,86.268,11.59170667]
["bitfinex","SOLUSD",1772138464667,2.88039681,86.289,86.253,13.61682785]
["bitfinex","SOLUSD",1772138464984,2.88039681,86.289,86.253,2.02306676]
["bitfinex","SOLUSD",1772138466384,2.88039681,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1772138466571,2.88039681,86.277,86.242,11.5952784]
["bitfinex","SOLUSD",1772138466883,2.88039681,86.277,86.242,13.62323566]
["bitfinex","SOLUSD",1772138467081,2.88039681,86.277,86.233,28.99113862]
["bitfinex","SOLUSD",1772138467082,2.88039681,86.277,86.238,11.59579483]
["bitfinex","SOLUSD",1772138467287,2.88039681,86.269,86.236,2.02795726]
["bitfinex","SOLUSD",1772138467885,2.88039681,86.269,86.23,3.30693947]
["bitfinex","SOLUSD",1772138467886,2.88039681,86.269,86.237,13.62551207]
["bitfinex","SOLUSD",1772138468286,2.88039681,86.269,86.238,2.02956138]
["bitfinex","SOLUSD",1772138469686,2.87368061,86.267,86.238,2.02956138]
["bitfinex","SOLUSD",1772138469886,2.87368061,86.267,86.231,2.03427483]
["bitfinex","SOLUSD",1772138471585,2.87368061,86.265,86.232,11.59662306]
["bitfinex","SOLUSD",1772138471894,2.87368061,86.265,86.233,2.03583997]
["bitfinex","SOLUSD",1772138474295,2.87368061,86.263,86.233,2.03583997]
["bitfinex","SOLUSD",1772138477275,2.87368061,86.261,86.233,2.03583997]
["bitfinex","SOLUSD",1772138477887,2.87368061,86.261,86.235,2.04611705]
["bitfinex","SOLUSD",1772138479693,2.87368061,86.261,86.23,3.30783873]
["bitfinex","SOLUSD",1772138479694,2.87368061,86.261,86.236,11.59608516]
["bitfinex","SOLUSD",1772138479884,2.87368061,86.261,86.237,2.04889265]
["bitfinex","SOLUSD",1772138481990,2.87368061,86.261,86.238,11.59581622]
["bitfinex","SOLUSD",1772138482302,2.87368061,86.261,86.239,2.05161393]
["bitfinex","SOLUSD",1772138483495,2.87368061,86.261,86.24,11.5955473]
["bitfinex","SOLUSD",1772138483680,2.87368061,86.261,86.241,2.05290676]
["bitfinex","SOLUSD",1772138486203,0.28432314,86.278,86.23,32.2997893]
["bitfinex","SOLUSD",1772138486204,2.87368061,86.271,86.243,2.05684866]
["bitfinex","SOLUSD",1772138487502,2.87368061,86.29,86.245,2.0581163]
["bitfinex","SOLUSD",1772138487695,2.87368061,86.306,86.271,2.05936868]
["bitfinex","SOLUSD",1772138488385,2.87368061,86.306,86.27,3.30783873]
["bitfinex","SOLUSD",1772138488586,2.87368061,86.289,86.251,2.05936868]
["bitfinex","SOLUSD",1772138489899,2.87368061,86.286,86.251,2.05936868]
["bitfinex","SOLUSD",1772138490106,2.87368061,86.279,86.25,11.59417532]
["bitfinex","SOLUSD",1772138491300,2.87368061,86.279,86.251,2.05981283]
["bitfinex","SOLUSD",1772138491999,2.87368061,86.279,86.242,28.98798927]
["bitfinex","SOLUSD",1772138492000,2.87368061,86.293,86.27,3.30783873]
["bitfinex","SOLUSD",1772138492190,11.58649496,86.308,86.271,2.05783484]
["bitfinex","SOLUSD",1772138492191,2.87368061,86.307,86.271,2.05783484]
["bitfinex","SOLUSD",1772138492886,0.2,86.31,86.273,2.05588504]
["bitfinex","SOLUSD",1772138492887,2.87368061,86.306,86.273,2.05588504]
["bitfinex","SOLUSD",1772138493094,2.87368061,86.306,86.281,2.05588504]
["bitfinex","SOLUSD",1772138495608,2.87368061,86.306,86.282,11.58990287]
["bitfinex","SOLUSD",1772138496619,2.92096903,86.304,86.281,2.05588504]
["bitfinex","SOLUSD",1772138501612,3.30783873,86.3,86.267,2.0375891]
["bitfinex","SOLUSD",1772138501796,2.86118766,86.299,86.267,2.0375891]
["bitfinex","SOLUSD",1772138502292,2.86118766,86.299,86.271,2.03586642]
["bitfinex","SOLUSD",1772138502589,2.86118766,86.289,86.254,13.62953164]
["bitfinex","SOLUSD",1772138502908,2.86118766,86.289,86.255,2.03416004]
["bitfinex","SOLUSD",1772138503426,2.86118766,86.279,86.249,13.62846465]
["bitfinex","SOLUSD",1772138503614,2.86118766,86.277,86.244,13.629086]
["bitfinex","SOLUSD",1772138503802,2.86118766,86.277,86.245,2.03248144]
["bitfinex","SOLUSD",1772138505410,2.86118766,86.289,86.251,2.03082106]
["bitfinex","SOLUSD",1772138505612,2.86118766,86.288,86.251,2.03082106]
["bitfinex","SOLUSD",1772138505794,2.86118766,86.286,86.253,2.03082106]
["bitfinex","SOLUSD",1772138506516,2.86118766,86.279,86.246,11.59467611]
["bitfinex","SOLUSD",1772138506820,2.86118766,86.279,86.247,2.02756152]
["bitfinex","SOLUSD",1772138506999,43.42349715,86.287,86.247,2.02756152]
["bitfinex","SOLUSD",1772138507312,2.86118766,86.286,86.247,2.02756152]
["bitfinex","SOLUSD",1772138508216,2.86118766,86.284,86.249,2.0259608]
["bitfinex","SOLUSD",1772138509712,2.86118766,86.284,86.25,3.30783873]
["bitfinex","SOLUSD",1772138510019,2.86118766,86.284,86.251,2.0228133]
["bitfinex","SOLUSD",1772138510515,2.86118766,86.284,86.253,2.0228133]
["bitfinex","SOLUSD",1772138514218,2.86118766,86.284,86.255,2.01670884]
["bitfinex","SOLUSD",1772138516115,2.86118766,86.29,86.257,2.01377507]
["bitfinex","SOLUSD",1772138516416,2.86118766,86.29,86.256,40.5768874]
["bitfinex","SOLUSD",1772138516417,2.86118766,86.29,86.261,2.01377507]
["bitfinex","SOLUSD",1772138516808,2.86118766,86.288,86.261,2.01377507]
["bitfinex","SOLUSD",1772138517820,2.86118766,86.288,86.256,40.5768874]
["bitfinex","SOLUSD",1772138517821,2.86118766,86.288,86.263,2.01090955]
["bitfinex","SOLUSD",1772138519630,2.86118766,86.287,86.263,2.01090955]
["bitfinex","SOLUSD",1772138520527,2.86118766,86.285,86.263,2.01090955]
["bitfinex","SOLUSD",1772138521929,2.86118766,86.285,86.252,2.00540036]
["bitfinex","SOLUSD",1772138523329,2.86118766,86.283,86.254,2.00405414]
["bitfinex","SOLUSD",1772138525828,2.86118766,86.283,86.255,11.5935308]
["bitfinex","SOLUSD",1772138526010,2.86118766,86.283,86.256,2.00011423]
["bitfinex","SOLUSD",1772138528231,2.86118766,86.283,86.258,1.99754046]
["bitfinex","SOLUSD",1772138528434,2.86118766,86.283,86.257,11.59326199]
["bitfinex","SOLUSD",1772138528612,2.86118766,86.283,86.258,1.99754046]
["bitfinex","SOLUSD",1772138529634,2.9337767,86.281,86.259,11.59299319]
["bitfinex","SOLUSD",1772138529835,2.9337767,86.281,86.26,1.99375981]
["bitfinex","SOLUSD",1772138531119,2.9337767,86.288,86.26,1.99375981]
["bitfinex","SOLUSD",1772138532534,2.9337767,86.288,86.262,1.99133834]
["bitfinex","SOLUSD",1772138534244,2.9337767,86.286,86.248,30.97505443]
["bitfinex","SOLUSD",1772138534433,2.9337767,86.279,86.248,30.97505443]
["bitfinex","SOLUSD",1772138534754,2.9337767,86.269,86.228,1.98785844]
["bitfinex","SOLUSD",1772138535048,11.5904402,86.278,86.223,1.98785844]
["bitfinex","SOLUSD",1772138535049,2.9337767,86.259,86.223,1.98785844]
["bitfinex","SOLUSD",1772138537050,2.9337767,86.257,86.224,13.58330004]
["bitfinex","SOLUSD",1772138537346,2.9337767,86.257,86.225,1.98560103]
["bitfinex","SOLUSD",1772138539950,2.9337767,86.257,86.227,1.9823254]
["bitfinex","SOLUSD",1772138540243,2.9337767,86.257,86.231,1.9823254]
["bitfinex","SOLUSD",1772138541246,2.9337767,86.263,86.24,3.3085964]
["bitfinex","SOLUSD",1772138541543,2.9337767,86.263,86.241,1.98127293]
["bitfinex","SOLUSD",1772138544743,2.9337767,86.263,86.236,1.97806824]
["bitfinex","SOLUSD",1772138546442,2.9337767,86.263,86.238,1.97602177]
["bitfinex","SOLUSD",1772138550749,2.9337767,86.263,86.24,1.97105636]
["bitfinex","SOLUSD",1772138552149,2.9337767,86.263,86.241,11.59541285]
["bitfinex","SOLUSD",1772138555145,2.9337767,86.259,86.236,11.59595445]
["bitfinex","SOLUSD",1772138559953,2.87184081,86.258,86.236,11.59595445]
["bitfinex","SOLUSD",1772138562746,2.87184081,86.269,86.236,1.95949969]
["bitfinex","SOLUSD",1772138563055,2.87184081,86.269,86.241,1.95871808]
["bitfinex","SOLUSD",1772138565264,2.87184081,86.269,86.243,1.95712046]
["bitfinex","SOLUSD",1772138565460,2.87184081,86.267,86.243,1.95712046]
["bitfinex","SOLUSD",1772138567360,2.87184081,86.267,86.245,1.95556623]
["bitfinex","SOLUSD",1772138569863,2.87184081,86.267,86.246,11.59474062]
["bitfinex","SOLUSD",1772138570057,2.87184081,86.267,86.247,1.95326536]
["bitfinex","SOLUSD",1772138570362,2.87184081,86.271,86.247,1.95326536]
["bitfinex","SOLUSD",1772138570558,2.87184081,86.275,86.247,1.95326536]
["bitfinex","SOLUSD",1772138571961,11.59097758,86.274,86.248,11.59447175]
["bitfinex","SOLUSD",1772138572167,2.87184081,86.273,86.249,1.95183025]
["bitfinex","SOLUSD",1772138574867,3.3085964,86.27,86.25,11.59420289]
["bitfinex","SOLUSD",1772138575071,2.87184081,86.269,86.25,11.59420289]
["bitfinex","SOLUSD",1772138575461,2.87184081,86.279,86.251,1.94969855]
["bitfinex","SOLUSD",1772138575954,2.87184081,86.278,86.251,1.94969855]
["bitfinex","SOLUSD",1772138576160,2.87184081,86.278,86.25,11.59420289]
["bitfinex","SOLUSD",1772138576770,2.87184081,86.278,86.25,11.09420289]
["bitfinex","SOLUSD",1772138577371,2.87184081,86.278,86.237,28.98985911]
["bitfinex","SOLUSD",1772138577372,2.87184081,86.269,86.242,1.94831787]
["bitfinex","SOLUSD",1772138577556,2.87184081,86.269,86.231,13.54507541]
["bitfinex","SOLUSD",1772138577753,2.87184081,86.269,86.232,1.94831787]
["bitfinex","SOLUSD",1772138579564,2.87184081,86.269,86.234,1.94694846]
["bitfinex","SOLUSD",1772138579565,2.87184081,86.268,86.234,1.94694846]
["bitfinex","SOLUSD",1772138581568,2.87184081,86.268,86.233,11.59648858]
["bitfinex","SOLUSD",1772138581569,2.87184081,86.257,86.233,11.59648858]
["bitfinex","SOLUSD",1772138581765,2.87184081,86.257,86.233,13.54149951]
["bitfinex","SOLUSD",1772138581978,2.87184081,86.257,86.234,1.94501093]
["bitfinex","SOLUSD",1772138583473,2.87184081,86.257,86.236,1.94436573]
["bitfinex","SOLUSD",1772138583667,11.87489768,86.277,86.236,2.76378255]
["bitfinex","SOLUSD",1772138583973,3.3085964,86.27,86.236,2.76378255]
["bitfinex","SOLUSD",1772138584352,3.3085964,86.29,86.24,3.3085964]
["bitfinex","SOLUSD",1772138584552,11.58708272,86.303,86.251,2.76378255]
["bitfinex","SOLUSD",1772138584770,3.3085964,86.3,86.261,2.76378255]
["bitfinex","SOLUSD",1772138585665,2.87184081,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1772138585859,3.3085964,86.28,86.257,11.59318238]
["bitfinex","SOLUSD",1772138586162,2.87184081,86.279,86.253,2.76378255]
["bitfinex","SOLUSD",1772138586362,2.87184081,86.279,86.254,11.59366522]
["bitfinex","SOLUSD",1772138587466,2.87184081,86.279,86.255,2.76378255]
["bitfinex","SOLUSD",1772138588084,2.87184081,86.279,86.256,11.5933964]
["bitfinex","SOLUSD",1772138588782,2.87184081,86.279,86.256,14.35717895]
["bitfinex","SOLUSD",1772138589373,2.87184081,86.279,86.257,2.76378255]
["bitfinex","SOLUSD",1772138590677,2.87184081,86.279,86.259,2.75736665]
["bitfinex","SOLUSD",1772138593380,2.94122094,86.284,86.261,2.75736665]
["bitfinex","SOLUSD",1772138598880,2.94122094,86.284,86.263,2.75736665]
["bitfinex","SOLUSD",1772138599267,2.94122094,86.284,86.259,2.75736665]
["bitfinex","SOLUSD",1772138599868,2.94122094,86.279,86.245,2.75736665]
["bitfinex","SOLUSD",1772138600376,2.94122094,86.279,86.246,2.75736665]
["bitfinex","SOLUSD",1772138600576,2.94122094,86.277,86.247,2.75736665]
["bitfinex","SOLUSD",1772138600777,2.94122094,86.277,86.251,2.75736665]
["bitfinex","SOLUSD",1772138601010,2.94122094,86.282,86.251,2.75736665]
["bitfinex","SOLUSD",1772138601984,2.94122094,86.289,86.261,2.75736665]
["bitfinex","SOLUSD",1772138602479,2.94122094,86.288,86.261,14.35000549]
["bitfinex","SOLUSD",1772138603494,2.94122094,86.309,86.27,3.30620625]
["bitfinex","SOLUSD",1772138603680,2.94122094,86.309,86.271,2.75736665]
["bitfinex","SOLUSD",1772138604471,2.94122094,86.307,86.273,2.75736665]
["bitfinex","SOLUSD",1772138604691,2.94122094,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1772138604885,2.94122094,86.299,86.273,2.75736665]
["bitfinex","SOLUSD",1772138607502,2.94122094,86.307,86.275,2.75736665]
["bitfinex","SOLUSD",1772138609789,3.30620625,86.3,86.271,11.59130146]
["bitfinex","SOLUSD",1772138609977,2.94122094,86.299,86.272,2.75736665]
["bitfinex","SOLUSD",1772138611099,2.94122094,86.299,86.271,11.59130146]
["bitfinex","SOLUSD",1772138611100,2.94122094,86.297,86.267,2.75736665]
["bitfinex","SOLUSD",1772138613081,2.94122094,86.295,86.262,2.75736665]
["bitfinex","SOLUSD",1772138616602,2.94122094,86.295,86.264,2.95587975]
["bitfinex","SOLUSD",1772138618514,2.76577672,86.293,86.266,2.95587975]
["bitfinex","SOLUSD",1772138622609,2.76577672,86.293,86.268,2.8447304]
["bitfinex","SOLUSD",1772138624713,2.76577672,86.293,86.269,11.59164937]
["bitfinex","SOLUSD",1772138625213,2.76577672,86.293,86.26,3.30620625]
["bitfinex","SOLUSD",1772138625214,2.82798776,86.289,86.255,2.8447304]
["bitfinex","SOLUSD",1772138625601,2.82798776,86.279,86.242,2.8447304]
["bitfinex","SOLUSD",1772138626109,2.82798776,86.269,86.237,2.8447304]
["bitfinex","SOLUSD",1772138626313,2.82798776,86.269,86.231,2.8447304]
["bitfinex","SOLUSD",1772138626511,2.82798776,86.259,86.225,2.8447304]
["bitfinex","SOLUSD",1772138626992,2.82798776,86.259,86.223,3.69383402]
["bitfinex","SOLUSD",1772138626993,2.82798776,86.257,86.227,2.8447304]
["bitfinex","SOLUSD",1772138628012,2.82798776,86.257,86.231,2.8447304]
["bitfinex","SOLUSD",1772138628512,2.82798776,86.257,86.233,2.8447304]
["bitfinex","SOLUSD",1772138629211,2.82798776,86.257,86.232,11.59662306]
["bitfinex","SOLUSD",1772138629212,2.82798776,86.287,86.241,2.8447304]
["bitfinex","SOLUSD",1772138629410,2.82798776,86.285,86.25,3.30620625]
["bitfinex","SOLUSD",1772138629711,2.82798776,86.285,86.251,2.8447304]
["bitfinex","SOLUSD",1772138630615,2.82798776,86.285,86.253,2.8447304]
["bitfinex","SOLUSD",1772138632706,2.82798776,86.285,86.261,2.8447304]
["bitfinex","SOLUSD",1772138636414,2.82798776,86.285,86.263,2.8447304]
["bitfinex","SOLUSD",1772138638611,2.82798776,86.285,86.264,11.59232124]
["bitfinex","SOLUSD",1772138644031,2.82798776,86.285,86.264,11.59232124]
["bitfinex","SOLUSD",1772138644326,2.82798776,86.285,86.264,11.09232124]
["bitfinex","SOLUSD",1772138645730,2.82798776,86.285,86.264,13.93705164]
["bitfinex","SOLUSD",1772138646048,2.82798776,86.285,86.266,11.59205248]
["bitfinex","SOLUSD",1772138646235,2.82798776,86.285,86.267,2.8447304]
["bitfinex","SOLUSD",1772138646539,2.82798776,86.29,86.271,2.8447304]
["bitfinex","SOLUSD",1772138647528,2.82798776,86.303,86.281,2.8447304]
["bitfinex","SOLUSD",1772138648327,2.82798776,86.303,86.283,2.8447304]
["bitfinex","SOLUSD",1772138652618,2.82798776,86.303,86.282,11.58990287]
["bitfinex","SOLUSD",1772138656126,3.01094568,86.289,86.252,2.84255784]
["bitfinex","SOLUSD",1772138656354,3.30620625,86.29,86.25,3.30620625]
["bitfinex","SOLUSD",1772138656355,3.01094568,86.287,86.25,3.30620625]
["bitfinex","SOLUSD",1772138656518,3.01094568,86.279,86.243,3.69383402]
["bitfinex","SOLUSD",1772138657833,3.01094568,86.279,86.243,2.84255784]
["bitfinex","SOLUSD",1772138658238,3.01094568,86.277,86.244,11.5950095]
["bitfinex","SOLUSD",1772138660337,11.59070888,86.276,86.244,11.5950095]
["bitfinex","SOLUSD",1772138660518,3.01094568,86.275,86.244,11.5950095]
["bitfinex","SOLUSD",1772138661341,3.01094568,86.275,86.244,14.43756734]
["bitfinex","SOLUSD",1772138661538,3.01094568,86.275,86.251,2.84255784]
["bitfinex","SOLUSD",1772138661719,3.01094568,86.281,86.251,2.84255784]
["bitfinex","SOLUSD",1772138661924,3.01094568,86.281,86.261,2.84255784]
["bitfinex","SOLUSD",1772138663549,3.01094568,86.281,86.262,2.84255784]
["bitfinex","SOLUSD",1772138666447,3.01094568,86.281,86.263,11.59245562]
["bitfinex","SOLUSD",1772138667059,3.01094568,86.281,86.263,14.43501346]
["bitfinex","SOLUSD",1772138667342,3.01094568,86.289,86.264,2.84255784]
["bitfinex","SOLUSD",1772138667521,3.01094568,86.289,86.263,40.57359469]
["bitfinex","SOLUSD",1772138667728,3.01094568,86.289,86.263,11.59245562]
["bitfinex","SOLUSD",1772138668746,3.01094568,86.289,86.26,2.84255784]
["bitfinex","SOLUSD",1772138668938,11.58909697,86.288,86.26,2.84255784]
["bitfinex","SOLUSD",1772138669133,3.01094568,86.287,86.259,11.59299319]
["bitfinex","SOLUSD",1772138670430,3.01094568,86.285,86.259,11.59299319]
["bitfinex","SOLUSD",1772138673248,3.01094568,86.283,86.26,2.84255784]
["bitfinex","SOLUSD",1772138674451,3.01094568,86.283,86.261,11.5927244]
["bitfinex","SOLUSD",1772138674628,3.01094568,86.283,86.262,2.84255784]
["bitfinex","SOLUSD",1772138676551,3.01094568,86.283,86.263,11.59245562]
["bitfinex","SOLUSD",1772138676753,3.01094568,86.283,86.264,2.97816617]
["bitfinex","SOLUSD",1772138681261,2.76660507,86.292,86.266,2.88667848]
["bitfinex","SOLUSD",1772138681460,2.76660507,86.289,86.266,2.88667848]
["bitfinex","SOLUSD",1772138682364,2.76660507,86.298,86.266,2.88667848]
["bitfinex","SOLUSD",1772138683362,2.76660507,86.298,86.268,2.88667848]
["bitfinex","SOLUSD",1772138683662,11.58788833,86.297,86.268,2.88667848]
["bitfinex","SOLUSD",1772138683865,2.76660507,86.296,86.268,2.88667848]
["bitfinex","SOLUSD",1772138686950,2.76660507,86.294,86.269,11.59164937]
["bitfinex","SOLUSD",1772138687464,2.76660507,86.294,86.268,2.88667848]
["bitfinex","SOLUSD",1772138687669,2.76660507,86.289,86.268,2.88667848]
["bitfinex","SOLUSD",1772138690769,2.76660507,86.288,86.268,2.88667848]
["bitfinex","SOLUSD",1772138698465,2.76660507,86.288,86.269,2.88667848]
["bitfinex","SOLUSD",1772138700555,3.50685393,86.31,86.252,2.88667848]
["bitfinex","SOLUSD",1772138700556,2.76660507,86.286,86.252,2.88667848]
["bitfinex","SOLUSD",1772138703273,2.76660507,86.285,86.247,2.88667848]
["bitfinex","SOLUSD",1772138703480,2.76660507,86.277,86.241,2.88667848]
["bitfinex","SOLUSD",1772138706186,2.76660507,86.275,86.241,2.88667848]
["bitfinex","SOLUSD",1772138706385,2.76660507,86.275,86.226,28.99326645]
["bitfinex","SOLUSD",1772138706386,3.05092821,86.259,86.22,2.88667848]
["bitfinex","SOLUSD",1772138706697,40.56748109,86.276,86.21,3.30685393]
["bitfinex","SOLUSD",1772138706698,2.76660507,86.239,86.21,2.88667848]
["bitfinex","SOLUSD",1772138706981,2.76660507,86.229,86.196,11.60142112]
["bitfinex","SOLUSD",1772138707180,2.76660507,86.229,86.18,3.40685393]
["bitfinex","SOLUSD",1772138707181,0.28432314,86.228,86.193,2.88667848]
["bitfinex","SOLUSD",1772138707488,2.76660507,86.219,86.182,2.88667848]
["bitfinex","SOLUSD",1772138708181,2.76660507,86.217,86.184,2.88667848]
["bitfinex","SOLUSD",1772138709267,2.76660507,86.227,86.201,2.88667848]
["bitfinex","SOLUSD",1772138709467,2.76660507,86.227,86.195,2.88667848]
["bitfinex","SOLUSD",1772138713995,2.82084391,86.219,86.188,2.82753049]
["bitfinex","SOLUSD",1772138716393,2.82084391,86.219,86.19,2.82753049]
["bitfinex","SOLUSD",1772138720694,2.82084391,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1772138723692,2.82084391,86.217,86.188,2.82753049]
["bitfinex","SOLUSD",1772138723883,2.82084391,86.209,86.18,0.1]
["bitfinex","SOLUSD",1772138724496,2.82084391,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1772138724695,2.82084391,86.209,86.182,2.82753049]
["bitfinex","SOLUSD",1772138727501,2.82084391,86.209,86.183,11.60321641]
["bitfinex","SOLUSD",1772138727692,2.82084391,86.209,86.184,2.82753049]
["bitfinex","SOLUSD",1772138727884,2.82084391,86.209,86.183,11.60321641]
["bitfinex","SOLUSD",1772138729000,2.82084391,86.209,86.184,2.82753049]
["bitfinex","SOLUSD",1772138729991,3.10516705,86.229,86.191,2.82753049]
["bitfinex","SOLUSD",1772138733508,2.82084391,86.226,86.193,2.82753049]
["bitfinex","SOLUSD",1772138735611,2.82084391,86.226,86.195,2.82753049]
["bitfinex","SOLUSD",1772138736018,2.82084391,86.219,86.195,2.82753049]
["bitfinex","SOLUSD",1772138739320,2.82084391,86.219,86.197,2.89931573]
["bitfinex","SOLUSD",1772138742003,2.8007629,86.217,86.197,2.89931573]
["bitfinex","SOLUSD",1772138742317,2.8007629,86.217,86.197,2.85557125]
["bitfinex","SOLUSD",1772138744023,2.8007629,86.238,86.199,2.85557125]
["bitfinex","SOLUSD",1772138744313,2.8007629,86.236,86.199,2.85557125]
["bitfinex","SOLUSD",1772138746719,0.14216157,86.237,86.201,2.85557125]
["bitfinex","SOLUSD",1772138746720,2.8007629,86.234,86.201,2.85557125]
["bitfinex","SOLUSD",1772138748514,2.8007629,86.234,86.198,29.0029931]
["bitfinex","SOLUSD",1772138748515,2.8007629,86.232,86.203,2.85557125]
["bitfinex","SOLUSD",1772138748704,3.31176892,86.23,86.203,2.85557125]
["bitfinex","SOLUSD",1772138748910,2.8007629,86.229,86.203,2.85557125]
["bitfinex","SOLUSD",1772138751318,2.8007629,86.229,86.205,2.85557125]
["bitfinex","SOLUSD",1772138752101,2.8007629,86.234,86.205,2.85557125]
["bitfinex","SOLUSD",1772138752299,2.8007629,86.239,86.205,2.85557125]
["bitfinex","SOLUSD",1772138753619,2.8007629,86.229,86.194,2.85557125]
["bitfinex","SOLUSD",1772138754112,2.8007629,86.229,86.195,2.85557125]
["bitfinex","SOLUSD",1772138755608,2.8007629,86.228,86.197,2.85557125]
["bitfinex","SOLUSD",1772138757231,2.8007629,86.228,86.198,11.60119724]
["bitfinex","SOLUSD",1772138757412,2.8007629,86.228,86.199,2.85557125]
["bitfinex","SOLUSD",1772138761944,2.8007629,86.228,86.201,2.85557125]
["bitfinex","SOLUSD",1772138762410,2.8007629,86.226,86.201,2.85557125]
["bitfinex","SOLUSD",1772138770746,2.8007629,86.226,86.203,2.81292787]
["bitfinex","SOLUSD",1772138770922,3.31176892,86.25,86.211,2.81292787]
["bitfinex","SOLUSD",1772138771125,2.6373648,86.254,86.211,2.81292787]
["bitfinex","SOLUSD",1772138771336,3.31176892,86.27,86.221,2.81292787]
["bitfinex","SOLUSD",1772138771634,2.6373648,86.26,86.231,2.81292787]
["bitfinex","SOLUSD",1772138772920,2.6373648,86.26,86.233,2.81292787]
["bitfinex","SOLUSD",1772138776145,2.6373648,86.26,86.227,28.99315501]
["bitfinex","SOLUSD",1772138776146,2.6373648,86.26,86.235,2.81292787]
["bitfinex","SOLUSD",1772138776347,2.6373648,86.256,86.23,2.81292787]
["bitfinex","SOLUSD",1772138776536,2.6373648,86.239,86.217,11.59864063]
["bitfinex","SOLUSD",1772138776738,2.6373648,86.239,86.208,2.81292787]
["bitfinex","SOLUSD",1772138776920,2.6373648,86.237,86.208,2.81292787]
["bitfinex","SOLUSD",1772138778243,11.59601382,86.237,86.209,11.59971696]
["bitfinex","SOLUSD",1772138778546,2.6373648,86.236,86.209,11.59971696]
["bitfinex","SOLUSD",1772138780831,2.6373648,86.234,86.209,11.59971696]
["bitfinex","SOLUSD",1772138781443,2.6373648,86.229,86.204,11.60031725]
["bitfinex","SOLUSD",1772138785554,2.6373648,86.219,86.183,29.00803185]
["bitfinex","SOLUSD",1772138785754,2.6373648,86.219,86.184,2.81292787]
["bitfinex","SOLUSD",1772138788648,2.6373648,86.219,86.185,11.60294714]
["bitfinex","SOLUSD",1772138788957,2.6373648,86.219,86.186,2.81292787]
["bitfinex","SOLUSD",1772138789163,2.6373648,86.218,86.186,2.81292787]
["bitfinex","SOLUSD",1772138789842,2.6373648,86.209,86.181,2.81292787]
["bitfinex","SOLUSD",1772138791056,2.6373648,86.209,86.183,2.81292787]
["bitfinex","SOLUSD",1772138791546,0.28432314,86.219,86.184,2.81292787]
["bitfinex","SOLUSD",1772138792450,11.88278604,86.219,86.185,11.60294714]
["bitfinex","SOLUSD",1772138792658,11.88278604,86.219,86.186,2.81292787]
["bitfinex","SOLUSD",1772138793452,11.59864063,86.217,86.187,11.60267789]
["bitfinex","SOLUSD",1772138793662,2.6373648,86.216,86.188,2.81292787]
["bitfinex","SOLUSD",1772138794156,2.6373648,86.199,86.18,0.1]
["bitfinex","SOLUSD",1772138795762,2.50513895,86.199,86.18,0.1]
["bitfinex","SOLUSD",1772138796362,11.60119724,86.198,86.18,0.1]
["bitfinex","SOLUSD",1772138796941,3.31090313,86.2,86.18,0.1]
["bitfinex","SOLUSD",1772138797353,14.91192153,86.2,86.18,0.1]
["bitfinex","SOLUSD",1772138797661,2.68874745,86.199,86.18,0.1]
["bitfinex","SOLUSD",1772138797855,2.68874745,86.197,86.18,0.1]
["bitfinex","SOLUSD",1772138798055,2.68874745,86.189,86.18,0.1]
["bitfinex","SOLUSD",1772138801267,2.57266538,86.188,86.18,0.1]
["bitfinex","SOLUSD",1772138801948,0.28432314,86.197,86.18,2.77494382]
["bitfinex","SOLUSD",1772138802150,2.57266538,86.204,86.18,2.77494382]
["bitfinex","SOLUSD",1772138802570,2.71482695,86.209,86.18,2.77494382]
["bitfinex","SOLUSD",1772138803068,0.14216157,86.208,86.182,2.67494382]
["bitfinex","SOLUSD",1772138804068,0.28432314,86.207,86.182,2.67494382]
["bitfinex","SOLUSD",1772138805269,3.31090313,86.21,86.183,11.60321641]
["bitfinex","SOLUSD",1772138805454,11.59872081,86.217,86.184,2.67494382]
["bitfinex","SOLUSD",1772138806963,2.57266538,86.216,86.186,2.67494382]
["bitfinex","SOLUSD",1772138808066,2.57266538,86.209,86.186,2.67494382]
["bitfinex","SOLUSD",1772138809753,2.57266538,86.209,86.187,11.60267789]
["bitfinex","SOLUSD",1772138809972,2.57266538,86.209,86.188,2.67494382]
["bitfinex","SOLUSD",1772138811190,2.57266538,86.215,86.188,2.67494382]
["bitfinex","SOLUSD",1772138811370,107.657839,108.0,86.188,2.67494382]
["bitfinex","SOLUSD",1772138811371,2.57266538,86.226,86.188,2.67494382]
["bitfinex","SOLUSD",1772138811760,2.57266538,86.219,86.188,2.67494382]
["bitfinex","SOLUSD",1772138814683,2.57266538,86.233,86.191,2.67494382]
["bitfinex","SOLUSD",1772138814860,2.57266538,86.233,86.201,2.67494382]
["bitfinex","SOLUSD",1772138815375,2.85698852,86.239,86.201,2.67494382]
["bitfinex","SOLUSD",1772138815981,2.57266538,86.239,86.201,2.67494382]
["bitfinex","SOLUSD",1772138816162,11.59485928,86.246,86.201,2.67494382]
["bitfinex","SOLUSD",1772138816361,2.85698852,86.25,86.211,2.67494382]
["bitfinex","SOLUSD",1772138816583,2.57266538,86.247,86.213,2.67494382]
["bitfinex","SOLUSD",1772138818475,11.59474062,86.246,86.214,11.59904423]
["bitfinex","SOLUSD",1772138818701,2.57266538,86.245,86.215,2.67494382]
["bitfinex","SOLUSD",1772138820481,5.88356851,86.25,86.217,2.67494382]
["bitfinex","SOLUSD",1772138820668,2.57266538,86.25,86.217,2.67494382]
["bitfinex","SOLUSD",1772138820986,2.57266538,86.25,86.221,2.67494382]
["bitfinex","SOLUSD",1772138821193,2.57266538,86.255,86.221,2.67494382]
["bitfinex","SOLUSD",1772138821880,3.31090313,86.26,86.221,2.67494382]
["bitfinex","SOLUSD",1772138822272,5.88356851,86.26,86.221,2.67494382]
["bitfinex","SOLUSD",1772138822581,2.57266538,86.259,86.221,2.67494382]
["bitfinex","SOLUSD",1772138823082,2.57266538,86.259,86.223,2.67494382]
["bitfinex","SOLUSD",1772138823787,2.57266538,86.257,86.204,2.67494382]
["bitfinex","SOLUSD",1772138823985,2.57266538,86.257,86.156,46.42722086]
["bitfinex","SOLUSD",1772138823986,2.57266538,86.219,86.193,2.67494382]
["bitfinex","SOLUSD",1772138824169,2.57266538,86.219,86.187,2.67494382]
["bitfinex","SOLUSD",1772138825068,2.57266538,86.217,86.189,2.67494382]
["bitfinex","SOLUSD",1772138827565,2.57266538,86.217,86.19,14.27721786]
["bitfinex","SOLUSD",1772138827768,2.57266538,86.217,86.191,2.67494382]
["bitfinex","SOLUSD",1772138828886,2.57266538,86.215,86.191,2.67494382]
["bitfinex","SOLUSD",1772138829076,2.57266538,86.215,86.185,2.67494382]
["bitfinex","SOLUSD",1772138829782,2.79927751,86.213,86.185,2.67494382]
["bitfinex","SOLUSD",1772138830691,2.79927751,86.213,86.186,2.60405507]
["bitfinex","SOLUSD",1772138832676,2.79927751,86.213,86.185,11.60286654]
["bitfinex","SOLUSD",1772138832677,2.79927751,86.213,86.188,2.60405507]
["bitfinex","SOLUSD",1772138839294,2.79927751,86.213,86.189,11.60240866]
["bitfinex","SOLUSD",1772138839486,2.79927751,86.213,86.19,2.60405507]
["bitfinex","SOLUSD",1772138844607,2.79927751,86.233,86.201,2.60405507]
["bitfinex","SOLUSD",1772138845501,2.79927751,86.233,86.203,2.60405507]
["bitfinex","SOLUSD",1772138845903,3.31184195,86.23,86.203,2.60405507]
["bitfinex","SOLUSD",1772138846082,2.79927751,86.23,86.203,2.60405507]
["bitfinex","SOLUSD",1772138846283,2.79927751,86.229,86.203,2.60405507]
["bitfinex","SOLUSD",1772138847113,2.79927751,86.227,86.193,2.60405507]
["bitfinex","SOLUSD",1772138847299,2.79927751,86.217,86.193,2.60405507]
["bitfinex","SOLUSD",1772138847506,2.79927751,86.209,86.189,2.60405507]
["bitfinex","SOLUSD",1772138850608,2.79927751,86.207,86.184,2.60405507]
["bitfinex","SOLUSD",1772138851523,2.79927751,86.207,86.186,2.60405507]
["bitfinex","SOLUSD",1772138853823,2.79927751,86.207,86.188,2.60405507]
["bitfinex","SOLUSD",1772138855024,2.79927751,86.207,86.19,2.60405507]
["bitfinex","SOLUSD",1772138856823,2.62113976,86.222,86.191,2.60909548]
["bitfinex","SOLUSD",1772138857020,2.62113976,86.238,86.201,2.60909548]
["bitfinex","SOLUSD",1772138857406,2.62113976,86.236,86.201,2.60909548]
["bitfinex","SOLUSD",1772138860036,14.22414653,86.235,86.203,2.796116]
["bitfinex","SOLUSD",1772138860226,2.6279269,86.234,86.203,2.796116]
["bitfinex","SOLUSD",1772138867332,11.59648858,86.233,86.204,11.60038977]
["bitfinex","SOLUSD",1772138867628,11.59648858,86.233,86.205,2.796116]
["bitfinex","SOLUSD",1772138868717,2.6279269,86.247,86.211,2.796116]
["bitfinex","SOLUSD",1772138869331,11.59474062,86.246,86.212,11.59931332]
["bitfinex","SOLUSD",1772138869633,2.6279269,86.245,86.213,2.796116]
["bitfinex","SOLUSD",1772138869802,2.6279269,86.245,86.207,14.39601003]
["bitfinex","SOLUSD",1772138870007,2.91225004,86.239,86.208,2.796116]
["bitfinex","SOLUSD",1772138871531,2.6279269,86.236,86.209,2.796116]
["bitfinex","SOLUSD",1772138872533,2.6279269,86.234,86.209,2.796116]
["bitfinex","SOLUSD",1772138873534,2.6279269,86.234,86.205,2.796116]
["bitfinex","SOLUSD",1772138874508,2.6279269,86.232,86.205,2.796116]
["bitfinex","SOLUSD",1772138875133,2.6279269,86.232,86.207,2.796116]
["bitfinex","SOLUSD",1772138875333,46.36882239,86.265,86.207,2.796116]
["bitfinex","SOLUSD",1772138875521,46.36882239,86.265,86.206,11.60012064]
["bitfinex","SOLUSD",1772138875522,2.6279269,86.246,86.211,2.796116]
["bitfinex","SOLUSD",1772138875722,0.28432314,86.238,86.211,2.796116]
["bitfinex","SOLUSD",1772138876217,2.91225004,86.238,86.211,2.796116]
["bitfinex","SOLUSD",1772138877235,2.6279269,86.236,86.211,2.796116]
["bitfinex","SOLUSD",1772138877433,2.6279269,86.236,86.202,11.60061509]
["bitfinex","SOLUSD",1772138878333,2.6279269,86.236,86.202,14.39673109]
["bitfinex","SOLUSD",1772138878841,2.6279269,86.236,86.202,2.796116]
["bitfinex","SOLUSD",1772138879433,2.6279269,86.234,86.202,2.796116]
["bitfinex","SOLUSD",1772138879934,2.6279269,86.226,86.202,2.796116]
["bitfinex","SOLUSD",1772138881315,2.6279269,86.226,86.204,2.796116]
["bitfinex","SOLUSD",1772138881516,2.6279269,86.224,86.204,2.796116]
["bitfinex","SOLUSD",1772138882224,0.28432314,86.241,86.211,2.796116]
["bitfinex","SOLUSD",1772138882615,2.91225004,86.241,86.211,2.796116]
["bitfinex","SOLUSD",1772138883536,0.28432314,86.239,86.212,2.796116]
["bitfinex","SOLUSD",1772138883720,2.91225004,86.239,86.212,2.796116]
["bitfinex","SOLUSD",1772138883921,0.28432314,86.239,86.212,2.796116]
["bitfinex","SOLUSD",1772138884735,0.28432314,86.237,86.214,2.796116]
["bitfinex","SOLUSD",1772138885434,0.28432314,86.238,86.214,2.796116]
["bitfinex","SOLUSD",1772138886432,28.9840211,86.255,86.214,2.796116]
["bitfinex","SOLUSD",1772138886433,11.59522494,86.243,86.214,2.796116]
["bitfinex","SOLUSD",1772138886640,2.6279269,86.242,86.214,2.796116]
["bitfinex","SOLUSD",1772138887939,2.6279269,86.242,86.215,11.5989097]
["bitfinex","SOLUSD",1772138889240,2.6279269,86.242,86.216,2.796116]
["bitfinex","SOLUSD",1772138889427,2.6279269,86.236,86.205,2.796116]
["bitfinex","SOLUSD",1772138891842,3.09085827,86.234,86.199,2.66242295]
["bitfinex","SOLUSD",1772138892020,3.09085827,86.234,86.194,2.66242295]
["bitfinex","SOLUSD",1772138892622,3.09085827,86.234,86.195,2.66242295]
["bitfinex","SOLUSD",1772138894444,3.09085827,86.232,86.196,11.60146642]
["bitfinex","SOLUSD",1772138894740,3.09085827,86.232,86.196,14.26388937]
["bitfinex","SOLUSD",1772138894938,3.09085827,86.232,86.193,2.66242295]
["bitfinex","SOLUSD",1772138895323,3.09085827,86.232,86.194,2.66242295]
["bitfinex","SOLUSD",1772138895522,3.09085827,86.232,86.21,3.31184195]
["bitfinex","SOLUSD",1772138895929,2.80653513,86.232,86.21,3.31184195]
["bitfinex","SOLUSD",1772138897423,2.80653513,86.232,86.21,5.9742649]
["bitfinex","SOLUSD",1772138897619,2.80653513,86.232,86.21,2.66242295]
["bitfinex","SOLUSD",1772138899842,2.80653513,86.232,86.205,2.66242295]
["bitfinex","SOLUSD",1772138900537,2.80653513,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1772138901141,2.80653513,86.23,86.201,14.26321644]
["bitfinex","SOLUSD",1772138901336,2.80653513,86.23,86.202,2.66242295]
["bitfinex","SOLUSD",1772138902245,2.80653513,86.23,86.203,11.60052434]
["bitfinex","SOLUSD",1772138902938,2.80653513,86.23,86.204,2.66242295]
["bitfinex","SOLUSD",1772138903144,2.80653513,86.23,86.211,2.66242295]
["bitfinex","SOLUSD",1772138904040,2.80653513,86.245,86.211,2.66242295]
["bitfinex","SOLUSD",1772138904241,2.80653513,86.245,86.213,2.66242295]
["bitfinex","SOLUSD",1772138904442,2.80653513,86.251,86.221,2.66242295]
["bitfinex","SOLUSD",1772138905744,2.80653513,86.251,86.223,2.66242295]
["bitfinex","SOLUSD",1772138907450,2.80653513,86.251,86.23,3.30840633]
["bitfinex","SOLUSD",1772138908044,2.80653513,86.251,86.232,2.66242295]
["bitfinex","SOLUSD",1772138909545,3.09085827,86.26,86.232,2.66242295]
["bitfinex","SOLUSD",1772138910147,3.09085827,86.258,86.232,2.66242295]
["bitfinex","SOLUSD",1772138910346,3.09085827,86.258,86.2,7.00224035]
["bitfinex","SOLUSD",1772138910347,3.09085827,86.249,86.21,3.30840633]
["bitfinex","SOLUSD",1772138910846,3.09085827,86.249,86.209,11.5996006]
["bitfinex","SOLUSD",1772138911049,3.09085827,86.249,86.19,3.69383402]
["bitfinex","SOLUSD",1772138911050,3.09085827,86.239,86.197,11.60133183]
["bitfinex","SOLUSD",1772138911247,3.09085827,86.239,86.2,5.97082928]
["bitfinex","SOLUSD",1772138911443,3.09085827,86.239,86.201,2.66242295]
["bitfinex","SOLUSD",1772138911854,3.09085827,86.239,86.21,3.30840633]
["bitfinex","SOLUSD",1772138912152,3.09085827,86.237,86.207,11.59998608]
["bitfinex","SOLUSD",1772138913849,3.09085827,86.229,86.19,3.30840633]
["bitfinex","SOLUSD",1772138914762,3.09085827,86.227,86.19,14.91063787]
["bitfinex","SOLUSD",1772138917455,11.59743,86.226,86.19,14.91063787]
["bitfinex","SOLUSD",1772138917660,2.82058118,86.225,86.19,14.91063787]
["bitfinex","SOLUSD",1772138918858,2.82058118,86.223,86.19,14.91063787]
["bitfinex","SOLUSD",1772138919356,2.82058118,86.217,86.18,6.17890226]
["bitfinex","SOLUSD",1772138919552,2.82058118,86.217,86.181,14.19780712]
["bitfinex","SOLUSD",1772138919955,2.82058118,86.217,86.182,2.59432144]
["bitfinex","SOLUSD",1772138922662,2.81087377,86.215,86.184,2.59432144]
["bitfinex","SOLUSD",1772138924566,2.81087377,86.215,86.186,2.59432144]
["bitfinex","SOLUSD",1772138925258,2.81087377,86.215,86.191,2.59432144]
["bitfinex","SOLUSD",1772138925565,2.81087377,86.222,86.191,2.59432144]
["bitfinex","SOLUSD",1772138926462,2.81087377,86.214,86.186,2.59432144]
["bitfinex","SOLUSD",1772138927068,2.81087377,86.214,86.182,2.59432144]
["bitfinex","SOLUSD",1772138929967,11.59917877,86.213,86.183,11.60321641]
["bitfinex","SOLUSD",1772138930170,2.81087377,86.212,86.184,2.59432144]
["bitfinex","SOLUSD",1772138936575,11.59944786,86.211,86.185,11.60294714]
["bitfinex","SOLUSD",1772138936879,2.81087377,86.21,86.186,2.59432144]
["bitfinex","SOLUSD",1772138939997,2.81087377,86.208,86.186,2.59432144]
["bitfinex","SOLUSD",1772138943891,2.81087377,86.208,86.182,2.59432144]
["bitfinex","SOLUSD",1772138944789,2.81087377,86.208,86.181,11.60348568]
["bitfinex","SOLUSD",1772138944993,2.81087377,86.208,86.182,2.59432144]
["bitfinex","SOLUSD",1772138948197,2.81087377,86.217,86.191,2.59432144]
["bitfinex","SOLUSD",1772138948994,2.81087377,86.217,86.2,3.30840633]
["bitfinex","SOLUSD",1772138949195,2.81087377,86.217,86.191,2.59432144]
["bitfinex","SOLUSD",1772138950097,11.59877516,86.216,86.191,2.59432144]
["bitfinex","SOLUSD",1772138950302,2.5741161,86.215,86.19,3.30840633]
["bitfinex","SOLUSD",1772138950500,2.5741161,86.215,86.19,14.91057879]
["bitfinex","SOLUSD",1772138952607,2.5741161,86.215,86.18,0.1]
["bitfinex","SOLUSD",1772138952608,2.5741161,86.215,86.181,11.60348568]
["bitfinex","SOLUSD",1772138953508,2.5741161,86.213,86.181,11.60348568]
["bitfinex","SOLUSD",1772138957406,2.5741161,86.211,86.18,0.1]
["bitfinex","SOLUSD",1772138957600,2.5741161,86.211,86.18,2.87147465]
["bitfinex","SOLUSD",1772138961200,2.5741161,86.211,86.182,2.77147465]
["bitfinex","SOLUSD",1772138965419,2.5741161,86.209,86.184,2.77147465]
["bitfinex","SOLUSD",1772138967421,2.5741161,86.207,86.184,2.77147465]
["bitfinex","SOLUSD",1772138968121,2.5741161,86.207,86.185,11.60294714]
["bitfinex","SOLUSD",1772138968326,2.5741161,86.207,86.186,2.77147465]
["bitfinex","SOLUSD",1772138970927,2.5741161,86.205,86.186,2.77147465]
["bitfinex","SOLUSD",1772138973321,2.5741161,86.205,86.18,0.1]
["bitfinex","SOLUSD",1772138973322,2.5741161,86.203,86.18,0.1]
["bitfinex","SOLUSD",1772138973623,2.5741161,86.203,86.181,2.77147465]
["bitfinex","SOLUSD",1772138975626,2.5741161,86.201,86.181,2.77147465]
["bitfinex","SOLUSD",1772138977625,2.59782801,86.195,86.17,0.1]
["bitfinex","SOLUSD",1772138979228,2.59782801,86.189,86.17,0.1]
["bitfinex","SOLUSD",1772138982028,2.79938076,86.188,86.17,0.1]
["bitfinex","SOLUSD",1772138983228,2.79938076,86.188,86.17,2.67428525]
["bitfinex","SOLUSD",1772138983431,3.31195696,86.2,86.17,2.67428525]
["bitfinex","SOLUSD",1772138983432,2.79938076,86.194,86.17,2.67428525]
["bitfinex","SOLUSD",1772138985034,2.79938076,86.192,86.17,2.67428525]
["bitfinex","SOLUSD",1772138987835,2.79938076,86.19,86.17,2.67428525]
["bitfinex","SOLUSD",1772138989336,2.79938076,86.19,86.15,0.1]
["bitfinex","SOLUSD",1772138989337,3.31195696,86.18,86.15,0.1]
["bitfinex","SOLUSD",1772138989526,0.28432314,86.169,86.15,0.1]
["bitfinex","SOLUSD",1772138989929,2.79938076,86.166,86.15,0.1]
["bitfinex","SOLUSD",1772138990916,2.79938076,86.166,86.14,2.57428525]
["bitfinex","SOLUSD",1772138991117,2.79938076,86.159,86.135,2.57428525]
["bitfinex","SOLUSD",1772138992048,2.79938076,86.157,86.135,2.57428525]
["bitfinex","SOLUSD",1772138992342,2.79938076,86.157,86.127,11.61065226]
["bitfinex","SOLUSD",1772138992724,2.79938076,86.157,86.128,2.57428525]
["bitfinex","SOLUSD",1772138992925,2.79938076,86.157,86.134,26.88245579]
["bitfinex","SOLUSD",1772138993125,2.79938076,86.157,86.135,2.57428525]
["bitfinex","SOLUSD",1772138996640,2.79938076,86.157,86.137,2.57428525]
["bitfinex","SOLUSD",1772138999942,2.79938076,86.155,86.134,24.30817054]
["bitfinex","SOLUSD",1772139000323,3.0837039,86.179,86.131,2.57428525]
["bitfinex","SOLUSD",1772139000635,11.60254327,86.188,86.131,2.57428525]
["bitfinex","SOLUSD",1772139000636,3.0837039,86.169,86.131,2.57428525]
["bitfinex","SOLUSD",1772139001042,3.0837039,86.169,86.113,11.61259782]
["bitfinex","SOLUSD",1772139001043,3.0837039,86.159,86.125,2.57428525]
["bitfinex","SOLUSD",1772139001438,3.0837039,86.149,86.125,2.57428525]
["bitfinex","SOLUSD",1772139001630,3.0837039,86.149,86.119,2.57428525]
["bitfinex","SOLUSD",1772139001829,3.0837039,86.129,86.1,0.1]
["bitfinex","SOLUSD",1772139002131,3.69383402,86.145,86.074,0.265768]
["bitfinex","SOLUSD",1772139002132,0.28432314,86.109,86.086,2.57428525]
["bitfinex","SOLUSD",1772139002727,3.0837039,86.109,86.086,2.57428525]
["bitfinex","SOLUSD",1772139003829,3.0837039,86.109,86.088,2.57428525]
["bitfinex","SOLUSD",1772139004043,3.0837039,86.107,86.083,2.57428525]
["bitfinex","SOLUSD",1772139004242,3.0837039,86.107,86.078,2.57428525]
["bitfinex","SOLUSD",1772139004748,3.0837039,86.099,86.078,2.57428525]
["bitfinex","SOLUSD",1772139004960,3.0837039,86.099,86.075,11.61777519]
["bitfinex","SOLUSD",1772139005129,3.0837039,86.099,86.074,2.84005325]
["bitfinex","SOLUSD",1772139005326,2.79938076,86.106,86.076,2.57428525]
["bitfinex","SOLUSD",1772139005833,0.28432314,86.107,86.081,2.57428525]
["bitfinex","SOLUSD",1772139006569,0.28432314,86.112,86.083,2.57428525]
["bitfinex","SOLUSD",1772139006955,2.79938076,86.113,86.083,2.57428525]
["bitfinex","SOLUSD",1772139007252,0.28432314,86.118,86.091,2.57428525]
["bitfinex","SOLUSD",1772139007758,3.0837039,86.117,86.091,2.57428525]
["bitfinex","SOLUSD",1772139008644,0.28432314,86.124,86.093,2.57428525]
["bitfinex","SOLUSD",1772139008839,0.28432314,86.124,86.092,11.61548111]
["bitfinex","SOLUSD",1772139008840,2.79938076,86.142,86.111,2.57428525]
["bitfinex","SOLUSD",1772139009341,2.79938076,86.137,86.111,2.57428525]
["bitfinex","SOLUSD",1772139010557,0.28432314,86.143,86.121,2.82599918]
["bitfinex","SOLUSD",1772139010868,2.85567939,86.143,86.117,11.61200662]
["bitfinex","SOLUSD",1772139011374,3.31195696,86.14,86.11,2.82599918]
["bitfinex","SOLUSD",1772139011673,11.60873905,86.142,86.096,29.03732278]
["bitfinex","SOLUSD",1772139011674,2.85567939,86.129,86.096,2.82599918]
["bitfinex","SOLUSD",1772139011857,2.85567939,86.129,86.091,2.82599918]
["bitfinex","SOLUSD",1772139012361,2.85567939,86.119,86.091,2.82599918]
["bitfinex","SOLUSD",1772139012577,2.85567939,86.119,86.082,2.82599918]
["bitfinex","SOLUSD",1772139012767,0.28432314,86.119,86.091,2.82599918]
["bitfinex","SOLUSD",1772139013068,3.31195696,86.15,86.102,2.82599918]
["bitfinex","SOLUSD",1772139013273,11.60788519,86.149,86.102,2.82599918]
["bitfinex","SOLUSD",1772139014249,11.60788519,86.149,86.111,2.82599918]
["bitfinex","SOLUSD",1772139014663,11.60724142,86.154,86.113,2.82599918]
["bitfinex","SOLUSD",1772139015058,0.28432314,86.152,86.113,2.82599918]
["bitfinex","SOLUSD",1772139015263,11.60724142,86.154,86.113,2.82599918]
["bitfinex","SOLUSD",1772139015264,1.49499663,86.15,86.113,2.82599918]
["bitfinex","SOLUSD",1772139017274,1.49499663,86.15,86.115,2.82599918]
["bitfinex","SOLUSD",1772139017475,3.31195696,86.16,86.121,2.82599918]
["bitfinex","SOLUSD",1772139017682,1.49937217,86.159,86.121,2.82599918]
["bitfinex","SOLUSD",1772139018157,1.64366891,86.165,86.121,2.82599918]
["bitfinex","SOLUSD",1772139018362,0.28432314,86.163,86.121,2.82599918]
["bitfinex","SOLUSD",1772139018666,1.78583048,86.163,86.121,2.82599918]
["bitfinex","SOLUSD",1772139019377,1.78583048,86.163,86.123,2.82599918]
["bitfinex","SOLUSD",1772139019574,11.60528804,86.168,86.131,2.82599918]
["bitfinex","SOLUSD",1772139020157,13.11104108,86.168,86.131,2.82599918]
["bitfinex","SOLUSD",1772139020373,1.50575304,86.167,86.131,2.82599918]
["bitfinex","SOLUSD",1772139020783,1.50575304,86.159,86.131,2.82599918]
["bitfinex","SOLUSD",1772139021479,11.60658325,86.158,86.131,2.82599918]
["bitfinex","SOLUSD",1772139021771,1.50781328,86.157,86.131,2.82599918]
["bitfinex","SOLUSD",1772139023177,3.31195696,86.15,86.109,2.82599918]
["bitfinex","SOLUSD",1772139023360,3.5962801,86.15,86.111,2.82599918]
["bitfinex","SOLUSD",1772139023561,1.5118846,86.149,86.111,2.82599918]
["bitfinex","SOLUSD",1772139023774,0.28432314,86.15,86.111,2.82599918]
["bitfinex","SOLUSD",1772139024981,1.5118846,86.155,86.111,2.82599918]
["bitfinex","SOLUSD",1772139025876,1.5118846,86.155,86.121,2.82599918]
["bitfinex","SOLUSD",1772139026082,3.31195696,86.16,86.121,2.82599918]
["bitfinex","SOLUSD",1772139026461,11.60644854,86.159,86.121,2.82599918]
["bitfinex","SOLUSD",1772139026677,3.69383402,86.174,86.121,2.82599918]
["bitfinex","SOLUSD",1772139026678,11.60585655,86.164,86.121,2.82599918]
["bitfinex","SOLUSD",1772139026869,3.31195696,86.16,86.121,2.82599918]
["bitfinex","SOLUSD",1772139027378,3.31639782,86.16,86.121,2.82599918]
["bitfinex","SOLUSD",1772139028076,13.12817168,86.159,86.123,2.82599918]
["bitfinex","SOLUSD",1772139028380,1.52172314,86.158,86.123,2.82599918]
["bitfinex","SOLUSD",1772139030778,1.52548432,86.149,86.117,2.82599918]
["bitfinex","SOLUSD",1772139032478,1.52548432,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1772139032479,1.52888498,86.147,86.119,2.82599918]
["bitfinex","SOLUSD",1772139032683,4.8452828,86.15,86.119,2.82599918]
["bitfinex","SOLUSD",1772139032882,3.31639782,86.15,86.119,2.82599918]
["bitfinex","SOLUSD",1772139033073,1.53055883,86.156,86.119,2.82599918]
["bitfinex","SOLUSD",1772139034174,3.31639782,86.15,86.119,2.82599918]
["bitfinex","SOLUSD",1772139035076,11.60779579,86.149,86.121,2.82599918]
["bitfinex","SOLUSD",1772139035466,1.53381311,86.148,86.115,11.61230064]
["bitfinex","SOLUSD",1772139035667,3.31639782,86.14,86.107,2.82599918]
["bitfinex","SOLUSD",1772139035869,1.5370619,86.139,86.107,2.82599918]
["bitfinex","SOLUSD",1772139036991,3.31639782,86.13,86.107,2.82599918]
["bitfinex","SOLUSD",1772139037689,3.31639782,86.13,86.109,2.72693107]
["bitfinex","SOLUSD",1772139038488,1.54021578,86.139,86.109,2.72693107]
["bitfinex","SOLUSD",1772139038689,14.92546009,86.14,86.109,2.72693107]
["bitfinex","SOLUSD",1772139040379,14.92546009,86.14,86.111,2.78445824]
["bitfinex","SOLUSD",1772139043000,14.92546009,86.14,86.11,11.61305307]
["bitfinex","SOLUSD",1772139043001,16.4746253,86.14,86.113,2.78445824]
["bitfinex","SOLUSD",1772139043700,1.54916521,86.139,86.113,2.78445824]
["bitfinex","SOLUSD",1772139045402,3.31639782,86.14,86.115,2.78445824]
["bitfinex","SOLUSD",1772139049522,14.92551723,86.14,86.115,2.78445824]
["bitfinex","SOLUSD",1772139050823,3.31639782,86.14,86.117,2.78445824]
["bitfinex","SOLUSD",1772139051722,1.56025184,86.129,86.105,2.78445824]
["bitfinex","SOLUSD",1772139052101,1.56157133,86.119,86.093,2.78445824]
["bitfinex","SOLUSD",1772139053210,3.31639782,86.11,86.093,2.78445824]
["bitfinex","SOLUSD",1772139054226,13.17570236,86.112,86.093,2.78445824]
["bitfinex","SOLUSD",1772139055111,3.31639782,86.11,86.093,2.78445824]
["bitfinex","SOLUSD",1772139055729,13.17570236,86.112,86.093,2.78445824]
["bitfinex","SOLUSD",1772139056031,11.61282587,86.112,86.093,2.78445824]
["bitfinex","SOLUSD",1772139056830,3.31639782,86.11,86.093,2.78445824]
["bitfinex","SOLUSD",1772139057126,11.6121091,86.117,86.06,3.31639782]
["bitfinex","SOLUSD",1772139057127,2.83930986,86.099,86.06,3.31639782]
["bitfinex","SOLUSD",1772139057324,40.64238186,86.117,86.075,11.61777519]
["bitfinex","SOLUSD",1772139057325,2.83930986,86.109,86.075,11.61777519]
["bitfinex","SOLUSD",1772139057539,2.83930986,86.109,86.041,3.69383402]
["bitfinex","SOLUSD",1772139057722,2.83930986,86.109,86.02,104.6]
["bitfinex","SOLUSD",1772139057723,2.83930986,86.105,86.074,1e-08]
["bitfinex","SOLUSD",1772139057919,3.31639782,86.1,86.074,1e-08]
["bitfinex","SOLUSD",1772139058230,3.31639782,86.09,86.074,1e-08]
["bitfinex","SOLUSD",1772139058854,11.61588588,86.089,86.074,1e-08]
["bitfinex","SOLUSD",1772139059218,2.83930986,86.098,86.074,1e-08]
["bitfinex","SOLUSD",1772139059219,2.83930986,86.093,86.074,2.78445825]
["bitfinex","SOLUSD",1772139059735,2.83930986,86.089,86.074,1e-08]
["bitfinex","SOLUSD",1772139064831,3.31639782,86.09,86.074,1e-08]
["bitfinex","SOLUSD",1772139064832,14.45533067,86.088,86.074,1e-08]
["bitfinex","SOLUSD",1772139065139,2.83930986,86.087,86.074,1e-08]
["bitfinex","SOLUSD",1772139067641,2.83930986,86.079,86.044,2.78445824]
["bitfinex","SOLUSD",1772139068141,11.61629068,86.086,86.043,11.62198414]
["bitfinex","SOLUSD",1772139068142,2.83930986,86.088,86.05,3.31639782]
["bitfinex","SOLUSD",1772139068325,2.83930986,86.093,86.051,2.78445824]
["bitfinex","SOLUSD",1772139069544,2.83930986,86.093,86.053,2.78445824]
["bitfinex","SOLUSD",1772139070841,14.45476017,86.093,86.053,2.78445824]
["bitfinex","SOLUSD",1772139071144,3.31639782,86.09,86.053,2.78445824]
["bitfinex","SOLUSD",1772139071640,6.09202256,86.09,86.054,11.62061031]
["bitfinex","SOLUSD",1772139071841,2.77562474,86.089,86.055,2.68938311]
["bitfinex","SOLUSD",1772139073645,2.77562474,86.087,86.057,2.68938311]
["bitfinex","SOLUSD",1772139074718,2.77562474,86.087,86.051,11.62089462]
["bitfinex","SOLUSD",1772139074921,2.77562474,86.087,86.052,2.68938311]
["bitfinex","SOLUSD",1772139075945,3.31639782,86.09,86.054,2.68938311]
["bitfinex","SOLUSD",1772139076124,6.09202256,86.09,86.054,2.68938311]
["bitfinex","SOLUSD",1772139076724,2.77562474,86.089,86.054,2.68938311]
["bitfinex","SOLUSD",1772139078147,2.77562474,86.087,86.056,2.68938311]
["bitfinex","SOLUSD",1772139080950,2.77562474,86.079,86.037,2.68938311]
["bitfinex","SOLUSD",1772139081244,2.77562474,86.079,86.041,2.68938311]
["bitfinex","SOLUSD",1772139081445,2.77562474,86.069,86.035,2.68938311]
["bitfinex","SOLUSD",1772139081632,3.31639782,86.05,86.035,2.68938311]
["bitfinex","SOLUSD",1772139081831,2.77562474,86.059,86.035,2.68938311]
["bitfinex","SOLUSD",1772139084337,3.31639782,86.04,86.02,0.1]
["bitfinex","SOLUSD",1772139084536,2.77562474,86.039,86.02,0.1]
["bitfinex","SOLUSD",1772139086033,2.77562474,86.037,86.02,0.1]
["bitfinex","SOLUSD",1772139086730,2.77562474,86.029,86.0,2.78938311]
["bitfinex","SOLUSD",1772139087050,2.77562474,86.016,85.947,166.6]
["bitfinex","SOLUSD",1772139087248,2.77562474,86.016,85.933,307.4]
["bitfinex","SOLUSD",1772139087249,3.31639782,86.0,85.96,3.31639782]
["bitfinex","SOLUSD",1772139087457,2.77562474,85.999,85.96,3.31639782]
["bitfinex","SOLUSD",1772139087753,2.77562474,85.999,85.956,11.63382983]
["bitfinex","SOLUSD",1772139088253,2.77562474,86.004,85.97,3.31639782]
["bitfinex","SOLUSD",1772139088436,2.77562474,86.004,85.951,11.63453595]
["bitfinex","SOLUSD",1772139088437,2.77562474,86.013,85.98,3.31639782]
["bitfinex","SOLUSD",1772139088639,2.77562474,86.012,85.952,0.28432314]
["bitfinex","SOLUSD",1772139088836,2.77562474,86.012,85.97,3.31639782]
["bitfinex","SOLUSD",1772139089032,29.06368401,86.019,85.952,0.28432314]
["bitfinex","SOLUSD",1772139089033,11.6256053,86.018,85.98,3.31639782]
["bitfinex","SOLUSD",1772139089242,2.77562474,86.017,85.981,2.68938311]
["bitfinex","SOLUSD",1772139090132,3.32699178,86.04,85.914,46.55785397]
["bitfinex","SOLUSD",1772139090133,2.77562474,85.989,85.914,46.55785397]
["bitfinex","SOLUSD",1772139090333,2.77562474,85.997,85.92,3.32699178]
["bitfinex","SOLUSD",1772139090534,2.77562474,85.997,85.97,3.32699178]
["bitfinex","SOLUSD",1772139090752,2.77562474,86.007,85.97,3.32699178]
["bitfinex","SOLUSD",1772139091849,14.4002494,86.025,85.99,3.32699178]
["bitfinex","SOLUSD",1772139092052,11.62479801,86.023,85.991,13.33912271]
["bitfinex","SOLUSD",1772139092259,2.77562474,86.022,85.992,1.7100838]
["bitfinex","SOLUSD",1772139093147,2.77562474,86.029,86.001,1.71218372]
["bitfinex","SOLUSD",1772139093349,2.77562474,86.027,85.993,1.71218372]
["bitfinex","SOLUSD",1772139093551,2.77562474,86.034,86.01,3.32699178]
["bitfinex","SOLUSD",1772139093754,2.77562474,86.034,86.001,1.71218372]
["bitfinex","SOLUSD",1772139093755,2.77562474,86.034,86.007,1.71218372]
["bitfinex","SOLUSD",1772139094260,2.77562474,86.032,86.007,1.71218372]
["bitfinex","SOLUSD",1772139094957,2.77562474,86.039,85.973,1.71631149]
["bitfinex","SOLUSD",1772139095158,2.77562474,86.019,85.981,1.71631149]
["bitfinex","SOLUSD",1772139096755,2.71711702,86.017,85.981,1.71631149]
["bitfinex","SOLUSD",1772139097061,2.71711702,86.017,85.974,1.72311025]
["bitfinex","SOLUSD",1772139097243,2.71711702,86.017,85.981,1.72643411]
["bitfinex","SOLUSD",1772139098244,2.71711702,86.017,85.99,3.32699178]
["bitfinex","SOLUSD",1772139098454,2.71711702,86.024,85.991,1.72970959]
["bitfinex","SOLUSD",1772139099354,2.71711702,86.024,85.992,11.62898874]
["bitfinex","SOLUSD",1772139099555,104.4,86.067,85.985,1.73297505]
["bitfinex","SOLUSD",1772139099556,2.71711702,86.022,85.985,1.73297505]
["bitfinex","SOLUSD",1772139099762,2.54507691,86.019,85.986,1.73623298]
["bitfinex","SOLUSD",1772139101349,2.54507691,86.019,85.987,11.62966494]
["bitfinex","SOLUSD",1772139101739,11.62547373,86.018,85.987,11.62966494]
["bitfinex","SOLUSD",1772139102965,14.17055064,86.018,85.987,11.62966494]
["bitfinex","SOLUSD",1772139103268,14.17055064,86.018,85.99,1.24959023]
["bitfinex","SOLUSD",1772139103459,14.17055064,86.018,85.96,3.32699178]
["bitfinex","SOLUSD",1772139103460,2.54507691,86.017,85.981,1.24959023]
["bitfinex","SOLUSD",1772139103767,2.54507691,86.017,85.983,1.24959023]
["bitfinex","SOLUSD",1772139105256,11.62574404,86.016,85.977,1.25637722]
["bitfinex","SOLUSD",1772139105463,2.54507691,86.009,85.977,1.25637722]
["bitfinex","SOLUSD",1772139109266,11.62682541,86.008,85.977,12.88728287]
["bitfinex","SOLUSD",1772139109475,2.54507691,86.007,85.971,1.26956544]
["bitfinex","SOLUSD",1772139110684,2.54507691,86.007,85.981,1.27276422]
["bitfinex","SOLUSD",1772139111448,2.54507691,86.005,85.973,1.27592834]
["bitfinex","SOLUSD",1772139114362,2.54507691,86.003,85.973,1.27592834]
["bitfinex","SOLUSD",1772139114758,2.54507691,86.003,85.974,11.63142345]
["bitfinex","SOLUSD",1772139115377,2.54507691,86.003,85.974,12.91962957]
["bitfinex","SOLUSD",1772139115582,2.54507691,86.003,85.975,1.28820612]
["bitfinex","SOLUSD",1772139116275,2.54507691,86.008,85.975,1.28820612]
["bitfinex","SOLUSD",1772139116476,2.54507691,86.008,85.981,1.29119066]
["bitfinex","SOLUSD",1772139118583,2.54507691,86.008,85.983,1.29706199]
["bitfinex","SOLUSD",1772139119893,2.54507691,85.999,85.951,2.66323871]
["bitfinex","SOLUSD",1772139120092,2.54507691,85.999,85.961,2.66323871]
["bitfinex","SOLUSD",1772139121286,2.54507691,85.999,85.971,2.66323871]
["bitfinex","SOLUSD",1772139121490,2.54507691,86.013,85.981,2.66323871]
["bitfinex","SOLUSD",1772139121979,2.54507691,86.011,85.983,2.66323871]
["bitfinex","SOLUSD",1772139123589,2.54507691,86.009,85.985,2.66323871]
["bitfinex","SOLUSD",1772139123911,2.54507691,86.039,86.001,2.66323871]
["bitfinex","SOLUSD",1772139125603,2.54507691,86.037,86.003,2.66323871]
["bitfinex","SOLUSD",1772139131511,2.64967889,86.036,86.005,2.79680327]
["bitfinex","SOLUSD",1772139131698,2.64967889,86.052,86.011,2.79680327]
["bitfinex","SOLUSD",1772139132414,2.64967889,86.049,86.011,2.79680327]
["bitfinex","SOLUSD",1772139133717,2.64967889,86.056,86.021,2.79680327]
["bitfinex","SOLUSD",1772139135414,2.64967889,86.056,86.022,11.62493315]
["bitfinex","SOLUSD",1772139135710,2.64967889,86.054,86.023,2.79680327]
["bitfinex","SOLUSD",1772139138008,2.64967889,86.052,86.025,2.79680327]
["bitfinex","SOLUSD",1772139139221,2.64967889,86.052,86.026,14.42119589]
["bitfinex","SOLUSD",1772139139517,2.64967889,86.05,86.026,14.42119589]
["bitfinex","SOLUSD",1772139139814,2.64967889,86.05,86.027,2.79680327]
["bitfinex","SOLUSD",1772139140006,2.64967889,86.039,86.012,2.79680327]
["bitfinex","SOLUSD",1772139141499,2.64967889,86.039,86.013,11.62614953]
["bitfinex","SOLUSD",1772139141720,2.64967889,86.039,86.014,2.79680327]
["bitfinex","SOLUSD",1772139143924,2.64967889,86.039,86.016,2.79680327]
["bitfinex","SOLUSD",1772139144420,2.64967889,86.042,86.016,2.79680327]
["bitfinex","SOLUSD",1772139146635,2.64967889,86.056,86.03,3.32699178]
["bitfinex","SOLUSD",1772139146921,2.64967889,86.069,86.041,2.79680327]
["bitfinex","SOLUSD",1772139147101,2.64967889,86.069,86.03,3.32699178]
["bitfinex","SOLUSD",1772139147305,2.64967889,86.069,86.031,2.79680327]
["bitfinex","SOLUSD",1772139148524,2.64967889,86.059,86.031,2.79680327]
["bitfinex","SOLUSD",1772139149321,2.64967889,86.057,86.031,14.42041798]
["bitfinex","SOLUSD",1772139149831,2.64967889,86.081,86.041,2.79680327]
["bitfinex","SOLUSD",1772139150412,2.64967889,86.081,86.031,40.68290729]
["bitfinex","SOLUSD",1772139150413,2.64967889,86.081,86.051,2.79680327]
["bitfinex","SOLUSD",1772139150822,11.61426696,86.101,86.061,2.79680327]
["bitfinex","SOLUSD",1772139150823,2.64967889,86.093,86.061,2.79680327]
["bitfinex","SOLUSD",1772139152023,2.64967889,86.093,86.063,2.79680327]
["bitfinex","SOLUSD",1772139152214,2.64967889,86.099,86.063,2.79680327]
["bitfinex","SOLUSD",1772139152412,11.61344532,86.108,86.071,2.79680327]
["bitfinex","SOLUSD",1772139152725,11.61344532,86.108,86.062,40.66835536]
["bitfinex","SOLUSD",1772139152726,2.64967889,86.112,86.081,2.79680327]
["bitfinex","SOLUSD",1772139154325,2.64967889,86.112,86.083,2.79680327]
["bitfinex","SOLUSD",1772139154524,2.64967889,86.11,86.083,2.79680327]
["bitfinex","SOLUSD",1772139156420,2.64967889,86.11,86.085,2.78177113]
["bitfinex","SOLUSD",1772139160236,11.61183943,86.119,86.087,2.82533012]
["bitfinex","SOLUSD",1772139160739,2.76585844,86.118,86.087,2.82533012]
["bitfinex","SOLUSD",1772139162043,2.76585844,86.116,86.087,2.82533012]
["bitfinex","SOLUSD",1772139162234,2.76585844,86.109,86.071,2.82533012]
["bitfinex","SOLUSD",1772139164844,2.76585844,86.109,86.07,3.32390782]
["bitfinex","SOLUSD",1772139164845,2.76585844,86.107,86.073,2.82533012]
["bitfinex","SOLUSD",1772139166947,2.76585844,86.105,86.074,14.44324029]
["bitfinex","SOLUSD",1772139167343,2.76585844,86.105,86.075,2.82533012]
["bitfinex","SOLUSD",1772139168547,29.03027276,86.117,86.077,2.82533012]
["bitfinex","SOLUSD",1772139168548,2.76585844,86.103,86.077,2.82533012]
["bitfinex","SOLUSD",1772139171840,2.76585844,86.099,86.071,2.82533012]
["bitfinex","SOLUSD",1772139174259,2.76585844,86.099,86.073,2.82533012]
["bitfinex","SOLUSD",1772139176055,2.76585844,86.099,86.075,2.82533012]
["bitfinex","SOLUSD",1772139179154,2.76585844,86.099,86.074,11.61791017]
["bitfinex","SOLUSD",1772139179155,2.76585844,86.099,86.077,2.82533012]
["bitfinex","SOLUSD",1772139182246,2.76585844,86.097,86.077,2.82533012]
["bitfinex","SOLUSD",1772139183138,2.76585844,86.097,86.078,14.44270041]
["bitfinex","SOLUSD",1772139185145,2.76585844,86.097,86.079,2.82533012]
["bitfinex","SOLUSD",1772139187646,2.76585844,86.097,86.08,11.61710037]
["bitfinex","SOLUSD",1772139188659,2.76585844,86.097,86.074,2.82533012]
["bitfinex","SOLUSD",1772139188857,2.76585844,86.096,86.074,2.82533012]
["bitfinex","SOLUSD",1772139191959,2.75688995,86.094,86.063,2.61070774]
["bitfinex","SOLUSD",1772139194965,2.75688995,86.117,86.091,2.61070774]
["bitfinex","SOLUSD",1772139195152,2.75688995,86.115,86.082,2.61070774]
["bitfinex","SOLUSD",1772139196156,2.75688995,86.113,86.082,2.61070774]
["bitfinex","SOLUSD",1772139197264,2.75688995,86.113,86.083,11.61669551]
["bitfinex","SOLUSD",1772139197965,2.75688995,86.113,86.083,14.22740325]
["bitfinex","SOLUSD",1772139198970,2.75688995,86.111,86.084,2.61070774]
["bitfinex","SOLUSD",1772139199269,2.75688995,86.111,86.048,3.69383402]
["bitfinex","SOLUSD",1772139199270,2.75688995,86.099,86.066,2.61070774]
["bitfinex","SOLUSD",1772139199848,3.32390782,86.09,86.066,2.61070774]
["bitfinex","SOLUSD",1772139200049,2.75688995,86.089,86.066,2.61070774]
["bitfinex","SOLUSD",1772139201449,2.75688995,86.087,86.066,2.61070774]
["bitfinex","SOLUSD",1772139201649,2.75688995,86.087,86.038,3.69383402]
["bitfinex","SOLUSD",1772139201650,2.75688995,86.079,86.051,2.61070774]
["bitfinex","SOLUSD",1772139202468,2.75688995,86.077,86.051,2.61070774]
["bitfinex","SOLUSD",1772139202771,2.75688995,86.069,86.044,2.61070774]
["bitfinex","SOLUSD",1772139205453,2.75688995,86.069,86.045,11.62182578]
["bitfinex","SOLUSD",1772139205653,14.37480374,86.074,86.046,2.61070774]
["bitfinex","SOLUSD",1772139206061,2.75688995,86.073,86.046,2.61070774]
["bitfinex","SOLUSD",1772139207666,14.37412528,86.079,86.051,2.61070774]
["bitfinex","SOLUSD",1772139208156,2.75688995,86.078,86.051,2.61070774]
["bitfinex","SOLUSD",1772139208670,2.75688995,86.099,86.061,2.61070774]
["bitfinex","SOLUSD",1772139211165,2.75688995,86.097,86.063,2.61070774]
["bitfinex","SOLUSD",1772139211461,3.32074751,86.08,86.048,2.61070774]
["bitfinex","SOLUSD",1772139211776,2.75688995,86.069,86.042,2.61070774]
["bitfinex","SOLUSD",1772139212874,2.75688995,86.068,86.043,11.62209592]
["bitfinex","SOLUSD",1772139213258,2.75688995,86.068,86.043,14.23280366]
["bitfinex","SOLUSD",1772139213470,2.75688995,86.068,86.044,2.61070774]
["bitfinex","SOLUSD",1772139213882,2.75688995,86.068,86.045,14.23253352]
["bitfinex","SOLUSD",1772139215081,2.75688995,86.068,86.046,2.61070774]
["bitfinex","SOLUSD",1772139216779,2.75688995,86.068,86.048,2.79712404]
["bitfinex","SOLUSD",1772139218077,2.78522193,86.074,86.048,2.79712404]
["bitfinex","SOLUSD",1772139219773,58.06794134,86.107,86.04,32.37685468]
["bitfinex","SOLUSD",1772139219774,2.85476757,86.092,86.061,2.85154297]
["bitfinex","SOLUSD",1772139219971,2.85476757,86.099,86.061,2.85154297]
["bitfinex","SOLUSD",1772139220170,2.85476757,86.098,86.061,2.85154297]
["bitfinex","SOLUSD",1772139220374,2.85476757,86.098,86.049,40.6744994]
["bitfinex","SOLUSD",1772139220375,2.85476757,86.098,86.071,2.85154297]
["bitfinex","SOLUSD",1772139221356,3.69383402,86.134,86.049,98.78092713]
["bitfinex","SOLUSD",1772139221357,2.85476757,86.129,86.091,2.85154297]
["bitfinex","SOLUSD",1772139221564,2.85476757,86.119,86.091,2.85154297]
["bitfinex","SOLUSD",1772139221881,2.85476757,86.117,86.091,14.46713203]
["bitfinex","SOLUSD",1772139223684,2.85476757,86.117,86.092,2.85154297]
["bitfinex","SOLUSD",1772139224265,2.85476757,86.117,86.086,2.85154297]
["bitfinex","SOLUSD",1772139225488,2.85476757,86.115,86.087,11.61615574]
["bitfinex","SOLUSD",1772139225968,2.85476757,86.115,86.088,2.85154297]
["bitfinex","SOLUSD",1772139226583,2.85476757,86.099,86.074,2.85154297]
["bitfinex","SOLUSD",1772139226770,2.85476757,86.099,86.06,3.32074751]
["bitfinex","SOLUSD",1772139226771,2.85476757,86.099,86.075,11.61777519]
["bitfinex","SOLUSD",1772139226975,2.85476757,86.109,86.076,2.85154297]
["bitfinex","SOLUSD",1772139228087,2.85476757,86.107,86.078,2.85154297]
["bitfinex","SOLUSD",1772139231588,11.61359254,86.106,86.079,11.61723533]
["bitfinex","SOLUSD",1772139231795,2.85476757,86.105,86.08,2.85154297]
["bitfinex","SOLUSD",1772139234300,2.85476757,86.099,86.061,2.85154297]
["bitfinex","SOLUSD",1772139234596,2.85476757,86.099,86.062,2.85154297]
["bitfinex","SOLUSD",1772139237495,2.85476757,86.099,86.063,40.66788282]
["bitfinex","SOLUSD",1772139237793,2.85476757,86.099,86.064,2.85154297]
["bitfinex","SOLUSD",1772139239797,2.85476757,86.099,86.071,2.85154297]
["bitfinex","SOLUSD",1772139240805,2.85476757,86.109,86.071,2.85154297]
["bitfinex","SOLUSD",1772139241011,2.85476757,86.119,86.081,2.85154297]
["bitfinex","SOLUSD",1772139241185,3.32074751,86.11,86.081,2.85154297]
["bitfinex","SOLUSD",1772139241385,2.85476757,86.109,86.081,2.85154297]
["bitfinex","SOLUSD",1772139242277,2.85476757,86.107,86.082,14.46837343]
["bitfinex","SOLUSD",1772139242705,2.85476757,86.107,86.083,2.85154297]
["bitfinex","SOLUSD",1772139242897,2.85476757,86.119,86.083,2.85154297]
["bitfinex","SOLUSD",1772139243277,2.85476757,86.116,86.083,2.85154297]
["bitfinex","SOLUSD",1772139244200,2.85476757,86.116,86.085,2.85154297]
["bitfinex","SOLUSD",1772139246300,2.85476757,86.116,86.087,2.85154297]
["bitfinex","SOLUSD",1772139248397,2.85476757,86.116,86.089,2.85154297]
["bitfinex","SOLUSD",1772139252107,2.85476757,86.116,86.09,11.61575095]
["bitfinex","SOLUSD",1772139252317,2.85476757,86.116,86.091,2.83496967]
["bitfinex","SOLUSD",1772139254218,11.61237879,86.115,86.091,2.83496967]
["bitfinex","SOLUSD",1772139254388,2.67801617,86.109,86.076,2.83496967]
["bitfinex","SOLUSD",1772139254588,2.67801617,86.099,86.061,2.83496967]
["bitfinex","SOLUSD",1772139256312,2.67801617,86.099,86.06,3.32074751]
["bitfinex","SOLUSD",1772139256313,2.67801617,86.097,86.063,2.83496967]
["bitfinex","SOLUSD",1772139260195,2.67801617,86.095,86.065,2.83496967]
["bitfinex","SOLUSD",1772139262918,2.67801617,86.095,86.066,11.61899007]
["bitfinex","SOLUSD",1772139263120,2.67801617,86.095,86.067,2.83496967]
["bitfinex","SOLUSD",1772139266009,3.32074751,86.11,86.071,2.83496967]
["bitfinex","SOLUSD",1772139266320,3.32074751,86.1,86.071,2.83496967]
["bitfinex","SOLUSD",1772139267908,2.67801617,86.097,86.071,2.83496967]
["bitfinex","SOLUSD",1772139270302,2.67801617,86.097,86.073,2.83496967]
["bitfinex","SOLUSD",1772139274626,2.67801617,86.097,86.074,11.61791017]
["bitfinex","SOLUSD",1772139275032,2.67801617,86.107,86.075,2.83496967]
["bitfinex","SOLUSD",1772139275323,2.67801617,86.115,86.091,2.83496967]
["bitfinex","SOLUSD",1772139276625,2.67801617,86.115,86.092,11.61548111]
["bitfinex","SOLUSD",1772139276819,2.67801617,86.115,86.093,2.71480532]
["bitfinex","SOLUSD",1772139278716,2.67801617,86.115,86.095,2.71480532]
["bitfinex","SOLUSD",1772139280334,3.69383402,86.144,86.101,2.60125167]
["bitfinex","SOLUSD",1772139280335,2.63189368,86.132,86.101,2.60125167]
["bitfinex","SOLUSD",1772139280537,2.63189368,86.129,86.098,2.60125167]
["bitfinex","SOLUSD",1772139281214,2.63189368,86.129,86.092,2.60125167]
["bitfinex","SOLUSD",1772139281419,2.63189368,86.119,86.087,11.61610307]
["bitfinex","SOLUSD",1772139281819,2.63189368,86.119,86.088,2.60125167]
["bitfinex","SOLUSD",1772139282435,2.63189368,86.117,86.088,2.60125167]
["bitfinex","SOLUSD",1772139282728,2.63189368,86.117,86.09,2.60125167]
["bitfinex","SOLUSD",1772139284541,2.63189368,86.115,86.09,2.60125167]
["bitfinex","SOLUSD",1772139286640,2.63189368,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1772139286947,2.63189368,86.115,86.092,2.60125167]
["bitfinex","SOLUSD",1772139289642,2.63189368,86.113,86.092,2.60125167]
["bitfinex","SOLUSD",1772139290032,29.02251184,86.141,86.094,2.60125167]
["bitfinex","SOLUSD",1772139290227,3.32083419,86.13,86.094,2.60125167]
["bitfinex","SOLUSD",1772139290539,3.32083419,86.14,86.101,2.60125167]
["bitfinex","SOLUSD",1772139292141,1.71576191,86.137,86.103,2.60125167]
["bitfinex","SOLUSD",1772139293847,1.70832294,86.129,86.098,2.60125167]
["bitfinex","SOLUSD",1772139294052,1.70832294,86.129,86.099,2.60125167]
["bitfinex","SOLUSD",1772139294541,1.70092518,86.127,86.101,2.60125167]
["bitfinex","SOLUSD",1772139296153,1.68647415,86.125,86.101,2.60125167]
["bitfinex","SOLUSD",1772139299352,1.66534951,86.123,86.101,2.60125167]
["bitfinex","SOLUSD",1772139300350,1.65844317,86.125,86.101,2.60125167]
["bitfinex","SOLUSD",1772139303283,0.2,86.15,86.11,3.32083419]
["bitfinex","SOLUSD",1772139303284,3.52083419,86.15,86.11,3.32083419]
["bitfinex","SOLUSD",1772139303558,0.2,86.15,86.121,2.73868371]
["bitfinex","SOLUSD",1772139303761,11.60779579,86.149,86.121,2.73868371]
["bitfinex","SOLUSD",1772139304656,0.2,86.15,86.121,2.73868371]
["bitfinex","SOLUSD",1772139305360,11.80769408,86.15,86.122,2.73868371]
["bitfinex","SOLUSD",1772139305537,3.32083419,86.13,86.103,2.73868371]
["bitfinex","SOLUSD",1772139307163,3.32083419,86.14,86.103,2.73868371]
["bitfinex","SOLUSD",1772139307360,3.32083419,86.13,86.103,2.73868371]
["bitfinex","SOLUSD",1772139308676,11.61049123,86.129,86.103,2.73868371]
["bitfinex","SOLUSD",1772139309365,3.32083419,86.12,86.094,2.73868371]
["bitfinex","SOLUSD",1772139311157,11.61183943,86.119,86.094,2.73868371]
["bitfinex","SOLUSD",1772139311474,3.32083419,86.13,86.096,2.73868371]
["bitfinex","SOLUSD",1772139311859,3.32083419,86.12,86.096,2.73868371]
["bitfinex","SOLUSD",1772139313180,3.32083419,86.13,86.096,2.73868371]
["bitfinex","SOLUSD",1772139313773,3.32083419,86.12,86.096,2.73868371]
["bitfinex","SOLUSD",1772139314674,11.61183943,86.119,86.096,2.73868371]
["bitfinex","SOLUSD",1772139314977,3.32083419,86.11,86.073,2.73868371]
["bitfinex","SOLUSD",1772139316093,3.32083419,86.1,86.073,2.73868371]
["bitfinex","SOLUSD",1772139316373,3.32083419,86.1,86.075,2.73868371]
["bitfinex","SOLUSD",1772139317470,3.32083419,86.11,86.075,2.73868371]
["bitfinex","SOLUSD",1772139318179,3.32083419,86.1,86.075,2.73868371]
["bitfinex","SOLUSD",1772139318375,11.61453675,86.099,86.075,2.73868371]
["bitfinex","SOLUSD",1772139321992,3.32083419,86.09,86.052,2.73868371]
["bitfinex","SOLUSD",1772139322589,40.65087863,86.099,86.052,2.73868371]
["bitfinex","SOLUSD",1772139324386,11.61453675,86.099,86.052,2.73868371]
["bitfinex","SOLUSD",1772139324584,11.61453675,86.099,86.054,2.73868371]
["bitfinex","SOLUSD",1772139325503,11.61453675,86.099,86.061,2.73868371]
["bitfinex","SOLUSD",1772139325670,3.32083419,86.12,86.071,2.73868371]
["bitfinex","SOLUSD",1772139326693,11.61183943,86.119,86.073,2.73868371]
["bitfinex","SOLUSD",1772139328506,11.61183943,86.119,86.072,40.66363044]
["bitfinex","SOLUSD",1772139328507,3.32083419,86.12,86.081,2.73868371]
["bitfinex","SOLUSD",1772139328791,104.4,86.165,86.11,3.32083419]
["bitfinex","SOLUSD",1772139328792,11.60779579,86.149,86.11,3.32083419]
["bitfinex","SOLUSD",1772139328971,11.60779579,86.149,86.082,98.74305892]
["bitfinex","SOLUSD",1772139328972,11.60779579,86.149,86.111,2.73868371]
["bitfinex","SOLUSD",1772139330176,0.2,86.15,86.111,2.73868371]
["bitfinex","SOLUSD",1772139330382,0.2,86.15,86.121,2.73868371]
["bitfinex","SOLUSD",1772139330890,11.60779579,86.149,86.124,2.73868371]
["bitfinex","SOLUSD",1772139331096,3.32083419,86.14,86.124,2.73868371]
["bitfinex","SOLUSD",1772139331280,11.60779579,86.149,86.124,2.73868371]
["bitfinex","SOLUSD",1772139334695,3.31736423,86.14,86.124,2.73868371]
["bitfinex","SOLUSD",1772139335796,3.31736423,86.13,86.094,2.73868371]
["bitfinex","SOLUSD",1772139337912,3.31736423,86.12,86.096,2.73868371]
["bitfinex","SOLUSD",1772139338577,3.31736423,86.13,86.096,2.73868371]
["bitfinex","SOLUSD",1772139339394,3.51736423,86.15,86.101,2.73868371]
["bitfinex","SOLUSD",1772139339704,3.31736423,86.14,86.101,2.73868371]
["bitfinex","SOLUSD",1772139340583,3.31736423,86.14,86.103,2.73868371]
["bitfinex","SOLUSD",1772139341397,0.2,86.15,86.076,2.73868371]
["bitfinex","SOLUSD",1772139341398,0.28432314,86.138,86.076,2.73868371]
["bitfinex","SOLUSD",1772139341594,3.31736423,86.1,86.076,2.73868371]
["bitfinex","SOLUSD",1772139342702,3.31736423,86.1,86.077,11.61750525]
["bitfinex","SOLUSD",1772139342917,3.31736423,86.1,86.078,2.73868371]
["bitfinex","SOLUSD",1772139346788,3.31736423,86.1,86.08,2.73868371]
["bitfinex","SOLUSD",1772139348307,3.69383402,86.136,86.083,2.73868371]
["bitfinex","SOLUSD",1772139348611,3.31736423,86.12,86.083,2.73868371]
["bitfinex","SOLUSD",1772139349593,3.31736423,86.12,86.085,2.73868371]
["bitfinex","SOLUSD",1772139349792,11.61183943,86.119,86.085,2.73868371]
["bitfinex","SOLUSD",1772139349994,3.31736423,86.12,86.085,2.73868371]
["bitfinex","SOLUSD",1772139351516,3.31736423,86.13,86.093,2.73868371]
["bitfinex","SOLUSD",1772139352017,11.60914426,86.139,86.101,2.73868371]
["bitfinex","SOLUSD",1772139353115,3.31736423,86.13,86.101,2.73868371]
["bitfinex","SOLUSD",1772139354015,3.31736423,86.13,86.103,2.73868371]
["bitfinex","SOLUSD",1772139355330,14.92773649,86.13,86.103,2.73868371]
["bitfinex","SOLUSD",1772139360635,14.92773649,86.13,86.105,2.73868371]
["bitfinex","SOLUSD",1772139362942,14.82389296,86.13,86.105,2.73868371]
["bitfinex","SOLUSD",1772139365336,3.31736423,86.14,86.107,2.73868371]
["bitfinex","SOLUSD",1772139366842,3.31736423,86.14,86.106,11.61359254]
["bitfinex","SOLUSD",1772139366843,3.51736423,86.15,86.111,2.73868371]
["bitfinex","SOLUSD",1772139367924,0.2,86.15,86.113,2.73868371]
["bitfinex","SOLUSD",1772139368546,0.2,86.15,86.121,2.73868371]
["bitfinex","SOLUSD",1772139368938,11.60779579,86.149,86.121,2.73868371]
["bitfinex","SOLUSD",1772139369342,3.31736423,86.14,86.121,2.73868371]
["bitfinex","SOLUSD",1772139369539,2.43806133,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1772139369940,2.43806133,86.129,86.092,29.03850943]
["bitfinex","SOLUSD",1772139371152,2.39661943,86.127,86.092,29.03850943]
["bitfinex","SOLUSD",1772139371552,2.39661943,86.127,86.093,2.43162785]
["bitfinex","SOLUSD",1772139371947,2.39661943,86.127,86.095,2.43162785]
["bitfinex","SOLUSD",1772139374636,2.39661943,86.127,86.097,2.43162785]
["bitfinex","SOLUSD",1772139375152,11.61089566,86.126,86.097,2.43162785]
["bitfinex","SOLUSD",1772139375352,3.31736423,86.11,86.091,11.61549708]
["bitfinex","SOLUSD",1772139375559,2.39661943,86.109,86.089,2.43162785]
["bitfinex","SOLUSD",1772139376056,2.39661943,86.109,86.09,2.43162785]
["bitfinex","SOLUSD",1772139377953,2.39661943,86.109,86.084,2.43162785]
["bitfinex","SOLUSD",1772139381159,2.39661943,86.109,86.086,2.43162785]
["bitfinex","SOLUSD",1772139383764,2.39661943,86.109,86.088,2.43162785]
["bitfinex","SOLUSD",1772139386863,2.39661943,86.109,86.09,2.43162785]
["bitfinex","SOLUSD",1772139387974,2.39661943,86.115,86.092,2.43162785]
["bitfinex","SOLUSD",1772139390445,5.71398366,86.12,86.094,2.43162785]
["bitfinex","SOLUSD",1772139390749,2.39661943,86.119,86.094,2.43162785]
["bitfinex","SOLUSD",1772139391667,2.39661943,86.118,86.094,2.43162785]
["bitfinex","SOLUSD",1772139392771,2.39661943,86.118,86.096,2.43162785]
["bitfinex","SOLUSD",1772139394368,2.39661943,86.123,86.096,2.43162785]
["bitfinex","SOLUSD",1772139394571,2.39661943,86.123,86.098,2.43162785]
["bitfinex","SOLUSD",1772139396167,5.71555751,86.12,86.098,2.43162785]
["bitfinex","SOLUSD",1772139396671,2.34624355,86.109,86.084,2.47076156]
["bitfinex","SOLUSD",1772139396861,2.34624355,86.099,86.081,11.6169388]
["bitfinex","SOLUSD",1772139397356,2.34624355,86.099,86.082,2.47076156]
["bitfinex","SOLUSD",1772139400267,2.34624355,86.099,86.083,2.37017617]
["bitfinex","SOLUSD",1772139400570,3.31893808,86.1,86.083,2.37017617]
["bitfinex","SOLUSD",1772139401674,2.38409853,86.099,86.083,2.37017617]
["bitfinex","SOLUSD",1772139402983,2.38409853,86.108,86.085,2.37017617]
["bitfinex","SOLUSD",1772139403174,3.31893808,86.1,86.072,2.37017617]
["bitfinex","SOLUSD",1772139403363,5.70303661,86.09,86.072,2.37017617]
["bitfinex","SOLUSD",1772139403688,2.38409853,86.089,86.067,2.37017617]
["bitfinex","SOLUSD",1772139403986,3.31893808,86.08,86.06,2.37017617]
["bitfinex","SOLUSD",1772139405188,3.31893808,86.08,86.061,11.61966512]
["bitfinex","SOLUSD",1772139405364,3.31893808,86.08,86.062,2.37017617]
["bitfinex","SOLUSD",1772139407684,2.38409853,86.083,86.063,11.61939509]
["bitfinex","SOLUSD",1772139407976,2.38409853,86.089,86.064,2.37017617]
["bitfinex","SOLUSD",1772139408160,3.31893808,86.09,86.064,2.37017617]
["bitfinex","SOLUSD",1772139410183,5.70303661,86.09,86.066,2.37017617]
["bitfinex","SOLUSD",1772139411380,2.38409853,86.089,86.066,2.37017617]
["bitfinex","SOLUSD",1772139411775,2.38409853,86.079,86.056,11.62030319]
["bitfinex","SOLUSD",1772139411976,2.38409853,86.069,86.052,2.37017617]
["bitfinex","SOLUSD",1772139413691,2.38409853,86.069,86.053,13.99092152]
["bitfinex","SOLUSD",1772139413990,2.38409853,86.074,86.054,2.37017617]
["bitfinex","SOLUSD",1772139414673,2.38409853,86.079,86.054,2.37017617]
["bitfinex","SOLUSD",1772139414873,0.6976,86.069,86.054,2.37017617]
["bitfinex","SOLUSD",1772139415273,2.38409853,86.079,86.054,2.37017617]
["bitfinex","SOLUSD",1772139415784,2.38409853,86.079,86.056,2.37017617]
["bitfinex","SOLUSD",1772139418077,3.31893808,86.08,86.058,2.37017617]
["bitfinex","SOLUSD",1772139418269,2.38409853,86.079,86.058,2.37017617]
["bitfinex","SOLUSD",1772139419369,3.31893808,86.08,86.058,2.37017617]
["bitfinex","SOLUSD",1772139421192,3.31893808,86.1,86.058,2.37017617]
["bitfinex","SOLUSD",1772139421692,2.38409853,86.099,86.058,2.37017617]
["bitfinex","SOLUSD",1772139421887,3.31893808,86.11,86.061,2.37017617]
["bitfinex","SOLUSD",1772139422192,2.38409853,86.109,86.071,2.37017617]
["bitfinex","SOLUSD",1772139423581,2.38409853,86.109,86.073,2.37017617]
["bitfinex","SOLUSD",1772139425590,2.38409853,86.109,86.06,3.31893808]
["bitfinex","SOLUSD",1772139425591,2.38409853,86.109,86.075,2.37017617]
["bitfinex","SOLUSD",1772139427695,3.31893808,86.09,86.061,2.37017617]
["bitfinex","SOLUSD",1772139427897,3.31893808,86.09,86.062,2.37017617]
["bitfinex","SOLUSD",1772139428291,2.38409853,86.099,86.062,2.37017617]
["bitfinex","SOLUSD",1772139431399,13.99868787,86.099,86.064,2.34498637]
["bitfinex","SOLUSD",1772139431595,2.38409853,86.099,86.064,2.34498637]
["bitfinex","SOLUSD",1772139433088,3.31893808,86.1,86.064,2.34498637]
["bitfinex","SOLUSD",1772139433980,2.4422846,86.105,86.067,2.62930951]
["bitfinex","SOLUSD",1772139436309,2.4422846,86.109,86.071,2.34498637]
["bitfinex","SOLUSD",1772139436802,2.4422846,86.108,86.071,2.34498637]
["bitfinex","SOLUSD",1772139437904,3.31893808,86.1,86.073,2.34498637]
["bitfinex","SOLUSD",1772139438699,2.4422846,86.099,86.073,2.34498637]
["bitfinex","SOLUSD",1772139441817,2.4422846,86.104,86.075,2.34498637]
["bitfinex","SOLUSD",1772139442619,2.4422846,86.099,86.075,2.34498637]
["bitfinex","SOLUSD",1772139445413,2.4422846,86.099,86.077,2.34498637]
["bitfinex","SOLUSD",1772139446113,2.4422846,86.097,86.073,2.34498637]
["bitfinex","SOLUSD",1772139452626,2.4422846,86.107,86.075,2.34498637]
["bitfinex","SOLUSD",1772139457422,2.46520406,86.105,86.077,2.36353626]
["bitfinex","SOLUSD",1772139460529,2.46520406,86.105,86.079,2.45434186]
["bitfinex","SOLUSD",1772139462935,2.46520406,86.105,86.08,11.61710037]
["bitfinex","SOLUSD",1772139463133,2.46520406,86.105,86.081,2.45434186]
["bitfinex","SOLUSD",1772139465131,2.46520406,86.105,86.083,2.45434186]
["bitfinex","SOLUSD",1772139465823,14.93343782,86.11,86.083,2.45434186]
["bitfinex","SOLUSD",1772139466212,2.48271417,86.109,86.083,2.45434186]
["bitfinex","SOLUSD",1772139466424,2.48271417,86.118,86.091,2.45434186]
["bitfinex","SOLUSD",1772139466819,2.48271417,86.123,86.091,2.45434186]
["bitfinex","SOLUSD",1772139467532,2.48271417,86.123,86.093,2.45434186]
["bitfinex","SOLUSD",1772139468933,2.48271417,86.121,86.093,2.45434186]
["bitfinex","SOLUSD",1772139471339,2.48271417,86.121,86.094,11.61521128]
["bitfinex","SOLUSD",1772139471537,2.48271417,86.121,86.095,2.45434186]
["bitfinex","SOLUSD",1772139471757,2.48271417,86.109,86.085,2.45434186]
["bitfinex","SOLUSD",1772139471915,2.48271417,86.099,86.079,2.45434186]
["bitfinex","SOLUSD",1772139474036,2.48271417,86.109,86.08,11.90142351]
["bitfinex","SOLUSD",1772139474224,2.48271417,86.121,86.081,2.45434186]
["bitfinex","SOLUSD",1772139478939,2.48271417,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1772139479155,2.48271417,86.119,86.083,2.45434186]
["bitfinex","SOLUSD",1772139479439,2.48271417,86.13,86.091,2.45434186]
["bitfinex","SOLUSD",1772139480229,2.48271417,86.128,86.091,2.45434186]
["bitfinex","SOLUSD",1772139481344,2.48271417,86.128,86.093,2.45434186]
["bitfinex","SOLUSD",1772139482441,2.48271417,86.128,86.092,40.65418389]
["bitfinex","SOLUSD",1772139482442,2.48271417,86.137,86.107,2.45434186]
["bitfinex","SOLUSD",1772139482652,2.48271417,86.149,86.111,2.45434186]
["bitfinex","SOLUSD",1772139482823,2.48271417,86.148,86.111,2.45434186]
["bitfinex","SOLUSD",1772139483242,29.01520476,86.162,86.092,98.73158945]
["bitfinex","SOLUSD",1772139483243,0.2,86.2,86.14,3.32034774]
["bitfinex","SOLUSD",1772139483444,0.2,86.2,86.112,0.28432314]
["bitfinex","SOLUSD",1772139483445,28.96763636,86.304,86.239,2.45434186]
["bitfinex","SOLUSD",1772139483637,1e-08,86.29,86.27,3.32034774]
["bitfinex","SOLUSD",1772139483830,2.48271417,86.279,86.235,31.15701761]
["bitfinex","SOLUSD",1772139484023,3.32034774,86.24,86.191,0.28432314]
["bitfinex","SOLUSD",1772139484338,3.32034774,86.23,86.19,3.32034774]
["bitfinex","SOLUSD",1772139484644,0.2,86.24,86.21,3.32034774]
["bitfinex","SOLUSD",1772139485022,0.2,86.24,86.2,3.32034774]
["bitfinex","SOLUSD",1772139485431,0.2,86.24,86.201,40.60277722]
["bitfinex","SOLUSD",1772139485632,0.2,86.24,86.202,2.60298754]
["bitfinex","SOLUSD",1772139486142,0.2,86.24,86.211,2.60298754]
["bitfinex","SOLUSD",1772139486329,0.02702416,86.268,86.22,3.32034774]
["bitfinex","SOLUSD",1772139486534,0.02702416,86.268,86.221,2.60298754]
["bitfinex","SOLUSD",1772139486832,0.02702416,86.268,86.23,3.32034774]
["bitfinex","SOLUSD",1772139487041,2.48271417,86.259,86.201,40.60277722]
["bitfinex","SOLUSD",1772139487241,2.48271417,86.249,86.21,3.32034774]
["bitfinex","SOLUSD",1772139487435,2.48271417,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1772139489241,46.33916738,86.321,86.221,2.60298754]
["bitfinex","SOLUSD",1772139489446,11.58896267,86.289,86.241,2.60298754]
["bitfinex","SOLUSD",1772139489642,11.58896267,86.289,86.251,2.60298754]
["bitfinex","SOLUSD",1772139489947,0.28432314,86.288,86.251,2.60298754]
["bitfinex","SOLUSD",1772139490143,11.58896267,86.289,86.251,2.60298754]
["bitfinex","SOLUSD",1772139490542,0.28432314,86.288,86.251,2.60298754]
["bitfinex","SOLUSD",1772139490738,0.28432314,86.288,86.242,2.60298754]
["bitfinex","SOLUSD",1772139491148,0.28432314,86.288,86.242,14.19826594]
["bitfinex","SOLUSD",1772139492030,11.58923128,86.287,86.242,14.19826594]
["bitfinex","SOLUSD",1772139492227,0.2,86.3,86.271,2.60298754]
["bitfinex","SOLUSD",1772139492551,11.58359299,86.329,86.291,2.60298754]
["bitfinex","SOLUSD",1772139493550,11.58359299,86.329,86.282,2.60298754]
["bitfinex","SOLUSD",1772139493753,11.58359299,86.329,86.28,8.84692628]
["bitfinex","SOLUSD",1772139494247,40.54257548,86.329,86.281,11.5900372]
["bitfinex","SOLUSD",1772139494651,40.54257548,86.329,86.29,8.84692628]
["bitfinex","SOLUSD",1772139495144,8.84692628,86.31,86.263,2.60298754]
["bitfinex","SOLUSD",1772139495351,1e-08,86.33,86.3,8.84692628]
["bitfinex","SOLUSD",1772139495645,49.57502511,86.36,86.31,8.84692628]
["bitfinex","SOLUSD",1772139495948,49.57502511,86.36,86.279,2.60298754]
["bitfinex","SOLUSD",1772139495949,0.28432314,86.349,86.3,8.84692628]
["bitfinex","SOLUSD",1772139496331,0.14216157,86.347,86.301,11.58735124]
["bitfinex","SOLUSD",1772139497151,0.28432314,86.347,86.301,14.19033878]
["bitfinex","SOLUSD",1772139497345,0.14216157,86.347,86.301,14.19033878]
["bitfinex","SOLUSD",1772139497547,40.52849152,86.359,86.31,8.84692628]
["bitfinex","SOLUSD",1772139497854,0.14216157,86.358,86.31,8.84692628]
["bitfinex","SOLUSD",1772139498050,0.28432314,86.358,86.31,8.84692628]
["bitfinex","SOLUSD",1772139498256,0.28432314,86.358,86.311,2.60298754]
["bitfinex","SOLUSD",1772139498441,0.28432314,86.358,86.32,8.84692628]
["bitfinex","SOLUSD",1772139499249,0.28432314,86.358,86.312,2.60298754]
["bitfinex","SOLUSD",1772139499458,0.28432314,86.349,86.301,11.58735124]
["bitfinex","SOLUSD",1772139499657,40.5336545,86.348,86.295,11.5881569]
["bitfinex","SOLUSD",1772139499863,40.5336545,86.348,86.295,14.19114444]
["bitfinex","SOLUSD",1772139501068,8.84692628,86.34,86.296,2.60298754]
["bitfinex","SOLUSD",1772139501734,40.53787974,86.339,86.296,2.60298754]
["bitfinex","SOLUSD",1772139501934,8.84692628,86.33,86.287,2.60298754]
["bitfinex","SOLUSD",1772139502138,8.84692628,86.32,86.27,2.60298754]
["bitfinex","SOLUSD",1772139502366,8.84692628,86.31,86.266,2.60298754]
["bitfinex","SOLUSD",1772139502535,8.84692628,86.32,86.271,2.60298754]
["bitfinex","SOLUSD",1772139503355,0.28432314,86.329,86.281,2.60298754]
["bitfinex","SOLUSD",1772139503847,11.58356181,86.33,86.291,2.60298754]
["bitfinex","SOLUSD",1772139505945,0.28432314,86.338,86.293,2.60298754]
["bitfinex","SOLUSD",1772139506361,8.84692628,86.33,86.293,2.60298754]
["bitfinex","SOLUSD",1772139506569,8.84692628,86.32,86.28,2.60298754]
["bitfinex","SOLUSD",1772139507451,8.84692628,86.32,86.282,11.58989849]
["bitfinex","SOLUSD",1772139507959,11.58493495,86.319,86.282,2.60298754]
["bitfinex","SOLUSD",1772139509148,0.28432314,86.318,86.272,2.60298754]
["bitfinex","SOLUSD",1772139509969,0.28432314,86.316,86.273,11.59111193]
["bitfinex","SOLUSD",1772139510671,0.28432314,86.316,86.274,2.60298754]
["bitfinex","SOLUSD",1772139511063,11.58520337,86.317,86.274,2.60298754]
["bitfinex","SOLUSD",1772139511369,11.58520337,86.317,86.281,2.60298754]
["bitfinex","SOLUSD",1772139512871,11.86791613,86.329,86.283,2.60298754]
["bitfinex","SOLUSD",1772139513076,11.86791613,86.329,86.291,2.60298754]
["bitfinex","SOLUSD",1772139513582,11.58359299,86.329,86.291,2.60298754]
["bitfinex","SOLUSD",1772139514880,11.58359299,86.329,86.301,2.60298754]
["bitfinex","SOLUSD",1772139515070,0.28432314,86.339,86.301,2.60298754]
["bitfinex","SOLUSD",1772139516581,0.28432314,86.339,86.303,2.60298754]
["bitfinex","SOLUSD",1772139517280,11.5823855,86.338,86.303,2.60298754]
["bitfinex","SOLUSD",1772139519073,11.5823855,86.338,86.302,11.58721698]
["bitfinex","SOLUSD",1772139519074,11.58023947,86.354,86.311,2.60298754]
["bitfinex","SOLUSD",1772139519580,3.30249864,86.35,86.311,2.60298754]
["bitfinex","SOLUSD",1772139519882,3.30249864,86.34,86.311,2.60298754]
["bitfinex","SOLUSD",1772139521081,11.58225135,86.339,86.311,2.60298754]
["bitfinex","SOLUSD",1772139524787,0.28432314,86.353,86.311,2.60298754]
["bitfinex","SOLUSD",1772139525086,0.28432314,86.349,86.311,2.60298754]
["bitfinex","SOLUSD",1772139527388,3.30249864,86.34,86.311,2.60298754]
["bitfinex","SOLUSD",1772139528987,0.28432314,86.347,86.311,2.60298754]
["bitfinex","SOLUSD",1772139530090,0.28432314,86.345,86.311,2.60298754]
["bitfinex","SOLUSD",1772139530709,3.30249864,86.34,86.293,2.60298754]
["bitfinex","SOLUSD",1772139531005,3.30249864,86.33,86.293,2.60298754]
["bitfinex","SOLUSD",1772139532093,40.54257548,86.329,86.293,2.60298754]
["bitfinex","SOLUSD",1772139532287,40.54257548,86.329,86.294,11.58829119]
["bitfinex","SOLUSD",1772139532591,40.54257548,86.329,86.295,2.60298754]
["bitfinex","SOLUSD",1772139534195,3.30249864,86.32,86.295,2.60298754]
["bitfinex","SOLUSD",1772139534395,3.69383402,86.351,86.297,2.60298754]
["bitfinex","SOLUSD",1772139534592,3.30249864,86.34,86.297,2.60298754]
["bitfinex","SOLUSD",1772139535890,0.28432314,86.349,86.301,2.60298754]
["bitfinex","SOLUSD",1772139536096,40.53083816,86.354,86.303,2.60298754]
["bitfinex","SOLUSD",1772139536097,0.28432314,86.347,86.303,2.60298754]
["bitfinex","SOLUSD",1772139536296,3.30249864,86.34,86.303,2.60298754]
["bitfinex","SOLUSD",1772139538297,11.58225135,86.339,86.305,2.60298754]
["bitfinex","SOLUSD",1772139538505,11.58103681,86.349,86.305,2.60298754]
["bitfinex","SOLUSD",1772139539304,3.30249864,86.35,86.305,2.60298754]
["bitfinex","SOLUSD",1772139539595,11.58091002,86.349,86.311,2.60298754]
["bitfinex","SOLUSD",1772139540394,0.28432314,86.357,86.313,2.60298754]
["bitfinex","SOLUSD",1772139540600,3.30249864,86.35,86.313,2.60298754]
["bitfinex","SOLUSD",1772139541086,0.2,86.36,86.321,2.60298754]
["bitfinex","SOLUSD",1772139541796,11.579569,86.359,86.321,2.60298754]
["bitfinex","SOLUSD",1772139542403,40.52849152,86.359,86.322,11.58453233]
["bitfinex","SOLUSD",1772139542582,0.2,86.36,86.323,2.60298754]
["bitfinex","SOLUSD",1772139543183,3.50249864,86.37,86.323,2.60298754]
["bitfinex","SOLUSD",1772139543384,0.2,86.4,86.351,2.60298754]
["bitfinex","SOLUSD",1772139543591,3.50249864,86.4,86.351,2.60298754]
["bitfinex","SOLUSD",1772139544289,11.77542021,86.39,86.352,11.58050768]
["bitfinex","SOLUSD",1772139544605,0.2,86.39,86.353,2.60298754]
["bitfinex","SOLUSD",1772139544802,3.30249864,86.36,86.328,2.60298754]
["bitfinex","SOLUSD",1772139545106,3.30249864,86.36,86.286,46.3572034]
["bitfinex","SOLUSD",1772139545107,3.30249864,86.34,86.301,2.60298754]
["bitfinex","SOLUSD",1772139545401,3.30249864,86.33,86.301,2.60298754]
["bitfinex","SOLUSD",1772139546105,0.28432314,86.309,86.267,14.19490565]
["bitfinex","SOLUSD",1772139546305,3.30249864,86.3,86.268,2.60298754]
["bitfinex","SOLUSD",1772139546505,11.58761978,86.299,86.268,2.60298754]
["bitfinex","SOLUSD",1772139546686,3.30249864,86.29,86.268,2.60298754]
["bitfinex","SOLUSD",1772139547002,3.30249864,86.3,86.27,2.60298754]
["bitfinex","SOLUSD",1772139547201,11.58641145,86.308,86.27,2.60298754]
["bitfinex","SOLUSD",1772139547412,8.85254295,86.3,86.27,2.60298754]
["bitfinex","SOLUSD",1772139548394,8.85254295,86.3,86.208,57.2767159]
["bitfinex","SOLUSD",1772139548395,1.08785667,86.27,86.202,57.64727535]
["bitfinex","SOLUSD",1772139548706,1.08785667,86.255,86.21,8.95254295]
["bitfinex","SOLUSD",1772139548885,8.85254295,86.25,86.21,8.95254295]
["bitfinex","SOLUSD",1772139549083,1.07005373,86.239,86.21,0.1]
["bitfinex","SOLUSD",1772139549288,11.59070888,86.276,86.23,8.85254295]
["bitfinex","SOLUSD",1772139549488,1.35437687,86.285,86.24,8.85254295]
["bitfinex","SOLUSD",1772139549690,8.85254295,86.26,86.21,0.1]
["bitfinex","SOLUSD",1772139549888,1.05245527,86.259,86.22,8.85254295]
["bitfinex","SOLUSD",1772139550405,1.05245527,86.259,86.222,1.69298188]
["bitfinex","SOLUSD",1772139550582,1.03505895,86.249,86.214,1.69298188]
["bitfinex","SOLUSD",1772139551403,1.03505895,86.249,86.212,1.69298188]
["bitfinex","SOLUSD",1772139552305,0.28432314,86.248,86.212,1.69298188]
["bitfinex","SOLUSD",1772139552511,1.00086346,86.229,86.201,1.69298188]
["bitfinex","SOLUSD",1772139553291,0.88405973,86.207,86.159,1.69298188]
["bitfinex","SOLUSD",1772139553492,0.88405973,86.207,86.143,29.0213307]
["bitfinex","SOLUSD",1772139553493,8.85254295,86.2,86.168,1.69298188]
["bitfinex","SOLUSD",1772139553808,9.73660268,86.2,86.168,1.69298188]
["bitfinex","SOLUSD",1772139554005,3.69383402,86.235,86.138,3.69383402]
["bitfinex","SOLUSD",1772139554006,0.28432314,86.215,86.18,1.79298188]
["bitfinex","SOLUSD",1772139554199,0.85434495,86.214,86.18,0.1]
["bitfinex","SOLUSD",1772139554509,0.85434495,86.199,86.162,1.69298188]
["bitfinex","SOLUSD",1772139554815,0.85434495,86.207,86.164,1.69298188]
["bitfinex","SOLUSD",1772139555111,11.59985152,86.208,86.171,1.69298188]
["bitfinex","SOLUSD",1772139555408,46.38930298,86.227,86.163,11.60590972]
["bitfinex","SOLUSD",1772139555409,0.14216157,86.239,86.191,1.69298188]
["bitfinex","SOLUSD",1772139555596,8.85254295,86.23,86.191,1.69298188]
["bitfinex","SOLUSD",1772139555910,1.75128235,86.219,86.17,8.85254295]
["bitfinex","SOLUSD",1772139556208,8.85254295,86.18,86.14,8.85254295]
["bitfinex","SOLUSD",1772139556509,1.75128235,86.179,86.13,8.85254295]
["bitfinex","SOLUSD",1772139556724,1.75128235,86.169,86.126,11.61089566]
["bitfinex","SOLUSD",1772139557609,1.75128235,86.163,86.126,11.61089566]
["bitfinex","SOLUSD",1772139557814,8.85254295,86.16,86.127,1.69298188]
["bitfinex","SOLUSD",1772139558311,40.60890146,86.188,86.126,11.61089566]
["bitfinex","SOLUSD",1772139558312,40.60890146,86.188,86.131,1.69298188]
["bitfinex","SOLUSD",1772139558512,42.36442475,86.179,86.141,1.69298188]
["bitfinex","SOLUSD",1772139558818,8.85254295,86.16,86.131,1.69298188]
["bitfinex","SOLUSD",1772139559012,42.36442475,86.179,86.133,1.69298188]
["bitfinex","SOLUSD",1772139559316,1.75128235,86.179,86.141,1.69298188]
["bitfinex","SOLUSD",1772139560314,8.85254295,86.2,86.161,1.69298188]
["bitfinex","SOLUSD",1772139560507,11.6051016,86.169,86.128,1.69298188]
["bitfinex","SOLUSD",1772139560714,8.85254295,86.16,86.128,1.69298188]
["bitfinex","SOLUSD",1772139561302,8.85254295,86.16,86.111,1.69298188]
["bitfinex","SOLUSD",1772139561616,11.6051016,86.169,86.111,1.69298188]
["bitfinex","SOLUSD",1772139561825,11.6051016,86.169,86.121,1.69298188]
["bitfinex","SOLUSD",1772139562321,8.85254295,86.18,86.131,1.69298188]
["bitfinex","SOLUSD",1772139562507,8.85254295,86.16,86.133,1.69298188]
["bitfinex","SOLUSD",1772139562707,8.85254295,86.16,86.123,1.69298188]
["bitfinex","SOLUSD",1772139563298,8.85254295,86.17,86.123,1.69298188]
["bitfinex","SOLUSD",1772139563900,0.54350909,86.172,86.131,1.69298188]
["bitfinex","SOLUSD",1772139564096,9.36957919,86.17,86.131,1.69298188]
["bitfinex","SOLUSD",1772139564402,11.60375497,86.179,86.141,1.69298188]
["bitfinex","SOLUSD",1772139565423,8.85254295,86.18,86.141,1.69298188]
["bitfinex","SOLUSD",1772139565603,8.85254295,86.17,86.141,1.69298188]
["bitfinex","SOLUSD",1772139566004,0.28432314,86.175,86.141,1.69298188]
["bitfinex","SOLUSD",1772139566207,8.85254295,86.17,86.141,1.69298188]
["bitfinex","SOLUSD",1772139566411,0.28432314,86.175,86.141,1.69298188]
["bitfinex","SOLUSD",1772139566614,8.85254295,86.17,86.141,1.69298188]
["bitfinex","SOLUSD",1772139567001,0.28432314,86.169,86.113,1.69298188]
["bitfinex","SOLUSD",1772139567201,3.69383402,86.185,86.121,1.69298188]
["bitfinex","SOLUSD",1772139567420,0.28432314,86.179,86.141,1.69298188]
["bitfinex","SOLUSD",1772139567828,8.85254295,86.18,86.141,1.69298188]
["bitfinex","SOLUSD",1772139568011,8.85254295,86.18,86.124,29.02768119]
["bitfinex","SOLUSD",1772139568012,1.75128235,86.159,86.101,29.03537907]
["bitfinex","SOLUSD",1772139568208,87.0221036,86.185,86.101,29.03537907]
["bitfinex","SOLUSD",1772139568209,10.6038253,86.17,86.104,3.69383402]
["bitfinex","SOLUSD",1772139568523,8.85254295,86.17,86.104,3.69383402]
["bitfinex","SOLUSD",1772139568706,1.75128235,86.159,86.101,29.03537907]
["bitfinex","SOLUSD",1772139569248,1.75128235,86.139,86.094,11.61512737]
["bitfinex","SOLUSD",1772139569426,11.60927813,86.138,86.09,8.85254295]
["bitfinex","SOLUSD",1772139569629,1.75128235,86.159,86.11,8.85254295]
["bitfinex","SOLUSD",1772139569934,8.85254295,86.15,86.1,8.85254295]
["bitfinex","SOLUSD",1772139570107,1.75128235,86.151,86.101,1.69298188]
["bitfinex","SOLUSD",1772139570309,1.75128235,86.151,86.09,0.28432314]
["bitfinex","SOLUSD",1772139570310,1.75128235,86.173,86.121,1.69298188]
["bitfinex","SOLUSD",1772139570529,40.61549886,86.174,86.121,1.69298188]
["bitfinex","SOLUSD",1772139570530,8.85254295,86.17,86.121,1.69298188]
["bitfinex","SOLUSD",1772139570717,8.85254295,86.16,86.121,1.69298188]
["bitfinex","SOLUSD",1772139571322,40.6178556,86.169,86.122,11.61143494]
["bitfinex","SOLUSD",1772139571502,40.76001717,86.169,86.123,1.69298188]
["bitfinex","SOLUSD",1772139572104,40.85741717,86.169,86.123,1.69298188]
["bitfinex","SOLUSD",1772139572308,0.14216157,86.168,86.123,1.69298188]
["bitfinex","SOLUSD",1772139572606,0.28432314,86.166,86.125,1.69298188]
["bitfinex","SOLUSD",1772139574131,2.03560549,86.165,86.125,1.69298188]
["bitfinex","SOLUSD",1772139574517,1.75128235,86.163,86.125,1.69298188]
["bitfinex","SOLUSD",1772139574726,0.28432314,86.159,86.125,1.69298188]
["bitfinex","SOLUSD",1772139575034,1.75128235,86.159,86.116,1.69298188]
["bitfinex","SOLUSD",1772139576131,1.75128235,86.149,86.09,8.85254295]
["bitfinex","SOLUSD",1772139576428,40.62021261,86.164,86.111,1.41250891]
["bitfinex","SOLUSD",1772139576627,1.37189343,86.158,86.113,1.41250891]
["bitfinex","SOLUSD",1772139578032,40.62256989,86.159,86.113,1.41250891]
["bitfinex","SOLUSD",1772139578513,1.37189343,86.153,86.113,1.41250891]
["bitfinex","SOLUSD",1772139578713,11.60739158,86.152,86.11,8.85254295]
["bitfinex","SOLUSD",1772139579028,11.60739158,86.152,86.111,1.41250891]
["bitfinex","SOLUSD",1772139579221,1.37189343,86.158,86.111,1.41250891]
["bitfinex","SOLUSD",1772139579528,11.7025269,86.169,86.131,1.41250891]
["bitfinex","SOLUSD",1772139580026,1.30688214,86.159,86.131,1.41250891]
["bitfinex","SOLUSD",1772139580720,1.72548214,86.169,86.133,1.34101328]
["bitfinex","SOLUSD",1772139581115,11.60560721,86.166,86.133,1.34101328]
["bitfinex","SOLUSD",1772139582125,1.30688214,86.162,86.124,1.34101328]
["bitfinex","SOLUSD",1772139582436,11.60560721,86.166,86.119,1.34101328]
["bitfinex","SOLUSD",1772139582437,1.30688214,86.159,86.119,1.34101328]
["bitfinex","SOLUSD",1772139582733,8.88419223,86.13,86.1,1.34101328]
["bitfinex","SOLUSD",1772139583034,0.80688214,86.139,86.1,1.34101328]
["bitfinex","SOLUSD",1772139583631,40.62728527,86.149,86.101,1.34101328]
["bitfinex","SOLUSD",1772139583632,0.28432314,86.148,86.101,1.34101328]
["bitfinex","SOLUSD",1772139584319,11.60779579,86.149,86.111,1.34101328]
["bitfinex","SOLUSD",1772139584726,8.88419223,86.15,86.113,1.34101328]
["bitfinex","SOLUSD",1772139585229,0.28432314,86.155,86.113,1.34101328]
["bitfinex","SOLUSD",1772139585433,0.28432314,86.157,86.113,1.34101328]
["bitfinex","SOLUSD",1772139585631,8.88419223,86.15,86.113,1.34101328]
["bitfinex","SOLUSD",1772139586230,8.88419223,86.15,86.112,11.61278335]
["bitfinex","SOLUSD",1772139586231,1.15834077,86.166,86.121,1.34101328]
["bitfinex","SOLUSD",1772139586429,11.60523628,86.168,86.121,1.34101328]
["bitfinex","SOLUSD",1772139586631,8.88419223,86.16,86.121,1.34101328]
["bitfinex","SOLUSD",1772139586939,29.01270086,86.17,86.112,40.64474172]
["bitfinex","SOLUSD",1772139586940,11.60644854,86.159,86.123,1.34101328]
["bitfinex","SOLUSD",1772139587537,11.60523628,86.168,86.131,1.34101328]
["bitfinex","SOLUSD",1772139588441,1e-08,86.169,86.151,1.34101328]
["bitfinex","SOLUSD",1772139588732,11.60106265,86.199,86.152,11.60739158]
["bitfinex","SOLUSD",1772139588935,11.60106265,86.199,86.153,1.34101328]
["bitfinex","SOLUSD",1772139589136,11.60106265,86.199,86.161,1.34101328]
["bitfinex","SOLUSD",1772139590532,1.08036817,86.198,86.161,1.34101328]
["bitfinex","SOLUSD",1772139590926,8.88419223,86.2,86.162,1.34101328]
["bitfinex","SOLUSD",1772139591135,0.28432314,86.207,86.162,1.34101328]
["bitfinex","SOLUSD",1772139591334,0.28432314,86.213,86.171,1.34101328]
["bitfinex","SOLUSD",1772139591521,8.88419223,86.21,86.171,1.34101328]
["bitfinex","SOLUSD",1772139592542,1.04271239,86.209,86.171,1.34101328]
["bitfinex","SOLUSD",1772139592751,1.04271239,86.209,86.125,46.44399586]
["bitfinex","SOLUSD",1772139592752,1.59120528,86.206,86.115,69.67427276]
["bitfinex","SOLUSD",1772139593039,1.30688214,86.186,86.15,8.88419223]
["bitfinex","SOLUSD",1772139593639,1.30688214,86.186,86.14,8.88419223]
["bitfinex","SOLUSD",1772139594019,1.30688214,86.179,86.13,8.88419223]
["bitfinex","SOLUSD",1772139594233,1.30688214,86.169,86.12,8.88419223]
["bitfinex","SOLUSD",1772139594741,8.88419223,86.16,86.121,1.34101328]
["bitfinex","SOLUSD",1772139594929,1.30688214,86.167,86.123,1.34101328]
["bitfinex","SOLUSD",1772139595254,1.30688214,86.159,86.114,1.34101328]
["bitfinex","SOLUSD",1772139595426,40.61832698,86.168,86.121,1.34101328]
["bitfinex","SOLUSD",1772139595742,8.88419223,86.16,86.121,1.34101328]
["bitfinex","SOLUSD",1772139596123,10.19107437,86.16,86.121,1.34101328]
["bitfinex","SOLUSD",1772139596429,11.60523628,86.168,86.131,1.34101328]
["bitfinex","SOLUSD",1772139597036,11.60523628,86.168,86.133,1.34101328]
["bitfinex","SOLUSD",1772139597241,11.60465617,86.173,86.133,1.34101328]
["bitfinex","SOLUSD",1772139597425,46.38855214,86.229,86.151,1.34101328]
["bitfinex","SOLUSD",1772139597426,11.60294714,86.185,86.151,1.34101328]
["bitfinex","SOLUSD",1772139598028,1.30688214,86.184,86.151,1.34101328]
["bitfinex","SOLUSD",1772139598345,8.88419223,86.17,86.121,11.61156976]
["bitfinex","SOLUSD",1772139598523,0.28432314,86.183,86.121,11.61156976]
["bitfinex","SOLUSD",1772139598842,1.30688214,86.169,86.13,8.88419223]
["bitfinex","SOLUSD",1772139599043,1.30688214,86.159,86.11,8.88419223]
["bitfinex","SOLUSD",1772139599346,1.30688214,86.149,86.11,8.88419223]
["bitfinex","SOLUSD",1772139600346,1.30688214,86.149,86.111,1.34101328]
["bitfinex","SOLUSD",1772139600650,1.30688214,86.119,86.081,1.34101328]
["bitfinex","SOLUSD",1772139600823,1.30688214,86.119,86.079,52.28]
["bitfinex","SOLUSD",1772139601146,1.30688214,86.117,86.08,8.88419223]
["bitfinex","SOLUSD",1772139601649,11.61142713,86.123,86.091,1.33821076]
["bitfinex","SOLUSD",1772139602328,1.30688214,86.122,86.091,1.33821076]
["bitfinex","SOLUSD",1772139602836,8.88419223,86.11,86.062,1.32153391]
["bitfinex","SOLUSD",1772139603035,12.92020494,86.108,86.071,1.30504861]
["bitfinex","SOLUSD",1772139603345,1.30688214,86.107,86.071,1.30504861]
["bitfinex","SOLUSD",1772139603561,1.30688214,86.113,86.08,8.88419223]
["bitfinex","SOLUSD",1772139603844,1.30688214,86.136,86.1,8.88419223]
["bitfinex","SOLUSD",1772139604030,1.30688214,86.136,86.11,8.88419223]
["bitfinex","SOLUSD",1772139604346,1.30688214,86.155,86.12,8.88419223]
["bitfinex","SOLUSD",1772139604848,1.30688214,86.149,86.1,8.88419223]
["bitfinex","SOLUSD",1772139605038,1.30688214,86.149,86.11,8.88419223]
["bitfinex","SOLUSD",1772139605245,1.30688214,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1772139605937,1.30688214,86.157,86.111,11.61291821]
["bitfinex","SOLUSD",1772139606247,1.30688214,86.166,86.14,8.38419223]
["bitfinex","SOLUSD",1772139606785,1.30688214,86.175,86.14,8.38419223]
["bitfinex","SOLUSD",1772139606948,1.30688214,86.159,86.111,11.61291821]
["bitfinex","SOLUSD",1772139607242,1.30688214,86.159,86.13,8.88419223]
["bitfinex","SOLUSD",1772139607448,12.91198449,86.169,86.14,8.88419223]
["bitfinex","SOLUSD",1772139607625,11.60510235,86.169,86.14,8.88419223]
["bitfinex","SOLUSD",1772139607945,1.30688214,86.168,86.121,11.61156976]
["bitfinex","SOLUSD",1772139608151,1.30688214,86.168,86.13,8.88419223]
["bitfinex","SOLUSD",1772139608443,11.60448734,86.174,86.14,8.88419223]
["bitfinex","SOLUSD",1772139608650,1.30688214,86.173,86.14,8.88419223]
["bitfinex","SOLUSD",1772139608845,1.30688214,86.169,86.101,11.61426696]
["bitfinex","SOLUSD",1772139609146,1.30688214,86.167,86.121,11.61156976]
["bitfinex","SOLUSD",1772139609337,1.30688214,86.167,86.12,8.88419223]
["bitfinex","SOLUSD",1772139609537,1.30688214,86.167,86.12,20.49581547]
["bitfinex","SOLUSD",1772139610042,1.30688214,86.167,86.13,8.88419223]
["bitfinex","SOLUSD",1772139610445,1.30688214,86.167,86.12,20.49581547]
["bitfinex","SOLUSD",1772139610634,1.30688214,86.167,86.13,8.88419223]
["bitfinex","SOLUSD",1772139611035,1.30688214,86.167,86.12,20.49581547]
["bitfinex","SOLUSD",1772139611247,1.20938452,86.165,86.13,8.88419223]
["bitfinex","SOLUSD",1772139612430,1.20938452,86.165,86.12,8.88419223]
["bitfinex","SOLUSD",1772139612633,1.20938452,86.165,86.13,8.88419223]
["bitfinex","SOLUSD",1772139612840,1.20938452,86.165,86.104,0.28432314]
["bitfinex","SOLUSD",1772139612841,1.20938452,86.165,86.12,8.88419223]
["bitfinex","SOLUSD",1772139613041,1.20938452,86.165,86.13,8.88419223]
["bitfinex","SOLUSD",1772139613242,1.20938452,86.163,86.131,11.61022163]
["bitfinex","SOLUSD",1772139613643,0.0972,86.168,86.15,8.88419223]
["bitfinex","SOLUSD",1772139613834,1.20938452,86.192,86.16,8.88419223]
["bitfinex","SOLUSD",1772139614146,1.20938452,86.192,86.15,8.88419223]
["bitfinex","SOLUSD",1772139614738,1.20938452,86.192,86.16,8.88419223]
["bitfinex","SOLUSD",1772139616254,11.59979696,86.209,86.18,8.88419223]
["bitfinex","SOLUSD",1772139616757,10.92126528,86.272,86.18,8.88419223]
["bitfinex","SOLUSD",1772139616758,1.20938452,86.221,86.18,8.88419223]
["bitfinex","SOLUSD",1772139616936,1.20938452,86.221,86.161,40.62162694]
["bitfinex","SOLUSD",1772139616937,1.20938452,86.228,86.19,8.88419223]
["bitfinex","SOLUSD",1772139618148,1.20938452,86.226,86.18,8.88419223]
["bitfinex","SOLUSD",1772139618569,1.20938452,86.226,86.19,8.88419223]
["bitfinex","SOLUSD",1772139619296,11.59672715,86.232,86.2,8.88419223]
["bitfinex","SOLUSD",1772139619441,1.20938452,86.249,86.21,8.88419223]
["bitfinex","SOLUSD",1772139620145,11.59416374,86.251,86.211,11.59944786]
["bitfinex","SOLUSD",1772139620146,1.20938452,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1772139621448,1.20938452,86.247,86.206,11.6000055]
["bitfinex","SOLUSD",1772139623558,1.20938452,86.245,86.21,8.88419223]
["bitfinex","SOLUSD",1772139626166,28.98261829,86.259,86.22,8.88419223]
["bitfinex","SOLUSD",1772139626167,1.20938452,86.256,86.22,8.88419223]
["bitfinex","SOLUSD",1772139627376,1.20938452,86.229,86.18,8.88419223]
["bitfinex","SOLUSD",1772139627670,1.20938452,86.209,86.17,8.88419223]
["bitfinex","SOLUSD",1772139628363,1.20938452,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772139629041,1.20938452,86.22,86.172,0.28432314]
["bitfinex","SOLUSD",1772139629245,1.20938452,86.22,86.19,8.88419223]
["bitfinex","SOLUSD",1772139629865,1.20938452,86.229,86.19,8.88419223]
["bitfinex","SOLUSD",1772139631270,1.20938452,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1772139632949,1.20938452,86.219,86.17,20.48915915]
["bitfinex","SOLUSD",1772139633447,1.20938452,86.217,86.17,20.48915915]
["bitfinex","SOLUSD",1772139633649,1.20938452,86.209,86.17,20.48915915]
["bitfinex","SOLUSD",1772139637068,11.59985152,86.208,86.17,20.48915915]
["bitfinex","SOLUSD",1772139637366,12.80923604,86.208,86.17,20.48915915]
["bitfinex","SOLUSD",1772139637964,1.20938452,86.207,86.17,20.48915915]
["bitfinex","SOLUSD",1772139638769,1.20938452,86.207,86.17,49.50157646]
["bitfinex","SOLUSD",1772139638964,11.59953606,86.211,86.18,8.88419223]
["bitfinex","SOLUSD",1772139639347,11.59953606,86.211,86.18,8.87085986]
["bitfinex","SOLUSD",1772139640364,1.20938452,86.215,86.19,8.87085986]
["bitfinex","SOLUSD",1772139640580,1.20938452,86.221,86.19,8.87085986]
["bitfinex","SOLUSD",1772139640863,1.20938452,86.221,86.18,8.87085986]
["bitfinex","SOLUSD",1772139642363,1.20938452,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1772139643073,1.20938452,86.219,86.18,8.87085986]
["bitfinex","SOLUSD",1772139643571,1.20938452,86.219,86.19,8.87085986]
["bitfinex","SOLUSD",1772139643756,11.59750409,86.226,86.201,0.65393893]
["bitfinex","SOLUSD",1772139644068,8.87085986,86.24,86.201,0.65393893]
["bitfinex","SOLUSD",1772139644254,11.59568176,86.239,86.201,0.65393893]
["bitfinex","SOLUSD",1772139644463,11.59568176,86.239,86.202,12.24468172]
["bitfinex","SOLUSD",1772139645578,11.59568176,86.239,86.194,11.60173561]
["bitfinex","SOLUSD",1772139645579,8.87085986,86.23,86.194,11.60173561]
["bitfinex","SOLUSD",1772139645766,0.86192399,86.229,86.194,11.60173561]
["bitfinex","SOLUSD",1772139646460,0.86192399,86.217,86.181,11.60348568]
["bitfinex","SOLUSD",1772139647557,0.86192399,86.209,86.17,0.61495263]
["bitfinex","SOLUSD",1772139647763,0.86192399,86.199,86.161,12.22113175]
["bitfinex","SOLUSD",1772139648172,0.86192399,86.199,86.162,0.60548431]
["bitfinex","SOLUSD",1772139648580,11.60119724,86.198,86.163,11.60590972]
["bitfinex","SOLUSD",1772139648783,0.86192399,86.197,86.163,12.21139403]
["bitfinex","SOLUSD",1772139648961,0.86192399,86.197,86.17,8.87085986]
["bitfinex","SOLUSD",1772139650069,0.86192399,86.197,86.17,9.47347771]
["bitfinex","SOLUSD",1772139651481,0.86192399,86.197,86.171,11.60483225]
["bitfinex","SOLUSD",1772139653083,11.60076534,86.202,86.174,0.5914775]
["bitfinex","SOLUSD",1772139653266,11.59998755,86.207,86.174,0.5914775]
["bitfinex","SOLUSD",1772139653465,0.86192399,86.217,86.19,9.46233736]
["bitfinex","SOLUSD",1772139653663,0.86192399,86.217,86.191,0.5914775]
["bitfinex","SOLUSD",1772139654168,0.86192399,86.217,86.19,8.87085986]
["bitfinex","SOLUSD",1772139655383,0.86192399,86.225,86.2,8.87085986]
["bitfinex","SOLUSD",1772139656085,0.86192399,86.225,86.192,0.58609743]
["bitfinex","SOLUSD",1772139656472,11.59769901,86.224,86.193,11.60187022]
["bitfinex","SOLUSD",1772139656668,12.459623,86.224,86.194,0.58345365]
["bitfinex","SOLUSD",1772139657185,12.459623,86.224,86.2,8.87085986]
["bitfinex","SOLUSD",1772139657387,0.86192399,86.223,86.194,0.58345365]
["bitfinex","SOLUSD",1772139658483,0.86192399,86.221,86.193,11.60187022]
["bitfinex","SOLUSD",1772139659289,0.86192399,86.221,86.19,8.87085986]
["bitfinex","SOLUSD",1772139659487,0.86192399,86.221,86.189,11.60235534]
["bitfinex","SOLUSD",1772139659791,0.86192399,86.221,86.184,11.60296127]
["bitfinex","SOLUSD",1772139660590,0.86192399,86.219,86.184,11.60296127]
["bitfinex","SOLUSD",1772139660791,0.86192399,86.219,86.19,8.87085986]
["bitfinex","SOLUSD",1772139660991,0.86192399,86.219,86.19,9.44403858]
["bitfinex","SOLUSD",1772139661893,0.86192399,86.219,86.191,12.17282276]
["bitfinex","SOLUSD",1772139662478,0.86192399,86.219,86.191,12.17035602]
["bitfinex","SOLUSD",1772139662784,11.59706806,86.229,86.201,0.56821659]
["bitfinex","SOLUSD",1772139662973,0.86192399,86.232,86.21,8.87085986]
["bitfinex","SOLUSD",1772139663376,0.86192399,86.239,86.211,0.56577819]
["bitfinex","SOLUSD",1772139664186,0.86192399,86.237,86.196,0.5633678]
["bitfinex","SOLUSD",1772139664388,0.86192399,86.237,86.19,8.87085986]
["bitfinex","SOLUSD",1772139665497,0.86192399,86.235,86.19,8.87085986]
["bitfinex","SOLUSD",1772139665697,0.86192399,86.229,86.183,11.60316668]
["bitfinex","SOLUSD",1772139665895,0.86192399,86.209,86.154,0.56098509]
["bitfinex","SOLUSD",1772139666191,0.86192399,86.209,86.161,0.55862975]
["bitfinex","SOLUSD",1772139667297,0.86192399,86.209,86.16,8.87085986]
["bitfinex","SOLUSD",1772139667298,0.86192399,86.199,86.16,9.42716132]
["bitfinex","SOLUSD",1772139667475,11.60119724,86.198,86.16,21.03334989]
["bitfinex","SOLUSD",1772139667797,0.86192399,86.197,86.16,21.03334989]
["bitfinex","SOLUSD",1772139669090,11.60146642,86.196,86.171,0.55172481]
["bitfinex","SOLUSD",1772139669482,0.86192399,86.199,86.171,0.55172481]
["bitfinex","SOLUSD",1772139670385,11.60119724,86.198,86.171,0.55172481]
["bitfinex","SOLUSD",1772139672498,0.86958218,86.197,86.171,0.55172481]
["bitfinex","SOLUSD",1772139674603,0.86958218,86.195,86.161,0.53861254]
["bitfinex","SOLUSD",1772139675501,0.86958218,86.195,86.162,0.53651418]
["bitfinex","SOLUSD",1772139676597,0.86958218,86.195,86.171,11.60483225]
["bitfinex","SOLUSD",1772139676790,0.86958218,86.195,86.172,0.53443991]
["bitfinex","SOLUSD",1772139678809,0.86958218,86.193,86.165,0.53036257]
["bitfinex","SOLUSD",1772139679110,0.86958218,86.193,86.16,8.87085986]
["bitfinex","SOLUSD",1772139680407,0.86958218,86.193,86.16,9.39723823]
["bitfinex","SOLUSD",1772139680705,0.86958218,86.193,86.161,0.52637837]
["bitfinex","SOLUSD",1772139681711,0.86958218,86.193,86.163,0.52442052]
["bitfinex","SOLUSD",1772139681899,11.60200482,86.192,86.163,0.52442052]
["bitfinex","SOLUSD",1772139682107,11.60125693,86.198,86.171,0.52248516]
["bitfinex","SOLUSD",1772139682307,0.86958218,86.209,86.181,0.52248516]
["bitfinex","SOLUSD",1772139682609,0.86958218,86.209,86.18,8.87085986]
["bitfinex","SOLUSD",1772139682809,0.86958218,86.209,86.18,9.39334502]
["bitfinex","SOLUSD",1772139683015,0.86958218,86.209,86.181,0.52248516]
["bitfinex","SOLUSD",1772139683716,0.86958218,86.207,86.165,0.52057203]
["bitfinex","SOLUSD",1772139684018,0.86958218,86.207,86.171,0.52057203]
["bitfinex","SOLUSD",1772139684913,0.86958218,86.207,86.181,0.51868087]
["bitfinex","SOLUSD",1772139686917,11.60012064,86.206,86.181,0.51868087]
["bitfinex","SOLUSD",1772139687215,0.86958218,86.205,86.181,0.51868087]
["bitfinex","SOLUSD",1772139687517,0.86958218,86.205,86.174,0.51313674]
["bitfinex","SOLUSD",1772139688915,0.86958218,86.21,86.181,0.51133098]
["bitfinex","SOLUSD",1772139689105,0.86958218,86.208,86.182,11.60335104]
["bitfinex","SOLUSD",1772139690205,0.86958218,86.208,86.181,0.51133098]
["bitfinex","SOLUSD",1772139690815,0.86958218,86.208,86.181,12.1147107]
["bitfinex","SOLUSD",1772139692613,11.59998608,86.207,86.181,12.1147107]
["bitfinex","SOLUSD",1772139692817,0.86958218,86.212,86.182,0.504313]
["bitfinex","SOLUSD",1772139693132,0.86958218,86.225,86.191,0.5026086]
["bitfinex","SOLUSD",1772139694507,12.46717724,86.225,86.193,0.50092377]
["bitfinex","SOLUSD",1772139694901,0.86958218,86.224,86.193,0.50092377]
["bitfinex","SOLUSD",1772139696201,0.79135033,86.223,86.193,0.50092377]
["bitfinex","SOLUSD",1772139697325,0.79135033,86.221,86.182,11.60335104]
["bitfinex","SOLUSD",1772139697518,0.79135033,86.219,86.182,11.60335104]
["bitfinex","SOLUSD",1772139697828,0.79135033,86.209,86.175,11.60416542]
["bitfinex","SOLUSD",1772139698626,0.79135033,86.209,86.176,0.4927855]
["bitfinex","SOLUSD",1772139699122,0.79135033,86.209,86.18,3.31170863]
["bitfinex","SOLUSD",1772139699328,0.79135033,86.209,86.181,0.49121349]
["bitfinex","SOLUSD",1772139699633,0.79135033,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1772139700232,0.80763706,86.207,86.181,0.49121349]
["bitfinex","SOLUSD",1772139700536,11.40748858,86.208,86.181,12.09457238]
["bitfinex","SOLUSD",1772139701232,11.59837158,86.219,86.182,0.81255756]
["bitfinex","SOLUSD",1772139702530,11.59675754,86.231,86.191,0.81255756]
["bitfinex","SOLUSD",1772139702709,0.80763706,86.23,86.191,0.81255756]
["bitfinex","SOLUSD",1772139704005,0.80763706,86.23,86.201,0.81255756]
["bitfinex","SOLUSD",1772139704532,11.59702652,86.229,86.201,0.81255756]
["bitfinex","SOLUSD",1772139704948,0.80763706,86.228,86.201,0.81255756]
["bitfinex","SOLUSD",1772139705544,0.80763706,86.228,86.191,0.81255756]
["bitfinex","SOLUSD",1772139705838,0.80763706,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1772139706137,0.80763706,86.217,86.181,0.81255756]
["bitfinex","SOLUSD",1772139706440,0.80763706,86.209,86.175,0.81255756]
["bitfinex","SOLUSD",1772139706933,0.80763706,86.209,86.173,11.60456291]
["bitfinex","SOLUSD",1772139707113,0.80763706,86.209,86.174,0.81255756]
["bitfinex","SOLUSD",1772139708737,0.80763706,86.209,86.181,0.81255756]
["bitfinex","SOLUSD",1772139709037,28.99284564,86.229,86.175,40.61502755]
["bitfinex","SOLUSD",1772139709038,0.80763706,86.222,86.191,0.81255756]
["bitfinex","SOLUSD",1772139710937,0.80763706,86.222,86.192,11.60200482]
["bitfinex","SOLUSD",1772139711141,0.80763706,86.222,86.193,0.81255756]
["bitfinex","SOLUSD",1772139713042,0.80763706,86.22,86.194,11.60173561]
["bitfinex","SOLUSD",1772139713232,0.80763706,86.219,86.175,11.60429358]
["bitfinex","SOLUSD",1772139713444,0.80763706,86.209,86.176,0.81255756]
["bitfinex","SOLUSD",1772139715252,0.80763706,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1772139715551,0.80763706,86.209,86.181,0.81255756]
["bitfinex","SOLUSD",1772139717453,0.80763706,86.208,86.182,11.60335104]
["bitfinex","SOLUSD",1772139717636,0.80763706,86.208,86.182,12.4159086]
["bitfinex","SOLUSD",1772139717951,0.80763706,86.208,86.183,0.81255756]
["bitfinex","SOLUSD",1772139718254,3.31180182,86.22,86.183,0.81255756]
["bitfinex","SOLUSD",1772139718255,0.80763706,86.22,86.183,0.81255756]
["bitfinex","SOLUSD",1772139718458,0.80763706,86.22,86.184,0.81255756]
["bitfinex","SOLUSD",1772139718748,0.80763706,86.22,86.182,11.60335104]
["bitfinex","SOLUSD",1772139718749,0.80763706,86.219,86.182,11.60335104]
["bitfinex","SOLUSD",1772139718945,0.80763706,86.209,86.171,0.81255756]
["bitfinex","SOLUSD",1772139719345,0.80763706,86.209,86.172,0.81255756]
["bitfinex","SOLUSD",1772139719546,0.80763706,86.209,86.174,0.81255756]
["bitfinex","SOLUSD",1772139720044,0.80763706,86.208,86.174,0.81255756]
["bitfinex","SOLUSD",1772139721855,0.80763706,86.208,86.181,0.81255756]
["bitfinex","SOLUSD",1772139725661,11.59998608,86.207,86.182,11.60335104]
["bitfinex","SOLUSD",1772139725860,0.80763706,86.206,86.183,0.81255756]
["bitfinex","SOLUSD",1772139728358,0.80763706,86.206,86.184,11.60308177]
["bitfinex","SOLUSD",1772139729250,0.80763706,86.206,86.184,12.41563933]
["bitfinex","SOLUSD",1772139729672,0.80763706,86.206,86.185,0.81382371]
["bitfinex","SOLUSD",1772139730365,0.78881922,86.22,86.185,0.81382371]
["bitfinex","SOLUSD",1772139730546,0.78881922,86.22,86.187,0.81382371]
["bitfinex","SOLUSD",1772139730948,0.78881922,86.218,86.187,0.81382371]
["bitfinex","SOLUSD",1772139732656,0.78881922,86.216,86.186,0.81382371]
["bitfinex","SOLUSD",1772139733771,0.78881922,86.216,86.187,11.60267789]
["bitfinex","SOLUSD",1772139735552,0.78881922,86.214,86.187,0.81382371]
["bitfinex","SOLUSD",1772139738275,0.78881922,86.212,86.187,0.81382371]
["bitfinex","SOLUSD",1772139740061,0.78881922,86.21,86.175,29.01068501]
["bitfinex","SOLUSD",1772139740264,0.78881922,86.21,86.171,11.60483225]
["bitfinex","SOLUSD",1772139740570,0.78881922,86.21,86.172,0.81382371]
["bitfinex","SOLUSD",1772139741173,0.78881922,86.208,86.174,0.81382371]
["bitfinex","SOLUSD",1772139742568,0.78881922,86.208,86.165,0.81382371]
["bitfinex","SOLUSD",1772139743971,0.78881922,86.199,86.166,11.60550565]
["bitfinex","SOLUSD",1772139744154,0.78881922,86.199,86.166,12.41932936]
["bitfinex","SOLUSD",1772139745170,0.78881922,86.199,86.167,0.81382371]
["bitfinex","SOLUSD",1772139745976,0.78881922,86.197,86.173,0.81382371]
["bitfinex","SOLUSD",1772139746758,0.78881922,86.209,86.181,0.81382371]
["bitfinex","SOLUSD",1772139747158,0.78881922,86.209,86.172,40.61644153]
["bitfinex","SOLUSD",1772139747159,0.78881922,86.221,86.191,0.81382371]
["bitfinex","SOLUSD",1772139748171,0.78881922,86.219,86.191,0.81382371]
["bitfinex","SOLUSD",1772139748968,0.78881922,86.219,86.186,11.60274616]
["bitfinex","SOLUSD",1772139749274,0.78881922,86.219,86.186,12.41656987]
["bitfinex","SOLUSD",1772139749977,0.78881922,86.219,86.174,0.81382371]
["bitfinex","SOLUSD",1772139750278,0.78881922,86.217,86.176,0.81382371]
["bitfinex","SOLUSD",1772139750478,0.78881922,86.209,86.176,0.81382371]
["bitfinex","SOLUSD",1772139752066,0.7406739,86.217,86.182,11.60335104]
["bitfinex","SOLUSD",1772139752373,0.7406739,86.217,86.191,0.73812983]
["bitfinex","SOLUSD",1772139754577,0.7406739,86.215,86.192,0.73812983]
["bitfinex","SOLUSD",1772139754977,0.7406739,86.215,86.191,11.60213084]
["bitfinex","SOLUSD",1772139756576,3.31180182,86.22,86.177,0.77948281]
["bitfinex","SOLUSD",1772139756577,0.77859438,86.213,86.177,0.77948281]
["bitfinex","SOLUSD",1772139756883,0.77859438,86.209,86.161,0.77948281]
["bitfinex","SOLUSD",1772139758504,0.77859438,86.207,86.162,0.77948281]
["bitfinex","SOLUSD",1772139759504,0.74835102,86.205,86.162,0.77948281]
["bitfinex","SOLUSD",1772139759690,0.74835102,86.205,86.164,0.74097591]
["bitfinex","SOLUSD",1772139762806,0.74835102,86.203,86.171,0.74097591]
["bitfinex","SOLUSD",1772139762987,0.74835102,86.229,86.191,0.74097591]
["bitfinex","SOLUSD",1772139763307,0.74835102,86.229,86.201,0.74097591]
["bitfinex","SOLUSD",1772139764606,0.74835102,86.228,86.201,0.74097591]
["bitfinex","SOLUSD",1772139765213,0.74835102,86.226,86.201,0.74097591]
["bitfinex","SOLUSD",1772139765414,0.74835102,86.226,86.202,11.60065891]
["bitfinex","SOLUSD",1772139766197,0.74835102,86.226,86.201,0.74097591]
["bitfinex","SOLUSD",1772139766810,0.74835102,86.226,86.191,0.74097591]
["bitfinex","SOLUSD",1772139768508,0.74835102,86.224,86.191,0.74097591]
["bitfinex","SOLUSD",1772139768806,0.74835102,86.219,86.19,11.60222313]
["bitfinex","SOLUSD",1772139771416,0.74835102,86.219,86.184,0.74097591]
["bitfinex","SOLUSD",1772139771624,0.74835102,86.219,86.185,11.60294714]
["bitfinex","SOLUSD",1772139771802,0.74835102,86.219,86.186,0.74097591]
["bitfinex","SOLUSD",1772139774516,0.74835102,86.217,86.188,0.74097591]
["bitfinex","SOLUSD",1772139777016,0.74835102,86.217,86.19,0.74097591]
["bitfinex","SOLUSD",1772139781212,0.74835102,86.215,86.192,0.74097591]
["bitfinex","SOLUSD",1772139782813,0.74835102,86.215,86.186,0.74097591]
["bitfinex","SOLUSD",1772139783014,11.59904423,86.214,86.181,12.34446159]
["bitfinex","SOLUSD",1772139783229,3.31270895,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1772139783410,0.74835102,86.209,86.175,12.34516138]
["bitfinex","SOLUSD",1772139783719,0.74835102,86.209,86.161,29.01517407]
["bitfinex","SOLUSD",1772139783720,0.74835102,86.209,86.169,0.74097591]
["bitfinex","SOLUSD",1772139784699,0.74835102,86.209,86.171,0.74097591]
["bitfinex","SOLUSD",1772139784906,3.31270895,86.23,86.181,0.74097591]
["bitfinex","SOLUSD",1772139785205,0.74835102,86.217,86.183,0.74097591]
["bitfinex","SOLUSD",1772139786105,0.74835102,86.217,86.191,0.74097591]
["bitfinex","SOLUSD",1772139786608,0.74835102,86.217,86.193,0.74097591]
["bitfinex","SOLUSD",1772139787932,57.97207571,86.249,86.193,0.74097591]
["bitfinex","SOLUSD",1772139787933,0.74835102,86.239,86.193,0.74097591]
["bitfinex","SOLUSD",1772139788243,0.74835102,86.251,86.221,0.74097591]
["bitfinex","SOLUSD",1772139788436,0.74835102,86.258,86.231,0.74097591]
["bitfinex","SOLUSD",1772139788731,0.74835102,86.258,86.23,3.31270895]
["bitfinex","SOLUSD",1772139788732,0.74835102,86.258,86.233,0.74097591]
["bitfinex","SOLUSD",1772139789230,0.74835102,86.269,86.241,0.74097591]
["bitfinex","SOLUSD",1772139790930,0.74835102,86.269,86.243,0.77286361]
["bitfinex","SOLUSD",1772139791839,0.7737098,86.269,86.243,0.77286361]
["bitfinex","SOLUSD",1772139792131,0.7737098,86.268,86.242,11.5952784]
["bitfinex","SOLUSD",1772139792339,0.7737098,86.268,86.238,11.5958042]
["bitfinex","SOLUSD",1772139792935,0.7737098,86.268,86.239,0.77286361]
["bitfinex","SOLUSD",1772139793434,0.7737098,86.266,86.239,0.77286361]
["bitfinex","SOLUSD",1772139793822,0.7737098,86.266,86.24,12.36841091]
["bitfinex","SOLUSD",1772139794838,0.7737098,86.266,86.24,11.5955473]
["bitfinex","SOLUSD",1772139795639,0.7737098,86.266,86.237,0.77286361]
["bitfinex","SOLUSD",1772139795837,0.2,86.27,86.241,0.77286361]
["bitfinex","SOLUSD",1772139796036,0.7737098,86.279,86.252,0.77286361]
["bitfinex","SOLUSD",1772139796433,11.5904402,86.278,86.244,0.77286361]
["bitfinex","SOLUSD",1772139796638,0.7737098,86.277,86.244,0.77286361]
["bitfinex","SOLUSD",1772139798434,0.7737098,86.275,86.246,0.77286361]
["bitfinex","SOLUSD",1772139800144,0.7737098,86.275,86.24,3.31270895]
["bitfinex","SOLUSD",1772139800327,0.7737098,86.259,86.222,0.77286361]
["bitfinex","SOLUSD",1772139800527,0.7737098,86.257,86.218,11.59844024]
["bitfinex","SOLUSD",1772139800728,11.59312759,86.258,86.212,11.59922459]
["bitfinex","SOLUSD",1772139800729,0.7737098,86.249,86.212,11.59922459]
["bitfinex","SOLUSD",1772139801521,0.7737098,86.249,86.213,0.77286361]
["bitfinex","SOLUSD",1772139802836,0.7737098,86.247,86.215,0.77286361]
["bitfinex","SOLUSD",1772139804651,0.7737098,86.247,86.217,0.77286361]
["bitfinex","SOLUSD",1772139805150,11.59447175,86.248,86.217,0.77286361]
["bitfinex","SOLUSD",1772139805151,0.7737098,86.245,86.217,0.77286361]
["bitfinex","SOLUSD",1772139805455,11.59326199,86.257,86.221,0.77286361]
["bitfinex","SOLUSD",1772139805635,11.59326199,86.257,86.231,0.77286361]
["bitfinex","SOLUSD",1772139806650,0.7737098,86.262,86.233,0.77286361]
["bitfinex","SOLUSD",1772139810757,0.7737098,86.262,86.235,0.77286361]
["bitfinex","SOLUSD",1772139812557,11.59195073,86.267,86.243,0.77286361]
["bitfinex","SOLUSD",1772139812752,0.7737098,86.266,86.243,0.77286361]
["bitfinex","SOLUSD",1772139814560,0.7737098,86.266,86.245,0.77286361]
["bitfinex","SOLUSD",1772139817158,0.73067598,86.272,86.246,11.59474062]
["bitfinex","SOLUSD",1772139817362,0.73067598,86.272,86.247,0.77231813]
["bitfinex","SOLUSD",1772139820041,0.76159012,86.27,86.247,0.77231813]
["bitfinex","SOLUSD",1772139821059,0.76159012,86.27,86.219,104.5]
["bitfinex","SOLUSD",1772139821060,0.76159012,86.269,86.231,0.74348625]
["bitfinex","SOLUSD",1772139821252,0.76159012,86.259,86.221,0.74348625]
["bitfinex","SOLUSD",1772139822062,11.59235501,86.264,86.223,0.74348625]
["bitfinex","SOLUSD",1772139822256,0.76159012,86.263,86.231,0.74348625]
["bitfinex","SOLUSD",1772139822663,0.76159012,86.273,86.241,0.74348625]
["bitfinex","SOLUSD",1772139824773,0.76159012,86.273,86.243,0.74348625]
["bitfinex","SOLUSD",1772139826186,0.76159012,86.273,86.245,0.74348625]
["bitfinex","SOLUSD",1772139827875,0.76159012,86.271,86.245,0.74348625]
["bitfinex","SOLUSD",1772139828169,11.59164937,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1772139828372,0.76159012,86.268,86.232,0.74348625]
["bitfinex","SOLUSD",1772139829869,0.76159012,86.268,86.241,0.74348625]
["bitfinex","SOLUSD",1772139831074,0.76159012,86.274,86.243,0.74348625]
["bitfinex","SOLUSD",1772139832787,0.76159012,86.273,86.245,0.74348625]
["bitfinex","SOLUSD",1772139833983,0.76159012,86.279,86.261,0.74348625]
["bitfinex","SOLUSD",1772139834970,0.2,86.28,86.262,0.74348625]
["bitfinex","SOLUSD",1772139836180,0.96159012,86.28,86.262,0.74348625]
["bitfinex","SOLUSD",1772139837782,0.76159012,86.279,86.256,11.59328601]
["bitfinex","SOLUSD",1772139838079,0.76159012,86.279,86.257,0.74348625]
["bitfinex","SOLUSD",1772139840387,0.76159012,86.277,86.252,11.59384843]
["bitfinex","SOLUSD",1772139840569,0.76159012,86.277,86.205,104.5]
["bitfinex","SOLUSD",1772139840766,0.76159012,86.269,86.23,3.30707096]
["bitfinex","SOLUSD",1772139842490,0.76159012,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772139842793,0.76159012,86.267,86.231,11.99628501]
["bitfinex","SOLUSD",1772139843174,0.76159012,86.267,86.232,0.39913728]
["bitfinex","SOLUSD",1772139844296,0.76159012,86.267,86.25,3.30707096]
["bitfinex","SOLUSD",1772139844598,0.76159012,86.271,86.24,3.70582254]
["bitfinex","SOLUSD",1772139845275,0.76159012,86.271,86.241,0.39875158]
["bitfinex","SOLUSD",1772139846687,0.2,86.28,86.251,0.39921593]
["bitfinex","SOLUSD",1772139846887,0.76159012,86.279,86.251,0.39921593]
["bitfinex","SOLUSD",1772139847188,0.76159012,86.278,86.251,0.39921593]
["bitfinex","SOLUSD",1772139847385,0.2,86.28,86.251,0.39921593]
["bitfinex","SOLUSD",1772139847689,0.2,86.28,86.242,40.5834744]
["bitfinex","SOLUSD",1772139847690,0.2,86.28,86.261,0.40005184]
["bitfinex","SOLUSD",1772139849794,0.2,86.28,86.252,0.4025024]
["bitfinex","SOLUSD",1772139849795,0.76027035,86.279,86.252,0.4025024]
["bitfinex","SOLUSD",1772139849990,0.76027035,86.279,86.25,32.29225702]
["bitfinex","SOLUSD",1772139849991,0.76027035,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1772139850182,0.76027035,86.279,86.252,0.40330056]
["bitfinex","SOLUSD",1772139851577,0.2,86.28,86.261,0.40408955]
["bitfinex","SOLUSD",1772139852190,0.2,86.28,86.262,11.59259001]
["bitfinex","SOLUSD",1772139852798,0.2,86.28,86.262,11.99745949]
["bitfinex","SOLUSD",1772139853886,0.2,86.28,86.251,0.40564046]
["bitfinex","SOLUSD",1772139853887,0.76027035,86.279,86.251,0.40564046]
["bitfinex","SOLUSD",1772139854694,0.76027035,86.279,86.26,3.30707096]
["bitfinex","SOLUSD",1772139855203,0.76027035,86.279,86.252,12.00108999]
["bitfinex","SOLUSD",1772139855782,0.76027035,86.279,86.253,0.40715594]
["bitfinex","SOLUSD",1772139858599,0.76027035,86.279,86.254,11.59366522]
["bitfinex","SOLUSD",1772139859298,0.76027035,86.277,86.253,0.40715594]
["bitfinex","SOLUSD",1772139860502,0.76027035,86.277,86.253,12.00088539]
["bitfinex","SOLUSD",1772139862402,0.76027035,86.277,86.254,0.41219269]
["bitfinex","SOLUSD",1772139862596,0.76027035,86.277,86.26,3.30707096]
["bitfinex","SOLUSD",1772139863192,0.76027035,86.277,86.255,11.5935308]
["bitfinex","SOLUSD",1772139863387,0.2,86.28,86.261,0.41287954]
["bitfinex","SOLUSD",1772139865004,0.2,86.3,86.271,0.76487578]
["bitfinex","SOLUSD",1772139865194,0.2,86.3,86.281,0.76487578]
["bitfinex","SOLUSD",1772139867008,0.2,86.3,86.283,0.76487578]
["bitfinex","SOLUSD",1772139868300,0.2,86.3,86.282,11.58990287]
["bitfinex","SOLUSD",1772139868301,1e-08,86.32,86.301,0.76487578]
["bitfinex","SOLUSD",1772139868918,1e-08,86.32,86.291,0.76487578]
["bitfinex","SOLUSD",1772139868919,0.76027036,86.32,86.291,0.76487578]
["bitfinex","SOLUSD",1772139869203,0.76027035,86.318,86.291,11.5886437]
["bitfinex","SOLUSD",1772139873008,0.76027035,86.318,86.287,0.76487578]
["bitfinex","SOLUSD",1772139873914,0.76027035,86.318,86.276,0.76487578]
["bitfinex","SOLUSD",1772139874120,0.76027035,86.316,86.28,3.30707096]
["bitfinex","SOLUSD",1772139874300,0.76027035,86.309,86.27,3.30707096]
["bitfinex","SOLUSD",1772139875113,3.30707096,86.31,86.272,11.59124629]
["bitfinex","SOLUSD",1772139875114,0.76027035,86.307,86.272,11.59124629]
["bitfinex","SOLUSD",1772139875619,0.76027035,86.307,86.261,12.35760018]
["bitfinex","SOLUSD",1772139875792,0.76027035,86.307,86.262,0.76487578]
["bitfinex","SOLUSD",1772139878028,0.74922731,86.305,86.271,0.77147658]
["bitfinex","SOLUSD",1772139879526,0.74922731,86.305,86.27,3.30707096]
["bitfinex","SOLUSD",1772139882626,0.7591565,86.303,86.27,4.01877461]
["bitfinex","SOLUSD",1772139885313,0.7591565,86.301,86.27,4.01673072]
["bitfinex","SOLUSD",1772139887227,0.7591565,86.299,86.26,3.30502707]
["bitfinex","SOLUSD",1772139887521,0.7591565,86.297,86.26,4.01673072]
["bitfinex","SOLUSD",1772139887724,0.7591565,86.297,86.26,3.30502707]
["bitfinex","SOLUSD",1772139887923,0.7591565,86.289,86.25,14.89922372]
["bitfinex","SOLUSD",1772139888124,0.7591565,86.289,86.25,11.59419665]
["bitfinex","SOLUSD",1772139888340,0.7591565,86.289,86.251,0.71170365]
["bitfinex","SOLUSD",1772139889831,11.58775406,86.298,86.27,3.30502707]
["bitfinex","SOLUSD",1772139890036,0.7591565,86.297,86.271,0.71170365]
["bitfinex","SOLUSD",1772139890332,0.7591565,86.297,86.27,3.30502707]
["bitfinex","SOLUSD",1772139890512,0.7591565,86.297,86.26,4.01673072]
["bitfinex","SOLUSD",1772139891739,0.7591565,86.297,86.261,0.71170365]
["bitfinex","SOLUSD",1772139891930,0.7591565,86.295,86.271,0.71170365]
["bitfinex","SOLUSD",1772139894655,0.7591565,86.295,86.273,0.71170365]
["bitfinex","SOLUSD",1772139895548,0.7591565,86.318,86.281,0.71170365]
["bitfinex","SOLUSD",1772139895754,0.7591565,86.317,86.281,0.71170365]
["bitfinex","SOLUSD",1772139896149,0.7591565,86.317,86.291,0.71170365]
["bitfinex","SOLUSD",1772139896743,1e-08,86.32,86.293,0.71170365]
["bitfinex","SOLUSD",1772139896944,1e-08,86.32,86.301,0.71170365]
["bitfinex","SOLUSD",1772139899253,1e-08,86.32,86.303,0.71170365]
["bitfinex","SOLUSD",1772139901944,1e-08,86.32,86.305,0.71170365]
["bitfinex","SOLUSD",1772139902346,3.30502707,86.35,86.304,11.58694846]
["bitfinex","SOLUSD",1772139902347,0.7591565,86.347,86.311,0.71170365]
["bitfinex","SOLUSD",1772139903368,0.7591565,86.347,86.321,0.71170365]
["bitfinex","SOLUSD",1772139903758,0.7591565,86.359,86.321,0.71170365]
["bitfinex","SOLUSD",1772139904276,0.7591565,86.355,86.331,0.71170365]
["bitfinex","SOLUSD",1772139904663,0.7591565,86.355,86.31,0.71170365]
["bitfinex","SOLUSD",1772139904865,0.7591565,86.349,86.31,4.01673072]
["bitfinex","SOLUSD",1772139905270,0.7591565,86.349,86.311,0.71170365]
["bitfinex","SOLUSD",1772139906382,0.7591565,86.347,86.321,0.71170365]
["bitfinex","SOLUSD",1772139907977,0.7591565,86.347,86.314,0.71170365]
["bitfinex","SOLUSD",1772139908174,0.7591565,86.345,86.311,0.71170365]
["bitfinex","SOLUSD",1772139908371,0.7591565,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1772139908769,0.7591565,86.329,86.287,0.71170365]
["bitfinex","SOLUSD",1772139908971,0.7591565,86.319,86.287,0.71170365]
["bitfinex","SOLUSD",1772139909367,0.7591565,86.319,86.288,11.58909697]
["bitfinex","SOLUSD",1772139910287,0.68609098,86.317,86.288,0.72310249]
["bitfinex","SOLUSD",1772139910488,0.68609098,86.317,86.29,3.30502707]
["bitfinex","SOLUSD",1772139911587,0.68609098,86.317,86.291,11.58869407]
["bitfinex","SOLUSD",1772139912286,11.58457269,86.322,86.301,0.72310249]
["bitfinex","SOLUSD",1772139912483,0.68609098,86.336,86.311,0.72310249]
["bitfinex","SOLUSD",1772139912684,46.30288735,86.388,86.321,0.72310249]
["bitfinex","SOLUSD",1772139912685,0.68609098,86.342,86.321,0.72310249]
["bitfinex","SOLUSD",1772139913764,12.26795712,86.342,86.321,0.72310249]
["bitfinex","SOLUSD",1772139913966,0.68609098,86.341,86.321,0.72310249]
["bitfinex","SOLUSD",1772139915992,0.68609098,86.358,86.32,3.30502707]
["bitfinex","SOLUSD",1772139916192,0.68609098,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1772139916685,0.68609098,86.349,86.315,11.75795538]
["bitfinex","SOLUSD",1772139916890,0.68609098,86.349,86.316,0.17188295]
["bitfinex","SOLUSD",1772139917091,0.68609098,86.349,86.32,3.30502707]
["bitfinex","SOLUSD",1772139917792,11.58104414,86.348,86.32,3.30502707]
["bitfinex","SOLUSD",1772139917994,0.68609098,86.347,86.321,0.17120976]
["bitfinex","SOLUSD",1772139919197,0.68609098,86.345,86.31,32.27019268]
["bitfinex","SOLUSD",1772139919375,0.68609098,86.345,86.311,11.58600873]
["bitfinex","SOLUSD",1772139919578,0.68609098,86.345,86.312,0.16988649]
["bitfinex","SOLUSD",1772139921291,0.68609098,86.343,86.32,3.30502707]
["bitfinex","SOLUSD",1772139923180,0.68609098,86.341,86.32,3.30502707]
["bitfinex","SOLUSD",1772139925094,0.68609098,86.341,86.33,3.30502707]
["bitfinex","SOLUSD",1772139925286,0.68609098,86.341,86.321,11.58466653]
["bitfinex","SOLUSD",1772139925483,11.58211721,86.34,86.317,11.74995862]
["bitfinex","SOLUSD",1772139925687,0.68609098,86.339,86.317,11.74995862]
["bitfinex","SOLUSD",1772139926092,0.68609098,86.339,86.317,11.58514916]
["bitfinex","SOLUSD",1772139927295,0.68609098,86.337,86.303,0.15625694]
["bitfinex","SOLUSD",1772139928379,0.68609098,86.335,86.31,3.30502707]
["bitfinex","SOLUSD",1772139929294,0.68609098,86.335,86.3,3.30502707]
["bitfinex","SOLUSD",1772139930504,0.68609098,86.333,86.3,3.30502707]
["bitfinex","SOLUSD",1772139931798,0.68609098,86.329,86.29,14.89375559]
["bitfinex","SOLUSD",1772139932106,0.68609098,86.329,86.29,3.30502707]
["bitfinex","SOLUSD",1772139932700,0.68609098,86.327,86.29,3.30502707]
["bitfinex","SOLUSD",1772139933398,0.68609098,86.327,86.301,0.14220886]
["bitfinex","SOLUSD",1772139933701,0.68609098,86.327,86.295,0.14220886]
["bitfinex","SOLUSD",1772139935307,11.58399555,86.326,86.295,0.14220886]
["bitfinex","SOLUSD",1772139935507,0.68609098,86.325,86.295,0.14220886]
["bitfinex","SOLUSD",1772139936107,0.68609098,86.325,86.3,3.30502707]
["bitfinex","SOLUSD",1772139938610,0.67193827,86.323,86.301,0.13103952]
["bitfinex","SOLUSD",1772139938905,40.52989948,86.356,86.311,0.7273993]
["bitfinex","SOLUSD",1772139939106,40.52989948,86.356,86.32,3.30502707]
["bitfinex","SOLUSD",1772139939290,0.28432314,86.355,86.32,3.30502707]
["bitfinex","SOLUSD",1772139939695,0.28432314,86.355,86.321,0.72679716]
["bitfinex","SOLUSD",1772139939989,11.57997128,86.356,86.331,0.72679716]
["bitfinex","SOLUSD",1772139940512,11.57997128,86.356,86.33,3.30502707]
["bitfinex","SOLUSD",1772139940890,0.71867678,86.355,86.33,3.30502707]
["bitfinex","SOLUSD",1772139942294,0.71867678,86.355,86.325,0.72679716]
["bitfinex","SOLUSD",1772139942819,40.53083816,86.354,86.325,0.72679716]
["bitfinex","SOLUSD",1772139943020,0.71867678,86.353,86.32,3.30502707]
["bitfinex","SOLUSD",1772139943198,0.71867678,86.353,86.317,0.72679716]
["bitfinex","SOLUSD",1772139945211,11.58050768,86.352,86.32,3.30502707]
["bitfinex","SOLUSD",1772139945415,0.71867678,86.351,86.32,3.30132204]
["bitfinex","SOLUSD",1772139949113,0.71867678,86.349,86.32,3.30132204]
["bitfinex","SOLUSD",1772139949507,0.71867678,86.349,86.33,3.30132204]
["bitfinex","SOLUSD",1772139950207,0.71867678,86.349,86.321,0.72679716]
["bitfinex","SOLUSD",1772139951209,0.71867678,86.347,86.321,0.72679716]
["bitfinex","SOLUSD",1772139952127,0.71867678,86.347,86.33,3.30132204]
["bitfinex","SOLUSD",1772139952407,0.71867678,86.347,86.325,0.72679716]
["bitfinex","SOLUSD",1772139953817,0.71867678,86.352,86.33,3.30132204]
["bitfinex","SOLUSD",1772139954118,0.71867678,86.352,86.331,0.72679716]
["bitfinex","SOLUSD",1772139956120,0.71867678,86.35,86.331,0.72679716]
["bitfinex","SOLUSD",1772139956802,0.71867678,86.35,86.321,0.72679716]
["bitfinex","SOLUSD",1772139957303,0.71867678,86.35,86.32,3.30132204]
["bitfinex","SOLUSD",1772139958122,0.71867678,86.348,86.321,0.72679716]
["bitfinex","SOLUSD",1772139959502,0.71867678,86.348,86.297,28.96943354]
["bitfinex","SOLUSD",1772139959503,0.71867678,86.342,86.286,0.72679716]
["bitfinex","SOLUSD",1772139959822,0.71867678,86.339,86.301,0.72679716]
["bitfinex","SOLUSD",1772139960624,0.71867678,86.339,86.28,3.30132204]
["bitfinex","SOLUSD",1772139960625,0.71867678,86.329,86.285,0.72679716]
["bitfinex","SOLUSD",1772139961523,0.71867678,86.319,86.278,0.72679716]
["bitfinex","SOLUSD",1772139961918,0.71867678,86.319,86.281,0.72679716]
["bitfinex","SOLUSD",1772139964223,11.58506916,86.318,86.282,11.58990287]
["bitfinex","SOLUSD",1772139964427,0.71867678,86.317,86.29,3.30132204]
["bitfinex","SOLUSD",1772139964629,0.71867678,86.317,86.291,0.72679716]
["bitfinex","SOLUSD",1772139966512,0.71867678,86.315,86.291,0.72679716]
["bitfinex","SOLUSD",1772139968740,0.71867678,86.313,86.291,0.72679716]
["bitfinex","SOLUSD",1772139968914,0.71867678,86.299,86.264,0.72679716]
["bitfinex","SOLUSD",1772139969111,3.30132204,86.29,86.258,0.72679716]
["bitfinex","SOLUSD",1772139969312,0.71867678,86.289,86.258,0.72679716]
["bitfinex","SOLUSD",1772139970633,0.6732983,86.287,86.258,0.72679716]
["bitfinex","SOLUSD",1772139972922,0.6732983,86.285,86.258,0.72679716]
["bitfinex","SOLUSD",1772139973320,0.6732983,86.285,86.252,0.66069873]
["bitfinex","SOLUSD",1772139978433,0.6732983,86.283,86.252,0.66069873]
["bitfinex","SOLUSD",1772139979949,0.6732983,86.283,86.254,0.66069873]
["bitfinex","SOLUSD",1772139981642,0.6732983,86.29,86.261,0.66069873]
["bitfinex","SOLUSD",1772139981842,0.6732983,86.288,86.261,0.66069873]
["bitfinex","SOLUSD",1772139982341,0.6732983,86.288,86.251,0.66069873]
["bitfinex","SOLUSD",1772139984249,11.58923128,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1772139984550,0.6732983,86.286,86.253,0.66069873]
["bitfinex","SOLUSD",1772139986240,0.6732983,86.286,86.261,0.66069873]
["bitfinex","SOLUSD",1772139986549,0.6732983,86.286,86.262,11.59259001]
["bitfinex","SOLUSD",1772139986750,0.6732983,86.286,86.263,0.66069873]
["bitfinex","SOLUSD",1772139987553,0.6732983,86.284,86.251,0.66069873]
["bitfinex","SOLUSD",1772139988255,0.6732983,86.284,86.254,0.66069873]
["bitfinex","SOLUSD",1772139989456,0.6732983,86.282,86.254,0.66069873]
["bitfinex","SOLUSD",1772139989858,0.6732983,86.279,86.25,0.66069873]
["bitfinex","SOLUSD",1772139991050,0.6732983,86.279,86.25,3.96202077]
["bitfinex","SOLUSD",1772139991257,0.6732983,86.279,86.251,0.66069873]
["bitfinex","SOLUSD",1772139992159,0.6732983,86.277,86.252,0.66069873]
["bitfinex","SOLUSD",1772139994057,0.6732983,86.275,86.215,104.5]
["bitfinex","SOLUSD",1772139994258,3.30132204,86.26,86.231,0.66069873]
["bitfinex","SOLUSD",1772139994449,0.6732983,86.249,86.215,0.66069873]
["bitfinex","SOLUSD",1772139995360,0.6732983,86.249,86.217,0.66069873]
["bitfinex","SOLUSD",1772139996563,0.61168351,86.247,86.212,11.5993048]
["bitfinex","SOLUSD",1772139996758,3.30132204,86.23,86.21,0.1]
["bitfinex","SOLUSD",1772139997058,3.30132204,86.23,86.195,0.66434307]
["bitfinex","SOLUSD",1772139997059,0.61168351,86.229,86.197,0.66434307]
["bitfinex","SOLUSD",1772139997241,0.61168351,86.229,86.201,0.66434307]
["bitfinex","SOLUSD",1772140000063,0.62813945,86.227,86.196,0.6466617]
["bitfinex","SOLUSD",1772140000260,0.62813945,86.227,86.19,3.30132204]
["bitfinex","SOLUSD",1772140000467,0.62813945,86.219,86.187,11.60258193]
["bitfinex","SOLUSD",1772140001170,0.62813945,86.219,86.185,0.6466617]
["bitfinex","SOLUSD",1772140002065,0.62813945,86.217,86.185,0.6466617]
["bitfinex","SOLUSD",1772140002267,0.62813945,86.209,86.173,11.60453541]
["bitfinex","SOLUSD",1772140004473,0.62813945,86.207,86.181,0.6466617]
["bitfinex","SOLUSD",1772140005268,28.99289887,86.229,86.201,0.6466617]
["bitfinex","SOLUSD",1772140006172,28.98944374,86.239,86.201,0.6466617]
["bitfinex","SOLUSD",1772140007073,0.62813945,86.238,86.201,0.6466617]
["bitfinex","SOLUSD",1772140007460,0.62813945,86.237,86.202,0.6466617]
["bitfinex","SOLUSD",1772140008973,0.62813945,86.235,86.202,0.6466617]
["bitfinex","SOLUSD",1772140009755,0.62813945,86.219,86.184,0.6466617]
["bitfinex","SOLUSD",1772140009957,0.62813945,86.209,86.184,0.6466617]
["bitfinex","SOLUSD",1772140010871,0.62813945,86.216,86.184,0.6466617]
["bitfinex","SOLUSD",1772140012374,0.62813945,86.216,86.185,11.60294714]
["bitfinex","SOLUSD",1772140013171,0.62813945,86.216,86.186,0.6466617]
["bitfinex","SOLUSD",1772140013467,0.62813945,86.222,86.191,0.6466617]
["bitfinex","SOLUSD",1772140016478,0.62813945,86.222,86.193,0.6466617]
["bitfinex","SOLUSD",1772140017579,0.62813945,86.221,86.193,0.6466617]
["bitfinex","SOLUSD",1772140019486,0.62813945,86.219,86.193,0.6466617]
["bitfinex","SOLUSD",1772140019693,0.62813945,86.219,86.164,11.60567629]
["bitfinex","SOLUSD",1772140019977,0.62813945,86.209,86.171,0.6466617]
["bitfinex","SOLUSD",1772140021077,12.22552744,86.227,86.191,0.6466617]
["bitfinex","SOLUSD",1772140021282,0.62813945,86.226,86.191,0.6466617]
["bitfinex","SOLUSD",1772140022068,0.62813945,86.224,86.193,0.6466617]
["bitfinex","SOLUSD",1772140023181,0.62813945,86.219,86.187,0.6466617]
["bitfinex","SOLUSD",1772140023484,0.62813945,86.219,86.175,0.6466617]
["bitfinex","SOLUSD",1772140023684,0.62813945,86.209,86.175,0.6466617]
["bitfinex","SOLUSD",1772140024580,0.62813945,86.207,86.177,0.6466617]
["bitfinex","SOLUSD",1772140025781,0.62813945,86.207,86.169,0.6466617]
["bitfinex","SOLUSD",1772140025987,0.62813945,86.207,84.884,3.49]
["bitfinex","SOLUSD",1772140025988,0.62813945,86.199,86.161,0.6466617]
["bitfinex","SOLUSD",1772140026196,3.31035427,86.2,86.127,104.5]
["bitfinex","SOLUSD",1772140026197,0.62813945,86.179,86.148,0.6466617]
["bitfinex","SOLUSD",1772140026593,0.62813945,86.157,86.117,0.6466617]
["bitfinex","SOLUSD",1772140026789,0.62813945,86.149,86.119,0.6466617]
["bitfinex","SOLUSD",1772140027496,0.62813945,86.149,86.112,0.6466617]
["bitfinex","SOLUSD",1772140027672,0.62813945,86.149,86.097,3.69383402]
["bitfinex","SOLUSD",1772140027673,0.62813945,86.139,86.097,12.26144736]
["bitfinex","SOLUSD",1772140027869,0.62813945,86.139,86.102,0.6466617]
["bitfinex","SOLUSD",1772140028568,0.62813945,86.139,86.111,0.6466617]
["bitfinex","SOLUSD",1772140029481,0.62813945,86.139,86.11,3.31035427]
["bitfinex","SOLUSD",1772140029482,0.62813945,86.146,86.113,0.6466617]
["bitfinex","SOLUSD",1772140029686,0.61467183,86.145,86.113,0.6466617]
["bitfinex","SOLUSD",1772140030691,0.61467183,86.139,86.106,0.65792754]
["bitfinex","SOLUSD",1772140030883,0.61467183,86.139,86.1,11.71435944]
["bitfinex","SOLUSD",1772140031064,0.61467183,86.119,86.1,0.1]
["bitfinex","SOLUSD",1772140031271,0.61467183,86.129,86.102,0.65792754]
["bitfinex","SOLUSD",1772140031587,11.609788,86.135,86.104,0.65792754]
["bitfinex","SOLUSD",1772140032786,11.609788,86.135,86.101,0.65792754]
["bitfinex","SOLUSD",1772140032787,0.61467183,86.129,86.101,0.65792754]
["bitfinex","SOLUSD",1772140033465,11.61062604,86.128,86.101,0.65792754]
["bitfinex","SOLUSD",1772140033672,0.61467183,86.127,86.101,0.65792754]
["bitfinex","SOLUSD",1772140034788,0.61467183,86.127,86.103,0.65792754]
["bitfinex","SOLUSD",1772140034991,0.61467183,86.135,86.103,0.65792754]
["bitfinex","SOLUSD",1772140035192,3.31035427,86.14,86.103,0.65792754]
["bitfinex","SOLUSD",1772140035371,11.60887382,86.141,86.111,0.65792754]
["bitfinex","SOLUSD",1772140035881,11.60887382,86.141,86.113,0.65792754]
["bitfinex","SOLUSD",1772140036771,0.61467183,86.139,86.105,0.65792754]
["bitfinex","SOLUSD",1772140038096,0.61467183,86.129,86.1,0.1]
["bitfinex","SOLUSD",1772140038283,0.61467183,86.129,86.102,0.65792754]
["bitfinex","SOLUSD",1772140038687,0.61467183,86.129,86.1,0.1]
["bitfinex","SOLUSD",1772140039994,11.61062604,86.128,86.101,0.65792754]
["bitfinex","SOLUSD",1772140040294,0.61467183,86.139,86.102,0.65792754]
["bitfinex","SOLUSD",1772140042221,0.61467183,86.137,86.104,0.65792754]
["bitfinex","SOLUSD",1772140042700,3.31035427,86.15,86.111,0.65792754]
["bitfinex","SOLUSD",1772140042701,12.22339353,86.143,86.111,0.65792754]
["bitfinex","SOLUSD",1772140043002,29.01634353,86.159,86.103,40.64899015]
["bitfinex","SOLUSD",1772140043003,0.61467183,86.157,86.131,0.65792754]
["bitfinex","SOLUSD",1772140043301,11.60685268,86.156,86.131,0.65792754]
["bitfinex","SOLUSD",1772140043499,12.22152451,86.156,86.131,0.65792754]
["bitfinex","SOLUSD",1772140044195,11.60712213,86.154,86.131,0.65792754]
["bitfinex","SOLUSD",1772140044496,0.61467183,86.139,86.106,0.65792754]
["bitfinex","SOLUSD",1772140045278,0.61467183,86.146,86.106,0.65792754]
["bitfinex","SOLUSD",1772140045477,0.61467183,86.146,86.106,0.07764067]
["bitfinex","SOLUSD",1772140046995,0.61467183,86.139,86.106,0.07764067]
["bitfinex","SOLUSD",1772140048000,0.61467183,86.137,86.106,0.07764067]
["bitfinex","SOLUSD",1772140051004,0.61467183,86.135,86.106,0.07764067]
["bitfinex","SOLUSD",1772140052505,0.61467183,86.133,86.1,0.1]
["bitfinex","SOLUSD",1772140052697,0.61467183,86.133,86.1,0.75792754]
["bitfinex","SOLUSD",1772140052904,0.61467183,86.133,86.1,4.06828181]
["bitfinex","SOLUSD",1772140053104,0.61467183,86.133,86.101,0.65792754]
["bitfinex","SOLUSD",1772140054512,0.61467183,86.131,86.101,0.65792754]
["bitfinex","SOLUSD",1772140055210,3.31035427,86.13,86.101,0.65792754]
["bitfinex","SOLUSD",1772140055395,0.61467183,86.119,86.09,0.1]
["bitfinex","SOLUSD",1772140055597,0.61467183,86.119,86.09,0.75792754]
["bitfinex","SOLUSD",1772140056800,11.6119408,86.119,86.09,12.37362459]
["bitfinex","SOLUSD",1772140057007,0.66292586,86.118,86.091,0.66885847]
["bitfinex","SOLUSD",1772140059611,0.66292586,86.124,86.093,0.66885847]
["bitfinex","SOLUSD",1772140062414,3.31035427,86.12,86.093,0.66885847]
["bitfinex","SOLUSD",1772140062708,0.65004322,86.119,86.09,0.1]
["bitfinex","SOLUSD",1772140063097,0.65004322,86.109,86.09,0.1]
["bitfinex","SOLUSD",1772140064617,0.65004322,86.099,86.07,0.1]
["bitfinex","SOLUSD",1772140064922,0.65004322,86.079,86.045,0.66945688]
["bitfinex","SOLUSD",1772140065224,0.65004322,86.079,86.051,0.66945688]
["bitfinex","SOLUSD",1772140065625,40.6466298,86.108,86.061,0.66945688]
["bitfinex","SOLUSD",1772140065626,0.65004322,86.099,86.061,0.66945688]
["bitfinex","SOLUSD",1772140065797,0.65004322,86.106,86.071,0.66945688]
["bitfinex","SOLUSD",1772140066296,0.65004322,86.106,86.081,0.66945688]
["bitfinex","SOLUSD",1772140066720,0.65004322,86.104,86.074,0.66945688]
["bitfinex","SOLUSD",1772140068922,0.65004322,86.102,86.074,0.66945688]
["bitfinex","SOLUSD",1772140070724,11.61399718,86.103,86.064,0.66945688]
["bitfinex","SOLUSD",1772140070725,0.65004322,86.099,86.064,0.66945688]
["bitfinex","SOLUSD",1772140071099,11.61467165,86.098,86.064,0.66945688]
["bitfinex","SOLUSD",1772140071316,0.65004322,86.097,86.064,0.66945688]
["bitfinex","SOLUSD",1772140071725,0.65004322,86.097,86.06,11.61970608]
["bitfinex","SOLUSD",1772140072248,0.65004322,86.097,86.061,0.66945688]
["bitfinex","SOLUSD",1772140072626,0.65004322,86.097,86.061,12.289122]
["bitfinex","SOLUSD",1772140072919,0.65004322,86.097,86.062,0.66945688]
["bitfinex","SOLUSD",1772140073703,12.26498468,86.096,86.064,0.66945688]
["bitfinex","SOLUSD",1772140074020,0.65004322,86.095,86.064,0.66945688]
["bitfinex","SOLUSD",1772140074532,0.65004322,86.117,86.08,3.32034249]
["bitfinex","SOLUSD",1772140075327,0.71385724,86.109,86.07,3.32034249]
["bitfinex","SOLUSD",1772140075824,0.71385724,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1772140078028,0.71385724,86.105,86.071,11.61831511]
["bitfinex","SOLUSD",1772140079428,0.71385724,86.103,86.071,11.61831511]
["bitfinex","SOLUSD",1772140080537,0.71385724,86.12,86.09,3.32034249]
["bitfinex","SOLUSD",1772140080711,0.71385724,86.133,86.11,3.32034249]
["bitfinex","SOLUSD",1772140080916,0.71385724,86.133,86.1,3.32034249]
["bitfinex","SOLUSD",1772140081634,0.71385724,86.133,86.101,11.61426696]
["bitfinex","SOLUSD",1772140081932,3.32034249,86.15,86.101,11.61426696]
["bitfinex","SOLUSD",1772140081933,0.71385724,86.131,86.101,11.61426696]
["bitfinex","SOLUSD",1772140083331,0.71385724,86.119,86.047,0.28432314]
["bitfinex","SOLUSD",1772140083633,3.32034249,86.12,86.047,0.28432314]
["bitfinex","SOLUSD",1772140083634,0.71385724,86.117,86.08,3.32034249]
["bitfinex","SOLUSD",1772140085540,0.71385724,86.115,86.081,11.61696541]
["bitfinex","SOLUSD",1772140089339,0.71385724,86.115,86.081,40.65937895]
["bitfinex","SOLUSD",1772140089639,0.71385724,86.115,86.091,0.02021486]
["bitfinex","SOLUSD",1772140090035,0.72313649,86.109,86.073,11.61791089]
["bitfinex","SOLUSD",1772140090237,0.72313649,86.109,86.073,40.6839681]
["bitfinex","SOLUSD",1772140090442,0.72313649,86.109,86.074,0.02166547]
["bitfinex","SOLUSD",1772140090627,0.72313649,86.109,86.081,0.02166547]
["bitfinex","SOLUSD",1772140092045,0.72313649,86.107,86.081,0.02166547]
["bitfinex","SOLUSD",1772140092941,0.72313649,86.114,86.081,0.02166547]
["bitfinex","SOLUSD",1772140093948,0.72313649,86.121,86.091,0.02377951]
["bitfinex","SOLUSD",1772140095129,0.72313649,86.119,86.091,0.02377951]
["bitfinex","SOLUSD",1772140095748,0.72313649,86.119,86.083,0.0251487]
["bitfinex","SOLUSD",1772140096544,0.72313649,86.128,86.091,0.02582153]
["bitfinex","SOLUSD",1772140096733,46.40818127,86.192,86.111,0.02582153]
["bitfinex","SOLUSD",1772140096734,0.72313649,86.136,86.111,0.02582153]
["bitfinex","SOLUSD",1772140096931,0.72313649,86.143,86.111,0.02582153]
["bitfinex","SOLUSD",1772140097133,0.72313649,86.143,86.12,3.32034249]
["bitfinex","SOLUSD",1772140097651,0.72313649,86.142,86.11,3.34616402]
["bitfinex","SOLUSD",1772140098145,0.72313649,86.142,86.111,0.02648663]
["bitfinex","SOLUSD",1772140100350,0.72313649,86.156,86.13,3.32034249]
["bitfinex","SOLUSD",1772140100851,0.72313649,86.156,86.12,3.32034249]
["bitfinex","SOLUSD",1772140101246,11.6069874,86.155,86.121,11.61156976]
["bitfinex","SOLUSD",1772140101553,0.72313649,86.154,86.121,11.61156976]
["bitfinex","SOLUSD",1772140102054,0.72313649,86.154,86.12,14.93203098]
["bitfinex","SOLUSD",1772140102436,0.72313649,86.149,86.115,11.61225905]
["bitfinex","SOLUSD",1772140102837,0.72313649,86.149,86.111,11.6128756]
["bitfinex","SOLUSD",1772140103337,0.72313649,86.147,86.111,11.6128756]
["bitfinex","SOLUSD",1772140104055,3.32034249,86.14,86.102,11.6141232]
["bitfinex","SOLUSD",1772140104236,0.72313649,86.139,86.102,11.6141232]
["bitfinex","SOLUSD",1772140105355,0.72313649,86.137,86.091,0.03031983]
["bitfinex","SOLUSD",1772140106737,0.72313649,86.129,86.09,8.88788232]
["bitfinex","SOLUSD",1772140107242,0.72313649,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1772140108640,0.72313649,86.117,86.082,11.61683046]
["bitfinex","SOLUSD",1772140108841,0.72313649,86.117,86.09,8.88788232]
["bitfinex","SOLUSD",1772140111850,0.72313649,86.117,86.1,8.88788232]
["bitfinex","SOLUSD",1772140112540,0.72313649,86.129,86.1,8.88788232]
["bitfinex","SOLUSD",1772140113061,0.72313649,86.129,86.094,0.03559374]
["bitfinex","SOLUSD",1772140113062,0.72313649,86.129,86.075,0.03559374]
["bitfinex","SOLUSD",1772140113359,0.72313649,86.129,86.08,8.88788232]
["bitfinex","SOLUSD",1772140113664,0.72313649,86.129,86.061,3.69383402]
["bitfinex","SOLUSD",1772140113665,0.72313649,86.129,86.09,8.88788232]
["bitfinex","SOLUSD",1772140114451,0.72313649,86.127,86.088,11.61590716]
["bitfinex","SOLUSD",1772140115051,0.72313649,86.127,86.09,8.88788232]
["bitfinex","SOLUSD",1772140115254,40.63719115,86.128,86.068,0.0366931]
["bitfinex","SOLUSD",1772140115255,0.72313649,86.119,86.068,0.0366931]
["bitfinex","SOLUSD",1772140115458,0.72313649,86.119,86.08,8.88788232]
["bitfinex","SOLUSD",1772140116961,0.71385724,86.117,86.09,8.88788232]
["bitfinex","SOLUSD",1772140118965,0.71385724,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1772140119764,0.71385724,86.115,86.086,11.61619012]
["bitfinex","SOLUSD",1772140120173,0.71385724,86.115,86.09,8.88788232]
["bitfinex","SOLUSD",1772140120968,0.71385724,86.115,86.1,8.88788232]
["bitfinex","SOLUSD",1772140121677,0.71385724,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1772140122861,58.03526231,86.155,86.091,11.61561603]
["bitfinex","SOLUSD",1772140122862,0.71385724,86.128,86.1,8.88788232]
["bitfinex","SOLUSD",1772140123058,0.71385724,86.126,86.1,8.88788232]
["bitfinex","SOLUSD",1772140123365,0.71385724,86.126,86.092,11.61547802]
["bitfinex","SOLUSD",1772140124671,0.71385724,86.124,86.092,11.61547802]
["bitfinex","SOLUSD",1772140125173,0.71385724,86.124,86.09,8.88788232]
["bitfinex","SOLUSD",1772140125354,0.71385724,86.124,86.09,3.31853844]
["bitfinex","SOLUSD",1772140126771,0.71385724,86.122,86.087,11.61606921]
["bitfinex","SOLUSD",1772140127878,0.71385724,86.109,86.07,3.31853844]
["bitfinex","SOLUSD",1772140128547,0.71385724,86.109,86.08,3.31853844]
["bitfinex","SOLUSD",1772140128751,0.71385724,86.115,86.091,0.04463061]
["bitfinex","SOLUSD",1772140128963,0.71385724,86.128,86.1,3.31853844]
["bitfinex","SOLUSD",1772140129269,0.71385724,86.127,86.088,0.04463061]
["bitfinex","SOLUSD",1772140129457,0.71385724,86.127,86.09,3.31766636]
["bitfinex","SOLUSD",1772140129650,0.71385724,86.119,86.082,0.04507967]
["bitfinex","SOLUSD",1772140130363,0.71385724,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1772140130674,0.71385724,86.119,86.077,11.6174836]
["bitfinex","SOLUSD",1772140130971,0.71385724,86.109,86.07,3.31766636]
["bitfinex","SOLUSD",1772140131174,0.71385724,86.109,86.071,0.04552357]
["bitfinex","SOLUSD",1772140131367,0.71385724,86.109,86.072,0.04552357]
["bitfinex","SOLUSD",1772140132472,11.6133228,86.108,86.072,0.04552357]
["bitfinex","SOLUSD",1772140132773,0.71385724,86.107,86.072,0.04552357]
["bitfinex","SOLUSD",1772140135170,116.09151006,86.139,86.071,11.61831511]
["bitfinex","SOLUSD",1772140135171,0.71385724,86.115,86.081,0.04724876]
["bitfinex","SOLUSD",1772140136778,0.71385724,86.115,86.08,3.31766636]
["bitfinex","SOLUSD",1772140137375,0.71385724,86.113,86.081,11.61696541]
["bitfinex","SOLUSD",1772140137579,0.71385724,86.113,86.082,0.04849134]
["bitfinex","SOLUSD",1772140138467,0.71385724,86.113,86.09,3.31766636]
["bitfinex","SOLUSD",1772140139176,0.71385724,86.113,86.082,0.04849134]
["bitfinex","SOLUSD",1772140139657,0.71385724,86.111,86.082,0.04849134]
["bitfinex","SOLUSD",1772140140167,0.71385724,86.111,86.07,11.6184337]
["bitfinex","SOLUSD",1772140140370,0.71385724,86.111,86.081,0.04929612]
["bitfinex","SOLUSD",1772140140573,0.71385724,86.115,86.091,0.04969159]
["bitfinex","SOLUSD",1772140141680,12.32634719,86.115,86.091,0.04969159]
["bitfinex","SOLUSD",1772140141873,0.71385724,86.123,86.092,0.05008252]
["bitfinex","SOLUSD",1772140142665,0.71385724,86.123,86.1,3.31766636]
["bitfinex","SOLUSD",1772140143785,0.71385724,86.123,86.101,11.61426696]
["bitfinex","SOLUSD",1772140143987,0.71385724,86.123,86.101,11.66511791]
["bitfinex","SOLUSD",1772140144167,0.71385724,86.134,86.111,0.05085095]
["bitfinex","SOLUSD",1772140145470,0.71385724,86.134,86.111,11.66376916]
["bitfinex","SOLUSD",1772140145777,0.71385724,86.134,86.105,11.61367257]
["bitfinex","SOLUSD",1772140147086,0.71385724,86.133,86.105,11.61367257]
["bitfinex","SOLUSD",1772140147462,0.71385724,86.133,86.105,0.05233557]
["bitfinex","SOLUSD",1772140149169,0.71385724,86.131,86.105,0.05233557]
["bitfinex","SOLUSD",1772140149585,0.71385724,86.129,86.105,0.05233557]
["bitfinex","SOLUSD",1772140154377,0.71385724,86.127,86.099,0.05477416]
["bitfinex","SOLUSD",1772140154576,0.71385724,86.127,86.093,0.05510671]
["bitfinex","SOLUSD",1772140154996,0.71385724,86.119,86.086,0.05510671]
["bitfinex","SOLUSD",1772140156688,0.71385724,86.117,86.082,40.65890661]
["bitfinex","SOLUSD",1772140156996,0.71385724,86.117,86.082,40.714667]
["bitfinex","SOLUSD",1772140157375,0.71385724,86.117,86.09,3.31766636]
["bitfinex","SOLUSD",1772140158800,0.71385724,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1772140160898,0.71385724,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1772140162201,0.71385724,86.115,86.082,29.04207615]
["bitfinex","SOLUSD",1772140162496,0.71385724,86.115,86.074,0.05733003]
["bitfinex","SOLUSD",1772140162694,0.71385724,86.115,86.08,3.31766636]
["bitfinex","SOLUSD",1772140163499,0.71385724,86.113,86.081,11.61696541]
["bitfinex","SOLUSD",1772140164478,0.71385724,86.113,86.077,11.6174308]
["bitfinex","SOLUSD",1772140165583,0.71385724,86.111,86.078,0.05852206]
["bitfinex","SOLUSD",1772140167794,0.71385724,86.109,86.081,0.05909774]
["bitfinex","SOLUSD",1772140167997,0.71385724,86.109,86.08,3.31766636]
["bitfinex","SOLUSD",1772140169698,0.71385724,86.109,86.081,0.05966027]
["bitfinex","SOLUSD",1772140170500,0.71385724,86.107,86.08,3.31766636]
["bitfinex","SOLUSD",1772140170797,0.71385724,86.107,86.076,0.0599367]
["bitfinex","SOLUSD",1772140171698,0.71385724,86.107,86.07,3.31766636]
["bitfinex","SOLUSD",1772140171899,40.6466298,86.108,86.006,46.50794281]
["bitfinex","SOLUSD",1772140171900,0.71385724,86.079,86.045,11.62182578]
["bitfinex","SOLUSD",1772140172602,0.71385724,86.077,86.045,0.06048006]
["bitfinex","SOLUSD",1772140172988,0.71385724,86.077,86.039,0.06048006]
["bitfinex","SOLUSD",1772140174105,0.71385724,86.069,86.04,0.1]
["bitfinex","SOLUSD",1772140174306,0.71385724,86.069,86.04,3.41766636]
["bitfinex","SOLUSD",1772140175804,0.71385724,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1772140177394,0.73187472,86.067,86.04,0.1]
["bitfinex","SOLUSD",1772140177990,0.73187472,86.065,86.04,0.1]
["bitfinex","SOLUSD",1772140180088,0.71385724,86.063,86.04,0.1]
["bitfinex","SOLUSD",1772140186196,0.71385724,86.061,86.04,0.1]
["bitfinex","SOLUSD",1772140186619,0.71385724,86.066,86.045,0.06440323]
["bitfinex","SOLUSD",1772140187319,0.71385724,86.066,86.04,3.48206959]
["bitfinex","SOLUSD",1772140187519,0.71385724,86.066,86.04,0.1]
["bitfinex","SOLUSD",1772140189612,0.71385724,86.065,86.04,0.1]
["bitfinex","SOLUSD",1772140192219,11.61926008,86.064,86.04,0.1]
["bitfinex","SOLUSD",1772140192521,0.71385724,86.063,86.04,0.1]
["bitfinex","SOLUSD",1772140193822,0.71385724,86.063,86.031,11.62371703]
["bitfinex","SOLUSD",1772140193823,0.69241314,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1772140194729,0.69241314,86.059,86.021,0.11140077]
["bitfinex","SOLUSD",1772140195610,0.69241314,86.059,86.019,29.06310017]
["bitfinex","SOLUSD",1772140195827,0.69241314,86.057,86.02,0.39592626]
["bitfinex","SOLUSD",1772140196530,0.69241314,86.057,86.02,3.71914664]
["bitfinex","SOLUSD",1772140196729,0.69241314,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772140196919,0.69241314,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1772140197627,0.69241314,86.065,86.031,0.11200089]
["bitfinex","SOLUSD",1772140198322,0.69241314,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1772140198929,0.69241314,86.047,86.01,29.45064867]
["bitfinex","SOLUSD",1772140200328,0.69241314,86.047,86.01,29.16632553]
["bitfinex","SOLUSD",1772140200519,0.69241314,86.047,86.01,0.1]
["bitfinex","SOLUSD",1772140200722,11.6214206,86.048,86.011,0.72027086]
["bitfinex","SOLUSD",1772140200916,11.6214206,86.048,86.013,0.72027086]
["bitfinex","SOLUSD",1772140201423,3.32322038,86.04,86.013,0.72027086]
["bitfinex","SOLUSD",1772140201727,3.32322038,86.04,86.01,0.1]
["bitfinex","SOLUSD",1772140202257,11.6214206,86.048,85.991,0.72027086]
["bitfinex","SOLUSD",1772140202258,0.28432314,86.044,85.991,0.72027086]
["bitfinex","SOLUSD",1772140202524,3.32322038,86.02,85.99,0.1]
["bitfinex","SOLUSD",1772140202727,3.32322038,86.02,85.98,0.1]
["bitfinex","SOLUSD",1772140202728,0.69241314,85.999,85.98,0.1]
["bitfinex","SOLUSD",1772140203341,0.69241314,85.989,85.97,0.1]
["bitfinex","SOLUSD",1772140204739,0.69241314,85.999,85.97,0.82027086]
["bitfinex","SOLUSD",1772140204915,0.69241314,85.999,85.97,12.45215208]
["bitfinex","SOLUSD",1772140205117,0.69241314,85.997,85.97,0.1]
["bitfinex","SOLUSD",1772140205913,0.69241314,85.989,85.952,52.34]
["bitfinex","SOLUSD",1772140206237,0.69241314,85.979,85.953,11.63426523]
["bitfinex","SOLUSD",1772140206525,0.69241314,85.979,85.95,0.1]
["bitfinex","SOLUSD",1772140206526,0.69241314,85.969,85.95,0.1]
["bitfinex","SOLUSD",1772140206730,0.69241314,85.969,85.943,24.48993866]
["bitfinex","SOLUSD",1772140206929,3.32322038,85.99,85.95,3.32322038]
["bitfinex","SOLUSD",1772140207132,3.32322038,85.99,85.951,0.72027086]
["bitfinex","SOLUSD",1772140207713,11.62844783,85.996,85.951,0.72027086]
["bitfinex","SOLUSD",1772140207714,3.32322038,85.97,85.951,0.72027086]
["bitfinex","SOLUSD",1772140207930,3.32322038,85.98,85.951,0.72027086]
["bitfinex","SOLUSD",1772140208433,3.32322038,85.97,85.943,36.12552421]
["bitfinex","SOLUSD",1772140208733,3.32322038,85.97,85.943,24.48993866]
["bitfinex","SOLUSD",1772140209136,0.69241314,85.99,85.945,0.72027086]
["bitfinex","SOLUSD",1772140209340,0.69241314,85.989,85.951,0.72027086]
["bitfinex","SOLUSD",1772140209642,0.69241314,85.995,85.961,0.72027086]
["bitfinex","SOLUSD",1772140210045,0.76680912,86.002,85.971,0.74781495]
["bitfinex","SOLUSD",1772140210335,0.76680912,85.989,85.951,0.74781495]
["bitfinex","SOLUSD",1772140210841,0.76680912,85.989,85.961,0.74781495]
["bitfinex","SOLUSD",1772140211039,12.39633561,85.989,85.961,0.74781495]
["bitfinex","SOLUSD",1772140211219,0.76680912,85.989,85.963,0.74781495]
["bitfinex","SOLUSD",1772140211420,0.76680912,85.979,85.943,24.48993866]
["bitfinex","SOLUSD",1772140211924,0.76680912,85.987,85.95,3.32322038]
["bitfinex","SOLUSD",1772140212124,3.32322038,85.99,85.95,3.32322038]
["bitfinex","SOLUSD",1772140212125,0.76680912,85.994,85.95,3.32322038]
["bitfinex","SOLUSD",1772140212727,0.76680912,85.994,85.944,0.28432314]
["bitfinex","SOLUSD",1772140212922,0.76680912,85.994,85.96,3.32322038]
["bitfinex","SOLUSD",1772140213229,0.76680912,85.993,85.961,11.63318248]
["bitfinex","SOLUSD",1772140213429,0.76680912,85.993,85.962,0.74781495]
["bitfinex","SOLUSD",1772140214437,0.76680912,85.991,85.962,0.74781495]
["bitfinex","SOLUSD",1772140214638,0.76680912,85.991,85.964,0.74781495]
["bitfinex","SOLUSD",1772140216437,0.76680912,85.989,85.951,0.74781495]
["bitfinex","SOLUSD",1772140216626,0.76680912,85.979,85.936,0.74781495]
["bitfinex","SOLUSD",1772140216827,0.76680912,85.969,85.944,11.63548357]
["bitfinex","SOLUSD",1772140219345,0.76680912,85.967,85.943,24.48993866]
["bitfinex","SOLUSD",1772140219642,0.76680912,85.959,85.943,24.48993866]
["bitfinex","SOLUSD",1772140221955,0.76680912,85.957,85.943,24.48993866]
["bitfinex","SOLUSD",1772140222246,0.76680912,85.968,85.944,0.74781495]
["bitfinex","SOLUSD",1772140222429,46.49563372,86.03,85.951,0.74781495]
["bitfinex","SOLUSD",1772140222430,0.76680912,85.989,85.951,0.74781495]
["bitfinex","SOLUSD",1772140224354,0.76680912,85.987,85.953,0.74781495]
["bitfinex","SOLUSD",1772140227557,0.76680912,85.987,85.943,24.48993866]
["bitfinex","SOLUSD",1772140227558,0.76680912,85.984,85.943,23.12923795]
["bitfinex","SOLUSD",1772140227859,0.76680912,85.984,85.83,69.90486139]
["bitfinex","SOLUSD",1772140227860,6.06083995,85.866,85.85,1.00153201]
["bitfinex","SOLUSD",1772140228042,3.32322038,85.91,85.861,0.90153201]
["bitfinex","SOLUSD",1772140228362,3.32322038,85.9,85.871,0.90153201]
["bitfinex","SOLUSD",1772140228967,3.32322038,85.91,85.871,0.90153201]
["bitfinex","SOLUSD",1772140229445,3.32322038,85.9,85.871,0.90153201]
["bitfinex","SOLUSD",1772140229761,11.64157906,85.899,85.871,0.90153201]
["bitfinex","SOLUSD",1772140230338,40.74552671,85.899,85.871,0.90153201]
["bitfinex","SOLUSD",1772140231237,58.19049489,85.925,85.85,3.42322038]
["bitfinex","SOLUSD",1772140231238,11.63938512,85.916,85.873,0.90153201]
["bitfinex","SOLUSD",1772140232058,3.32322038,85.93,85.89,3.32322038]
["bitfinex","SOLUSD",1772140232262,3.32322038,85.93,85.891,0.90153201]
["bitfinex","SOLUSD",1772140232959,3.32322038,85.94,85.891,0.90153201]
["bitfinex","SOLUSD",1772140233559,11.6352128,85.946,85.911,0.90153201]
["bitfinex","SOLUSD",1772140233758,40.72324482,85.946,85.911,0.90153201]
["bitfinex","SOLUSD",1772140234055,11.6352128,85.946,85.911,12.54143345]
["bitfinex","SOLUSD",1772140234262,11.6352128,85.946,85.912,0.90153201]
["bitfinex","SOLUSD",1772140235161,11.6352128,85.946,85.913,0.90153201]
["bitfinex","SOLUSD",1772140235367,3.32322038,85.94,85.913,0.90153201]
["bitfinex","SOLUSD",1772140235856,11.6352128,85.946,85.913,0.90153201]
["bitfinex","SOLUSD",1772140236667,29.08349939,85.96,85.91,3.32322038]
["bitfinex","SOLUSD",1772140236668,11.63448106,85.952,85.915,0.97854981]
["bitfinex","SOLUSD",1772140236856,11.63345315,85.959,85.921,0.97854981]
["bitfinex","SOLUSD",1772140237383,3.32322038,85.97,85.931,0.97854981]
["bitfinex","SOLUSD",1772140238068,3.32322038,85.98,85.933,0.97854981]
["bitfinex","SOLUSD",1772140238360,0.27922708,85.979,85.933,0.97854981]
["bitfinex","SOLUSD",1772140238553,3.32322038,85.97,85.933,0.97854981]
["bitfinex","SOLUSD",1772140239142,3.32322038,85.99,85.951,0.97854981]
["bitfinex","SOLUSD",1772140239666,11.62796613,86.0,85.961,1.08216212]
["bitfinex","SOLUSD",1772140239864,3.32322038,86.0,85.961,1.08216212]
["bitfinex","SOLUSD",1772140240162,3.32322038,86.0,85.96,3.32322038]
["bitfinex","SOLUSD",1772140240163,11.62804218,85.999,85.963,1.08216212]
["bitfinex","SOLUSD",1772140240468,3.32322038,85.98,85.963,1.08216212]
["bitfinex","SOLUSD",1772140240669,3.32322038,85.99,85.963,1.08216212]
["bitfinex","SOLUSD",1772140241348,8.91932922,85.99,85.963,1.08216212]
["bitfinex","SOLUSD",1772140242467,11.62939445,85.989,85.963,1.08216212]
["bitfinex","SOLUSD",1772140243666,0.47811138,85.988,85.954,1.08216212]
["bitfinex","SOLUSD",1772140244569,11.62966494,85.987,85.954,1.08216212]
["bitfinex","SOLUSD",1772140245263,11.62966494,85.987,85.956,1.08216212]
["bitfinex","SOLUSD",1772140248559,0.663677,85.979,85.946,1.08216212]
["bitfinex","SOLUSD",1772140249061,8.91932922,85.97,85.946,1.08216212]
["bitfinex","SOLUSD",1772140249764,0.69337326,85.969,85.938,1.08216212]
["bitfinex","SOLUSD",1772140250351,9.96317334,85.95,85.91,8.91932922]
["bitfinex","SOLUSD",1772140250747,11.63250587,85.966,85.93,8.91932922]
["bitfinex","SOLUSD",1772140252181,9.96317334,85.98,85.94,8.91932922]
["bitfinex","SOLUSD",1772140252393,1.04384412,85.978,85.942,1.08216212]
["bitfinex","SOLUSD",1772140253375,9.96520359,85.97,85.942,1.08216212]
["bitfinex","SOLUSD",1772140254373,11.63209994,85.969,85.942,1.08216212]
["bitfinex","SOLUSD",1772140254567,11.63154185,85.974,85.942,1.08216212]
["bitfinex","SOLUSD",1772140254772,11.63154185,85.974,85.944,1.08216212]
["bitfinex","SOLUSD",1772140256584,1.04384412,85.973,85.944,1.08216212]
["bitfinex","SOLUSD",1772140257085,1.04384412,85.969,85.944,1.08216212]
["bitfinex","SOLUSD",1772140257273,1.04384412,85.969,85.922,29.09586253]
["bitfinex","SOLUSD",1772140257579,1.04384412,85.969,85.93,8.92135947]
["bitfinex","SOLUSD",1772140258777,12.67595023,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1772140259292,1.04384412,85.968,85.932,1.08216212]
["bitfinex","SOLUSD",1772140260581,1.04384412,85.983,85.941,1.08216212]
["bitfinex","SOLUSD",1772140260778,1.04384412,85.983,85.952,1.08216212]
["bitfinex","SOLUSD",1772140261081,1.04384412,85.994,85.961,1.08216212]
["bitfinex","SOLUSD",1772140261864,1.04384412,85.989,85.947,12.71718439]
["bitfinex","SOLUSD",1772140262062,1.04384412,85.979,85.947,1.08216212]
["bitfinex","SOLUSD",1772140262483,1.04384412,85.969,85.94,1.08216212]
["bitfinex","SOLUSD",1772140262781,1.04384412,85.959,85.933,1.08216212]
["bitfinex","SOLUSD",1772140263078,1.04384412,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1772140263284,1.04384412,85.959,85.933,1.08216212]
["bitfinex","SOLUSD",1772140263481,1.04384412,85.959,85.93,11.63737382]
["bitfinex","SOLUSD",1772140263683,1.04384412,85.949,85.911,12.72211509]
["bitfinex","SOLUSD",1772140263893,1.04384412,85.949,85.912,1.08216212]
["bitfinex","SOLUSD",1772140264184,1.04384412,85.964,85.921,1.08216212]
["bitfinex","SOLUSD",1772140264657,1.04384412,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772140264863,1.04384412,85.959,85.923,1.08216212]
["bitfinex","SOLUSD",1772140265782,1.04384412,85.957,85.923,1.08216212]
["bitfinex","SOLUSD",1772140265971,8.92535511,85.95,85.915,12.72145675]
["bitfinex","SOLUSD",1772140266180,1.04384412,85.949,85.916,1.08216212]
["bitfinex","SOLUSD",1772140266967,1.04384412,85.949,85.917,11.6391401]
["bitfinex","SOLUSD",1772140267170,1.04384412,85.949,85.921,1.08216212]
["bitfinex","SOLUSD",1772140267681,1.04384412,85.957,85.921,1.08216212]
["bitfinex","SOLUSD",1772140270084,1.04384412,85.957,85.921,40.73509385]
["bitfinex","SOLUSD",1772140270789,1.50040839,85.955,85.921,40.73509385]
["bitfinex","SOLUSD",1772140271883,11.63412988,85.954,85.921,42.14406537]
["bitfinex","SOLUSD",1772140272082,1.50040839,85.953,85.922,1.40897152]
["bitfinex","SOLUSD",1772140272291,1.50040839,85.96,85.922,1.40897152]
["bitfinex","SOLUSD",1772140274190,1.50040839,85.96,85.924,1.40897152]
["bitfinex","SOLUSD",1772140275488,1.50040839,85.958,85.924,1.40897152]
["bitfinex","SOLUSD",1772140276382,1.50040839,85.956,85.925,11.63805644]
["bitfinex","SOLUSD",1772140276794,1.50040839,85.956,85.92,11.6386687]
["bitfinex","SOLUSD",1772140277974,1.50040839,85.956,85.92,20.56402381]
["bitfinex","SOLUSD",1772140278174,1.50040839,85.956,85.931,1.40897152]
["bitfinex","SOLUSD",1772140279495,1.50040839,85.956,85.932,11.63710841]
["bitfinex","SOLUSD",1772140280884,1.50040839,85.956,85.92,8.92535511]
["bitfinex","SOLUSD",1772140280885,1.50040839,85.956,85.928,11.6376157]
["bitfinex","SOLUSD",1772140281093,1.50040839,85.954,85.925,1.40897152]
["bitfinex","SOLUSD",1772140281286,1.50040839,85.954,85.926,11.637921]
["bitfinex","SOLUSD",1772140281680,1.50040839,85.952,85.921,11.63846561]
["bitfinex","SOLUSD",1772140281999,1.50040839,85.952,85.922,1.40897152]
["bitfinex","SOLUSD",1772140283001,11.63074704,85.979,85.931,1.40897152]
["bitfinex","SOLUSD",1772140283301,40.70761464,85.979,85.931,1.40897152]
["bitfinex","SOLUSD",1772140285005,1.50040839,85.976,85.933,1.40897152]
["bitfinex","SOLUSD",1772140285797,1.50040839,85.976,85.94,3.3308607]
["bitfinex","SOLUSD",1772140286106,1.50040839,85.976,85.941,1.40897152]
["bitfinex","SOLUSD",1772140288707,1.50040839,85.974,85.941,1.40897152]
["bitfinex","SOLUSD",1772140289406,1.50040839,85.974,85.943,1.40897152]
["bitfinex","SOLUSD",1772140290297,1.50040839,85.969,85.943,1.40897152]
["bitfinex","SOLUSD",1772140291802,1.50040839,85.967,85.943,1.40897152]
["bitfinex","SOLUSD",1772140293399,1.50040839,85.959,85.922,1.40897152]
["bitfinex","SOLUSD",1772140293705,1.50040839,85.959,85.923,1.40897152]
["bitfinex","SOLUSD",1772140293909,1.50040839,85.949,85.919,1.40897152]
["bitfinex","SOLUSD",1772140294410,1.50040839,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1772140294793,40.71755973,85.958,85.912,1.40897152]
["bitfinex","SOLUSD",1772140294794,1.50040839,85.939,85.912,1.40897152]
["bitfinex","SOLUSD",1772140295909,1.50040839,85.937,85.906,1.40897152]
["bitfinex","SOLUSD",1772140296116,1.50040839,85.929,85.894,1.40897152]
["bitfinex","SOLUSD",1772140298007,1.71513265,85.927,85.896,1.76563123]
["bitfinex","SOLUSD",1772140306523,1.88553358,85.925,85.898,1.79841578]
["bitfinex","SOLUSD",1772140310104,1.88553358,85.939,85.911,1.79841578]
["bitfinex","SOLUSD",1772140310303,1.88553358,85.944,85.911,1.79841578]
["bitfinex","SOLUSD",1772140312225,3.3308607,85.95,85.913,1.79841578]
["bitfinex","SOLUSD",1772140312226,1.88553358,85.942,85.913,1.79841578]
["bitfinex","SOLUSD",1772140313216,1.88553358,85.964,85.913,1.79841578]
["bitfinex","SOLUSD",1772140313411,1.88553358,85.978,85.941,1.79841578]
["bitfinex","SOLUSD",1772140314624,1.88553358,85.976,85.943,1.79841578]
["bitfinex","SOLUSD",1772140315303,3.33028606,85.96,85.924,1.79841578]
["bitfinex","SOLUSD",1772140315621,1.88553358,85.959,85.926,1.79841578]
["bitfinex","SOLUSD",1772140316922,1.88553358,85.957,85.928,1.79841578]
["bitfinex","SOLUSD",1772140317623,1.88553358,85.957,85.931,1.79841578]
["bitfinex","SOLUSD",1772140320828,1.88553358,85.979,85.941,1.79841578]
["bitfinex","SOLUSD",1772140321630,1.88553358,85.979,85.951,1.79841578]
["bitfinex","SOLUSD",1772140324704,1.88553358,85.991,85.96,3.33028606]
["bitfinex","SOLUSD",1772140324905,1.88553358,85.991,85.961,1.79841578]
["bitfinex","SOLUSD",1772140325305,1.88553358,85.997,85.971,1.79841578]
["bitfinex","SOLUSD",1772140326317,3.33028606,85.99,85.959,1.79841578]
["bitfinex","SOLUSD",1772140326510,1.88553358,85.989,85.961,1.79841578]
["bitfinex","SOLUSD",1772140326710,1.88553358,85.989,85.963,1.79841578]
["bitfinex","SOLUSD",1772140328430,1.88553358,85.989,85.965,1.79841578]
["bitfinex","SOLUSD",1772140330219,1.88553358,85.989,85.967,2.13138784]
["bitfinex","SOLUSD",1772140332740,1.88553358,85.989,85.969,2.13138784]
["bitfinex","SOLUSD",1772140333034,11.62893851,85.993,85.969,2.13138784]
["bitfinex","SOLUSD",1772140333533,13.66379821,85.993,85.969,2.13138784]
["bitfinex","SOLUSD",1772140335634,2.0348597,85.992,85.971,2.13138784]
["bitfinex","SOLUSD",1772140335839,2.0348597,86.004,85.971,2.13138784]
["bitfinex","SOLUSD",1772140336135,2.0348597,85.999,85.971,2.13138784]
["bitfinex","SOLUSD",1772140337217,2.0348597,85.999,85.965,2.13138784]
["bitfinex","SOLUSD",1772140337530,2.0348597,85.989,85.965,2.13138784]
["bitfinex","SOLUSD",1772140338633,2.0348597,85.987,85.965,2.13138784]
["bitfinex","SOLUSD",1772140339234,2.0348597,85.987,85.966,11.63250587]
["bitfinex","SOLUSD",1772140339528,2.0348597,85.987,85.967,2.13138784]
["bitfinex","SOLUSD",1772140339732,2.0348597,85.992,85.967,2.13138784]
["bitfinex","SOLUSD",1772140339937,11.62849056,85.996,85.967,2.13138784]
["bitfinex","SOLUSD",1772140340123,2.0348597,85.999,85.967,2.13138784]
["bitfinex","SOLUSD",1772140340527,2.0348597,85.999,85.969,2.13138784]
["bitfinex","SOLUSD",1772140340829,11.62726044,86.005,85.971,2.13138784]
["bitfinex","SOLUSD",1772140341030,14.95690728,86.01,85.971,2.13138784]
["bitfinex","SOLUSD",1772140341334,2.0348597,86.012,85.981,2.13138784]
["bitfinex","SOLUSD",1772140341722,11.62641987,86.011,85.981,2.13138784]
["bitfinex","SOLUSD",1772140341928,2.0348597,86.029,85.991,2.13138784]
["bitfinex","SOLUSD",1772140342514,3.69383402,86.057,85.968,40.71282337]
["bitfinex","SOLUSD",1772140342515,2.0348597,86.042,86.011,2.13138784]
["bitfinex","SOLUSD",1772140342732,2.0348597,86.049,86.021,2.13138784]
["bitfinex","SOLUSD",1772140344538,11.6214206,86.048,86.021,2.13138784]
["bitfinex","SOLUSD",1772140344724,2.0348597,86.047,86.021,2.13138784]
["bitfinex","SOLUSD",1772140345541,2.0348597,86.047,86.022,2.13138784]
["bitfinex","SOLUSD",1772140347342,2.0348597,86.045,86.022,2.13138784]
["bitfinex","SOLUSD",1772140347523,2.0348597,86.039,86.01,2.13138784]
["bitfinex","SOLUSD",1772140350243,2.0348597,86.037,86.01,2.13138784]
["bitfinex","SOLUSD",1772140351239,2.0348597,86.037,86.011,13.75780771]
["bitfinex","SOLUSD",1772140351420,2.0348597,86.037,86.012,2.13138784]
["bitfinex","SOLUSD",1772140353937,3.33028606,86.04,85.994,2.13138784]
["bitfinex","SOLUSD",1772140353938,2.0348597,86.019,85.994,2.13138784]
["bitfinex","SOLUSD",1772140356043,2.0348597,86.029,85.996,2.13138784]
["bitfinex","SOLUSD",1772140356242,2.0348597,86.029,86.001,2.13138784]
["bitfinex","SOLUSD",1772140358541,2.1615605,86.035,86.003,2.25082896]
["bitfinex","SOLUSD",1772140360648,13.89356982,86.034,86.005,2.18523891]
["bitfinex","SOLUSD",1772140362137,2.27025811,86.034,86.005,2.18523891]
["bitfinex","SOLUSD",1772140362341,2.27025811,86.051,86.011,2.18523891]
["bitfinex","SOLUSD",1772140362743,11.62047527,86.055,86.01,3.33028606]
["bitfinex","SOLUSD",1772140362744,2.27025811,86.049,86.013,2.18523891]
["bitfinex","SOLUSD",1772140365046,11.6214206,86.048,86.014,11.62601436]
["bitfinex","SOLUSD",1772140365233,2.27025811,86.047,86.015,2.18523891]
["bitfinex","SOLUSD",1772140367533,13.89103798,86.053,86.021,2.18523891]
["bitfinex","SOLUSD",1772140367938,11.62026365,86.057,86.021,2.18523891]
["bitfinex","SOLUSD",1772140368653,13.89052176,86.057,86.021,2.18523891]
["bitfinex","SOLUSD",1772140368854,2.27025811,86.056,86.021,2.18523891]
["bitfinex","SOLUSD",1772140369738,11.62047527,86.055,86.022,11.62493315]
["bitfinex","SOLUSD",1772140370249,2.27025811,86.054,86.023,2.18523891]
["bitfinex","SOLUSD",1772140370450,2.27025811,86.049,86.018,2.18523891]
["bitfinex","SOLUSD",1772140371660,13.89167871,86.048,86.02,2.18523891]
["bitfinex","SOLUSD",1772140372349,2.27025811,86.047,86.02,2.18523891]
["bitfinex","SOLUSD",1772140372656,2.27025811,86.039,86.01,2.18523891]
["bitfinex","SOLUSD",1772140373754,11.62277133,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1772140373954,2.27025811,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1772140374256,2.27025811,86.037,86.011,13.81165878]
["bitfinex","SOLUSD",1772140375242,2.27025811,86.037,86.012,2.18523891]
["bitfinex","SOLUSD",1772140378458,2.27025811,86.036,86.014,2.18523891]
["bitfinex","SOLUSD",1772140379162,2.27025811,86.036,86.0,11.62780663]
["bitfinex","SOLUSD",1772140379456,40.67544481,86.047,86.0,13.81304554]
["bitfinex","SOLUSD",1772140379457,2.27025811,86.029,86.0,13.81304554]
["bitfinex","SOLUSD",1772140379661,2.27025811,86.029,86.001,2.18523891]
["bitfinex","SOLUSD",1772140380146,2.27025811,86.049,86.011,2.18523891]
["bitfinex","SOLUSD",1772140380458,2.27025811,86.048,86.011,2.18523891]
["bitfinex","SOLUSD",1772140380759,2.27025811,86.048,86.013,2.18523891]
["bitfinex","SOLUSD",1772140380960,2.27025811,86.039,86.013,2.18523891]
["bitfinex","SOLUSD",1772140383258,2.27025811,86.038,86.013,2.18523891]
["bitfinex","SOLUSD",1772140384562,2.27025811,86.019,85.98,2.18523891]
["bitfinex","SOLUSD",1772140384742,2.27025811,86.017,85.981,2.18523891]
["bitfinex","SOLUSD",1772140385346,2.27025811,86.017,85.983,2.18523891]
["bitfinex","SOLUSD",1772140385666,13.89502507,86.024,85.991,2.18523891]
["bitfinex","SOLUSD",1772140386259,2.27025811,86.024,85.991,2.18523891]
["bitfinex","SOLUSD",1772140386467,3.32569309,86.03,85.982,40.70619431]
["bitfinex","SOLUSD",1772140386468,2.27025811,86.03,86.001,2.18523891]
["bitfinex","SOLUSD",1772140386947,2.27025811,86.029,86.001,2.18523891]
["bitfinex","SOLUSD",1772140387762,2.27025811,86.029,86.003,2.18523891]
["bitfinex","SOLUSD",1772140388460,3.32569309,86.02,86.003,2.18523891]
["bitfinex","SOLUSD",1772140389167,2.69223003,86.07,86.043,48.53334987]
["bitfinex","SOLUSD",1772140389351,2.69223003,86.07,86.03,3.32569309]
["bitfinex","SOLUSD",1772140389352,3.52569309,86.07,86.03,3.32569309]
["bitfinex","SOLUSD",1772140389551,2.49223003,86.069,86.031,0.02069799]
["bitfinex","SOLUSD",1772140389766,2.49223003,86.069,86.032,0.02069799]
["bitfinex","SOLUSD",1772140390065,2.49223003,86.069,86.007,3.69383402]
["bitfinex","SOLUSD",1772140390066,2.49223003,86.049,86.02,11.62520344]
["bitfinex","SOLUSD",1772140391866,2.49223003,86.049,86.012,0.0409015]
["bitfinex","SOLUSD",1772140392364,2.49223003,86.047,86.012,0.0409015]
["bitfinex","SOLUSD",1772140392871,0.2,86.07,86.012,0.0409015]
["bitfinex","SOLUSD",1772140392872,2.49223003,86.065,86.022,0.05082955]
["bitfinex","SOLUSD",1772140393049,2.49223003,86.059,86.021,0.05082955]
["bitfinex","SOLUSD",1772140394157,2.49223003,86.057,86.021,0.05082955]
["bitfinex","SOLUSD",1772140394956,2.49223003,86.057,86.014,0.05457152]
["bitfinex","SOLUSD",1772140395462,2.49223003,86.057,86.02,3.32569309]
["bitfinex","SOLUSD",1772140396866,2.49223003,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772140397075,2.49223003,86.057,86.021,11.66770415]
["bitfinex","SOLUSD",1772140397370,2.49223003,86.055,86.021,11.66770415]
["bitfinex","SOLUSD",1772140399276,2.49223003,86.055,86.022,0.03097281]
["bitfinex","SOLUSD",1772140400178,2.49223003,86.055,86.031,0.02524156]
["bitfinex","SOLUSD",1772140400372,2.49223003,86.068,86.031,0.02524156]
["bitfinex","SOLUSD",1772140400960,0.2,86.07,86.05,3.32569309]
["bitfinex","SOLUSD",1772140402090,0.2,86.07,86.04,3.32569309]
["bitfinex","SOLUSD",1772140402380,2.49223003,86.068,86.03,3.32569309]
["bitfinex","SOLUSD",1772140404184,11.61885507,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1772140404383,2.49223003,86.066,86.031,11.62371703]
["bitfinex","SOLUSD",1772140404573,2.49223003,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1772140405879,2.49223003,86.066,86.04,3.32569309]
["bitfinex","SOLUSD",1772140406066,0.2,86.07,86.05,3.32569309]
["bitfinex","SOLUSD",1772140406260,0.2,86.07,86.051,11.62101544]
["bitfinex","SOLUSD",1772140407175,0.2,86.08,86.06,3.32569309]
["bitfinex","SOLUSD",1772140408392,0.2,86.08,86.051,40.67355405]
["bitfinex","SOLUSD",1772140408393,2.49223003,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1772140409378,2.49223003,86.079,86.046,11.62165797]
["bitfinex","SOLUSD",1772140409379,2.49223003,86.078,86.046,11.62165797]
["bitfinex","SOLUSD",1772140409773,2.49223003,86.078,86.05,3.32569309]
["bitfinex","SOLUSD",1772140410285,0.2,86.08,86.06,3.32569309]
["bitfinex","SOLUSD",1772140411380,0.2,86.08,86.061,11.61966512]
["bitfinex","SOLUSD",1772140412665,2.69223003,86.08,86.061,11.61966512]
["bitfinex","SOLUSD",1772140415382,0.2,86.08,86.04,3.32569309]
["bitfinex","SOLUSD",1772140415571,1e-08,86.08,86.041,5.64518502]
["bitfinex","SOLUSD",1772140415766,2.49223003,86.099,86.044,3.69383402]
["bitfinex","SOLUSD",1772140415969,2.49223003,86.089,86.05,3.32569309]
["bitfinex","SOLUSD",1772140416169,2.49223003,86.089,86.06,3.32569309]
["bitfinex","SOLUSD",1772140416475,2.49223003,86.109,86.06,3.32569309]
["bitfinex","SOLUSD",1772140417518,3.32569309,86.11,86.061,11.61966512]
["bitfinex","SOLUSD",1772140417519,2.49223003,86.107,86.061,11.61966512]
["bitfinex","SOLUSD",1772140417781,2.49223003,86.107,86.07,3.32569309]
["bitfinex","SOLUSD",1772140418582,2.49223003,86.107,86.08,3.32569309]
["bitfinex","SOLUSD",1772140418791,2.49223003,86.107,86.07,3.32569309]
["bitfinex","SOLUSD",1772140419088,2.49223003,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1772140419286,11.61359254,86.106,86.071,11.61831511]
["bitfinex","SOLUSD",1772140419488,2.49223003,86.105,86.071,40.66410288]
["bitfinex","SOLUSD",1772140420480,2.49223003,86.106,86.071,40.66410288]
["bitfinex","SOLUSD",1772140420804,2.49223003,86.106,86.08,3.32569309]
["bitfinex","SOLUSD",1772140421179,2.49223003,86.106,86.081,11.61696541]
["bitfinex","SOLUSD",1772140423577,2.49223003,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1772140423777,2.69223003,86.13,86.1,3.32569309]
["bitfinex","SOLUSD",1772140424882,2.69223003,86.13,86.09,3.32569309]
["bitfinex","SOLUSD",1772140425077,2.69223003,86.13,86.1,3.32569309]
["bitfinex","SOLUSD",1772140426504,2.69223003,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1772140426883,2.69223003,86.13,86.101,40.64993437]
["bitfinex","SOLUSD",1772140427804,2.69223003,86.13,86.111,11.61291821]
["bitfinex","SOLUSD",1772140428596,0.2,86.13,86.111,11.61291821]
["bitfinex","SOLUSD",1772140428803,0.2,86.13,86.12,3.32569309]
["bitfinex","SOLUSD",1772140428982,0.2,86.13,86.111,11.61291821]
["bitfinex","SOLUSD",1772140429396,0.2,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1772140429896,0.2,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1772140430500,2.69223003,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1772140431702,2.49223003,86.171,86.124,3.69383402]
["bitfinex","SOLUSD",1772140432005,2.49223003,86.167,86.15,3.32569309]
["bitfinex","SOLUSD",1772140434495,2.49223003,86.167,86.151,11.60752632]
["bitfinex","SOLUSD",1772140437407,2.49223003,86.167,86.15,3.31415525]
["bitfinex","SOLUSD",1772140439307,2.49223003,86.167,86.151,11.60752632]
["bitfinex","SOLUSD",1772140439611,2.49223003,86.167,86.15,3.31415525]
["bitfinex","SOLUSD",1772140440205,2.49223003,86.167,86.15,14.92173312]
["bitfinex","SOLUSD",1772140440400,0.2,86.19,86.16,3.31415525]
["bitfinex","SOLUSD",1772140440602,2.49223003,86.209,86.18,3.31415525]
["bitfinex","SOLUSD",1772140440812,2.49223003,86.209,86.19,3.31415525]
["bitfinex","SOLUSD",1772140441188,14.09205629,86.209,86.158,3.97815716]
["bitfinex","SOLUSD",1772140441405,2.49223003,86.208,86.19,3.31415525]
["bitfinex","SOLUSD",1772140441599,0.2,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1772140441600,0.2,86.21,86.2,3.31415525]
["bitfinex","SOLUSD",1772140443012,2.49223003,86.217,86.2,3.31415525]
["bitfinex","SOLUSD",1772140443312,11.79699551,86.23,86.2,3.31415525]
["bitfinex","SOLUSD",1772140443313,0.2,86.23,86.21,3.31415525]
["bitfinex","SOLUSD",1772140443606,0.2,86.23,86.2,3.31415525]
["bitfinex","SOLUSD",1772140443607,0.2,86.23,86.22,3.31415525]
["bitfinex","SOLUSD",1772140444011,0.2,86.23,86.201,40.60277722]
["bitfinex","SOLUSD",1772140444012,0.2,86.23,86.21,3.31415525]
["bitfinex","SOLUSD",1772140445600,0.2,86.23,86.211,11.59944786]
["bitfinex","SOLUSD",1772140446204,2.69223003,86.23,86.21,3.31415525]
["bitfinex","SOLUSD",1772140446410,2.49223003,86.228,86.2,3.31415525]
["bitfinex","SOLUSD",1772140446991,2.49223003,86.228,86.21,3.31415525]
["bitfinex","SOLUSD",1772140449115,2.49223003,86.226,86.2,3.31415525]
["bitfinex","SOLUSD",1772140449410,2.49223003,86.226,86.21,3.31415525]
["bitfinex","SOLUSD",1772140451700,2.49223003,86.226,86.211,11.59944786]
["bitfinex","SOLUSD",1772140453419,2.49223003,86.226,86.21,3.31415525]
["bitfinex","SOLUSD",1772140458823,2.49223003,86.226,86.21,3.31415525]
["bitfinex","SOLUSD",1772140462725,2.49223003,86.226,86.2,3.31415525]
["bitfinex","SOLUSD",1772140464728,2.49223003,86.226,86.201,11.60079349]
["bitfinex","SOLUSD",1772140464934,2.49223003,86.224,86.2,14.91503114]
["bitfinex","SOLUSD",1772140470736,2.69223003,86.23,86.21,3.31415525]
["bitfinex","SOLUSD",1772140474038,2.69223003,86.23,86.22,3.31415525]
["bitfinex","SOLUSD",1772140474225,0.2,86.23,86.22,3.31415525]
["bitfinex","SOLUSD",1772140476247,2.49223003,86.229,86.22,3.31415525]
["bitfinex","SOLUSD",1772140476648,2.49223003,86.229,86.21,3.31415525]
["bitfinex","SOLUSD",1772140477240,0.2,86.23,86.21,3.31415525]
["bitfinex","SOLUSD",1772140477447,0.2,86.23,86.22,3.31415525]
["bitfinex","SOLUSD",1772140480846,2.49223003,86.254,86.221,11.88242569]
["bitfinex","SOLUSD",1772140481148,2.49223003,86.264,86.24,3.31415525]
["bitfinex","SOLUSD",1772140481330,2.49223003,86.264,86.25,3.31415525]
["bitfinex","SOLUSD",1772140481536,2.49223003,86.264,86.24,3.31415525]
["bitfinex","SOLUSD",1772140482243,2.49223003,86.264,86.25,3.31415525]
["bitfinex","SOLUSD",1772140482452,2.49223003,86.264,86.24,3.31415525]
["bitfinex","SOLUSD",1772140482748,2.49223003,86.27,86.25,3.31415525]
["bitfinex","SOLUSD",1772140482963,2.49223003,86.299,86.26,3.31415525]
["bitfinex","SOLUSD",1772140484050,2.49223003,86.289,86.247,9.24810553]
["bitfinex","SOLUSD",1772140484231,2.49223003,86.289,86.181,46.41392687]
["bitfinex","SOLUSD",1772140484232,1.67031176,86.259,86.229,2.22365056]
["bitfinex","SOLUSD",1772140484437,1.67031176,86.259,86.223,2.22365056]
["bitfinex","SOLUSD",1772140484752,1.67031176,86.259,86.231,2.22365056]
["bitfinex","SOLUSD",1772140485341,1.67031176,86.259,86.233,2.22365056]
["bitfinex","SOLUSD",1772140485537,1.66628243,86.257,86.223,2.22365056]
["bitfinex","SOLUSD",1772140486031,1.66628243,86.257,86.217,11.59852378]
["bitfinex","SOLUSD",1772140486032,1.66628243,86.257,86.22,3.31415525]
["bitfinex","SOLUSD",1772140486450,1.66628243,86.249,86.21,2.22365056]
["bitfinex","SOLUSD",1772140486648,1.66628243,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1772140486948,1.66430241,86.247,86.214,2.22365056]
["bitfinex","SOLUSD",1772140488456,1.66430241,86.247,86.213,11.59917877]
["bitfinex","SOLUSD",1772140489059,1.66041033,86.245,86.213,11.59917877]
["bitfinex","SOLUSD",1772140489353,1.66041033,86.245,86.213,13.82282933]
["bitfinex","SOLUSD",1772140489541,1.66041033,86.245,86.214,2.22365056]
["bitfinex","SOLUSD",1772140491656,1.71412439,86.243,86.214,2.22365056]
["bitfinex","SOLUSD",1772140491852,1.71412439,86.243,86.207,2.22365056]
["bitfinex","SOLUSD",1772140492153,1.71412439,86.239,86.207,2.22365056]
["bitfinex","SOLUSD",1772140493557,1.73160762,86.237,86.199,2.22365056]
["bitfinex","SOLUSD",1772140494559,1.73160762,86.237,86.201,2.22365056]
["bitfinex","SOLUSD",1772140496248,1.78293371,86.235,86.201,2.22365056]
["bitfinex","SOLUSD",1772140496758,1.78293371,86.235,86.203,2.22365056]
["bitfinex","SOLUSD",1772140500247,1.78293371,86.235,86.211,2.22365056]
["bitfinex","SOLUSD",1772140501458,1.86457012,86.242,86.211,2.22365056]
["bitfinex","SOLUSD",1772140501839,1.88032681,86.239,86.205,2.22365056]
["bitfinex","SOLUSD",1772140502355,1.88032681,86.237,86.211,2.22365056]
["bitfinex","SOLUSD",1772140504563,1.91126669,86.242,86.213,2.22365056]
["bitfinex","SOLUSD",1772140506860,1.95638389,86.256,86.215,2.22365056]
["bitfinex","SOLUSD",1772140507064,1.95638389,86.256,86.221,2.22365056]
["bitfinex","SOLUSD",1772140508061,1.97110672,86.249,86.215,2.22365056]
["bitfinex","SOLUSD",1772140508765,1.98563837,86.239,86.202,2.22365056]
["bitfinex","SOLUSD",1772140508983,1.98563837,86.237,86.202,2.22365056]
["bitfinex","SOLUSD",1772140509267,1.98563837,86.237,86.211,2.22365056]
["bitfinex","SOLUSD",1772140512470,11.59581622,86.238,86.213,2.28681565]
["bitfinex","SOLUSD",1772140514371,2.06932624,86.235,86.203,2.28681565]
["bitfinex","SOLUSD",1772140515964,11.59480136,86.246,86.211,2.28681565]
["bitfinex","SOLUSD",1772140516360,2.0959737,86.245,86.211,2.28681565]
["bitfinex","SOLUSD",1772140516679,11.5950095,86.244,86.213,2.28681565]
["bitfinex","SOLUSD",1772140519079,11.5950095,86.244,86.22,3.31026647]
["bitfinex","SOLUSD",1772140519383,11.5950095,86.244,86.221,2.28681565]
["bitfinex","SOLUSD",1772140520085,11.59406847,86.251,86.221,2.28681565]
["bitfinex","SOLUSD",1772140520283,2.147415,86.25,86.221,2.28681565]
["bitfinex","SOLUSD",1772140520982,11.59406847,86.251,86.221,2.28681565]
["bitfinex","SOLUSD",1772140521178,2.15992204,86.25,86.223,2.28681565]
["bitfinex","SOLUSD",1772140521376,11.59406847,86.251,86.223,2.28681565]
["bitfinex","SOLUSD",1772140521783,2.17228432,86.269,86.231,2.28681565]
["bitfinex","SOLUSD",1772140521970,2.17228432,86.269,86.206,17.24693325]
["bitfinex","SOLUSD",1772140521971,2.17228432,86.239,86.214,2.28681565]
["bitfinex","SOLUSD",1772140522276,2.17228432,86.229,86.194,2.28681565]
["bitfinex","SOLUSD",1772140523193,2.18450578,86.227,86.196,2.28681565]
["bitfinex","SOLUSD",1772140525387,2.20858496,86.206,86.126,2.28681565]
["bitfinex","SOLUSD",1772140525688,3.31026647,86.18,86.151,2.28681565]
["bitfinex","SOLUSD",1772140525871,2.22043386,86.195,86.151,2.28681565]
["bitfinex","SOLUSD",1772140526074,2.22043386,86.195,86.161,2.28681565]
["bitfinex","SOLUSD",1772140526489,3.31026647,86.19,86.161,2.28681565]
["bitfinex","SOLUSD",1772140527289,11.60240866,86.189,86.161,2.28681565]
["bitfinex","SOLUSD",1772140527794,13.84614928,86.189,86.161,2.28681565]
["bitfinex","SOLUSD",1772140527973,2.24374062,86.188,86.161,2.28681565]
["bitfinex","SOLUSD",1772140529689,11.60267789,86.187,86.161,2.28681565]
["bitfinex","SOLUSD",1772140530066,11.60267789,86.187,86.15,3.31026647]
["bitfinex","SOLUSD",1772140530067,2.26652667,86.179,86.15,2.28681565]
["bitfinex","SOLUSD",1772140530302,2.26652667,86.173,86.15,2.28681565]
["bitfinex","SOLUSD",1772140530595,40.60937263,86.187,86.15,5.59708212]
["bitfinex","SOLUSD",1772140530887,42.8871031,86.187,86.151,2.28681565]
["bitfinex","SOLUSD",1772140531389,2.27773047,86.186,86.151,2.28681565]
["bitfinex","SOLUSD",1772140531595,11.60294714,86.185,86.151,2.28681565]
["bitfinex","SOLUSD",1772140531975,2.28880365,86.179,86.151,2.28681565]
["bitfinex","SOLUSD",1772140532473,115.9756451,86.225,86.151,2.28681565]
["bitfinex","SOLUSD",1772140532474,2.28880365,86.186,86.151,2.28681565]
["bitfinex","SOLUSD",1772140533386,2.299784,86.199,86.161,2.28681565]
["bitfinex","SOLUSD",1772140533990,13.90794244,86.198,86.161,2.28681565]
["bitfinex","SOLUSD",1772140534874,11.60146642,86.196,86.161,2.28681565]
["bitfinex","SOLUSD",1772140535686,13.90821162,86.196,86.161,2.28681565]
["bitfinex","SOLUSD",1772140536791,11.60173561,86.194,86.161,2.28681565]
["bitfinex","SOLUSD",1772140536994,13.95440701,86.194,86.161,2.28681565]
["bitfinex","SOLUSD",1772140537203,3.31026647,86.19,86.161,2.28681565]
["bitfinex","SOLUSD",1772140537977,5.67315116,86.19,86.161,2.28681565]
["bitfinex","SOLUSD",1772140538893,2.36288469,86.19,86.161,2.28681565]
["bitfinex","SOLUSD",1772140539092,11.60240866,86.189,86.161,2.28681565]
["bitfinex","SOLUSD",1772140540394,11.60240866,86.189,86.16,3.31026647]
["bitfinex","SOLUSD",1772140540395,11.60240866,86.189,86.163,2.44207096]
["bitfinex","SOLUSD",1772140540596,11.60170612,86.195,86.163,2.44207096]
["bitfinex","SOLUSD",1772140540981,2.40251142,86.195,86.165,2.44207096]
["bitfinex","SOLUSD",1772140542398,2.4121483,86.189,86.159,2.44207096]
["bitfinex","SOLUSD",1772140543088,2.42168209,86.198,86.161,2.44207096]
["bitfinex","SOLUSD",1772140545900,11.60057353,86.203,86.171,2.44207096]
["bitfinex","SOLUSD",1772140546105,11.60057353,86.203,86.162,40.62115548]
["bitfinex","SOLUSD",1772140546106,11.59931332,86.212,86.181,2.44207096]
["bitfinex","SOLUSD",1772140546404,2.44964895,86.211,86.181,2.44207096]
["bitfinex","SOLUSD",1772140549306,2.47654146,86.209,86.181,2.44207096]
["bitfinex","SOLUSD",1772140552628,2.51110691,86.199,86.17,2.44207096]
["bitfinex","SOLUSD",1772140553299,2.51110691,86.199,86.161,2.44207096]
["bitfinex","SOLUSD",1772140553611,2.51110691,86.199,86.162,2.44207096]
["bitfinex","SOLUSD",1772140554201,3.31026647,86.2,86.162,2.44207096]
["bitfinex","SOLUSD",1772140554401,2.51947831,86.214,86.181,2.44207096]
["bitfinex","SOLUSD",1772140554606,2.52777065,86.209,86.181,2.44207096]
["bitfinex","SOLUSD",1772140556096,2.53595759,86.223,86.191,2.44207096]
["bitfinex","SOLUSD",1772140556292,2.53595759,86.23,86.191,2.44207096]
["bitfinex","SOLUSD",1772140556905,2.54403994,86.228,86.193,2.44207096]
["bitfinex","SOLUSD",1772140557508,2.54403994,86.209,86.179,2.44207096]
["bitfinex","SOLUSD",1772140558505,11.59985152,86.208,86.179,2.44207096]
["bitfinex","SOLUSD",1772140558710,2.55204856,86.207,86.179,2.44207096]
["bitfinex","SOLUSD",1772140558906,2.55204856,86.207,86.16,32.32602571]
["bitfinex","SOLUSD",1772140559109,2.55996419,86.199,86.161,2.44207096]
["bitfinex","SOLUSD",1772140560516,2.56782103,86.197,86.162,2.44207096]
["bitfinex","SOLUSD",1772140561419,2.57555664,86.189,86.152,2.44207096]
["bitfinex","SOLUSD",1772140561716,2.58320714,86.179,86.14,2.44207096]
["bitfinex","SOLUSD",1772140561895,40.60419034,86.198,86.14,2.44207096]
["bitfinex","SOLUSD",1772140561896,2.58320714,86.169,86.14,2.44207096]
["bitfinex","SOLUSD",1772140562803,2.58437849,86.167,86.14,2.44207096]
["bitfinex","SOLUSD",1772140564802,2.58437849,86.159,86.123,2.44207096]
["bitfinex","SOLUSD",1772140566017,11.60550565,86.166,86.131,2.44207096]
["bitfinex","SOLUSD",1772140566518,2.58437849,86.165,86.131,2.44207096]
["bitfinex","SOLUSD",1772140567119,2.58437849,86.163,86.133,2.44207096]
["bitfinex","SOLUSD",1772140568517,3.31333598,86.16,86.134,11.60981726]
["bitfinex","SOLUSD",1772140568823,3.31333598,86.16,86.135,2.44207096]
["bitfinex","SOLUSD",1772140569023,2.58437849,86.159,86.127,2.44207096]
["bitfinex","SOLUSD",1772140570622,2.6549265,86.165,86.129,2.79770097]
["bitfinex","SOLUSD",1772140570816,2.6549265,86.179,86.141,2.79770097]
["bitfinex","SOLUSD",1772140571407,2.6549265,86.189,86.151,2.79770097]
["bitfinex","SOLUSD",1772140572025,2.6616579,86.179,86.151,2.79770097]
["bitfinex","SOLUSD",1772140574127,2.6616579,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1772140574342,2.67489369,86.186,86.153,2.79770097]
["bitfinex","SOLUSD",1772140575421,11.60240866,86.189,86.155,2.79770097]
["bitfinex","SOLUSD",1772140575730,11.60240866,86.189,86.161,2.79770097]
["bitfinex","SOLUSD",1772140576427,2.68784679,86.188,86.161,2.79770097]
["bitfinex","SOLUSD",1772140578915,14.30935201,86.187,86.161,2.79770097]
["bitfinex","SOLUSD",1772140579414,2.70667412,86.186,86.161,2.79770097]
["bitfinex","SOLUSD",1772140580835,11.60146642,86.196,86.163,2.79770097]
["bitfinex","SOLUSD",1772140582217,14.32572594,86.201,86.165,2.79770097]
["bitfinex","SOLUSD",1772140582420,11.60026305,86.205,86.171,2.79770097]
["bitfinex","SOLUSD",1772140582739,11.60026305,86.205,86.181,2.79770097]
["bitfinex","SOLUSD",1772140584051,11.59904423,86.214,86.181,2.79770097]
["bitfinex","SOLUSD",1772140584338,2.73084798,86.215,86.183,2.79770097]
["bitfinex","SOLUSD",1772140584639,11.59904423,86.214,86.183,2.79770097]
["bitfinex","SOLUSD",1772140584842,2.74248383,86.213,86.183,2.79770097]
["bitfinex","SOLUSD",1772140585018,3.02680697,86.209,86.12,0.1]
["bitfinex","SOLUSD",1772140585222,2.8050704,86.139,86.11,0.1]
["bitfinex","SOLUSD",1772140585425,2.8050704,86.129,86.1,0.1]
["bitfinex","SOLUSD",1772140585724,2.8050704,86.129,86.1,11.71431789]
["bitfinex","SOLUSD",1772140587125,2.8050704,86.128,86.1,0.1]
["bitfinex","SOLUSD",1772140588535,2.8050704,86.146,86.101,2.79770097]
["bitfinex","SOLUSD",1772140588726,2.8050704,86.146,86.111,2.79770097]
["bitfinex","SOLUSD",1772140589334,2.8050704,86.144,86.113,2.79770097]
["bitfinex","SOLUSD",1772140589736,3.31333598,86.13,86.101,2.79770097]
["bitfinex","SOLUSD",1772140589942,2.8050704,86.129,86.1,0.1]
["bitfinex","SOLUSD",1772140590639,2.8050704,86.129,86.1,2.89770097]
["bitfinex","SOLUSD",1772140591232,2.8050704,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1772140591440,3.31333598,86.13,86.102,2.79770097]
["bitfinex","SOLUSD",1772140591641,2.8050704,86.129,86.102,2.79770097]
["bitfinex","SOLUSD",1772140593642,2.8050704,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1772140593938,2.8050704,86.129,86.102,2.79770097]
["bitfinex","SOLUSD",1772140594548,2.8050704,86.127,86.102,2.79770097]
["bitfinex","SOLUSD",1772140595840,11.61089566,86.126,86.102,2.79770097]
["bitfinex","SOLUSD",1772140596042,2.8050704,86.125,86.102,2.79770097]
["bitfinex","SOLUSD",1772140597053,2.8050704,86.125,86.103,14.43925639]
["bitfinex","SOLUSD",1772140597231,2.8050704,86.125,86.104,2.82525921]
["bitfinex","SOLUSD",1772140597426,2.8050704,86.125,86.103,11.61399718]
["bitfinex","SOLUSD",1772140597427,2.66501823,86.157,86.111,2.82525921]
["bitfinex","SOLUSD",1772140597627,104.4,86.207,86.141,2.82525921]
["bitfinex","SOLUSD",1772140597628,29.0003016,86.206,86.141,2.82525921]
["bitfinex","SOLUSD",1772140597832,8.88852082,86.18,86.143,2.82525921]
["bitfinex","SOLUSD",1772140598046,8.88852082,86.17,86.14,11.60887521]
["bitfinex","SOLUSD",1772140598231,8.88852082,86.17,86.141,2.82525921]
["bitfinex","SOLUSD",1772140598749,8.88852082,86.18,86.141,2.82525921]
["bitfinex","SOLUSD",1772140599136,11.60240866,86.189,86.151,2.82525921]
["bitfinex","SOLUSD",1772140599643,2.87777107,86.188,86.151,2.82525921]
["bitfinex","SOLUSD",1772140600237,2.87777107,86.179,86.131,2.8588649]
["bitfinex","SOLUSD",1772140600728,2.87777107,86.169,86.132,2.8588649]
["bitfinex","SOLUSD",1772140601539,2.87777107,86.159,86.127,2.8588649]
["bitfinex","SOLUSD",1772140602750,2.87777107,86.159,86.129,2.8588649]
["bitfinex","SOLUSD",1772140605030,46.40681174,86.195,86.11,3.69383402]
["bitfinex","SOLUSD",1772140605031,2.87777107,86.185,86.131,2.8588649]
["bitfinex","SOLUSD",1772140605230,2.87777107,86.179,86.131,2.8588649]
["bitfinex","SOLUSD",1772140611053,2.87777107,86.177,86.133,2.8588649]
["bitfinex","SOLUSD",1772140611953,8.88852082,86.19,86.141,2.8588649]
["bitfinex","SOLUSD",1772140612155,2.87777107,86.189,86.141,2.8588649]
["bitfinex","SOLUSD",1772140612339,2.87777107,86.185,86.141,2.8588649]
["bitfinex","SOLUSD",1772140612545,2.87777107,86.179,86.141,2.8588649]
["bitfinex","SOLUSD",1772140613059,2.87777107,86.177,86.141,2.8588649]
["bitfinex","SOLUSD",1772140613953,2.87777107,86.169,86.141,2.8588649]
["bitfinex","SOLUSD",1772140614338,2.87777107,86.169,86.142,14.46760395]
["bitfinex","SOLUSD",1772140614538,8.88852082,86.18,86.143,2.8588649]
["bitfinex","SOLUSD",1772140614745,2.87777107,86.179,86.143,2.8588649]
["bitfinex","SOLUSD",1772140615347,2.87777107,86.177,86.143,2.8588649]
["bitfinex","SOLUSD",1772140615657,2.87777107,86.177,86.145,2.8588649]
["bitfinex","SOLUSD",1772140617853,2.87777107,86.169,86.124,2.8588649]
["bitfinex","SOLUSD",1772140618763,3.31508091,86.16,86.124,2.8588649]
["bitfinex","SOLUSD",1772140618950,3.31508091,86.16,86.126,2.8588649]
["bitfinex","SOLUSD",1772140619151,11.60623299,86.161,86.126,2.8588649]
["bitfinex","SOLUSD",1772140619343,14.48400406,86.161,86.126,2.8588649]
["bitfinex","SOLUSD",1772140620141,14.48400406,86.161,86.131,2.8588649]
["bitfinex","SOLUSD",1772140620363,2.87777107,86.16,86.131,2.8588649]
["bitfinex","SOLUSD",1772140622870,2.87777107,86.16,86.133,2.8588649]
["bitfinex","SOLUSD",1772140624671,2.87777107,86.158,86.133,2.8588649]
["bitfinex","SOLUSD",1772140626555,2.87777107,86.158,86.134,14.46868216]
["bitfinex","SOLUSD",1772140626760,2.87777107,86.158,86.135,2.8588649]
["bitfinex","SOLUSD",1772140629773,3.02010095,86.156,86.13,11.61029777]
["bitfinex","SOLUSD",1772140631780,3.02010095,86.149,86.108,2.80898274]
["bitfinex","SOLUSD",1772140631989,3.02010095,86.149,86.109,2.80898274]
["bitfinex","SOLUSD",1772140633588,3.02010095,86.147,86.111,2.80898274]
["bitfinex","SOLUSD",1772140634684,3.02010095,86.139,86.113,2.80898274]
["bitfinex","SOLUSD",1772140636983,3.02010095,86.139,86.1,0.1]
["bitfinex","SOLUSD",1772140636984,11.60657606,86.159,86.131,2.80898274]
["bitfinex","SOLUSD",1772140637195,14.62650299,86.16,86.131,2.80898274]
["bitfinex","SOLUSD",1772140637485,3.02010095,86.16,86.131,2.80898274]
["bitfinex","SOLUSD",1772140637687,3.02010095,86.168,86.131,2.80898274]
["bitfinex","SOLUSD",1772140638179,3.02010095,86.139,86.1,0.1]
["bitfinex","SOLUSD",1772140638384,133.45866842,86.169,86.101,2.80898274]
["bitfinex","SOLUSD",1772140638385,87.03826201,86.169,86.101,2.80898274]
["bitfinex","SOLUSD",1772140638561,87.03826201,86.169,86.111,2.80898274]
["bitfinex","SOLUSD",1772140638562,3.02010095,86.149,86.111,2.80898274]
["bitfinex","SOLUSD",1772140639686,3.02010095,86.147,86.113,2.80898274]
["bitfinex","SOLUSD",1772140643384,46.42040641,86.169,86.1,29.13600464]
["bitfinex","SOLUSD",1772140643385,11.60764788,86.151,86.121,2.80898274]
["bitfinex","SOLUSD",1772140644592,11.60764788,86.151,86.123,2.80898274]
["bitfinex","SOLUSD",1772140645490,3.31574302,86.17,86.131,2.80898274]
["bitfinex","SOLUSD",1772140645675,6.33584397,86.17,86.131,2.80898274]
["bitfinex","SOLUSD",1772140645875,3.02010095,86.169,86.131,2.80898274]
["bitfinex","SOLUSD",1772140646079,3.02010095,86.168,86.131,2.80898274]
["bitfinex","SOLUSD",1772140647095,3.31574302,86.17,86.133,2.80898274]
["bitfinex","SOLUSD",1772140647096,3.02010095,86.166,86.133,2.80898274]
["bitfinex","SOLUSD",1772140647389,3.31574302,86.16,86.133,2.80898274]
["bitfinex","SOLUSD",1772140647589,3.02010095,86.159,86.127,2.80898274]
["bitfinex","SOLUSD",1772140648586,3.02010095,86.159,86.12,2.80898274]
["bitfinex","SOLUSD",1772140648792,3.02010095,86.159,86.121,2.80898274]
["bitfinex","SOLUSD",1772140648998,3.02010095,86.166,86.131,2.80898274]
["bitfinex","SOLUSD",1772140649201,14.62574129,86.165,86.133,2.80898274]
["bitfinex","SOLUSD",1772140649494,3.02010095,86.164,86.133,2.80898274]
["bitfinex","SOLUSD",1772140651213,3.02010095,86.162,86.133,2.80898274]
["bitfinex","SOLUSD",1772140652507,3.02010095,86.162,86.134,11.60981726]
["bitfinex","SOLUSD",1772140652709,11.60617912,86.161,86.135,2.80898274]
["bitfinex","SOLUSD",1772140653889,3.02010095,86.16,86.135,2.80898274]
["bitfinex","SOLUSD",1772140654904,3.02010095,86.16,86.135,14.41864681]
["bitfinex","SOLUSD",1772140655108,3.02010095,86.16,86.136,2.80898274]
["bitfinex","SOLUSD",1772140659705,3.11583108,86.166,86.138,2.8468465]
["bitfinex","SOLUSD",1772140660808,3.11583108,86.166,86.139,11.60914336]
["bitfinex","SOLUSD",1772140661010,3.11583108,86.166,86.14,2.8468465]
["bitfinex","SOLUSD",1772140661610,11.60564034,86.165,86.14,2.8468465]
["bitfinex","SOLUSD",1772140662711,14.72147142,86.165,86.14,2.8468465]
["bitfinex","SOLUSD",1772140663719,3.11583108,86.164,86.14,2.8468465]
["bitfinex","SOLUSD",1772140665509,3.11583108,86.159,86.125,2.8468465]
["bitfinex","SOLUSD",1772140666410,3.11583108,86.149,86.125,2.8468465]
["bitfinex","SOLUSD",1772140667496,3.11583108,86.148,86.125,2.8468465]
["bitfinex","SOLUSD",1772140669716,3.11583108,86.146,86.125,2.8468465]
["bitfinex","SOLUSD",1772140670022,3.11583108,86.15,86.125,2.8468465]
["bitfinex","SOLUSD",1772140670717,3.31574302,86.15,86.125,2.8468465]
["bitfinex","SOLUSD",1772140670916,3.11583108,86.149,86.119,2.8468465]
["bitfinex","SOLUSD",1772140674016,3.11583108,86.147,86.105,11.61370248]
["bitfinex","SOLUSD",1772140674222,3.11583108,86.139,86.107,2.8468465]
["bitfinex","SOLUSD",1772140674404,3.11583108,86.139,86.11,3.31574302]
["bitfinex","SOLUSD",1772140674612,3.11583108,86.139,86.111,2.8468465]
["bitfinex","SOLUSD",1772140676720,11.60927813,86.138,86.111,2.8468465]
["bitfinex","SOLUSD",1772140676911,3.11583108,86.137,86.105,2.8468465]
["bitfinex","SOLUSD",1772140678026,3.31574302,86.16,86.101,11.61424121]
["bitfinex","SOLUSD",1772140678027,0.28432314,86.151,86.111,2.8468465]
["bitfinex","SOLUSD",1772140678209,6.4315741,86.15,86.111,2.8468465]
["bitfinex","SOLUSD",1772140678416,3.11583108,86.149,86.111,2.8468465]
["bitfinex","SOLUSD",1772140679019,3.11583108,86.163,86.12,3.31574302]
["bitfinex","SOLUSD",1772140679230,11.60294714,86.185,86.112,40.64474172]
["bitfinex","SOLUSD",1772140679231,3.11583108,86.169,86.131,2.8468465]
["bitfinex","SOLUSD",1772140679432,3.11583108,86.159,86.131,2.8468465]
["bitfinex","SOLUSD",1772140681326,3.11583108,86.159,86.133,2.8468465]
["bitfinex","SOLUSD",1772140682225,46.40743678,86.194,86.132,11.61008684]
["bitfinex","SOLUSD",1772140682226,3.31603486,86.19,86.151,2.8468465]
["bitfinex","SOLUSD",1772140682424,3.11583108,86.189,86.151,2.8468465]
["bitfinex","SOLUSD",1772140682638,0.28432314,86.196,86.151,2.8468465]
["bitfinex","SOLUSD",1772140682823,3.31603486,86.2,86.15,3.31603486]
["bitfinex","SOLUSD",1772140682824,0.28432314,86.195,86.161,2.8468465]
["bitfinex","SOLUSD",1772140683130,3.11583108,86.179,86.153,2.8468465]
["bitfinex","SOLUSD",1772140683506,3.11583108,86.191,86.153,2.8468465]
["bitfinex","SOLUSD",1772140683713,3.11583108,86.207,86.171,2.8468465]
["bitfinex","SOLUSD",1772140684325,6.43186594,86.2,86.171,2.8468465]
["bitfinex","SOLUSD",1772140684522,3.11583108,86.199,86.171,2.8468465]
["bitfinex","SOLUSD",1772140684822,3.11583108,86.199,86.164,2.8468465]
["bitfinex","SOLUSD",1772140685633,18.03144835,86.21,86.171,2.8468465]
["bitfinex","SOLUSD",1772140686125,3.11583108,86.209,86.171,2.8468465]
["bitfinex","SOLUSD",1772140686926,14.91561727,86.21,86.171,2.8468465]
["bitfinex","SOLUSD",1772140686927,11.59958241,86.21,86.171,2.8468465]
["bitfinex","SOLUSD",1772140687130,0.28432314,86.223,86.181,2.8468465]
["bitfinex","SOLUSD",1772140687428,5.36086188,86.264,86.164,40.62013454]
["bitfinex","SOLUSD",1772140687429,3.11583108,86.219,86.184,2.8468465]
["bitfinex","SOLUSD",1772140687625,3.11583108,86.217,86.184,2.8468465]
["bitfinex","SOLUSD",1772140687833,6.43186594,86.21,86.184,2.8468465]
["bitfinex","SOLUSD",1772140688334,3.11583108,86.209,86.173,11.60448127]
["bitfinex","SOLUSD",1772140689533,3.11583108,86.209,86.119,12.94486644]
["bitfinex","SOLUSD",1772140689534,3.11583108,86.199,86.16,3.31603486]
["bitfinex","SOLUSD",1772140689733,2.88069321,86.205,86.17,3.31603486]
["bitfinex","SOLUSD",1772140690036,3.16501635,86.211,86.17,3.31603486]
["bitfinex","SOLUSD",1772140690233,3.16501635,86.211,86.171,3.09629]
["bitfinex","SOLUSD",1772140691035,2.88069321,86.211,86.181,3.09629]
["bitfinex","SOLUSD",1772140691212,2.88069321,86.218,86.181,3.09629]
["bitfinex","SOLUSD",1772140692141,2.88069321,86.235,86.201,3.09629]
["bitfinex","SOLUSD",1772140692637,2.88069321,86.229,86.201,3.09629]
["bitfinex","SOLUSD",1772140693233,2.88069321,86.227,86.201,3.09629]
["bitfinex","SOLUSD",1772140693732,2.88069321,86.227,86.197,11.60128163]
["bitfinex","SOLUSD",1772140693733,2.88069321,86.209,86.131,46.44047642]
["bitfinex","SOLUSD",1772140693914,2.88069321,86.199,86.161,3.09629]
["bitfinex","SOLUSD",1772140694107,2.88069321,86.189,86.161,3.09629]
["bitfinex","SOLUSD",1772140694916,14.48310973,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1772140695107,14.48310973,86.189,86.163,3.09629]
["bitfinex","SOLUSD",1772140696930,3.31603486,86.19,86.15,3.31603486]
["bitfinex","SOLUSD",1772140696931,2.88069321,86.206,86.165,3.09629]
["bitfinex","SOLUSD",1772140697119,2.88069321,86.232,86.181,3.09629]
["bitfinex","SOLUSD",1772140697320,2.88069321,86.219,86.181,3.09629]
["bitfinex","SOLUSD",1772140698242,2.88069321,86.229,86.191,3.09629]
["bitfinex","SOLUSD",1772140699642,2.88069321,86.227,86.193,3.09629]
["bitfinex","SOLUSD",1772140701132,2.88069321,86.227,86.142,62.70698538]
["bitfinex","SOLUSD",1772140701133,2.88069321,86.219,86.186,3.09629]
["bitfinex","SOLUSD",1772140702039,2.88069321,86.217,86.186,14.69902762]
["bitfinex","SOLUSD",1772140702331,2.88069321,86.217,86.187,3.09629]
["bitfinex","SOLUSD",1772140703534,2.88069321,86.224,86.189,3.09629]
["bitfinex","SOLUSD",1772140704038,2.88069321,86.224,86.191,3.09629]
["bitfinex","SOLUSD",1772140704734,2.88069321,86.224,86.192,11.60200482]
["bitfinex","SOLUSD",1772140704938,2.88069321,86.224,86.193,3.09629]
["bitfinex","SOLUSD",1772140707643,14.47852673,86.223,86.195,3.09629]
["bitfinex","SOLUSD",1772140707839,2.88069321,86.219,86.183,3.09629]
["bitfinex","SOLUSD",1772140708946,2.88069321,86.217,86.185,3.09629]
["bitfinex","SOLUSD",1772140711044,2.88069321,86.216,86.187,3.09629]
["bitfinex","SOLUSD",1772140712849,2.88069321,86.223,86.191,3.09629]
["bitfinex","SOLUSD",1772140713647,2.88069321,86.223,86.193,3.09629]
["bitfinex","SOLUSD",1772140714933,2.88069321,86.222,86.193,3.09629]
["bitfinex","SOLUSD",1772140715330,2.88069321,86.219,86.193,3.09629]
["bitfinex","SOLUSD",1772140715656,2.88069321,86.209,86.182,3.09629]
["bitfinex","SOLUSD",1772140717956,2.88069321,86.209,86.184,3.02922512]
["bitfinex","SOLUSD",1772140719457,2.88069321,86.209,86.186,3.02922512]
["bitfinex","SOLUSD",1772140720756,2.87706951,86.215,86.186,3.02922512]
["bitfinex","SOLUSD",1772140721462,2.87706951,86.213,86.186,3.02922512]
["bitfinex","SOLUSD",1772140721748,2.87706951,86.213,86.188,3.16021052]
["bitfinex","SOLUSD",1772140724053,2.87706951,86.217,86.19,3.16021052]
["bitfinex","SOLUSD",1772140724254,11.59853334,86.218,86.19,3.16021052]
["bitfinex","SOLUSD",1772140724554,11.59800552,86.222,86.19,3.16021052]
["bitfinex","SOLUSD",1772140724857,2.87706951,86.221,86.19,3.16021052]
["bitfinex","SOLUSD",1772140726552,11.59745176,86.226,86.192,3.16021052]
["bitfinex","SOLUSD",1772140726748,2.87706951,86.225,86.192,3.16021052]
["bitfinex","SOLUSD",1772140727838,2.87706951,86.209,86.178,3.16021052]
["bitfinex","SOLUSD",1772140728561,2.87706951,86.219,86.183,3.16021052]
["bitfinex","SOLUSD",1772140729141,11.59850611,86.218,86.183,3.16021052]
["bitfinex","SOLUSD",1772140729563,0.28432314,86.234,86.191,3.16021052]
["bitfinex","SOLUSD",1772140729742,2.87706951,86.233,86.191,3.16021052]
["bitfinex","SOLUSD",1772140731452,11.59662306,86.232,86.192,11.60200482]
["bitfinex","SOLUSD",1772140731659,2.87706951,86.231,86.193,3.16021052]
["bitfinex","SOLUSD",1772140733164,2.87706951,86.229,86.193,3.16021052]
["bitfinex","SOLUSD",1772140733966,2.87706951,86.227,86.195,3.16021052]
["bitfinex","SOLUSD",1772140737260,3.16139265,86.219,86.176,3.16021052]
["bitfinex","SOLUSD",1772140737464,2.87706951,86.199,86.164,11.60577503]
["bitfinex","SOLUSD",1772140737758,2.87706951,86.199,86.17,3.16021052]
["bitfinex","SOLUSD",1772140738561,2.87706951,86.199,86.164,14.76598555]
["bitfinex","SOLUSD",1772140738765,2.87706951,86.189,86.165,3.16021052]
["bitfinex","SOLUSD",1772140740056,2.87706951,86.187,86.165,3.16021052]
["bitfinex","SOLUSD",1772140740368,2.87706951,86.187,86.155,11.60696823]
["bitfinex","SOLUSD",1772140741765,11.60281252,86.186,86.154,3.16021052]
["bitfinex","SOLUSD",1772140741963,2.87706951,86.185,86.154,3.16021052]
["bitfinex","SOLUSD",1772140742263,11.60281252,86.186,86.147,3.16021052]
["bitfinex","SOLUSD",1772140742264,2.87706951,86.179,86.147,3.16021052]
["bitfinex","SOLUSD",1772140742768,2.87706951,86.179,86.141,11.60878298]
["bitfinex","SOLUSD",1772140742769,2.87706951,86.179,86.141,3.16021052]
["bitfinex","SOLUSD",1772140743160,2.87706951,86.179,86.143,3.16021052]
["bitfinex","SOLUSD",1772140743971,2.87706951,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1772140743972,2.87706951,86.179,86.151,3.16021052]
["bitfinex","SOLUSD",1772140744466,2.87706951,86.177,86.145,3.16021052]
["bitfinex","SOLUSD",1772140745563,2.87706951,86.177,86.151,3.16021052]
["bitfinex","SOLUSD",1772140745964,2.87706951,86.184,86.153,3.16021052]
["bitfinex","SOLUSD",1772140746365,2.87706951,86.188,86.153,3.16021052]
["bitfinex","SOLUSD",1772140747471,2.87706951,86.204,86.156,3.16021052]
["bitfinex","SOLUSD",1772140747663,11.59877516,86.216,86.181,3.16021052]
["bitfinex","SOLUSD",1772140748179,2.87706951,86.215,86.181,3.16021052]
["bitfinex","SOLUSD",1772140750468,2.89515526,86.209,86.181,3.16021052]
["bitfinex","SOLUSD",1772140753381,2.89515526,86.207,86.181,3.16021052]
["bitfinex","SOLUSD",1772140753873,2.89515526,86.207,86.172,2.93638763]
["bitfinex","SOLUSD",1772140754864,2.89515526,86.207,86.173,11.60456291]
["bitfinex","SOLUSD",1772140755065,2.89515526,86.207,86.174,2.93638763]
["bitfinex","SOLUSD",1772140755775,2.89515526,86.205,86.174,2.93638763]
["bitfinex","SOLUSD",1772140757171,2.89515526,86.205,86.175,11.60429358]
["bitfinex","SOLUSD",1772140757380,2.89515526,86.205,86.176,2.93638763]
["bitfinex","SOLUSD",1772140757580,14.49470923,86.211,86.181,2.93638763]
["bitfinex","SOLUSD",1772140758780,2.89515526,86.218,86.183,2.93638763]
["bitfinex","SOLUSD",1772140760283,2.89515526,86.216,86.191,2.93638763]
["bitfinex","SOLUSD",1772140760469,2.89515526,86.222,86.191,2.93638763]
["bitfinex","SOLUSD",1772140761575,3.3152097,86.24,86.191,2.93638763]
["bitfinex","SOLUSD",1772140761576,2.89515526,86.229,86.191,2.93638763]
["bitfinex","SOLUSD",1772140761782,14.49218178,86.229,86.201,2.93638763]
["bitfinex","SOLUSD",1772140761976,2.89515526,86.228,86.201,2.93638763]
["bitfinex","SOLUSD",1772140762978,2.89515526,86.226,86.197,11.60131938]
["bitfinex","SOLUSD",1772140763170,2.89515526,86.226,86.198,2.93638763]
["bitfinex","SOLUSD",1772140764394,2.89515526,86.231,86.201,2.93638763]
["bitfinex","SOLUSD",1772140764986,2.89515526,86.229,86.203,2.93638763]
["bitfinex","SOLUSD",1772140765787,3.3152097,86.22,86.18,3.3152097]
["bitfinex","SOLUSD",1772140765971,3.3152097,86.22,86.172,2.93638763]
["bitfinex","SOLUSD",1772140765972,2.89515526,86.219,86.172,2.93638763]
["bitfinex","SOLUSD",1772140766173,2.89515526,86.199,86.167,2.93638763]
["bitfinex","SOLUSD",1772140766978,98.57358227,86.23,86.168,11.60523628]
["bitfinex","SOLUSD",1772140766979,2.89515526,86.197,86.168,11.60523628]
["bitfinex","SOLUSD",1772140768288,3.3152097,86.19,86.153,2.93638763]
["bitfinex","SOLUSD",1772140768487,2.89515526,86.189,86.146,2.93638763]
["bitfinex","SOLUSD",1772140768676,2.89515526,86.189,86.151,2.93638763]
["bitfinex","SOLUSD",1772140769092,2.89515526,86.187,86.153,2.93638763]
["bitfinex","SOLUSD",1772140769700,2.89515526,86.187,86.147,2.93638763]
["bitfinex","SOLUSD",1772140769886,2.89515526,86.179,86.147,2.93638763]
["bitfinex","SOLUSD",1772140770199,2.89515526,86.179,86.132,2.93638763]
["bitfinex","SOLUSD",1772140771187,11.60388962,86.178,86.132,2.93638763]
["bitfinex","SOLUSD",1772140771384,11.60388962,86.178,86.13,3.3152097]
["bitfinex","SOLUSD",1772140771385,2.89515526,86.177,86.134,2.93638763]
["bitfinex","SOLUSD",1772140772490,2.89515526,86.177,86.141,2.93638763]
["bitfinex","SOLUSD",1772140774787,3.3152097,86.17,86.141,2.93638763]
["bitfinex","SOLUSD",1772140774993,2.89515526,86.169,86.141,2.93638763]
["bitfinex","SOLUSD",1772140775301,2.89515526,86.169,86.143,2.93638763]
["bitfinex","SOLUSD",1772140777687,2.89515526,86.169,86.145,3.08164397]
["bitfinex","SOLUSD",1772140779678,11.60523628,86.168,86.145,3.08164397]
["bitfinex","SOLUSD",1772140780076,14.62530321,86.168,86.145,3.08164397]
["bitfinex","SOLUSD",1772140781900,3.02006693,86.167,86.145,3.08164397]
["bitfinex","SOLUSD",1772140782896,3.02006693,86.178,86.147,2.99844412]
["bitfinex","SOLUSD",1772140783308,3.02006693,86.159,86.128,2.99844412]
["bitfinex","SOLUSD",1772140783492,3.02006693,86.149,86.111,2.99844412]
["bitfinex","SOLUSD",1772140783989,3.3152097,86.15,86.113,2.99844412]
["bitfinex","SOLUSD",1772140783990,3.02006693,86.147,86.113,2.99844412]
["bitfinex","SOLUSD",1772140786601,3.02006693,86.145,86.102,29.03533018]
["bitfinex","SOLUSD",1772140786782,3.02006693,86.139,86.106,2.99844412]
["bitfinex","SOLUSD",1772140788495,3.02006693,86.139,86.111,2.99844412]
["bitfinex","SOLUSD",1772140789600,3.02006693,86.139,86.113,2.99844412]
["bitfinex","SOLUSD",1772140791807,3.02006693,86.137,86.115,2.99844412]
["bitfinex","SOLUSD",1772140793987,3.02006693,86.141,86.117,2.99844412]
["bitfinex","SOLUSD",1772140794501,3.69383402,86.18,86.116,11.61224395]
["bitfinex","SOLUSD",1772140794502,3.02006693,86.159,86.121,2.99844412]
["bitfinex","SOLUSD",1772140796105,3.02006693,86.157,86.123,2.99844412]
["bitfinex","SOLUSD",1772140797507,3.02006693,86.155,86.125,2.99844412]
["bitfinex","SOLUSD",1772140800210,3.02006693,86.161,86.125,2.99844412]
["bitfinex","SOLUSD",1772140800511,3.02006693,86.169,86.141,2.99844412]
["bitfinex","SOLUSD",1772140801308,3.3152097,86.16,86.133,2.99844412]
["bitfinex","SOLUSD",1772140801506,3.02006693,86.159,86.127,2.99844412]
["bitfinex","SOLUSD",1772140801806,3.02006693,86.171,86.131,2.99844412]
["bitfinex","SOLUSD",1772140802011,3.02006693,86.169,86.131,2.99844412]
["bitfinex","SOLUSD",1772140802803,3.02006693,86.167,86.133,2.99844412]
["bitfinex","SOLUSD",1772140803905,3.02006693,86.159,86.133,2.99844412]
["bitfinex","SOLUSD",1772140804310,3.02006693,86.159,86.127,14.60913569]
["bitfinex","SOLUSD",1772140804489,3.02006693,86.17,86.14,3.31585321]
["bitfinex","SOLUSD",1772140804693,3.02006693,86.168,86.141,2.99844412]
["bitfinex","SOLUSD",1772140805296,3.02006693,86.166,86.14,11.60888157]
["bitfinex","SOLUSD",1772140805502,3.02006693,86.159,86.124,2.99844412]
["bitfinex","SOLUSD",1772140806519,3.02006693,86.157,86.124,2.99844412]
["bitfinex","SOLUSD",1772140807118,3.02006693,86.139,86.109,2.99844412]
["bitfinex","SOLUSD",1772140808516,3.31585321,86.14,86.1,3.41585321]
["bitfinex","SOLUSD",1772140808517,3.02006693,86.137,86.11,14.61141775]
["bitfinex","SOLUSD",1772140809621,3.02006693,86.137,86.111,2.93640898]
["bitfinex","SOLUSD",1772140810619,3.17263795,86.135,86.111,2.93640898]
["bitfinex","SOLUSD",1772140811099,3.17263795,86.142,86.111,2.93640898]
["bitfinex","SOLUSD",1772140811300,3.17263795,86.151,86.113,2.93640898]
["bitfinex","SOLUSD",1772140812001,3.17263795,86.157,86.121,2.93640898]
["bitfinex","SOLUSD",1772140812609,11.60685268,86.156,86.121,2.93640898]
["bitfinex","SOLUSD",1772140812808,3.17263795,86.155,86.121,2.93640898]
["bitfinex","SOLUSD",1772140813720,3.17263795,86.155,86.123,2.93640898]
["bitfinex","SOLUSD",1772140816120,3.17263795,86.153,86.123,2.93640898]
["bitfinex","SOLUSD",1772140817421,3.17263795,86.153,86.125,2.93640898]
["bitfinex","SOLUSD",1772140821928,3.17263795,86.151,86.125,2.93640898]
["bitfinex","SOLUSD",1772140823932,3.17263795,86.151,86.127,2.93640898]
["bitfinex","SOLUSD",1772140825236,3.17263795,86.151,86.126,11.61089566]
["bitfinex","SOLUSD",1772140825237,3.17263795,86.149,86.108,2.93640898]
["bitfinex","SOLUSD",1772140827436,11.60793053,86.148,86.108,2.93640898]
["bitfinex","SOLUSD",1772140827636,3.17263795,86.147,86.11,2.93640898]
["bitfinex","SOLUSD",1772140828433,3.17263795,86.147,86.11,3.31585321]
["bitfinex","SOLUSD",1772140828638,3.17263795,86.147,86.111,2.93640898]
["bitfinex","SOLUSD",1772140829746,3.17263795,86.145,86.111,2.93640898]
["bitfinex","SOLUSD",1772140831249,3.17263795,86.145,86.113,2.93640898]
["bitfinex","SOLUSD",1772140831549,3.17263795,86.129,86.1,0.1]
["bitfinex","SOLUSD",1772140831852,3.17263795,86.127,86.1,0.1]
["bitfinex","SOLUSD",1772140832830,3.17263795,86.125,86.1,0.1]
["bitfinex","SOLUSD",1772140836042,14.78294067,86.131,86.101,2.93640898]
["bitfinex","SOLUSD",1772140836247,3.17263795,86.131,86.101,2.93640898]
["bitfinex","SOLUSD",1772140836622,2.94130443,86.136,86.101,2.93640898]
["bitfinex","SOLUSD",1772140837452,11.60953456,86.137,86.103,2.92751528]
["bitfinex","SOLUSD",1772140838648,2.94130443,86.136,86.103,2.92751528]
["bitfinex","SOLUSD",1772140838861,2.94130443,86.129,86.1,0.1]
["bitfinex","SOLUSD",1772140839161,2.94130443,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1772140839330,2.94130443,86.129,86.102,2.92751528]
["bitfinex","SOLUSD",1772140840031,3.04153301,86.127,86.102,2.92751528]
["bitfinex","SOLUSD",1772140842443,11.60894821,86.141,86.104,3.12874585]
["bitfinex","SOLUSD",1772140842626,3.31585321,86.2,86.111,3.12874585]
["bitfinex","SOLUSD",1772140842627,11.60779579,86.149,86.111,3.12874585]
["bitfinex","SOLUSD",1772140842945,3.04153301,86.151,86.111,3.12874585]
["bitfinex","SOLUSD",1772140843255,3.04153301,86.151,86.121,3.12874585]
["bitfinex","SOLUSD",1772140843755,11.60732105,86.153,86.121,3.12874585]
["bitfinex","SOLUSD",1772140844250,3.04153301,86.157,86.121,3.12874585]
["bitfinex","SOLUSD",1772140844447,3.04153301,86.169,86.133,3.12874585]
["bitfinex","SOLUSD",1772140844933,3.04153301,86.168,86.133,3.12874585]
["bitfinex","SOLUSD",1772140846027,3.04153301,86.159,86.133,3.12874585]
["bitfinex","SOLUSD",1772140847057,3.04153301,86.157,86.133,3.12874585]
["bitfinex","SOLUSD",1772140848954,3.04153301,86.155,86.124,3.12874585]
["bitfinex","SOLUSD",1772140849254,46.39024363,86.226,86.131,3.12874585]
["bitfinex","SOLUSD",1772140849255,3.04153301,86.168,86.131,3.12874585]
["bitfinex","SOLUSD",1772140850449,3.04153301,86.166,86.132,11.61008684]
["bitfinex","SOLUSD",1772140850655,3.04153301,86.166,86.133,3.12874585]
["bitfinex","SOLUSD",1772140851949,3.04153301,86.164,86.135,3.12874585]
["bitfinex","SOLUSD",1772140852654,3.04153301,86.223,86.151,3.12874585]
["bitfinex","SOLUSD",1772140852954,11.59769901,86.224,86.161,3.12874585]
["bitfinex","SOLUSD",1772140852955,3.04153301,86.199,86.161,3.12874585]
["bitfinex","SOLUSD",1772140853353,3.31585321,86.19,86.152,3.12874585]
["bitfinex","SOLUSD",1772140853548,3.04153301,86.179,86.152,3.12874585]
["bitfinex","SOLUSD",1772140854052,3.31585321,86.18,86.152,3.12874585]
["bitfinex","SOLUSD",1772140854053,11.60388962,86.178,86.152,3.12874585]
["bitfinex","SOLUSD",1772140854241,3.04153301,86.177,86.152,3.12874585]
["bitfinex","SOLUSD",1772140854734,3.04153301,86.177,86.152,14.73611661]
["bitfinex","SOLUSD",1772140855956,3.04153301,86.177,86.153,3.12874585]
["bitfinex","SOLUSD",1772140857151,11.60270782,86.187,86.153,3.12874585]
["bitfinex","SOLUSD",1772140857562,11.60270782,86.187,86.15,3.31585321]
["bitfinex","SOLUSD",1772140857563,3.04153301,86.186,86.155,3.12874585]
["bitfinex","SOLUSD",1772140859863,3.04153301,86.184,86.157,3.12874585]
["bitfinex","SOLUSD",1772140861468,11.60245319,86.189,86.157,3.12874585]
["bitfinex","SOLUSD",1772140861646,3.04153301,86.204,86.161,3.12874585]
["bitfinex","SOLUSD",1772140861963,3.04153301,86.204,86.171,3.12874585]
["bitfinex","SOLUSD",1772140862144,3.04153301,86.202,86.171,3.12874585]
["bitfinex","SOLUSD",1772140863057,3.04153301,86.202,86.173,3.12874585]
["bitfinex","SOLUSD",1772140864366,11.60079349,86.201,86.174,11.60442824]
["bitfinex","SOLUSD",1772140864549,3.04153301,86.206,86.175,3.12874585]
["bitfinex","SOLUSD",1772140865767,14.64178497,86.206,86.177,3.12874585]
["bitfinex","SOLUSD",1772140866372,3.04153301,86.199,86.166,3.12874585]
["bitfinex","SOLUSD",1772140867973,3.04153301,86.197,86.167,3.12874585]
["bitfinex","SOLUSD",1772140870174,3.09480722,86.195,86.167,3.12874585]
["bitfinex","SOLUSD",1772140870875,3.09480722,86.189,86.157,11.60665315]
["bitfinex","SOLUSD",1772140871166,3.09480722,86.189,86.157,14.52930751]
["bitfinex","SOLUSD",1772140871469,3.09480722,86.189,86.158,2.92265436]
["bitfinex","SOLUSD",1772140873764,11.60254327,86.188,86.16,2.92265436]
["bitfinex","SOLUSD",1772140875280,3.09480722,86.196,86.161,2.92265436]
["bitfinex","SOLUSD",1772140876373,3.09480722,86.194,86.163,2.92265436]
["bitfinex","SOLUSD",1772140877475,11.60187022,86.193,86.163,2.92265436]
["bitfinex","SOLUSD",1772140877780,3.09480722,86.192,86.163,2.92265436]
["bitfinex","SOLUSD",1772140882576,3.09480722,86.19,86.163,2.92265436]
["bitfinex","SOLUSD",1772140884076,3.09480722,86.195,86.163,2.92265436]
["bitfinex","SOLUSD",1772140884274,3.09480722,86.195,86.165,2.92265436]
["bitfinex","SOLUSD",1772140885481,11.60173561,86.194,86.165,2.92265436]
["bitfinex","SOLUSD",1772140885687,3.09480722,86.193,86.165,2.92265436]
["bitfinex","SOLUSD",1772140886081,3.31251513,86.18,86.149,2.92265436]
["bitfinex","SOLUSD",1772140886273,3.09480722,86.179,86.149,2.92265436]
["bitfinex","SOLUSD",1772140888493,3.09480722,86.179,86.151,2.92265436]
["bitfinex","SOLUSD",1772140890594,3.09480722,86.179,86.153,2.92265436]
["bitfinex","SOLUSD",1772140894599,3.09480722,86.178,86.153,2.92265436]
["bitfinex","SOLUSD",1772140894896,3.09480722,86.178,86.155,2.92265436]
["bitfinex","SOLUSD",1772140896986,3.09480722,86.178,86.129,3.69383402]
["bitfinex","SOLUSD",1772140896987,3.00752394,86.199,86.157,2.91046748]
["bitfinex","SOLUSD",1772140897296,3.00752394,86.198,86.157,2.91046748]
["bitfinex","SOLUSD",1772140900901,2.86489639,86.196,86.159,2.81447934]
["bitfinex","SOLUSD",1772140902701,2.86489639,86.189,86.159,2.81447934]
["bitfinex","SOLUSD",1772140904106,2.86489639,86.187,86.161,2.81447934]
["bitfinex","SOLUSD",1772140905803,2.86489639,86.179,86.144,2.81447934]
["bitfinex","SOLUSD",1772140906308,2.86489639,86.179,86.127,29.02660567]
["bitfinex","SOLUSD",1772140906309,2.86489639,86.169,86.101,40.64993437]
["bitfinex","SOLUSD",1772140906602,2.86489639,86.165,86.13,3.31251513]
["bitfinex","SOLUSD",1772140907808,2.86489639,86.165,86.131,40.63577572]
["bitfinex","SOLUSD",1772140908381,2.86489639,86.165,86.132,2.81447934]
["bitfinex","SOLUSD",1772140908908,2.86489639,86.165,86.133,40.63483217]
["bitfinex","SOLUSD",1772140909104,29.00616896,86.189,86.141,2.81447934]
["bitfinex","SOLUSD",1772140909105,2.86489639,86.171,86.141,2.81447934]
["bitfinex","SOLUSD",1772140909311,2.86489639,86.176,86.151,2.81447934]
["bitfinex","SOLUSD",1772140911011,2.86489639,86.189,86.153,2.81447934]
["bitfinex","SOLUSD",1772140911510,2.86489639,86.188,86.153,2.81447934]
["bitfinex","SOLUSD",1772140913410,2.86489639,86.186,86.155,2.81447934]
["bitfinex","SOLUSD",1772140913708,1.55166129,86.186,86.155,2.81447934]
["bitfinex","SOLUSD",1772140915602,1.55166129,86.186,86.157,2.81447934]
["bitfinex","SOLUSD",1772140915915,2.86489639,86.191,86.161,2.81447934]
["bitfinex","SOLUSD",1772140916118,28.99939423,86.209,86.161,2.81447934]
["bitfinex","SOLUSD",1772140916119,2.86489639,86.198,86.161,2.81447934]
["bitfinex","SOLUSD",1772140917519,2.86489639,86.198,86.163,2.81447934]
["bitfinex","SOLUSD",1772140917817,2.86489639,86.196,86.163,2.81447934]
["bitfinex","SOLUSD",1772140920494,2.86489639,86.194,86.165,2.81447934]
["bitfinex","SOLUSD",1772140920605,11.60160102,86.195,86.142,2.81447934]
["bitfinex","SOLUSD",1772140920606,2.86489639,86.179,86.142,2.81447934]
["bitfinex","SOLUSD",1772140920807,2.86489639,86.179,86.142,2.62923503]
["bitfinex","SOLUSD",1772140921425,3.31251513,86.18,86.142,2.62923503]
["bitfinex","SOLUSD",1772140921627,3.31251513,86.19,86.15,3.31251513]
["bitfinex","SOLUSD",1772140921823,3.31251513,86.19,86.151,2.81447934]
["bitfinex","SOLUSD",1772140922022,0.28432314,86.194,86.151,2.81447934]
["bitfinex","SOLUSD",1772140923335,2.86489639,86.191,86.153,2.81447934]
["bitfinex","SOLUSD",1772140925044,3.31251513,86.19,86.153,2.81447934]
["bitfinex","SOLUSD",1772140925246,2.86489639,86.189,86.153,2.81447934]
["bitfinex","SOLUSD",1772140927247,2.86489639,86.187,86.155,2.81447934]
["bitfinex","SOLUSD",1772140929346,3.14921953,86.169,86.129,2.81447934]
["bitfinex","SOLUSD",1772140929530,2.86489639,86.149,86.129,2.81447934]
["bitfinex","SOLUSD",1772140929726,2.86489639,86.149,86.123,2.88596144]
["bitfinex","SOLUSD",1772140930332,2.81145788,86.155,86.123,2.88596144]
["bitfinex","SOLUSD",1772140931325,3.31404961,86.15,86.125,2.88596144]
["bitfinex","SOLUSD",1772140931526,2.81145788,86.149,86.125,2.88596144]
["bitfinex","SOLUSD",1772140932749,2.81145788,86.147,86.125,2.88596144]
["bitfinex","SOLUSD",1772140935933,14.41965791,86.146,86.125,2.88596144]
["bitfinex","SOLUSD",1772140936136,2.81145788,86.146,86.126,2.88596144]
["bitfinex","SOLUSD",1772140936543,2.81145788,86.144,86.113,2.88596144]
["bitfinex","SOLUSD",1772140937561,2.81145788,86.149,86.113,2.88596144]
["bitfinex","SOLUSD",1772140938257,2.81145788,86.149,86.121,2.88596144]
["bitfinex","SOLUSD",1772140939760,2.81145788,86.148,86.121,2.88596144]
["bitfinex","SOLUSD",1772140941857,11.60806528,86.147,86.121,2.88596144]
["bitfinex","SOLUSD",1772140942067,2.81145788,86.146,86.121,2.88596144]
["bitfinex","SOLUSD",1772140945755,2.81145788,86.146,86.123,2.88596144]
["bitfinex","SOLUSD",1772140947954,2.81145788,86.146,86.124,11.61116529]
["bitfinex","SOLUSD",1772140948156,2.81145788,86.146,86.125,2.88596144]
["bitfinex","SOLUSD",1772140951853,3.31404961,86.15,86.127,2.88596144]
["bitfinex","SOLUSD",1772140952053,2.81145788,86.149,86.127,2.88596144]
["bitfinex","SOLUSD",1772140954638,3.31404961,86.15,86.129,2.88596144]
["bitfinex","SOLUSD",1772140954834,2.81145788,86.154,86.129,2.88596144]
["bitfinex","SOLUSD",1772140955047,2.81145788,86.158,86.129,2.88596144]
["bitfinex","SOLUSD",1772140955863,2.81145788,86.158,86.131,2.88596144]
["bitfinex","SOLUSD",1772140956047,11.6059436,86.163,86.131,2.88596144]
["bitfinex","SOLUSD",1772140956356,2.81145788,86.181,86.151,2.88596144]
["bitfinex","SOLUSD",1772140956735,2.76692822,86.179,86.151,2.88596144]
["bitfinex","SOLUSD",1772140957995,2.76692822,86.179,86.153,2.74240632]
["bitfinex","SOLUSD",1772140960058,2.90815004,86.177,86.153,2.74240632]
["bitfinex","SOLUSD",1772140961562,2.90815004,86.183,86.161,2.89125546]
["bitfinex","SOLUSD",1772140962344,2.90815004,86.188,86.162,11.60604442]
["bitfinex","SOLUSD",1772140962549,2.90815004,86.188,86.163,2.89125546]
["bitfinex","SOLUSD",1772140963161,2.90815004,86.193,86.163,2.89125546]
["bitfinex","SOLUSD",1772140963460,2.90815004,86.198,86.171,2.89125546]
["bitfinex","SOLUSD",1772140965066,2.90815004,86.196,86.16,3.31404961]
["bitfinex","SOLUSD",1772140965362,2.90815004,86.196,86.161,2.89125546]
["bitfinex","SOLUSD",1772140965670,2.90815004,86.196,86.171,2.89125546]
["bitfinex","SOLUSD",1772140966769,2.90815004,86.196,86.172,2.89125546]
["bitfinex","SOLUSD",1772140969570,2.90815004,86.196,86.174,2.89125546]
["bitfinex","SOLUSD",1772140971461,2.90815004,86.195,86.174,2.89125546]
["bitfinex","SOLUSD",1772140977965,2.90815004,86.195,86.176,2.89125546]
["bitfinex","SOLUSD",1772140978371,2.90815004,86.201,86.176,2.89125546]
["bitfinex","SOLUSD",1772140978861,2.90815004,86.201,86.175,11.60429358]
["bitfinex","SOLUSD",1772140978862,11.59837158,86.219,86.181,2.89125546]
["bitfinex","SOLUSD",1772140979046,2.90815004,86.218,86.181,2.89125546]
["bitfinex","SOLUSD",1772140980366,14.50584336,86.225,86.191,2.89125546]
["bitfinex","SOLUSD",1772140980961,2.90815004,86.224,86.191,2.89125546]
["bitfinex","SOLUSD",1772140981471,2.90815004,86.224,86.193,2.89125546]
["bitfinex","SOLUSD",1772140981859,2.90815004,86.229,86.201,2.89125546]
["bitfinex","SOLUSD",1772140982850,2.90815004,86.228,86.192,2.89125546]
["bitfinex","SOLUSD",1772140983050,2.90815004,86.219,86.192,2.89125546]
["bitfinex","SOLUSD",1772140983456,3.51404961,86.24,86.18,2.89125546]
["bitfinex","SOLUSD",1772140983457,2.90815004,86.209,86.18,2.89125546]
["bitfinex","SOLUSD",1772140987571,2.90815004,86.199,86.17,2.89125546]
["bitfinex","SOLUSD",1772140989479,2.90815004,86.197,86.171,2.89125546]
["bitfinex","SOLUSD",1772140991675,2.71754018,86.195,86.171,2.89125546]
["bitfinex","SOLUSD",1772140994578,11.60173561,86.194,86.171,2.89125546]
["bitfinex","SOLUSD",1772140994878,2.71754018,86.193,86.171,2.89125546]
["bitfinex","SOLUSD",1772140995067,2.71754018,86.189,86.166,2.89064353]
["bitfinex","SOLUSD",1772140995859,46.39211929,86.222,86.142,40.63058669]
["bitfinex","SOLUSD",1772140995860,2.71754018,86.206,86.171,2.89064353]
["bitfinex","SOLUSD",1772140996472,2.71754018,86.206,86.181,2.89064353]
["bitfinex","SOLUSD",1772140997077,2.71754018,86.204,86.182,11.60335104]
["bitfinex","SOLUSD",1772140997376,2.71754018,86.209,86.183,2.89064353]
["bitfinex","SOLUSD",1772140997577,2.71754018,86.218,86.183,2.89064353]
["bitfinex","SOLUSD",1772140999787,2.71754018,86.216,86.185,2.89064353]
["bitfinex","SOLUSD",1772141003384,11.5989097,86.215,86.186,11.60281252]
["bitfinex","SOLUSD",1772141003687,2.71754018,86.214,86.187,2.89064353]
["bitfinex","SOLUSD",1772141004602,2.71754018,86.221,86.187,2.89064353]
["bitfinex","SOLUSD",1772141004891,2.71754018,86.229,86.191,2.89064353]
["bitfinex","SOLUSD",1772141005470,2.71754018,86.229,86.19,3.31321155]
["bitfinex","SOLUSD",1772141005471,2.71754018,86.228,86.193,2.89064353]
["bitfinex","SOLUSD",1772141006991,2.71754018,86.228,86.192,11.60200482]
["bitfinex","SOLUSD",1772141006992,2.71754018,86.219,86.188,2.89064353]
["bitfinex","SOLUSD",1772141007181,2.71754018,86.219,86.183,2.89064353]
["bitfinex","SOLUSD",1772141007693,2.71754018,86.217,86.183,2.89064353]
["bitfinex","SOLUSD",1772141008274,2.71754018,86.217,86.185,2.89064353]
["bitfinex","SOLUSD",1772141012300,2.71754018,86.209,86.185,2.89064353]
["bitfinex","SOLUSD",1772141015092,2.71754018,86.207,86.181,11.60337223]
["bitfinex","SOLUSD",1772141015300,2.71754018,86.207,86.182,2.89064353]
["bitfinex","SOLUSD",1772141017190,2.66694475,86.219,86.184,2.70654416]
["bitfinex","SOLUSD",1772141017384,2.66694475,86.209,86.179,11.60367943]
["bitfinex","SOLUSD",1772141018586,2.66694475,86.207,86.179,11.60367943]
["bitfinex","SOLUSD",1772141019502,2.66694475,86.207,86.18,2.70654416]
["bitfinex","SOLUSD",1772141021004,2.66694475,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1772141021303,11.60012064,86.206,86.181,11.60348568]
["bitfinex","SOLUSD",1772141021506,2.89485061,86.205,86.181,14.31349347]
["bitfinex","SOLUSD",1772141022105,2.89485061,86.205,86.181,2.71000779]
["bitfinex","SOLUSD",1772141023207,11.60038977,86.204,86.181,2.71000779]
["bitfinex","SOLUSD",1772141023398,2.89485061,86.203,86.181,2.71000779]
["bitfinex","SOLUSD",1772141025788,2.89485061,86.201,86.176,2.71000779]
["bitfinex","SOLUSD",1772141026805,2.89485061,86.199,86.176,2.71000779]
["bitfinex","SOLUSD",1772141027005,2.89485061,86.199,86.177,14.31403206]
["bitfinex","SOLUSD",1772141027704,2.89485061,86.199,86.178,2.71000779]
["bitfinex","SOLUSD",1772141029997,2.89485061,86.199,86.18,2.71000779]
["bitfinex","SOLUSD",1772141030989,2.8006694,86.199,86.18,2.71000779]
["bitfinex","SOLUSD",1772141031306,2.8006694,86.199,86.181,11.60348568]
["bitfinex","SOLUSD",1772141031892,11.60119724,86.198,86.176,2.71000779]
["bitfinex","SOLUSD",1772141032910,2.89485061,86.195,86.176,2.71000779]
["bitfinex","SOLUSD",1772141035106,14.49658622,86.194,86.176,2.71000779]
["bitfinex","SOLUSD",1772141035610,2.89485061,86.193,86.176,2.71000779]
["bitfinex","SOLUSD",1772141038212,11.60129422,86.198,86.176,2.71000779]
["bitfinex","SOLUSD",1772141038401,2.89485061,86.197,86.176,2.71000779]
["bitfinex","SOLUSD",1772141040616,2.89485061,86.189,86.163,2.71000779]
["bitfinex","SOLUSD",1772141040995,2.89485061,86.195,86.163,2.71000779]
["bitfinex","SOLUSD",1772141041212,2.89485061,86.179,86.141,2.71000779]
["bitfinex","SOLUSD",1772141042518,11.60388962,86.178,86.142,11.60873905]
["bitfinex","SOLUSD",1772141042713,11.60388962,86.178,86.143,2.71000779]
["bitfinex","SOLUSD",1772141042923,14.49874023,86.178,86.143,2.71000779]
["bitfinex","SOLUSD",1772141043214,2.89485061,86.177,86.143,2.71000779]
["bitfinex","SOLUSD",1772141043416,2.89485061,86.149,86.124,2.71000779]
["bitfinex","SOLUSD",1772141043597,6.20806216,86.16,86.124,2.71000779]
["bitfinex","SOLUSD",1772141043804,2.89485061,86.159,86.124,2.71000779]
["bitfinex","SOLUSD",1772141045122,2.89485061,86.159,86.126,2.71000779]
["bitfinex","SOLUSD",1772141045417,6.20806216,86.19,86.151,2.71000779]
["bitfinex","SOLUSD",1772141045616,2.89485061,86.189,86.151,2.71000779]
["bitfinex","SOLUSD",1772141046418,2.89485061,86.179,86.151,2.71000779]
["bitfinex","SOLUSD",1772141048448,2.89485061,86.19,86.152,2.71000779]
["bitfinex","SOLUSD",1772141048651,2.89485061,86.189,86.152,2.71000779]
["bitfinex","SOLUSD",1772141050434,14.4406615,86.188,86.154,2.89638593]
["bitfinex","SOLUSD",1772141050636,2.83811823,86.187,86.154,2.89638593]
["bitfinex","SOLUSD",1772141054150,3.31444202,86.18,86.156,2.89638593]
["bitfinex","SOLUSD",1772141054330,2.83811823,86.179,86.156,2.89638593]
["bitfinex","SOLUSD",1772141055356,2.83811823,86.179,86.149,2.89638593]
["bitfinex","SOLUSD",1772141056138,2.83811823,86.177,86.149,2.89638593]
["bitfinex","SOLUSD",1772141056333,2.83811823,86.177,86.141,29.02216543]
["bitfinex","SOLUSD",1772141056334,2.83811823,86.177,86.151,2.89638593]
["bitfinex","SOLUSD",1772141058758,2.83811823,86.177,86.153,2.89638593]
["bitfinex","SOLUSD",1772141061544,2.83811823,86.177,86.155,2.89638593]
["bitfinex","SOLUSD",1772141063469,3.31444202,86.19,86.155,2.89638593]
["bitfinex","SOLUSD",1772141063470,2.83811823,86.188,86.155,2.89638593]
["bitfinex","SOLUSD",1772141063865,14.44079612,86.187,86.157,2.89638593]
["bitfinex","SOLUSD",1772141064846,2.83811823,86.194,86.157,2.89638593]
["bitfinex","SOLUSD",1772141065657,6.15256025,86.19,86.157,2.89638593]
["bitfinex","SOLUSD",1772141065858,11.60240866,86.189,86.158,11.60658325]
["bitfinex","SOLUSD",1772141067368,11.60240866,86.189,86.159,2.89638593]
["bitfinex","SOLUSD",1772141068463,2.83811823,86.195,86.161,2.89638593]
["bitfinex","SOLUSD",1772141069269,11.60137496,86.197,86.161,2.89638593]
["bitfinex","SOLUSD",1772141069468,14.43949319,86.197,86.163,2.89638593]
["bitfinex","SOLUSD",1772141070771,14.43949319,86.197,86.165,2.89638593]
["bitfinex","SOLUSD",1772141071669,2.83811823,86.196,86.165,2.89638593]
["bitfinex","SOLUSD",1772141076691,2.79806652,86.194,86.167,2.69471209]
["bitfinex","SOLUSD",1772141079080,11.60112491,86.199,86.169,2.69471209]
["bitfinex","SOLUSD",1772141079379,2.79806652,86.201,86.169,2.69471209]
["bitfinex","SOLUSD",1772141080582,2.79806652,86.201,86.171,2.78904689]
["bitfinex","SOLUSD",1772141082180,2.6388333,86.214,86.174,2.78904689]
["bitfinex","SOLUSD",1772141082367,0.2,86.24,86.173,2.78904689]
["bitfinex","SOLUSD",1772141082368,2.6388333,86.209,86.173,2.78904689]
["bitfinex","SOLUSD",1772141083588,2.6388333,86.199,86.173,2.78904689]
["bitfinex","SOLUSD",1772141088391,2.6388333,86.197,86.173,2.78904689]
["bitfinex","SOLUSD",1772141090296,2.6388333,86.197,86.175,2.78904689]
["bitfinex","SOLUSD",1772141090880,11.60005019,86.207,86.177,2.78904689]
["bitfinex","SOLUSD",1772141091195,2.6388333,86.206,86.177,2.78904689]
["bitfinex","SOLUSD",1772141092898,2.6388333,86.204,86.179,2.78904689]
["bitfinex","SOLUSD",1772141095496,2.6388333,86.189,86.162,2.78904689]
["bitfinex","SOLUSD",1772141097800,2.6388333,86.189,86.164,2.78904689]
["bitfinex","SOLUSD",1772141098000,2.6388333,86.214,86.167,3.07337003]
["bitfinex","SOLUSD",1772141098197,2.6388333,86.214,86.181,2.78904689]
["bitfinex","SOLUSD",1772141098896,2.6388333,86.209,86.181,2.78904689]
["bitfinex","SOLUSD",1772141102005,2.6388333,86.219,86.183,2.78904689]
["bitfinex","SOLUSD",1772141102896,2.6388333,86.219,86.182,11.60335104]
["bitfinex","SOLUSD",1772141102897,2.6388333,86.226,86.191,2.78904689]
["bitfinex","SOLUSD",1772141103295,2.6388333,86.225,86.191,2.78904689]
["bitfinex","SOLUSD",1772141105183,2.6388333,86.225,86.193,2.78904689]
["bitfinex","SOLUSD",1772141107004,2.6388333,86.223,86.192,11.60200482]
["bitfinex","SOLUSD",1772141107184,2.6388333,86.219,86.194,11.60173561]
["bitfinex","SOLUSD",1772141107385,2.6388333,86.219,86.195,2.78904689]
["bitfinex","SOLUSD",1772141108811,11.59722967,86.228,86.195,2.78904689]
["bitfinex","SOLUSD",1772141108812,2.6388333,86.224,86.195,2.78904689]
["bitfinex","SOLUSD",1772141109611,11.59656015,86.233,86.201,2.61436889]
["bitfinex","SOLUSD",1772141109794,3.51444202,86.24,86.196,11.60146642]
["bitfinex","SOLUSD",1772141109795,0.2,86.24,86.211,2.61436889]
["bitfinex","SOLUSD",1772141111190,0.2,86.24,86.221,2.61436889]
["bitfinex","SOLUSD",1772141113815,0.2,86.24,86.223,2.61436889]
["bitfinex","SOLUSD",1772141115911,3.30893333,86.26,86.225,2.61436889]
["bitfinex","SOLUSD",1772141116103,11.59319704,86.258,86.225,2.61436889]
["bitfinex","SOLUSD",1772141116402,14.22389133,86.258,86.225,2.61436889]
["bitfinex","SOLUSD",1772141117314,14.22389133,86.258,86.227,2.61436889]
["bitfinex","SOLUSD",1772141117813,2.63069429,86.254,86.227,2.61436889]
["bitfinex","SOLUSD",1772141118025,2.83069429,86.27,86.241,2.61436889]
["bitfinex","SOLUSD",1772141118199,2.63069429,86.268,86.241,2.61436889]
["bitfinex","SOLUSD",1772141119814,2.63069429,86.266,86.241,2.61436889]
["bitfinex","SOLUSD",1772141120024,2.63069429,86.266,86.219,3.69383402]
["bitfinex","SOLUSD",1772141120025,2.63069429,86.259,86.229,2.61436889]
["bitfinex","SOLUSD",1772141121722,2.63069429,86.257,86.229,2.61436889]
["bitfinex","SOLUSD",1772141122520,11.5933964,86.256,86.231,2.61436889]
["bitfinex","SOLUSD",1772141122725,2.63069429,86.255,86.231,2.61436889]
["bitfinex","SOLUSD",1772141123246,2.63069429,86.249,86.22,2.61436889]
["bitfinex","SOLUSD",1772141123631,2.63069429,86.239,86.214,2.61436889]
["bitfinex","SOLUSD",1772141125555,2.63069429,86.237,86.208,2.61436889]
["bitfinex","SOLUSD",1772141125733,2.63069429,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1772141125734,2.63069429,86.237,86.202,2.61436889]
["bitfinex","SOLUSD",1772141125931,2.63069429,86.229,86.197,14.21562762]
["bitfinex","SOLUSD",1772141126240,2.63069429,86.229,86.198,2.61436889]
["bitfinex","SOLUSD",1772141126745,2.63069429,86.229,86.197,11.60125873]
["bitfinex","SOLUSD",1772141127159,11.59665468,86.232,86.201,2.61436889]
["bitfinex","SOLUSD",1772141127368,14.22734897,86.232,86.201,2.61436889]
["bitfinex","SOLUSD",1772141127665,2.63069429,86.231,86.201,2.61436889]
["bitfinex","SOLUSD",1772141128366,2.63069429,86.231,86.203,2.61436889]
["bitfinex","SOLUSD",1772141129260,2.63069429,86.231,86.204,11.60038977]
["bitfinex","SOLUSD",1772141129466,2.63069429,86.229,86.205,2.61436889]
["bitfinex","SOLUSD",1772141129867,2.63069429,86.239,86.205,2.61436889]
["bitfinex","SOLUSD",1772141130046,2.63069429,86.238,86.205,2.61436889]
["bitfinex","SOLUSD",1772141132770,2.63069429,86.236,86.207,2.61436889]
["bitfinex","SOLUSD",1772141134269,2.63069429,86.236,86.209,2.61436889]
["bitfinex","SOLUSD",1772141136256,2.63069429,86.236,86.21,11.59958241]
["bitfinex","SOLUSD",1772141136573,2.63069429,86.236,86.211,2.67247574]
["bitfinex","SOLUSD",1772141138273,2.74790977,86.219,86.199,14.27350036]
["bitfinex","SOLUSD",1772141138575,2.74790977,86.219,86.2,2.67247574]
["bitfinex","SOLUSD",1772141139350,2.74790977,86.219,86.185,27.67976195]
["bitfinex","SOLUSD",1772141141371,2.74790977,86.219,86.186,2.60574629]
["bitfinex","SOLUSD",1772141143976,2.74790977,86.219,86.185,27.67976195]
["bitfinex","SOLUSD",1772141143977,2.74790977,86.219,86.188,2.60574629]
["bitfinex","SOLUSD",1772141149785,2.74790977,86.219,86.19,2.60574629]
["bitfinex","SOLUSD",1772141153689,2.76199261,86.217,86.185,2.60574629]
["bitfinex","SOLUSD",1772141155581,2.76199261,86.215,86.187,2.60574629]
["bitfinex","SOLUSD",1772141157090,2.76199261,86.209,86.167,2.60574629]
["bitfinex","SOLUSD",1772141157279,2.76199261,86.199,86.167,2.60574629]
["bitfinex","SOLUSD",1772141158097,11.60106265,86.199,86.168,2.60574629]
["bitfinex","SOLUSD",1772141159391,11.60106265,86.199,86.17,2.60574629]
["bitfinex","SOLUSD",1772141159985,2.76199261,86.198,86.169,11.6051016]
["bitfinex","SOLUSD",1772141160197,2.76199261,86.198,86.17,2.60574629]
["bitfinex","SOLUSD",1772141161689,2.76199261,86.196,86.171,14.21057854]
["bitfinex","SOLUSD",1772141161993,2.76199261,86.196,86.171,2.60574629]
["bitfinex","SOLUSD",1772141163081,3.30893333,86.19,86.171,2.60574629]
["bitfinex","SOLUSD",1772141163381,2.76199261,86.189,86.171,2.60574629]
["bitfinex","SOLUSD",1772141163581,2.76199261,86.189,86.171,14.21057854]
["bitfinex","SOLUSD",1772141164789,2.76199261,86.189,86.166,2.60574629]
["bitfinex","SOLUSD",1772141167376,2.76199261,86.189,86.167,14.21111725]
["bitfinex","SOLUSD",1772141167576,2.76199261,86.189,86.168,2.60574629]
["bitfinex","SOLUSD",1772141169370,2.76199261,86.189,86.169,11.6051016]
["bitfinex","SOLUSD",1772141169576,2.76199261,86.189,86.169,14.21084789]
["bitfinex","SOLUSD",1772141169887,2.76199261,86.189,86.17,2.57528587]
["bitfinex","SOLUSD",1772141172294,11.60183438,86.194,86.172,2.57528587]
["bitfinex","SOLUSD",1772141172295,2.79373396,86.194,86.172,2.57528587]
["bitfinex","SOLUSD",1772141172681,2.79373396,86.201,86.172,2.57528587]
["bitfinex","SOLUSD",1772141173279,2.79373396,86.199,86.172,2.57528587]
["bitfinex","SOLUSD",1772141179294,2.79373396,86.199,86.174,2.57528587]
["bitfinex","SOLUSD",1772141184904,2.79373396,86.199,86.175,11.60429358]
["bitfinex","SOLUSD",1772141185098,2.79373396,86.212,86.181,2.57528587]
["bitfinex","SOLUSD",1772141190805,2.79373396,86.212,86.183,2.57528587]
["bitfinex","SOLUSD",1772141196615,2.79373396,86.212,86.185,2.63196551]
["bitfinex","SOLUSD",1772141200218,2.79373396,86.212,86.187,2.71585058]
["bitfinex","SOLUSD",1772141201707,2.65320221,86.209,86.187,2.71585058]
["bitfinex","SOLUSD",1772141202401,2.65320221,86.209,86.189,2.71585058]
["bitfinex","SOLUSD",1772141203420,2.65320221,86.219,86.189,2.71585058]
["bitfinex","SOLUSD",1772141204822,14.25157379,86.219,86.189,2.71585058]
["bitfinex","SOLUSD",1772141205009,14.25157379,86.219,86.17,58.02456075]
["bitfinex","SOLUSD",1772141205010,2.65320221,86.209,86.17,2.71585058]
["bitfinex","SOLUSD",1772141205204,2.65320221,86.199,86.171,2.71585058]
["bitfinex","SOLUSD",1772141206527,2.65320221,86.199,86.173,2.71585058]
["bitfinex","SOLUSD",1772141210416,2.65320221,86.199,86.175,2.71585058]
["bitfinex","SOLUSD",1772141211535,2.65320221,86.198,86.175,2.71585058]
["bitfinex","SOLUSD",1772141211834,2.65320221,86.196,86.175,2.71585058]
["bitfinex","SOLUSD",1772141213334,2.65320221,86.196,86.171,2.71585058]
["bitfinex","SOLUSD",1772141213534,3.3132125,86.18,86.153,11.60718102]
["bitfinex","SOLUSD",1772141213735,2.65320221,86.169,86.144,2.71585058]
["bitfinex","SOLUSD",1772141215843,2.65320221,86.159,86.137,2.71585058]
["bitfinex","SOLUSD",1772141216137,2.65320221,86.149,86.125,2.71585058]
["bitfinex","SOLUSD",1772141219041,2.65320221,86.149,86.127,2.71585058]
["bitfinex","SOLUSD",1772141219228,29.0130907,86.168,86.11,3.4132125]
["bitfinex","SOLUSD",1772141219229,2.65320221,86.147,86.122,2.71585058]
["bitfinex","SOLUSD",1772141219937,46.40776984,86.193,86.122,2.71585058]
["bitfinex","SOLUSD",1772141219938,2.65320221,86.154,86.122,2.71585058]
["bitfinex","SOLUSD",1772141220113,2.65320221,86.169,86.131,2.71585058]
["bitfinex","SOLUSD",1772141220527,2.65320221,86.159,86.131,2.71585058]
["bitfinex","SOLUSD",1772141221241,2.65320221,86.159,86.133,2.71585058]
["bitfinex","SOLUSD",1772141221616,2.65320221,86.164,86.133,2.71585058]
["bitfinex","SOLUSD",1772141221938,14.25695718,86.179,86.151,2.71585058]
["bitfinex","SOLUSD",1772141222115,2.65320221,86.178,86.151,2.71585058]
["bitfinex","SOLUSD",1772141222314,11.60265649,86.188,86.151,2.71585058]
["bitfinex","SOLUSD",1772141222518,2.65320221,86.187,86.151,2.71585058]
["bitfinex","SOLUSD",1772141223851,2.65320221,86.187,86.153,2.71585058]
["bitfinex","SOLUSD",1772141226541,2.65320221,86.187,86.155,2.71585058]
["bitfinex","SOLUSD",1772141228838,2.65320221,86.187,86.156,11.60685268]
["bitfinex","SOLUSD",1772141229142,2.65320221,86.202,86.171,2.71585058]
["bitfinex","SOLUSD",1772141231744,2.65320221,86.202,86.173,2.79335301]
["bitfinex","SOLUSD",1772141234545,2.65320221,86.202,86.175,2.79335301]
["bitfinex","SOLUSD",1772141234733,2.78957127,86.208,86.175,2.79335301]
["bitfinex","SOLUSD",1772141237848,2.78957127,86.208,86.177,2.79335301]
["bitfinex","SOLUSD",1772141238849,2.78957127,86.208,86.179,2.79335301]
["bitfinex","SOLUSD",1772141240253,11.59971696,86.209,86.179,2.79335301]
["bitfinex","SOLUSD",1772141240254,3.31216216,86.22,86.179,2.79335301]
["bitfinex","SOLUSD",1772141240431,2.78957127,86.213,86.181,2.79335301]
["bitfinex","SOLUSD",1772141241750,2.78957127,86.213,86.18,3.31216216]
["bitfinex","SOLUSD",1772141241751,2.78957127,86.213,86.183,2.79335301]
["bitfinex","SOLUSD",1772141242755,2.78957127,86.222,86.191,2.79335301]
["bitfinex","SOLUSD",1772141244750,2.78957127,86.222,86.193,2.79335301]
["bitfinex","SOLUSD",1772141245856,11.59664644,86.232,86.201,2.79335301]
["bitfinex","SOLUSD",1772141246062,2.78957127,86.236,86.201,2.79335301]
["bitfinex","SOLUSD",1772141246557,2.78957127,86.234,86.201,2.79335301]
["bitfinex","SOLUSD",1772141246754,2.78957127,86.234,86.174,58.0218021]
["bitfinex","SOLUSD",1772141246755,2.78957127,86.209,86.176,2.79335301]
["bitfinex","SOLUSD",1772141246937,2.78957127,86.199,86.166,2.79335301]
["bitfinex","SOLUSD",1772141247138,2.78957127,86.199,86.171,2.79335301]
["bitfinex","SOLUSD",1772141248753,2.78957127,86.199,86.172,11.60469758]
["bitfinex","SOLUSD",1772141249056,2.78957127,86.199,86.173,2.79335301]
["bitfinex","SOLUSD",1772141251057,2.78957127,86.199,86.175,2.79335301]
["bitfinex","SOLUSD",1772141252261,2.78957127,86.199,86.176,11.60415893]
["bitfinex","SOLUSD",1772141252463,2.78957127,86.199,86.177,2.79335301]
["bitfinex","SOLUSD",1772141254857,2.78957127,86.199,86.178,11.60388962]
["bitfinex","SOLUSD",1772141255063,2.78957127,86.199,86.178,14.39724263]
["bitfinex","SOLUSD",1772141255361,2.78957127,86.199,86.179,2.79335301]
["bitfinex","SOLUSD",1772141256959,2.78957127,86.199,86.181,2.69815031]
["bitfinex","SOLUSD",1772141257162,2.68925445,86.207,86.181,2.69815031]
["bitfinex","SOLUSD",1772141259660,2.68925445,86.207,86.18,40.61267114]
["bitfinex","SOLUSD",1772141259661,2.68925445,86.207,86.183,2.52837379]
["bitfinex","SOLUSD",1772141264054,2.68925445,86.207,86.185,2.52837379]
["bitfinex","SOLUSD",1772141267556,2.51235377,86.217,86.187,2.52837379]
["bitfinex","SOLUSD",1772141267756,2.51235377,86.222,86.187,2.52837379]
["bitfinex","SOLUSD",1772141269256,2.51235377,86.222,86.186,11.60281252]
["bitfinex","SOLUSD",1772141269257,2.51235377,86.233,86.201,2.52837379]
["bitfinex","SOLUSD",1772141269674,2.51235377,86.231,86.203,2.52837379]
["bitfinex","SOLUSD",1772141270669,2.51235377,86.244,86.211,2.52837379]
["bitfinex","SOLUSD",1772141271776,2.51235377,86.244,86.213,2.52837379]
["bitfinex","SOLUSD",1772141272075,2.51235377,86.249,86.213,2.52837379]
["bitfinex","SOLUSD",1772141272267,2.51235377,86.249,86.221,2.52837379]
["bitfinex","SOLUSD",1772141272463,2.51235377,86.263,86.221,2.52837379]
["bitfinex","SOLUSD",1772141272663,11.77487154,86.36,86.241,2.52837379]
["bitfinex","SOLUSD",1772141272664,2.51235377,86.269,86.241,2.52837379]
["bitfinex","SOLUSD",1772141274259,2.51235377,86.269,86.243,2.52837379]
["bitfinex","SOLUSD",1772141275574,2.51235377,86.267,86.237,2.52837379]
["bitfinex","SOLUSD",1772141276281,2.51235377,86.267,86.239,2.52837379]
["bitfinex","SOLUSD",1772141277375,2.51235377,86.267,86.23,3.31216216]
["bitfinex","SOLUSD",1772141277376,2.51235377,86.265,86.234,2.52837379]
["bitfinex","SOLUSD",1772141279174,3.51216216,86.27,86.241,2.52837379]
["bitfinex","SOLUSD",1772141279175,0.2,86.27,86.241,2.52837379]
["bitfinex","SOLUSD",1772141279367,0.2,86.27,86.243,2.52837379]
["bitfinex","SOLUSD",1772141279368,2.71235377,86.27,86.243,2.52837379]
["bitfinex","SOLUSD",1772141279673,2.51235377,86.268,86.242,11.5952784]
["bitfinex","SOLUSD",1772141280086,2.51235377,86.268,86.238,14.12415542]
["bitfinex","SOLUSD",1772141280780,2.51235377,86.268,86.238,2.52837379]
["bitfinex","SOLUSD",1772141280982,2.51235377,86.259,86.234,11.59633519]
["bitfinex","SOLUSD",1772141281280,2.51235377,86.249,86.221,2.52837379]
["bitfinex","SOLUSD",1772141281466,2.51235377,86.249,86.223,2.52837379]
["bitfinex","SOLUSD",1772141282485,2.51235377,86.249,86.231,2.52837379]
["bitfinex","SOLUSD",1772141283172,2.51235377,86.255,86.231,2.52837379]
["bitfinex","SOLUSD",1772141283370,0.2,86.27,86.241,2.52837379]
["bitfinex","SOLUSD",1772141284366,0.2,86.27,86.251,2.52837379]
["bitfinex","SOLUSD",1772141285583,0.2,86.27,86.253,2.52837379]
["bitfinex","SOLUSD",1772141286090,0.2,86.28,86.261,2.52837379]
["bitfinex","SOLUSD",1772141287396,0.2,86.29,86.271,2.52837379]
["bitfinex","SOLUSD",1772141287596,0.2,86.29,86.273,2.52837379]
["bitfinex","SOLUSD",1772141288493,0.2,86.29,86.275,2.52837379]
["bitfinex","SOLUSD",1772141288692,0.2,86.29,86.21,46.39806257]
["bitfinex","SOLUSD",1772141288693,2.71235377,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1772141288895,2.51235377,86.289,86.251,2.52837379]
["bitfinex","SOLUSD",1772141289302,2.51235377,86.288,86.255,2.52837379]
["bitfinex","SOLUSD",1772141289592,2.51235377,86.288,86.261,2.52837379]
["bitfinex","SOLUSD",1772141290577,2.51235377,86.288,86.263,2.6713608]
["bitfinex","SOLUSD",1772141291074,2.63956759,86.286,86.258,2.6713608]
["bitfinex","SOLUSD",1772141292693,0.2,86.29,86.261,2.6713608]
["bitfinex","SOLUSD",1772141292895,2.63956759,86.289,86.261,2.6713608]
["bitfinex","SOLUSD",1772141293087,0.2,86.29,86.261,2.6713608]
["bitfinex","SOLUSD",1772141294397,2.83956759,86.29,86.261,2.6713608]
["bitfinex","SOLUSD",1772141295395,2.83956759,86.29,86.263,2.6713608]
["bitfinex","SOLUSD",1772141297600,0.2,86.29,86.265,2.6713608]
["bitfinex","SOLUSD",1772141298498,0.2,86.29,86.271,2.6713608]
["bitfinex","SOLUSD",1772141300287,0.2,86.29,86.273,2.6713608]
["bitfinex","SOLUSD",1772141302003,0.2,86.29,86.274,11.59097758]
["bitfinex","SOLUSD",1772141302207,0.2,86.29,86.275,2.6713608]
["bitfinex","SOLUSD",1772141302500,2.83956759,86.3,86.275,2.6713608]
["bitfinex","SOLUSD",1772141303485,0.2686619,86.305,86.28,3.30547569]
["bitfinex","SOLUSD",1772141303692,3.69383402,86.346,86.301,2.6713608]
["bitfinex","SOLUSD",1772141303693,2.63956759,86.338,86.301,2.6713608]
["bitfinex","SOLUSD",1772141303995,2.63956759,86.329,86.301,2.6713608]
["bitfinex","SOLUSD",1772141306506,2.63956759,86.309,86.264,2.6713608]
["bitfinex","SOLUSD",1772141306706,2.63956759,86.279,86.252,2.6713608]
["bitfinex","SOLUSD",1772141308710,2.63956759,86.279,86.253,11.59379963]
["bitfinex","SOLUSD",1772141308919,2.63956759,86.279,86.254,2.6713608]
["bitfinex","SOLUSD",1772141310733,2.63956759,86.278,86.246,2.6713608]
["bitfinex","SOLUSD",1772141312528,2.63956759,86.278,86.248,2.6713608]
["bitfinex","SOLUSD",1772141313100,3.30547569,86.27,86.247,11.59460618]
["bitfinex","SOLUSD",1772141313419,2.63956759,86.279,86.248,2.6713608]
["bitfinex","SOLUSD",1772141313922,2.63956759,86.278,86.248,2.6713608]
["bitfinex","SOLUSD",1772141314933,2.63956759,86.278,86.25,2.6713608]
["bitfinex","SOLUSD",1772141316126,2.63956759,86.279,86.25,2.6713608]
["bitfinex","SOLUSD",1772141316430,2.60783582,86.285,86.25,5.97683649]
["bitfinex","SOLUSD",1772141316617,2.60783582,86.285,86.251,2.56863618]
["bitfinex","SOLUSD",1772141317124,2.60783582,86.285,86.253,2.56863618]
["bitfinex","SOLUSD",1772141319023,2.60783582,86.299,86.261,2.56863618]
["bitfinex","SOLUSD",1772141319224,2.60783582,86.289,86.261,2.56863618]
["bitfinex","SOLUSD",1772141319521,2.60783582,86.296,86.261,2.56863618]
["bitfinex","SOLUSD",1772141319722,3.30547569,86.29,86.261,2.56863618]
["bitfinex","SOLUSD",1772141319929,2.49802778,86.289,86.261,2.56863618]
["bitfinex","SOLUSD",1772141320425,2.49802778,86.289,86.261,2.06863618]
["bitfinex","SOLUSD",1772141321424,2.49802778,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1772141322425,2.49802778,86.289,86.263,2.4254195]
["bitfinex","SOLUSD",1772141322730,2.49802778,86.289,86.265,2.4254195]
["bitfinex","SOLUSD",1772141323623,2.49802778,86.295,86.265,2.4254195]
["bitfinex","SOLUSD",1772141325313,2.49802778,86.295,86.267,2.4254195]
["bitfinex","SOLUSD",1772141328235,2.49802778,86.295,86.269,2.4254195]
["bitfinex","SOLUSD",1772141329034,2.49802778,86.295,86.268,11.59178374]
["bitfinex","SOLUSD",1772141329334,2.49802778,86.295,86.269,2.4254195]
["bitfinex","SOLUSD",1772141330032,46.33169462,86.334,86.268,11.59178374]
["bitfinex","SOLUSD",1772141330033,2.49802778,86.309,86.281,2.4254195]
["bitfinex","SOLUSD",1772141330234,46.30783589,86.379,86.291,2.4254195]
["bitfinex","SOLUSD",1772141330235,2.49802778,86.319,86.291,2.4254195]
["bitfinex","SOLUSD",1772141331329,2.49802778,86.325,86.291,2.4254195]
["bitfinex","SOLUSD",1772141333037,2.49802778,86.325,86.293,2.4254195]
["bitfinex","SOLUSD",1772141333218,2.49802778,86.33,86.301,2.4254195]
["bitfinex","SOLUSD",1772141334027,0.2,86.34,86.301,2.4254195]
["bitfinex","SOLUSD",1772141334741,0.2,86.34,86.311,2.4254195]
["bitfinex","SOLUSD",1772141335144,2.69802778,86.34,86.313,2.4254195]
["bitfinex","SOLUSD",1772141335724,2.49802778,86.338,86.313,2.4254195]
["bitfinex","SOLUSD",1772141336843,2.49802778,86.338,86.301,2.4254195]
["bitfinex","SOLUSD",1772141337448,2.49802778,86.336,86.302,2.4254195]
["bitfinex","SOLUSD",1772141340140,2.49802778,86.336,86.304,2.4254195]
["bitfinex","SOLUSD",1772141340444,2.49802778,86.334,86.304,2.4254195]
["bitfinex","SOLUSD",1772141340620,2.49802778,86.334,86.303,11.58708272]
["bitfinex","SOLUSD",1772141340819,3.30547569,86.33,86.299,11.58759533]
["bitfinex","SOLUSD",1772141341051,2.49802778,86.329,86.3,2.4254195]
["bitfinex","SOLUSD",1772141341426,2.49802778,86.319,86.285,2.4254195]
["bitfinex","SOLUSD",1772141342142,2.49802778,86.319,86.291,2.4254195]
["bitfinex","SOLUSD",1772141342443,2.49802778,86.319,86.301,2.4254195]
["bitfinex","SOLUSD",1772141344647,2.49802778,86.329,86.303,2.4254195]
["bitfinex","SOLUSD",1772141345239,2.49802778,86.328,86.303,2.4254195]
["bitfinex","SOLUSD",1772141345545,2.49802778,86.328,86.292,14.01395195]
["bitfinex","SOLUSD",1772141345733,2.49802778,86.328,86.293,2.4254195]
["bitfinex","SOLUSD",1772141346845,2.49802778,86.326,86.301,2.4254195]
["bitfinex","SOLUSD",1772141347042,2.49802778,86.326,86.295,2.4254195]
["bitfinex","SOLUSD",1772141347839,2.49802778,86.326,86.294,11.58829119]
["bitfinex","SOLUSD",1772141348049,2.49802778,86.326,86.295,2.4254195]
["bitfinex","SOLUSD",1772141348652,2.49802778,86.309,86.266,2.4254195]
["bitfinex","SOLUSD",1772141348856,2.49802778,86.307,86.272,2.4254195]
["bitfinex","SOLUSD",1772141351948,2.49802778,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1772141351949,2.47440931,86.305,86.274,2.35929612]
["bitfinex","SOLUSD",1772141354752,2.47440931,86.305,86.276,2.35929612]
["bitfinex","SOLUSD",1772141356643,2.47440931,86.305,86.275,40.56795131]
["bitfinex","SOLUSD",1772141356644,2.47440931,86.305,86.281,2.35929612]
["bitfinex","SOLUSD",1772141359359,2.47440931,86.313,86.283,2.35929612]
["bitfinex","SOLUSD",1772141361458,2.47440931,86.327,86.285,2.35929612]
["bitfinex","SOLUSD",1772141361659,2.47440931,86.326,86.291,2.35929612]
["bitfinex","SOLUSD",1772141365069,2.47440931,86.324,86.293,2.35929612]
["bitfinex","SOLUSD",1772141365764,3.30441298,86.32,86.288,11.58909331]
["bitfinex","SOLUSD",1772141366069,2.47440931,86.319,86.288,11.58909331]
["bitfinex","SOLUSD",1772141368174,2.47440931,86.317,86.288,2.35929612]
["bitfinex","SOLUSD",1772141371779,2.47440931,86.315,86.29,2.35929612]
["bitfinex","SOLUSD",1772141373467,2.47440931,86.315,86.291,11.58869407]
["bitfinex","SOLUSD",1772141373666,2.47440931,86.315,86.292,2.35929612]
["bitfinex","SOLUSD",1772141376181,2.47440931,86.315,86.294,2.35929612]
["bitfinex","SOLUSD",1772141376877,2.22062826,86.334,86.301,2.31198836]
["bitfinex","SOLUSD",1772141377976,11.58270685,86.336,86.301,2.31198836]
["bitfinex","SOLUSD",1772141378173,0.2,86.34,86.311,2.31198836]
["bitfinex","SOLUSD",1772141379474,0.2,86.34,86.312,11.5858745]
["bitfinex","SOLUSD",1772141379677,0.2,86.34,86.313,2.31198836]
["bitfinex","SOLUSD",1772141380467,2.53842665,86.34,86.313,2.31198836]
["bitfinex","SOLUSD",1772141382285,2.53842665,86.34,86.314,13.76478538]
["bitfinex","SOLUSD",1772141382882,2.53842665,86.34,86.315,2.17917934]
["bitfinex","SOLUSD",1772141385688,0.2,86.34,86.317,2.17917934]
["bitfinex","SOLUSD",1772141386191,2.53842665,86.34,86.317,2.17917934]
["bitfinex","SOLUSD",1772141387077,2.33842665,86.338,86.317,2.17917934]
["bitfinex","SOLUSD",1772141388183,2.33842665,86.336,86.317,2.17917934]
["bitfinex","SOLUSD",1772141390572,2.33842665,86.336,86.318,2.17917934]
["bitfinex","SOLUSD",1772141394887,0.2,86.34,86.321,2.17917934]
["bitfinex","SOLUSD",1772141395991,0.2,86.35,86.324,2.17917934]
["bitfinex","SOLUSD",1772141396196,0.2,86.35,86.331,2.17917934]
["bitfinex","SOLUSD",1772141396397,0.2,86.36,86.332,2.17917934]
["bitfinex","SOLUSD",1772141397071,2.33842665,86.369,86.341,2.17917934]
["bitfinex","SOLUSD",1772141397810,2.33842665,86.368,86.341,2.17917934]
["bitfinex","SOLUSD",1772141397987,2.33842665,86.359,86.335,2.17917934]
["bitfinex","SOLUSD",1772141398175,2.33842665,86.357,86.335,2.17917934]
["bitfinex","SOLUSD",1772141400292,2.33842665,86.355,86.329,2.17917934]
["bitfinex","SOLUSD",1772141400833,0.2,86.37,86.351,2.17917934]
["bitfinex","SOLUSD",1772141401897,2.53842665,86.37,86.351,2.17917934]
["bitfinex","SOLUSD",1772141402494,3.50441298,86.38,86.361,2.17917934]
["bitfinex","SOLUSD",1772141402495,0.2,86.38,86.361,2.17917934]
["bitfinex","SOLUSD",1772141402672,2.33842665,86.399,86.371,2.17917934]
["bitfinex","SOLUSD",1772141403071,2.33842665,86.399,86.361,2.46350248]
["bitfinex","SOLUSD",1772141403270,2.33842665,86.399,86.371,2.17917934]
["bitfinex","SOLUSD",1772141404280,0.1,86.4,86.381,2.17917934]
["bitfinex","SOLUSD",1772141404479,0.1,86.4,86.361,0.28432314]
["bitfinex","SOLUSD",1772141404480,2.33842665,86.399,86.361,0.28432314]
["bitfinex","SOLUSD",1772141404680,2.33842665,86.399,86.37,3.30441298]
["bitfinex","SOLUSD",1772141404884,2.33842665,86.399,86.364,11.57876916]
["bitfinex","SOLUSD",1772141405496,2.33842665,86.389,86.351,0.28432314]
["bitfinex","SOLUSD",1772141405798,2.33842665,86.389,86.351,11.86496493]
["bitfinex","SOLUSD",1772141406397,11.5756818,86.388,86.353,11.58037358]
["bitfinex","SOLUSD",1772141406581,2.33842665,86.387,86.354,2.17917934]
["bitfinex","SOLUSD",1772141409807,2.0213309,86.385,86.354,2.17917934]
["bitfinex","SOLUSD",1772141409983,2.0213309,86.379,86.348,2.09963885]
["bitfinex","SOLUSD",1772141410187,2.0213309,86.379,86.318,3.69383402]
["bitfinex","SOLUSD",1772141410188,2.0213309,86.369,86.335,2.09963885]
["bitfinex","SOLUSD",1772141410604,2.0213309,86.369,86.318,3.69383402]
["bitfinex","SOLUSD",1772141410605,2.0213309,86.369,86.341,2.09963885]
["bitfinex","SOLUSD",1772141410900,2.0213309,86.379,86.341,2.09963885]
["bitfinex","SOLUSD",1772141412898,2.0213309,86.377,86.343,2.09963885]
["bitfinex","SOLUSD",1772141413998,2.0213309,86.369,86.336,2.09963885]
["bitfinex","SOLUSD",1772141415011,2.0213309,86.369,86.341,2.09963885]
["bitfinex","SOLUSD",1772141419315,2.0213309,86.369,86.343,2.09963885]
["bitfinex","SOLUSD",1772141422606,2.0213309,86.369,86.344,13.6812195]
["bitfinex","SOLUSD",1772141423330,2.0213309,86.369,86.345,2.09963885]
["bitfinex","SOLUSD",1772141425114,2.0213309,86.375,86.347,2.09963885]
["bitfinex","SOLUSD",1772141428019,2.0213309,86.374,86.348,11.58104414]
["bitfinex","SOLUSD",1772141430022,2.0213309,86.374,86.348,2.09963885]
["bitfinex","SOLUSD",1772141433913,2.0213309,86.374,86.349,11.58091002]
["bitfinex","SOLUSD",1772141434718,2.0213309,86.374,86.349,13.68054887]
["bitfinex","SOLUSD",1772141435215,2.0213309,86.397,86.35,2.09963885]
["bitfinex","SOLUSD",1772141435424,2.0213309,86.389,86.351,2.09963885]
["bitfinex","SOLUSD",1772141436201,2.13933531,86.369,86.314,2.05854044]
["bitfinex","SOLUSD",1772141436521,2.13933531,86.359,86.321,2.05854044]
["bitfinex","SOLUSD",1772141437300,2.13933531,86.359,86.323,2.05854044]
["bitfinex","SOLUSD",1772141439716,2.13933531,86.359,86.325,2.00475707]
["bitfinex","SOLUSD",1772141441429,2.13933531,86.359,86.327,2.00475707]
["bitfinex","SOLUSD",1772141443629,2.13933531,86.359,86.328,11.58372718]
["bitfinex","SOLUSD",1772141443830,2.13933531,86.359,86.329,2.00475707]
["bitfinex","SOLUSD",1772141445532,2.13933531,86.359,86.331,2.00475707]
["bitfinex","SOLUSD",1772141448039,1.96901641,86.349,86.318,2.00475707]
["bitfinex","SOLUSD",1772141448220,1.96901641,86.349,86.31,3.29966606]
["bitfinex","SOLUSD",1772141448221,1.96901641,86.339,86.307,2.00475707]
["bitfinex","SOLUSD",1772141448831,1.96901641,86.329,86.297,2.00475707]
["bitfinex","SOLUSD",1772141452113,1.96901641,86.329,86.299,2.00475707]
["bitfinex","SOLUSD",1772141453939,1.96901641,86.329,86.301,2.00475707]
["bitfinex","SOLUSD",1772141456234,1.96901641,86.327,86.303,2.00475707]
["bitfinex","SOLUSD",1772141458241,1.96901641,86.327,86.304,13.59170553]
["bitfinex","SOLUSD",1772141458438,1.96901641,86.327,86.305,2.00475707]
["bitfinex","SOLUSD",1772141459834,1.96901641,86.35,86.311,2.00475707]
["bitfinex","SOLUSD",1772141460226,1.96901641,86.349,86.312,40.55056075]
["bitfinex","SOLUSD",1772141460425,1.96901641,86.349,86.313,2.00475707]
["bitfinex","SOLUSD",1772141460720,1.96901641,86.348,86.313,2.00475707]
["bitfinex","SOLUSD",1772141461030,1.96901641,86.339,86.313,2.00475707]
["bitfinex","SOLUSD",1772141462616,1.96901641,86.349,86.315,2.00475707]
["bitfinex","SOLUSD",1772141464743,1.96901641,86.349,86.317,2.00475707]
["bitfinex","SOLUSD",1772141464925,3.29966606,86.35,86.317,2.00475707]
["bitfinex","SOLUSD",1772141465845,3.29966606,86.34,86.317,2.00475707]
["bitfinex","SOLUSD",1772141467940,1.96901641,86.339,86.317,2.00475707]
["bitfinex","SOLUSD",1772141468244,1.96901641,86.334,86.311,2.00475707]
["bitfinex","SOLUSD",1772141468626,1.96901641,86.339,86.311,2.00475707]
["bitfinex","SOLUSD",1772141469133,5.26868247,86.33,86.311,2.00475707]
["bitfinex","SOLUSD",1772141470226,1.96901641,86.33,86.311,2.00475707]
["bitfinex","SOLUSD",1772141470428,13.5011728,86.335,86.311,2.00475707]
["bitfinex","SOLUSD",1772141470929,1.91831232,86.334,86.311,2.00475707]
["bitfinex","SOLUSD",1772141472558,1.91831232,86.334,86.313,1.96277368]
["bitfinex","SOLUSD",1772141472846,1.91831232,86.358,86.321,1.96277368]
["bitfinex","SOLUSD",1772141474850,1.91831232,86.356,86.323,1.96277368]
["bitfinex","SOLUSD",1772141475752,1.91831232,86.354,86.325,1.96277368]
["bitfinex","SOLUSD",1772141477754,1.91831232,86.354,86.327,1.96277368]
["bitfinex","SOLUSD",1772141477953,1.91831232,86.352,86.327,1.96277368]
["bitfinex","SOLUSD",1772141481063,1.91831232,86.352,86.329,1.96277368]
["bitfinex","SOLUSD",1772141484562,1.91831232,86.352,86.331,1.96277368]
["bitfinex","SOLUSD",1772141488367,1.91831232,86.352,86.332,11.58319047]
["bitfinex","SOLUSD",1772141488668,1.91831232,86.352,86.332,1.96277368]
["bitfinex","SOLUSD",1772141491666,1.91831232,86.351,86.326,13.54663869]
["bitfinex","SOLUSD",1772141491870,1.91831232,86.339,86.301,1.96277368]
["bitfinex","SOLUSD",1772141492065,1.91831232,86.329,86.293,3.69383402]
["bitfinex","SOLUSD",1772141492250,1.91831232,86.329,86.294,1.96277368]
["bitfinex","SOLUSD",1772141493070,1.91831232,86.329,86.296,1.96277368]
["bitfinex","SOLUSD",1772141494665,1.91831232,86.329,86.298,1.96277368]
["bitfinex","SOLUSD",1772141496256,1.91831232,86.329,86.3,3.3013601]
["bitfinex","SOLUSD",1772141496453,1.91831232,86.329,86.301,1.81823221]
["bitfinex","SOLUSD",1772141497070,1.91831232,86.329,86.303,1.81823221]
["bitfinex","SOLUSD",1772141500482,1.75854501,86.334,86.303,1.81823221]
["bitfinex","SOLUSD",1772141500668,1.75854501,86.339,86.311,1.79174863]
["bitfinex","SOLUSD",1772141507180,1.75854501,86.339,86.313,1.79174863]
["bitfinex","SOLUSD",1772141509476,1.75854501,86.339,86.315,1.79174863]
["bitfinex","SOLUSD",1772141512286,1.75854501,86.339,86.316,11.58533759]
["bitfinex","SOLUSD",1772141512577,1.75854501,86.339,86.317,1.79174863]
["bitfinex","SOLUSD",1772141518896,1.75854501,86.339,86.319,1.79174863]
["bitfinex","SOLUSD",1772141520099,1.75854501,86.346,86.321,1.79174863]
["bitfinex","SOLUSD",1772141520471,1.75854501,86.346,86.32,11.58480074]
["bitfinex","SOLUSD",1772141520697,1.75854501,86.329,86.294,1.79174863]
["bitfinex","SOLUSD",1772141520882,1.75854501,86.329,86.296,1.79174863]
["bitfinex","SOLUSD",1772141522491,1.75854501,86.329,86.298,1.79174863]
["bitfinex","SOLUSD",1772141524298,1.75854501,86.329,86.301,1.79174863]
["bitfinex","SOLUSD",1772141524478,1.75854501,86.329,86.303,1.79174863]
["bitfinex","SOLUSD",1772141526903,1.75854501,86.329,86.304,11.58694846]
["bitfinex","SOLUSD",1772141527400,1.75854501,86.319,86.299,11.58753557]
["bitfinex","SOLUSD",1772141527580,1.75854501,86.319,86.293,11.58830288]
["bitfinex","SOLUSD",1772141527978,1.75854501,86.319,86.288,11.58902318]
["bitfinex","SOLUSD",1772141529499,1.75854501,86.309,86.281,1.79174863]
["bitfinex","SOLUSD",1772141529799,1.75854501,86.309,86.28,11.59012698]
["bitfinex","SOLUSD",1772141530186,1.75854501,86.309,86.28,13.31940171]
["bitfinex","SOLUSD",1772141530386,1.75854501,86.309,86.281,1.72927473]
["bitfinex","SOLUSD",1772141532000,57.91227536,86.338,86.22,0.2]
["bitfinex","SOLUSD",1772141532001,1.73528359,86.307,86.22,0.2]
["bitfinex","SOLUSD",1772141532176,40.55244009,86.308,86.23,3.3013601]
["bitfinex","SOLUSD",1772141532177,1.73528359,86.269,86.23,3.3013601]
["bitfinex","SOLUSD",1772141532599,1.73528359,86.269,86.228,3.69383402]
["bitfinex","SOLUSD",1772141532801,1.73528359,86.259,86.22,3.5013601]
["bitfinex","SOLUSD",1772141533296,1.73528359,86.259,86.229,28.99235194]
["bitfinex","SOLUSD",1772141535921,1.73528359,86.258,86.226,12.46614993]
["bitfinex","SOLUSD",1772141536599,1.73528359,86.258,86.227,0.86871993]
["bitfinex","SOLUSD",1772141537406,1.73528359,86.256,86.227,0.86871993]
["bitfinex","SOLUSD",1772141538409,1.73528359,86.256,86.228,12.46279162]
["bitfinex","SOLUSD",1772141538611,1.73528359,86.256,86.22,3.5013601]
["bitfinex","SOLUSD",1772141538612,1.73528359,86.249,86.223,0.86563061]
["bitfinex","SOLUSD",1772141539900,1.73528359,86.249,86.224,11.59769901]
["bitfinex","SOLUSD",1772141545018,1.73528359,86.229,86.22,0.2]
["bitfinex","SOLUSD",1772141545707,1.73528359,86.229,86.213,11.27765334]
["bitfinex","SOLUSD",1772141548306,1.73528359,86.229,86.211,11.59944786]
["bitfinex","SOLUSD",1772141549928,1.73528359,86.229,86.212,0.84859249]
["bitfinex","SOLUSD",1772141550222,3.30930735,86.24,86.212,0.84859249]
["bitfinex","SOLUSD",1772141551225,0.28432314,86.265,86.214,1.72927473]
["bitfinex","SOLUSD",1772141551426,11.59030586,86.279,86.217,1.72927473]
["bitfinex","SOLUSD",1772141551634,3.30930735,86.27,86.231,1.72927473]
["bitfinex","SOLUSD",1772141552230,1.73528359,86.269,86.231,1.72927473]
["bitfinex","SOLUSD",1772141553213,1.73528359,86.267,86.232,11.59662306]
["bitfinex","SOLUSD",1772141553422,1.73528359,86.267,86.233,1.72927473]
["bitfinex","SOLUSD",1772141554823,1.73528359,86.265,86.235,1.72927473]
["bitfinex","SOLUSD",1772141556629,1.69201226,86.259,86.235,1.72927473]
["bitfinex","SOLUSD",1772141556930,1.69201226,86.259,86.237,1.69103702]
["bitfinex","SOLUSD",1772141559235,1.69201226,86.259,86.238,11.59581622]
["bitfinex","SOLUSD",1772141559417,1.69201226,86.257,86.229,1.69103702]
["bitfinex","SOLUSD",1772141559822,1.69201226,86.257,86.231,1.83070556]
["bitfinex","SOLUSD",1772141560337,1.71293601,86.262,86.231,1.83070556]
["bitfinex","SOLUSD",1772141561528,1.71293601,86.262,86.233,1.83070556]
["bitfinex","SOLUSD",1772141563727,1.71293601,86.259,86.235,1.83070556]
["bitfinex","SOLUSD",1772141563929,1.71293601,86.259,86.234,11.5963541]
["bitfinex","SOLUSD",1772141564635,1.71293601,86.259,86.234,13.42705966]
["bitfinex","SOLUSD",1772141564837,1.71293601,86.259,86.235,1.83070556]
["bitfinex","SOLUSD",1772141565438,1.15516112,86.239,86.21,2.03070556]
["bitfinex","SOLUSD",1772141565638,3.30930735,86.23,86.21,2.03070556]
["bitfinex","SOLUSD",1772141566138,1.14750494,86.229,86.21,2.03070556]
["bitfinex","SOLUSD",1772141566345,1.14750494,86.229,86.21,0.2]
["bitfinex","SOLUSD",1772141566540,0.94750494,86.219,86.198,1.83070556]
["bitfinex","SOLUSD",1772141567436,0.94750494,86.219,86.199,40.60361417]
["bitfinex","SOLUSD",1772141567625,0.94750494,86.219,86.199,42.43431973]
["bitfinex","SOLUSD",1772141568035,0.94750494,86.219,86.2,1.83070556]
["bitfinex","SOLUSD",1772141568322,3.30930735,86.24,86.201,1.83070556]
["bitfinex","SOLUSD",1772141568544,11.59473448,86.247,86.211,1.83070556]
["bitfinex","SOLUSD",1772141569221,3.30930735,86.23,86.2,2.1150287]
["bitfinex","SOLUSD",1772141569442,0.92506,86.219,86.194,13.4323335]
["bitfinex","SOLUSD",1772141569744,3.30930735,86.24,86.194,13.4323335]
["bitfinex","SOLUSD",1772141569745,3.30930735,86.21,86.194,13.4323335]
["bitfinex","SOLUSD",1772141570134,3.30930735,86.21,86.189,11.60237133]
["bitfinex","SOLUSD",1772141570454,0.91774956,86.219,86.19,1.83070556]
["bitfinex","SOLUSD",1772141570823,0.91774956,86.218,86.19,1.83070556]
["bitfinex","SOLUSD",1772141572149,0.91774956,86.218,86.192,1.83070556]
["bitfinex","SOLUSD",1772141572945,0.92946766,86.209,86.186,1.83070556]
["bitfinex","SOLUSD",1772141573659,0.92946766,86.209,86.181,1.83070556]
["bitfinex","SOLUSD",1772141577456,0.92946766,86.209,86.183,1.83070556]
["bitfinex","SOLUSD",1772141579960,3.30930735,86.2,86.181,1.83070556]
["bitfinex","SOLUSD",1772141580145,0.95528481,86.199,86.18,0.2]
["bitfinex","SOLUSD",1772141581036,0.9587958,86.189,86.17,0.2]
["bitfinex","SOLUSD",1772141581365,0.5587958,86.179,86.16,0.2]
["bitfinex","SOLUSD",1772141581738,0.5587958,86.169,86.14,0.2]
["bitfinex","SOLUSD",1772141582058,3.30930735,86.15,86.13,2.03070556]
["bitfinex","SOLUSD",1772141582259,11.60779579,86.149,86.13,2.03070556]
["bitfinex","SOLUSD",1772141582457,3.30930735,86.15,86.13,0.2]
["bitfinex","SOLUSD",1772141582642,3.67193809,86.15,86.13,0.2]
["bitfinex","SOLUSD",1772141583042,3.30930735,86.14,86.13,0.2]
["bitfinex","SOLUSD",1772141585168,15.28744557,86.15,86.13,0.2]
["bitfinex","SOLUSD",1772141585339,3.67974573,86.15,86.131,11.61022163]
["bitfinex","SOLUSD",1772141585544,3.30930735,86.15,86.132,1.83070556]
["bitfinex","SOLUSD",1772141590665,3.30930735,86.15,86.132,1.36079338]
["bitfinex","SOLUSD",1772141598753,0.89635993,86.149,86.132,1.36079338]
["bitfinex","SOLUSD",1772141598957,3.30930735,86.15,86.132,1.36079338]
["bitfinex","SOLUSD",1772141599875,3.30930735,86.15,86.134,1.83300771]
["bitfinex","SOLUSD",1772141601472,3.30930735,86.14,86.13,0.2]
["bitfinex","SOLUSD",1772141601659,3.30930735,86.14,86.13,2.03300771]
["bitfinex","SOLUSD",1772141602477,3.30930735,86.14,86.132,1.83300771]
["bitfinex","SOLUSD",1772141602777,0.90690265,86.151,86.132,1.83300771]
["bitfinex","SOLUSD",1772141602778,3.30930735,86.15,86.132,1.83300771]
["bitfinex","SOLUSD",1772141603288,3.31730416,86.15,86.132,1.83300771]
["bitfinex","SOLUSD",1772141609466,4.25061435,86.15,86.132,1.83300771]
["bitfinex","SOLUSD",1772141609989,3.31730416,86.15,86.132,1.83300771]
["bitfinex","SOLUSD",1772141612697,4.25991701,86.15,86.132,1.83300771]
["bitfinex","SOLUSD",1772141612898,0.94261285,86.149,86.132,1.83300771]
["bitfinex","SOLUSD",1772141613999,11.60793053,86.148,86.132,1.83300771]
["bitfinex","SOLUSD",1772141614296,12.55654667,86.148,86.132,1.83300771]
["bitfinex","SOLUSD",1772141615178,3.31730416,86.14,86.132,1.83300771]
["bitfinex","SOLUSD",1772141615378,3.31730416,86.14,86.13,0.2]
["bitfinex","SOLUSD",1772141616082,3.31730416,86.14,86.13,2.03300771]
["bitfinex","SOLUSD",1772141616391,0.95452251,86.15,86.13,2.03300771]
["bitfinex","SOLUSD",1772141616605,0.95739787,86.149,86.132,1.83013237]
["bitfinex","SOLUSD",1772141618795,0.96309042,86.149,86.134,1.83013237]
["bitfinex","SOLUSD",1772141618987,0.96309042,86.149,86.13,2.03013237]
["bitfinex","SOLUSD",1772141619698,11.60779579,86.149,86.13,2.03013237]
["bitfinex","SOLUSD",1772141619884,0.96865563,86.148,86.13,2.03013237]
["bitfinex","SOLUSD",1772141620090,3.31730416,86.15,86.13,2.03013237]
["bitfinex","SOLUSD",1772141621681,4.29139177,86.15,86.13,2.03013237]
["bitfinex","SOLUSD",1772141625403,0.98462355,86.149,86.13,2.03013237]
["bitfinex","SOLUSD",1772141627405,3.31730416,86.15,86.13,2.03013237]
["bitfinex","SOLUSD",1772141632212,3.31730416,86.16,86.132,1.73676322]
["bitfinex","SOLUSD",1772141632411,1.00183911,86.159,86.132,1.73676322]
["bitfinex","SOLUSD",1772141633312,4.32149683,86.15,86.132,1.73676322]
["bitfinex","SOLUSD",1772141633559,1.00419267,86.139,86.13,0.2]
["bitfinex","SOLUSD",1772141635213,1.00419267,86.139,86.122,1.73676322]
["bitfinex","SOLUSD",1772141635817,1.00882292,86.159,86.124,1.73676322]
["bitfinex","SOLUSD",1772141636117,3.31730416,86.15,86.124,1.73676322]
["bitfinex","SOLUSD",1772141637412,15.93703509,86.16,86.125,11.61103047]
["bitfinex","SOLUSD",1772141637599,1.01334972,86.159,86.126,1.73676322]
["bitfinex","SOLUSD",1772141637911,3.31730416,86.15,86.126,1.73676322]
["bitfinex","SOLUSD",1772141638312,3.31730416,86.16,86.126,1.73676322]
["bitfinex","SOLUSD",1772141639033,3.31730416,86.15,86.126,1.73676322]
["bitfinex","SOLUSD",1772141640101,3.31730416,86.15,86.128,1.73676322]
["bitfinex","SOLUSD",1772141640300,4.33724894,86.15,86.128,1.73676322]
["bitfinex","SOLUSD",1772141642716,3.31730416,86.15,86.13,1.73676322]
["bitfinex","SOLUSD",1772141644018,1.02839912,86.149,86.116,1.73676322]
["bitfinex","SOLUSD",1772141644322,1.02839912,86.139,86.116,1.73676322]
["bitfinex","SOLUSD",1772141645519,1.02839912,86.139,86.118,1.73676322]
["bitfinex","SOLUSD",1772141646621,1.03250672,86.129,86.11,0.1]
["bitfinex","SOLUSD",1772141646817,1.03250672,86.119,86.1,0.1]
["bitfinex","SOLUSD",1772141647001,3.31730416,86.11,86.1,0.1]
["bitfinex","SOLUSD",1772141647922,11.61318793,86.109,86.09,2.02997381]
["bitfinex","SOLUSD",1772141648628,3.31730416,86.1,86.09,2.02997381]
["bitfinex","SOLUSD",1772141648927,3.31730416,86.11,86.09,2.02997381]
["bitfinex","SOLUSD",1772141649326,3.31730416,86.1,86.072,1.92997381]
["bitfinex","SOLUSD",1772141649508,3.31730416,86.1,86.082,1.92997381]
["bitfinex","SOLUSD",1772141649709,3.31730416,86.11,86.082,1.92997381]
["bitfinex","SOLUSD",1772141651616,3.31730416,86.11,86.084,1.92997381]
["bitfinex","SOLUSD",1772141652914,3.31730416,86.11,86.086,1.92997381]
["bitfinex","SOLUSD",1772141654525,3.31730416,86.1,86.087,11.61615574]
["bitfinex","SOLUSD",1772141654720,3.31730416,86.1,86.083,13.54661768]
["bitfinex","SOLUSD",1772141654920,3.31730416,86.1,86.084,1.92997381]
["bitfinex","SOLUSD",1772141665335,3.32072963,86.1,86.084,1.92997381]
["bitfinex","SOLUSD",1772141666042,3.32072963,86.1,86.086,1.92997381]
["bitfinex","SOLUSD",1772141668140,3.32072963,86.1,86.087,11.61615574]
["bitfinex","SOLUSD",1772141668333,3.32072963,86.1,86.088,1.92997381]
["bitfinex","SOLUSD",1772141670542,3.32072963,86.11,86.09,1.92997381]
["bitfinex","SOLUSD",1772141670845,3.32072963,86.12,86.09,1.92997381]
["bitfinex","SOLUSD",1772141673946,3.32072963,86.12,86.092,1.92997381]
["bitfinex","SOLUSD",1772141675440,0.06090099,86.128,86.091,40.65465611]
["bitfinex","SOLUSD",1772141675441,0.0648047,86.133,86.095,1.92997381]
["bitfinex","SOLUSD",1772141675643,0.0648047,86.137,86.101,1.92997381]
["bitfinex","SOLUSD",1772141675847,0.0648047,86.137,86.103,1.92997381]
["bitfinex","SOLUSD",1772141676031,11.60914336,86.139,86.103,1.92997381]
["bitfinex","SOLUSD",1772141676944,0.06704511,86.148,86.111,1.95079832]
["bitfinex","SOLUSD",1772141677131,46.41410872,86.181,86.102,40.64946225]
["bitfinex","SOLUSD",1772141677132,0.06704511,86.159,86.121,1.95079832]
["bitfinex","SOLUSD",1772141677949,0.06776177,86.158,86.123,1.95079832]
["bitfinex","SOLUSD",1772141679256,3.32072963,86.13,86.112,1.95079832]
["bitfinex","SOLUSD",1772141680051,0.06846979,86.135,86.112,1.95079832]
["bitfinex","SOLUSD",1772141681951,11.67772586,86.159,86.121,1.92997381]
["bitfinex","SOLUSD",1772141682150,11.60644854,86.159,86.123,1.92997381]
["bitfinex","SOLUSD",1772141682956,0.07194994,86.158,86.123,1.92997381]
["bitfinex","SOLUSD",1772141685734,0.07194994,86.158,86.124,11.61116529]
["bitfinex","SOLUSD",1772141685941,0.07194994,86.158,86.125,1.92997381]
["bitfinex","SOLUSD",1772141687060,11.60644854,86.159,86.125,1.92997381]
["bitfinex","SOLUSD",1772141687252,0.07457499,86.177,86.131,2.21429695]
["bitfinex","SOLUSD",1772141687843,3.32072963,86.17,86.133,1.92997381]
["bitfinex","SOLUSD",1772141688145,0.07457499,86.177,86.133,1.92997381]
["bitfinex","SOLUSD",1772141690265,0.07457499,86.177,86.141,1.92997381]
["bitfinex","SOLUSD",1772141692563,0.07457499,86.177,86.143,1.92997381]
["bitfinex","SOLUSD",1772141694156,11.60313475,86.184,86.143,1.92997381]
["bitfinex","SOLUSD",1772141694365,0.07889131,86.179,86.143,1.92997381]
["bitfinex","SOLUSD",1772141694666,0.07889131,86.178,86.145,1.92997381]
["bitfinex","SOLUSD",1772141699065,3.32072963,86.18,86.147,1.92997381]
["bitfinex","SOLUSD",1772141699257,0.08177447,86.169,86.133,1.92997381]
["bitfinex","SOLUSD",1772141699450,0.08177447,86.179,86.141,1.92997381]
["bitfinex","SOLUSD",1772141701275,0.08289629,86.159,86.132,1.92997381]
["bitfinex","SOLUSD",1772141706472,11.68934483,86.159,86.132,1.92997381]
["bitfinex","SOLUSD",1772141707190,11.68934483,86.159,86.133,1.92997381]
["bitfinex","SOLUSD",1772141707389,3.32072963,86.17,86.133,1.92997381]
["bitfinex","SOLUSD",1772141707685,0.08613123,86.167,86.133,1.92997381]
["bitfinex","SOLUSD",1772141708068,0.08665621,86.159,86.133,1.92997381]
["bitfinex","SOLUSD",1772141708678,0.08665621,86.158,86.133,1.92997381]
["bitfinex","SOLUSD",1772141714980,0.09063081,86.163,86.133,1.92997381]
["bitfinex","SOLUSD",1772141716493,40.6178556,86.169,86.133,1.92997381]
["bitfinex","SOLUSD",1772141716788,40.6178556,86.169,86.141,1.92997381]
["bitfinex","SOLUSD",1772141717595,0.09109947,86.173,86.141,1.92997381]
["bitfinex","SOLUSD",1772141721192,40.6131424,86.179,86.143,1.92997381]
["bitfinex","SOLUSD",1772141721193,11.60375497,86.179,86.143,1.92997381]
["bitfinex","SOLUSD",1772141721399,11.6958714,86.188,86.151,1.92997381]
["bitfinex","SOLUSD",1772141721583,0.09332813,86.187,86.151,1.92997381]
["bitfinex","SOLUSD",1772141726482,0.09332813,86.187,86.152,1.92997381]
["bitfinex","SOLUSD",1772141727197,0.09581296,86.169,86.141,1.92997381]
["bitfinex","SOLUSD",1772141728480,0.09622025,86.168,86.141,1.92997381]
["bitfinex","SOLUSD",1772141738504,0.09622025,86.168,86.143,1.92997381]
["bitfinex","SOLUSD",1772141738688,0.09540697,86.172,86.143,1.92997381]
["bitfinex","SOLUSD",1772141741500,11.60402427,86.177,86.145,1.93513491]
["bitfinex","SOLUSD",1772141742214,11.69857631,86.177,86.145,1.93513491]
["bitfinex","SOLUSD",1772141743115,11.60402427,86.177,86.151,1.93513491]
["bitfinex","SOLUSD",1772141743295,11.60281252,86.186,86.151,1.93513491]
["bitfinex","SOLUSD",1772141743497,0.09438889,86.186,86.153,1.93513491]
["bitfinex","SOLUSD",1772141746017,0.0938954,86.198,86.16,3.31445409]
["bitfinex","SOLUSD",1772141746221,0.0938954,86.198,86.161,1.93513491]
["bitfinex","SOLUSD",1772141747118,40.60371929,86.199,86.161,1.93513491]
["bitfinex","SOLUSD",1772141747416,0.09371393,86.198,86.161,1.93513491]
["bitfinex","SOLUSD",1772141748116,0.09357484,86.189,86.161,1.93513491]
["bitfinex","SOLUSD",1772141748317,0.09357484,86.188,86.161,1.93513491]
["bitfinex","SOLUSD",1772141755116,11.60240866,86.189,86.161,1.93513491]
["bitfinex","SOLUSD",1772141756011,11.69477982,86.189,86.161,1.93513491]
["bitfinex","SOLUSD",1772141756329,0.09237116,86.188,86.161,1.93513491]
["bitfinex","SOLUSD",1772141757324,11.60240866,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1772141757523,11.60240866,86.189,86.163,1.93513491]
["bitfinex","SOLUSD",1772141758622,11.60240866,86.189,86.165,1.93513491]
["bitfinex","SOLUSD",1772141761003,26.60976208,86.191,86.156,1.93513491]
["bitfinex","SOLUSD",1772141761321,3.31445409,86.18,86.156,1.93513491]
["bitfinex","SOLUSD",1772141762112,11.60375497,86.179,86.142,1.97579818]
["bitfinex","SOLUSD",1772141762313,3.31445409,86.17,86.142,1.97579818]
["bitfinex","SOLUSD",1772141762823,40.6131424,86.179,86.085,104.5]
["bitfinex","SOLUSD",1772141762824,3.31445409,86.16,86.137,1.97579818]
["bitfinex","SOLUSD",1772141765122,3.31445409,86.17,86.137,1.97579818]
["bitfinex","SOLUSD",1772141767637,40.6178556,86.169,86.137,1.97579818]
["bitfinex","SOLUSD",1772141770231,3.31445409,86.16,86.137,1.97579818]
["bitfinex","SOLUSD",1772141770529,3.31445409,86.16,86.132,1.97579818]
["bitfinex","SOLUSD",1772141771232,3.31445409,86.15,86.123,1.97579818]
["bitfinex","SOLUSD",1772141773529,3.31445409,86.16,86.123,1.97579818]
["bitfinex","SOLUSD",1772141773912,3.31445409,86.15,86.123,1.97579818]
["bitfinex","SOLUSD",1772141775852,40.62728527,86.149,86.111,1.97579818]
["bitfinex","SOLUSD",1772141776017,3.31445409,86.14,86.111,1.97579818]
["bitfinex","SOLUSD",1772141777743,40.62728527,86.149,86.112,1.97579818]
["bitfinex","SOLUSD",1772141778128,40.62728527,86.149,86.114,1.97579818]
["bitfinex","SOLUSD",1772141779442,40.62728527,86.149,86.115,11.61237879]
["bitfinex","SOLUSD",1772141779628,40.62728527,86.149,86.116,1.97579818]
["bitfinex","SOLUSD",1772141788062,40.62728527,86.149,86.118,1.97579818]
["bitfinex","SOLUSD",1772141790142,3.3174584,86.14,86.118,1.97579818]
["bitfinex","SOLUSD",1772141790656,3.3174584,86.13,86.113,1.97579818]
["bitfinex","SOLUSD",1772141791067,3.3174584,86.14,86.113,1.97579818]
["bitfinex","SOLUSD",1772141791959,3.3174584,86.13,86.113,1.97579818]
["bitfinex","SOLUSD",1772141794662,11.61049123,86.129,86.113,1.97579818]
["bitfinex","SOLUSD",1772141795961,11.60914336,86.139,86.113,1.97579818]
["bitfinex","SOLUSD",1772141803163,40.63200176,86.139,86.113,1.97579818]
["bitfinex","SOLUSD",1772141804667,3.3174584,86.13,86.113,1.97579818]
["bitfinex","SOLUSD",1772141805865,11.61049123,86.129,86.113,1.97579818]
["bitfinex","SOLUSD",1772141810762,3.3174584,86.14,86.113,1.97579818]
["bitfinex","SOLUSD",1772141812480,11.60914336,86.139,86.113,1.97579818]
["bitfinex","SOLUSD",1772141814978,40.63200176,86.139,86.113,1.97579818]
["bitfinex","SOLUSD",1772141821977,11.60914336,86.139,86.113,1.97579818]
["bitfinex","SOLUSD",1772141823166,3.3174584,86.13,86.108,1.97579818]
["bitfinex","SOLUSD",1772141825077,3.3174584,86.14,86.108,1.97579818]
["bitfinex","SOLUSD",1772141825872,3.3174584,86.13,86.108,1.97579818]
["bitfinex","SOLUSD",1772141828087,11.61049123,86.129,86.108,1.97579818]
["bitfinex","SOLUSD",1772141830291,11.61049123,86.129,86.104,1.97579818]
["bitfinex","SOLUSD",1772141830292,40.63671932,86.129,86.104,1.97579818]
["bitfinex","SOLUSD",1772141830587,3.3174584,86.12,86.082,1.97579818]
["bitfinex","SOLUSD",1772141834593,3.3174584,86.12,86.083,11.61669551]
["bitfinex","SOLUSD",1772141834594,11.61183943,86.119,86.083,11.61669551]
["bitfinex","SOLUSD",1772141834796,11.61183943,86.119,86.084,1.97579818]
["bitfinex","SOLUSD",1772141836984,11.61183943,86.119,86.085,11.61642562]
["bitfinex","SOLUSD",1772141837193,11.61183943,86.119,86.086,1.97579818]
["bitfinex","SOLUSD",1772141840883,11.61183943,86.119,86.087,11.61615574]
["bitfinex","SOLUSD",1772141841082,11.61183943,86.119,86.088,1.97579818]
["bitfinex","SOLUSD",1772141842904,3.3174584,86.1,86.07,0.1]
["bitfinex","SOLUSD",1772141843104,40.641438,86.119,86.081,1.97579818]
["bitfinex","SOLUSD",1772141844715,3.3174584,86.11,86.081,1.97579818]
["bitfinex","SOLUSD",1772141845214,40.64615777,86.109,86.081,1.97579818]
["bitfinex","SOLUSD",1772141845390,3.32046616,86.1,86.071,1.97579818]
["bitfinex","SOLUSD",1772141849401,40.65087863,86.099,86.06,0.1]
["bitfinex","SOLUSD",1772141849716,1.9319501,86.069,86.05,0.1]
["bitfinex","SOLUSD",1772141850712,1.9319501,86.059,86.05,0.1]
["bitfinex","SOLUSD",1772141850887,1.9319501,86.059,86.04,0.1]
["bitfinex","SOLUSD",1772141851490,13.55323564,86.049,86.04,0.1]
["bitfinex","SOLUSD",1772141851884,1.9319501,86.048,86.03,0.1]
["bitfinex","SOLUSD",1772141852103,1.9319501,86.048,86.021,1.95969565]
["bitfinex","SOLUSD",1772141853904,1.85166053,86.039,86.021,1.95969565]
["bitfinex","SOLUSD",1772141854911,1.85196269,86.037,86.02,0.1]
["bitfinex","SOLUSD",1772141857101,1.85284747,86.029,86.01,0.1]
["bitfinex","SOLUSD",1772141858604,1.85312058,86.027,86.01,0.1]
["bitfinex","SOLUSD",1772141860509,1.88276735,86.025,86.006,1.63337807]
["bitfinex","SOLUSD",1772141861994,3.32046616,86.04,86.006,1.63337807]
["bitfinex","SOLUSD",1772141862195,1.88276735,86.039,86.006,1.63337807]
["bitfinex","SOLUSD",1772141863520,1.88276735,86.035,86.008,1.83270378]
["bitfinex","SOLUSD",1772141864919,1.88276735,86.04,86.008,1.83270378]
["bitfinex","SOLUSD",1772141865128,11.62221354,86.043,86.01,3.32046616]
["bitfinex","SOLUSD",1772141865305,11.62159846,86.047,86.021,1.83270378]
["bitfinex","SOLUSD",1772141865508,1.88276735,86.046,86.021,1.83270378]
["bitfinex","SOLUSD",1772141866816,5.20323351,86.04,86.021,1.83270378]
["bitfinex","SOLUSD",1772141867112,1.88276735,86.038,86.021,1.83270378]
["bitfinex","SOLUSD",1772141870222,11.62290642,86.037,86.021,1.83270378]
["bitfinex","SOLUSD",1772141872008,9.14717612,86.037,86.021,1.83270378]
["bitfinex","SOLUSD",1772141872213,1.88276735,86.063,86.025,1.83270378]
["bitfinex","SOLUSD",1772141873522,1.88276735,86.061,86.027,1.83270378]
["bitfinex","SOLUSD",1772141874804,3.32046616,86.06,86.027,1.83270378]
["bitfinex","SOLUSD",1772141875006,1.88276735,86.059,86.027,1.83270378]
["bitfinex","SOLUSD",1772141875311,1.88276735,86.068,86.031,1.83270378]
["bitfinex","SOLUSD",1772141875509,1.88276735,86.066,86.033,1.83270378]
["bitfinex","SOLUSD",1772141877924,11.61912507,86.065,86.034,1.83270378]
["bitfinex","SOLUSD",1772141879924,11.61939509,86.063,86.034,1.83270378]
["bitfinex","SOLUSD",1772141880227,1.02228748,86.062,86.034,1.83270378]
["bitfinex","SOLUSD",1772141881933,3.32046616,86.06,86.034,1.83270378]
["bitfinex","SOLUSD",1772141882323,29.04630978,86.07,86.036,1.83270378]
["bitfinex","SOLUSD",1772141882324,11.61920028,86.065,86.036,1.83270378]
["bitfinex","SOLUSD",1772141883533,12.64530253,86.065,86.036,1.83270378]
["bitfinex","SOLUSD",1772141884831,1.02733898,86.07,86.037,11.62290642]
["bitfinex","SOLUSD",1772141885128,29.04291489,86.08,86.041,1.83270378]
["bitfinex","SOLUSD",1772141885129,33.39194094,86.08,86.041,1.83270378]
["bitfinex","SOLUSD",1772141885636,1.02855989,86.079,86.041,1.83270378]
["bitfinex","SOLUSD",1772141885809,12.64579522,86.079,86.041,1.83270378]
["bitfinex","SOLUSD",1772141886010,11.61723533,86.079,86.051,1.83270378]
["bitfinex","SOLUSD",1772141887235,1.03095189,86.087,86.053,1.83270378]
["bitfinex","SOLUSD",1772141887534,11.61588588,86.089,86.061,1.83270378]
["bitfinex","SOLUSD",1772141887837,11.61541602,86.093,86.061,1.83270378]
["bitfinex","SOLUSD",1772141888043,11.61479475,86.098,86.071,1.83270378]
["bitfinex","SOLUSD",1772141888330,11.6141092,86.103,86.071,1.83270378]
["bitfinex","SOLUSD",1772141888510,11.6141092,86.103,86.08,3.32046616]
["bitfinex","SOLUSD",1772141888823,11.6141092,86.103,86.081,1.83270378]
["bitfinex","SOLUSD",1772141889728,12.64705685,86.113,86.082,1.88657607]
["bitfinex","SOLUSD",1772141890423,1.03553067,86.112,86.082,1.88657607]
["bitfinex","SOLUSD",1772141892933,11.61291821,86.111,86.082,1.88657607]
["bitfinex","SOLUSD",1772141893152,3.32046616,86.11,86.082,1.88657607]
["bitfinex","SOLUSD",1772141894215,4.36037888,86.11,86.082,1.88657607]
["bitfinex","SOLUSD",1772141894429,1.03991272,86.109,86.082,1.88657607]
["bitfinex","SOLUSD",1772141896255,11.6133228,86.108,86.082,1.88657607]
["bitfinex","SOLUSD",1772141897642,11.6133228,86.108,86.08,14.93745595]
["bitfinex","SOLUSD",1772141897643,1.0430743,86.119,86.084,1.88657607]
["bitfinex","SOLUSD",1772141898220,1.04410151,86.117,86.086,1.88657607]
["bitfinex","SOLUSD",1772141899954,11.61197426,86.118,86.086,1.88657607]
["bitfinex","SOLUSD",1772141900343,11.61197426,86.118,86.091,1.88657607]
["bitfinex","SOLUSD",1772141900645,12.65758668,86.122,86.091,1.88657607]
["bitfinex","SOLUSD",1772141903826,1.04905239,86.121,86.091,1.88657607]
["bitfinex","SOLUSD",1772141904026,1.04905239,86.121,86.092,1.88657607]
["bitfinex","SOLUSD",1772141907262,11.61170459,86.12,86.092,1.88657607]
["bitfinex","SOLUSD",1772141910356,1.05547223,86.12,86.092,1.88657607]
["bitfinex","SOLUSD",1772141910651,1.05547223,86.12,86.057,3.69383402]
["bitfinex","SOLUSD",1772141910652,1.05547223,86.128,86.101,1.88657607]
["bitfinex","SOLUSD",1772141914354,1.0556078,86.126,86.102,1.88657607]
["bitfinex","SOLUSD",1772141917163,12.66677545,86.125,86.102,1.88657607]
["bitfinex","SOLUSD",1772141917367,1.05574498,86.124,86.102,1.88657607]
["bitfinex","SOLUSD",1772141919592,1.05585701,86.122,86.097,1.96222922]
["bitfinex","SOLUSD",1772141919968,11.61130011,86.123,86.097,1.96222922]
["bitfinex","SOLUSD",1772141919969,1.05589277,86.119,86.097,1.96222922]
["bitfinex","SOLUSD",1772141921191,11.61197426,86.118,86.097,1.96222922]
["bitfinex","SOLUSD",1772141921367,1.05592884,86.117,86.097,1.96222922]
["bitfinex","SOLUSD",1772141922888,11.61224395,86.116,86.097,1.96222922]
["bitfinex","SOLUSD",1772141923094,1.05601357,86.115,86.097,1.96222922]
["bitfinex","SOLUSD",1772141924090,11.61224395,86.116,86.097,1.96222922]
["bitfinex","SOLUSD",1772141925376,1.0560791,86.116,86.097,1.96222922]
["bitfinex","SOLUSD",1772141925694,1.0560791,86.116,86.092,1.90931155]
["bitfinex","SOLUSD",1772141927700,1.05612719,86.114,86.092,1.90931155]
["bitfinex","SOLUSD",1772141927875,1.05612719,86.099,86.065,1.90931155]
["bitfinex","SOLUSD",1772141928082,1.05616228,86.089,86.065,1.90931155]
["bitfinex","SOLUSD",1772141928597,1.05616228,86.094,86.065,1.90931155]
["bitfinex","SOLUSD",1772141929591,1.05616228,86.094,86.067,1.90931155]
["bitfinex","SOLUSD",1772141930391,1.05621294,86.116,86.081,1.90931155]
["bitfinex","SOLUSD",1772141931596,1.05623314,86.114,86.082,1.90931155]
["bitfinex","SOLUSD",1772141932696,1.05625232,86.112,86.082,1.90931155]
["bitfinex","SOLUSD",1772141935701,1.05629784,86.11,86.082,1.90931155]
["bitfinex","SOLUSD",1772141936896,11.61291821,86.111,86.082,1.90931155]
["bitfinex","SOLUSD",1772141937103,1.0563417,86.121,86.091,1.90931155]
["bitfinex","SOLUSD",1772141938702,12.66806871,86.12,86.091,1.90931155]
["bitfinex","SOLUSD",1772141938904,1.05636412,86.119,86.091,1.90931155]
["bitfinex","SOLUSD",1772141939603,1.05636412,86.119,86.093,1.90931155]
["bitfinex","SOLUSD",1772141940105,1.05639933,86.126,86.093,1.90931155]
["bitfinex","SOLUSD",1772141941402,1.0564013,86.119,86.094,11.61521128]
["bitfinex","SOLUSD",1772141942106,1.05643421,86.125,86.095,1.90931155]
["bitfinex","SOLUSD",1772141945891,1.0565404,86.119,86.095,1.90931155]
["bitfinex","SOLUSD",1772141946712,1.0565404,86.119,86.087,1.90931155]
["bitfinex","SOLUSD",1772141947509,1.056572,86.117,86.087,1.90931155]
["bitfinex","SOLUSD",1772141949112,1.056572,86.117,86.089,1.90931155]
["bitfinex","SOLUSD",1772141949304,1.05661249,86.123,86.09,3.31891282]
["bitfinex","SOLUSD",1772141949506,1.05661249,86.123,86.091,1.90931155]
["bitfinex","SOLUSD",1772141949809,12.66733425,86.128,86.093,1.83010014]
["bitfinex","SOLUSD",1772141949995,1.05669703,86.127,86.093,1.83010014]
["bitfinex","SOLUSD",1772141951314,12.66762463,86.126,86.095,1.83010014]
["bitfinex","SOLUSD",1772141953312,1.05679399,86.125,86.097,1.83010014]
["bitfinex","SOLUSD",1772141955016,11.61049123,86.129,86.097,1.83010014]
["bitfinex","SOLUSD",1772141955211,12.66737762,86.129,86.097,1.83010014]
["bitfinex","SOLUSD",1772141955402,1.05688639,86.128,86.097,1.83010014]
["bitfinex","SOLUSD",1772141961113,1.05715212,86.126,86.099,1.83010014]
["bitfinex","SOLUSD",1772141962620,11.61103047,86.125,86.099,1.83010014]
["bitfinex","SOLUSD",1772141962822,1.05718636,86.124,86.099,1.83010014]
["bitfinex","SOLUSD",1772141965625,1.05730649,86.122,86.099,1.83010014]
["bitfinex","SOLUSD",1772141966822,1.05730649,86.122,86.1,1.83010014]
["bitfinex","SOLUSD",1772141967902,11.61156976,86.121,86.1,1.83010014]
["bitfinex","SOLUSD",1772141968307,12.66895558,86.121,86.1,1.83010014]
["bitfinex","SOLUSD",1772141971926,11.61156976,86.121,86.1,1.83010014]
["bitfinex","SOLUSD",1772141973530,11.61156976,86.121,86.09,3.31855894]
["bitfinex","SOLUSD",1772141973531,11.61108187,86.125,86.102,1.83010014]
["bitfinex","SOLUSD",1772141974025,12.66861886,86.125,86.102,1.83010014]
["bitfinex","SOLUSD",1772141976629,1.86496492,86.109,86.067,29.0469667]
["bitfinex","SOLUSD",1772141976830,1.86496492,86.109,86.039,46.49050264]
["bitfinex","SOLUSD",1772141976831,1.86496492,86.089,86.042,11.622231]
["bitfinex","SOLUSD",1772141977015,1.86496492,86.089,86.05,3.31855894]
["bitfinex","SOLUSD",1772141977532,1.86496492,86.089,86.051,0.28432314]
["bitfinex","SOLUSD",1772141977712,1.86496492,86.089,86.05,3.31855894]
["bitfinex","SOLUSD",1772141977909,1.86496492,86.108,86.07,3.31855894]
["bitfinex","SOLUSD",1772141978732,13.47842259,86.107,86.073,1.88573403]
["bitfinex","SOLUSD",1772141979930,1.83992204,86.099,86.073,1.88573403]
["bitfinex","SOLUSD",1772141980725,1.83992204,86.097,86.073,1.88573403]
["bitfinex","SOLUSD",1772141987425,1.83992204,86.095,86.073,1.88573403]
["bitfinex","SOLUSD",1772141987826,3.31855894,86.12,86.06,3.31855894]
["bitfinex","SOLUSD",1772141987827,1.83992204,86.099,86.075,1.84129368]
["bitfinex","SOLUSD",1772141989513,11.61467165,86.098,86.075,1.84129368]
["bitfinex","SOLUSD",1772141989719,1.83992204,86.097,86.075,1.84129368]
["bitfinex","SOLUSD",1772141993130,11.61494146,86.096,86.075,1.84129368]
["bitfinex","SOLUSD",1772141993332,13.4548635,86.096,86.075,1.84129368]
["bitfinex","SOLUSD",1772141995046,1.83992204,86.095,86.075,1.84129368]
["bitfinex","SOLUSD",1772142000149,11.61521128,86.094,86.075,1.84129368]
["bitfinex","SOLUSD",1772142002948,1.83992204,86.094,86.075,1.84129368]
["bitfinex","SOLUSD",1772142005059,1.83992204,86.092,86.075,1.84129368]
["bitfinex","SOLUSD",1772142008250,3.31855894,86.11,86.077,1.84129368]
["bitfinex","SOLUSD",1772142008446,3.31855894,86.11,86.076,11.61764022]
["bitfinex","SOLUSD",1772142008447,1.83992204,86.11,86.081,1.84129368]
["bitfinex","SOLUSD",1772142010238,1.83992204,86.11,86.07,3.31855894]
["bitfinex","SOLUSD",1772142010239,1.89509853,86.098,86.051,11.90533858]
["bitfinex","SOLUSD",1772142011050,1.89509853,86.098,86.051,40.95787719]
["bitfinex","SOLUSD",1772142012154,1.89509853,86.098,86.052,1.8308311]
["bitfinex","SOLUSD",1772142012841,1.89509853,86.096,86.054,1.8308311]
["bitfinex","SOLUSD",1772142013043,1.89509853,86.096,86.061,1.8308311]
["bitfinex","SOLUSD",1772142018956,1.89509853,86.094,86.063,1.8308311]
["bitfinex","SOLUSD",1772142019859,1.89509853,86.094,86.029,40.68395541]
["bitfinex","SOLUSD",1772142020164,1.89509853,86.089,86.051,1.8308311]
["bitfinex","SOLUSD",1772142021158,1.89509853,86.087,86.053,1.8308311]
["bitfinex","SOLUSD",1772142023762,1.89509853,86.059,86.023,1.8308311]
["bitfinex","SOLUSD",1772142025561,1.89509853,86.057,86.023,1.8308311]
["bitfinex","SOLUSD",1772142026352,3.31855894,86.05,86.023,1.8308311]
["bitfinex","SOLUSD",1772142026661,1.89509853,86.049,86.023,1.8308311]
["bitfinex","SOLUSD",1772142027250,1.89509853,86.049,86.025,1.8308311]
["bitfinex","SOLUSD",1772142028073,1.89509853,86.049,86.027,1.8308311]
["bitfinex","SOLUSD",1772142030158,1.89509853,86.08,86.041,1.8308311]
["bitfinex","SOLUSD",1772142030387,1.89509853,86.08,86.051,1.8308311]
["bitfinex","SOLUSD",1772142035190,1.89509853,86.078,86.053,1.8308311]
["bitfinex","SOLUSD",1772142040299,1.89509853,86.078,86.055,1.96617976]
["bitfinex","SOLUSD",1772142042183,1.81980772,86.076,86.055,1.96617976]
["bitfinex","SOLUSD",1772142044374,1.81980772,86.074,86.055,1.96617976]
["bitfinex","SOLUSD",1772142047494,1.81980772,86.078,86.055,1.96617976]
["bitfinex","SOLUSD",1772142048700,1.81980772,86.076,86.055,1.96617976]
["bitfinex","SOLUSD",1772142049897,1.81980772,86.086,86.056,1.96617976]
["bitfinex","SOLUSD",1772142051401,1.81980772,86.084,86.056,1.96617976]
["bitfinex","SOLUSD",1772142053397,1.81980772,86.082,86.058,1.96617976]
["bitfinex","SOLUSD",1772142057628,11.61696541,86.081,86.058,1.96617976]
["bitfinex","SOLUSD",1772142057818,1.81980772,86.08,86.058,1.96617976]
["bitfinex","SOLUSD",1772142058897,1.81980772,86.08,86.06,1.96617976]
["bitfinex","SOLUSD",1772142060504,46.43285135,86.146,86.071,1.96617976]
["bitfinex","SOLUSD",1772142060505,1.81980772,86.111,86.071,1.96617976]
["bitfinex","SOLUSD",1772142060690,1.81980772,86.116,86.091,1.96617976]
["bitfinex","SOLUSD",1772142061204,1.81980772,86.109,86.071,1.96617976]
["bitfinex","SOLUSD",1772142061812,1.81980772,86.107,86.072,1.96617976]
["bitfinex","SOLUSD",1772142065506,1.81980772,86.115,86.081,1.96617976]
["bitfinex","SOLUSD",1772142067718,1.81980772,86.115,86.091,1.96617976]
["bitfinex","SOLUSD",1772142068816,1.81980772,86.123,86.101,1.96617976]
["bitfinex","SOLUSD",1772142073318,1.80395798,86.121,86.101,1.96617976]
["bitfinex","SOLUSD",1772142074229,1.80395798,86.121,86.091,1.8492659]
["bitfinex","SOLUSD",1772142075623,11.61143494,86.122,86.091,1.8492659]
["bitfinex","SOLUSD",1772142075624,1.80395798,86.119,86.091,1.8492659]
["bitfinex","SOLUSD",1772142077830,1.80395798,86.117,86.087,1.8492659]
["bitfinex","SOLUSD",1772142079532,1.80395798,86.115,86.087,1.8492659]
["bitfinex","SOLUSD",1772142082233,1.80395798,86.113,86.087,1.8492659]
["bitfinex","SOLUSD",1772142085733,1.80395798,86.111,86.087,1.8492659]
["bitfinex","SOLUSD",1772142086939,1.80395798,86.109,86.087,1.8492659]
["bitfinex","SOLUSD",1772142089138,13.41728078,86.108,86.087,1.8492659]
["bitfinex","SOLUSD",1772142089441,1.80395798,86.107,86.087,1.8492659]
["bitfinex","SOLUSD",1772142091244,1.80395798,86.105,86.087,1.8492659]
["bitfinex","SOLUSD",1772142099251,13.47998981,86.11,86.087,1.8492659]
["bitfinex","SOLUSD",1772142099746,1.8483237,86.109,86.087,1.8492659]
["bitfinex","SOLUSD",1772142100551,1.8483237,86.109,86.089,1.90113695]
["bitfinex","SOLUSD",1772142101151,1.8483237,86.109,86.091,1.90113695]
["bitfinex","SOLUSD",1772142102764,1.8483237,86.113,86.091,1.90113695]
["bitfinex","SOLUSD",1772142107969,1.8483237,86.112,86.091,1.90113695]
["bitfinex","SOLUSD",1772142115972,1.8483237,86.11,86.091,1.90113695]
["bitfinex","SOLUSD",1772142118378,1.8483237,86.108,86.091,1.90113695]
["bitfinex","SOLUSD",1772142120177,1.8483237,86.122,86.093,1.90113695]
["bitfinex","SOLUSD",1772142120357,1.8483237,86.139,86.111,1.90113695]
["bitfinex","SOLUSD",1772142120563,1.8483237,86.139,86.12,3.31941821]
["bitfinex","SOLUSD",1772142120759,3.51941821,86.17,86.131,1.90113695]
["bitfinex","SOLUSD",1772142120960,11.6051016,86.169,86.141,1.90113695]
["bitfinex","SOLUSD",1772142122780,1.8483237,86.168,86.141,1.90113695]
["bitfinex","SOLUSD",1772142123078,1.8483237,86.168,86.12,3.31941821]
["bitfinex","SOLUSD",1772142123079,1.8483237,86.168,86.126,1.90113695]
["bitfinex","SOLUSD",1772142123376,1.8483237,86.159,86.126,1.90113695]
["bitfinex","SOLUSD",1772142124580,1.8483237,86.157,86.126,1.90113695]
["bitfinex","SOLUSD",1772142127982,1.8483237,86.155,86.126,1.90113695]
["bitfinex","SOLUSD",1772142129979,11.60712213,86.154,86.126,1.90113695]
["bitfinex","SOLUSD",1772142130181,1.83168736,86.153,86.127,1.71906929]
["bitfinex","SOLUSD",1772142130679,1.83168736,86.153,86.131,1.71906929]
["bitfinex","SOLUSD",1772142133174,1.83168736,86.153,86.132,11.61008684]
["bitfinex","SOLUSD",1772142133380,1.83168736,86.157,86.133,1.71906929]
["bitfinex","SOLUSD",1772142134783,1.83168736,86.155,86.133,1.71906929]
["bitfinex","SOLUSD",1772142137485,1.83168736,86.167,86.141,1.71906929]
["bitfinex","SOLUSD",1772142137782,11.6051016,86.169,86.141,1.71906929]
["bitfinex","SOLUSD",1772142137991,1.83168736,86.168,86.141,1.71906929]
["bitfinex","SOLUSD",1772142139685,1.83168736,86.166,86.141,1.71906929]
["bitfinex","SOLUSD",1772142141787,0.2,86.17,86.15,3.31941821]
["bitfinex","SOLUSD",1772142141976,0.2,86.17,86.151,1.71906929]
["bitfinex","SOLUSD",1772142143497,0.2,86.17,86.153,1.71906929]
["bitfinex","SOLUSD",1772142146493,0.2,86.17,86.15,3.31941821]
["bitfinex","SOLUSD",1772142146494,0.2,86.17,86.154,11.60712213]
["bitfinex","SOLUSD",1772142146678,0.2,86.17,86.155,1.71906929]
["bitfinex","SOLUSD",1772142148783,0.2,86.17,86.157,1.71906929]
["bitfinex","SOLUSD",1772142150192,0.2,86.18,86.161,1.71906929]
["bitfinex","SOLUSD",1772142150498,0.2,86.19,86.171,1.71906929]
["bitfinex","SOLUSD",1772142150993,0.2,86.19,86.172,11.60469758]
["bitfinex","SOLUSD",1772142151180,0.2,86.19,86.173,1.71906929]
["bitfinex","SOLUSD",1772142151578,0.2,86.19,86.181,1.71906929]
["bitfinex","SOLUSD",1772142151906,11.59978063,86.209,86.181,1.71906929]
["bitfinex","SOLUSD",1772142152196,1.83168736,86.208,86.181,1.71906929]
["bitfinex","SOLUSD",1772142154792,11.60018457,86.206,86.181,1.71906929]
["bitfinex","SOLUSD",1772142155402,1.83168736,86.203,86.181,1.71906929]
["bitfinex","SOLUSD",1772142156907,1.82988332,86.208,86.183,1.85982858]
["bitfinex","SOLUSD",1772142157086,0.1,86.21,86.191,1.85982858]
["bitfinex","SOLUSD",1772142159020,1.90699856,86.21,86.181,1.85982858]
["bitfinex","SOLUSD",1772142159216,1.90699856,86.21,86.19,3.31229852]
["bitfinex","SOLUSD",1772142159535,1.90699856,86.21,86.19,5.1721271]
["bitfinex","SOLUSD",1772142159737,1.90699856,86.21,86.191,1.73720465]
["bitfinex","SOLUSD",1772142160437,0.1,86.21,86.191,1.73720465]
["bitfinex","SOLUSD",1772142160919,1.87548144,86.21,86.191,1.73720465]
["bitfinex","SOLUSD",1772142161731,0.1,86.21,86.191,13.3392514]
["bitfinex","SOLUSD",1772142161940,1.87548144,86.21,86.192,1.73720465]
["bitfinex","SOLUSD",1772142164020,1.77057645,86.208,86.192,1.73720465]
["bitfinex","SOLUSD",1772142164944,0.1,86.21,86.194,1.73720465]
["bitfinex","SOLUSD",1772142165139,1.85658656,86.21,86.194,1.73720465]
["bitfinex","SOLUSD",1772142168351,1.73619856,86.208,86.19,3.31229852]
["bitfinex","SOLUSD",1772142168529,1.73619856,86.208,86.19,5.04950317]
["bitfinex","SOLUSD",1772142168839,1.73619856,86.208,86.191,1.73720465]
["bitfinex","SOLUSD",1772142181258,13.25556409,86.207,86.191,1.73720465]
["bitfinex","SOLUSD",1772142183460,1.64421469,86.206,86.191,1.73720465]
["bitfinex","SOLUSD",1772142186460,0.1,86.21,86.193,1.73720465]
["bitfinex","SOLUSD",1772142186761,1.62765449,86.209,86.193,1.73720465]
["bitfinex","SOLUSD",1772142191668,11.59985152,86.208,86.193,1.73720465]
["bitfinex","SOLUSD",1772142193267,1.58619988,86.208,86.193,1.73720465]
["bitfinex","SOLUSD",1772142194270,0.2,86.22,86.184,1.64374631]
["bitfinex","SOLUSD",1772142194456,0.1,86.23,86.212,1.64374631]
["bitfinex","SOLUSD",1772142194658,1.6916341,86.23,86.212,1.64374631]
["bitfinex","SOLUSD",1772142196562,1.6916341,86.23,86.185,0.28432314]
["bitfinex","SOLUSD",1772142196563,1.5916341,86.228,86.182,29.00829001]
["bitfinex","SOLUSD",1772142196764,0.1,86.23,86.211,1.64374631]
["bitfinex","SOLUSD",1772142196970,1.5916341,86.229,86.207,1.64374631]
["bitfinex","SOLUSD",1772142197160,1.5916341,86.228,86.201,1.64374631]
["bitfinex","SOLUSD",1772142197358,1.5916341,86.228,86.21,4.95604483]
["bitfinex","SOLUSD",1772142197554,0.1,86.23,86.211,1.64374631]
["bitfinex","SOLUSD",1772142198572,0.1,86.23,86.212,1.64374631]
["bitfinex","SOLUSD",1772142200219,1.6916341,86.23,86.212,1.64374631]
["bitfinex","SOLUSD",1772142202985,1.6916341,86.23,86.2,3.31229852]
["bitfinex","SOLUSD",1772142203162,1.5916341,86.229,86.191,1.64374631]
["bitfinex","SOLUSD",1772142203561,1.5916341,86.229,86.2,4.95604483]
["bitfinex","SOLUSD",1772142203779,40.58959282,86.229,86.2,4.95604483]
["bitfinex","SOLUSD",1772142204018,1.5916341,86.228,86.201,1.64374631]
["bitfinex","SOLUSD",1772142204808,1.5916341,86.226,86.192,1.64374631]
["bitfinex","SOLUSD",1772142205302,1.5916341,86.226,86.193,11.60187022]
["bitfinex","SOLUSD",1772142205506,1.5916341,86.226,86.194,1.64374631]
["bitfinex","SOLUSD",1772142206796,1.5916341,86.226,86.201,1.64374631]
["bitfinex","SOLUSD",1772142207115,0.1,86.23,86.211,1.64374631]
["bitfinex","SOLUSD",1772142218914,0.1,86.23,86.213,1.53770839]
["bitfinex","SOLUSD",1772142226212,0.1,86.23,86.221,1.64264515]
["bitfinex","SOLUSD",1772142230607,0.1,86.24,86.222,1.64264515]
["bitfinex","SOLUSD",1772142233230,1.78475894,86.24,86.222,1.64264515]
["bitfinex","SOLUSD",1772142238833,1.78475894,86.24,86.231,1.64264515]
["bitfinex","SOLUSD",1772142238834,0.1,86.24,86.231,1.64264515]
["bitfinex","SOLUSD",1772142239025,0.1,86.24,86.23,3.30980522]
["bitfinex","SOLUSD",1772142239226,0.1,86.24,86.227,1.64264515]
["bitfinex","SOLUSD",1772142242143,1.78475894,86.24,86.227,1.64264515]
["bitfinex","SOLUSD",1772142242331,1.78475894,86.24,86.223,1.64264515]
["bitfinex","SOLUSD",1772142243529,0.1,86.24,86.223,1.64264515]
["bitfinex","SOLUSD",1772142245045,1.78475894,86.24,86.223,1.64264515]
["bitfinex","SOLUSD",1772142247650,0.1,86.24,86.223,1.64264515]
["bitfinex","SOLUSD",1772142249547,1.54408225,86.257,86.231,1.62280828]
["bitfinex","SOLUSD",1772142249754,1.54408225,86.257,86.224,11.59769901]
["bitfinex","SOLUSD",1772142249755,1.54408225,86.249,86.235,1.62280828]
["bitfinex","SOLUSD",1772142250441,13.13841957,86.249,86.235,1.62280828]
["bitfinex","SOLUSD",1772142250946,1.54408225,86.248,86.223,1.62280828]
["bitfinex","SOLUSD",1772142251153,1.54408225,86.248,86.221,1.62280828]
["bitfinex","SOLUSD",1772142253661,11.59460618,86.247,86.221,13.22084378]
["bitfinex","SOLUSD",1772142253854,1.54408225,86.246,86.222,1.62280828]
["bitfinex","SOLUSD",1772142258764,1.64408225,86.25,86.222,1.62280828]
["bitfinex","SOLUSD",1772142259064,1.64408225,86.25,86.231,1.62280828]
["bitfinex","SOLUSD",1772142259957,0.1,86.25,86.231,1.62280828]
["bitfinex","SOLUSD",1772142261359,0.1,86.25,86.232,1.62280828]
["bitfinex","SOLUSD",1772142263461,0.1,86.25,86.23,3.30980522]
["bitfinex","SOLUSD",1772142263462,0.1,86.25,86.234,1.62280828]
["bitfinex","SOLUSD",1772142272158,0.1,86.25,86.236,1.62280828]
["bitfinex","SOLUSD",1772142274459,0.1,86.25,86.24,3.30769115]
["bitfinex","SOLUSD",1772142274767,0.1,86.25,86.241,1.62280828]
["bitfinex","SOLUSD",1772142284580,0.1,86.26,86.241,1.62280828]
["bitfinex","SOLUSD",1772142285872,1.69626295,86.26,86.241,1.62280828]
["bitfinex","SOLUSD",1772142292989,1.59626295,86.258,86.24,3.30769115]
["bitfinex","SOLUSD",1772142294387,11.59326199,86.257,86.236,1.53831803]
["bitfinex","SOLUSD",1772142294689,1.59626295,86.256,86.236,1.53831803]
["bitfinex","SOLUSD",1772142295691,1.59626295,86.256,86.23,3.30769115]
["bitfinex","SOLUSD",1772142295872,1.59626295,86.256,86.221,1.53831803]
["bitfinex","SOLUSD",1772142296573,1.59626295,86.254,86.241,1.53831803]
["bitfinex","SOLUSD",1772142298778,1.59626295,86.252,86.223,1.53831803]
["bitfinex","SOLUSD",1772142299091,1.59626295,86.252,86.211,1.53831803]
["bitfinex","SOLUSD",1772142299586,1.59626295,86.249,86.211,1.53831803]
["bitfinex","SOLUSD",1772142300394,1.59626295,86.219,86.174,1.53831803]
["bitfinex","SOLUSD",1772142300689,3.30769115,86.22,86.183,1.53831803]
["bitfinex","SOLUSD",1772142300690,1.59626295,86.217,86.183,1.53831803]
["bitfinex","SOLUSD",1772142300877,1.59626295,86.209,86.183,1.53831803]
["bitfinex","SOLUSD",1772142303590,1.59626295,86.209,86.185,1.53831803]
["bitfinex","SOLUSD",1772142306205,1.59626295,86.207,86.185,1.53831803]
["bitfinex","SOLUSD",1772142313005,11.60012064,86.206,86.185,1.53831803]
["bitfinex","SOLUSD",1772142313208,1.53948135,86.205,86.185,1.53831803]
["bitfinex","SOLUSD",1772142316411,1.53948135,86.203,86.185,1.53831803]
["bitfinex","SOLUSD",1772142316711,1.53948135,86.203,86.172,1.53243736]
["bitfinex","SOLUSD",1772142318805,1.53948135,86.203,86.181,1.53243736]
["bitfinex","SOLUSD",1772142320723,3.30769115,86.2,86.158,1.53243736]
["bitfinex","SOLUSD",1772142320902,3.30769115,86.2,86.1,11.90036232]
["bitfinex","SOLUSD",1772142320903,1.53948135,86.189,86.155,1.53243736]
["bitfinex","SOLUSD",1772142321101,1.53948135,86.189,86.151,1.53243736]
["bitfinex","SOLUSD",1772142322104,1.53948135,86.179,86.151,1.53243736]
["bitfinex","SOLUSD",1772142322305,1.53948135,86.177,86.151,1.53243736]
["bitfinex","SOLUSD",1772142323418,1.53948135,86.177,86.152,11.60739158]
["bitfinex","SOLUSD",1772142323601,1.53948135,86.177,86.153,1.53243736]
["bitfinex","SOLUSD",1772142325113,1.53948135,86.175,86.153,1.53243736]
["bitfinex","SOLUSD",1772142325521,1.53948135,86.175,86.143,1.53243736]
["bitfinex","SOLUSD",1772142327128,11.60442824,86.174,86.143,1.53243736]
["bitfinex","SOLUSD",1772142327421,1.53948135,86.173,86.143,1.53243736]
["bitfinex","SOLUSD",1772142327637,1.53948135,86.182,86.151,1.53243736]
["bitfinex","SOLUSD",1772142328522,1.53948135,86.18,86.151,1.53243736]
["bitfinex","SOLUSD",1772142329925,1.53948135,86.178,86.151,1.53243736]
["bitfinex","SOLUSD",1772142331308,1.53948135,86.176,86.151,1.53243736]
["bitfinex","SOLUSD",1772142334834,1.53948135,86.174,86.151,1.53243736]
["bitfinex","SOLUSD",1772142338635,1.5274322,86.172,86.151,1.53243736]
["bitfinex","SOLUSD",1772142342613,1.46556266,86.17,86.151,1.53243736]
["bitfinex","SOLUSD",1772142342934,1.46556266,86.169,86.142,1.46490782]
["bitfinex","SOLUSD",1772142343118,1.46556266,86.169,86.14,0.2]
["bitfinex","SOLUSD",1772142343434,1.46556266,86.159,86.132,1.46490782]
["bitfinex","SOLUSD",1772142343731,1.46556266,86.149,86.12,0.2]
["bitfinex","SOLUSD",1772142343927,1.46556266,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1772142345236,1.46556266,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1772142345738,1.46556266,86.147,86.122,1.46490782]
["bitfinex","SOLUSD",1772142349041,1.46556266,86.145,86.122,1.46490782]
["bitfinex","SOLUSD",1772142349954,11.60748007,86.152,86.122,1.46490782]
["bitfinex","SOLUSD",1772142350131,13.07066426,86.169,86.141,1.46490782]
["bitfinex","SOLUSD",1772142350442,1.46556266,86.168,86.141,1.46490782]
["bitfinex","SOLUSD",1772142351256,58.00460414,86.201,86.12,3.51472351]
["bitfinex","SOLUSD",1772142351257,1.46556266,86.178,86.151,1.46490782]
["bitfinex","SOLUSD",1772142352851,1.46556266,86.178,86.139,1.46490782]
["bitfinex","SOLUSD",1772142353046,1.46556266,86.178,86.141,1.46490782]
["bitfinex","SOLUSD",1772142354243,1.46556266,86.176,86.143,1.46490782]
["bitfinex","SOLUSD",1772142358950,1.46556266,86.174,86.145,1.46490782]
["bitfinex","SOLUSD",1772142362048,11.60456291,86.173,86.147,1.46490782]
["bitfinex","SOLUSD",1772142362958,1.46556266,86.178,86.151,1.46490782]
["bitfinex","SOLUSD",1772142363956,1.46556266,86.178,86.153,1.46490782]
["bitfinex","SOLUSD",1772142364147,1.46556266,86.199,86.161,1.46490782]
["bitfinex","SOLUSD",1772142368561,1.46556266,86.197,86.161,1.46490782]
["bitfinex","SOLUSD",1772142368858,1.46556266,86.189,86.153,1.46490782]
["bitfinex","SOLUSD",1772142371057,1.41987144,86.179,86.148,1.45286628]
["bitfinex","SOLUSD",1772142373349,3.31472351,86.18,86.144,1.45286628]
["bitfinex","SOLUSD",1772142373350,1.41987144,86.177,86.144,1.45286628]
["bitfinex","SOLUSD",1772142374148,1.41987144,86.169,86.139,1.45286628]
["bitfinex","SOLUSD",1772142376857,1.41987144,86.167,86.139,1.45286628]
["bitfinex","SOLUSD",1772142379461,1.41987144,86.165,86.141,1.45286628]
["bitfinex","SOLUSD",1772142379767,1.41987144,86.192,86.161,1.45286628]
["bitfinex","SOLUSD",1772142380152,1.41987144,86.189,86.151,1.45286628]
["bitfinex","SOLUSD",1772142381663,1.41987144,86.187,86.161,1.45286628]
["bitfinex","SOLUSD",1772142381966,1.41987144,86.192,86.161,1.45286628]
["bitfinex","SOLUSD",1772142384066,1.41987144,86.19,86.163,1.45286628]
["bitfinex","SOLUSD",1772142386065,1.41987144,86.19,86.165,1.45286628]
["bitfinex","SOLUSD",1772142386261,1.41987144,86.196,86.165,1.45286628]
["bitfinex","SOLUSD",1772142388863,1.41987144,86.194,86.16,3.31472351]
["bitfinex","SOLUSD",1772142389374,1.41987144,86.194,86.161,1.45286628]
["bitfinex","SOLUSD",1772142390071,1.41987144,86.194,86.162,1.45286628]
["bitfinex","SOLUSD",1772142391570,1.41987144,86.194,86.164,1.45286628]
["bitfinex","SOLUSD",1772142392057,1.41987144,86.192,86.164,1.45286628]
["bitfinex","SOLUSD",1772142392455,1.41987144,86.208,86.18,3.31472351]
["bitfinex","SOLUSD",1772142392753,1.41987144,86.208,86.181,1.45286628]
["bitfinex","SOLUSD",1772142393064,1.41987144,86.229,86.2,3.31472351]
["bitfinex","SOLUSD",1772142393273,1.41987144,86.229,86.201,1.45286628]
["bitfinex","SOLUSD",1772142393580,1.41987144,86.227,86.193,1.45286628]
["bitfinex","SOLUSD",1772142397275,11.59743,86.226,86.193,1.45286628]
["bitfinex","SOLUSD",1772142397480,1.43976849,86.225,86.193,1.45286628]
["bitfinex","SOLUSD",1772142397983,1.43976849,86.219,86.181,1.44818152]
["bitfinex","SOLUSD",1772142399678,1.47031928,86.217,86.183,1.46815906]
["bitfinex","SOLUSD",1772142399877,1.47031928,86.209,86.183,1.46815906]
["bitfinex","SOLUSD",1772142400579,1.47031928,86.199,86.171,1.46815906]
["bitfinex","SOLUSD",1772142400762,1.47031928,86.199,86.166,1.46815906]
["bitfinex","SOLUSD",1772142401589,40.59477139,86.218,86.171,1.46815906]
["bitfinex","SOLUSD",1772142401590,1.47031928,86.206,86.171,1.46815906]
["bitfinex","SOLUSD",1772142401890,1.47031928,86.204,86.173,1.46815906]
["bitfinex","SOLUSD",1772142405078,1.47031928,86.204,86.175,1.46815906]
["bitfinex","SOLUSD",1772142406084,1.47031928,86.202,86.175,1.46815906]
["bitfinex","SOLUSD",1772142407592,1.47031928,86.2,86.175,1.46815906]
["bitfinex","SOLUSD",1772142407777,28.99626528,86.218,86.181,1.46815906]
["bitfinex","SOLUSD",1772142407778,1.47031928,86.206,86.181,1.46815906]
["bitfinex","SOLUSD",1772142407986,1.47031928,86.229,86.191,1.46815906]
["bitfinex","SOLUSD",1772142409886,1.47031928,86.227,86.191,1.46815906]
["bitfinex","SOLUSD",1772142410089,1.47031928,86.227,86.201,1.46815906]
["bitfinex","SOLUSD",1772142410396,1.47031928,86.227,86.191,1.46815906]
["bitfinex","SOLUSD",1772142412990,1.47031928,86.225,86.191,1.46815906]
["bitfinex","SOLUSD",1772142413170,1.47031928,86.219,86.18,3.31128608]
["bitfinex","SOLUSD",1772142413376,1.47031928,86.209,86.177,1.46815906]
["bitfinex","SOLUSD",1772142418394,1.47031928,86.207,86.177,1.46815906]
["bitfinex","SOLUSD",1772142418591,1.47031928,86.189,86.156,1.46815906]
["bitfinex","SOLUSD",1772142420099,1.47031928,86.187,86.156,1.46815906]
["bitfinex","SOLUSD",1772142420393,1.47031928,86.187,86.158,1.46815906]
["bitfinex","SOLUSD",1772142431105,1.47031928,86.187,86.161,1.47710968]
["bitfinex","SOLUSD",1772142432702,1.47031928,86.187,86.163,1.47710968]
["bitfinex","SOLUSD",1772142432999,3.31128608,86.2,86.164,1.47710968]
["bitfinex","SOLUSD",1772142434504,11.60106265,86.199,86.165,11.60564034]
["bitfinex","SOLUSD",1772142434711,11.60106265,86.199,86.166,1.47710968]
["bitfinex","SOLUSD",1772142435190,1.48036834,86.198,86.166,1.47710968]
["bitfinex","SOLUSD",1772142435616,1.48036834,86.196,86.168,1.47710968]
["bitfinex","SOLUSD",1772142437805,1.48036834,86.194,86.168,1.47710968]
["bitfinex","SOLUSD",1772142439314,1.48036834,86.194,86.17,1.47710968]
["bitfinex","SOLUSD",1772142443913,13.08143099,86.199,86.17,1.47710968]
["bitfinex","SOLUSD",1772142444115,1.48036834,86.198,86.17,1.47710968]
["bitfinex","SOLUSD",1772142444516,1.48036834,86.198,86.172,1.47710968]
["bitfinex","SOLUSD",1772142445313,11.60047805,86.204,86.172,1.47710968]
["bitfinex","SOLUSD",1772142445612,11.60047805,86.204,86.181,1.47710968]
["bitfinex","SOLUSD",1772142446012,28.99833151,86.212,86.181,13.08058011]
["bitfinex","SOLUSD",1772142446205,28.99833151,86.212,86.182,1.47710968]
["bitfinex","SOLUSD",1772142446509,28.99833151,86.212,86.161,0.28432314]
["bitfinex","SOLUSD",1772142446510,1.48036834,86.199,86.161,0.28432314]
["bitfinex","SOLUSD",1772142446694,3.31128608,86.19,86.15,3.31128608]
["bitfinex","SOLUSD",1772142446894,3.31128608,86.19,86.141,40.63105837]
["bitfinex","SOLUSD",1772142446895,1.48036834,86.189,86.142,0.28432314]
["bitfinex","SOLUSD",1772142448321,1.48036834,86.187,86.15,3.31128608]
["bitfinex","SOLUSD",1772142448613,1.48036834,86.187,86.151,1.47710968]
["bitfinex","SOLUSD",1772142451714,1.48036834,86.185,86.153,1.47710968]
["bitfinex","SOLUSD",1772142451927,1.48036834,86.196,86.161,1.47710968]
["bitfinex","SOLUSD",1772142452107,1.48036834,86.195,86.161,1.47710968]
["bitfinex","SOLUSD",1772142453538,11.60173561,86.194,86.163,1.47710968]
["bitfinex","SOLUSD",1772142455330,1.48036834,86.193,86.163,1.47710968]
["bitfinex","SOLUSD",1772142455848,11.60200482,86.192,86.164,11.60577503]
["bitfinex","SOLUSD",1772142456038,11.60200482,86.192,86.165,1.47710968]
["bitfinex","SOLUSD",1772142456235,1.48036834,86.191,86.165,1.47710968]
["bitfinex","SOLUSD",1772142457253,1.48036834,86.191,86.167,1.41070458]
["bitfinex","SOLUSD",1772142460749,1.48036834,86.191,86.169,1.42038882]
["bitfinex","SOLUSD",1772142463354,1.48036834,86.191,86.171,1.42038882]
["bitfinex","SOLUSD",1772142463552,1.44791623,86.196,86.171,1.42038882]
["bitfinex","SOLUSD",1772142464259,1.44791623,86.209,86.181,1.42038882]
["bitfinex","SOLUSD",1772142465554,1.44791623,86.209,86.183,1.42038882]
["bitfinex","SOLUSD",1772142467555,1.44791623,86.209,86.184,11.60308177]
["bitfinex","SOLUSD",1772142467755,1.44791623,86.209,86.185,1.42038882]
["bitfinex","SOLUSD",1772142470066,1.44791623,86.209,86.187,1.42038882]
["bitfinex","SOLUSD",1772142473270,1.4196133,86.213,86.189,1.41932467]
["bitfinex","SOLUSD",1772142474068,1.4196133,86.217,86.191,1.41932467]
["bitfinex","SOLUSD",1772142475467,11.59877516,86.216,86.191,1.41932467]
["bitfinex","SOLUSD",1772142475766,1.4196133,86.215,86.191,1.41932467]
["bitfinex","SOLUSD",1772142476347,1.4196133,86.215,86.192,1.41932467]
["bitfinex","SOLUSD",1772142479876,1.4196133,86.215,86.194,1.41932467]
["bitfinex","SOLUSD",1772142480074,1.4196133,86.213,86.194,1.41932467]
["bitfinex","SOLUSD",1772142480371,1.4196133,86.213,86.19,1.41932467]
["bitfinex","SOLUSD",1772142481273,1.4196133,86.211,86.19,1.41932467]
["bitfinex","SOLUSD",1772142482178,1.4196133,86.209,86.176,11.60414899]
["bitfinex","SOLUSD",1772142482857,1.4196133,86.209,86.176,13.02347366]
["bitfinex","SOLUSD",1772142483166,1.4196133,86.209,86.177,1.41932467]
["bitfinex","SOLUSD",1772142484158,1.4196133,86.208,86.181,1.41932467]
["bitfinex","SOLUSD",1772142484358,13.01885597,86.213,86.181,1.41932467]
["bitfinex","SOLUSD",1772142484570,1.4196133,86.212,86.181,1.41932467]
["bitfinex","SOLUSD",1772142486169,1.4196133,86.212,86.182,11.60335104]
["bitfinex","SOLUSD",1772142486352,1.4196133,86.212,86.183,1.41932467]
["bitfinex","SOLUSD",1772142487071,11.59851036,86.218,86.183,1.41932467]
["bitfinex","SOLUSD",1772142487274,1.4196133,86.238,86.211,1.41932467]
["bitfinex","SOLUSD",1772142487675,1.4196133,86.238,86.205,1.41932467]
["bitfinex","SOLUSD",1772142488480,11.59595069,86.237,86.2,4.73274448]
["bitfinex","SOLUSD",1772142488680,1.4196133,86.236,86.2,1.41932467]
["bitfinex","SOLUSD",1772142490666,1.43486799,86.234,86.201,1.40874161]
["bitfinex","SOLUSD",1772142491074,1.43486799,86.229,86.197,11.60127501]
["bitfinex","SOLUSD",1772142491677,1.43486799,86.229,86.196,1.40874161]
["bitfinex","SOLUSD",1772142493382,1.43486799,86.227,86.198,1.40874161]
["bitfinex","SOLUSD",1772142493586,40.57547617,86.259,86.221,1.40874161]
["bitfinex","SOLUSD",1772142495191,3.31341981,86.25,86.216,1.40874161]
["bitfinex","SOLUSD",1772142495669,1.43486799,86.247,86.216,1.40874161]
["bitfinex","SOLUSD",1772142496071,1.43486799,86.247,86.221,1.40874161]
["bitfinex","SOLUSD",1772142498382,1.43486799,86.247,86.223,1.40874161]
["bitfinex","SOLUSD",1772142498685,1.43486799,86.245,86.218,1.40874161]
["bitfinex","SOLUSD",1772142498890,1.43486799,86.245,86.211,1.40874161]
["bitfinex","SOLUSD",1772142499391,1.43486799,86.245,86.212,1.40874161]
["bitfinex","SOLUSD",1772142500080,11.59445281,86.249,86.212,1.40874161]
["bitfinex","SOLUSD",1772142500282,0.1,86.26,86.241,1.40874161]
["bitfinex","SOLUSD",1772142500595,1.43486799,86.259,86.241,1.40874161]
["bitfinex","SOLUSD",1772142501271,1.43486799,86.259,86.231,1.40874161]
["bitfinex","SOLUSD",1772142501692,1.43486799,86.258,86.231,1.40874161]
["bitfinex","SOLUSD",1772142502186,1.43486799,86.256,86.225,13.0062144]
["bitfinex","SOLUSD",1772142502682,1.43486799,86.256,86.225,1.40874161]
["bitfinex","SOLUSD",1772142502881,1.43486799,86.249,86.211,1.40874161]
["bitfinex","SOLUSD",1772142504393,1.43486799,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1772142505194,1.43486799,86.249,86.213,1.40874161]
["bitfinex","SOLUSD",1772142505389,28.98315499,86.257,86.214,11.59904423]
["bitfinex","SOLUSD",1772142505590,1.43486799,86.269,86.25,3.31341981]
["bitfinex","SOLUSD",1772142505776,1.43486799,86.269,86.241,1.40874161]
["bitfinex","SOLUSD",1772142506176,1.43486799,86.268,86.241,1.40874161]
["bitfinex","SOLUSD",1772142507500,1.43486799,86.268,86.236,1.40874161]
["bitfinex","SOLUSD",1772142507683,1.43486799,86.266,86.236,1.40874161]
["bitfinex","SOLUSD",1772142509478,1.43486799,86.259,86.236,1.40874161]
["bitfinex","SOLUSD",1772142509697,1.43486799,86.264,86.238,1.40874161]
["bitfinex","SOLUSD",1772142511582,1.43486799,86.264,86.241,1.40874161]
["bitfinex","SOLUSD",1772142512799,1.43486799,86.264,86.242,11.5952784]
["bitfinex","SOLUSD",1772142512997,1.43486799,86.264,86.243,1.40874161]
["bitfinex","SOLUSD",1772142513297,1.43486799,86.269,86.243,1.40874161]
["bitfinex","SOLUSD",1772142514195,1.43486799,86.269,86.244,11.5950095]
["bitfinex","SOLUSD",1772142514403,0.1,86.27,86.245,1.40874161]
["bitfinex","SOLUSD",1772142515299,0.1,86.27,86.247,1.40874161]
["bitfinex","SOLUSD",1772142515493,0.1,86.27,86.246,11.59474062]
["bitfinex","SOLUSD",1772142515494,0.1,86.28,86.251,1.40874161]
["bitfinex","SOLUSD",1772142515706,0.1,86.28,86.261,1.40874161]
["bitfinex","SOLUSD",1772142516004,0.1,86.29,86.262,1.40874161]
["bitfinex","SOLUSD",1772142516388,0.1,86.29,86.271,1.40874161]
["bitfinex","SOLUSD",1772142517493,0.1,86.29,86.273,1.31348862]
["bitfinex","SOLUSD",1772142518610,0.1,86.31,86.281,1.31348862]
["bitfinex","SOLUSD",1772142518804,0.1,86.31,86.291,1.31348862]
["bitfinex","SOLUSD",1772142519507,1.37325388,86.309,86.286,1.31348862]
["bitfinex","SOLUSD",1772142520409,0.1,86.31,86.291,1.3695528]
["bitfinex","SOLUSD",1772142520594,0.1,86.31,86.3,4.67291904]
["bitfinex","SOLUSD",1772142520790,0.1,86.31,86.301,1.3695528]
["bitfinex","SOLUSD",1772142521405,0.1,86.32,86.302,1.3695528]
["bitfinex","SOLUSD",1772142521601,0.1,86.32,86.31,3.30336624]
["bitfinex","SOLUSD",1772142521790,1.5165368,86.32,86.299,11.58761978]
["bitfinex","SOLUSD",1772142522191,1.5165368,86.32,86.299,1.3695528]
["bitfinex","SOLUSD",1772142523307,1.5165368,86.32,86.3,1.3695528]
["bitfinex","SOLUSD",1772142523810,1.5165368,86.34,86.311,1.3695528]
["bitfinex","SOLUSD",1772142526001,1.5165368,86.34,86.313,1.3695528]
["bitfinex","SOLUSD",1772142526314,1.5165368,86.34,86.321,1.3695528]
["bitfinex","SOLUSD",1772142527020,0.1,86.36,86.342,1.3695528]
["bitfinex","SOLUSD",1772142531207,0.1,86.36,86.336,1.3695528]
["bitfinex","SOLUSD",1772142531208,1.5165368,86.36,86.336,1.3695528]
["bitfinex","SOLUSD",1772142531395,1.4165368,86.359,86.33,1.3695528]
["bitfinex","SOLUSD",1772142531599,1.4165368,86.359,86.322,11.58443527]
["bitfinex","SOLUSD",1772142531810,1.4165368,86.349,86.314,1.3695528]
["bitfinex","SOLUSD",1772142540820,1.4165368,86.347,86.316,1.3695528]
["bitfinex","SOLUSD",1772142541817,1.4165368,86.347,86.29,3.69383402]
["bitfinex","SOLUSD",1772142541818,1.4165368,86.329,86.298,1.3695528]
["bitfinex","SOLUSD",1772142542714,1.4165368,86.329,86.301,1.3695528]
["bitfinex","SOLUSD",1772142544426,1.4165368,86.329,86.303,1.3695528]
["bitfinex","SOLUSD",1772142547424,1.4165368,86.329,86.305,1.3695528]
["bitfinex","SOLUSD",1772142550128,1.37919626,86.327,86.299,1.3681485]
["bitfinex","SOLUSD",1772142550424,1.37919626,86.327,86.301,1.3681485]
["bitfinex","SOLUSD",1772142550827,1.37919626,86.327,86.284,1.3681485]
["bitfinex","SOLUSD",1772142551024,1.37919626,86.339,86.291,1.3681485]
["bitfinex","SOLUSD",1772142551216,1.37919626,86.339,86.29,3.30336624]
["bitfinex","SOLUSD",1772142551217,1.37919626,86.339,86.301,1.3681485]
["bitfinex","SOLUSD",1772142551726,1.37919626,86.339,86.311,1.3681485]
["bitfinex","SOLUSD",1772142552029,1.37919626,86.339,86.313,1.3681485]
["bitfinex","SOLUSD",1772142552409,1.37919626,86.344,86.313,1.3681485]
["bitfinex","SOLUSD",1772142553526,1.37919626,86.35,86.315,1.3681485]
["bitfinex","SOLUSD",1772142553828,1.37919626,86.35,86.321,1.3681485]
["bitfinex","SOLUSD",1772142558332,12.96010628,86.349,86.322,1.3681485]
["bitfinex","SOLUSD",1772142558638,11.58091002,86.349,86.323,1.3681485]
["bitfinex","SOLUSD",1772142558832,11.579569,86.359,86.331,1.3681485]
["bitfinex","SOLUSD",1772142559135,11.579569,86.359,86.326,1.3681485]
["bitfinex","SOLUSD",1772142559633,40.52849152,86.359,86.326,1.3681485]
["bitfinex","SOLUSD",1772142559831,3.30336624,86.35,86.326,1.3681485]
["bitfinex","SOLUSD",1772142560031,40.52849152,86.359,86.326,1.3681485]
["bitfinex","SOLUSD",1772142560735,1.15452648,86.358,86.326,1.3681485]
["bitfinex","SOLUSD",1772142562944,1.15540586,86.352,86.317,1.3681485]
["bitfinex","SOLUSD",1772142563151,1.15540586,86.349,86.31,1.3681485]
["bitfinex","SOLUSD",1772142563442,1.15586687,86.339,86.298,1.3681485]
["bitfinex","SOLUSD",1772142563942,1.15586687,86.339,86.301,1.3681485]
["bitfinex","SOLUSD",1772142565548,1.15675612,86.337,86.303,1.3681485]
["bitfinex","SOLUSD",1772142565734,1.15675612,86.337,86.311,1.3681485]
["bitfinex","SOLUSD",1772142566748,1.15675612,86.337,86.312,1.3681485]
["bitfinex","SOLUSD",1772142568628,1.15675612,86.337,86.302,28.96804245]
["bitfinex","SOLUSD",1772142568629,12.73991775,86.342,86.314,1.3681485]
["bitfinex","SOLUSD",1772142568829,1.15803162,86.341,86.314,1.3681485]
["bitfinex","SOLUSD",1772142570530,1.15803162,86.341,86.313,11.58574027]
["bitfinex","SOLUSD",1772142570531,1.1588532,86.346,86.316,1.3681485]
["bitfinex","SOLUSD",1772142571131,1.1588532,86.352,86.321,1.3681485]
["bitfinex","SOLUSD",1772142571779,1.1588532,86.352,86.331,1.3681485]
["bitfinex","SOLUSD",1772142573250,1.1588532,86.352,86.309,1.3681485]
["bitfinex","SOLUSD",1772142573251,1.16007055,86.349,86.309,1.3681485]
["bitfinex","SOLUSD",1772142573455,1.16007055,86.349,86.311,1.3681485]
["bitfinex","SOLUSD",1772142573947,1.16007055,86.349,86.321,1.3681485]
["bitfinex","SOLUSD",1772142575556,1.1608691,86.347,86.321,1.3681485]
["bitfinex","SOLUSD",1772142577154,11.58131239,86.346,86.321,1.3681485]
["bitfinex","SOLUSD",1772142577337,1.16199298,86.345,86.321,1.3681485]
["bitfinex","SOLUSD",1772142580156,1.16199298,86.345,86.323,1.422089]
["bitfinex","SOLUSD",1772142582360,1.16415541,86.343,86.323,1.422089]
["bitfinex","SOLUSD",1772142586361,11.58184892,86.342,86.31,32.26655294]
["bitfinex","SOLUSD",1772142586560,1.16552069,86.339,86.301,1.422089]
["bitfinex","SOLUSD",1772142587879,1.16585594,86.337,86.303,1.422089]
["bitfinex","SOLUSD",1772142589769,1.16650988,86.335,86.303,1.422089]
["bitfinex","SOLUSD",1772142589964,1.16650988,86.335,86.291,1.422089]
["bitfinex","SOLUSD",1772142590356,1.16683449,86.329,86.293,1.422089]
["bitfinex","SOLUSD",1772142591768,40.54304513,86.328,86.293,1.422089]
["bitfinex","SOLUSD",1772142591970,1.16714033,86.327,86.293,1.422089]
["bitfinex","SOLUSD",1772142592154,1.16746457,86.336,86.301,1.422089]
["bitfinex","SOLUSD",1772142593352,1.16746457,86.336,86.311,1.422089]
["bitfinex","SOLUSD",1772142593557,11.58253161,86.337,86.311,1.422089]
["bitfinex","SOLUSD",1772142594257,1.16777294,86.341,86.313,1.422089]
["bitfinex","SOLUSD",1772142594464,11.58192692,86.342,86.313,1.422089]
["bitfinex","SOLUSD",1772142595275,12.74946001,86.346,86.321,1.422089]
["bitfinex","SOLUSD",1772142595775,1.16837792,86.345,86.321,1.422089]
["bitfinex","SOLUSD",1772142597579,1.16896656,86.343,86.311,1.422089]
["bitfinex","SOLUSD",1772142599487,1.16951011,86.341,86.311,1.422089]
["bitfinex","SOLUSD",1772142601278,1.16951011,86.341,86.313,1.422089]
["bitfinex","SOLUSD",1772142601475,1.17007588,86.339,86.313,1.422089]
["bitfinex","SOLUSD",1772142601650,1.17007588,86.339,86.305,1.422089]
["bitfinex","SOLUSD",1772142603380,1.17060379,86.337,86.305,1.422089]
["bitfinex","SOLUSD",1772142603583,1.17060379,86.329,86.294,1.422089]
["bitfinex","SOLUSD",1772142603880,1.17060379,86.319,86.294,1.422089]
["bitfinex","SOLUSD",1772142605485,1.17115975,86.317,86.281,1.422089]
["bitfinex","SOLUSD",1772142605706,1.17115975,86.309,86.27,1.422089]
["bitfinex","SOLUSD",1772142605986,1.17115975,86.299,86.27,1.422089]
["bitfinex","SOLUSD",1772142606978,1.17115975,86.299,86.264,1.422089]
["bitfinex","SOLUSD",1772142608382,1.17199926,86.289,86.264,1.422089]
["bitfinex","SOLUSD",1772142610592,1.17199926,86.289,86.266,1.42977644]
["bitfinex","SOLUSD",1772142611496,1.17303927,86.287,86.266,1.42977644]
["bitfinex","SOLUSD",1772142611697,57.92534581,86.318,86.24,3.30120277]
["bitfinex","SOLUSD",1772142611698,1.17303927,86.325,86.281,1.42977644]
["bitfinex","SOLUSD",1772142611865,1.17303927,86.319,86.281,1.42977644]
["bitfinex","SOLUSD",1772142613496,1.17357168,86.317,86.281,1.42977644]
["bitfinex","SOLUSD",1772142613679,1.17357168,86.317,86.283,1.42977644]
["bitfinex","SOLUSD",1772142618899,1.17474064,86.315,86.283,1.42977644]
["bitfinex","SOLUSD",1772142619682,1.17497268,86.309,86.283,1.42977644]
["bitfinex","SOLUSD",1772142622080,1.17565402,86.307,86.278,1.42977644]
["bitfinex","SOLUSD",1772142624107,1.17609961,86.297,86.273,1.42977644]
["bitfinex","SOLUSD",1772142626308,1.17652074,86.295,86.271,1.42977644]
["bitfinex","SOLUSD",1772142626602,1.17652074,86.295,86.263,1.42977644]
["bitfinex","SOLUSD",1772142630908,1.17733362,86.293,86.265,1.42977644]
["bitfinex","SOLUSD",1772142632806,11.58855977,86.292,86.265,1.42977644]
["bitfinex","SOLUSD",1772142633010,1.17772724,86.291,86.265,1.42977644]
["bitfinex","SOLUSD",1772142633689,1.17792979,86.279,86.249,1.42977644]
["bitfinex","SOLUSD",1772142634607,11.58855977,86.292,86.251,1.42977644]
["bitfinex","SOLUSD",1772142634995,11.58855977,86.292,86.253,1.42977644]
["bitfinex","SOLUSD",1772142635193,12.76690414,86.292,86.253,1.42977644]
["bitfinex","SOLUSD",1772142635692,1.17834437,86.291,86.253,1.42977644]
["bitfinex","SOLUSD",1772142638005,1.17890786,86.289,86.255,1.33162763]
["bitfinex","SOLUSD",1772142638208,3.30120277,86.28,86.255,1.33162763]
["bitfinex","SOLUSD",1772142638395,1.17911518,86.279,86.255,1.33162763]
["bitfinex","SOLUSD",1772142640108,1.17968746,86.277,86.255,1.33162763]
["bitfinex","SOLUSD",1772142643295,1.18020666,86.283,86.257,1.31055164]
["bitfinex","SOLUSD",1772142643507,3.3069827,86.29,86.257,1.31055164]
["bitfinex","SOLUSD",1772142643508,1.18020666,86.281,86.257,1.31055164]
["bitfinex","SOLUSD",1772142644711,3.3069827,86.28,86.257,1.31055164]
["bitfinex","SOLUSD",1772142644916,1.18038527,86.279,86.252,1.31055164]
["bitfinex","SOLUSD",1772142645299,1.18055842,86.277,86.252,1.31055164]
["bitfinex","SOLUSD",1772142650418,1.18143746,86.275,86.252,1.31055164]
["bitfinex","SOLUSD",1772142652324,1.1817622,86.273,86.252,1.31055164]
["bitfinex","SOLUSD",1772142653826,1.18193989,86.271,86.252,1.31055164]
["bitfinex","SOLUSD",1772142654926,11.59151501,86.27,86.252,1.31055164]
["bitfinex","SOLUSD",1772142655226,1.18225429,86.269,86.252,1.31055164]
["bitfinex","SOLUSD",1772142660830,11.59178374,86.268,86.252,1.31055164]
["bitfinex","SOLUSD",1772142661133,11.59129884,86.272,86.252,1.31055164]
["bitfinex","SOLUSD",1772142663637,1.18345096,86.271,86.249,1.31055164]
["bitfinex","SOLUSD",1772142664421,1.18359073,86.259,86.231,1.31055164]
["bitfinex","SOLUSD",1772142666540,1.18387107,86.257,86.231,1.31055164]
["bitfinex","SOLUSD",1772142669523,1.18426043,86.255,86.231,1.31055164]
["bitfinex","SOLUSD",1772142672346,11.59366522,86.254,86.231,1.31055164]
["bitfinex","SOLUSD",1772142672534,1.18478605,86.253,86.231,1.31055164]
["bitfinex","SOLUSD",1772142673044,1.18478605,86.253,86.233,1.31044274]
["bitfinex","SOLUSD",1772142675048,11.59393405,86.252,86.233,1.31044274]
["bitfinex","SOLUSD",1772142679147,1.18553411,86.252,86.233,1.31044274]
["bitfinex","SOLUSD",1772142680944,1.18579123,86.251,86.233,1.31044274]
["bitfinex","SOLUSD",1772142682354,11.59277674,86.261,86.235,1.31044274]
["bitfinex","SOLUSD",1772142682548,3.3069827,86.26,86.235,1.31044274]
["bitfinex","SOLUSD",1772142683051,1.18604094,86.258,86.235,1.31044274]
["bitfinex","SOLUSD",1772142684462,1.18628601,86.256,86.235,1.31044274]
["bitfinex","SOLUSD",1772142686455,11.5935308,86.255,86.235,1.31044274]
["bitfinex","SOLUSD",1772142686657,12.78004067,86.255,86.235,1.31044274]
["bitfinex","SOLUSD",1772142687041,1.18650987,86.254,86.235,1.31044274]
["bitfinex","SOLUSD",1772142687556,1.18662161,86.252,86.235,1.31044274]
["bitfinex","SOLUSD",1772142689364,11.5933964,86.256,86.235,1.31044274]
["bitfinex","SOLUSD",1772142689659,1.18684078,86.255,86.235,1.31044274]
["bitfinex","SOLUSD",1772142689958,1.18684078,86.255,86.23,1.31044274]
["bitfinex","SOLUSD",1772142690167,1.18694921,86.249,86.221,1.31044274]
["bitfinex","SOLUSD",1772142691902,1.18705461,86.247,86.221,1.31044274]
["bitfinex","SOLUSD",1772142695644,1.18741529,86.239,86.22,0.2]
["bitfinex","SOLUSD",1772142695844,1.18741529,86.239,86.21,1.51044274]
["bitfinex","SOLUSD",1772142696042,1.18751549,86.229,86.19,0.2]
["bitfinex","SOLUSD",1772142696357,1.39962901,86.219,86.19,0.2]
["bitfinex","SOLUSD",1772142698067,1.36549257,86.217,86.191,1.3356113]
["bitfinex","SOLUSD",1772142699564,0.28432314,86.206,86.177,1.39877496]
["bitfinex","SOLUSD",1772142699762,1.39770643,86.199,86.177,1.39877496]
["bitfinex","SOLUSD",1772142700344,1.39770643,86.197,86.177,1.39877496]
["bitfinex","SOLUSD",1772142701348,11.60146642,86.196,86.177,1.39877496]
["bitfinex","SOLUSD",1772142701968,12.99917285,86.196,86.177,1.39877496]
["bitfinex","SOLUSD",1772142703572,1.39770643,86.195,86.177,1.39877496]
["bitfinex","SOLUSD",1772142705069,1.39770643,86.193,86.177,1.39877496]
["bitfinex","SOLUSD",1772142707856,1.39770643,86.198,86.177,1.39877496]
["bitfinex","SOLUSD",1772142709386,1.39770643,86.235,86.181,1.39877496]
["bitfinex","SOLUSD",1772142709566,1.39770643,86.219,86.181,1.39877496]
["bitfinex","SOLUSD",1772142711478,12.99621254,86.218,86.191,1.39877496]
["bitfinex","SOLUSD",1772142712461,1.39770643,86.217,86.191,1.39877496]
["bitfinex","SOLUSD",1772142714975,1.39770643,86.199,86.169,1.39877496]
["bitfinex","SOLUSD",1772142715156,1.39770643,86.189,86.169,1.39877496]
["bitfinex","SOLUSD",1772142717379,1.39770643,86.187,86.169,1.39877496]
["bitfinex","SOLUSD",1772142718497,1.39770643,86.187,86.162,1.39877496]
["bitfinex","SOLUSD",1772142719281,1.39770643,86.185,86.162,1.39877496]
["bitfinex","SOLUSD",1772142720175,1.39770643,86.185,86.16,0.2]
["bitfinex","SOLUSD",1772142720176,1.39770643,86.179,86.15,0.2]
["bitfinex","SOLUSD",1772142720475,1.39770643,86.159,86.135,1.39877496]
["bitfinex","SOLUSD",1772142720672,1.39770643,86.159,86.13,1.59877496]
["bitfinex","SOLUSD",1772142721269,1.39770643,86.157,86.13,1.59877496]
["bitfinex","SOLUSD",1772142722073,1.39770643,86.149,86.13,1.59877496]
["bitfinex","SOLUSD",1772142722484,1.39770643,86.154,86.13,1.59877496]
["bitfinex","SOLUSD",1772142722982,1.39770643,86.154,86.132,1.39877496]
["bitfinex","SOLUSD",1772142726072,1.39770643,86.169,86.134,1.39877496]
["bitfinex","SOLUSD",1772142727472,1.39770643,86.159,86.134,1.39877496]
["bitfinex","SOLUSD",1772142728588,1.39770643,86.157,86.134,1.39877496]
["bitfinex","SOLUSD",1772142730869,1.37829649,86.155,86.134,1.39877496]
["bitfinex","SOLUSD",1772142732372,11.60685268,86.156,86.134,1.39877496]
["bitfinex","SOLUSD",1772142732874,1.37829649,86.155,86.134,1.39877496]
["bitfinex","SOLUSD",1772142733493,12.98514917,86.156,86.134,1.39877496]
["bitfinex","SOLUSD",1772142734376,11.60685268,86.304,86.134,1.39877496]
["bitfinex","SOLUSD",1772142734377,1.37829649,86.173,86.136,1.33721247]
["bitfinex","SOLUSD",1772142734585,1.37829649,86.173,86.141,1.33721247]
["bitfinex","SOLUSD",1772142734875,12.98299407,86.172,86.143,1.33721247]
["bitfinex","SOLUSD",1772142735080,1.37829649,86.171,86.143,1.33721247]
["bitfinex","SOLUSD",1772142735486,12.98241123,86.177,86.143,1.33721247]
["bitfinex","SOLUSD",1772142735694,1.37829649,86.176,86.143,1.33721247]
["bitfinex","SOLUSD",1772142737200,1.37829649,86.174,86.143,1.33721247]
["bitfinex","SOLUSD",1772142737389,1.37829649,86.174,86.145,1.33721247]
["bitfinex","SOLUSD",1772142738902,12.9828594,86.173,86.145,1.33721247]
["bitfinex","SOLUSD",1772142740297,1.37829649,86.172,86.145,1.33721247]
["bitfinex","SOLUSD",1772142742307,1.37829649,86.178,86.147,1.33721247]
["bitfinex","SOLUSD",1772142744307,1.37829649,86.176,86.147,1.33721247]
["bitfinex","SOLUSD",1772142744490,1.37829649,86.174,86.147,1.33721247]
["bitfinex","SOLUSD",1772142744693,1.37829649,86.169,86.147,1.33721247]
["bitfinex","SOLUSD",1772142744897,1.37829649,86.169,86.136,1.33721247]
["bitfinex","SOLUSD",1772142745205,1.37829649,86.159,86.136,1.33721247]
["bitfinex","SOLUSD",1772142746413,1.37829649,86.157,86.136,1.33721247]
["bitfinex","SOLUSD",1772142746999,1.37829649,86.157,86.131,1.33721247]
["bitfinex","SOLUSD",1772142748408,1.37829649,86.157,86.13,0.2]
["bitfinex","SOLUSD",1772142749205,1.37829649,86.155,86.13,0.2]
["bitfinex","SOLUSD",1772142749905,1.37829649,86.155,86.13,1.53721247]
["bitfinex","SOLUSD",1772142750210,1.37829649,86.178,86.141,1.33721247]
["bitfinex","SOLUSD",1772142751611,1.37829649,86.189,86.151,1.33721247]
["bitfinex","SOLUSD",1772142751806,12.98088775,86.188,86.151,1.33721247]
["bitfinex","SOLUSD",1772142752207,1.37829649,86.187,86.151,1.33721247]
["bitfinex","SOLUSD",1772142752614,1.37829649,86.192,86.161,1.33721247]
["bitfinex","SOLUSD",1772142753015,11.60213943,86.191,86.161,1.33721247]
["bitfinex","SOLUSD",1772142753709,11.60213943,86.191,86.16,3.31308767]
["bitfinex","SOLUSD",1772142753710,11.60213943,86.191,86.163,1.33721247]
["bitfinex","SOLUSD",1772142754514,11.60154585,86.196,86.163,1.33721247]
["bitfinex","SOLUSD",1772142754710,12.97984234,86.196,86.163,1.33721247]
["bitfinex","SOLUSD",1772142755015,1.37829649,86.195,86.163,1.33721247]
["bitfinex","SOLUSD",1772142756518,1.37829649,86.195,86.165,1.41934739]
["bitfinex","SOLUSD",1772142756719,1.34295246,86.193,86.165,1.41934739]
["bitfinex","SOLUSD",1772142758314,1.34295246,86.189,86.16,1.41934739]
["bitfinex","SOLUSD",1772142758619,1.34295246,86.187,86.16,1.41934739]
["bitfinex","SOLUSD",1772142761617,1.3670442,86.185,86.161,1.42507971]
["bitfinex","SOLUSD",1772142763524,1.3670442,86.183,86.161,1.42507971]
["bitfinex","SOLUSD",1772142764019,1.3670442,86.179,86.141,1.42507971]
["bitfinex","SOLUSD",1772142764221,1.3670442,86.179,86.142,1.42507971]
["bitfinex","SOLUSD",1772142765406,1.3670442,86.177,86.142,1.42507971]
["bitfinex","SOLUSD",1772142765729,1.3670442,86.194,86.161,1.42507971]
["bitfinex","SOLUSD",1772142765936,0.28432314,86.193,86.161,1.42507971]
["bitfinex","SOLUSD",1772142766224,1.65136734,86.193,86.161,1.42507971]
["bitfinex","SOLUSD",1772142767529,1.3670442,86.191,86.161,1.42507971]
["bitfinex","SOLUSD",1772142769918,1.3670442,86.189,86.161,1.42507971]
["bitfinex","SOLUSD",1772142770627,1.3670442,86.189,86.153,1.42507971]
["bitfinex","SOLUSD",1772142772024,40.60890146,86.188,86.153,1.42507971]
["bitfinex","SOLUSD",1772142772327,1.3670442,86.187,86.153,1.42507971]
["bitfinex","SOLUSD",1772142774226,1.3670442,86.185,86.153,1.42507971]
["bitfinex","SOLUSD",1772142774613,1.3670442,86.185,86.155,1.42507971]
["bitfinex","SOLUSD",1772142780637,1.3670442,86.169,86.142,1.42507971]
["bitfinex","SOLUSD",1772142781439,1.65136734,86.183,86.144,1.42507971]
["bitfinex","SOLUSD",1772142781947,1.65136734,86.183,86.15,3.31391603]
["bitfinex","SOLUSD",1772142782130,1.65136734,86.183,86.151,1.42507971]
["bitfinex","SOLUSD",1772142782634,1.3670442,86.181,86.151,1.42507971]
["bitfinex","SOLUSD",1772142783728,1.3670442,86.171,86.141,1.42507971]
["bitfinex","SOLUSD",1772142783928,1.3670442,86.169,86.131,1.42507971]
["bitfinex","SOLUSD",1772142784135,1.3670442,86.169,86.132,1.42507971]
["bitfinex","SOLUSD",1772142785241,3.31391603,86.18,86.134,1.42507971]
["bitfinex","SOLUSD",1772142785242,12.97228048,86.168,86.134,1.42507971]
["bitfinex","SOLUSD",1772142786241,1.3670442,86.167,86.134,1.42507971]
["bitfinex","SOLUSD",1772142788836,11.60550565,86.166,86.134,1.42507971]
["bitfinex","SOLUSD",1772142789043,12.97254985,86.166,86.136,1.42507971]
["bitfinex","SOLUSD",1772142789221,1.3670442,86.165,86.136,1.42507971]
["bitfinex","SOLUSD",1772142791759,12.86923476,86.164,86.136,1.42507971]
["bitfinex","SOLUSD",1772142792044,1.26345973,86.163,86.136,1.42507971]
["bitfinex","SOLUSD",1772142793944,1.26345973,86.161,86.138,1.37998213]
["bitfinex","SOLUSD",1772142794247,1.26345973,86.175,86.141,1.37998213]
["bitfinex","SOLUSD",1772142794627,1.26345973,86.188,86.151,1.37998213]
["bitfinex","SOLUSD",1772142794826,11.60240866,86.189,86.151,1.37998213]
["bitfinex","SOLUSD",1772142795951,1.26345973,86.186,86.153,1.37998213]
["bitfinex","SOLUSD",1772142796251,1.26345973,86.179,86.153,1.37998213]
["bitfinex","SOLUSD",1772142798448,1.36774195,86.219,86.17,3.31391603]
["bitfinex","SOLUSD",1772142798623,1.36774195,86.219,86.19,3.31391603]
["bitfinex","SOLUSD",1772142798829,1.36774195,86.231,86.2,3.31391603]
["bitfinex","SOLUSD",1772142799134,1.36774195,86.229,86.19,3.31391603]
["bitfinex","SOLUSD",1772142799324,1.36774195,86.229,86.18,3.31391603]
["bitfinex","SOLUSD",1772142799847,1.36774195,86.209,86.16,3.31391603]
["bitfinex","SOLUSD",1772142801023,1.36774195,86.203,86.161,11.60617912]
["bitfinex","SOLUSD",1772142801223,1.36774195,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1772142802446,11.60119724,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1772142802749,1.36774195,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1772142803850,1.36774195,86.189,86.15,3.31391603]
["bitfinex","SOLUSD",1772142804043,1.36774195,86.189,86.14,3.31391603]
["bitfinex","SOLUSD",1772142804751,1.36774195,86.187,86.141,11.60887382]
["bitfinex","SOLUSD",1772142804931,1.36774195,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1772142807347,11.60388962,86.178,86.141,11.60887382]
["bitfinex","SOLUSD",1772142807554,1.36774195,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1772142807749,3.31391603,86.17,86.132,11.61008684]
["bitfinex","SOLUSD",1772142808047,1.36774195,86.169,86.132,11.61008684]
["bitfinex","SOLUSD",1772142809651,1.36774195,86.167,86.132,11.61008684]
["bitfinex","SOLUSD",1772142810353,0.28432314,86.162,86.13,0.2]
["bitfinex","SOLUSD",1772142810559,3.31391603,86.16,86.13,0.2]
["bitfinex","SOLUSD",1772142810742,1.36774195,86.159,86.13,0.2]
["bitfinex","SOLUSD",1772142811969,1.36774195,86.157,86.13,0.2]
["bitfinex","SOLUSD",1772142813053,11.60685268,86.156,86.13,0.2]
["bitfinex","SOLUSD",1772142813261,11.60685268,86.156,86.103,11.61387915]
["bitfinex","SOLUSD",1772142813262,1.36774195,86.139,86.103,11.61387915]
["bitfinex","SOLUSD",1772142813960,1.36774195,86.139,86.104,0.14390592]
["bitfinex","SOLUSD",1772142815670,11.60927813,86.138,86.104,0.14390592]
["bitfinex","SOLUSD",1772142815843,1.26774195,86.137,86.104,0.14390592]
["bitfinex","SOLUSD",1772142817062,1.26774195,86.137,86.103,11.61387915]
["bitfinex","SOLUSD",1772142817265,1.26774195,86.119,86.1,0.2]
["bitfinex","SOLUSD",1772142817842,1.26774195,86.109,86.1,0.2]
["bitfinex","SOLUSD",1772142819566,1.26774195,86.109,86.09,0.2]
["bitfinex","SOLUSD",1772142819861,40.65135078,86.098,86.07,0.2]
["bitfinex","SOLUSD",1772142820050,1.29146166,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772142821063,11.61467165,86.098,86.071,0.10499394]
["bitfinex","SOLUSD",1772142821563,12.90613331,86.098,86.071,0.10499394]
["bitfinex","SOLUSD",1772142821766,1.29146166,86.097,86.071,0.10499394]
["bitfinex","SOLUSD",1772142823262,11.61494146,86.096,86.071,0.10499394]
["bitfinex","SOLUSD",1772142823461,1.29146166,86.095,86.071,0.10499394]
["bitfinex","SOLUSD",1772142825570,11.61521128,86.094,86.07,0.2]
["bitfinex","SOLUSD",1772142825869,1.29146166,86.093,86.07,0.2]
["bitfinex","SOLUSD",1772142827761,1.29146166,86.091,86.07,0.2]
["bitfinex","SOLUSD",1772142829874,3.32092435,86.12,86.07,0.2]
["bitfinex","SOLUSD",1772142829875,1.29146166,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772142831357,1.29146166,86.089,86.06,0.2]
["bitfinex","SOLUSD",1772142833277,1.29146166,86.11,86.081,0.26867554]
["bitfinex","SOLUSD",1772142833476,1.29146166,86.116,86.091,0.26867554]
["bitfinex","SOLUSD",1772142833783,1.29146166,86.123,86.091,0.26867554]
["bitfinex","SOLUSD",1772142833962,1.5757848,86.132,86.091,0.26867554]
["bitfinex","SOLUSD",1772142834156,1.29146166,86.132,86.101,0.26867554]
["bitfinex","SOLUSD",1772142835284,1.29146166,86.132,86.1,3.32092435]
["bitfinex","SOLUSD",1772142835285,11.61022163,86.131,86.103,0.26355653]
["bitfinex","SOLUSD",1772142836167,1.29146166,86.139,86.11,3.32092435]
["bitfinex","SOLUSD",1772142836474,1.29146166,86.139,86.111,0.26355653]
["bitfinex","SOLUSD",1772142836981,1.29146166,86.146,86.111,0.26355653]
["bitfinex","SOLUSD",1772142838169,1.29146166,86.144,86.113,0.25283944]
["bitfinex","SOLUSD",1772142839675,1.29146166,86.144,86.112,11.61062279]
["bitfinex","SOLUSD",1772142839884,1.29416167,86.165,86.13,3.32092435]
["bitfinex","SOLUSD",1772142840078,11.60362032,86.18,86.15,3.32092435]
["bitfinex","SOLUSD",1772142840384,11.60362032,86.18,86.15,14.92848468]
["bitfinex","SOLUSD",1772142841180,12.89778199,86.18,86.15,14.92848468]
["bitfinex","SOLUSD",1772142841782,1.29416167,86.187,86.15,14.92848468]
["bitfinex","SOLUSD",1772142842370,1.29416167,86.185,86.15,14.92848468]
["bitfinex","SOLUSD",1772142843993,3.32092435,86.17,86.135,11.60968247]
["bitfinex","SOLUSD",1772142844286,1.29416167,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1772142844495,3.32092435,86.17,86.13,3.32092435]
["bitfinex","SOLUSD",1772142844688,1.29416167,86.165,86.13,3.32092435]
["bitfinex","SOLUSD",1772142845570,1.29416167,86.165,86.13,2.94009188]
["bitfinex","SOLUSD",1772142846701,1.29416167,86.163,86.12,3.32092435]
["bitfinex","SOLUSD",1772142847392,3.32092435,86.16,86.12,3.32092435]
["bitfinex","SOLUSD",1772142847580,1.29416167,86.159,86.111,29.03229552]
["bitfinex","SOLUSD",1772142847787,40.62021261,86.164,86.104,11.6138623]
["bitfinex","SOLUSD",1772142847788,1.29416167,86.149,86.104,11.6138623]
["bitfinex","SOLUSD",1772142848171,1.29416167,86.149,86.11,3.32092435]
["bitfinex","SOLUSD",1772142849514,1.29416167,86.147,86.109,11.61306655]
["bitfinex","SOLUSD",1772142850079,1.29416167,86.139,86.109,11.61306655]
["bitfinex","SOLUSD",1772142850389,1.29416167,86.139,86.104,11.61378669]
["bitfinex","SOLUSD",1772142852589,11.60927813,86.138,86.11,3.32092435]
["bitfinex","SOLUSD",1772142852792,1.29416167,86.137,86.1,3.32092435]
["bitfinex","SOLUSD",1772142858702,1.29416167,86.135,86.09,32.36013492]
["bitfinex","SOLUSD",1772142859082,1.29416167,86.135,86.09,3.32092435]
["bitfinex","SOLUSD",1772142860095,1.29416167,86.133,86.091,11.61561603]
["bitfinex","SOLUSD",1772142861897,11.60981726,86.134,86.091,11.61561603]
["bitfinex","SOLUSD",1772142862090,3.49,87.425,86.091,11.61561603]
["bitfinex","SOLUSD",1772142862091,1.57848481,86.157,86.111,11.61291821]
["bitfinex","SOLUSD",1772142862292,1.43632324,86.157,86.111,11.61291821]
["bitfinex","SOLUSD",1772142863304,1.29416167,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1772142863799,1.29416167,86.149,86.11,3.32092435]
["bitfinex","SOLUSD",1772142863985,1.29416167,86.139,86.1,3.32092435]
["bitfinex","SOLUSD",1772142866512,1.29416167,86.137,86.11,3.32092435]
["bitfinex","SOLUSD",1772142867006,1.29416167,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1772142868708,11.60954769,86.136,86.101,11.61426696]
["bitfinex","SOLUSD",1772142868893,1.29416167,86.135,86.101,11.61426696]
["bitfinex","SOLUSD",1772142871327,1.29416167,86.133,86.101,11.61426696]
["bitfinex","SOLUSD",1772142872700,1.29416167,86.133,86.1,3.32092435]
["bitfinex","SOLUSD",1772142873420,1.29416167,86.131,86.101,11.61426696]
["bitfinex","SOLUSD",1772142877514,11.61035643,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1772142877693,1.29416167,86.129,86.082,29.04194912]
["bitfinex","SOLUSD",1772142878415,1.29416167,86.129,86.09,3.32092435]
["bitfinex","SOLUSD",1772142880616,58.0336822,86.157,86.09,3.32092435]
["bitfinex","SOLUSD",1772142880617,1.29416167,86.169,86.12,3.32092435]
["bitfinex","SOLUSD",1772142880815,1.29416167,86.169,86.13,3.32092435]
["bitfinex","SOLUSD",1772142882599,1.29416167,86.167,86.13,3.32092435]
["bitfinex","SOLUSD",1772142883215,1.29416167,86.167,86.13,3.31561723]
["bitfinex","SOLUSD",1772142885322,1.29416167,86.165,86.14,3.31561723]
["bitfinex","SOLUSD",1772142885520,1.29416167,86.165,86.131,11.61022163]
["bitfinex","SOLUSD",1772142888027,1.29416167,86.163,86.131,11.61022163]
["bitfinex","SOLUSD",1772142889205,1.29416167,86.161,86.131,11.61022163]
["bitfinex","SOLUSD",1772142889802,1.29416167,86.161,86.12,3.31561723]
["bitfinex","SOLUSD",1772142891121,1.29416167,86.161,86.12,3.73056775]
["bitfinex","SOLUSD",1772142891626,1.29416167,86.159,86.13,3.73056775]
["bitfinex","SOLUSD",1772142895129,1.29416167,86.157,86.13,3.73056775]
["bitfinex","SOLUSD",1772142897220,1.29416167,86.155,86.12,3.73056775]
["bitfinex","SOLUSD",1772142900243,1.29416167,86.153,86.12,3.73056775]
["bitfinex","SOLUSD",1772142900417,11.60712213,86.154,86.11,3.73056775]
["bitfinex","SOLUSD",1772142900418,1.29416167,86.149,86.11,3.73056775]
["bitfinex","SOLUSD",1772142902121,1.29416167,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1772142904440,1.29416167,86.145,86.111,11.61291821]
["bitfinex","SOLUSD",1772142906839,1.29416167,86.143,86.111,11.61291821]
["bitfinex","SOLUSD",1772142910338,1.29416167,86.163,86.13,3.73056775]
["bitfinex","SOLUSD",1772142910637,1.29416167,86.163,86.111,40.64521373]
["bitfinex","SOLUSD",1772142910638,1.29416167,86.163,86.14,3.73056775]
["bitfinex","SOLUSD",1772142911548,1.29416167,86.163,86.14,15.33953985]
["bitfinex","SOLUSD",1772142914147,1.29416167,86.163,86.13,3.73056775]
["bitfinex","SOLUSD",1772142914943,1.29416167,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1772142915143,1.29416167,86.159,86.116,11.61211419]
["bitfinex","SOLUSD",1772142916244,1.29416167,86.157,86.12,3.73056775]
["bitfinex","SOLUSD",1772142918350,6.05669887,86.207,86.151,1.10720621]
["bitfinex","SOLUSD",1772142918647,3.93056775,86.24,86.121,197.39668604]
["bitfinex","SOLUSD",1772142918648,3.73056775,86.22,86.18,3.73056775]
["bitfinex","SOLUSD",1772142918944,3.73056775,86.2,86.176,1.10720621]
["bitfinex","SOLUSD",1772142920238,11.60106265,86.199,86.176,1.10720621]
["bitfinex","SOLUSD",1772142920444,1.15715852,86.198,86.176,1.10720621]
["bitfinex","SOLUSD",1772142922733,11.60133183,86.197,86.176,1.10720621]
["bitfinex","SOLUSD",1772142922939,1.15715852,86.196,86.176,1.10720621]
["bitfinex","SOLUSD",1772142925251,1.15715852,86.205,86.176,1.10720621]
["bitfinex","SOLUSD",1772142926647,12.75754829,86.204,86.178,1.15987848]
["bitfinex","SOLUSD",1772142926953,1.15715852,86.203,86.178,1.15987848]
["bitfinex","SOLUSD",1772142927756,11.60065891,86.202,86.178,1.15987848]
["bitfinex","SOLUSD",1772142932449,1.15715852,86.201,86.171,1.15987848]
["bitfinex","SOLUSD",1772142932656,1.15715852,86.199,86.171,1.15987848]
["bitfinex","SOLUSD",1772142933653,1.15715852,86.197,86.171,1.15987848]
["bitfinex","SOLUSD",1772142936651,11.60146642,86.196,86.171,1.15987848]
["bitfinex","SOLUSD",1772142936857,1.16076977,86.205,86.173,1.16537606]
["bitfinex","SOLUSD",1772142938964,11.60038977,86.204,86.174,11.60442824]
["bitfinex","SOLUSD",1772142939163,11.60038977,86.204,86.175,1.16537606]
["bitfinex","SOLUSD",1772142944364,11.60038977,86.204,86.177,1.11953267]
["bitfinex","SOLUSD",1772142945964,1.20071359,86.211,86.178,11.60388962]
["bitfinex","SOLUSD",1772142946271,1.20071359,86.211,86.181,1.11953267]
["bitfinex","SOLUSD",1772142949146,11.59958241,86.21,86.181,1.11953267]
["bitfinex","SOLUSD",1772142949346,1.20071359,86.209,86.181,1.11953267]
["bitfinex","SOLUSD",1772142949547,1.20071359,86.199,86.164,1.11953267]
["bitfinex","SOLUSD",1772142949752,4.92724086,86.18,86.146,1.11953267]
["bitfinex","SOLUSD",1772142949959,1.20071359,86.179,86.146,1.11953267]
["bitfinex","SOLUSD",1772142951353,1.20071359,86.177,86.146,1.11953267]
["bitfinex","SOLUSD",1772142953571,1.20071359,86.159,86.12,3.72652727]
["bitfinex","SOLUSD",1772142954560,1.20071359,86.157,86.123,11.6112185]
["bitfinex","SOLUSD",1772142955357,1.20071359,86.157,86.124,1.11953267]
["bitfinex","SOLUSD",1772142955561,1.20071359,86.2,86.151,1.11953267]
["bitfinex","SOLUSD",1772142955879,1.20071359,86.179,86.151,1.11953267]
["bitfinex","SOLUSD",1772142956178,1.20071359,86.189,86.151,1.11953267]
["bitfinex","SOLUSD",1772142956475,1.20071359,86.187,86.153,1.11953267]
["bitfinex","SOLUSD",1772142960183,1.20071359,86.185,86.153,1.11953267]
["bitfinex","SOLUSD",1772142964972,1.20071359,86.183,86.155,1.11953267]
["bitfinex","SOLUSD",1772142968381,11.60335104,86.182,86.157,1.11953267]
["bitfinex","SOLUSD",1772142968584,12.80406463,86.182,86.157,1.11953267]
["bitfinex","SOLUSD",1772142969485,1.20071359,86.181,86.157,1.11953267]
["bitfinex","SOLUSD",1772142971085,1.24114131,86.189,86.157,1.11953267]
["bitfinex","SOLUSD",1772142973890,1.24114131,86.187,86.157,1.11953267]
["bitfinex","SOLUSD",1772142976778,1.24114131,86.185,86.157,1.11953267]
["bitfinex","SOLUSD",1772142979186,1.24114131,86.183,86.157,1.11953267]
["bitfinex","SOLUSD",1772142980004,1.24114131,86.183,86.126,3.69383402]
["bitfinex","SOLUSD",1772142980005,1.24114131,86.169,86.109,1.19920794]
["bitfinex","SOLUSD",1772142980296,1.24114131,86.158,86.111,1.19920794]
["bitfinex","SOLUSD",1772142981577,1.24114131,86.129,86.097,1.19920794]
["bitfinex","SOLUSD",1772142981994,1.24114131,86.119,86.081,1.19920794]
["bitfinex","SOLUSD",1772142982507,1.24114131,86.119,86.082,1.19920794]
["bitfinex","SOLUSD",1772142982714,1.24114131,86.119,86.085,1.19920794]
["bitfinex","SOLUSD",1772142984202,1.24114131,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1772142984203,1.24114131,86.117,86.087,1.19920794]
["bitfinex","SOLUSD",1772142984649,46.43203096,86.148,86.08,3.72652727]
["bitfinex","SOLUSD",1772142984650,0.28432314,86.152,86.1,3.72652727]
["bitfinex","SOLUSD",1772142984847,1.24114131,86.129,86.091,1.19920794]
["bitfinex","SOLUSD",1772142986852,1.24114131,86.127,86.092,1.19920794]
["bitfinex","SOLUSD",1772142988853,1.24114131,86.125,86.092,1.19920794]
["bitfinex","SOLUSD",1772142989058,1.24114131,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1772142989442,1.24114131,86.099,86.064,3.69383402]
["bitfinex","SOLUSD",1772142989761,1.24114131,86.122,86.09,3.72652727]
["bitfinex","SOLUSD",1772142990264,1.24114131,86.122,86.08,3.72652727]
["bitfinex","SOLUSD",1772142990962,1.24114131,86.12,86.083,1.19920794]
["bitfinex","SOLUSD",1772142991163,1.24114131,86.119,86.083,1.19920794]
["bitfinex","SOLUSD",1772142992874,1.24114131,86.119,86.091,1.19920794]
["bitfinex","SOLUSD",1772142993164,1.24114131,86.117,86.091,1.19920794]
["bitfinex","SOLUSD",1772142994158,1.24114131,86.147,86.101,1.19920794]
["bitfinex","SOLUSD",1772142994354,1.24114131,86.147,86.121,1.19920794]
["bitfinex","SOLUSD",1772142994556,1.24114131,86.154,86.121,1.19920794]
["bitfinex","SOLUSD",1772142995147,3.72652727,86.14,86.112,1.19920794]
["bitfinex","SOLUSD",1772142995450,3.72652727,86.14,86.106,1.19920794]
["bitfinex","SOLUSD",1772142995451,1.24114131,86.139,86.106,1.19920794]
["bitfinex","SOLUSD",1772142996551,1.26073052,86.137,86.106,1.19920794]
["bitfinex","SOLUSD",1772142998982,1.26073052,86.135,86.1,1.20138791]
["bitfinex","SOLUSD",1772142999149,1.26073052,86.135,86.101,1.20138791]
["bitfinex","SOLUSD",1772142999344,1.26073052,86.135,86.102,1.20138791]
["bitfinex","SOLUSD",1772143000865,1.25358085,86.133,86.104,1.20163524]
["bitfinex","SOLUSD",1772143003275,1.25358085,86.131,86.106,1.20163524]
["bitfinex","SOLUSD",1772143006265,1.25358085,86.129,86.106,1.20163524]
["bitfinex","SOLUSD",1772143006579,3.73242087,86.12,86.089,1.20163524]
["bitfinex","SOLUSD",1772143006777,1.25358085,86.119,86.089,1.20163524]
["bitfinex","SOLUSD",1772143007675,1.25358085,86.117,86.091,1.20163524]
["bitfinex","SOLUSD",1772143008174,1.25358085,86.125,86.091,1.20163524]
["bitfinex","SOLUSD",1772143008401,1.25358085,86.137,86.101,1.20163524]
["bitfinex","SOLUSD",1772143011576,1.25358085,86.135,86.103,1.20163524]
["bitfinex","SOLUSD",1772143013179,11.60981726,86.134,86.103,1.20163524]
["bitfinex","SOLUSD",1772143013580,1.25358085,86.133,86.103,1.20163524]
["bitfinex","SOLUSD",1772143016681,1.25358085,86.131,86.105,1.20163524]
["bitfinex","SOLUSD",1772143018679,12.86393728,86.13,86.105,1.20163524]
["bitfinex","SOLUSD",1772143018876,104.4,86.216,86.111,1.20163524]
["bitfinex","SOLUSD",1772143019075,104.4,86.216,86.106,11.61359254]
["bitfinex","SOLUSD",1772143019076,3.73242087,86.16,86.121,1.20163524]
["bitfinex","SOLUSD",1772143019286,3.73242087,86.15,86.121,1.20163524]
["bitfinex","SOLUSD",1772143019487,3.73242087,86.15,86.107,1.20163524]
["bitfinex","SOLUSD",1772143020685,40.62728527,86.149,86.108,11.6133228]
["bitfinex","SOLUSD",1772143020889,1.25358085,86.148,86.109,1.20163524]
["bitfinex","SOLUSD",1772143021689,1.25358085,86.148,86.111,1.20163524]
["bitfinex","SOLUSD",1772143022988,1.25358085,86.146,86.113,1.20163524]
["bitfinex","SOLUSD",1772143023390,1.25358085,86.157,86.121,1.20163524]
["bitfinex","SOLUSD",1772143023571,1.25358085,86.157,86.131,1.20163524]
["bitfinex","SOLUSD",1772143024492,1.25358085,86.149,86.11,3.73242087]
["bitfinex","SOLUSD",1772143025502,1.25358085,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1772143026372,11.60793053,86.148,86.112,1.20163524]
["bitfinex","SOLUSD",1772143026689,2.0,109.0,86.141,1.20163524]
["bitfinex","SOLUSD",1772143026690,11.60523628,86.168,86.141,1.20163524]
["bitfinex","SOLUSD",1772143027279,1.25358085,86.167,86.134,1.20163524]
["bitfinex","SOLUSD",1772143027477,1.25358085,86.157,86.122,1.20163524]
["bitfinex","SOLUSD",1772143028888,1.25358085,86.169,86.131,1.20163524]
["bitfinex","SOLUSD",1772143029086,1.25358085,86.169,86.141,1.20163524]
["bitfinex","SOLUSD",1772143029799,1.25358085,86.169,86.13,3.73242087]
["bitfinex","SOLUSD",1772143029983,1.25358085,86.169,86.131,1.32914488]
["bitfinex","SOLUSD",1772143032803,1.34265685,86.149,86.121,1.32914488]
["bitfinex","SOLUSD",1772143035807,3.73242087,86.16,86.121,1.32914488]
["bitfinex","SOLUSD",1772143035808,1.34265685,86.147,86.122,1.32914488]
["bitfinex","SOLUSD",1772143036006,1.34265685,86.147,86.116,1.32914488]
["bitfinex","SOLUSD",1772143037501,1.34265685,86.145,86.116,1.32914488]
["bitfinex","SOLUSD",1772143038708,29.01982634,86.148,86.116,1.32914488]
["bitfinex","SOLUSD",1772143038709,1.34265685,86.143,86.116,1.32914488]
["bitfinex","SOLUSD",1772143040913,1.34265685,86.141,86.118,1.32914488]
["bitfinex","SOLUSD",1772143043611,1.34265685,86.141,86.096,3.69383402]
["bitfinex","SOLUSD",1772143043612,1.34265685,86.129,86.089,1.32914488]
["bitfinex","SOLUSD",1772143043813,1.34265685,86.115,86.089,1.32914488]
["bitfinex","SOLUSD",1772143044020,3.73242087,86.12,86.089,1.32914488]
["bitfinex","SOLUSD",1772143044321,1.34265685,86.132,86.101,1.32914488]
["bitfinex","SOLUSD",1772143045527,11.61022163,86.131,86.103,1.32914488]
["bitfinex","SOLUSD",1772143045707,12.95287848,86.131,86.103,1.32914488]
["bitfinex","SOLUSD",1772143047216,1.34265685,86.13,86.103,1.32914488]
["bitfinex","SOLUSD",1772143049324,11.61049123,86.129,86.103,1.32914488]
["bitfinex","SOLUSD",1772143049519,1.34265685,86.165,86.121,1.32914488]
["bitfinex","SOLUSD",1772143049818,0.28432314,86.164,86.131,1.32914488]
["bitfinex","SOLUSD",1772143050001,0.28432314,86.164,86.104,40.64851806]
["bitfinex","SOLUSD",1772143050002,1.34265685,86.149,86.104,11.6138623]
["bitfinex","SOLUSD",1772143050398,1.34265685,86.149,86.11,3.73242087]
["bitfinex","SOLUSD",1772143052024,1.34265685,86.147,86.113,0.25322738]
["bitfinex","SOLUSD",1772143056026,1.34265685,86.145,86.12,3.73242087]
["bitfinex","SOLUSD",1772143056227,1.34265685,86.145,86.12,0.26808522]
["bitfinex","SOLUSD",1772143059425,11.60846953,86.144,86.12,0.26808522]
["bitfinex","SOLUSD",1772143060628,1.27373601,86.143,86.112,0.28480384]
["bitfinex","SOLUSD",1772143061208,1.38571284,86.129,86.082,11.61683046]
["bitfinex","SOLUSD",1772143061524,1.38571284,86.099,86.061,40.66882792]
["bitfinex","SOLUSD",1772143061717,1.38571284,86.099,86.064,3.69383402]
["bitfinex","SOLUSD",1772143061916,1.38571284,86.099,86.061,40.66882792]
["bitfinex","SOLUSD",1772143062118,1.38571284,86.105,86.07,3.73242087]
["bitfinex","SOLUSD",1772143063833,1.38571284,86.105,86.071,11.61831511]
["bitfinex","SOLUSD",1772143064515,1.38571284,86.105,86.071,40.66410288]
["bitfinex","SOLUSD",1772143065232,1.38571284,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1772143066036,1.38571284,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1772143068441,1.38571284,86.097,86.062,0.0223784]
["bitfinex","SOLUSD",1772143068832,1.38571284,86.095,86.062,0.0223784]
["bitfinex","SOLUSD",1772143069544,1.38571284,86.106,86.071,0.02504853]
["bitfinex","SOLUSD",1772143069714,1.38571284,86.113,86.071,0.02504853]
["bitfinex","SOLUSD",1772143070220,1.38571284,86.113,86.061,40.66882792]
["bitfinex","SOLUSD",1772143070221,1.38571284,86.113,86.081,0.02504853]
["bitfinex","SOLUSD",1772143070436,1.38571284,86.113,86.082,0.0276584]
["bitfinex","SOLUSD",1772143071112,1.38571284,86.111,86.081,11.61696541]
["bitfinex","SOLUSD",1772143071338,1.38571284,86.109,86.076,11.61764022]
["bitfinex","SOLUSD",1772143072437,1.38571284,86.107,86.069,0.03277522]
["bitfinex","SOLUSD",1772143073825,1.38571284,86.113,86.071,0.28432314]
["bitfinex","SOLUSD",1772143074031,3.73585772,86.12,86.081,1.36727154]
["bitfinex","SOLUSD",1772143074650,11.61183943,86.119,86.083,1.36727154]
["bitfinex","SOLUSD",1772143075538,3.73585772,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1772143076041,1.27373601,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1772143077523,1.27373601,86.109,86.077,1.36727154]
["bitfinex","SOLUSD",1772143077524,1.27373601,86.107,86.078,11.61737029]
["bitfinex","SOLUSD",1772143079546,1.27373601,86.107,86.077,1.36727154]
["bitfinex","SOLUSD",1772143079745,1.27373601,86.105,86.077,1.36727154]
["bitfinex","SOLUSD",1772143079957,1.27373601,86.105,86.076,11.61751469]
["bitfinex","SOLUSD",1772143081051,1.27373601,86.105,86.07,5.10312926]
["bitfinex","SOLUSD",1772143081259,1.27373601,86.089,86.06,0.2]
["bitfinex","SOLUSD",1772143081551,1.27373601,86.079,86.06,0.2]
["bitfinex","SOLUSD",1772143081724,3.73585772,86.08,86.06,0.2]
["bitfinex","SOLUSD",1772143081725,1.27373601,86.077,86.06,0.2]
["bitfinex","SOLUSD",1772143081927,1.27373601,86.069,86.05,0.1]
["bitfinex","SOLUSD",1772143082647,1.27373601,86.059,86.04,0.1]
["bitfinex","SOLUSD",1772143082948,1.27373601,86.059,86.03,0.2]
["bitfinex","SOLUSD",1772143083242,40.66079602,86.078,86.03,0.2]
["bitfinex","SOLUSD",1772143083243,1.27373601,86.049,86.03,0.2]
["bitfinex","SOLUSD",1772143083942,1.27373601,86.047,86.03,0.2]
["bitfinex","SOLUSD",1772143084154,1.27373601,86.047,86.01,32.90211218]
["bitfinex","SOLUSD",1772143084534,1.27373601,86.047,86.01,3.83585772]
["bitfinex","SOLUSD",1772143085043,1.27373601,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772143086149,1.37649219,86.045,86.012,0.09596701]
["bitfinex","SOLUSD",1772143086528,1.37649219,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772143086735,1.37649219,86.039,86.01,0.1]
["bitfinex","SOLUSD",1772143087355,1.37649219,86.029,86.01,0.1]
["bitfinex","SOLUSD",1772143087650,1.37649219,86.037,86.012,0.1041924]
["bitfinex","SOLUSD",1772143092254,1.37649219,86.037,86.01,0.1]
["bitfinex","SOLUSD",1772143092255,29.04748999,86.066,86.03,5.15579878]
["bitfinex","SOLUSD",1772143093550,29.04748999,86.066,86.031,11.62371703]
["bitfinex","SOLUSD",1772143093865,3.73585772,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1772143094267,1.31038915,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1772143094769,1.31038915,86.059,86.03,1.41994106]
["bitfinex","SOLUSD",1772143095765,3.73585772,86.05,86.03,1.41994106]
["bitfinex","SOLUSD",1772143095944,1.31038915,86.049,86.03,1.41994106]
["bitfinex","SOLUSD",1772143096259,1.31038915,86.059,86.03,1.41994106]
["bitfinex","SOLUSD",1772143096453,1.31038915,86.049,86.027,1.41994106]
["bitfinex","SOLUSD",1772143097565,1.31038915,86.039,86.01,0.1]
["bitfinex","SOLUSD",1772143097741,1.31038915,86.029,86.0,0.2]
["bitfinex","SOLUSD",1772143098061,1.31038915,86.019,86.0,0.2]
["bitfinex","SOLUSD",1772143110182,1.31038915,86.069,86.011,1.41994106]
["bitfinex","SOLUSD",1772143110358,1.31038915,86.059,86.021,1.41994106]
["bitfinex","SOLUSD",1772143112380,1.31038915,86.057,86.023,1.41994106]
["bitfinex","SOLUSD",1772143115082,1.31038915,86.055,86.023,1.41994106]
["bitfinex","SOLUSD",1772143116483,1.46918176,86.053,86.022,11.62493315]
["bitfinex","SOLUSD",1772143116682,1.46918176,86.053,86.02,3.73585772]
["bitfinex","SOLUSD",1772143117176,3.73585772,86.05,86.018,11.62540758]
["bitfinex","SOLUSD",1772143117369,1.46918176,86.049,86.018,11.62540758]
["bitfinex","SOLUSD",1772143117977,1.46918176,86.047,86.018,1.47986491]
["bitfinex","SOLUSD",1772143118481,1.46918176,86.047,86.02,5.21572263]
["bitfinex","SOLUSD",1772143118679,1.46918176,86.047,86.021,1.47986491]
["bitfinex","SOLUSD",1772143119186,1.46918176,86.047,86.015,1.47986491]
["bitfinex","SOLUSD",1772143119983,0.28432314,86.044,86.01,3.73585772]
["bitfinex","SOLUSD",1772143120184,1.42117915,86.029,85.993,1.35410332]
["bitfinex","SOLUSD",1772143120369,1.42117915,86.029,86.0,11.82781833]
["bitfinex","SOLUSD",1772143120884,1.42117915,86.029,86.001,1.35410332]
["bitfinex","SOLUSD",1772143123688,1.42117915,86.027,86.001,1.35410332]
["bitfinex","SOLUSD",1772143127208,1.42117915,86.027,86.0,11.82781833]
["bitfinex","SOLUSD",1772143127209,1.44372237,86.051,86.021,0.13446301]
["bitfinex","SOLUSD",1772143127687,1.44372237,86.049,86.013,0.13869262]
["bitfinex","SOLUSD",1772143127891,1.44372237,86.049,86.007,0.13869262]
["bitfinex","SOLUSD",1772143129086,1.44372237,86.039,86.007,0.13869262]
["bitfinex","SOLUSD",1772143129390,1.44372237,86.037,86.007,0.13869262]
["bitfinex","SOLUSD",1772143129990,1.44372237,86.037,86.002,11.62763656]
["bitfinex","SOLUSD",1772143130182,1.44372237,86.037,86.003,0.14698903]
["bitfinex","SOLUSD",1772143130905,1.44372237,86.041,86.002,11.62763656]
["bitfinex","SOLUSD",1772143131197,1.44372237,86.039,86.003,0.1510845]
["bitfinex","SOLUSD",1772143131776,1.44372237,86.031,86.0,0.2]
["bitfinex","SOLUSD",1772143132206,1.44372237,86.031,86.002,0.15511971]
["bitfinex","SOLUSD",1772143132778,1.44372237,86.029,86.002,0.15511971]
["bitfinex","SOLUSD",1772143135507,1.44372237,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1772143135681,3.73914782,86.12,86.021,1.35410332]
["bitfinex","SOLUSD",1772143135882,0.28432314,86.079,86.031,1.35410332]
["bitfinex","SOLUSD",1772143136795,40.66079602,86.078,86.032,12.97768524]
["bitfinex","SOLUSD",1772143136987,3.73914782,86.07,86.032,12.97768524]
["bitfinex","SOLUSD",1772143137300,0.28432314,86.069,86.03,3.73914782]
["bitfinex","SOLUSD",1772143137607,0.28432314,86.069,86.024,11.62460983]
["bitfinex","SOLUSD",1772143137608,1.42117915,86.059,86.02,15.3642947]
["bitfinex","SOLUSD",1772143137979,1.42117915,86.059,85.978,5.36086188]
["bitfinex","SOLUSD",1772143137980,1.42117915,86.051,86.0,0.2]
["bitfinex","SOLUSD",1772143138185,1.42117915,86.039,86.001,1.35410332]
["bitfinex","SOLUSD",1772143138911,1.42117915,86.037,86.001,1.35410332]
["bitfinex","SOLUSD",1772143139090,1.42117915,86.037,86.003,1.35410332]
["bitfinex","SOLUSD",1772143139411,1.42117915,86.037,86.011,1.35410332]
["bitfinex","SOLUSD",1772143139804,29.05070701,86.057,86.011,1.35410332]
["bitfinex","SOLUSD",1772143140112,11.62034024,86.056,86.031,1.35410332]
["bitfinex","SOLUSD",1772143140298,1.42117915,86.057,86.031,1.35410332]
["bitfinex","SOLUSD",1772143140689,1.42117915,86.057,86.023,1.35410332]
["bitfinex","SOLUSD",1772143140999,1.42117915,86.055,86.021,11.62506829]
["bitfinex","SOLUSD",1772143141200,1.42117915,86.053,86.021,11.62506829]
["bitfinex","SOLUSD",1772143141502,1.42117915,86.053,86.022,1.35410332]
["bitfinex","SOLUSD",1772143141909,0.92117915,86.053,86.022,1.35410332]
["bitfinex","SOLUSD",1772143142808,11.61997081,86.059,86.031,1.35410332]
["bitfinex","SOLUSD",1772143144006,13.04114996,86.059,86.033,1.35410332]
["bitfinex","SOLUSD",1772143144718,1.42117915,86.066,86.033,1.35410332]
["bitfinex","SOLUSD",1772143145413,1.42117915,86.066,86.041,1.35410332]
["bitfinex","SOLUSD",1772143150112,1.42117915,86.066,86.042,13.0721568]
["bitfinex","SOLUSD",1772143150813,1.52725562,86.065,86.042,13.0721568]
["bitfinex","SOLUSD",1772143151715,1.52725562,86.065,86.043,1.4499258]
["bitfinex","SOLUSD",1772143152118,1.52725562,86.071,86.051,1.4499258]
["bitfinex","SOLUSD",1772143156116,1.52725562,86.059,86.021,1.4499258]
["bitfinex","SOLUSD",1772143156904,1.52725562,86.057,86.03,3.73914782]
["bitfinex","SOLUSD",1772143157714,1.52725562,86.057,86.027,1.4499258]
["bitfinex","SOLUSD",1772143158409,1.52725562,86.069,86.041,1.4499258]
["bitfinex","SOLUSD",1772143158617,1.52725562,86.095,86.05,3.73914782]
["bitfinex","SOLUSD",1772143158791,3.73914782,86.09,86.05,3.73914782]
["bitfinex","SOLUSD",1772143158996,1.52725562,86.087,86.05,15.3602337]
["bitfinex","SOLUSD",1772143160115,11.61629068,86.086,86.05,15.3602337]
["bitfinex","SOLUSD",1772143160317,1.52725562,86.085,86.05,15.3602337]
["bitfinex","SOLUSD",1772143162129,11.61656056,86.084,86.05,15.3602337]
["bitfinex","SOLUSD",1772143162299,1.52725562,86.083,86.051,1.4499258]
["bitfinex","SOLUSD",1772143167123,1.52725562,86.081,86.053,1.4499258]
["bitfinex","SOLUSD",1772143172723,1.52725562,86.079,86.053,1.4499258]
["bitfinex","SOLUSD",1772143174132,1.52725562,86.077,86.053,1.4499258]
["bitfinex","SOLUSD",1772143178633,1.44890137,86.069,86.023,1.51727723]
["bitfinex","SOLUSD",1772143178842,1.44890137,86.059,86.012,1.51727723]
["bitfinex","SOLUSD",1772143179939,1.57150555,86.057,86.014,1.52483725]
["bitfinex","SOLUSD",1772143180336,1.57150555,86.063,86.031,1.52483725]
["bitfinex","SOLUSD",1772143181538,1.57150555,86.063,86.033,1.52483725]
["bitfinex","SOLUSD",1772143181720,13.19093529,86.063,86.033,1.52483725]
["bitfinex","SOLUSD",1772143182131,1.57150555,86.062,86.033,1.52483725]
["bitfinex","SOLUSD",1772143182841,1.57150555,86.062,86.024,1.52483725]
["bitfinex","SOLUSD",1772143183525,1.57150555,86.06,86.026,1.52483725]
["bitfinex","SOLUSD",1772143185436,1.57150555,86.059,86.026,1.52483725]
["bitfinex","SOLUSD",1772143185619,1.57150555,86.057,86.026,1.52483725]
["bitfinex","SOLUSD",1772143185817,1.57150555,86.057,86.028,1.52483725]
["bitfinex","SOLUSD",1772143187222,1.57150555,86.057,86.023,13.14958152]
["bitfinex","SOLUSD",1772143187848,11.62034024,86.056,86.023,13.14958152]
["bitfinex","SOLUSD",1772143188029,1.57150555,86.055,86.024,1.52483725]
["bitfinex","SOLUSD",1772143191143,1.57150555,86.053,86.025,13.149365]
["bitfinex","SOLUSD",1772143191527,1.57150555,86.053,86.011,13.15125712]
["bitfinex","SOLUSD",1772143191732,1.57150555,86.049,86.012,1.52483725]
["bitfinex","SOLUSD",1772143193124,1.57150555,86.047,86.014,1.52483725]
["bitfinex","SOLUSD",1772143196747,1.57150555,86.047,86.016,1.52483725]
["bitfinex","SOLUSD",1772143196954,1.57150555,86.053,86.021,1.52483725]
["bitfinex","SOLUSD",1772143200453,1.57150555,86.053,86.023,1.52483725]
["bitfinex","SOLUSD",1772143204354,1.57150555,86.052,86.02,3.74006954]
["bitfinex","SOLUSD",1772143204548,1.57150555,86.039,86.001,1.52483725]
["bitfinex","SOLUSD",1772143204754,1.57150555,86.045,86.021,1.52483725]
["bitfinex","SOLUSD",1772143204942,1.57150555,86.05,86.031,1.52483725]
["bitfinex","SOLUSD",1772143206447,1.57150555,86.05,86.031,13.14853601]
["bitfinex","SOLUSD",1772143208153,1.57150555,86.05,86.032,1.52483725]
["bitfinex","SOLUSD",1772143214551,1.57150555,86.05,86.032,13.1483406]
["bitfinex","SOLUSD",1772143218965,1.57150555,86.05,86.033,1.48243929]
["bitfinex","SOLUSD",1772143220359,1.57150555,86.05,86.033,13.10585874]
["bitfinex","SOLUSD",1772143220869,3.74006954,86.04,86.0,0.2]
["bitfinex","SOLUSD",1772143221074,3.74006954,86.04,85.963,64.17645591]
["bitfinex","SOLUSD",1772143221075,1.4452205,86.009,85.98,1.58243929]
["bitfinex","SOLUSD",1772143221258,0.28432314,86.029,85.991,1.48243929]
["bitfinex","SOLUSD",1772143221573,1.4452205,86.037,86.011,1.48243929]
["bitfinex","SOLUSD",1772143222166,1.4452205,86.029,85.991,1.48243929]
["bitfinex","SOLUSD",1772143222355,1.4452205,86.029,86.0,3.74006954]
["bitfinex","SOLUSD",1772143222556,1.4452205,86.027,85.997,1.48243929]
["bitfinex","SOLUSD",1772143223669,1.4452205,86.025,85.997,1.48243929]
["bitfinex","SOLUSD",1772143225964,1.4452205,86.025,86.001,1.48243929]
["bitfinex","SOLUSD",1772143228769,11.62263624,86.039,86.011,1.48243929]
["bitfinex","SOLUSD",1772143230772,11.62290642,86.037,86.011,1.48243929]
["bitfinex","SOLUSD",1772143230975,1.4452205,86.036,86.011,1.48243929]
["bitfinex","SOLUSD",1772143233072,11.62317661,86.035,86.011,1.48243929]
["bitfinex","SOLUSD",1772143233280,1.4452205,86.034,86.011,1.48243929]
["bitfinex","SOLUSD",1772143233485,1.4452205,86.044,86.012,1.48243929]
["bitfinex","SOLUSD",1772143242271,1.49446503,86.042,86.012,1.48243929]
["bitfinex","SOLUSD",1772143244387,1.49446503,86.04,86.012,1.48243929]
["bitfinex","SOLUSD",1772143247381,1.49446503,86.038,86.012,1.48243929]
["bitfinex","SOLUSD",1772143249687,1.49446503,86.036,86.012,1.48243929]
["bitfinex","SOLUSD",1772143250086,1.49446503,86.036,86.014,1.50250603]
["bitfinex","SOLUSD",1772143256101,1.49446503,86.034,86.014,1.50250603]
["bitfinex","SOLUSD",1772143259314,1.49446503,86.032,86.014,1.50250603]
["bitfinex","SOLUSD",1772143265122,1.49446503,86.045,86.015,1.50250603]
["bitfinex","SOLUSD",1772143265848,1.49446503,86.043,86.021,1.50250603]
["bitfinex","SOLUSD",1772143267547,11.622231,86.042,86.021,1.50250603]
["bitfinex","SOLUSD",1772143269541,1.49446503,86.058,86.031,1.50250603]
["bitfinex","SOLUSD",1772143270942,1.51039025,86.056,86.027,1.43549823]
["bitfinex","SOLUSD",1772143272669,1.51039025,86.054,86.027,1.43549823]
["bitfinex","SOLUSD",1772143274158,1.51039025,86.054,86.029,1.43549823]
["bitfinex","SOLUSD",1772143274542,13.12989613,86.063,86.041,1.43549823]
["bitfinex","SOLUSD",1772143275155,1.51039025,86.063,86.041,1.43549823]
["bitfinex","SOLUSD",1772143275859,1.51039025,86.067,86.041,1.43549823]
["bitfinex","SOLUSD",1772143276358,11.61808016,86.073,86.051,1.43549823]
["bitfinex","SOLUSD",1772143276555,1.51039025,86.074,86.051,1.43549823]
["bitfinex","SOLUSD",1772143279944,11.61729487,86.079,86.053,1.43549823]
["bitfinex","SOLUSD",1772143280349,1.51039025,86.078,86.053,1.43549823]
["bitfinex","SOLUSD",1772143282064,1.51039025,86.082,86.055,1.43549823]
["bitfinex","SOLUSD",1772143285573,11.61447423,86.1,86.071,1.43549823]
["bitfinex","SOLUSD",1772143285774,1.51039025,86.102,86.071,1.43549823]
["bitfinex","SOLUSD",1772143285961,1.51039025,86.1,86.071,1.43549823]
["bitfinex","SOLUSD",1772143287464,1.51039025,86.103,86.081,1.43549823]
["bitfinex","SOLUSD",1772143290599,1.51039025,86.101,86.081,1.43549823]
["bitfinex","SOLUSD",1772143292284,11.61440185,86.1,86.081,1.43549823]
["bitfinex","SOLUSD",1772143292484,1.51039025,86.099,86.081,1.43549823]
["bitfinex","SOLUSD",1772143292665,1.51039025,86.099,86.076,1.43549823]
["bitfinex","SOLUSD",1772143293365,1.51039025,86.099,86.068,1.43549823]
["bitfinex","SOLUSD",1772143296381,11.61467165,86.098,86.068,1.43549823]
["bitfinex","SOLUSD",1772143296580,1.51039025,86.097,86.068,1.43549823]
["bitfinex","SOLUSD",1772143297896,1.51039025,86.097,86.071,1.48084016]
["bitfinex","SOLUSD",1772143298869,1.54911238,86.095,86.071,1.48084016]
["bitfinex","SOLUSD",1772143301685,3.74085915,86.11,86.071,1.48084016]
["bitfinex","SOLUSD",1772143301686,1.50982423,86.093,86.071,1.48084016]
["bitfinex","SOLUSD",1772143305102,1.50982423,86.091,86.071,1.48084016]
["bitfinex","SOLUSD",1772143309498,1.50982423,86.091,86.072,1.48841625]
["bitfinex","SOLUSD",1772143311206,1.50982423,86.099,86.072,1.48841625]
["bitfinex","SOLUSD",1772143311582,1.50982423,86.099,86.074,1.48841625]
["bitfinex","SOLUSD",1772143313612,1.50982423,86.099,86.059,1.48841625]
["bitfinex","SOLUSD",1772143313908,1.50982423,86.079,86.051,1.48841625]
["bitfinex","SOLUSD",1772143314083,1.50982423,86.069,86.04,1.48841625]
["bitfinex","SOLUSD",1772143314714,40.65135078,86.098,86.021,1.48841625]
["bitfinex","SOLUSD",1772143314715,1.50982423,86.059,86.021,1.48841625]
["bitfinex","SOLUSD",1772143315709,3.73544655,86.06,86.022,1.48841625]
["bitfinex","SOLUSD",1772143315710,1.50982423,86.057,86.022,1.48841625]
["bitfinex","SOLUSD",1772143318133,1.50982423,86.055,86.024,1.48841625]
["bitfinex","SOLUSD",1772143319235,1.50982423,86.055,86.031,1.48841625]
["bitfinex","SOLUSD",1772143321429,1.50982423,86.053,86.031,1.48841625]
["bitfinex","SOLUSD",1772143324339,1.50982423,86.051,86.031,1.48841625]
["bitfinex","SOLUSD",1772143325737,1.50982423,86.051,86.026,1.48841625]
["bitfinex","SOLUSD",1772143325916,1.50982423,86.049,86.02,1.48841625]
["bitfinex","SOLUSD",1772143326120,1.50982423,86.039,86.002,1.48841625]
["bitfinex","SOLUSD",1772143326342,1.50982423,86.027,86.002,1.48841625]
["bitfinex","SOLUSD",1772143328428,1.50982423,86.025,86.002,1.48841625]
["bitfinex","SOLUSD",1772143330237,1.45381549,86.023,86.002,1.48841625]
["bitfinex","SOLUSD",1772143333929,1.45381549,86.023,86.004,1.50658314]
["bitfinex","SOLUSD",1772143335141,3.73544655,86.04,86.006,1.50658314]
["bitfinex","SOLUSD",1772143335342,11.61949505,86.063,86.031,1.50658314]
["bitfinex","SOLUSD",1772143335513,1.45381549,86.062,86.031,1.50658314]
["bitfinex","SOLUSD",1772143335839,1.45381549,86.059,86.031,1.50658314]
["bitfinex","SOLUSD",1772143336446,1.45381549,86.057,86.031,1.50658314]
["bitfinex","SOLUSD",1772143340139,1.45381549,86.057,86.033,1.50658314]
["bitfinex","SOLUSD",1772143340840,11.62034024,86.056,86.033,1.50658314]
["bitfinex","SOLUSD",1772143341027,1.45381549,86.055,86.033,1.50658314]
["bitfinex","SOLUSD",1772143344215,13.0744258,86.054,86.033,1.50658314]
["bitfinex","SOLUSD",1772143344841,1.45381549,86.053,86.033,1.50658314]
["bitfinex","SOLUSD",1772143346346,1.45381549,86.051,86.033,1.50658314]
["bitfinex","SOLUSD",1772143347422,1.45381549,86.051,86.028,1.50658314]
["bitfinex","SOLUSD",1772143352134,1.45381549,86.049,86.028,1.50658314]
["bitfinex","SOLUSD",1772143356053,1.45381549,86.047,86.028,1.50658314]
["bitfinex","SOLUSD",1772143359249,11.62169072,86.046,86.028,1.50658314]
["bitfinex","SOLUSD",1772143359553,1.50599866,86.045,86.028,1.50658314]
["bitfinex","SOLUSD",1772143368360,1.51546706,86.07,86.041,1.38262055]
["bitfinex","SOLUSD",1772143369746,1.51546706,86.068,86.041,1.38262055]
["bitfinex","SOLUSD",1772143369951,1.51546706,86.059,86.031,1.38262055]
["bitfinex","SOLUSD",1772143372562,11.62007018,86.058,86.031,1.38262055]
["bitfinex","SOLUSD",1772143372759,1.51546706,86.057,86.031,1.38262055]
["bitfinex","SOLUSD",1772143376164,1.51546706,86.055,86.025,11.62449091]
["bitfinex","SOLUSD",1772143376368,1.51546706,86.055,86.027,1.38262055]
["bitfinex","SOLUSD",1772143378468,1.51546706,86.053,86.027,1.38262055]
["bitfinex","SOLUSD",1772143382373,1.51546706,86.051,86.029,1.38262055]
["bitfinex","SOLUSD",1772143383556,1.51546706,86.06,86.031,1.38262055]
["bitfinex","SOLUSD",1772143384078,11.61993516,86.059,86.031,1.38262055]
["bitfinex","SOLUSD",1772143384256,1.51546706,86.058,86.033,1.38262055]
["bitfinex","SOLUSD",1772143387168,1.51546706,86.058,86.034,11.62331171]
["bitfinex","SOLUSD",1772143387357,1.51546706,86.058,86.035,1.38262055]
["bitfinex","SOLUSD",1772143388455,1.51546706,86.056,86.035,1.38262055]
["bitfinex","SOLUSD",1772143393182,1.47141858,86.054,86.035,1.38262055]
["bitfinex","SOLUSD",1772143398293,13.09144511,86.059,86.035,1.38262055]
["bitfinex","SOLUSD",1772143398489,11.62002653,86.059,86.035,1.38262055]
["bitfinex","SOLUSD",1772143398800,1.47141858,86.058,86.037,1.49971058]
["bitfinex","SOLUSD",1772143398979,1.47141858,86.079,86.041,1.49971058]
["bitfinex","SOLUSD",1772143399992,1.47141858,86.078,86.043,1.49971058]
["bitfinex","SOLUSD",1772143401076,1.47141858,86.076,86.051,1.49971058]
["bitfinex","SOLUSD",1772143404590,1.47141858,86.074,86.051,1.49971058]
["bitfinex","SOLUSD",1772143405498,11.61777519,86.075,86.053,1.49971058]
["bitfinex","SOLUSD",1772143406104,13.08863796,86.08,86.053,1.49971058]
["bitfinex","SOLUSD",1772143406681,1.47141858,86.079,86.054,11.62061031]
["bitfinex","SOLUSD",1772143406880,1.47141858,86.079,86.055,1.49971058]
["bitfinex","SOLUSD",1772143407699,13.08868602,86.079,86.055,1.49971058]
["bitfinex","SOLUSD",1772143408089,11.61726744,86.079,86.055,1.49971058]
["bitfinex","SOLUSD",1772143408295,1.47141858,86.078,86.055,1.49971058]
["bitfinex","SOLUSD",1772143409109,13.08757912,86.087,86.061,1.49971058]
["bitfinex","SOLUSD",1772143409395,11.61616054,86.087,86.061,1.49971058]
["bitfinex","SOLUSD",1772143409599,1.47141858,86.086,86.061,1.49971058]
["bitfinex","SOLUSD",1772143410806,1.47141858,86.084,86.061,1.49971058]
["bitfinex","SOLUSD",1772143416224,1.47141858,86.088,86.061,1.49971058]
["bitfinex","SOLUSD",1772143419397,11.61615574,86.087,86.061,1.49971058]
["bitfinex","SOLUSD",1772143419607,1.51309342,86.086,86.061,1.49971058]
["bitfinex","SOLUSD",1772143424726,11.61642562,86.085,86.061,1.49971058]
["bitfinex","SOLUSD",1772143425521,13.01265974,86.085,86.061,1.49971058]
["bitfinex","SOLUSD",1772143428223,13.01265974,86.085,86.063,1.45774168]
["bitfinex","SOLUSD",1772143430124,1.39623412,86.088,86.064,11.61926008]
["bitfinex","SOLUSD",1772143430326,1.39623412,86.109,86.071,1.45774168]
["bitfinex","SOLUSD",1772143433207,1.39623412,86.099,86.067,1.45774168]
["bitfinex","SOLUSD",1772143435338,1.39623412,86.097,86.067,1.45774168]
["bitfinex","SOLUSD",1772143438541,1.39623412,86.095,86.069,1.45774168]
["bitfinex","SOLUSD",1772143440340,11.6144264,86.1,86.081,1.45774168]
["bitfinex","SOLUSD",1772143440722,1.39623412,86.099,86.081,1.45774168]
["bitfinex","SOLUSD",1772143441844,1.39623412,86.099,86.073,1.45774168]
["bitfinex","SOLUSD",1772143442221,1.39623412,86.099,86.065,1.45774168]
["bitfinex","SOLUSD",1772143442930,1.39623412,86.097,86.065,1.45774168]
["bitfinex","SOLUSD",1772143443448,11.61467165,86.098,86.071,1.45774168]
["bitfinex","SOLUSD",1772143443657,1.39623412,86.097,86.071,1.45774168]
["bitfinex","SOLUSD",1772143446546,11.61494146,86.096,86.071,1.45774168]
["bitfinex","SOLUSD",1772143446756,1.39623412,86.095,86.071,1.45774168]
["bitfinex","SOLUSD",1772143447126,11.61494146,86.096,86.073,1.45774168]
["bitfinex","SOLUSD",1772143447758,1.39623412,86.095,86.073,1.45774168]
["bitfinex","SOLUSD",1772143451653,11.61521128,86.094,86.073,1.45774168]
["bitfinex","SOLUSD",1772143454456,1.44835766,86.094,86.073,1.45774168]
["bitfinex","SOLUSD",1772143456659,1.44835766,86.098,86.075,1.46033229]
["bitfinex","SOLUSD",1772143457163,0.14216157,86.117,86.091,1.46033229]
["bitfinex","SOLUSD",1772143457164,1.44835766,86.112,86.091,1.46033229]
["bitfinex","SOLUSD",1772143458651,11.61291821,86.111,86.091,1.46033229]
["bitfinex","SOLUSD",1772143458842,1.44835766,86.11,86.091,1.46033229]
["bitfinex","SOLUSD",1772143460268,1.44835766,86.11,86.08,3.73558798]
["bitfinex","SOLUSD",1772143460754,1.44835766,86.108,86.08,3.73558798]
["bitfinex","SOLUSD",1772143460944,1.44835766,86.108,86.08,5.19592027]
["bitfinex","SOLUSD",1772143461269,1.44835766,86.108,86.081,1.46033229]
["bitfinex","SOLUSD",1772143461759,1.44835766,86.108,86.09,3.73558798]
["bitfinex","SOLUSD",1772143461938,1.44835766,86.108,86.091,1.46033229]
["bitfinex","SOLUSD",1772143462140,11.61318793,86.109,86.091,1.46033229]
["bitfinex","SOLUSD",1772143464061,1.44835766,86.108,86.081,1.46033229]
["bitfinex","SOLUSD",1772143466367,1.44835766,86.106,86.081,1.46033229]
["bitfinex","SOLUSD",1772143468670,1.44835766,86.104,86.081,1.46033229]
["bitfinex","SOLUSD",1772143470673,1.44835766,86.102,86.081,1.46033229]
["bitfinex","SOLUSD",1772143471875,1.44835766,86.107,86.082,1.46033229]
["bitfinex","SOLUSD",1772143475077,1.44835766,86.105,86.082,1.46033229]
["bitfinex","SOLUSD",1772143476077,11.61237879,86.115,86.091,1.46033229]
["bitfinex","SOLUSD",1772143476379,11.61076085,86.127,86.101,1.36857182]
["bitfinex","SOLUSD",1772143478283,1.1845916,86.126,86.101,1.36857182]
["bitfinex","SOLUSD",1772143484088,12.79322846,86.125,86.101,1.36857182]
["bitfinex","SOLUSD",1772143484385,1.18219799,86.124,86.101,1.36857182]
["bitfinex","SOLUSD",1772143486284,1.18155115,86.127,86.103,1.34799962]
["bitfinex","SOLUSD",1772143489685,11.61089566,86.126,86.103,1.34799962]
["bitfinex","SOLUSD",1772143489889,1.18032758,86.125,86.103,1.34799962]
["bitfinex","SOLUSD",1772143495699,12.78977476,86.124,86.103,1.34799962]
["bitfinex","SOLUSD",1772143496676,1.17832917,86.123,86.103,1.34799962]
["bitfinex","SOLUSD",1772143498395,1.178052,86.121,86.103,1.34799962]
["bitfinex","SOLUSD",1772143500374,1.17747676,86.119,86.103,1.34799962]
["bitfinex","SOLUSD",1772143500978,1.17747676,86.119,86.095,1.34799962]
["bitfinex","SOLUSD",1772143501184,32.95920916,86.13,86.111,1.34799962]
["bitfinex","SOLUSD",1772143501185,0.2,86.13,86.111,1.34799962]
["bitfinex","SOLUSD",1772143501498,1.3769148,86.13,86.111,1.34799962]
["bitfinex","SOLUSD",1772143501678,3.73305323,86.12,86.091,1.34799962]
["bitfinex","SOLUSD",1772143501878,1.1769148,86.109,86.087,1.34799962]
["bitfinex","SOLUSD",1772143502497,1.1769148,86.109,86.089,1.34799962]
["bitfinex","SOLUSD",1772143507311,1.1769148,86.109,86.09,3.73305323]
["bitfinex","SOLUSD",1772143507515,1.17539006,86.113,86.091,1.34799962]
["bitfinex","SOLUSD",1772143507821,1.17539006,86.113,86.073,3.69383402]
["bitfinex","SOLUSD",1772143508027,1.17539006,86.079,86.034,1.34799962]
["bitfinex","SOLUSD",1772143508206,1.17539006,86.059,86.034,1.34799962]
["bitfinex","SOLUSD",1772143508613,1.17514112,86.073,86.051,1.34799962]
["bitfinex","SOLUSD",1772143509721,1.17465731,86.071,86.051,1.34799962]
["bitfinex","SOLUSD",1772143510852,11.61818012,86.072,86.051,1.34799962]
["bitfinex","SOLUSD",1772143511052,12.79136649,86.081,86.051,1.34799962]
["bitfinex","SOLUSD",1772143512035,11.61588588,86.089,86.061,1.35757094]
["bitfinex","SOLUSD",1772143512231,11.61588588,86.089,86.071,1.35757094]
["bitfinex","SOLUSD",1772143513430,1.17390075,86.088,86.061,1.35757094]
["bitfinex","SOLUSD",1772143514454,11.61615574,86.087,86.06,3.73305323]
["bitfinex","SOLUSD",1772143515050,1.17343261,86.086,86.055,1.35757094]
["bitfinex","SOLUSD",1772143515258,1.17343261,86.086,86.051,1.35757094]
["bitfinex","SOLUSD",1772143518749,40.65748968,86.085,86.051,1.35757094]
["bitfinex","SOLUSD",1772143518957,1.17254376,86.084,86.051,1.35757094]
["bitfinex","SOLUSD",1772143522865,1.17166205,86.082,86.052,1.35757094]
["bitfinex","SOLUSD",1772143524459,11.61696541,86.081,86.052,1.35757094]
["bitfinex","SOLUSD",1772143524651,1.17124687,86.08,86.052,1.35757094]
["bitfinex","SOLUSD",1772143528968,104.5155431,86.112,86.052,1.35757094]
["bitfinex","SOLUSD",1772143528969,1.17044341,86.094,86.071,1.35757094]
["bitfinex","SOLUSD",1772143530246,11.61494146,86.096,86.071,1.35757094]
["bitfinex","SOLUSD",1772143530563,11.61412185,86.103,86.081,1.35757094]
["bitfinex","SOLUSD",1772143530962,11.61345767,86.107,86.081,1.35757094]
["bitfinex","SOLUSD",1772143531157,1.1700385,86.106,86.081,1.35757094]
["bitfinex","SOLUSD",1772143532471,11.61372742,86.105,86.081,1.35757094]
["bitfinex","SOLUSD",1772143533850,12.78316358,86.105,86.081,1.35757094]
["bitfinex","SOLUSD",1772143534047,11.61049123,86.129,86.101,1.35757094]
["bitfinex","SOLUSD",1772143534254,0.2,86.13,86.111,1.35757094]
["bitfinex","SOLUSD",1772143534653,11.81038323,86.13,86.111,1.35757094]
["bitfinex","SOLUSD",1772143539579,1.16794525,86.129,86.11,3.73305323]
["bitfinex","SOLUSD",1772143539761,1.16794525,86.129,86.105,1.40394814]
["bitfinex","SOLUSD",1772143540367,1.16794525,86.127,86.105,1.40394814]
["bitfinex","SOLUSD",1772143540684,11.61062604,86.128,86.111,1.40394814]
["bitfinex","SOLUSD",1772143541467,0.2,86.13,86.111,1.40394814]
["bitfinex","SOLUSD",1772143541687,0.2,86.13,86.121,1.40394814]
["bitfinex","SOLUSD",1772143543390,1.16739196,86.128,86.101,1.40394814]
["bitfinex","SOLUSD",1772143546603,1.1667045,86.126,86.101,1.40394814]
["bitfinex","SOLUSD",1772143548406,1.16637127,86.124,86.101,1.40394814]
["bitfinex","SOLUSD",1772143551405,1.16605844,86.122,86.101,1.40394814]
["bitfinex","SOLUSD",1772143554303,1.16554883,86.128,86.101,1.40394814]
["bitfinex","SOLUSD",1772143554492,1.16554883,86.128,86.068,3.69383402]
["bitfinex","SOLUSD",1772143554493,1.16554883,86.128,86.102,1.40394814]
["bitfinex","SOLUSD",1772143560130,1.16465496,86.126,86.102,1.40394814]
["bitfinex","SOLUSD",1772143563024,11.61103047,86.125,86.102,1.40394814]
["bitfinex","SOLUSD",1772143566224,11.61049123,86.129,86.103,1.40394814]
["bitfinex","SOLUSD",1772143567631,0.2,86.13,86.103,1.40394814]
["bitfinex","SOLUSD",1772143568011,0.2,86.13,86.111,1.40394814]
["bitfinex","SOLUSD",1772143568526,0.2,86.14,86.104,11.6138623]
["bitfinex","SOLUSD",1772143568527,0.2,86.14,86.121,1.40394814]
["bitfinex","SOLUSD",1772143573228,0.2,86.14,86.11,3.7333335]
["bitfinex","SOLUSD",1772143573229,0.2,86.15,86.122,1.40321794]
["bitfinex","SOLUSD",1772143574133,1.58911656,86.15,86.122,1.40321794]
["bitfinex","SOLUSD",1772143574634,11.60784063,86.149,86.122,1.40321794]
["bitfinex","SOLUSD",1772143574822,12.99695719,86.149,86.122,1.40321794]
["bitfinex","SOLUSD",1772143575328,12.99718184,86.147,86.122,1.40321794]
["bitfinex","SOLUSD",1772143576135,1.38911656,86.146,86.122,1.40321794]
["bitfinex","SOLUSD",1772143577832,1.38911656,86.144,86.122,1.40321794]
["bitfinex","SOLUSD",1772143581046,12.99691235,86.149,86.122,1.40321794]
["bitfinex","SOLUSD",1772143581421,1.38911656,86.148,86.122,1.40321794]
["bitfinex","SOLUSD",1772143582134,11.60806528,86.147,86.122,1.40321794]
["bitfinex","SOLUSD",1772143582341,1.38911656,86.146,86.122,1.40321794]
["bitfinex","SOLUSD",1772143586641,11.60833478,86.145,86.122,1.40321794]
["bitfinex","SOLUSD",1772143586845,1.38911656,86.144,86.122,1.40321794]
["bitfinex","SOLUSD",1772143590651,0.2,86.15,86.131,1.40321794]
["bitfinex","SOLUSD",1772143599757,0.2,86.15,86.132,11.61008684]
["bitfinex","SOLUSD",1772143599947,0.2,86.15,86.133,1.4633787]
["bitfinex","SOLUSD",1772143611151,1.59203181,86.15,86.133,1.4633787]
["bitfinex","SOLUSD",1772143614366,0.2,86.15,86.133,1.4633787]
["bitfinex","SOLUSD",1772143621973,11.80778997,86.15,86.133,1.4633787]
["bitfinex","SOLUSD",1772143622172,1.39203181,86.149,86.133,1.4633787]
["bitfinex","SOLUSD",1772143626473,0.2,86.15,86.135,1.4633787]
["bitfinex","SOLUSD",1772143626651,0.2,86.15,86.141,1.4633787]
["bitfinex","SOLUSD",1772143627181,0.2,86.15,86.136,1.4633787]
["bitfinex","SOLUSD",1772143647618,1.56358904,86.15,86.132,1.3574256]
["bitfinex","SOLUSD",1772143651898,11.60779579,86.149,86.132,1.3574256]
["bitfinex","SOLUSD",1772143658421,1.42492082,86.148,86.132,1.3574256]
["bitfinex","SOLUSD",1772143660927,1.42492082,86.148,86.123,1.37971463]
["bitfinex","SOLUSD",1772143661124,1.36208201,86.139,86.101,1.37971463]
["bitfinex","SOLUSD",1772143661424,1.36208201,86.129,86.101,1.37971463]
["bitfinex","SOLUSD",1772143661803,1.36208201,86.129,86.09,3.7298742]
["bitfinex","SOLUSD",1772143662004,1.36208201,86.129,86.091,1.37971463]
["bitfinex","SOLUSD",1772143663434,1.36208201,86.127,86.101,1.37971463]
["bitfinex","SOLUSD",1772143671129,1.36208201,86.125,86.101,1.37971463]
["bitfinex","SOLUSD",1772143673123,11.61089566,86.126,86.101,1.37971463]
["bitfinex","SOLUSD",1772143673124,1.36208201,86.123,86.101,1.37971463]
["bitfinex","SOLUSD",1772143674439,1.22897061,86.123,86.102,1.37971463]
["bitfinex","SOLUSD",1772143680746,1.36208201,86.142,86.111,1.37971463]
["bitfinex","SOLUSD",1772143682845,1.36208201,86.139,86.111,1.37971463]
["bitfinex","SOLUSD",1772143688959,1.36208201,86.139,86.08,3.73277975]
["bitfinex","SOLUSD",1772143688960,3.73277975,86.13,86.089,1.37971463]
["bitfinex","SOLUSD",1772143689154,40.63247346,86.138,86.111,1.37971463]
["bitfinex","SOLUSD",1772143689155,1.36208201,86.136,86.111,1.37971463]
["bitfinex","SOLUSD",1772143694761,1.33035161,86.134,86.111,1.37971463]
["bitfinex","SOLUSD",1772143700650,1.33035161,86.132,86.111,1.37971463]
["bitfinex","SOLUSD",1772143704766,1.33035161,86.136,86.113,1.34858779]
["bitfinex","SOLUSD",1772143707473,40.63388865,86.135,86.109,1.34858779]
["bitfinex","SOLUSD",1772143707676,1.33035161,86.134,86.105,1.34858779]
["bitfinex","SOLUSD",1772143711563,1.33035161,86.129,86.097,1.34858779]
["bitfinex","SOLUSD",1772143715162,1.33035161,86.127,86.097,1.34858779]
["bitfinex","SOLUSD",1772143717579,1.35633329,86.125,86.099,1.29508291]
["bitfinex","SOLUSD",1772143721188,1.34970482,86.123,86.099,1.29508291]
["bitfinex","SOLUSD",1772143723497,11.61143494,86.122,86.099,1.29508291]
["bitfinex","SOLUSD",1772143723790,12.95636246,86.122,86.099,1.29508291]
["bitfinex","SOLUSD",1772143727897,1.33883104,86.127,86.101,1.36545763]
["bitfinex","SOLUSD",1772143729593,1.33735372,86.132,86.103,1.36545763]
["bitfinex","SOLUSD",1772143732882,1.33160627,86.13,86.105,1.36545763]
["bitfinex","SOLUSD",1772143733885,1.3302244,86.134,86.106,11.61359254]
["bitfinex","SOLUSD",1772143734202,1.3302244,86.134,86.107,1.36545763]
["bitfinex","SOLUSD",1772143735078,1.32884395,86.138,86.107,1.36545763]
["bitfinex","SOLUSD",1772143735284,11.60914336,86.139,86.111,1.36545763]
["bitfinex","SOLUSD",1772143735600,11.60868163,86.143,86.111,1.36545763]
["bitfinex","SOLUSD",1772143735898,11.60779579,86.149,86.121,1.36545763]
["bitfinex","SOLUSD",1772143737085,11.60806528,86.147,86.121,1.36545763]
["bitfinex","SOLUSD",1772143737285,1.32611785,86.146,86.121,1.36545763]
["bitfinex","SOLUSD",1772143739199,11.60833478,86.145,86.121,1.36545763]
["bitfinex","SOLUSD",1772143739798,12.93046882,86.145,86.121,1.36545763]
["bitfinex","SOLUSD",1772143741204,1.32085371,86.148,86.121,1.36545763]
["bitfinex","SOLUSD",1772143744509,11.60806528,86.147,86.121,1.36545763]
["bitfinex","SOLUSD",1772143744699,1.31584907,86.146,86.121,1.36545763]
["bitfinex","SOLUSD",1772143746524,0.2,86.15,86.122,1.36545763]
["bitfinex","SOLUSD",1772143746804,1.31342403,86.148,86.124,1.36545763]
["bitfinex","SOLUSD",1772143747684,1.31223496,86.146,86.124,1.36545763]
["bitfinex","SOLUSD",1772143749993,1.28832329,86.144,86.124,1.36545763]
["bitfinex","SOLUSD",1772143752623,1.28832329,86.142,86.12,1.30115767]
["bitfinex","SOLUSD",1772143754816,1.28832329,86.142,86.121,1.30115767]
["bitfinex","SOLUSD",1772143757023,11.60812885,86.147,86.123,1.30115767]
["bitfinex","SOLUSD",1772143757210,1.28832329,86.146,86.123,1.30115767]
["bitfinex","SOLUSD",1772143757811,11.60812885,86.147,86.123,1.30115767]
["bitfinex","SOLUSD",1772143759230,11.60812885,86.147,86.125,1.30115767]
["bitfinex","SOLUSD",1772143759817,12.89645214,86.147,86.125,1.30115767]
["bitfinex","SOLUSD",1772143760018,1.28832329,86.146,86.125,1.30115767]
["bitfinex","SOLUSD",1772143760519,11.60833478,86.145,86.125,1.30115767]
["bitfinex","SOLUSD",1772143761333,1.28832329,86.144,86.125,1.30115767]
["bitfinex","SOLUSD",1772143762131,11.60860429,86.143,86.125,1.30115767]
["bitfinex","SOLUSD",1772143762329,1.28832329,86.142,86.125,1.30115767]
["bitfinex","SOLUSD",1772143770837,1.28747077,86.14,86.109,1.30115767]
["bitfinex","SOLUSD",1772143771141,1.28747077,86.14,86.111,1.30115767]
["bitfinex","SOLUSD",1772143772127,1.28747077,86.14,86.113,1.30115767]
["bitfinex","SOLUSD",1772143776436,1.28747077,86.14,86.115,1.30115767]
["bitfinex","SOLUSD",1772143776739,1.28145679,86.144,86.121,1.38013777]
["bitfinex","SOLUSD",1772143777144,12.88925381,86.149,86.121,1.38013777]
["bitfinex","SOLUSD",1772143777329,1.28145679,86.148,86.121,1.38013777]
["bitfinex","SOLUSD",1772143779045,1.28145679,86.148,86.123,1.38013777]
["bitfinex","SOLUSD",1772143779241,0.2,86.15,86.131,1.38013777]
["bitfinex","SOLUSD",1772143780643,0.2,86.15,86.133,1.3673612]
["bitfinex","SOLUSD",1772143782947,0.2,86.16,86.141,1.3673612]
["bitfinex","SOLUSD",1772143784130,0.2,86.16,86.142,11.60873905]
["bitfinex","SOLUSD",1772143784335,0.2,86.16,86.143,1.3673612]
["bitfinex","SOLUSD",1772143788860,0.2,86.16,86.145,1.3673612]
["bitfinex","SOLUSD",1772143798167,0.2,86.17,86.151,1.3673612]
["bitfinex","SOLUSD",1772143798746,0.2,86.18,86.161,1.3673612]
["bitfinex","SOLUSD",1772143801259,0.2,86.18,86.163,1.3673612]
["bitfinex","SOLUSD",1772143802770,1.26221529,86.179,86.159,1.3673612]
["bitfinex","SOLUSD",1772143803068,1.26221529,86.179,86.151,1.3673612]
["bitfinex","SOLUSD",1772143804473,11.60388962,86.178,86.151,1.3673612]
["bitfinex","SOLUSD",1772143804775,1.26099557,86.177,86.151,1.3673612]
["bitfinex","SOLUSD",1772143805584,1.26040809,86.175,86.136,1.3673612]
["bitfinex","SOLUSD",1772143805755,1.26040809,86.169,86.132,1.3673612]
["bitfinex","SOLUSD",1772143807154,1.25983317,86.167,86.133,1.3673612]
["bitfinex","SOLUSD",1772143809778,1.25759747,86.165,86.135,1.29186418]
["bitfinex","SOLUSD",1772143809955,1.25759747,86.159,86.135,1.29186418]
["bitfinex","SOLUSD",1772143810257,12.86162174,86.177,86.135,1.29186418]
["bitfinex","SOLUSD",1772143810497,1.25703405,86.176,86.135,1.29186418]
["bitfinex","SOLUSD",1772143810697,1.25703405,86.176,86.141,1.29186418]
["bitfinex","SOLUSD",1772143812415,1.25647945,86.174,86.143,1.29186418]
["bitfinex","SOLUSD",1772143812795,1.25594822,86.169,86.143,1.29186418]
["bitfinex","SOLUSD",1772143814540,1.25490464,86.167,86.143,1.29186418]
["bitfinex","SOLUSD",1772143818035,1.25338401,86.165,86.143,1.29186418]
["bitfinex","SOLUSD",1772143818423,1.25338401,86.165,86.134,1.29186418]
["bitfinex","SOLUSD",1772143820640,11.60577503,86.164,86.134,1.29186418]
["bitfinex","SOLUSD",1772143820833,1.25193316,86.163,86.136,1.29186418]
["bitfinex","SOLUSD",1772143821822,1.2514404,86.161,86.136,1.29186418]
["bitfinex","SOLUSD",1772143824022,1.25050053,86.159,86.136,1.29186418]
["bitfinex","SOLUSD",1772143829832,1.24782877,86.157,86.136,1.29186418]
["bitfinex","SOLUSD",1772143832343,11.60685268,86.156,86.136,1.29186418]
["bitfinex","SOLUSD",1772143832542,1.24128574,86.155,86.136,1.29186418]
["bitfinex","SOLUSD",1772143834847,11.60712213,86.154,86.136,1.29186418]
["bitfinex","SOLUSD",1772143835037,1.23177515,86.153,86.136,1.29186418]
["bitfinex","SOLUSD",1772143840145,1.21081074,86.158,86.137,11.60941291]
["bitfinex","SOLUSD",1772143840331,1.21081074,86.158,86.138,1.2488496]
["bitfinex","SOLUSD",1772143841651,40.89746554,86.179,86.151,1.2488496]
["bitfinex","SOLUSD",1772143841652,1.20511459,86.172,86.151,1.2488496]
["bitfinex","SOLUSD",1772143844553,11.60483225,86.171,86.151,1.2488496]
["bitfinex","SOLUSD",1772143844757,1.19683523,86.175,86.151,1.2488496]
["bitfinex","SOLUSD",1772143846563,1.19145533,86.173,86.152,1.2488496]
["bitfinex","SOLUSD",1772143855268,1.17121616,86.177,86.154,1.2488496]
["bitfinex","SOLUSD",1772143858057,11.60415893,86.176,86.154,1.2488496]
["bitfinex","SOLUSD",1772143858358,1.164082,86.175,86.154,1.2488496]
["bitfinex","SOLUSD",1772143861262,0.2,86.18,86.161,1.2488496]
["bitfinex","SOLUSD",1772143861453,0.2,86.19,86.171,1.2488496]
["bitfinex","SOLUSD",1772143864552,11.60240866,86.189,86.171,1.2488496]
["bitfinex","SOLUSD",1772143868071,0.2,86.19,86.173,1.2488496]
["bitfinex","SOLUSD",1772143869873,1.13596728,86.189,86.173,1.2488496]
["bitfinex","SOLUSD",1772143870386,0.2,86.19,86.173,1.2488496]
["bitfinex","SOLUSD",1772143871096,1.33397632,86.19,86.173,1.2488496]
["bitfinex","SOLUSD",1772143874200,11.60240866,86.189,86.173,1.2488496]
["bitfinex","SOLUSD",1772143875104,1.12621479,86.188,86.173,1.2488496]
["bitfinex","SOLUSD",1772143875307,1.12621479,86.188,86.163,1.2497619]
["bitfinex","SOLUSD",1772143876293,1.12433884,86.186,86.163,1.2497619]
["bitfinex","SOLUSD",1772143878104,1.12433884,86.186,86.154,1.2497619]
["bitfinex","SOLUSD",1772143878497,1.1206538,86.184,86.156,1.2497619]
["bitfinex","SOLUSD",1772143881310,1.1206538,86.184,86.158,1.2497619]
["bitfinex","SOLUSD",1772143881502,1.1206538,86.184,86.161,1.2497619]
["bitfinex","SOLUSD",1772143883401,1.1206538,86.184,86.13,58.05136865]
["bitfinex","SOLUSD",1772143883402,0.2,86.2,86.19,1.2497619]
["bitfinex","SOLUSD",1772143884001,1.30045952,86.199,86.18,3.72869645]
["bitfinex","SOLUSD",1772143884311,1.30045952,86.199,86.17,3.72869645]
["bitfinex","SOLUSD",1772143884498,1.30045952,86.199,86.162,40.62115548]
["bitfinex","SOLUSD",1772143884705,1.30045952,86.199,86.18,3.72869645]
["bitfinex","SOLUSD",1772143885411,0.2,86.2,86.18,3.72869645]
["bitfinex","SOLUSD",1772143885913,0.2,86.2,86.181,1.2497619]
["bitfinex","SOLUSD",1772143887014,0.2,86.2,86.181,11.60348568]
["bitfinex","SOLUSD",1772143887214,0.2,86.2,86.182,1.2497619]
["bitfinex","SOLUSD",1772143887716,0.2,86.2,86.184,1.2497619]
["bitfinex","SOLUSD",1772143898529,1.45049464,86.2,86.184,1.2497619]
["bitfinex","SOLUSD",1772143899222,0.2,86.2,86.191,1.18312047]
["bitfinex","SOLUSD",1772143900526,0.2,86.2,86.192,1.22848413]
["bitfinex","SOLUSD",1772143904420,1.17845962,86.212,86.191,11.60207213]
["bitfinex","SOLUSD",1772143904626,11.59854018,86.218,86.192,1.22848413]
["bitfinex","SOLUSD",1772143905028,1.17845962,86.216,86.194,1.22848413]
["bitfinex","SOLUSD",1772143905205,1.37845962,86.22,86.201,1.22848413]
["bitfinex","SOLUSD",1772143905916,0.2,86.22,86.202,1.22848413]
["bitfinex","SOLUSD",1772143906239,0.2,86.23,86.212,1.22848413]
["bitfinex","SOLUSD",1772143907102,0.2,86.23,86.214,1.22848413]
["bitfinex","SOLUSD",1772143909624,0.2,86.23,86.216,1.22848413]
["bitfinex","SOLUSD",1772143915632,1.37845962,86.23,86.216,1.22848413]
["bitfinex","SOLUSD",1772143917444,0.2,86.23,86.216,1.22848413]
["bitfinex","SOLUSD",1772143923458,0.2,86.23,86.221,1.22848413]
["bitfinex","SOLUSD",1772143923664,0.2,86.23,86.217,1.22848413]
["bitfinex","SOLUSD",1772143932145,0.2,86.23,86.218,11.59850611]
["bitfinex","SOLUSD",1772143932346,0.2,86.23,86.218,1.16398339]
["bitfinex","SOLUSD",1772143933162,1.46837505,86.23,86.218,1.16398339]
["bitfinex","SOLUSD",1772143936066,0.2,86.23,86.218,1.16398339]
["bitfinex","SOLUSD",1772143940169,1.46837505,86.23,86.218,1.16398339]
["bitfinex","SOLUSD",1772143945777,1.26837505,86.229,86.201,1.16398339]
["bitfinex","SOLUSD",1772143946166,1.26837505,86.229,86.187,3.69383402]
["bitfinex","SOLUSD",1772143946167,1.26837505,86.229,86.211,1.16398339]
["bitfinex","SOLUSD",1772143949379,0.2,86.23,86.211,1.16398339]
["bitfinex","SOLUSD",1772143949583,1.46837505,86.23,86.211,1.16398339]
["bitfinex","SOLUSD",1772143962070,1.46837505,86.23,86.162,3.69383402]
["bitfinex","SOLUSD",1772143962270,1.17821509,86.228,86.2,3.72290405]
["bitfinex","SOLUSD",1772143963490,1.17821509,86.226,86.2,3.72290405]
["bitfinex","SOLUSD",1772143963690,0.2,86.23,86.21,3.72290405]
["bitfinex","SOLUSD",1772143964188,0.2,86.23,86.211,1.1449446]
["bitfinex","SOLUSD",1772143964792,1.37821509,86.24,86.231,1.1449446]
["bitfinex","SOLUSD",1772143964793,0.2,86.24,86.231,1.1449446]
["bitfinex","SOLUSD",1772143965376,0.2,86.25,86.241,1.1449446]
["bitfinex","SOLUSD",1772143966084,0.2,86.26,86.242,1.1449446]
["bitfinex","SOLUSD",1772143966394,0.2,86.26,86.24,3.72290405]
["bitfinex","SOLUSD",1772143966395,0.1,86.28,86.251,1.1449446]
["bitfinex","SOLUSD",1772143966596,0.1,86.28,86.261,1.1449446]
["bitfinex","SOLUSD",1772143969594,1.27821509,86.28,86.261,1.1449446]
["bitfinex","SOLUSD",1772143969778,1.27821509,86.28,86.255,1.1449446]
["bitfinex","SOLUSD",1772143970092,1.27821509,86.28,86.245,1.1449446]
["bitfinex","SOLUSD",1772143970093,1.17821509,86.279,86.245,1.1449446]
["bitfinex","SOLUSD",1772143970996,1.17821509,86.279,86.244,11.59488658]
["bitfinex","SOLUSD",1772143971197,1.17821509,86.279,86.241,1.1449446]
["bitfinex","SOLUSD",1772143971492,1.17821509,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1772143971795,1.17821509,86.277,86.234,1.1449446]
["bitfinex","SOLUSD",1772143971995,1.17821509,86.269,86.231,1.1449446]
["bitfinex","SOLUSD",1772143972188,1.17821509,86.269,86.251,1.1449446]
["bitfinex","SOLUSD",1772143979785,1.17821509,86.269,86.251,12.73900046]
["bitfinex","SOLUSD",1772143980105,1.17821509,86.269,86.252,1.1449446]
["bitfinex","SOLUSD",1772143980310,0.1,86.28,86.261,1.1449446]
["bitfinex","SOLUSD",1772143980510,0.2,86.29,86.271,1.1449446]
["bitfinex","SOLUSD",1772143980712,0.1,86.31,86.281,1.1449446]
["bitfinex","SOLUSD",1772143980882,1.17821509,86.309,86.28,3.72005697]
["bitfinex","SOLUSD",1772143981785,1.17821509,86.306,86.261,1.1449446]
["bitfinex","SOLUSD",1772143982004,1.17821509,86.299,86.261,1.1449446]
["bitfinex","SOLUSD",1772143982584,3.72005697,86.29,86.251,1.1449446]
["bitfinex","SOLUSD",1772143982920,1.17821509,86.279,86.251,1.1449446]
["bitfinex","SOLUSD",1772143984395,1.17821509,86.277,86.242,11.59518809]
["bitfinex","SOLUSD",1772143984602,1.17821509,86.277,86.243,1.1449446]
["bitfinex","SOLUSD",1772143985596,1.17821509,86.277,86.24,3.72005697]
["bitfinex","SOLUSD",1772143985999,1.17821509,86.269,86.238,1.1449446]
["bitfinex","SOLUSD",1772143986181,1.17821509,86.269,86.233,1.1449446]
["bitfinex","SOLUSD",1772143986379,1.17821509,86.267,86.233,1.1449446]
["bitfinex","SOLUSD",1772143986887,11.59178374,86.268,86.221,1.1449446]
["bitfinex","SOLUSD",1772143986888,1.17821509,86.259,86.221,1.1449446]
["bitfinex","SOLUSD",1772143988504,1.17821509,86.257,86.221,1.1449446]
["bitfinex","SOLUSD",1772143989407,1.17821509,86.257,86.222,1.1449446]
["bitfinex","SOLUSD",1772143990607,1.12914619,86.255,86.224,1.22436868]
["bitfinex","SOLUSD",1772143991114,1.12914619,86.255,86.223,11.59783352]
["bitfinex","SOLUSD",1772143991606,1.12914619,86.255,86.224,1.22436868]
["bitfinex","SOLUSD",1772143991801,1.12914619,86.255,86.2,3.72005697]
["bitfinex","SOLUSD",1772143991802,1.12914619,86.265,86.231,1.22436868]
["bitfinex","SOLUSD",1772143993206,1.12914619,86.259,86.231,1.22436868]
["bitfinex","SOLUSD",1772143993394,1.12914619,86.259,86.221,1.22436868]
["bitfinex","SOLUSD",1772143993796,1.12914619,86.249,86.217,1.22436868]
["bitfinex","SOLUSD",1772143993996,1.12914619,86.249,86.221,1.22436868]
["bitfinex","SOLUSD",1772143996106,1.12914619,86.247,86.221,1.22436868]
["bitfinex","SOLUSD",1772143998306,11.59474062,86.246,86.221,1.22436868]
["bitfinex","SOLUSD",1772143998505,1.12914619,86.245,86.221,1.22436868]
["bitfinex","SOLUSD",1772143999108,1.12914619,86.251,86.23,3.72005697]
["bitfinex","SOLUSD",1772143999312,1.12914619,86.251,86.223,1.22436868]
["bitfinex","SOLUSD",1772144000811,1.12914619,86.249,86.223,1.22436868]
["bitfinex","SOLUSD",1772144002616,1.12914619,86.249,86.225,1.22436868]
["bitfinex","SOLUSD",1772144003097,1.12914619,86.249,86.227,1.22436868]
["bitfinex","SOLUSD",1772144004317,1.12914619,86.268,86.241,1.22436868]
["bitfinex","SOLUSD",1772144004892,1.12914619,86.268,86.251,1.22436868]
["bitfinex","SOLUSD",1772144010718,1.12914619,86.266,86.251,1.22436868]
["bitfinex","SOLUSD",1772144010919,1.12914619,86.266,86.246,1.22436868]
["bitfinex","SOLUSD",1772144011122,1.12914619,86.271,86.246,1.22436868]
["bitfinex","SOLUSD",1772144011315,1.12914619,86.269,86.246,1.22436868]
["bitfinex","SOLUSD",1772144012521,1.12914619,86.267,86.246,1.22436868]
["bitfinex","SOLUSD",1772144017832,1.20866051,86.265,86.242,1.23369286]
["bitfinex","SOLUSD",1772144022342,1.19893685,86.263,86.242,1.23369286]
["bitfinex","SOLUSD",1772144023324,1.19893685,86.273,86.245,1.17759671]
["bitfinex","SOLUSD",1772144024541,1.19893685,86.271,86.245,1.17759671]
["bitfinex","SOLUSD",1772144025442,1.19893685,86.27,86.247,1.17759671]
["bitfinex","SOLUSD",1772144025823,1.19893685,86.27,86.234,1.17759671]
["bitfinex","SOLUSD",1772144026016,1.19893685,86.259,86.229,1.17759671]
["bitfinex","SOLUSD",1772144027033,1.19893685,86.257,86.224,1.17759671]
["bitfinex","SOLUSD",1772144027428,1.19893685,86.249,86.222,11.59796765]
["bitfinex","SOLUSD",1772144027735,1.19893685,86.229,86.198,1.17759671]
["bitfinex","SOLUSD",1772144029031,1.19893685,86.219,86.193,1.17759671]
["bitfinex","SOLUSD",1772144029731,1.19893685,86.219,86.187,1.17759671]
["bitfinex","SOLUSD",1772144029937,1.19893685,86.209,86.178,11.60382218]
["bitfinex","SOLUSD",1772144030145,1.19893685,86.209,86.174,1.17759671]
["bitfinex","SOLUSD",1772144030346,1.19893685,86.209,86.181,1.17759671]
["bitfinex","SOLUSD",1772144031852,1.19893685,86.208,86.183,1.17759671]
["bitfinex","SOLUSD",1772144032647,1.19893685,86.219,86.191,1.17759671]
["bitfinex","SOLUSD",1772144032854,1.19893685,86.229,86.201,1.17759671]
["bitfinex","SOLUSD",1772144034350,1.19893685,86.228,86.201,12.77831398]
["bitfinex","SOLUSD",1772144034552,1.19893685,86.228,86.202,1.17759671]
["bitfinex","SOLUSD",1772144035549,1.19893685,86.228,86.203,12.77812105]
["bitfinex","SOLUSD",1772144035754,1.19893685,86.228,86.204,1.17759671]
["bitfinex","SOLUSD",1772144036652,1.19893685,86.228,86.206,1.17759671]
["bitfinex","SOLUSD",1772144039149,1.19893685,86.238,86.208,1.17759671]
["bitfinex","SOLUSD",1772144040349,1.19893685,86.238,86.21,1.17759671]
["bitfinex","SOLUSD",1772144040743,1.19893685,86.236,86.21,1.17759671]
["bitfinex","SOLUSD",1772144042557,11.59621963,86.235,86.21,1.17759671]
["bitfinex","SOLUSD",1772144044462,1.19893685,86.219,86.192,1.17759671]
["bitfinex","SOLUSD",1772144045462,11.59850611,86.218,86.192,1.17759671]
["bitfinex","SOLUSD",1772144045660,1.19893685,86.217,86.192,1.17759671]
["bitfinex","SOLUSD",1772144048861,11.59877516,86.216,86.192,1.17759671]
["bitfinex","SOLUSD",1772144049067,1.19893685,86.215,86.192,1.17759671]
["bitfinex","SOLUSD",1772144055270,1.19893685,86.215,86.193,11.60187022]
["bitfinex","SOLUSD",1772144055455,1.19893685,86.215,86.194,1.17540993]
["bitfinex","SOLUSD",1772144056276,1.14740283,86.213,86.194,1.17540993]
["bitfinex","SOLUSD",1772144059571,1.14740283,86.234,86.201,1.17540993]
["bitfinex","SOLUSD",1772144059779,1.14740283,86.229,86.192,1.17540993]
["bitfinex","SOLUSD",1772144061571,1.14740283,86.227,86.194,1.17540993]
["bitfinex","SOLUSD",1772144062177,1.14740283,86.227,86.185,1.17540993]
["bitfinex","SOLUSD",1772144062365,1.14740283,86.209,86.171,1.17540993]
["bitfinex","SOLUSD",1772144063680,1.14740283,86.207,86.173,1.17540993]
["bitfinex","SOLUSD",1772144064482,1.14740283,86.207,86.181,1.17540993]
["bitfinex","SOLUSD",1772144066685,1.14740283,86.207,86.183,1.17540993]
["bitfinex","SOLUSD",1772144069784,1.14740283,86.206,86.183,1.17540993]
["bitfinex","SOLUSD",1772144071183,1.14740283,86.206,86.185,1.17540993]
["bitfinex","SOLUSD",1772144076784,1.14740283,86.206,86.187,1.13125399]
["bitfinex","SOLUSD",1772144085678,1.14740283,86.206,86.188,11.60254327]
["bitfinex","SOLUSD",1772144085999,1.14740283,86.206,86.189,1.20273416]
["bitfinex","SOLUSD",1772144090406,1.14740283,86.206,86.191,1.20273416]
["bitfinex","SOLUSD",1772144090907,1.14740283,86.206,86.19,11.60227404]
["bitfinex","SOLUSD",1772144094723,1.14740283,86.206,86.187,1.20273416]
["bitfinex","SOLUSD",1772144095531,1.14603538,86.204,86.175,1.20273416]
["bitfinex","SOLUSD",1772144095799,1.14603538,86.199,86.175,1.20273416]
["bitfinex","SOLUSD",1772144098900,12.74721255,86.199,86.175,1.20273416]
["bitfinex","SOLUSD",1772144099112,1.14603538,86.198,86.175,1.20273416]
["bitfinex","SOLUSD",1772144100909,1.14603538,86.198,86.177,1.20273416]
["bitfinex","SOLUSD",1772144101914,1.14603538,86.206,86.179,1.20273416]
["bitfinex","SOLUSD",1772144103602,1.14603538,86.206,86.181,1.20273416]
["bitfinex","SOLUSD",1772144104801,1.14603538,86.21,86.181,1.20273416]
["bitfinex","SOLUSD",1772144106509,1.14603538,86.208,86.183,1.20273416]
["bitfinex","SOLUSD",1772144107512,1.14603538,86.212,86.183,1.20273416]
["bitfinex","SOLUSD",1772144110549,1.14603538,86.212,86.184,11.60308177]
["bitfinex","SOLUSD",1772144110722,1.14603538,86.212,86.185,1.14170551]
["bitfinex","SOLUSD",1772144116504,1.14603538,86.212,86.184,11.60308177]
["bitfinex","SOLUSD",1772144116505,1.14603538,86.212,86.187,1.14170551]
["bitfinex","SOLUSD",1772144119032,1.09991278,86.21,86.187,1.14170551]
["bitfinex","SOLUSD",1772144120322,1.09991278,86.209,86.187,1.14170551]
["bitfinex","SOLUSD",1772144125134,1.09991278,86.219,86.189,1.14170551]
["bitfinex","SOLUSD",1772144125426,12.69828436,86.219,86.189,1.14170551]
["bitfinex","SOLUSD",1772144125620,1.09991278,86.218,86.189,1.14170551]
["bitfinex","SOLUSD",1772144126535,1.09991278,86.218,86.191,1.14170551]
["bitfinex","SOLUSD",1772144128036,1.09991278,86.216,86.191,1.14170551]
["bitfinex","SOLUSD",1772144129135,1.09991278,86.214,86.191,1.14170551]
["bitfinex","SOLUSD",1772144129327,1.09991278,86.214,86.187,1.14170551]
["bitfinex","SOLUSD",1772144129512,1.09991278,86.209,86.187,1.14170551]
["bitfinex","SOLUSD",1772144130547,1.09991278,86.209,86.173,1.14170551]
["bitfinex","SOLUSD",1772144131423,1.09991278,86.207,86.175,1.14170551]
["bitfinex","SOLUSD",1772144134038,1.09991278,86.205,86.177,1.14170551]
["bitfinex","SOLUSD",1772144139848,1.09991278,86.205,86.179,1.19895076]
["bitfinex","SOLUSD",1772144142044,1.12983833,86.203,86.181,1.19895076]
["bitfinex","SOLUSD",1772144149352,1.12983833,86.203,86.183,1.19895076]
["bitfinex","SOLUSD",1772144151557,1.12983833,86.203,86.184,11.60308177]
["bitfinex","SOLUSD",1772144151741,1.12983833,86.203,86.185,1.19895076]
["bitfinex","SOLUSD",1772144154862,1.12983833,86.199,86.168,1.19895076]
["bitfinex","SOLUSD",1772144155042,1.12983833,86.199,86.163,1.19895076]
["bitfinex","SOLUSD",1772144156042,1.12983833,86.199,86.145,40.62917174]
["bitfinex","SOLUSD",1772144156043,1.12983833,86.169,86.141,1.19895076]
["bitfinex","SOLUSD",1772144156646,1.12983833,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1772144156964,1.12983833,86.169,86.143,1.19895076]
["bitfinex","SOLUSD",1772144160160,1.12983833,86.159,86.13,1.39895076]
["bitfinex","SOLUSD",1772144162062,1.12983833,86.149,86.13,1.39895076]
["bitfinex","SOLUSD",1772144162267,1.12983833,86.147,86.13,1.39895076]
["bitfinex","SOLUSD",1772144162567,1.12983833,86.147,86.13,0.2]
["bitfinex","SOLUSD",1772144162964,3.72683155,86.14,86.13,0.2]
["bitfinex","SOLUSD",1772144163145,1.12983833,86.139,86.13,0.2]
["bitfinex","SOLUSD",1772144163780,1.12983833,86.139,86.13,1e-08]
["bitfinex","SOLUSD",1772144164064,1.12983833,86.137,86.105,1.19895076]
["bitfinex","SOLUSD",1772144164262,1.12983833,86.129,86.105,1.19895076]
["bitfinex","SOLUSD",1772144165559,3.73224954,86.16,86.1,0.2]
["bitfinex","SOLUSD",1772144165560,1.12983833,86.127,86.1,0.2]
["bitfinex","SOLUSD",1772144165866,1.12983833,86.109,86.09,0.1]
["bitfinex","SOLUSD",1772144168661,1.12983833,86.099,86.078,1.19895076]
["bitfinex","SOLUSD",1772144169044,1.12983833,86.099,86.08,1.39895076]
["bitfinex","SOLUSD",1772144170480,1.1604672,86.089,86.07,0.1]
["bitfinex","SOLUSD",1772144171161,1.1604672,86.079,86.07,0.1]
["bitfinex","SOLUSD",1772144171570,1.1604672,86.079,86.06,0.1]
["bitfinex","SOLUSD",1772144172765,11.61737029,86.078,86.06,0.1]
["bitfinex","SOLUSD",1772144172969,1.1604672,86.077,86.06,0.1]
["bitfinex","SOLUSD",1772144174571,1.1604672,86.069,86.06,0.1]
["bitfinex","SOLUSD",1772144174965,1.1604672,86.067,86.06,0.1]
["bitfinex","SOLUSD",1772144175372,1.1604672,86.067,86.05,1.22300429]
["bitfinex","SOLUSD",1772144178670,12.77945727,86.066,86.05,1.22300429]
["bitfinex","SOLUSD",1772144178860,1.1604672,86.065,86.05,1.22300429]
["bitfinex","SOLUSD",1772144181278,3.73224954,86.07,86.05,1.22300429]
["bitfinex","SOLUSD",1772144181279,11.61926008,86.064,86.05,0.1]
["bitfinex","SOLUSD",1772144181484,11.61926008,86.064,86.04,0.1]
["bitfinex","SOLUSD",1772144181485,1.1604672,86.059,86.04,0.1]
["bitfinex","SOLUSD",1772144182962,1.1604672,86.105,86.041,1.12300429]
["bitfinex","SOLUSD",1772144183281,1.1604672,86.089,86.061,1.12300429]
["bitfinex","SOLUSD",1772144183472,1.1604672,86.087,86.061,1.12300429]
["bitfinex","SOLUSD",1772144183788,1.1604672,86.087,86.063,1.12300429]
["bitfinex","SOLUSD",1772144184084,1.1604672,86.097,86.071,1.12300429]
["bitfinex","SOLUSD",1772144185482,1.1604672,86.097,86.071,12.16068389]
["bitfinex","SOLUSD",1772144185682,1.1604672,86.097,86.071,11.61829722]
["bitfinex","SOLUSD",1772144186086,1.1604672,86.095,86.06,3.73224954]
["bitfinex","SOLUSD",1772144186585,1.1604672,86.095,86.061,11.61966512]
["bitfinex","SOLUSD",1772144187583,1.1604672,86.093,86.064,1.12300429]
["bitfinex","SOLUSD",1772144188689,1.1604672,86.093,86.065,11.61912507]
["bitfinex","SOLUSD",1772144188992,1.1604672,86.093,86.066,1.12300429]
["bitfinex","SOLUSD",1772144190071,3.73224954,86.12,86.081,1.12300429]
["bitfinex","SOLUSD",1772144190072,1.1604672,86.109,86.081,1.12300429]
["bitfinex","SOLUSD",1772144190985,1.1604672,86.116,86.091,1.12300429]
["bitfinex","SOLUSD",1772144194373,1.1604672,86.114,86.083,1.12300429]
["bitfinex","SOLUSD",1772144195492,1.1604672,86.112,86.083,1.12300429]
["bitfinex","SOLUSD",1772144200777,1.14718244,86.11,86.085,1.10704694]
["bitfinex","SOLUSD",1772144201290,1.14718244,86.128,86.101,1.10704694]
["bitfinex","SOLUSD",1772144203389,1.14718244,86.126,86.101,1.10704694]
["bitfinex","SOLUSD",1772144206901,1.14718244,86.124,86.101,1.10704694]
["bitfinex","SOLUSD",1772144215008,1.14718244,86.124,86.102,11.61413207]
["bitfinex","SOLUSD",1772144215209,1.14718244,86.124,86.103,1.10704694]
["bitfinex","SOLUSD",1772144216587,1.14718244,86.124,86.105,1.10704694]
["bitfinex","SOLUSD",1772144221207,11.61130011,86.123,86.105,1.10704694]
["bitfinex","SOLUSD",1772144221404,1.14718244,86.122,86.105,1.10704694]
["bitfinex","SOLUSD",1772144224814,1.14718244,86.137,86.102,12.72110614]
["bitfinex","SOLUSD",1772144225022,1.14718244,86.137,86.102,1.10704694]
["bitfinex","SOLUSD",1772144225817,1.14718244,86.129,86.102,1.10704694]
["bitfinex","SOLUSD",1772144225996,1.14718244,86.129,86.104,1.10704694]
["bitfinex","SOLUSD",1772144226915,1.14718244,86.127,86.104,1.10704694]
["bitfinex","SOLUSD",1772144229814,1.18947885,86.125,86.104,1.10704694]
["bitfinex","SOLUSD",1772144230113,1.18947885,86.125,86.091,1.17438719]
["bitfinex","SOLUSD",1772144230294,1.18947885,86.125,86.092,1.17438719]
["bitfinex","SOLUSD",1772144232920,1.18947885,86.123,86.094,1.17438719]
["bitfinex","SOLUSD",1772144235003,1.18947885,86.121,86.094,1.17438719]
["bitfinex","SOLUSD",1772144236216,1.18947885,86.099,86.071,1.17438719]
["bitfinex","SOLUSD",1772144237121,1.18947885,86.097,86.071,1.17438719]
["bitfinex","SOLUSD",1772144238623,1.18947885,86.095,86.071,1.17438719]
["bitfinex","SOLUSD",1772144242522,1.18947885,86.095,86.073,1.17438719]
["bitfinex","SOLUSD",1772144243329,1.18947885,86.094,86.073,1.17438719]
["bitfinex","SOLUSD",1772144243628,1.18947885,86.089,86.063,1.17438719]
["bitfinex","SOLUSD",1772144244837,1.18947885,86.113,86.081,0.36961172]
["bitfinex","SOLUSD",1772144245011,1.18947885,86.113,86.091,0.36961172]
["bitfinex","SOLUSD",1772144248227,1.18947885,86.113,86.093,0.37148707]
["bitfinex","SOLUSD",1772144249433,1.18947885,86.125,86.101,0.37209896]
["bitfinex","SOLUSD",1772144250931,1.18947885,86.125,86.102,0.37105583]
["bitfinex","SOLUSD",1772144251816,1.18947885,86.125,86.101,11.98363163]
["bitfinex","SOLUSD",1772144252130,1.18947885,86.123,86.101,11.98363163]
["bitfinex","SOLUSD",1772144255231,1.18947885,86.123,86.102,0.36457507]
["bitfinex","SOLUSD",1772144258134,1.18947885,86.123,86.103,11.61399718]
["bitfinex","SOLUSD",1772144258432,1.18947885,86.123,86.098,0.35838056]
["bitfinex","SOLUSD",1772144259935,1.18947885,86.123,86.1,0.35393958]
["bitfinex","SOLUSD",1772144264239,1.18947885,86.123,86.102,0.34820563]
["bitfinex","SOLUSD",1772144265638,1.18947885,86.123,86.101,11.61426696]
["bitfinex","SOLUSD",1772144266033,1.19443052,86.122,86.101,11.61426696]
["bitfinex","SOLUSD",1772144266637,1.19443052,86.122,86.1,0.34407188]
["bitfinex","SOLUSD",1772144268045,1.19443052,86.12,86.096,0.34272992]
["bitfinex","SOLUSD",1772144269748,1.19443052,86.159,86.101,0.34011716]
["bitfinex","SOLUSD",1772144269953,1.19443052,86.139,86.101,0.34011716]
["bitfinex","SOLUSD",1772144274552,1.19443052,86.137,86.103,0.33501207]
["bitfinex","SOLUSD",1772144279059,1.19443052,86.135,86.111,0.32894647]
["bitfinex","SOLUSD",1772144280747,1.19443052,86.135,86.113,0.32661586]
["bitfinex","SOLUSD",1772144280946,1.19443052,86.144,86.121,0.32661586]
["bitfinex","SOLUSD",1772144281935,1.19443052,86.144,86.11,3.73257578]
["bitfinex","SOLUSD",1772144282251,1.19443052,86.144,86.112,0.32546942]
["bitfinex","SOLUSD",1772144283554,1.19443052,86.142,86.112,0.32546942]
["bitfinex","SOLUSD",1772144285250,11.60887382,86.141,86.112,0.32546942]
["bitfinex","SOLUSD",1772144285556,1.19443052,86.14,86.112,0.32546942]
["bitfinex","SOLUSD",1772144292156,1.15932221,86.138,86.112,0.32546942]
["bitfinex","SOLUSD",1772144293359,11.60941291,86.137,86.112,0.32546942]
["bitfinex","SOLUSD",1772144293660,1.15932221,86.136,86.112,0.32546942]
["bitfinex","SOLUSD",1772144296263,1.15932221,86.136,86.114,0.30977827]
["bitfinex","SOLUSD",1772144298171,1.15932221,86.136,86.116,0.30787435]
["bitfinex","SOLUSD",1772144304266,1.15932221,86.136,86.117,11.6121091]
["bitfinex","SOLUSD",1772144304765,1.15932221,86.136,86.118,0.30157458]
["bitfinex","SOLUSD",1772144304971,1.15932221,86.136,86.114,0.30157458]
["bitfinex","SOLUSD",1772144306574,1.15932221,86.134,86.114,0.30157458]
["bitfinex","SOLUSD",1772144319083,1.08599739,86.132,86.114,0.30157458]
["bitfinex","SOLUSD",1772144324306,11.61022163,86.131,86.101,11.61426696]
["bitfinex","SOLUSD",1772144324591,11.61022163,86.131,86.081,104.5]
["bitfinex","SOLUSD",1772144324592,1.16831158,86.129,86.081,40.65937895]
["bitfinex","SOLUSD",1772144324983,1.16831158,86.129,86.09,3.73167543]
["bitfinex","SOLUSD",1772144325792,1.16831158,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1772144328090,1.16831158,86.125,86.091,11.61561603]
["bitfinex","SOLUSD",1772144328586,1.16831158,86.125,86.1,3.73167543]
["bitfinex","SOLUSD",1772144328793,1.16831158,86.138,86.11,3.73167543]
["bitfinex","SOLUSD",1772144330394,1.16831158,86.136,86.105,11.61370748]
["bitfinex","SOLUSD",1772144331593,1.16831158,86.134,86.101,11.61426696]
["bitfinex","SOLUSD",1772144336288,11.60995205,86.133,86.101,11.61426696]
["bitfinex","SOLUSD",1772144336494,1.16831158,86.132,86.101,11.61426696]
["bitfinex","SOLUSD",1772144340306,1.16831158,86.13,86.09,3.73167543]
["bitfinex","SOLUSD",1772144340484,1.16831158,86.129,86.09,3.73167543]
["bitfinex","SOLUSD",1772144340695,1.16831158,86.129,86.086,11.61620151]
["bitfinex","SOLUSD",1772144340895,1.16831158,86.119,86.086,11.61620151]
["bitfinex","SOLUSD",1772144342308,1.16831158,86.117,86.08,3.73167543]
["bitfinex","SOLUSD",1772144342496,1.16831158,86.117,86.08,15.34869663]
["bitfinex","SOLUSD",1772144344529,1.16831158,86.109,86.071,11.61829945]
["bitfinex","SOLUSD",1772144345935,1.16831158,86.107,86.071,11.61829945]
["bitfinex","SOLUSD",1772144346822,1.16831158,86.107,86.071,40.66408722]
["bitfinex","SOLUSD",1772144347834,1.16831158,86.105,86.071,40.66408722]
["bitfinex","SOLUSD",1772144348134,1.16831158,86.105,86.08,3.73487167]
["bitfinex","SOLUSD",1772144350744,1.16831158,86.105,86.08,15.35186253]
["bitfinex","SOLUSD",1772144351427,1.16831158,86.103,86.08,15.35186253]
["bitfinex","SOLUSD",1772144354539,1.16831158,86.103,86.07,3.73487167]
["bitfinex","SOLUSD",1772144355650,1.16831158,86.103,86.08,3.73487167]
["bitfinex","SOLUSD",1772144356646,1.16831158,86.103,86.081,11.61696541]
["bitfinex","SOLUSD",1772144356947,1.16831158,86.108,86.081,11.61696541]
["bitfinex","SOLUSD",1772144370075,1.16831158,86.106,86.08,3.73487167]
["bitfinex","SOLUSD",1772144371261,1.16831158,86.106,86.081,11.61696541]
["bitfinex","SOLUSD",1772144375156,55.00833987,86.11,86.07,29.04592621]
["bitfinex","SOLUSD",1772144375157,55.00833987,86.11,86.09,3.73487167]
["bitfinex","SOLUSD",1772144375359,1.16831158,86.121,86.1,3.73487167]
["bitfinex","SOLUSD",1772144376465,1.16831158,86.121,86.101,11.61426696]
["bitfinex","SOLUSD",1772144378666,1.16831158,86.121,86.09,3.73487167]
["bitfinex","SOLUSD",1772144378853,1.16831158,86.121,86.09,4.01919481]
["bitfinex","SOLUSD",1772144379347,1.16831158,86.119,86.08,3.73487167]
["bitfinex","SOLUSD",1772144380465,11.61197426,86.118,86.08,15.35197204]
["bitfinex","SOLUSD",1772144380644,1.16831158,86.117,86.08,15.35197204]
["bitfinex","SOLUSD",1772144382353,1.16831158,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1772144382557,1.16831158,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1772144384051,3.73487167,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1772144384248,1.16831158,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1772144384854,1.16831158,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1772144389074,11.61629068,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1772144389275,1.16831158,86.085,86.051,11.62101544]
["bitfinex","SOLUSD",1772144389774,1.16831158,86.085,86.051,40.67355405]
["bitfinex","SOLUSD",1772144390075,1.16831158,86.085,86.06,3.73487167]
["bitfinex","SOLUSD",1772144392481,1.16831158,86.085,86.05,3.73487167]
["bitfinex","SOLUSD",1772144392677,1.16831158,86.085,86.042,0.28432314]
["bitfinex","SOLUSD",1772144392678,1.16831158,86.085,86.06,3.73487167]
["bitfinex","SOLUSD",1772144394476,1.16831158,86.085,86.05,3.73487167]
["bitfinex","SOLUSD",1772144394680,3.73487167,86.07,86.04,0.1]
["bitfinex","SOLUSD",1772144394878,1.16831158,86.069,86.04,11.72247853]
["bitfinex","SOLUSD",1772144395583,1.16831158,86.069,86.04,15.4573502]
["bitfinex","SOLUSD",1772144400392,1.16831158,86.067,86.04,0.1]
["bitfinex","SOLUSD",1772144400573,1.16831158,86.067,86.04,3.83487167]
["bitfinex","SOLUSD",1772144400986,1.16831158,86.067,86.04,0.1]
["bitfinex","SOLUSD",1772144401992,11.61872008,86.068,86.03,0.1]
["bitfinex","SOLUSD",1772144401993,1.16831158,86.049,86.03,0.1]
["bitfinex","SOLUSD",1772144402497,1.16831158,86.047,86.03,0.1]
["bitfinex","SOLUSD",1772144403486,1.16831158,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772144403677,1.16831158,86.047,86.01,3.83487167]
["bitfinex","SOLUSD",1772144403678,1.16831158,86.039,86.01,0.1]
["bitfinex","SOLUSD",1772144404395,1.16831158,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772144404590,1.16831158,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1772144405810,1.16831158,86.038,86.011,40.69246956]
["bitfinex","SOLUSD",1772144407396,1.16831158,86.038,86.01,3.84036408]
["bitfinex","SOLUSD",1772144409496,0.86831158,86.038,86.011,40.84501272]
["bitfinex","SOLUSD",1772144409700,11.62049532,86.055,86.021,0.15254316]
["bitfinex","SOLUSD",1772144410915,3.74036408,86.05,86.012,0.14950659]
["bitfinex","SOLUSD",1772144411118,40.67168351,86.055,86.012,0.14950659]
["bitfinex","SOLUSD",1772144411793,1.07141857,86.052,86.012,0.14950659]
["bitfinex","SOLUSD",1772144412205,1.07141857,86.049,86.012,0.14950659]
["bitfinex","SOLUSD",1772144412711,1.07141857,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772144412910,1.07141857,86.039,86.01,0.1]
["bitfinex","SOLUSD",1772144413719,1.07141857,86.027,86.0,0.1]
["bitfinex","SOLUSD",1772144414213,1.07141857,86.027,86.0,3.98694522]
["bitfinex","SOLUSD",1772144414403,1.07141857,86.027,86.001,0.14658114]
["bitfinex","SOLUSD",1772144416319,1.07141857,86.025,86.0,0.1]
["bitfinex","SOLUSD",1772144418924,1.07141857,86.023,86.0,0.1]
["bitfinex","SOLUSD",1772144419523,1.07141857,86.021,86.0,0.1]
["bitfinex","SOLUSD",1772144421020,1.07141857,86.021,86.001,0.14015063]
["bitfinex","SOLUSD",1772144421730,1.07141857,86.031,86.001,0.14015063]
["bitfinex","SOLUSD",1772144423929,1.07141857,86.029,86.002,0.13753654]
["bitfinex","SOLUSD",1772144430928,1.07141857,86.038,86.021,0.13174672]
["bitfinex","SOLUSD",1772144431114,1.07141857,86.042,86.021,0.13174672]
["bitfinex","SOLUSD",1772144432028,1.07141857,86.047,86.022,0.13094939]
["bitfinex","SOLUSD",1772144433127,1.07141857,86.046,86.021,11.62506829]
["bitfinex","SOLUSD",1772144433429,1.07141857,86.046,86.012,0.13016829]
["bitfinex","SOLUSD",1772144434537,1.07141857,86.044,86.014,0.12939926]
["bitfinex","SOLUSD",1772144434912,3.74036408,86.08,86.013,11.62614953]
["bitfinex","SOLUSD",1772144434913,1.07141857,86.067,86.03,3.74036408]
["bitfinex","SOLUSD",1772144435127,1.07141857,86.067,86.013,11.62614953]
["bitfinex","SOLUSD",1772144435128,1.07141857,86.067,86.041,0.12863789]
["bitfinex","SOLUSD",1772144436637,1.06771407,86.065,86.041,0.12863789]
["bitfinex","SOLUSD",1772144439935,11.61926008,86.064,86.041,0.12863789]
["bitfinex","SOLUSD",1772144440120,1.069437,86.063,86.041,0.12863789]
["bitfinex","SOLUSD",1772144442736,1.069437,86.063,86.042,0.12143876]
["bitfinex","SOLUSD",1772144445446,1.069437,86.067,86.042,0.12143876]
["bitfinex","SOLUSD",1772144446529,1.069437,86.065,86.04,3.85980759]
["bitfinex","SOLUSD",1772144447023,1.069437,86.065,86.041,0.11879916]
["bitfinex","SOLUSD",1772144449245,1.069437,86.063,86.041,0.11879916]
["bitfinex","SOLUSD",1772144449541,1.069437,86.063,86.034,11.74075385]
["bitfinex","SOLUSD",1772144449943,1.069437,86.063,86.035,0.11689068]
["bitfinex","SOLUSD",1772144450245,1.069437,86.061,86.035,0.11689068]
["bitfinex","SOLUSD",1772144451641,1.069437,86.066,86.051,0.11565796]
["bitfinex","SOLUSD",1772144452141,1.069437,86.066,86.05,3.74036408]
["bitfinex","SOLUSD",1772144452345,1.069437,86.066,86.047,0.11565796]
["bitfinex","SOLUSD",1772144456642,1.069437,86.064,86.042,0.11265884]
["bitfinex","SOLUSD",1772144458050,1.069437,86.064,86.041,11.62236608]
["bitfinex","SOLUSD",1772144460645,1.069437,86.074,86.051,0.11039066]
["bitfinex","SOLUSD",1772144461859,1.069437,86.074,86.04,3.74036408]
["bitfinex","SOLUSD",1772144462049,1.069437,86.069,86.032,11.62352661]
["bitfinex","SOLUSD",1772144462634,1.069437,86.067,86.032,11.62352661]
["bitfinex","SOLUSD",1772144463349,1.069437,86.067,86.03,3.74036408]
["bitfinex","SOLUSD",1772144463550,1.069437,86.059,86.01,3.84964392]
["bitfinex","SOLUSD",1772144463757,1.069437,86.049,86.01,3.84964392]
["bitfinex","SOLUSD",1772144463967,1.069437,86.049,86.01,3.74036408]
["bitfinex","SOLUSD",1772144464852,1.069437,86.047,86.01,15.36683507]
["bitfinex","SOLUSD",1772144467950,1.069437,86.045,86.011,0.1066681]
["bitfinex","SOLUSD",1772144468653,1.069437,86.05,86.03,3.74036408]
["bitfinex","SOLUSD",1772144469146,1.069437,86.05,86.02,3.74036408]
["bitfinex","SOLUSD",1772144469457,1.069437,86.05,86.02,3.73939354]
["bitfinex","SOLUSD",1772144470173,1.03994021,86.048,86.01,3.73939354]
["bitfinex","SOLUSD",1772144470842,1.03994021,86.048,86.012,0.1046741]
["bitfinex","SOLUSD",1772144472250,1.03994021,86.046,86.01,3.73939354]
["bitfinex","SOLUSD",1772144472765,1.03994021,86.046,86.01,3.84310397]
["bitfinex","SOLUSD",1772144473170,1.03994021,86.046,86.02,3.84310397]
["bitfinex","SOLUSD",1772144476064,1.03994021,86.044,86.016,11.62564329]
["bitfinex","SOLUSD",1772144479467,1.03994021,86.042,86.015,0.10183997]
["bitfinex","SOLUSD",1772144482374,1.03994021,86.04,86.021,0.09964944]
["bitfinex","SOLUSD",1772144482555,1.03994021,86.044,86.021,0.09964944]
["bitfinex","SOLUSD",1772144485369,1.03994021,86.042,86.021,0.09964944]
["bitfinex","SOLUSD",1772144485954,1.03994021,86.042,86.021,0.09797565]
["bitfinex","SOLUSD",1772144488473,11.62236608,86.041,86.021,0.09797565]
["bitfinex","SOLUSD",1772144488680,1.03994021,86.04,86.021,0.09797565]
["bitfinex","SOLUSD",1772144490581,1.03994021,86.038,86.021,0.09797565]
["bitfinex","SOLUSD",1772144494384,1.03994021,86.038,86.012,0.09487735]
["bitfinex","SOLUSD",1772144496079,1.03994021,86.036,86.012,0.09487735]
["bitfinex","SOLUSD",1772144496973,1.01831158,86.045,86.021,0.09346063]
["bitfinex","SOLUSD",1772144497379,1.01831158,86.045,86.001,0.09346063]
["bitfinex","SOLUSD",1772144497683,1.01831158,86.039,86.001,0.09346063]
["bitfinex","SOLUSD",1772144498583,1.01831158,86.037,86.003,11.62746782]
["bitfinex","SOLUSD",1772144499491,1.01831158,86.019,86.0,0.1]
["bitfinex","SOLUSD",1772144501487,1.01831158,86.017,86.0,0.1]
["bitfinex","SOLUSD",1772144504391,1.01831158,86.015,86.0,0.1]
["bitfinex","SOLUSD",1772144514896,0.91209036,86.015,86.0,0.1]
["bitfinex","SOLUSD",1772144517394,12.53801873,86.015,86.0,0.1]
["bitfinex","SOLUSD",1772144517593,0.99833589,86.014,86.0,0.1]
["bitfinex","SOLUSD",1772144531419,0.99833589,86.014,86.0,3.84229301]
["bitfinex","SOLUSD",1772144537019,0.99833589,86.014,86.0,0.1]
["bitfinex","SOLUSD",1772144540135,0.99833589,86.014,86.0,4.03144345]
["bitfinex","SOLUSD",1772144540430,0.96594851,86.059,86.011,0.18915044]
["bitfinex","SOLUSD",1772144540612,0.96594851,86.059,86.021,0.18915044]
["bitfinex","SOLUSD",1772144541425,0.96594851,86.059,86.0,3.84229301]
["bitfinex","SOLUSD",1772144541426,0.96594851,86.059,86.03,3.93128416]
["bitfinex","SOLUSD",1772144544136,0.96594851,86.057,86.031,0.18852884]
["bitfinex","SOLUSD",1772144545726,11.62034024,86.056,86.03,3.74229301]
["bitfinex","SOLUSD",1772144545931,0.96594851,86.049,86.014,0.18823669]
["bitfinex","SOLUSD",1772144547532,0.96594851,86.049,86.02,3.74229301]
["bitfinex","SOLUSD",1772144548933,3.74229301,86.08,86.01,3.930101]
["bitfinex","SOLUSD",1772144548934,0.96594851,86.047,86.01,3.930101]
["bitfinex","SOLUSD",1772144550517,0.96594851,86.045,86.011,0.1876747]
["bitfinex","SOLUSD",1772144552721,0.96594851,86.043,86.013,0.18430454]
["bitfinex","SOLUSD",1772144553942,0.96594851,86.043,86.014,11.62601436]
["bitfinex","SOLUSD",1772144554138,0.96594851,86.043,86.015,0.18320666]
["bitfinex","SOLUSD",1772144556339,0.96594851,86.043,86.021,0.18104901]
["bitfinex","SOLUSD",1772144558544,0.96594851,86.043,86.022,11.62493315]
["bitfinex","SOLUSD",1772144559822,0.96594851,86.043,86.022,11.79980886]
["bitfinex","SOLUSD",1772144561754,0.28432314,86.079,86.023,0.97237546]
["bitfinex","SOLUSD",1772144561957,3.74229301,86.06,86.023,0.97237546]
["bitfinex","SOLUSD",1772144562831,40.66977306,86.059,86.023,0.97237546]
["bitfinex","SOLUSD",1772144563750,1.04262584,86.056,86.023,0.97237546]
["bitfinex","SOLUSD",1772144567258,40.67166346,86.055,86.023,0.97237546]
["bitfinex","SOLUSD",1772144567754,1.04262584,86.054,86.023,0.97237546]
["bitfinex","SOLUSD",1772144573345,1.04262584,86.052,86.023,0.97237546]
["bitfinex","SOLUSD",1772144575544,1.04262584,86.05,86.023,0.97237546]
["bitfinex","SOLUSD",1772144577864,1.04262584,86.048,86.015,0.97237546]
["bitfinex","SOLUSD",1772144578067,1.04262584,86.039,86.015,0.97237546]
["bitfinex","SOLUSD",1772144578246,1.04262584,86.039,86.002,0.97237546]
["bitfinex","SOLUSD",1772144578646,40.6744994,86.049,86.002,0.97237546]
["bitfinex","SOLUSD",1772144578647,1.04262584,86.029,86.002,0.97237546]
["bitfinex","SOLUSD",1772144580451,1.04262584,86.027,86.0,0.1]
["bitfinex","SOLUSD",1772144582873,1.04262584,86.019,86.0,0.1]
["bitfinex","SOLUSD",1772144583053,1.04262584,86.019,85.99,0.1]
["bitfinex","SOLUSD",1772144583351,1.04262584,86.009,85.98,1.07237546]
["bitfinex","SOLUSD",1772144583557,1.04262584,85.999,85.98,0.1]
["bitfinex","SOLUSD",1772144585574,11.62817739,85.998,85.98,0.1]
["bitfinex","SOLUSD",1772144586070,1.04262584,85.997,85.98,0.1]
["bitfinex","SOLUSD",1772144591072,11.62844783,85.996,85.98,0.1]
["bitfinex","SOLUSD",1772144591277,0.94730968,85.995,85.97,0.1]
["bitfinex","SOLUSD",1772144593760,0.94730968,85.993,85.97,1.11969034]
["bitfinex","SOLUSD",1772144595758,0.94730968,85.993,85.971,12.65151967]
["bitfinex","SOLUSD",1772144595965,0.94730968,85.993,85.972,1.01969034]
["bitfinex","SOLUSD",1772144597178,11.62898874,85.992,85.972,1.01969034]
["bitfinex","SOLUSD",1772144597360,0.94730968,85.991,85.972,1.01969034]
["bitfinex","SOLUSD",1772144600463,0.94730968,85.989,85.972,1.01969034]
["bitfinex","SOLUSD",1772144600667,0.94730968,85.989,85.971,1.01969034]
["bitfinex","SOLUSD",1772144602486,0.94730968,85.987,85.971,1.01969034]
["bitfinex","SOLUSD",1772144603494,0.94730968,85.987,85.97,0.1]
["bitfinex","SOLUSD",1772144604374,0.94730968,85.987,85.953,1.01969034]
["bitfinex","SOLUSD",1772144604688,3.74515815,85.99,85.934,29.263118]
["bitfinex","SOLUSD",1772144604689,0.94730968,85.979,85.95,1.11969034]
["bitfinex","SOLUSD",1772144608175,3.74515815,85.98,85.95,1.11969034]
["bitfinex","SOLUSD",1772144608176,0.94730968,85.977,85.95,1.11969034]
["bitfinex","SOLUSD",1772144608984,0.94730968,85.986,85.961,1.01969034]
["bitfinex","SOLUSD",1772144611598,0.94730968,85.984,85.961,1.01969034]
["bitfinex","SOLUSD",1772144612591,0.94730968,85.984,85.951,1.01969034]
["bitfinex","SOLUSD",1772144614199,0.94730968,85.982,85.951,1.01969034]
["bitfinex","SOLUSD",1772144614999,0.94730968,85.982,85.953,1.01969034]
["bitfinex","SOLUSD",1772144615594,0.94730968,85.982,85.95,3.84515815]
["bitfinex","SOLUSD",1772144615595,0.94730968,85.979,85.95,0.1]
["bitfinex","SOLUSD",1772144615792,0.94730968,85.979,85.95,1.11969034]
["bitfinex","SOLUSD",1772144615994,0.94730968,85.979,85.95,0.1]
["bitfinex","SOLUSD",1772144616300,0.94730968,85.977,85.95,0.1]
["bitfinex","SOLUSD",1772144616497,0.94730968,85.977,85.95,1.11969034]
["bitfinex","SOLUSD",1772144620209,0.96332827,85.975,85.952,0.98536054]
["bitfinex","SOLUSD",1772144621180,0.96332827,85.975,85.95,0.1]
["bitfinex","SOLUSD",1772144621384,0.96332827,85.969,85.951,0.98536054]
["bitfinex","SOLUSD",1772144622892,3.74515815,85.98,85.951,0.98536054]
["bitfinex","SOLUSD",1772144622893,0.96332827,85.967,85.951,0.98536054]
["bitfinex","SOLUSD",1772144623385,11.63223525,85.968,85.951,0.98536054]
["bitfinex","SOLUSD",1772144623908,0.96332827,85.971,85.951,0.98536054]
["bitfinex","SOLUSD",1772144624402,0.96332827,85.98,85.952,0.98536054]
["bitfinex","SOLUSD",1772144625207,0.96332827,85.978,85.952,0.98536054]
["bitfinex","SOLUSD",1772144627513,0.96332827,85.978,85.953,0.98536054]
["bitfinex","SOLUSD",1772144628212,0.96332827,85.976,85.95,0.1]
["bitfinex","SOLUSD",1772144628414,0.96332827,85.976,85.95,1.08536054]
["bitfinex","SOLUSD",1772144631005,11.63128816,85.975,85.95,1.08536054]
["bitfinex","SOLUSD",1772144631222,0.96332827,85.974,85.95,1.08536054]
["bitfinex","SOLUSD",1772144631706,0.96332827,85.959,85.922,0.98536054]
["bitfinex","SOLUSD",1772144632789,0.96332827,85.949,85.922,0.98536054]
["bitfinex","SOLUSD",1772144633210,0.96332827,85.947,85.922,0.98536054]
["bitfinex","SOLUSD",1772144634706,3.74515815,85.93,85.89,3.84515815]
["bitfinex","SOLUSD",1772144634914,0.96332827,85.929,85.892,0.98536054]
["bitfinex","SOLUSD",1772144635402,0.96332827,85.919,85.89,0.1]
["bitfinex","SOLUSD",1772144635804,0.96332827,85.919,85.89,3.84515815]
["bitfinex","SOLUSD",1772144636007,0.96332827,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1772144636826,0.96332827,85.917,85.89,0.1]
["bitfinex","SOLUSD",1772144637115,0.96332827,85.917,85.891,0.98536054]
["bitfinex","SOLUSD",1772144637324,0.96332827,85.921,85.891,0.98536054]
["bitfinex","SOLUSD",1772144638515,0.96332827,85.921,85.892,11.64252782]
["bitfinex","SOLUSD",1772144638707,0.96332827,85.921,85.893,0.98536054]
["bitfinex","SOLUSD",1772144639736,11.6387337,85.92,85.893,0.98536054]
["bitfinex","SOLUSD",1772144640023,0.96332827,85.919,85.893,0.98536054]
["bitfinex","SOLUSD",1772144640727,0.96332827,85.925,85.895,0.98536054]
["bitfinex","SOLUSD",1772144641523,0.96332827,85.919,85.895,0.98536054]
["bitfinex","SOLUSD",1772144642237,0.96332827,85.945,85.901,0.98536054]
["bitfinex","SOLUSD",1772144642419,3.74515815,85.96,85.901,0.98536054]
["bitfinex","SOLUSD",1772144642420,0.96332827,85.939,85.901,0.98536054]
["bitfinex","SOLUSD",1772144642726,0.96332827,85.929,85.901,0.98536054]
["bitfinex","SOLUSD",1772144643322,0.96332827,85.936,85.903,0.98536054]
["bitfinex","SOLUSD",1772144645139,0.96332827,85.936,85.91,3.74515815]
["bitfinex","SOLUSD",1772144645326,0.96332827,85.936,85.904,40.74315514]
["bitfinex","SOLUSD",1772144645527,0.96332827,85.929,85.905,0.98536054]
["bitfinex","SOLUSD",1772144646716,0.96332827,85.941,85.911,0.98536054]
["bitfinex","SOLUSD",1772144647148,0.96332827,85.946,85.913,0.98536054]
["bitfinex","SOLUSD",1772144648140,0.96332827,85.946,85.921,0.98536054]
["bitfinex","SOLUSD",1772144650019,1.00200438,85.952,85.921,0.98536054]
["bitfinex","SOLUSD",1772144650221,1.00200438,85.968,85.931,0.91545714]
["bitfinex","SOLUSD",1772144651944,1.00200438,85.968,85.941,0.91545714]
["bitfinex","SOLUSD",1772144652126,1.00200438,85.968,85.943,0.91545714]
["bitfinex","SOLUSD",1772144654360,1.00200438,85.968,85.944,12.55094071]
["bitfinex","SOLUSD",1772144654648,1.00200438,85.974,85.945,0.91545714]
["bitfinex","SOLUSD",1772144655636,1.00200438,85.969,85.937,11.6364119]
["bitfinex","SOLUSD",1772144657040,1.00200438,85.967,85.937,0.91545714]
["bitfinex","SOLUSD",1772144660046,1.00200438,85.965,85.937,0.91545714]
["bitfinex","SOLUSD",1772144661043,11.63277651,85.964,85.937,0.91545714]
["bitfinex","SOLUSD",1772144661347,1.00200438,85.963,85.937,0.91545714]
["bitfinex","SOLUSD",1772144663030,1.00200438,85.963,85.938,0.91545714]
["bitfinex","SOLUSD",1772144666028,1.00200438,85.963,85.939,11.63616053]
["bitfinex","SOLUSD",1772144666228,1.00200438,85.963,85.94,0.91545714]
["bitfinex","SOLUSD",1772144668154,1.00200438,85.976,85.942,0.91545714]
["bitfinex","SOLUSD",1772144669452,1.00200438,85.974,85.944,0.91545714]
["bitfinex","SOLUSD",1772144671166,1.00200438,85.972,85.946,0.91545714]
["bitfinex","SOLUSD",1772144675662,11.63182933,85.971,85.946,0.91545714]
["bitfinex","SOLUSD",1772144675847,1.00200438,85.97,85.946,0.91545714]
["bitfinex","SOLUSD",1772144676159,1.00200438,85.97,85.948,0.91545714]
["bitfinex","SOLUSD",1772144677270,0.93380162,85.976,85.951,0.97439879]
["bitfinex","SOLUSD",1772144679368,0.93380162,85.976,85.952,11.63440059]
["bitfinex","SOLUSD",1772144679564,0.93380162,85.976,85.953,0.97439879]
["bitfinex","SOLUSD",1772144681674,0.93380162,85.976,85.955,0.94019568]
["bitfinex","SOLUSD",1772144685577,0.93380162,85.976,85.957,0.94019568]
["bitfinex","SOLUSD",1772144685766,0.96479615,85.983,85.957,0.94019568]
["bitfinex","SOLUSD",1772144687377,0.96479615,85.983,85.958,11.63358849]
["bitfinex","SOLUSD",1772144687580,0.96479615,85.983,85.959,0.94019568]
["bitfinex","SOLUSD",1772144688876,3.74733958,85.98,85.955,0.94019568]
["bitfinex","SOLUSD",1772144689075,0.96479615,85.979,85.955,0.94019568]
["bitfinex","SOLUSD",1772144691177,0.96479615,85.979,85.936,29.09108677]
["bitfinex","SOLUSD",1772144691178,3.74733958,85.97,85.948,0.94019568]
["bitfinex","SOLUSD",1772144691364,0.96479615,85.969,85.948,0.94019568]
["bitfinex","SOLUSD",1772144693360,0.96479615,85.969,85.95,0.94019568]
["bitfinex","SOLUSD",1772144700389,0.96479615,85.969,85.945,0.94019568]
["bitfinex","SOLUSD",1772144700591,0.96479615,85.959,85.93,0.94019568]
["bitfinex","SOLUSD",1772144701590,0.96479615,85.957,85.93,0.94019568]
["bitfinex","SOLUSD",1772144702491,11.63385918,85.956,85.93,0.94019568]
["bitfinex","SOLUSD",1772144702691,0.96479615,85.955,85.93,0.94019568]
["bitfinex","SOLUSD",1772144702892,0.96479615,85.955,85.931,12.57743951]
["bitfinex","SOLUSD",1772144703092,0.96479615,85.955,85.932,0.94019568]
["bitfinex","SOLUSD",1772144704481,0.96479615,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1772144706397,40.72229719,85.948,85.914,0.51755441]
["bitfinex","SOLUSD",1772144706398,0.96479615,85.945,85.914,0.51755441]
["bitfinex","SOLUSD",1772144708392,0.96479615,85.937,85.909,0.51700972]
["bitfinex","SOLUSD",1772144713007,3.74733958,85.96,85.897,0.51545484]
["bitfinex","SOLUSD",1772144713008,0.95467232,85.929,85.897,0.51545484]
["bitfinex","SOLUSD",1772144713705,0.95467232,85.919,85.897,0.51545484]
["bitfinex","SOLUSD",1772144714598,0.95467232,85.919,85.893,0.51521665]
["bitfinex","SOLUSD",1772144715590,3.69383402,85.958,85.896,0.89889226]
["bitfinex","SOLUSD",1772144715786,3.69383402,85.958,85.894,11.64225673]
["bitfinex","SOLUSD",1772144715787,3.75143988,85.95,85.911,0.89889226]
["bitfinex","SOLUSD",1772144717008,40.72182339,85.949,85.911,0.89889226]
["bitfinex","SOLUSD",1772144717596,0.95467232,85.948,85.911,0.89889226]
["bitfinex","SOLUSD",1772144718399,0.95467232,85.939,85.911,0.89889226]
["bitfinex","SOLUSD",1772144720311,0.95467232,85.939,85.89,0.1]
["bitfinex","SOLUSD",1772144720312,0.95467232,85.939,85.913,0.89889226]
["bitfinex","SOLUSD",1772144720515,0.95467232,85.947,85.921,0.89889226]
["bitfinex","SOLUSD",1772144725313,0.95467232,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1772144725511,0.95467232,85.951,85.923,0.89889226]
["bitfinex","SOLUSD",1772144725710,104.4,85.999,85.922,11.63846279]
["bitfinex","SOLUSD",1772144725711,0.95467232,85.962,85.931,0.89889226]
["bitfinex","SOLUSD",1772144727513,3.75143988,85.96,85.933,0.89889226]
["bitfinex","SOLUSD",1772144727694,0.95467232,85.959,85.924,0.89889226]
["bitfinex","SOLUSD",1772144731314,0.95467232,85.957,85.924,0.89889226]
["bitfinex","SOLUSD",1772144731906,0.95467232,85.957,85.926,0.89889226]
["bitfinex","SOLUSD",1772144733322,0.95467232,85.957,85.931,0.89889226]
["bitfinex","SOLUSD",1772144743029,0.90130446,85.955,85.931,0.89889226]
["bitfinex","SOLUSD",1772144743834,0.90130446,85.955,85.933,0.90368667]
["bitfinex","SOLUSD",1772144744021,11.63385918,85.956,85.933,0.90368667]
["bitfinex","SOLUSD",1772144744929,11.63341692,85.96,85.941,0.90368667]
["bitfinex","SOLUSD",1772144745330,0.90130446,85.968,85.941,0.90368667]
["bitfinex","SOLUSD",1772144745935,0.90130446,85.968,85.936,0.90368667]
["bitfinex","SOLUSD",1772144748927,0.90130446,85.966,85.936,0.90368667]
["bitfinex","SOLUSD",1772144749417,0.90130446,85.966,85.934,11.63677273]
["bitfinex","SOLUSD",1772144749418,0.90130446,85.966,85.938,0.90368667]
["bitfinex","SOLUSD",1772144754739,11.63264119,85.965,85.938,0.90368667]
["bitfinex","SOLUSD",1772144755045,0.90130446,85.964,85.938,0.90368667]
["bitfinex","SOLUSD",1772144758948,0.90130446,85.949,85.892,0.90368667]
["bitfinex","SOLUSD",1772144759244,3.74198445,85.96,85.912,0.90368667]
["bitfinex","SOLUSD",1772144759745,3.75143988,85.95,85.912,0.90368667]
["bitfinex","SOLUSD",1772144760727,11.63480668,85.949,85.912,0.90368667]
["bitfinex","SOLUSD",1772144761325,0.90130446,85.948,85.912,0.90368667]
["bitfinex","SOLUSD",1772144762151,0.90130446,85.946,85.914,0.90368667]
["bitfinex","SOLUSD",1772144763653,0.90130446,85.946,85.913,11.639682]
["bitfinex","SOLUSD",1772144763654,11.63453302,85.952,85.921,0.90368667]
["bitfinex","SOLUSD",1772144763824,11.63453302,85.952,85.931,0.90368667]
["bitfinex","SOLUSD",1772144764551,0.90130446,85.955,85.931,0.90368667]
["bitfinex","SOLUSD",1772144767388,11.63412988,85.954,85.931,0.50868667]
["bitfinex","SOLUSD",1772144767735,12.53543434,85.954,85.931,0.50868667]
["bitfinex","SOLUSD",1772144768048,11.63340105,85.96,85.931,0.50868667]
["bitfinex","SOLUSD",1772144769436,11.63340105,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1772144769635,11.63340105,85.96,85.933,0.90368667]
["bitfinex","SOLUSD",1772144770531,0.89103013,85.961,85.933,0.90368667]
["bitfinex","SOLUSD",1772144772837,0.89103013,85.959,85.933,0.90368667]
["bitfinex","SOLUSD",1772144775554,12.52177717,85.979,85.95,3.74720248]
["bitfinex","SOLUSD",1772144775759,0.89103013,85.978,85.951,0.86754611]
["bitfinex","SOLUSD",1772144777864,0.89103013,85.976,85.951,0.86754611]
["bitfinex","SOLUSD",1772144781071,11.63128816,85.975,85.951,0.86754611]
["bitfinex","SOLUSD",1772144781271,0.89103013,85.974,85.951,0.86754611]
["bitfinex","SOLUSD",1772144784474,0.89103013,85.972,85.951,0.86754611]
["bitfinex","SOLUSD",1772144785572,0.89103013,85.97,85.951,0.86754611]
["bitfinex","SOLUSD",1772144788773,0.89103013,85.968,85.937,12.50387259]
["bitfinex","SOLUSD",1772144788975,0.89103013,85.968,85.937,11.63632648]
["bitfinex","SOLUSD",1772144789167,0.89103013,85.968,85.938,0.86754611]
["bitfinex","SOLUSD",1772144791080,0.89103013,85.966,85.938,0.86754611]
["bitfinex","SOLUSD",1772144793879,0.89103013,85.964,85.938,0.86754611]
["bitfinex","SOLUSD",1772144798579,11.63291183,85.963,85.938,0.86754611]
["bitfinex","SOLUSD",1772144798881,0.90747265,85.962,85.938,0.86754611]
["bitfinex","SOLUSD",1772144799582,0.90747265,85.962,85.94,0.87519911]
["bitfinex","SOLUSD",1772144799882,0.89867775,85.979,85.941,0.87519911]
["bitfinex","SOLUSD",1772144804587,0.89867775,85.977,85.941,0.87519911]
["bitfinex","SOLUSD",1772144807690,0.89867775,85.975,85.941,0.87519911]
["bitfinex","SOLUSD",1772144809102,29.07720579,85.978,85.943,0.87519911]
["bitfinex","SOLUSD",1772144809103,0.89867775,85.973,85.943,0.87519911]
["bitfinex","SOLUSD",1772144811500,11.63169403,85.972,85.944,11.63548357]
["bitfinex","SOLUSD",1772144811703,0.89867775,85.971,85.945,0.87519911]
["bitfinex","SOLUSD",1772144816299,0.89867775,85.969,85.945,0.87519911]
["bitfinex","SOLUSD",1772144818913,0.89867775,85.969,85.947,0.87519911]
["bitfinex","SOLUSD",1772144820315,0.89867775,85.974,85.947,0.87519911]
["bitfinex","SOLUSD",1772144820915,0.89867775,85.974,85.949,0.87519911]
["bitfinex","SOLUSD",1772144822019,0.89867775,85.974,85.924,11.92251503]
["bitfinex","SOLUSD",1772144822320,0.89867775,85.974,85.93,3.74720248]
["bitfinex","SOLUSD",1772144823425,0.89867775,85.972,85.931,11.63724383]
["bitfinex","SOLUSD",1772144824206,0.89867775,85.972,85.932,0.87519911]
["bitfinex","SOLUSD",1772144826826,0.89867775,85.97,85.934,0.87519911]
["bitfinex","SOLUSD",1772144832314,11.63209994,85.969,85.941,0.84541044]
["bitfinex","SOLUSD",1772144832813,0.89800993,85.973,85.941,0.84541044]
["bitfinex","SOLUSD",1772144832814,0.89800993,85.972,85.941,0.84541044]
["bitfinex","SOLUSD",1772144834234,0.89800993,85.97,85.943,0.84541044]
["bitfinex","SOLUSD",1772144834714,11.63182933,85.971,85.943,0.84541044]
["bitfinex","SOLUSD",1772144834923,11.63182933,85.971,85.951,0.84541044]
["bitfinex","SOLUSD",1772144835519,3.74570972,85.99,85.951,0.84541044]
["bitfinex","SOLUSD",1772144835520,0.89800993,85.978,85.951,0.84541044]
["bitfinex","SOLUSD",1772144837539,0.89800993,85.978,85.952,11.63440059]
["bitfinex","SOLUSD",1772144838037,0.89800993,85.978,85.953,0.84541044]
["bitfinex","SOLUSD",1772144838535,11.63101759,85.977,85.954,11.63412988]
["bitfinex","SOLUSD",1772144838740,0.89800993,85.976,85.955,0.84541044]
["bitfinex","SOLUSD",1772144843341,0.89800993,85.976,85.957,0.84541044]
["bitfinex","SOLUSD",1772144843535,0.89800993,85.984,85.96,3.74570972]
["bitfinex","SOLUSD",1772144843834,11.62971118,85.987,85.961,0.84541044]
["bitfinex","SOLUSD",1772144844140,12.52772111,85.987,85.961,0.84541044]
["bitfinex","SOLUSD",1772144844325,0.89800993,85.986,85.961,0.84541044]
["bitfinex","SOLUSD",1772144846245,0.89800993,85.986,85.963,0.84541044]
["bitfinex","SOLUSD",1772144847629,0.89800993,85.985,85.963,0.84541044]
["bitfinex","SOLUSD",1772144849038,12.52794538,85.985,85.963,0.84541044]
["bitfinex","SOLUSD",1772144849343,0.89800993,85.984,85.963,0.84541044]
["bitfinex","SOLUSD",1772144855242,0.89800993,85.982,85.952,0.84541044]
["bitfinex","SOLUSD",1772144855741,0.89800993,85.982,85.954,0.84541044]
["bitfinex","SOLUSD",1772144857638,0.84014498,85.98,85.954,0.84541044]
["bitfinex","SOLUSD",1772144857829,11.62924965,85.991,85.961,0.79798132]
["bitfinex","SOLUSD",1772144858033,0.84014498,85.99,85.961,0.79798132]
["bitfinex","SOLUSD",1772144860160,0.87160412,85.988,85.961,0.79798132]
["bitfinex","SOLUSD",1772144861746,11.62966494,85.987,85.961,0.79798132]
["bitfinex","SOLUSD",1772144861942,0.87160412,85.986,85.961,0.79798132]
["bitfinex","SOLUSD",1772144871563,11.62993545,85.985,85.961,0.79798132]
["bitfinex","SOLUSD",1772144871757,0.87160412,85.984,85.961,0.79798132]
["bitfinex","SOLUSD",1772144875864,0.87160412,85.984,85.944,3.69383402]
["bitfinex","SOLUSD",1772144875865,0.87160412,86.001,85.971,0.80489336]
["bitfinex","SOLUSD",1772144876196,0.87160412,86.001,85.981,0.80489336]
["bitfinex","SOLUSD",1772144880075,0.87160412,85.999,85.98,3.74570972]
["bitfinex","SOLUSD",1772144880268,0.87160412,85.999,85.98,4.55060308]
["bitfinex","SOLUSD",1772144880470,0.87160412,85.999,85.981,0.80489336]
["bitfinex","SOLUSD",1772144882571,0.87160412,86.018,85.991,0.80489336]
["bitfinex","SOLUSD",1772144882760,0.87160412,86.024,86.001,0.80489336]
["bitfinex","SOLUSD",1772144883374,0.87160412,86.024,86.01,3.74570972]
["bitfinex","SOLUSD",1772144884279,0.87160412,86.024,86.01,4.55060308]
["bitfinex","SOLUSD",1772144884460,0.87160412,86.024,86.01,3.74570972]
["bitfinex","SOLUSD",1772144886577,0.87160412,86.024,86.006,12.43185434]
["bitfinex","SOLUSD",1772144886786,0.87160412,86.024,86.007,0.80489336]
["bitfinex","SOLUSD",1772144890591,0.87160412,86.024,86.01,3.74570972]
["bitfinex","SOLUSD",1772144891284,0.87160412,86.024,86.01,4.53421076]
["bitfinex","SOLUSD",1772144891687,0.87160412,86.024,86.01,0.78850104]
["bitfinex","SOLUSD",1772144891993,0.87160412,86.024,86.006,0.78850104]
["bitfinex","SOLUSD",1772144892283,1.00121484,86.04,86.011,0.78850104]
["bitfinex","SOLUSD",1772144892489,1.00121484,86.04,86.021,0.78850104]
["bitfinex","SOLUSD",1772144894589,1.00121484,86.04,86.022,0.78850104]
["bitfinex","SOLUSD",1772144894590,0.2,86.04,86.022,0.78850104]
["bitfinex","SOLUSD",1772144896894,0.2,86.04,86.03,4.52747894]
["bitfinex","SOLUSD",1772144897989,0.2,86.04,86.03,0.78850104]
["bitfinex","SOLUSD",1772144899194,1.00121484,86.04,86.025,0.78850104]
["bitfinex","SOLUSD",1772144899494,1.00121484,86.04,86.021,0.78850104]
["bitfinex","SOLUSD",1772144908902,1.00121484,86.04,86.022,12.4078128]
["bitfinex","SOLUSD",1772144909297,1.00121484,86.04,86.015,0.78287965]
["bitfinex","SOLUSD",1772144910202,0.80121484,86.039,86.021,0.78116665]
["bitfinex","SOLUSD",1772144911497,0.80121484,86.039,86.021,12.40620584]
["bitfinex","SOLUSD",1772144911708,0.80121484,86.039,86.022,0.77609255]
["bitfinex","SOLUSD",1772144920599,0.80121484,86.039,86.023,11.62479801]
["bitfinex","SOLUSD",1772144925304,0.80121484,86.039,86.02,3.7389779]
["bitfinex","SOLUSD",1772144925908,0.71774401,86.037,86.006,0.69821921]
["bitfinex","SOLUSD",1772144926099,0.71774401,86.037,86.01,4.43719711]
["bitfinex","SOLUSD",1772144926413,0.71774401,86.037,86.011,0.69821921]
["bitfinex","SOLUSD",1772144927514,0.71774401,86.037,86.012,11.6262847]
["bitfinex","SOLUSD",1772144927700,0.71774401,86.037,86.013,0.69409837]
["bitfinex","SOLUSD",1772144929013,0.71774401,86.037,86.015,0.68599339]
["bitfinex","SOLUSD",1772144930613,0.71774401,86.037,86.02,3.7389779]
["bitfinex","SOLUSD",1772144932420,0.2,86.04,86.022,0.67418475]
["bitfinex","SOLUSD",1772144935307,0.2,86.04,86.03,3.7389779]
["bitfinex","SOLUSD",1772144940429,0.2,86.04,86.028,11.62412237]
["bitfinex","SOLUSD",1772144940915,0.2,86.04,86.028,12.26523012]
["bitfinex","SOLUSD",1772144942026,0.2,86.05,86.031,0.63763987]
["bitfinex","SOLUSD",1772144942327,0.2,86.05,86.037,0.63763987]
["bitfinex","SOLUSD",1772144942522,0.71774401,86.049,86.037,11.62288998]
["bitfinex","SOLUSD",1772144943747,0.2,86.05,86.037,0.63421272]
["bitfinex","SOLUSD",1772144944032,0.91774401,86.05,86.037,0.63421272]
["bitfinex","SOLUSD",1772144945010,0.91774401,86.05,86.031,11.62371703]
["bitfinex","SOLUSD",1772144945011,0.71774401,86.049,86.033,0.62748028]
["bitfinex","SOLUSD",1772144946433,0.71774401,86.049,86.034,12.24747967]
["bitfinex","SOLUSD",1772144949232,0.71774401,86.049,86.036,11.62304151]
["bitfinex","SOLUSD",1772144950339,0.71774401,86.049,86.032,0.60817364]
["bitfinex","SOLUSD",1772144954139,0.71774401,86.049,86.03,3.7389779]
["bitfinex","SOLUSD",1772144954442,0.71774401,86.049,86.027,11.62422633]
["bitfinex","SOLUSD",1772144956523,0.71650397,86.047,86.023,0.59602444]
["bitfinex","SOLUSD",1772144956722,0.71650397,86.047,86.024,11.62466288]
["bitfinex","SOLUSD",1772144964542,0.71650397,86.047,86.025,0.56801919]
["bitfinex","SOLUSD",1772144965835,0.71650397,86.047,86.027,0.56279597]
["bitfinex","SOLUSD",1772144966333,0.71650397,86.047,86.03,4.30221393]
["bitfinex","SOLUSD",1772144967350,0.71650397,86.047,86.031,11.62371703]
["bitfinex","SOLUSD",1772144972453,0.71650397,86.047,86.03,3.73941796]
["bitfinex","SOLUSD",1772144972659,0.71650397,86.047,86.027,11.62415724]
["bitfinex","SOLUSD",1772144980856,0.71650397,86.047,86.027,12.12101701]
["bitfinex","SOLUSD",1772144981358,0.71650397,86.047,86.028,0.49685977]
["bitfinex","SOLUSD",1772144983145,0.71650397,86.047,86.029,12.11297616]
["bitfinex","SOLUSD",1772144983963,0.71650397,86.047,86.03,0.48512114]
["bitfinex","SOLUSD",1772144985863,0.71650397,86.047,86.031,11.62371703]
["bitfinex","SOLUSD",1772144986863,1e-08,86.05,86.032,0.47751838]
["bitfinex","SOLUSD",1772144988258,1e-08,86.05,86.033,11.62344681]
["bitfinex","SOLUSD",1772144988457,1e-08,86.05,86.034,0.47008927]
["bitfinex","SOLUSD",1772144990270,1e-08,86.05,86.036,0.46282984]
["bitfinex","SOLUSD",1772144991462,0.65451809,86.05,86.036,0.46282984]
["bitfinex","SOLUSD",1772144993763,0.65451809,86.05,86.02,3.73941796]
["bitfinex","SOLUSD",1772144993963,0.65451808,86.049,86.01,3.73941796]
["bitfinex","SOLUSD",1772144994551,0.65451808,86.049,86.01,4.18822257]
["bitfinex","SOLUSD",1772144994868,0.65451808,86.049,86.011,12.07181828]
["bitfinex","SOLUSD",1772144995365,0.65451808,86.047,86.012,0.44539841]
["bitfinex","SOLUSD",1772144997067,0.65451808,86.047,86.012,0.43870292]
["bitfinex","SOLUSD",1772144997967,0.65451808,86.045,86.013,11.62614953]
["bitfinex","SOLUSD",1772144999575,0.65451808,86.045,86.013,12.05830988]
["bitfinex","SOLUSD",1772144999762,0.65451808,86.045,86.021,0.42894532]
["bitfinex","SOLUSD",1772145001977,0.65451808,86.045,86.022,11.62493315]
["bitfinex","SOLUSD",1772145002573,0.65451808,86.043,86.022,11.62493315]
["bitfinex","SOLUSD",1772145003072,0.65451808,86.039,86.0,3.73941796]
["bitfinex","SOLUSD",1772145003667,0.65451808,86.029,85.999,0.4195201]
["bitfinex","SOLUSD",1772145004057,0.65451808,86.027,86.0,11.62790697]
["bitfinex","SOLUSD",1772145007281,3.73941796,86.03,85.987,12.03704521]
["bitfinex","SOLUSD",1772145007282,0.65451808,86.025,85.987,12.03704521]
["bitfinex","SOLUSD",1772145007461,0.65451808,86.019,85.987,11.62959454]
["bitfinex","SOLUSD",1772145008074,0.65451808,86.019,85.988,0.40451946]
["bitfinex","SOLUSD",1772145008568,0.65451808,86.017,85.988,0.40451946]
["bitfinex","SOLUSD",1772145009876,0.5835414,86.015,85.988,0.40451946]
["bitfinex","SOLUSD",1772145010288,0.5835414,86.015,85.989,12.02532073]
["bitfinex","SOLUSD",1772145010571,0.5835414,86.015,85.99,0.39592628]
["bitfinex","SOLUSD",1772145011304,0.5835414,86.015,85.991,0.39312743]
["bitfinex","SOLUSD",1772145011667,0.5835414,86.015,85.99,3.73941796]
["bitfinex","SOLUSD",1772145012177,0.5835414,86.013,85.987,0.39312743]
["bitfinex","SOLUSD",1772145012385,0.5835414,86.013,85.985,11.62993063]
["bitfinex","SOLUSD",1772145012784,0.5835414,86.013,85.986,0.38762581]
["bitfinex","SOLUSD",1772145013095,0.5835414,86.013,85.991,0.38762581]
["bitfinex","SOLUSD",1772145013694,0.5835414,86.013,85.988,11.62946964]
["bitfinex","SOLUSD",1772145013889,0.5835414,86.013,85.989,0.3849223]
["bitfinex","SOLUSD",1772145014763,0.5835414,86.013,85.991,0.3849223]
["bitfinex","SOLUSD",1772145016374,0.5835414,86.013,85.993,0.37960809]
["bitfinex","SOLUSD",1772145018581,0.5835414,86.013,85.994,11.62871828]
["bitfinex","SOLUSD",1772145021083,0.5835414,86.013,85.983,40.70572089]
["bitfinex","SOLUSD",1772145021287,0.5835414,86.011,85.983,11.63020597]
["bitfinex","SOLUSD",1772145022877,0.5835414,86.011,85.984,0.36438268]
["bitfinex","SOLUSD",1772145024670,0.5835414,86.011,85.991,0.35953759]
["bitfinex","SOLUSD",1772145025781,0.5835414,86.015,85.992,11.62898874]
["bitfinex","SOLUSD",1772145025988,0.5835414,86.015,85.993,0.35480317]
["bitfinex","SOLUSD",1772145027293,0.5835414,86.015,85.994,11.62871828]
["bitfinex","SOLUSD",1772145027487,0.5835414,86.015,85.995,0.35247666]
["bitfinex","SOLUSD",1772145030299,0.5835414,86.015,85.997,0.34565625]
["bitfinex","SOLUSD",1772145032974,0.5835414,86.015,85.998,11.62817739]
["bitfinex","SOLUSD",1772145033181,0.5835414,86.015,85.998,11.96724555]
["bitfinex","SOLUSD",1772145033993,0.5835414,86.033,86.011,0.33692239]
["bitfinex","SOLUSD",1772145035593,0.5835414,86.037,86.02,3.74224456]
["bitfinex","SOLUSD",1772145035807,0.5835414,86.044,86.021,0.33480126]
["bitfinex","SOLUSD",1772145036183,0.5835414,86.044,86.013,0.33270449]
["bitfinex","SOLUSD",1772145037707,0.5835414,86.044,86.015,0.32858294]
["bitfinex","SOLUSD",1772145038909,0.57169403,86.042,86.015,0.32858294]
["bitfinex","SOLUSD",1772145040705,11.62236608,86.041,86.016,11.62574404]
["bitfinex","SOLUSD",1772145041004,0.52900234,86.04,86.016,11.62574404]
["bitfinex","SOLUSD",1772145041208,0.52900234,86.04,86.02,3.74224456]
["bitfinex","SOLUSD",1772145041910,0.52900234,86.038,86.012,11.6262847]
["bitfinex","SOLUSD",1772145043511,0.52900234,86.036,86.012,11.6262847]
["bitfinex","SOLUSD",1772145045807,0.52900234,86.036,86.013,0.30934492]
["bitfinex","SOLUSD",1772145046809,0.52900234,86.041,86.021,0.30934492]
["bitfinex","SOLUSD",1772145048515,0.52900234,86.041,86.021,11.93428241]
["bitfinex","SOLUSD",1772145051316,0.52900234,86.039,86.02,3.74224456]
["bitfinex","SOLUSD",1772145051506,0.52900234,86.039,86.012,11.62619877]
["bitfinex","SOLUSD",1772145056122,0.52900234,86.037,86.012,11.62619877]
["bitfinex","SOLUSD",1772145060631,11.62304151,86.036,86.012,11.62619877]
["bitfinex","SOLUSD",1772145060811,0.52900234,86.035,86.012,11.62619877]
["bitfinex","SOLUSD",1772145063430,0.52900234,86.033,86.012,11.62619877]
["bitfinex","SOLUSD",1772145065007,0.52900234,86.033,86.012,11.90458413]
["bitfinex","SOLUSD",1772145065427,0.52900234,86.033,86.013,0.27838536]
["bitfinex","SOLUSD",1772145068231,0.52900234,86.033,86.014,11.62601436]
["bitfinex","SOLUSD",1772145068529,0.52900234,86.033,86.014,11.90010313]
["bitfinex","SOLUSD",1772145068731,0.52900234,86.033,86.014,11.62601436]
["bitfinex","SOLUSD",1772145068931,0.52900234,86.033,86.015,0.27268934]
["bitfinex","SOLUSD",1772145069828,0.52900234,86.033,86.014,11.62601436]
["bitfinex","SOLUSD",1772145077245,0.52900234,86.033,86.01,3.74034574]
["bitfinex","SOLUSD",1772145079746,0.52900234,86.033,86.011,11.62641987]
["bitfinex","SOLUSD",1772145082255,0.53101052,86.032,86.011,11.62641987]
["bitfinex","SOLUSD",1772145082754,0.53101052,86.032,86.008,0.26858678]
["bitfinex","SOLUSD",1772145083342,0.53101052,86.032,86.01,3.74034574]
["bitfinex","SOLUSD",1772145085654,0.53101052,86.03,86.01,3.74034574]
["bitfinex","SOLUSD",1772145085855,0.53101052,86.03,86.001,11.62769381]
["bitfinex","SOLUSD",1772145091585,11.62398726,86.029,86.001,11.62769381]
["bitfinex","SOLUSD",1772145091786,0.53101052,86.028,86.001,11.62769381]
["bitfinex","SOLUSD",1772145093988,0.53101052,86.026,86.01,3.74034574]
["bitfinex","SOLUSD",1772145099091,0.51024621,86.048,86.012,0.23546873]
["bitfinex","SOLUSD",1772145099980,40.67544481,86.047,86.012,0.23546873]
["bitfinex","SOLUSD",1772145100186,0.53093964,86.046,86.014,0.23356804]
["bitfinex","SOLUSD",1772145101485,11.62182578,86.045,86.014,0.23356804]
["bitfinex","SOLUSD",1772145101694,0.53093964,86.044,86.014,0.23356804]
["bitfinex","SOLUSD",1772145103585,0.53093964,86.042,86.014,0.23356804]
["bitfinex","SOLUSD",1772145105490,0.53093964,86.04,86.009,11.62662159]
["bitfinex","SOLUSD",1772145105676,0.53093964,86.04,86.005,0.22900408]
["bitfinex","SOLUSD",1772145106482,0.53093964,86.04,86.005,11.85622568]
["bitfinex","SOLUSD",1772145106794,0.53093964,86.038,86.006,0.2281225]
["bitfinex","SOLUSD",1772145108999,0.53093964,86.036,86.006,0.2281225]
["bitfinex","SOLUSD",1772145109579,0.53093964,86.036,86.007,11.62696059]
["bitfinex","SOLUSD",1772145109780,0.53093964,86.036,86.007,11.85249863]
["bitfinex","SOLUSD",1772145110198,0.53093964,86.036,86.011,0.22469627]
["bitfinex","SOLUSD",1772145112778,0.53093964,86.034,86.011,11.85107689]
["bitfinex","SOLUSD",1772145112983,0.53093964,86.034,86.012,0.22222853]
["bitfinex","SOLUSD",1772145115603,0.53093964,86.034,86.014,0.22063025]
["bitfinex","SOLUSD",1772145118102,0.53093964,86.034,86.013,11.62614953]
["bitfinex","SOLUSD",1772145118401,0.53093964,86.033,86.01,3.74034574]
["bitfinex","SOLUSD",1772145119005,0.53093964,86.033,86.008,11.6266928]
["bitfinex","SOLUSD",1772145119906,0.53093964,86.031,86.007,0.21754236]
["bitfinex","SOLUSD",1772145120909,11.62385214,86.03,86.007,0.21754236]
["bitfinex","SOLUSD",1772145121204,0.53093964,86.029,86.007,0.21754236]
["bitfinex","SOLUSD",1772145122305,0.53093964,86.029,86.01,3.74034574]
["bitfinex","SOLUSD",1772145122508,0.53093964,86.029,86.011,0.21531831]
["bitfinex","SOLUSD",1772145122810,0.53093964,86.029,86.01,3.74034574]
["bitfinex","SOLUSD",1772145123508,29.05298416,86.05,86.012,0.49737039]
["bitfinex","SOLUSD",1772145123709,29.05298416,86.05,86.021,0.49737039]
["bitfinex","SOLUSD",1772145123886,1e-08,86.05,86.021,0.49737039]
["bitfinex","SOLUSD",1772145124604,1e-08,86.05,86.022,0.49737039]
["bitfinex","SOLUSD",1772145126510,1e-08,86.05,86.024,0.49737039]
["bitfinex","SOLUSD",1772145126687,0.2,86.06,86.04,3.74034574]
["bitfinex","SOLUSD",1772145126892,11.6178379,86.075,86.042,0.49737039]
["bitfinex","SOLUSD",1772145127090,11.81722354,86.08,86.061,0.49737039]
["bitfinex","SOLUSD",1772145128101,0.2,86.08,86.061,0.49737039]
["bitfinex","SOLUSD",1772145128289,0.53093964,86.068,86.04,3.74034574]
["bitfinex","SOLUSD",1772145128618,0.53093964,86.066,86.04,3.74034574]
["bitfinex","SOLUSD",1772145129209,0.53093964,86.076,86.04,3.74034574]
["bitfinex","SOLUSD",1772145129393,0.53093964,86.099,86.06,3.74034574]
["bitfinex","SOLUSD",1772145129597,0.53093964,86.098,86.07,3.74034574]
["bitfinex","SOLUSD",1772145130300,0.53093964,86.098,86.071,0.48953651]
["bitfinex","SOLUSD",1772145133511,0.53093964,86.098,86.073,0.48953651]
["bitfinex","SOLUSD",1772145135100,11.61393716,86.104,86.081,0.48953651]
["bitfinex","SOLUSD",1772145135296,11.8131039,86.11,86.082,0.37040921]
["bitfinex","SOLUSD",1772145135613,11.8131039,86.11,86.091,0.37040921]
["bitfinex","SOLUSD",1772145137800,11.6133228,86.108,86.091,0.37040921]
["bitfinex","SOLUSD",1772145140411,12.11864663,86.108,86.091,0.37040921]
["bitfinex","SOLUSD",1772145140718,0.52682453,86.107,86.081,11.46452351]
["bitfinex","SOLUSD",1772145140922,0.2,86.11,86.081,11.46452351]
["bitfinex","SOLUSD",1772145141105,0.52682453,86.109,86.08,3.73404103]
["bitfinex","SOLUSD",1772145142520,0.52682453,86.107,86.08,3.73404103]
["bitfinex","SOLUSD",1772145142724,0.52682453,86.099,86.06,3.73404103]
["bitfinex","SOLUSD",1772145142899,0.52682453,86.079,86.04,3.73404103]
["bitfinex","SOLUSD",1772145143104,0.52682453,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1772145143310,0.52682453,86.069,86.035,3.69383402]
["bitfinex","SOLUSD",1772145144824,0.52682453,86.067,86.036,11.62304151]
["bitfinex","SOLUSD",1772145145826,0.52682453,86.059,86.001,40.69720119]
["bitfinex","SOLUSD",1772145146028,0.52682453,86.059,86.02,3.73404103]
["bitfinex","SOLUSD",1772145146925,0.52682453,86.059,86.03,3.73404103]
["bitfinex","SOLUSD",1772145149105,0.52682453,86.057,86.031,11.62371703]
["bitfinex","SOLUSD",1772145151823,0.52682453,86.069,86.04,3.73404103]
["bitfinex","SOLUSD",1772145152532,0.52682453,86.069,86.031,40.68300961]
["bitfinex","SOLUSD",1772145157943,0.52682453,86.067,86.031,40.68300961]
["bitfinex","SOLUSD",1772145159542,0.52682453,86.067,86.03,3.73404103]
["bitfinex","SOLUSD",1772145161644,0.52682453,86.067,86.031,40.68300961]
["bitfinex","SOLUSD",1772145162244,0.52682453,86.065,86.031,40.68300961]
["bitfinex","SOLUSD",1772145165040,0.52682453,86.065,86.025,0.28432314]
["bitfinex","SOLUSD",1772145165658,0.52682453,86.065,86.03,3.73404103]
["bitfinex","SOLUSD",1772145165863,0.52682453,86.065,86.04,3.73404103]
["bitfinex","SOLUSD",1772145167055,0.52682453,86.077,86.041,40.67828128]
["bitfinex","SOLUSD",1772145167746,0.52682453,86.077,86.05,3.73404103]
["bitfinex","SOLUSD",1772145169046,0.52682453,86.082,86.05,3.73404103]
["bitfinex","SOLUSD",1772145170569,0.52682453,86.082,86.051,11.62101544]
["bitfinex","SOLUSD",1772145170769,0.52682453,86.098,86.06,3.73404103]
["bitfinex","SOLUSD",1772145173468,0.52682453,86.098,86.061,11.61966512]
["bitfinex","SOLUSD",1772145174478,0.52682453,86.098,86.061,40.66882792]
["bitfinex","SOLUSD",1772145174664,0.52682453,86.098,86.07,3.73404103]
["bitfinex","SOLUSD",1772145176276,0.52682453,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1772145176652,3.93404103,86.11,86.071,40.66410288]
["bitfinex","SOLUSD",1772145176653,0.52682453,86.109,86.071,40.66410288]
["bitfinex","SOLUSD",1772145176857,0.52682453,86.109,86.08,3.73404103]
["bitfinex","SOLUSD",1772145177658,0.52682453,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1772145179074,0.52682453,86.109,86.07,3.73404103]
["bitfinex","SOLUSD",1772145180361,0.52682453,86.107,86.07,3.73404103]
["bitfinex","SOLUSD",1772145180959,0.52682453,86.107,86.064,3.69383402]
["bitfinex","SOLUSD",1772145180960,0.52682453,86.107,86.065,0.28432314]
["bitfinex","SOLUSD",1772145181160,0.52682453,86.105,86.067,0.28432314]
["bitfinex","SOLUSD",1772145182491,0.52682453,86.103,86.042,40.6778085]
["bitfinex","SOLUSD",1772145182774,0.52682453,86.103,86.051,0.28432314]
["bitfinex","SOLUSD",1772145182987,0.52682453,86.099,86.051,0.28432314]
["bitfinex","SOLUSD",1772145183170,0.52682453,86.099,86.051,0.14216157]
["bitfinex","SOLUSD",1772145183678,0.52682453,86.099,86.051,0.28432314]
["bitfinex","SOLUSD",1772145184480,0.52682453,86.099,86.06,3.73404103]
["bitfinex","SOLUSD",1772145184689,0.52682453,86.097,86.06,3.73404103]
["bitfinex","SOLUSD",1772145185671,0.52682453,86.095,86.061,11.61966512]
["bitfinex","SOLUSD",1772145186777,3.73404103,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1772145186969,0.52682453,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1772145187278,0.52682453,86.089,86.05,3.73404103]
["bitfinex","SOLUSD",1772145187490,0.52682453,86.089,86.048,0.28432314]
["bitfinex","SOLUSD",1772145187783,0.52682453,86.079,86.049,11.62128554]
["bitfinex","SOLUSD",1772145191401,0.52682453,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1772145197074,0.52682453,86.075,86.041,11.62236608]
["bitfinex","SOLUSD",1772145199295,0.52682453,86.073,86.04,3.73776844]
["bitfinex","SOLUSD",1772145200494,0.52682453,86.071,86.041,11.62236608]
["bitfinex","SOLUSD",1772145204400,0.52682453,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1772145205097,0.52682453,86.069,86.038,3.69383402]
["bitfinex","SOLUSD",1772145205281,0.52682453,86.067,86.036,11.62291223]
["bitfinex","SOLUSD",1772145208185,0.52682453,86.065,86.034,3.69383402]
["bitfinex","SOLUSD",1772145213505,0.52682453,86.063,86.04,3.73776844]
["bitfinex","SOLUSD",1772145216906,0.52682453,86.063,86.041,11.62236608]
["bitfinex","SOLUSD",1772145224103,0.52682453,86.061,86.041,11.62236608]
["bitfinex","SOLUSD",1772145225728,0.52682453,86.061,86.034,3.69383402]
["bitfinex","SOLUSD",1772145226918,0.52682453,86.061,86.038,3.69383402]
["bitfinex","SOLUSD",1772145229009,0.52682453,86.061,86.039,11.62263624]
["bitfinex","SOLUSD",1772145232520,0.52682453,86.061,86.034,3.69383402]
["bitfinex","SOLUSD",1772145235137,0.52682453,86.061,86.038,3.69383402]
["bitfinex","SOLUSD",1772145237821,0.52682453,86.061,86.035,11.62317661]
["bitfinex","SOLUSD",1772145237822,0.52682453,86.061,86.039,11.62263624]
["bitfinex","SOLUSD",1772145239728,0.52682453,86.061,86.034,3.69383402]
["bitfinex","SOLUSD",1772145240925,0.52682453,86.061,86.038,3.69383402]
["bitfinex","SOLUSD",1772145244233,0.52682453,86.061,86.039,11.62263624]
["bitfinex","SOLUSD",1772145246834,0.52682453,86.061,86.038,3.69383402]
["bitfinex","SOLUSD",1772145247331,0.52682453,86.061,86.04,3.73776844]
["bitfinex","SOLUSD",1772145249918,0.52682453,86.061,86.041,11.62236608]
["bitfinex","SOLUSD",1772145252637,0.52682453,86.061,86.038,3.69383402]
["bitfinex","SOLUSD",1772145255740,0.52682453,86.061,86.039,11.62263624]
["bitfinex","SOLUSD",1772145258544,0.52682453,86.061,86.038,3.69383402]
["bitfinex","SOLUSD",1772145258729,0.52682453,86.061,86.04,3.73776844]
["bitfinex","SOLUSD",1772145259244,0.52682453,86.061,86.04,3.73788745]
["bitfinex","SOLUSD",1772145261548,0.52682453,86.061,86.041,11.62236608]
["bitfinex","SOLUSD",1772145272757,0.28432314,86.099,86.047,0.48725228]
["bitfinex","SOLUSD",1772145272944,3.73788745,86.09,86.047,0.48725228]
["bitfinex","SOLUSD",1772145274684,0.45956288,86.087,86.049,0.48783865]
["bitfinex","SOLUSD",1772145276092,0.45956288,86.085,86.051,0.48841167]
["bitfinex","SOLUSD",1772145276564,0.45956288,86.079,86.051,0.48841167]
["bitfinex","SOLUSD",1772145281984,0.48963324,86.109,86.071,0.49056653]
["bitfinex","SOLUSD",1772145282188,0.48963324,86.109,86.061,0.49056653]
["bitfinex","SOLUSD",1772145282189,0.48963324,86.099,86.061,0.49056653]
["bitfinex","SOLUSD",1772145282384,0.48963324,86.069,86.043,12.11266245]
["bitfinex","SOLUSD",1772145282573,0.48963324,86.069,86.043,11.62209592]
["bitfinex","SOLUSD",1772145282774,0.48963324,86.059,86.043,11.62209592]
["bitfinex","SOLUSD",1772145283072,0.48963324,86.059,86.037,3.69383402]
["bitfinex","SOLUSD",1772145284174,0.48963324,86.059,86.038,11.62277133]
["bitfinex","SOLUSD",1772145284889,0.48963324,86.059,86.027,0.49133767]
["bitfinex","SOLUSD",1772145285078,0.48963324,86.049,86.023,0.49133767]
["bitfinex","SOLUSD",1772145285875,0.48963324,86.039,86.011,0.49158742]
["bitfinex","SOLUSD",1772145286274,0.48963324,86.039,86.016,0.49158742]
["bitfinex","SOLUSD",1772145287789,0.48963324,86.039,86.017,12.11744043]
["bitfinex","SOLUSD",1772145288190,0.48963324,86.039,86.018,0.49207817]
["bitfinex","SOLUSD",1772145290890,0.48963324,86.039,86.019,11.62533858]
["bitfinex","SOLUSD",1772145291194,0.48963324,86.039,86.02,0.4927994]
["bitfinex","SOLUSD",1772145294402,0.48963324,86.039,86.022,0.4934997]
["bitfinex","SOLUSD",1772145296300,0.48963324,86.039,86.023,11.62479801]
["bitfinex","SOLUSD",1772145323419,0.50121307,86.029,85.98,3.73968917]
["bitfinex","SOLUSD",1772145323622,3.73968917,86.03,85.982,0.47634442]
["bitfinex","SOLUSD",1772145324322,3.73968917,86.03,85.99,0.47634442]
["bitfinex","SOLUSD",1772145325410,11.62398726,86.029,85.992,0.47634442]
["bitfinex","SOLUSD",1772145325609,0.50121307,86.028,85.992,0.47634442]
["bitfinex","SOLUSD",1772145328516,0.50121307,86.028,85.994,0.47634442]
["bitfinex","SOLUSD",1772145331025,0.50121307,86.028,85.996,0.47634442]
["bitfinex","SOLUSD",1772145331607,46.45579787,86.104,86.021,0.47634442]
["bitfinex","SOLUSD",1772145331813,104.4,86.109,86.031,0.47634442]
["bitfinex","SOLUSD",1772145331814,3.73968917,86.07,86.031,0.47634442]
["bitfinex","SOLUSD",1772145332029,3.73968917,86.08,86.031,0.47634442]
["bitfinex","SOLUSD",1772145333029,11.61723533,86.079,86.041,0.47634442]
["bitfinex","SOLUSD",1772145333432,40.66032365,86.079,86.041,0.47634442]
["bitfinex","SOLUSD",1772145333618,0.50121307,86.078,86.041,0.47634442]
["bitfinex","SOLUSD",1772145335118,0.50121307,86.076,86.043,0.47634442]
["bitfinex","SOLUSD",1772145336627,0.50121307,86.074,86.045,0.47634442]
["bitfinex","SOLUSD",1772145340135,0.46969762,86.072,86.047,0.47116353]
["bitfinex","SOLUSD",1772145341636,0.46969762,86.072,86.051,0.47116353]
["bitfinex","SOLUSD",1772145342834,12.08797368,86.072,86.051,0.47116353]
["bitfinex","SOLUSD",1772145343631,0.46969762,86.072,86.052,0.47116353]
["bitfinex","SOLUSD",1772145343940,11.61831511,86.071,86.052,0.47116353]
["bitfinex","SOLUSD",1772145345246,0.46969762,86.071,86.052,0.47116353]
["bitfinex","SOLUSD",1772145347436,0.46969762,86.084,86.053,0.47116353]
["bitfinex","SOLUSD",1772145347642,0.46969762,86.084,86.061,0.47116353]
["bitfinex","SOLUSD",1772145348532,0.46969762,86.083,86.061,0.47116353]
["bitfinex","SOLUSD",1772145349132,0.46969762,86.09,86.07,3.73968917]
["bitfinex","SOLUSD",1772145349330,0.46969762,86.09,86.071,0.47116353]
["bitfinex","SOLUSD",1772145350044,11.61318793,86.109,86.081,0.47264961]
["bitfinex","SOLUSD",1772145350424,40.64615777,86.109,86.081,0.47264961]
["bitfinex","SOLUSD",1772145350624,11.61318793,86.109,86.081,0.47264961]
["bitfinex","SOLUSD",1772145352133,0.08048191,86.108,86.081,0.47264961]
["bitfinex","SOLUSD",1772145352329,0.08048191,86.108,86.07,3.73968917]
["bitfinex","SOLUSD",1772145352535,0.08048191,86.108,86.06,3.73968917]
["bitfinex","SOLUSD",1772145353646,0.08048191,86.108,86.061,11.61966512]
["bitfinex","SOLUSD",1772145354346,0.08048191,86.108,86.062,0.47116353]
["bitfinex","SOLUSD",1772145355146,0.08048191,86.108,86.07,3.73968917]
["bitfinex","SOLUSD",1772145355449,0.08048191,86.108,86.071,0.47116353]
["bitfinex","SOLUSD",1772145358032,0.08048191,86.108,86.072,11.61818012]
["bitfinex","SOLUSD",1772145358238,0.08048191,86.108,86.073,0.47116353]
["bitfinex","SOLUSD",1772145360150,11.61318793,86.109,86.081,0.47116353]
["bitfinex","SOLUSD",1772145360454,0.46969762,86.108,86.081,0.47116353]
["bitfinex","SOLUSD",1772145360656,0.46969762,86.108,86.076,0.47116353]
["bitfinex","SOLUSD",1772145361533,0.46969762,86.106,86.076,0.47116353]
["bitfinex","SOLUSD",1772145361730,0.46969762,86.106,86.077,0.47116353]
["bitfinex","SOLUSD",1772145362956,0.46969762,86.106,86.078,0.47116353]
["bitfinex","SOLUSD",1772145366840,11.61345767,86.107,86.081,0.47116353]
["bitfinex","SOLUSD",1772145367147,11.61318793,86.109,86.081,0.47116353]
["bitfinex","SOLUSD",1772145367340,0.2,86.11,86.081,0.47116353]
["bitfinex","SOLUSD",1772145368954,0.2,86.11,86.083,0.47116353]
["bitfinex","SOLUSD",1772145369760,0.2,86.13,86.102,0.47137363]
["bitfinex","SOLUSD",1772145369946,0.2,86.13,86.111,0.47137363]
["bitfinex","SOLUSD",1772145371261,0.2,86.13,86.112,0.47137363]
["bitfinex","SOLUSD",1772145372358,0.2,86.15,86.121,0.47137363]
["bitfinex","SOLUSD",1772145372546,0.2,86.15,86.13,3.73968917]
["bitfinex","SOLUSD",1772145372745,0.2,86.15,86.131,0.47137363]
["bitfinex","SOLUSD",1772145372951,11.6069195,86.156,86.131,0.47137363]
["bitfinex","SOLUSD",1772145373261,0.2,86.16,86.141,0.47137363]
["bitfinex","SOLUSD",1772145373449,11.60644854,86.159,86.141,0.47137363]
["bitfinex","SOLUSD",1772145374253,0.2,86.16,86.141,0.47137363]
["bitfinex","SOLUSD",1772145374644,0.2,86.16,86.143,0.47137363]
["bitfinex","SOLUSD",1772145377144,0.2,86.17,86.151,0.47137363]
["bitfinex","SOLUSD",1772145377339,0.2,86.18,86.161,0.47137363]
["bitfinex","SOLUSD",1772145377561,11.60375497,86.179,86.161,0.47137363]
["bitfinex","SOLUSD",1772145378166,0.2,86.18,86.161,0.47137363]
["bitfinex","SOLUSD",1772145379237,11.60375497,86.179,86.161,0.47137363]
["bitfinex","SOLUSD",1772145383063,11.60375497,86.179,86.144,29.02117384]
["bitfinex","SOLUSD",1772145383064,0.2,86.19,86.171,0.47137363]
["bitfinex","SOLUSD",1772145384667,0.2,86.19,86.173,0.47137363]
["bitfinex","SOLUSD",1772145386770,0.2,86.19,86.175,0.47137363]
["bitfinex","SOLUSD",1772145387070,0.2,86.19,86.17,3.72661105]
["bitfinex","SOLUSD",1772145387270,0.2,86.19,86.17,0.47137363]
["bitfinex","SOLUSD",1772145387476,0.2,86.19,86.181,0.47137363]
["bitfinex","SOLUSD",1772145389658,0.2,86.2,86.182,0.47137363]
["bitfinex","SOLUSD",1772145390976,0.2,86.2,86.184,0.47137363]
["bitfinex","SOLUSD",1772145396184,0.67291617,86.2,86.184,0.47137363]
["bitfinex","SOLUSD",1772145396496,0.47291617,86.199,86.184,0.47137363]
["bitfinex","SOLUSD",1772145397371,0.47291617,86.199,86.174,0.49383164]
["bitfinex","SOLUSD",1772145397688,0.47403448,86.198,86.176,0.49383164]
["bitfinex","SOLUSD",1772145397891,0.47403448,86.198,86.167,0.49383164]
["bitfinex","SOLUSD",1772145398976,0.47513463,86.196,86.171,0.49383164]
["bitfinex","SOLUSD",1772145402981,11.60160102,86.195,86.171,0.49383164]
["bitfinex","SOLUSD",1772145403186,0.2,86.22,86.181,0.52439366]
["bitfinex","SOLUSD",1772145403393,0.49361375,86.229,86.21,3.72661105]
["bitfinex","SOLUSD",1772145403584,0.49361375,86.229,86.204,0.52439366]
["bitfinex","SOLUSD",1772145403883,0.49361375,86.228,86.204,0.52439366]
["bitfinex","SOLUSD",1772145404191,0.49361375,86.228,86.191,0.52439366]
["bitfinex","SOLUSD",1772145404390,0.49361375,86.228,86.201,0.52439366]
["bitfinex","SOLUSD",1772145404688,0.49361375,86.234,86.211,0.52439366]
["bitfinex","SOLUSD",1772145405190,104.4,86.275,86.194,0.52439366]
["bitfinex","SOLUSD",1772145405191,0.49361375,86.228,86.194,0.52439366]
["bitfinex","SOLUSD",1772145405376,0.49361375,86.228,86.181,0.52439366]
["bitfinex","SOLUSD",1772145405686,0.49361375,86.251,86.211,0.52439366]
["bitfinex","SOLUSD",1772145405865,0.49361375,86.25,86.211,0.52439366]
["bitfinex","SOLUSD",1772145406268,0.49361375,86.249,86.211,0.52439366]
["bitfinex","SOLUSD",1772145406985,0.49361375,86.239,86.201,0.52439366]
["bitfinex","SOLUSD",1772145407183,0.49361375,86.237,86.201,0.52439366]
["bitfinex","SOLUSD",1772145408191,0.49361375,86.237,86.192,0.52439366]
["bitfinex","SOLUSD",1772145408892,0.49361375,86.231,86.192,0.52439366]
["bitfinex","SOLUSD",1772145409387,0.49361375,86.229,86.194,0.52439366]
["bitfinex","SOLUSD",1772145411008,0.49361375,86.229,86.168,3.69383402]
["bitfinex","SOLUSD",1772145411009,0.49361375,86.219,86.17,3.72661105]
["bitfinex","SOLUSD",1772145411201,0.49361375,86.209,86.16,3.72661105]
["bitfinex","SOLUSD",1772145411491,0.49361375,86.207,86.17,3.72661105]
["bitfinex","SOLUSD",1772145411681,0.49361375,86.207,86.18,3.72661105]
["bitfinex","SOLUSD",1772145412073,0.49361375,86.207,86.17,3.72661105]
["bitfinex","SOLUSD",1772145412691,0.49361375,86.207,86.162,0.28432314]
["bitfinex","SOLUSD",1772145412897,0.49361375,86.207,86.17,3.72661105]
["bitfinex","SOLUSD",1772145413097,0.49361375,86.207,86.171,0.52439366]
["bitfinex","SOLUSD",1772145413475,11.60012064,86.206,86.171,12.12910527]
["bitfinex","SOLUSD",1772145413677,0.49361375,86.205,86.172,0.52439366]
["bitfinex","SOLUSD",1772145415897,0.49361375,86.203,86.174,0.52439366]
["bitfinex","SOLUSD",1772145418509,0.49361375,86.203,86.173,11.60456291]
["bitfinex","SOLUSD",1772145418510,0.49361375,86.201,86.176,0.52439366]
["bitfinex","SOLUSD",1772145418702,0.49361375,86.199,86.176,0.52439366]
["bitfinex","SOLUSD",1772145419791,0.49361375,86.209,86.176,0.52439366]
["bitfinex","SOLUSD",1772145419997,12.09333071,86.209,86.176,0.52439366]
["bitfinex","SOLUSD",1772145421018,12.09333071,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1772145421218,12.09333071,86.209,86.178,0.52439366]
["bitfinex","SOLUSD",1772145422503,11.59971696,86.209,86.181,0.52439366]
["bitfinex","SOLUSD",1772145425015,11.59971696,86.209,86.167,29.01335633]
["bitfinex","SOLUSD",1772145425016,0.49361375,86.212,86.183,0.52439366]
["bitfinex","SOLUSD",1772145429018,0.49361375,86.21,86.183,0.52439366]
["bitfinex","SOLUSD",1772145429217,0.49361375,86.21,86.185,0.52439366]
["bitfinex","SOLUSD",1772145431332,12.09180671,86.209,86.185,0.52439366]
["bitfinex","SOLUSD",1772145431834,0.49208975,86.229,86.187,0.53731401]
["bitfinex","SOLUSD",1772145433235,0.49208975,86.219,86.187,0.53731401]
["bitfinex","SOLUSD",1772145433437,0.49208975,86.217,86.187,0.53731401]
["bitfinex","SOLUSD",1772145433934,0.49208975,86.217,86.189,0.53731401]
["bitfinex","SOLUSD",1772145435943,0.49208975,86.215,86.189,0.53731401]
["bitfinex","SOLUSD",1772145437653,0.49208975,86.215,86.19,0.53731401]
["bitfinex","SOLUSD",1772145438352,0.49208975,86.213,86.19,0.53731401]
["bitfinex","SOLUSD",1772145439543,0.49208975,86.211,86.19,0.53731401]
["bitfinex","SOLUSD",1772145443057,0.49208975,86.209,86.19,0.53731401]
["bitfinex","SOLUSD",1772145445353,11.59985152,86.208,86.19,0.53731401]
["bitfinex","SOLUSD",1772145445552,0.49208975,86.209,86.192,0.53731401]
["bitfinex","SOLUSD",1772145446160,11.59985152,86.208,86.192,0.53731401]
["bitfinex","SOLUSD",1772145446356,11.59985152,86.208,86.169,3.69383402]
["bitfinex","SOLUSD",1772145446357,0.49208975,86.239,86.193,0.53731401]
["bitfinex","SOLUSD",1772145447460,0.49208975,86.237,86.198,0.53731401]
["bitfinex","SOLUSD",1772145449066,0.49208975,86.237,86.201,0.53731401]
["bitfinex","SOLUSD",1772145449662,0.49208975,86.235,86.206,0.53731401]
["bitfinex","SOLUSD",1772145451570,0.49208975,86.233,86.208,0.53731401]
["bitfinex","SOLUSD",1772145453968,0.49208975,86.233,86.21,0.53731401]
["bitfinex","SOLUSD",1772145454752,0.49208975,86.242,86.21,0.53731401]
["bitfinex","SOLUSD",1772145454956,0.49208975,86.245,86.211,0.53731401]
["bitfinex","SOLUSD",1772145455952,0.49208975,86.243,86.213,0.53731401]
["bitfinex","SOLUSD",1772145457155,0.5094154,86.229,86.184,0.52187118]
["bitfinex","SOLUSD",1772145457349,0.5094154,86.219,86.184,0.52187118]
["bitfinex","SOLUSD",1772145458156,0.5094154,86.209,86.173,11.60456291]
["bitfinex","SOLUSD",1772145460063,0.5492383,86.199,86.166,0.52187118]
["bitfinex","SOLUSD",1772145460249,0.5492383,86.189,86.16,11.60631383]
["bitfinex","SOLUSD",1772145461964,0.5492383,86.189,86.16,12.15211338]
["bitfinex","SOLUSD",1772145462261,0.5492383,86.188,86.16,12.15211338]
["bitfinex","SOLUSD",1772145462655,0.5492383,86.188,86.16,11.60631383]
["bitfinex","SOLUSD",1772145462851,0.5492383,86.188,86.161,0.54579955]
["bitfinex","SOLUSD",1772145463965,57.98729784,86.226,86.16,40.62209841]
["bitfinex","SOLUSD",1772145463966,0.5492383,86.203,86.171,0.54579955]
["bitfinex","SOLUSD",1772145464152,0.5492383,86.203,86.173,0.54579955]
["bitfinex","SOLUSD",1772145466849,0.5492383,86.203,86.175,0.54579955]
["bitfinex","SOLUSD",1772145469773,0.5492383,86.203,86.177,0.54579955]
["bitfinex","SOLUSD",1772145471277,0.5492383,86.203,86.178,11.60388962]
["bitfinex","SOLUSD",1772145472871,0.5492383,86.201,86.174,11.60439726]
["bitfinex","SOLUSD",1772145473080,11.60065891,86.202,86.16,3.72546087]
["bitfinex","SOLUSD",1772145473081,0.5492383,86.199,86.166,11.60550565]
["bitfinex","SOLUSD",1772145473459,0.5492383,86.198,86.166,11.60550565]
["bitfinex","SOLUSD",1772145473660,0.5492383,86.198,86.167,0.54579955]
["bitfinex","SOLUSD",1772145474556,0.5492383,86.198,86.171,0.54579955]
["bitfinex","SOLUSD",1772145476378,0.5492383,86.198,86.173,0.54579955]
["bitfinex","SOLUSD",1772145477475,0.5492383,86.206,86.18,3.72546087]
["bitfinex","SOLUSD",1772145477683,0.5492383,86.206,86.181,0.54579955]
["bitfinex","SOLUSD",1772145478062,11.59864063,86.217,86.182,0.54579955]
["bitfinex","SOLUSD",1772145478567,11.59864063,86.217,86.183,11.60321641]
["bitfinex","SOLUSD",1772145479783,11.59864063,86.217,86.183,12.14901596]
["bitfinex","SOLUSD",1772145479977,0.5492383,86.216,86.183,12.14901596]
["bitfinex","SOLUSD",1772145480480,0.5492383,86.197,86.164,0.54579955]
["bitfinex","SOLUSD",1772145480678,0.5492383,86.197,86.15,3.72546087]
["bitfinex","SOLUSD",1772145480679,0.5492383,86.189,86.155,0.54579955]
["bitfinex","SOLUSD",1772145480981,11.59971696,86.209,86.162,0.54579955]
["bitfinex","SOLUSD",1772145481361,40.59900937,86.209,86.162,0.54579955]
["bitfinex","SOLUSD",1772145481883,3.72546087,86.2,86.162,0.54579955]
["bitfinex","SOLUSD",1772145482982,3.72546087,86.19,86.164,0.54579955]
["bitfinex","SOLUSD",1772145483286,0.38337027,86.189,86.158,0.54579955]
["bitfinex","SOLUSD",1772145483775,40.60371929,86.199,86.158,0.54579955]
["bitfinex","SOLUSD",1772145483776,0.38337027,86.194,86.158,0.54579955]
["bitfinex","SOLUSD",1772145483983,0.38337027,86.194,86.155,40.62445591]
["bitfinex","SOLUSD",1772145483984,0.38337027,86.194,86.161,0.54579955]
["bitfinex","SOLUSD",1772145485086,0.38613499,86.217,86.173,0.54579955]
["bitfinex","SOLUSD",1772145485479,0.38613499,86.217,86.181,0.54579955]
["bitfinex","SOLUSD",1772145486081,11.98627046,86.216,86.181,0.54579955]
["bitfinex","SOLUSD",1772145486386,0.3874953,86.209,86.181,0.54579955]
["bitfinex","SOLUSD",1772145487385,0.38884262,86.207,86.181,0.54579955]
["bitfinex","SOLUSD",1772145487579,0.38884262,86.199,86.169,0.54579955]
["bitfinex","SOLUSD",1772145490186,0.38884262,86.199,86.171,0.52541744]
["bitfinex","SOLUSD",1772145492587,0.39659319,86.198,86.173,0.52541744]
["bitfinex","SOLUSD",1772145494695,0.39659319,86.198,86.174,12.12984568]
["bitfinex","SOLUSD",1772145495090,0.39659319,86.198,86.175,0.52541744]
["bitfinex","SOLUSD",1772145495700,0.39659319,86.198,86.176,11.60415893]
["bitfinex","SOLUSD",1772145497800,0.39659319,86.198,86.176,0.52541744]
["bitfinex","SOLUSD",1772145499126,0.39659319,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1772145499394,0.40498335,86.196,86.162,0.52541744]
["bitfinex","SOLUSD",1772145500500,11.60160102,86.195,86.164,0.52541744]
["bitfinex","SOLUSD",1772145500701,0.40612301,86.194,86.164,0.52541744]
["bitfinex","SOLUSD",1772145504508,0.41057953,86.192,86.166,0.52541744]
["bitfinex","SOLUSD",1772145506912,0.41378447,86.19,86.166,0.52541744]
["bitfinex","SOLUSD",1772145508814,0.41378447,86.19,86.168,0.52541744]
["bitfinex","SOLUSD",1772145517221,0.42386721,86.188,86.168,0.52541744]
["bitfinex","SOLUSD",1772145530529,12.03730889,86.187,86.168,0.52541744]
["bitfinex","SOLUSD",1772145531730,29.00178535,86.202,86.168,0.52541744]
["bitfinex","SOLUSD",1772145531929,0.43533508,86.198,86.17,0.57843062]
["bitfinex","SOLUSD",1772145534234,11.60133183,86.197,86.17,0.57843062]
["bitfinex","SOLUSD",1772145534423,0.4374117,86.196,86.17,0.57843062]
["bitfinex","SOLUSD",1772145536336,29.00176254,86.202,86.17,0.57843062]
["bitfinex","SOLUSD",1772145536337,0.43875441,86.194,86.17,0.57843062]
["bitfinex","SOLUSD",1772145540342,0.44133636,86.204,86.171,0.57843062]
["bitfinex","SOLUSD",1772145541539,0.44133636,86.204,86.173,0.57843062]
["bitfinex","SOLUSD",1772145541741,11.60052434,86.203,86.173,0.57843062]
["bitfinex","SOLUSD",1772145544242,0.44196204,86.208,86.175,0.57843062]
["bitfinex","SOLUSD",1772145544243,11.59998608,86.207,86.175,0.57843062]
["bitfinex","SOLUSD",1772145545529,11.59998608,86.207,86.177,0.57843062]
["bitfinex","SOLUSD",1772145547350,0.44557233,86.211,86.181,0.57843062]
["bitfinex","SOLUSD",1772145547536,28.9981808,86.213,86.181,0.57843062]
["bitfinex","SOLUSD",1772145547733,0.44557233,86.226,86.191,0.57843062]
["bitfinex","SOLUSD",1772145547943,0.4461468,86.231,86.201,0.57843062]
["bitfinex","SOLUSD",1772145548850,0.4461468,86.236,86.201,0.57843062]
["bitfinex","SOLUSD",1772145550249,0.44783398,86.234,86.201,0.57843062]
["bitfinex","SOLUSD",1772145552446,0.44892745,86.232,86.201,0.57843062]
["bitfinex","SOLUSD",1772145554248,0.54918675,86.245,86.221,0.56729398]
["bitfinex","SOLUSD",1772145554432,28.98278631,86.259,86.221,0.56729398]
["bitfinex","SOLUSD",1772145554433,12.14419625,86.244,86.221,0.56729398]
["bitfinex","SOLUSD",1772145555748,0.54918675,86.243,86.221,0.56729398]
["bitfinex","SOLUSD",1772145558555,0.54918675,86.241,86.221,0.56729398]
["bitfinex","SOLUSD",1772145563856,11.5955473,86.24,86.221,0.56729398]
["bitfinex","SOLUSD",1772145564045,0.54918675,86.239,86.221,0.56729398]
["bitfinex","SOLUSD",1772145565360,11.59581622,86.238,86.221,0.56729398]
["bitfinex","SOLUSD",1772145565549,12.14500297,86.238,86.221,0.56729398]
["bitfinex","SOLUSD",1772145566077,0.54918675,86.237,86.221,0.56729398]
["bitfinex","SOLUSD",1772145567263,11.59608516,86.236,86.221,0.56729398]
["bitfinex","SOLUSD",1772145570759,0.54918675,86.237,86.221,0.56729398]
["bitfinex","SOLUSD",1772145570960,11.59508609,86.244,86.221,0.56729398]
["bitfinex","SOLUSD",1772145571867,0.54918675,86.262,86.231,0.56729398]
["bitfinex","SOLUSD",1772145573170,0.54918675,86.26,86.231,0.56729398]
["bitfinex","SOLUSD",1772145574467,11.59299319,86.259,86.231,0.56729398]
["bitfinex","SOLUSD",1772145574659,0.54918675,86.258,86.231,0.56729398]
["bitfinex","SOLUSD",1772145575767,0.54918675,86.258,86.233,0.56729398]
["bitfinex","SOLUSD",1772145576969,0.59616797,86.256,86.233,0.56729398]
["bitfinex","SOLUSD",1772145578161,0.59616797,86.278,86.241,0.60377105]
["bitfinex","SOLUSD",1772145581662,12.13869285,86.279,86.251,0.59243732]
["bitfinex","SOLUSD",1772145581855,0.54838699,86.278,86.251,0.59243732]
["bitfinex","SOLUSD",1772145585772,11.59057454,86.277,86.251,0.59243732]
["bitfinex","SOLUSD",1772145586067,0.54838699,86.276,86.251,0.59243732]
["bitfinex","SOLUSD",1772145590474,0.54838699,86.274,86.251,0.59243732]
["bitfinex","SOLUSD",1772145590672,0.54838699,86.269,86.231,0.59243732]
["bitfinex","SOLUSD",1772145593376,0.54838699,86.267,86.231,0.59243732]
["bitfinex","SOLUSD",1772145593678,0.54838699,86.249,86.202,11.60065891]
["bitfinex","SOLUSD",1772145594176,40.57124309,86.268,86.19,3.72293388]
["bitfinex","SOLUSD",1772145594177,0.54838699,86.239,86.19,3.72293388]
["bitfinex","SOLUSD",1772145594474,0.54838699,86.239,86.191,11.60213943]
["bitfinex","SOLUSD",1772145595460,0.54838699,86.237,86.191,11.60213943]
["bitfinex","SOLUSD",1772145595667,0.54838699,86.237,86.192,0.59243732]
["bitfinex","SOLUSD",1772145597283,0.54838699,86.235,86.194,0.59243732]
["bitfinex","SOLUSD",1772145599370,0.54838699,86.227,86.194,0.59243732]
["bitfinex","SOLUSD",1772145599571,0.54838699,86.227,86.189,12.19483111]
["bitfinex","SOLUSD",1772145599887,0.54838699,86.219,86.184,11.60295486]
["bitfinex","SOLUSD",1772145600260,0.54838699,86.219,86.185,0.59243732]
["bitfinex","SOLUSD",1772145600591,0.54838699,86.219,86.184,11.60295486]
["bitfinex","SOLUSD",1772145600592,0.54838699,86.199,86.16,0.59243732]
["bitfinex","SOLUSD",1772145600767,0.54838699,86.189,86.16,0.59243732]
["bitfinex","SOLUSD",1772145601091,0.54838699,86.188,86.16,0.59243732]
["bitfinex","SOLUSD",1772145601304,0.54838699,86.188,86.154,0.59243732]
["bitfinex","SOLUSD",1772145601592,0.54838699,86.179,86.144,0.59243732]
["bitfinex","SOLUSD",1772145602879,0.54838699,86.169,86.14,0.2]
["bitfinex","SOLUSD",1772145604093,0.54838699,86.167,86.14,0.2]
["bitfinex","SOLUSD",1772145606103,0.54838699,86.165,86.14,0.2]
["bitfinex","SOLUSD",1772145608194,0.54838699,86.163,86.14,0.2]
["bitfinex","SOLUSD",1772145610874,0.56957912,86.161,86.14,0.2]
["bitfinex","SOLUSD",1772145612178,0.56957912,86.161,86.141,0.59903637]
["bitfinex","SOLUSD",1772145613090,0.56957912,86.184,86.142,0.59903637]
["bitfinex","SOLUSD",1772145613284,3.72293388,86.21,86.161,0.59903637]
["bitfinex","SOLUSD",1772145613487,3.72293388,86.2,86.161,0.59903637]
["bitfinex","SOLUSD",1772145615096,3.72293388,86.2,86.15,3.72293388]
["bitfinex","SOLUSD",1772145615097,11.60106265,86.199,86.163,0.59903637]
["bitfinex","SOLUSD",1772145615273,0.56957912,86.198,86.163,0.59903637]
["bitfinex","SOLUSD",1772145615597,0.56957912,86.208,86.163,0.59903637]
["bitfinex","SOLUSD",1772145615778,0.56957912,86.208,86.171,0.59903637]
["bitfinex","SOLUSD",1772145616093,0.56957912,86.199,86.171,0.59903637]
["bitfinex","SOLUSD",1772145618693,11.60119724,86.198,86.171,0.59903637]
["bitfinex","SOLUSD",1772145618997,0.56957912,86.197,86.171,0.59903637]
["bitfinex","SOLUSD",1772145620201,11.60146642,86.196,86.171,0.59903637]
["bitfinex","SOLUSD",1772145621494,0.56957912,86.197,86.172,0.59903637]
["bitfinex","SOLUSD",1772145621797,11.60083608,86.201,86.172,0.59903637]
["bitfinex","SOLUSD",1772145623096,0.56957912,86.203,86.174,0.59903637]
["bitfinex","SOLUSD",1772145623897,11.60065891,86.202,86.174,0.59903637]
["bitfinex","SOLUSD",1772145625800,11.60065891,86.202,86.176,0.59903637]
["bitfinex","SOLUSD",1772145625987,11.51395753,86.202,86.176,0.59903637]
["bitfinex","SOLUSD",1772145627701,0.56957912,86.201,86.176,0.59903637]
["bitfinex","SOLUSD",1772145629500,11.60092807,86.2,86.176,0.59903637]
["bitfinex","SOLUSD",1772145629704,12.17050719,86.2,86.176,0.59903637]
["bitfinex","SOLUSD",1772145630403,0.56957912,86.199,86.176,0.59903637]
["bitfinex","SOLUSD",1772145630901,0.56957912,86.199,86.155,0.59903637]
["bitfinex","SOLUSD",1772145631106,0.56957912,86.189,86.155,0.59903637]
["bitfinex","SOLUSD",1772145631800,0.56957912,86.189,86.144,3.69383402]
["bitfinex","SOLUSD",1772145631801,0.56957912,86.187,86.157,0.59903637]
["bitfinex","SOLUSD",1772145632107,0.56957912,86.194,86.157,0.59903637]
["bitfinex","SOLUSD",1772145632603,11.60148862,86.196,86.157,0.59903637]
["bitfinex","SOLUSD",1772145633102,12.17106774,86.196,86.157,0.59903637]
["bitfinex","SOLUSD",1772145633309,0.56957912,86.201,86.161,0.59903637]
["bitfinex","SOLUSD",1772145633493,57.98189511,86.234,86.161,0.59903637]
["bitfinex","SOLUSD",1772145633494,0.56957912,86.207,86.161,0.59903637]
["bitfinex","SOLUSD",1772145634906,11.60012064,86.206,86.17,3.727006]
["bitfinex","SOLUSD",1772145635111,0.56957912,86.205,86.171,0.59903637]
["bitfinex","SOLUSD",1772145637506,0.5746141,86.21,86.173,0.62807421]
["bitfinex","SOLUSD",1772145641520,0.57394633,86.208,86.175,0.61597033]
["bitfinex","SOLUSD",1772145644017,0.57394633,86.206,86.177,0.61597033]
["bitfinex","SOLUSD",1772145645022,11.6002552,86.205,86.177,0.61597033]
["bitfinex","SOLUSD",1772145645225,0.57394633,86.204,86.177,0.61597033]
["bitfinex","SOLUSD",1772145648731,0.57394633,86.202,86.177,0.61597033]
["bitfinex","SOLUSD",1772145651018,0.57394633,86.2,86.177,0.61597033]
["bitfinex","SOLUSD",1772145656124,0.57394633,86.198,86.177,0.61597033]
["bitfinex","SOLUSD",1772145660644,0.57394633,86.196,86.177,0.61597033]
["bitfinex","SOLUSD",1772145672426,11.60087478,86.201,86.177,0.61597033]
["bitfinex","SOLUSD",1772145672626,46.367366,86.268,86.162,29.01497521]
["bitfinex","SOLUSD",1772145672627,0.62404242,86.241,86.197,0.63819354]
["bitfinex","SOLUSD",1772145672846,0.62404242,86.246,86.221,0.63819354]
["bitfinex","SOLUSD",1772145674527,0.62404242,86.246,86.222,0.63819354]
["bitfinex","SOLUSD",1772145676551,0.62404242,86.244,86.222,0.63819354]
["bitfinex","SOLUSD",1772145677348,0.62404242,86.244,86.224,0.63819354]
["bitfinex","SOLUSD",1772145680334,0.62404242,86.244,86.226,0.63819354]
["bitfinex","SOLUSD",1772145687259,0.62404242,86.242,86.226,0.63819354]
["bitfinex","SOLUSD",1772145690758,0.62404242,86.255,86.226,0.63819354]
["bitfinex","SOLUSD",1772145694864,0.62404242,86.253,86.226,0.63819354]
["bitfinex","SOLUSD",1772145696378,0.62404242,86.267,86.226,0.63819354]
["bitfinex","SOLUSD",1772145696553,0.72404242,86.28,86.261,0.63819354]
["bitfinex","SOLUSD",1772145697074,0.61029028,86.279,86.261,0.63819354]
["bitfinex","SOLUSD",1772145697572,0.61029028,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1772145697969,0.61029028,86.279,86.242,11.59526013]
["bitfinex","SOLUSD",1772145699570,0.61029028,86.277,86.243,0.58969889]
["bitfinex","SOLUSD",1772145701807,0.6469753,86.275,86.243,0.58969889]
["bitfinex","SOLUSD",1772145702274,0.6469753,86.259,86.191,13.74627528]
["bitfinex","SOLUSD",1772145702467,0.6469753,86.229,86.18,3.72173563]
["bitfinex","SOLUSD",1772145703567,0.6469753,86.229,86.2,3.72173563]
["bitfinex","SOLUSD",1772145703772,0.6469753,86.227,86.2,4.35769233]
["bitfinex","SOLUSD",1772145705475,11.59743,86.226,86.2,4.35769233]
["bitfinex","SOLUSD",1772145705676,0.6469753,86.225,86.2,4.35769233]
["bitfinex","SOLUSD",1772145707167,11.59769901,86.224,86.2,0.6359567]
["bitfinex","SOLUSD",1772145707362,0.6469753,86.223,86.195,0.6359567]
["bitfinex","SOLUSD",1772145709083,0.6469753,86.223,86.19,3.72173563]
["bitfinex","SOLUSD",1772145709486,0.6469753,86.221,86.192,0.6359567]
["bitfinex","SOLUSD",1772145709690,0.6469753,86.221,86.191,11.60213943]
["bitfinex","SOLUSD",1772145710188,0.6469753,86.221,86.192,0.6359567]
["bitfinex","SOLUSD",1772145711490,0.6469753,86.221,86.193,11.60187022]
["bitfinex","SOLUSD",1772145711795,0.6469753,86.221,86.194,0.6359567]
["bitfinex","SOLUSD",1772145712492,0.6469753,86.219,86.194,0.6359567]
["bitfinex","SOLUSD",1772145713677,0.6469753,86.219,86.193,11.60187022]
["bitfinex","SOLUSD",1772145715071,0.6469753,86.217,86.19,4.35769233]
["bitfinex","SOLUSD",1772145715380,0.6469753,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1772145717192,0.6469753,86.217,86.191,0.6359567]
["bitfinex","SOLUSD",1772145719191,0.6469753,86.215,86.191,0.6359567]
["bitfinex","SOLUSD",1772145720093,0.6469753,86.215,86.192,11.60200482]
["bitfinex","SOLUSD",1772145721687,0.6469753,86.213,86.186,0.6359567]
["bitfinex","SOLUSD",1772145721871,0.6469753,86.209,86.174,0.6359567]
["bitfinex","SOLUSD",1772145722072,0.6469753,86.199,86.162,0.6359567]
["bitfinex","SOLUSD",1772145722273,3.72173563,86.19,86.149,0.6359567]
["bitfinex","SOLUSD",1772145722473,0.6469753,86.169,86.131,0.6359567]
["bitfinex","SOLUSD",1772145722674,3.72173563,86.16,86.131,0.6359567]
["bitfinex","SOLUSD",1772145722896,0.6469753,86.159,86.124,0.6359567]
["bitfinex","SOLUSD",1772145723292,0.6469753,86.157,86.126,11.61078586]
["bitfinex","SOLUSD",1772145723587,0.6469753,86.157,86.136,0.6359567]
["bitfinex","SOLUSD",1772145725788,0.6469753,86.155,86.13,0.2]
["bitfinex","SOLUSD",1772145726195,0.6469753,86.155,86.131,0.6359567]
["bitfinex","SOLUSD",1772145728190,0.6469753,86.153,86.13,0.2]
["bitfinex","SOLUSD",1772145729500,0.6469753,86.151,86.13,0.2]
["bitfinex","SOLUSD",1772145730295,0.6469753,86.151,86.13,0.76468586]
["bitfinex","SOLUSD",1772145730790,0.56036348,86.158,86.131,0.56468586]
["bitfinex","SOLUSD",1772145730999,11.60678416,86.157,86.132,0.56468586]
["bitfinex","SOLUSD",1772145732699,0.56036348,86.156,86.132,0.56468586]
["bitfinex","SOLUSD",1772145733589,11.6069874,86.155,86.132,0.56468586]
["bitfinex","SOLUSD",1772145734594,0.56036348,86.162,86.134,0.56468586]
["bitfinex","SOLUSD",1772145737690,0.56036348,86.162,86.136,0.56468586]
["bitfinex","SOLUSD",1772145738005,0.56036348,86.16,86.136,0.56468586]
["bitfinex","SOLUSD",1772145741103,0.56036348,86.16,86.137,11.60941291]
["bitfinex","SOLUSD",1772145741313,0.56036348,86.165,86.138,0.56468586]
["bitfinex","SOLUSD",1772145741498,11.60577503,86.164,86.138,0.56468586]
["bitfinex","SOLUSD",1772145742313,0.56036348,86.163,86.138,0.56468586]
["bitfinex","SOLUSD",1772145744615,11.60604442,86.162,86.138,0.56468586]
["bitfinex","SOLUSD",1772145745604,12.1664079,86.162,86.138,0.56468586]
["bitfinex","SOLUSD",1772145746115,0.56036348,86.161,86.138,0.56468586]
["bitfinex","SOLUSD",1772145750024,0.56036348,86.224,86.163,0.56468586]
["bitfinex","SOLUSD",1772145750238,0.56036348,86.224,86.2,3.72975017]
["bitfinex","SOLUSD",1772145750523,0.56036348,86.224,86.201,0.56468586]
["bitfinex","SOLUSD",1772145752625,0.56036348,86.224,86.203,0.56468586]
["bitfinex","SOLUSD",1772145754340,0.56036348,86.224,86.2,3.72975017]
["bitfinex","SOLUSD",1772145754341,0.56036348,86.224,86.205,0.56468586]
["bitfinex","SOLUSD",1772145762339,0.56036348,86.224,86.206,11.60012064]
["bitfinex","SOLUSD",1772145762939,0.56036348,86.224,86.207,0.54809453]
["bitfinex","SOLUSD",1772145763538,0.56036348,86.224,86.208,11.59985152]
["bitfinex","SOLUSD",1772145764637,0.56036348,86.224,86.208,0.54809453]
["bitfinex","SOLUSD",1772145768521,0.56036348,86.224,86.209,11.59971696]
["bitfinex","SOLUSD",1772145768721,0.56036348,86.224,86.21,0.54809453]
["bitfinex","SOLUSD",1772145768916,0.56508305,86.233,86.21,4.2778447]
["bitfinex","SOLUSD",1772145769123,0.56508305,86.233,86.211,0.54809453]
["bitfinex","SOLUSD",1772145770333,0.56508305,86.233,86.183,3.69383402]
["bitfinex","SOLUSD",1772145770334,0.56508305,86.233,86.18,3.72975017]
["bitfinex","SOLUSD",1772145770524,3.72975017,86.23,86.183,0.54809453]
["bitfinex","SOLUSD",1772145770724,0.56508305,86.229,86.183,0.54809453]
["bitfinex","SOLUSD",1772145774036,0.56508305,86.227,86.184,11.60308177]
["bitfinex","SOLUSD",1772145777036,0.56508305,86.225,86.184,11.60308177]
["bitfinex","SOLUSD",1772145777423,0.56508305,86.221,86.178,0.54809453]
["bitfinex","SOLUSD",1772145777628,0.56508305,86.219,86.178,0.54809453]
["bitfinex","SOLUSD",1772145778839,3.72975017,86.21,86.171,11.60483225]
["bitfinex","SOLUSD",1772145779141,0.56508305,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772145779633,0.56508305,86.209,86.172,0.54809453]
["bitfinex","SOLUSD",1772145781647,3.72975017,86.24,86.153,3.69383402]
["bitfinex","SOLUSD",1772145781648,0.56508305,86.208,86.181,0.54809453]
["bitfinex","SOLUSD",1772145783526,0.56508305,86.208,86.183,0.54809453]
["bitfinex","SOLUSD",1772145784448,0.56508305,86.216,86.183,0.54809453]
["bitfinex","SOLUSD",1772145785643,0.56508305,86.216,86.185,0.54809453]
["bitfinex","SOLUSD",1772145786530,3.72975017,86.24,86.185,0.54809453]
["bitfinex","SOLUSD",1772145786531,0.56508305,86.214,86.185,0.54809453]
["bitfinex","SOLUSD",1772145788445,0.56508305,86.214,86.186,11.60281252]
["bitfinex","SOLUSD",1772145788628,11.59864063,86.217,86.187,0.54809453]
["bitfinex","SOLUSD",1772145788833,0.56508305,86.216,86.187,0.54809453]
["bitfinex","SOLUSD",1772145791453,0.51656969,86.214,86.188,12.13083981]
["bitfinex","SOLUSD",1772145792253,0.51656969,86.214,86.188,11.60254327]
["bitfinex","SOLUSD",1772145792454,0.51656969,86.214,86.189,0.52829654]
["bitfinex","SOLUSD",1772145795155,0.51656969,86.219,86.191,0.52829654]
["bitfinex","SOLUSD",1772145795451,0.14216157,86.259,86.211,0.52829654]
["bitfinex","SOLUSD",1772145795749,0.14216157,86.252,86.211,0.52829654]
["bitfinex","SOLUSD",1772145795933,3.72975017,86.26,86.211,0.52829654]
["bitfinex","SOLUSD",1772145795934,3.82975017,86.25,86.211,0.52829654]
["bitfinex","SOLUSD",1772145796553,40.58018063,86.249,86.213,0.52829654]
["bitfinex","SOLUSD",1772145797253,11.59433732,86.249,86.213,0.52829654]
["bitfinex","SOLUSD",1772145797555,0.51656969,86.248,86.213,0.52829654]
["bitfinex","SOLUSD",1772145798560,0.51656969,86.248,86.215,0.52829654]
["bitfinex","SOLUSD",1772145799655,0.51656969,86.248,86.221,0.52829654]
["bitfinex","SOLUSD",1772145800843,0.51656969,86.248,86.22,3.72975017]
["bitfinex","SOLUSD",1772145800844,0.51656969,86.248,86.223,0.52829654]
["bitfinex","SOLUSD",1772145803759,0.51656969,86.246,86.223,0.52829654]
["bitfinex","SOLUSD",1772145804058,0.51656969,86.246,86.225,0.52829654]
["bitfinex","SOLUSD",1772145805362,0.51656969,86.246,86.226,11.59743]
["bitfinex","SOLUSD",1772145805569,0.51656969,86.246,86.227,0.52829654]
["bitfinex","SOLUSD",1772145809171,0.51656969,86.245,86.227,0.52829654]
["bitfinex","SOLUSD",1772145810769,0.51656969,86.243,86.228,0.52829654]
["bitfinex","SOLUSD",1772145812468,0.51656969,86.243,86.224,0.52829654]
["bitfinex","SOLUSD",1772145812671,0.51656969,86.243,86.224,12.12588602]
["bitfinex","SOLUSD",1772145812863,0.51656969,86.243,86.225,0.52829654]
["bitfinex","SOLUSD",1772145813379,0.51656969,86.246,86.225,0.52829654]
["bitfinex","SOLUSD",1772145814075,0.51656969,86.245,86.225,0.52829654]
["bitfinex","SOLUSD",1772145817161,3.72181841,86.27,86.224,11.59758948]
["bitfinex","SOLUSD",1772145817162,0.1,86.29,86.246,0.50248082]
["bitfinex","SOLUSD",1772145817464,0.1,86.29,86.224,15.29146909]
["bitfinex","SOLUSD",1772145817465,0.53083949,86.279,86.255,0.50248082]
["bitfinex","SOLUSD",1772145817669,0.53083949,86.278,86.255,0.50248082]
["bitfinex","SOLUSD",1772145820969,0.53191946,86.276,86.255,0.50248082]
["bitfinex","SOLUSD",1772145821896,0.53191946,86.276,86.24,3.72181841]
["bitfinex","SOLUSD",1772145822068,0.53191946,86.276,86.23,3.72181841]
["bitfinex","SOLUSD",1772145822272,0.53191946,86.272,86.23,4.23927405]
["bitfinex","SOLUSD",1772145822871,3.82181841,86.28,86.23,4.23927405]
["bitfinex","SOLUSD",1772145822872,0.53191946,86.27,86.231,0.51745564]
["bitfinex","SOLUSD",1772145825373,0.53191946,86.268,86.231,0.51745564]
["bitfinex","SOLUSD",1772145827178,0.53191946,86.268,86.232,0.51745564]
["bitfinex","SOLUSD",1772145827372,0.53191946,86.266,86.232,0.51745564]
["bitfinex","SOLUSD",1772145827570,0.53191946,86.266,86.234,0.51745564]
["bitfinex","SOLUSD",1772145827773,11.59067983,86.277,86.246,0.51745564]
["bitfinex","SOLUSD",1772145827982,11.59067983,86.277,86.241,0.51745564]
["bitfinex","SOLUSD",1772145828281,0.28432314,86.276,86.225,0.51745564]
["bitfinex","SOLUSD",1772145828779,3.72181841,86.27,86.225,0.51745564]
["bitfinex","SOLUSD",1772145829692,0.53191946,86.267,86.225,0.51745564]
["bitfinex","SOLUSD",1772145830556,40.57124309,86.268,86.225,0.51745564]
["bitfinex","SOLUSD",1772145830557,0.53191946,86.261,86.225,0.51745564]
["bitfinex","SOLUSD",1772145830756,0.53191946,86.261,86.213,12.11663441]
["bitfinex","SOLUSD",1772145830957,0.53191946,86.261,86.214,0.51745564]
["bitfinex","SOLUSD",1772145831289,0.53191946,86.249,86.197,0.51745564]
["bitfinex","SOLUSD",1772145831492,0.53191946,86.239,86.197,0.51745564]
["bitfinex","SOLUSD",1772145831787,0.53191946,86.233,86.191,0.51745564]
["bitfinex","SOLUSD",1772145833474,0.53191946,86.233,86.193,0.51745564]
["bitfinex","SOLUSD",1772145833678,3.72181841,86.24,86.193,0.51745564]
["bitfinex","SOLUSD",1772145833679,0.53191946,86.231,86.193,0.51745564]
["bitfinex","SOLUSD",1772145834177,0.53191946,86.231,86.195,0.51745564]
["bitfinex","SOLUSD",1772145836589,0.53191946,86.229,86.195,0.51745564]
["bitfinex","SOLUSD",1772145839088,40.59006354,86.228,86.195,0.51745564]
["bitfinex","SOLUSD",1772145839269,0.53191946,86.227,86.195,0.51745564]
["bitfinex","SOLUSD",1772145842083,0.53191946,86.225,86.195,0.51745564]
["bitfinex","SOLUSD",1772145843291,11.59743,86.226,86.195,0.51745564]
["bitfinex","SOLUSD",1772145843588,0.1,86.28,86.198,3.69383402]
["bitfinex","SOLUSD",1772145843775,3.72181841,86.28,86.229,11.59743]
["bitfinex","SOLUSD",1772145843972,0.54764325,86.249,86.199,14.45041249]
["bitfinex","SOLUSD",1772145844175,0.14216157,86.229,86.185,0.51745564]
["bitfinex","SOLUSD",1772145844374,5.36086188,86.264,86.17,3.69383402]
["bitfinex","SOLUSD",1772145844375,6.04656615,86.294,86.191,0.51745564]
["bitfinex","SOLUSD",1772145844578,0.14216157,86.279,86.231,0.51745564]
["bitfinex","SOLUSD",1772145844787,3.72181841,86.28,86.231,0.51745564]
["bitfinex","SOLUSD",1772145844971,3.72181841,86.27,86.231,0.51745564]
["bitfinex","SOLUSD",1772145845572,3.72181841,86.27,86.21,3.72181841]
["bitfinex","SOLUSD",1772145845772,3.72181841,86.27,86.212,0.51745564]
["bitfinex","SOLUSD",1772145846079,3.72181841,86.26,86.214,0.51745564]
["bitfinex","SOLUSD",1772145846284,0.53191946,86.268,86.214,0.51745564]
["bitfinex","SOLUSD",1772145846694,0.53191946,86.268,86.221,0.51745564]
["bitfinex","SOLUSD",1772145848196,0.53191946,86.266,86.223,0.51745564]
["bitfinex","SOLUSD",1772145850394,0.53191946,86.266,86.225,0.52902632]
["bitfinex","SOLUSD",1772145854001,0.53191946,86.266,86.227,0.52902632]
["bitfinex","SOLUSD",1772145854996,0.53191946,86.266,86.229,0.52902632]
["bitfinex","SOLUSD",1772145857182,0.53191946,86.266,86.231,0.52902632]
["bitfinex","SOLUSD",1772145858803,0.53191946,86.266,86.233,0.52902632]
["bitfinex","SOLUSD",1772145860988,0.53191946,86.266,86.235,0.52902632]
["bitfinex","SOLUSD",1772145863907,0.53191946,86.266,86.237,0.52902632]
["bitfinex","SOLUSD",1772145865988,0.53191946,86.266,86.239,0.52902632]
["bitfinex","SOLUSD",1772145867593,0.53191946,86.266,86.241,0.52902632]
["bitfinex","SOLUSD",1772145869709,0.53191946,86.266,86.243,0.52902632]
["bitfinex","SOLUSD",1772145871406,0.53191946,86.266,86.245,0.52902632]
["bitfinex","SOLUSD",1772145872014,3.69383402,86.308,86.245,0.52902632]
["bitfinex","SOLUSD",1772145872015,0.52275967,86.275,86.245,0.52902632]
["bitfinex","SOLUSD",1772145872514,0.52275967,86.275,86.251,0.52902632]
["bitfinex","SOLUSD",1772145873707,0.52275967,86.275,86.25,3.72081437]
["bitfinex","SOLUSD",1772145873921,0.52275967,86.275,86.251,11.59406847]
["bitfinex","SOLUSD",1772145874293,0.52275967,86.275,86.252,0.52902632]
["bitfinex","SOLUSD",1772145875511,0.52275967,86.275,86.254,0.52902632]
["bitfinex","SOLUSD",1772145876520,0.52275967,86.275,86.255,11.5935308]
["bitfinex","SOLUSD",1772145876813,0.52275967,86.275,86.256,0.52902632]
["bitfinex","SOLUSD",1772145878811,0.52275967,86.275,86.254,0.56314495]
["bitfinex","SOLUSD",1772145880606,0.59674881,86.291,86.254,0.56314495]
["bitfinex","SOLUSD",1772145880797,0.59674881,86.289,86.256,0.55504263]
["bitfinex","SOLUSD",1772145881395,28.96669526,86.307,86.255,11.5935308]
["bitfinex","SOLUSD",1772145881396,0.59674881,86.306,86.28,3.72081437]
["bitfinex","SOLUSD",1772145881720,0.59674881,86.306,86.275,0.55504263]
["bitfinex","SOLUSD",1772145883598,0.59674881,86.306,86.277,0.55504263]
["bitfinex","SOLUSD",1772145885921,0.59674881,86.305,86.278,11.5904402]
["bitfinex","SOLUSD",1772145886219,0.59674881,86.305,86.277,0.55504263]
["bitfinex","SOLUSD",1772145886926,0.59674881,86.305,86.277,12.14557745]
["bitfinex","SOLUSD",1772145887720,0.59674881,86.305,86.278,0.55504263]
["bitfinex","SOLUSD",1772145888122,0.59674881,86.305,86.279,11.59030586]
["bitfinex","SOLUSD",1772145888718,0.59674881,86.305,86.279,12.14534849]
["bitfinex","SOLUSD",1772145890020,0.59674881,86.305,86.28,0.55504263]
["bitfinex","SOLUSD",1772145890322,0.59674881,86.305,86.281,11.5900372]
["bitfinex","SOLUSD",1772145890710,0.59674881,86.305,86.282,0.55504263]
["bitfinex","SOLUSD",1772145894221,0.59674881,86.303,86.281,11.5900372]
["bitfinex","SOLUSD",1772145895619,0.59674881,86.303,86.284,0.55504263]
["bitfinex","SOLUSD",1772145896521,0.59674881,86.303,86.283,11.58976855]
["bitfinex","SOLUSD",1772145896714,0.59674881,86.303,86.279,11.59030586]
["bitfinex","SOLUSD",1772145897815,0.59674881,86.303,86.28,0.55504263]
["bitfinex","SOLUSD",1772145899031,0.59674881,86.303,86.282,0.55504263]
["bitfinex","SOLUSD",1772145903311,0.59674881,86.303,86.284,0.55504263]
["bitfinex","SOLUSD",1772145906836,0.59674881,86.303,86.285,12.14454254]
["bitfinex","SOLUSD",1772145907332,0.59674881,86.307,86.291,0.55504263]
["bitfinex","SOLUSD",1772145907538,0.59674881,86.312,86.291,0.55504263]
["bitfinex","SOLUSD",1772145911631,0.59674881,86.312,86.292,12.23193168]
["bitfinex","SOLUSD",1772145911837,0.59674881,86.312,86.292,11.58855977]
["bitfinex","SOLUSD",1772145912039,0.59674881,86.312,86.293,0.64337191]
["bitfinex","SOLUSD",1772145912435,0.59674881,86.312,86.292,11.58855977]
["bitfinex","SOLUSD",1772145913130,0.59674881,86.312,86.294,11.58829119]
["bitfinex","SOLUSD",1772145914937,0.59674881,86.312,86.281,11.5900372]
["bitfinex","SOLUSD",1772145915130,0.59674881,86.312,86.29,0.64337191]
["bitfinex","SOLUSD",1772145916339,0.59674881,86.312,86.29,4.36418628]
["bitfinex","SOLUSD",1772145917338,0.59674881,86.312,86.291,11.58869407]
["bitfinex","SOLUSD",1772145917538,0.59674881,86.312,86.292,0.64337191]
["bitfinex","SOLUSD",1772145918544,0.60277851,86.319,86.292,0.64337191]
["bitfinex","SOLUSD",1772145918845,0.60277851,86.317,86.292,0.64337191]
["bitfinex","SOLUSD",1772145920028,0.60277851,86.317,86.291,11.58869407]
["bitfinex","SOLUSD",1772145920229,0.60277851,86.317,86.292,0.64337191]
["bitfinex","SOLUSD",1772145920642,0.60277851,86.321,86.301,0.64337191]
["bitfinex","SOLUSD",1772145921339,0.60277851,86.326,86.301,0.64337191]
["bitfinex","SOLUSD",1772145923342,0.60277851,86.325,86.302,0.64337191]
["bitfinex","SOLUSD",1772145925248,0.60277851,86.325,86.304,0.64337191]
["bitfinex","SOLUSD",1772145925431,0.60277851,86.323,86.304,0.64337191]
["bitfinex","SOLUSD",1772145925833,0.60277852,86.33,86.311,0.64337191]
["bitfinex","SOLUSD",1772145926540,0.60277852,86.33,86.312,11.5858745]
["bitfinex","SOLUSD",1772145926967,0.60277852,86.33,86.311,12.22929813]
["bitfinex","SOLUSD",1772145927149,0.60277852,86.33,86.311,0.64337191]
["bitfinex","SOLUSD",1772145927354,0.60277852,86.33,86.311,12.22936667]
["bitfinex","SOLUSD",1772145927852,0.60277852,86.33,86.311,11.58599476]
["bitfinex","SOLUSD",1772145929340,0.60277852,86.33,86.311,12.22936667]
["bitfinex","SOLUSD",1772145932943,0.60277852,86.33,86.307,12.22985415]
["bitfinex","SOLUSD",1772145933138,0.60277852,86.33,86.308,0.64337191]
["bitfinex","SOLUSD",1772145933568,0.60277852,86.33,86.31,3.71459221]
["bitfinex","SOLUSD",1772145933753,0.60277852,86.33,86.31,4.35796412]
["bitfinex","SOLUSD",1772145934442,0.60277852,86.33,86.31,15.94405946]
["bitfinex","SOLUSD",1772145934960,0.60277852,86.33,86.311,0.64337191]
["bitfinex","SOLUSD",1772145935140,0.60277852,86.33,86.31,15.30068755]
["bitfinex","SOLUSD",1772145935845,0.60277852,86.33,86.31,3.71459221]
["bitfinex","SOLUSD",1772145936045,0.60277852,86.33,86.311,0.64337191]
["bitfinex","SOLUSD",1772145939672,0.60277852,86.33,86.313,0.66655763]
["bitfinex","SOLUSD",1772145939866,0.60277852,86.33,86.308,12.25287956]
["bitfinex","SOLUSD",1772145940045,0.60277852,86.33,86.309,0.66655763]
["bitfinex","SOLUSD",1772145940663,0.60277852,86.33,86.311,0.66655763]
["bitfinex","SOLUSD",1772145941869,0.60277852,86.33,86.312,0.66655763]
["bitfinex","SOLUSD",1772145944262,0.60277852,86.33,86.307,0.66655763]
["bitfinex","SOLUSD",1772145945971,0.66749741,86.328,86.307,0.66655763]
["bitfinex","SOLUSD",1772145946847,1e-08,86.33,86.307,0.66655763]
["bitfinex","SOLUSD",1772145946848,0.66749741,86.326,86.307,0.66655763]
["bitfinex","SOLUSD",1772145947053,0.66749741,86.326,86.298,0.66655763]
["bitfinex","SOLUSD",1772145947560,0.66749741,86.326,86.299,11.58761978]
["bitfinex","SOLUSD",1772145947763,0.66749741,86.326,86.3,0.66655763]
["bitfinex","SOLUSD",1772145948775,0.1,86.34,86.3,0.66655763]
["bitfinex","SOLUSD",1772145948776,0.1,86.34,86.321,0.66655763]
["bitfinex","SOLUSD",1772145948969,0.76749741,86.34,86.321,0.66655763]
["bitfinex","SOLUSD",1772145949354,0.76749741,86.34,86.322,0.66655763]
["bitfinex","SOLUSD",1772145949561,0.76749741,86.34,86.323,0.66655763]
["bitfinex","SOLUSD",1772145949562,0.1,86.34,86.323,0.66655763]
["bitfinex","SOLUSD",1772145949775,0.66749741,86.339,86.323,0.66655763]
["bitfinex","SOLUSD",1772145951082,0.66749741,86.339,86.324,11.58426393]
["bitfinex","SOLUSD",1772145955162,0.66749741,86.339,86.316,0.66655763]
["bitfinex","SOLUSD",1772145956268,0.66749741,86.339,86.317,11.58520337]
["bitfinex","SOLUSD",1772145956663,0.16749741,86.339,86.317,11.58520337]
["bitfinex","SOLUSD",1772145956869,0.16749741,86.339,86.318,0.66655763]
["bitfinex","SOLUSD",1772145957261,11.58234634,86.339,86.302,11.58710325]
["bitfinex","SOLUSD",1772145957581,40.53797473,86.339,86.297,0.66655763]
["bitfinex","SOLUSD",1772145958364,0.1,86.34,86.299,0.66655763]
["bitfinex","SOLUSD",1772145958764,0.66749741,86.339,86.299,0.66655763]
["bitfinex","SOLUSD",1772145960577,0.66749741,86.337,86.299,0.66655763]
["bitfinex","SOLUSD",1772145961485,0.66749741,86.337,86.301,0.66655763]
["bitfinex","SOLUSD",1772145962078,0.66749741,86.319,86.277,0.66655763]
["bitfinex","SOLUSD",1772145962276,0.66749741,86.319,86.271,0.66655763]
["bitfinex","SOLUSD",1772145962478,0.66749741,86.317,86.271,0.66655763]
["bitfinex","SOLUSD",1772145962683,0.66749741,86.317,86.266,0.66655763]
["bitfinex","SOLUSD",1772145962988,0.66749741,86.309,86.261,0.66655763]
["bitfinex","SOLUSD",1772145963281,0.66749741,86.299,86.249,0.66655763]
["bitfinex","SOLUSD",1772145964568,0.66749741,86.289,86.249,0.66655763]
["bitfinex","SOLUSD",1772145964768,0.16749741,86.289,86.244,0.66655763]
["bitfinex","SOLUSD",1772145967587,0.66749741,86.287,86.244,0.66655763]
["bitfinex","SOLUSD",1772145968090,0.66749741,86.287,86.246,0.66655763]
["bitfinex","SOLUSD",1772145970493,11.58936559,86.286,86.247,11.59460618]
["bitfinex","SOLUSD",1772145970676,0.65492471,86.285,86.248,0.65287565]
["bitfinex","SOLUSD",1772145972999,28.97274244,86.288,86.25,0.65287565]
["bitfinex","SOLUSD",1772145973000,0.65492471,86.283,86.25,0.65287565]
["bitfinex","SOLUSD",1772145975184,0.65492471,86.281,86.25,0.65287565]
["bitfinex","SOLUSD",1772145977000,0.65492471,86.279,86.244,0.65287565]
["bitfinex","SOLUSD",1772145977312,0.65492471,86.277,86.244,0.65287565]
["bitfinex","SOLUSD",1772145977479,0.65492471,86.277,86.239,0.65287565]
["bitfinex","SOLUSD",1772145981305,0.65492471,86.275,86.239,0.65287565]
["bitfinex","SOLUSD",1772145981513,0.65492471,86.275,86.241,0.65287565]
["bitfinex","SOLUSD",1772145983602,11.59097758,86.274,86.241,0.65287565]
["bitfinex","SOLUSD",1772145983813,0.65492471,86.273,86.241,0.65287565]
["bitfinex","SOLUSD",1772145986510,0.65492471,86.271,86.241,0.65287565]
["bitfinex","SOLUSD",1772145989901,0.65492471,86.269,86.242,0.65287565]
["bitfinex","SOLUSD",1772145991820,0.65492471,86.267,86.232,0.65287565]
["bitfinex","SOLUSD",1772145993412,0.65492471,86.265,86.234,0.65287565]
["bitfinex","SOLUSD",1772145994295,3.72055956,86.26,86.23,0.2]
["bitfinex","SOLUSD",1772145994497,0.65492471,86.259,86.23,0.2]
["bitfinex","SOLUSD",1772145995418,0.65492471,86.257,86.23,0.2]
["bitfinex","SOLUSD",1772145995925,0.65492471,86.257,86.208,28.99952497]
["bitfinex","SOLUSD",1772145995926,0.65492471,86.249,86.201,11.60079349]
["bitfinex","SOLUSD",1772145997919,0.68571847,86.247,86.204,0.69979883]
["bitfinex","SOLUSD",1772146000401,0.64454271,86.245,86.206,0.67553947]
["bitfinex","SOLUSD",1772146001018,40.58159218,86.246,86.19,3.72055956]
["bitfinex","SOLUSD",1772146001019,0.64454271,86.239,86.19,3.72055956]
["bitfinex","SOLUSD",1772146001915,0.64454271,86.229,86.187,11.60267229]
["bitfinex","SOLUSD",1772146002111,0.64454271,86.227,86.181,40.61219989]
["bitfinex","SOLUSD",1772146002699,0.64454271,86.227,86.19,3.72055956]
["bitfinex","SOLUSD",1772146003100,0.64454271,86.227,86.191,0.55145229]
["bitfinex","SOLUSD",1772146004313,0.64454271,86.225,86.193,0.55275907]
["bitfinex","SOLUSD",1772146005522,0.28432314,86.236,86.194,0.67553947]
["bitfinex","SOLUSD",1772146006130,3.72055956,86.23,86.194,0.67553947]
["bitfinex","SOLUSD",1772146006509,40.58959282,86.229,86.194,0.67553947]
["bitfinex","SOLUSD",1772146007531,0.64454271,86.228,86.194,0.67553947]
["bitfinex","SOLUSD",1772146008533,0.64454271,86.226,86.194,0.67553947]
["bitfinex","SOLUSD",1772146010432,0.64454271,86.226,86.201,0.67553947]
["bitfinex","SOLUSD",1772146010729,0.64454271,86.226,86.203,0.67553947]
["bitfinex","SOLUSD",1772146010927,11.59726852,86.228,86.203,0.67553947]
["bitfinex","SOLUSD",1772146011118,12.24181123,86.228,86.203,0.67553947]
["bitfinex","SOLUSD",1772146011516,0.64454271,86.227,86.203,0.67553947]
["bitfinex","SOLUSD",1772146013537,0.64454271,86.236,86.205,0.67553947]
["bitfinex","SOLUSD",1772146013836,0.64454271,86.247,86.211,0.67553947]
["bitfinex","SOLUSD",1772146016231,11.59474062,86.246,86.212,11.59931332]
["bitfinex","SOLUSD",1772146016536,0.64454271,86.245,86.213,0.67553947]
["bitfinex","SOLUSD",1772146017833,3.72055956,86.25,86.214,0.67553947]
["bitfinex","SOLUSD",1772146017834,0.64454271,86.243,86.214,0.67553947]
["bitfinex","SOLUSD",1772146018635,0.64454271,86.239,86.208,0.67553947]
["bitfinex","SOLUSD",1772146018834,0.64454271,86.239,86.202,0.67553947]
["bitfinex","SOLUSD",1772146019046,0.64454271,86.239,86.197,0.67553947]
["bitfinex","SOLUSD",1772146020022,0.64454271,86.237,86.197,0.67553947]
["bitfinex","SOLUSD",1772146021044,0.64454271,86.235,86.197,0.67553947]
["bitfinex","SOLUSD",1772146021245,0.64454271,86.231,86.197,0.67553947]
["bitfinex","SOLUSD",1772146021635,0.64454271,86.229,86.197,0.67553947]
["bitfinex","SOLUSD",1772146022350,0.64454271,86.227,86.197,0.67553947]
["bitfinex","SOLUSD",1772146025134,0.64454271,86.225,86.198,0.67553947]
["bitfinex","SOLUSD",1772146025447,0.64454271,86.219,86.181,0.67553947]
["bitfinex","SOLUSD",1772146025655,0.64454271,86.209,86.15,3.92055956]
["bitfinex","SOLUSD",1772146025832,0.64454271,86.209,86.151,11.60752632]
["bitfinex","SOLUSD",1772146026034,0.64454271,86.209,86.151,40.62634212]
["bitfinex","SOLUSD",1772146027140,0.64454271,86.207,86.151,40.62634212]
["bitfinex","SOLUSD",1772146027336,0.64454271,86.199,86.151,40.62634212]
["bitfinex","SOLUSD",1772146027653,0.64454271,86.199,86.152,0.5586584]
["bitfinex","SOLUSD",1772146029345,0.64454271,86.197,86.154,0.56239528]
["bitfinex","SOLUSD",1772146030435,40.60513248,86.196,86.154,0.56239528]
["bitfinex","SOLUSD",1772146030636,0.71131483,86.195,86.154,0.56239528]
["bitfinex","SOLUSD",1772146031037,0.71131483,86.195,86.155,0.56784637]
["bitfinex","SOLUSD",1772146032755,0.71131483,86.193,86.155,0.56784637]
["bitfinex","SOLUSD",1772146035064,0.71131483,86.191,86.155,0.56784637]
["bitfinex","SOLUSD",1772146035534,0.71131483,86.189,86.155,0.56784637]
["bitfinex","SOLUSD",1772146036853,0.71131483,86.189,86.156,0.57651947]
["bitfinex","SOLUSD",1772146037261,0.71131483,86.189,86.155,11.60687868]
["bitfinex","SOLUSD",1772146037262,0.71131483,86.188,86.158,0.57819362]
["bitfinex","SOLUSD",1772146039452,0.71131483,86.186,86.16,0.58149275]
["bitfinex","SOLUSD",1772146040954,12.31328409,86.193,86.16,0.58149275]
["bitfinex","SOLUSD",1772146041143,0.71131483,86.192,86.16,0.58149275]
["bitfinex","SOLUSD",1772146043353,0.71131483,86.19,86.162,0.58784038]
["bitfinex","SOLUSD",1772146049161,0.71131483,86.19,86.164,0.59682706]
["bitfinex","SOLUSD",1772146049563,0.71131483,86.188,86.164,0.59682706]
["bitfinex","SOLUSD",1772146051363,0.71131483,86.188,86.166,0.59877902]
["bitfinex","SOLUSD",1772146054369,0.71131483,86.187,86.168,0.60024584]
["bitfinex","SOLUSD",1772146054948,0.71131483,86.186,86.168,0.60024584]
["bitfinex","SOLUSD",1772146061668,0.71131483,86.186,86.164,0.60442426]
["bitfinex","SOLUSD",1772146064557,0.71131483,86.186,86.165,0.60573098]
["bitfinex","SOLUSD",1772146066668,0.71131483,86.186,86.166,11.60550565]
["bitfinex","SOLUSD",1772146066875,0.71131483,86.186,86.167,0.60657939]
["bitfinex","SOLUSD",1772146068168,0.74296529,86.192,86.167,0.60657939]
["bitfinex","SOLUSD",1772146069266,0.74296529,86.19,86.167,0.60657939]
["bitfinex","SOLUSD",1772146070575,0.74296529,86.19,86.168,0.60821566]
["bitfinex","SOLUSD",1772146071262,0.74296529,86.188,86.168,0.60821566]
["bitfinex","SOLUSD",1772146073268,0.28432314,86.211,86.17,0.6093964]
["bitfinex","SOLUSD",1772146073577,0.74296529,86.21,86.17,0.6093964]
["bitfinex","SOLUSD",1772146075679,0.74296529,86.208,86.172,0.61014602]
["bitfinex","SOLUSD",1772146078476,0.74296529,86.206,86.172,0.61014602]
["bitfinex","SOLUSD",1772146081092,0.74296529,86.218,86.181,0.61232716]
["bitfinex","SOLUSD",1772146081382,0.74296529,86.223,86.181,0.61232716]
["bitfinex","SOLUSD",1772146081967,0.74296529,86.256,86.201,0.61232716]
["bitfinex","SOLUSD",1772146083567,0.74296529,86.255,86.203,0.61300891]
["bitfinex","SOLUSD",1772146083762,0.74296529,86.255,86.211,0.61300891]
["bitfinex","SOLUSD",1772146085170,40.5768874,86.256,86.21,3.72765953]
["bitfinex","SOLUSD",1772146085171,0.74296529,86.253,86.213,0.61367335]
["bitfinex","SOLUSD",1772146088664,0.74296529,86.251,86.215,0.61463647]
["bitfinex","SOLUSD",1772146090178,12.32927971,86.25,86.217,0.61557001]
["bitfinex","SOLUSD",1772146091281,0.73507682,86.249,86.217,0.61557001]
["bitfinex","SOLUSD",1772146095992,0.73507682,86.249,86.219,0.6173453]
["bitfinex","SOLUSD",1772146096172,0.73507682,86.249,86.22,0.6173453]
["bitfinex","SOLUSD",1772146097085,11.59447175,86.248,86.22,0.6173453]
["bitfinex","SOLUSD",1772146097391,0.73507682,86.247,86.22,0.6173453]
["bitfinex","SOLUSD",1772146100194,0.73507682,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1772146100383,0.73507682,86.247,86.222,0.61846476]
["bitfinex","SOLUSD",1772146103302,0.73507682,86.251,86.224,0.61926359]
["bitfinex","SOLUSD",1772146104408,0.73507682,86.259,86.224,0.61926359]
["bitfinex","SOLUSD",1772146104584,0.73507682,86.275,86.224,0.61926359]
["bitfinex","SOLUSD",1772146104786,0.73507682,86.275,86.223,11.59783352]
["bitfinex","SOLUSD",1772146104787,0.73507682,86.275,86.231,0.61952445]
["bitfinex","SOLUSD",1772146105607,46.33605438,86.326,86.24,3.72765953]
["bitfinex","SOLUSD",1772146105608,0.73507682,86.274,86.24,3.72765953]
["bitfinex","SOLUSD",1772146105797,0.73507682,86.274,86.241,0.61977348]
["bitfinex","SOLUSD",1772146106394,11.59084323,86.275,86.241,0.61977348]
["bitfinex","SOLUSD",1772146107396,11.59084323,86.275,86.243,0.62027021]
["bitfinex","SOLUSD",1772146108489,12.32592005,86.275,86.243,0.62027021]
["bitfinex","SOLUSD",1772146110297,0.73507682,86.274,86.244,11.5950095]
["bitfinex","SOLUSD",1772146110496,0.73507682,86.274,86.245,0.62099293]
["bitfinex","SOLUSD",1772146110884,0.73507682,86.279,86.245,0.62099293]
["bitfinex","SOLUSD",1772146112897,0.73507682,86.291,86.262,0.52145829]
["bitfinex","SOLUSD",1772146113107,0.73507682,86.291,86.271,0.52145829]
["bitfinex","SOLUSD",1772146114900,0.73507682,86.298,86.271,0.52145829]
["bitfinex","SOLUSD",1772146115299,0.73507682,86.296,86.271,0.52145829]
["bitfinex","SOLUSD",1772146116790,28.96600188,86.309,86.271,0.52145829]
["bitfinex","SOLUSD",1772146116791,0.73507682,86.294,86.271,0.52145829]
["bitfinex","SOLUSD",1772146119408,11.58842548,86.293,86.271,0.52145829]
["bitfinex","SOLUSD",1772146119619,0.69546564,86.292,86.271,0.52145829]
["bitfinex","SOLUSD",1772146120508,11.58641145,86.308,86.273,0.52438055]
["bitfinex","SOLUSD",1772146120706,0.6897181,86.307,86.273,0.52438055]
["bitfinex","SOLUSD",1772146122605,11.58667995,86.306,86.274,11.59097758]
["bitfinex","SOLUSD",1772146122811,0.6897181,86.305,86.275,0.52493295]
["bitfinex","SOLUSD",1772146125202,11.58694846,86.304,86.276,11.59070888]
["bitfinex","SOLUSD",1772146125403,0.6897181,86.303,86.277,0.52570261]
["bitfinex","SOLUSD",1772146130011,0.6897181,86.301,86.277,0.52570261]
["bitfinex","SOLUSD",1772146131593,11.58721698,86.302,86.277,0.52570261]
["bitfinex","SOLUSD",1772146131798,11.58721698,86.302,86.278,0.52718879]
["bitfinex","SOLUSD",1772146132198,32.68315532,86.31,86.278,0.52718879]
["bitfinex","SOLUSD",1772146132395,0.6897181,86.309,86.278,0.52718879]
["bitfinex","SOLUSD",1772146134815,0.6897181,86.307,86.27,0.52788666]
["bitfinex","SOLUSD",1772146137013,0.6897181,86.305,86.272,0.52834795]
["bitfinex","SOLUSD",1772146137512,0.1,86.32,86.281,0.52857522]
["bitfinex","SOLUSD",1772146138099,0.7897181,86.32,86.281,0.52857522]
["bitfinex","SOLUSD",1772146138600,12.27465305,86.319,86.281,0.52857522]
["bitfinex","SOLUSD",1772146138913,0.6897181,86.318,86.281,0.52857522]
["bitfinex","SOLUSD",1772146139319,11.58520337,86.317,86.283,0.52899485]
["bitfinex","SOLUSD",1772146139622,11.58520337,86.317,86.284,0.52899485]
["bitfinex","SOLUSD",1772146141201,11.58520337,86.317,86.286,0.52940949]
["bitfinex","SOLUSD",1772146142208,0.6897181,86.316,86.286,0.52940949]
["bitfinex","SOLUSD",1772146143008,0.6897181,86.316,86.291,0.52961898]
["bitfinex","SOLUSD",1772146144810,11.58547181,86.315,86.293,0.5300375]
["bitfinex","SOLUSD",1772146145010,11.58547181,86.315,86.29,3.71770593]
["bitfinex","SOLUSD",1772146145011,0.6897181,86.314,86.284,0.5300375]
["bitfinex","SOLUSD",1772146147310,0.6897181,86.312,86.284,0.5300375]
["bitfinex","SOLUSD",1772146147628,0.1,86.32,86.282,62.5]
["bitfinex","SOLUSD",1772146147629,0.6897181,86.317,86.286,0.53064831]
["bitfinex","SOLUSD",1772146148724,0.6897181,86.317,86.288,0.53084823]
["bitfinex","SOLUSD",1772146153726,0.76127023,86.315,86.289,0.53199394]
["bitfinex","SOLUSD",1772146154609,0.76127023,86.315,86.291,0.53218437]
["bitfinex","SOLUSD",1772146156534,0.76127023,86.313,86.291,0.53218437]
["bitfinex","SOLUSD",1772146158645,0.76127023,86.311,86.291,0.53218437]
["bitfinex","SOLUSD",1772146160439,0.76127023,86.309,86.292,0.53324062]
["bitfinex","SOLUSD",1772146162540,0.76127023,86.307,86.291,62.5]
["bitfinex","SOLUSD",1772146164324,11.58641145,86.308,86.292,0.53390658]
["bitfinex","SOLUSD",1772146164523,0.76127023,86.307,86.291,62.5]
["bitfinex","SOLUSD",1772146164822,0.76127023,86.305,86.291,62.5]
["bitfinex","SOLUSD",1772146166334,0.76127023,86.305,86.288,0.53422145]
["bitfinex","SOLUSD",1772146169845,0.76127023,86.305,86.289,11.58896267]
["bitfinex","SOLUSD",1772146170646,0.76127023,86.305,86.288,0.53422145]
["bitfinex","SOLUSD",1772146172153,0.76127023,86.305,86.289,62.5]
["bitfinex","SOLUSD",1772146174641,11.58579312,86.313,86.29,0.53452215]
["bitfinex","SOLUSD",1772146174851,0.76127023,86.317,86.292,0.53452215]
["bitfinex","SOLUSD",1772146176458,0.1,86.34,86.292,0.53452215]
["bitfinex","SOLUSD",1772146176459,0.76127023,86.339,86.311,0.43436303]
["bitfinex","SOLUSD",1772146176633,0.1,86.34,86.321,0.43436303]
["bitfinex","SOLUSD",1772146176831,0.80675208,86.34,86.321,0.43436303]
["bitfinex","SOLUSD",1772146177548,0.1,86.34,86.321,0.43436303]
["bitfinex","SOLUSD",1772146178544,0.70675208,86.339,86.316,0.43435928]
["bitfinex","SOLUSD",1772146179131,0.70675208,86.337,86.31,0.43435928]
["bitfinex","SOLUSD",1772146180240,0.70675208,86.337,86.305,0.43434901]
["bitfinex","SOLUSD",1772146180429,0.70675208,86.337,86.292,0.43434901]
["bitfinex","SOLUSD",1772146180629,0.73427439,86.329,86.285,0.43434901]
["bitfinex","SOLUSD",1772146181546,0.73427439,86.327,86.287,0.43435454]
["bitfinex","SOLUSD",1772146183227,0.73427439,86.327,86.291,0.43435862]
["bitfinex","SOLUSD",1772146183945,0.73427439,86.325,86.293,0.43435862]
["bitfinex","SOLUSD",1772146185358,0.73427439,86.325,86.293,0.43436656]
["bitfinex","SOLUSD",1772146186052,0.73427439,86.323,86.295,0.434371]
["bitfinex","SOLUSD",1772146187553,0.1,86.34,86.318,0.43436907]
["bitfinex","SOLUSD",1772146187736,0.1,86.34,86.321,0.43436907]
["bitfinex","SOLUSD",1772146188652,0.1,86.34,86.323,0.43437444]
["bitfinex","SOLUSD",1772146190844,0.1,86.34,86.325,0.43437004]
["bitfinex","SOLUSD",1772146192556,0.1,86.34,86.326,62.5]
["bitfinex","SOLUSD",1772146192861,0.1,86.34,86.327,0.4343556]
["bitfinex","SOLUSD",1772146193663,0.1,86.34,86.329,0.43434713]
["bitfinex","SOLUSD",1772146197175,0.1,86.34,86.33,11.58345882]
["bitfinex","SOLUSD",1772146197468,0.83427439,86.34,86.33,11.58345882]
["bitfinex","SOLUSD",1772146197855,0.1,86.34,86.331,0.43435159]
["bitfinex","SOLUSD",1772146198460,0.1,86.34,86.331,62.5]
["bitfinex","SOLUSD",1772146198765,0.83427439,86.34,86.331,56.9068113]
["bitfinex","SOLUSD",1772146199571,0.83427439,86.34,86.332,11.58319047]
["bitfinex","SOLUSD",1772146199748,0.1,86.34,86.332,11.58319047]
["bitfinex","SOLUSD",1772146201971,0.83427439,86.34,86.332,11.58319047]
["bitfinex","SOLUSD",1772146203472,0.1,86.34,86.332,11.58319047]
["bitfinex","SOLUSD",1772146204274,0.1,86.34,86.328,11.58372718]
["bitfinex","SOLUSD",1772146204857,0.1,86.34,86.329,0.43433352]
["bitfinex","SOLUSD",1772146205070,0.83427439,86.34,86.306,0.43432916]
["bitfinex","SOLUSD",1772146205274,0.83427439,86.34,86.27,104.5]
["bitfinex","SOLUSD",1772146205275,0.73427439,86.339,86.292,0.43432916]
["bitfinex","SOLUSD",1772146205479,0.73427439,86.339,86.29,3.71348932]
["bitfinex","SOLUSD",1772146205666,0.73427439,86.339,86.291,0.43432916]
["bitfinex","SOLUSD",1772146206061,0.73427439,86.339,86.292,0.43433054]
["bitfinex","SOLUSD",1772146206781,40.53834927,86.338,86.293,11.58842548]
["bitfinex","SOLUSD",1772146206958,0.73427439,86.337,86.294,0.43433054]
["bitfinex","SOLUSD",1772146207573,0.73427439,86.337,86.3,3.71348932]
["bitfinex","SOLUSD",1772146208074,0.73427439,86.337,86.293,40.55948918]
["bitfinex","SOLUSD",1772146209369,0.73427439,86.335,86.293,40.55948918]
["bitfinex","SOLUSD",1772146210074,0.73427439,86.335,86.293,11.58842548]
["bitfinex","SOLUSD",1772146211761,11.58292213,86.334,86.293,11.58842548]
["bitfinex","SOLUSD",1772146211977,0.7076182,86.333,86.293,11.58842548]
["bitfinex","SOLUSD",1772146215171,0.7076182,86.331,86.293,11.58842548]
["bitfinex","SOLUSD",1772146215477,0.7076182,86.331,86.294,0.43436575]
["bitfinex","SOLUSD",1772146216187,0.7076182,86.329,86.293,11.58842548]
["bitfinex","SOLUSD",1772146216681,0.7076182,86.329,86.294,0.43437231]
["bitfinex","SOLUSD",1772146217684,0.7076182,86.327,86.296,0.43437714]
["bitfinex","SOLUSD",1772146221895,11.58399555,86.326,86.297,11.58788833]
["bitfinex","SOLUSD",1772146222188,0.7076182,86.325,86.298,0.43437026]
["bitfinex","SOLUSD",1772146226401,0.7076182,86.325,86.3,0.43434822]
["bitfinex","SOLUSD",1772146226867,0.7076182,86.323,86.3,0.43434822]
["bitfinex","SOLUSD",1772146228488,11.58453233,86.322,86.3,0.43434822]
["bitfinex","SOLUSD",1772146228695,0.7076182,86.321,86.3,0.43434822]
["bitfinex","SOLUSD",1772146230099,0.7076182,86.321,86.29,0.43432435]
["bitfinex","SOLUSD",1772146230274,0.7076182,86.321,86.285,11.58942691]
["bitfinex","SOLUSD",1772146230586,40.54586316,86.322,86.281,11.5900372]
["bitfinex","SOLUSD",1772146230587,11.58480074,86.32,86.281,11.5900372]
["bitfinex","SOLUSD",1772146230890,0.7076182,86.319,86.281,12.02436155]
["bitfinex","SOLUSD",1772146232585,0.7076182,86.317,86.282,0.43386928]
["bitfinex","SOLUSD",1772146233599,0.7076182,86.315,86.282,12.02373737]
["bitfinex","SOLUSD",1772146234301,0.7076182,86.315,86.282,11.58986809]
["bitfinex","SOLUSD",1772146235099,0.7076182,86.315,86.282,12.02308178]
["bitfinex","SOLUSD",1772146235299,0.7076182,86.315,86.283,0.43321369]
["bitfinex","SOLUSD",1772146236202,0.7076182,86.313,86.277,11.59051872]
["bitfinex","SOLUSD",1772146236397,0.7076182,86.313,86.278,0.43299581]
["bitfinex","SOLUSD",1772146236599,11.58560604,86.314,86.268,0.43299581]
["bitfinex","SOLUSD",1772146236600,0.7076182,86.309,86.268,0.43299581]
["bitfinex","SOLUSD",1772146236770,0.7076182,86.309,86.263,12.02534497]
["bitfinex","SOLUSD",1772146237208,0.7076182,86.309,86.263,0.43299581]
["bitfinex","SOLUSD",1772146238302,0.71845338,86.299,86.259,11.59295106]
["bitfinex","SOLUSD",1772146238486,0.71845338,86.299,86.26,0.43236094]
["bitfinex","SOLUSD",1772146239480,0.71845338,86.299,86.26,12.02521973]
["bitfinex","SOLUSD",1772146239787,0.71845338,86.299,86.261,0.43215486]
["bitfinex","SOLUSD",1772146240580,0.7657844,86.297,86.261,0.43215486]
["bitfinex","SOLUSD",1772146240894,0.7657844,86.297,86.262,11.59259001]
["bitfinex","SOLUSD",1772146241495,0.7657844,86.297,86.252,0.43155017]
["bitfinex","SOLUSD",1772146241699,0.7657844,86.289,86.252,0.43155017]
["bitfinex","SOLUSD",1772146242006,0.7657844,86.289,86.249,0.43155017]
["bitfinex","SOLUSD",1772146242382,0.7657844,86.289,86.24,3.71819753]
["bitfinex","SOLUSD",1772146242705,0.7657844,86.278,86.231,11.59675754]
["bitfinex","SOLUSD",1772146243391,0.7657844,86.278,86.231,12.0279183]
["bitfinex","SOLUSD",1772146244113,0.7657844,86.278,86.232,0.43097787]
["bitfinex","SOLUSD",1772146244290,0.7657844,86.278,86.231,11.52773541]
["bitfinex","SOLUSD",1772146244490,0.7657844,86.278,86.24,3.71819753]
["bitfinex","SOLUSD",1772146244792,0.7690165,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1772146246980,0.7690165,86.274,86.241,11.59541285]
["bitfinex","SOLUSD",1772146251115,0.7690165,86.272,86.241,11.59541285]
["bitfinex","SOLUSD",1772146253410,11.59138064,86.271,86.241,11.59541285]
["bitfinex","SOLUSD",1772146253594,0.7690165,86.27,86.241,11.59541285]
["bitfinex","SOLUSD",1772146260123,0.7690165,86.268,86.234,11.5963541]
["bitfinex","SOLUSD",1772146262612,0.7690165,86.266,86.234,11.5963541]
["bitfinex","SOLUSD",1772146265820,0.7690165,86.264,86.236,11.59608516]
["bitfinex","SOLUSD",1772146268618,0.7690165,86.262,86.232,11.59662306]
["bitfinex","SOLUSD",1772146270620,0.7690165,86.262,86.232,68.50343436]
["bitfinex","SOLUSD",1772146271520,0.7690165,86.262,86.232,97.49499201]
["bitfinex","SOLUSD",1772146272416,0.7690165,86.262,86.232,68.50343436]
["bitfinex","SOLUSD",1772146274621,0.7690165,86.262,86.234,11.5963541]
["bitfinex","SOLUSD",1772146276626,0.7690165,86.267,86.234,11.5963541]
["bitfinex","SOLUSD",1772146280130,0.7690165,86.265,86.234,11.5963541]
["bitfinex","SOLUSD",1772146280513,0.7690165,86.265,86.235,56.9068113]
["bitfinex","SOLUSD",1772146286330,0.7690165,86.265,86.237,11.59595069]
["bitfinex","SOLUSD",1772146292138,0.7690165,86.265,86.239,11.59568176]
["bitfinex","SOLUSD",1772146298042,0.7690165,86.265,86.241,11.59541285]
["bitfinex","SOLUSD",1772146300939,0.7690165,86.263,86.241,11.59541285]
["bitfinex","SOLUSD",1772146301143,0.7690165,86.263,86.24,56.9068113]
["bitfinex","SOLUSD",1772146301441,0.7690165,86.263,86.24,68.50227214]
["bitfinex","SOLUSD",1772146302544,0.7690165,86.261,86.24,68.50235573]
["bitfinex","SOLUSD",1772146302747,0.7690165,86.261,86.24,56.9068113]
["bitfinex","SOLUSD",1772146303346,0.7690165,86.261,86.241,11.59541285]
["bitfinex","SOLUSD",1772146303934,0.7690165,86.261,86.241,68.50222415]
["bitfinex","SOLUSD",1772146305742,0.7690165,86.261,86.241,56.9068113]
["bitfinex","SOLUSD",1772146305939,0.7690165,86.259,86.241,56.9068113]
["bitfinex","SOLUSD",1772146306143,0.7690165,86.259,86.231,56.9068113]
["bitfinex","SOLUSD",1772146306337,0.7690165,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1772146306535,0.7690165,86.259,86.231,56.9068113]
["bitfinex","SOLUSD",1772146307333,0.7690165,86.259,86.23,0.2]
["bitfinex","SOLUSD",1772146307542,0.7690165,86.249,86.23,0.2]
["bitfinex","SOLUSD",1772146307731,0.7690165,86.249,86.213,11.80583955]
["bitfinex","SOLUSD",1772146308050,0.7176188,86.247,86.213,11.80583955]
["bitfinex","SOLUSD",1772146308437,0.7176188,86.239,86.21,0.2]
["bitfinex","SOLUSD",1772146311459,0.7176188,86.237,86.21,0.2]
["bitfinex","SOLUSD",1772146311957,0.7176188,86.237,86.2,0.2]
["bitfinex","SOLUSD",1772146313544,0.7176188,86.235,86.2,0.2]
["bitfinex","SOLUSD",1772146317565,0.7176188,86.233,86.2,0.2]
["bitfinex","SOLUSD",1772146319365,11.59662306,86.232,86.2,0.2]
["bitfinex","SOLUSD",1772146319560,0.7176188,86.229,86.2,0.2]
["bitfinex","SOLUSD",1772146320061,0.7176188,86.219,86.2,0.2]
["bitfinex","SOLUSD",1772146320446,0.7176188,86.219,86.2,1e-08]
["bitfinex","SOLUSD",1772146321867,0.7176188,86.217,86.2,1e-08]
["bitfinex","SOLUSD",1772146323756,0.7176188,86.215,86.2,1e-08]
["bitfinex","SOLUSD",1772146325650,0.7176188,86.213,86.2,1e-08]
["bitfinex","SOLUSD",1772146328173,0.7176188,86.211,86.2,1e-08]
["bitfinex","SOLUSD",1772146329158,0.7176188,86.209,86.19,1e-08]
["bitfinex","SOLUSD",1772146329351,0.77583852,86.193,86.16,0.2]
["bitfinex","SOLUSD",1772146329669,0.77583852,86.189,86.16,0.2]
["bitfinex","SOLUSD",1772146330572,0.77583852,86.187,86.16,0.2]
["bitfinex","SOLUSD",1772146332773,0.77583852,86.185,86.16,0.2]
["bitfinex","SOLUSD",1772146332958,3.7208171,86.2,86.169,0.72605374]
["bitfinex","SOLUSD",1772146333160,46.37658919,86.251,86.16,0.2]
["bitfinex","SOLUSD",1772146333161,3.7208171,86.22,86.171,0.72605374]
["bitfinex","SOLUSD",1772146333479,3.7208171,86.22,86.181,0.72605374]
["bitfinex","SOLUSD",1772146334577,3.7208171,86.22,86.183,0.72605374]
["bitfinex","SOLUSD",1772146335174,0.69964741,86.219,86.183,0.72605374]
["bitfinex","SOLUSD",1772146337481,0.69964741,86.209,86.183,0.72605374]
["bitfinex","SOLUSD",1772146338973,11.59985152,86.208,86.183,0.72605374]
["bitfinex","SOLUSD",1772146339280,0.69964741,86.207,86.183,0.72605374]
["bitfinex","SOLUSD",1772146340160,0.69964741,86.205,86.183,0.72605374]
["bitfinex","SOLUSD",1772146344685,0.69964741,86.203,86.183,0.72605374]
["bitfinex","SOLUSD",1772146347773,0.69964741,86.201,86.183,0.72605374]
["bitfinex","SOLUSD",1772146348573,0.69964741,86.201,86.175,0.72605374]
["bitfinex","SOLUSD",1772146350186,11.60092807,86.2,86.175,0.72605374]
["bitfinex","SOLUSD",1772146350385,0.69964741,86.199,86.175,0.72605374]
["bitfinex","SOLUSD",1772146352371,0.69964741,86.197,86.175,0.72605374]
["bitfinex","SOLUSD",1772146353891,0.69964741,86.195,86.175,0.72605374]
["bitfinex","SOLUSD",1772146355700,0.69964741,86.199,86.177,0.72605374]
["bitfinex","SOLUSD",1772146355891,0.69964741,86.205,86.177,0.72605374]
["bitfinex","SOLUSD",1772146357799,12.33054426,86.204,86.179,0.74441819]
["bitfinex","SOLUSD",1772146358295,0.73015449,86.203,86.179,0.74441819]
["bitfinex","SOLUSD",1772146362201,0.73015449,86.203,86.181,0.72873193]
["bitfinex","SOLUSD",1772146363803,0.77626818,86.201,86.181,0.72873193]
["bitfinex","SOLUSD",1772146365297,0.77626818,86.206,86.181,0.72873193]
["bitfinex","SOLUSD",1772146365698,0.77626818,86.206,86.183,0.72873193]
["bitfinex","SOLUSD",1772146366001,0.77626818,86.206,86.174,0.72873193]
["bitfinex","SOLUSD",1772146367012,0.77626818,86.199,86.174,0.72873193]
["bitfinex","SOLUSD",1772146370785,0.77626818,86.197,86.174,0.72873193]
["bitfinex","SOLUSD",1772146372499,11.60146642,86.196,86.174,0.72873193]
["bitfinex","SOLUSD",1772146372708,0.77626818,86.195,86.174,0.72873193]
["bitfinex","SOLUSD",1772146377408,0.77626818,86.193,86.174,0.72873193]
["bitfinex","SOLUSD",1772146381914,0.77626818,86.191,86.174,0.72873193]
["bitfinex","SOLUSD",1772146383412,0.77626818,86.189,86.174,0.72873193]
["bitfinex","SOLUSD",1772146383598,0.77626818,86.189,86.171,56.9068113]
["bitfinex","SOLUSD",1772146384109,0.77626818,86.189,86.171,57.63554323]
["bitfinex","SOLUSD",1772146384307,0.77626818,86.189,86.172,0.72873193]
["bitfinex","SOLUSD",1772146388199,11.60227404,86.19,86.172,0.72873193]
["bitfinex","SOLUSD",1772146388200,0.77626818,86.187,86.172,0.72873193]
["bitfinex","SOLUSD",1772146390617,0.81309367,86.191,86.172,0.72873193]
["bitfinex","SOLUSD",1772146393420,0.81309367,86.197,86.172,0.72873193]
["bitfinex","SOLUSD",1772146395524,0.81309367,86.195,86.172,0.72873193]
["bitfinex","SOLUSD",1772146398625,0.81309367,86.193,86.172,0.72873193]
["bitfinex","SOLUSD",1772146400630,0.81309367,86.191,86.172,0.72873193]
["bitfinex","SOLUSD",1772146402833,0.81309367,86.191,86.173,11.60456291]
["bitfinex","SOLUSD",1772146403038,0.81309367,86.207,86.174,0.79804803]
["bitfinex","SOLUSD",1772146406329,40.60042224,86.206,86.174,0.79804803]
["bitfinex","SOLUSD",1772146406634,0.81309367,86.205,86.174,0.79804803]
["bitfinex","SOLUSD",1772146408517,11.60038977,86.204,86.174,0.79804803]
["bitfinex","SOLUSD",1772146408718,0.81309367,86.203,86.174,0.79804803]
["bitfinex","SOLUSD",1772146409642,0.81309367,86.201,86.174,0.79804803]
["bitfinex","SOLUSD",1772146409932,0.81309367,86.201,86.176,0.79804803]
["bitfinex","SOLUSD",1772146411236,11.60065891,86.202,86.176,0.79804803]
["bitfinex","SOLUSD",1772146412341,11.60065891,86.202,86.178,0.79804803]
["bitfinex","SOLUSD",1772146413514,0.81309367,86.202,86.178,0.79804803]
["bitfinex","SOLUSD",1772146416833,0.81309367,86.202,86.18,0.79804803]
["bitfinex","SOLUSD",1772146418540,0.79054417,86.206,86.18,0.79804803]
["bitfinex","SOLUSD",1772146421247,11.6002552,86.205,86.18,0.79804803]
["bitfinex","SOLUSD",1772146421428,12.37301327,86.205,86.18,0.79804803]
["bitfinex","SOLUSD",1772146421629,0.77275807,86.204,86.18,0.79804803]
["bitfinex","SOLUSD",1772146424146,11.60052434,86.203,86.18,0.79804803]
["bitfinex","SOLUSD",1772146424534,0.77275807,86.202,86.18,0.79804803]
["bitfinex","SOLUSD",1772146427547,0.77275807,86.207,86.18,0.79804803]
["bitfinex","SOLUSD",1772146429734,11.60012064,86.206,86.18,0.79804803]
["bitfinex","SOLUSD",1772146430029,0.77275807,86.205,86.18,0.79804803]
["bitfinex","SOLUSD",1772146431756,11.60038977,86.204,86.18,0.79804803]
["bitfinex","SOLUSD",1772146431932,0.77275807,86.203,86.18,0.79804803]
["bitfinex","SOLUSD",1772146434352,0.77275807,86.201,86.18,0.79804803]
["bitfinex","SOLUSD",1772146435448,11.60092807,86.2,86.18,0.79804803]
["bitfinex","SOLUSD",1772146435646,0.77275807,86.199,86.18,0.79804803]
["bitfinex","SOLUSD",1772146437452,0.77275807,86.199,86.176,0.77953363]
["bitfinex","SOLUSD",1772146437749,0.77275807,86.197,86.176,0.77953363]
["bitfinex","SOLUSD",1772146438453,0.77275807,86.197,86.165,0.77953363]
["bitfinex","SOLUSD",1772146444445,11.60119724,86.198,86.161,56.9068113]
["bitfinex","SOLUSD",1772146444446,0.77275807,86.195,86.167,0.77953363]
["bitfinex","SOLUSD",1772146446966,0.77275807,86.193,86.163,0.77953363]
["bitfinex","SOLUSD",1772146448268,0.77275807,86.202,86.163,0.77953363]
["bitfinex","SOLUSD",1772146449443,0.77275807,86.201,86.165,0.77953363]
["bitfinex","SOLUSD",1772146456147,0.76571308,86.199,86.167,0.78475344]
["bitfinex","SOLUSD",1772146461681,0.76571308,86.197,86.167,0.78475344]
["bitfinex","SOLUSD",1772146461972,0.76571308,86.197,86.169,0.78475344]
["bitfinex","SOLUSD",1772146467883,0.76571308,86.195,86.169,0.78475344]
["bitfinex","SOLUSD",1772146472088,0.76571308,86.193,86.169,0.78475344]
["bitfinex","SOLUSD",1772146473788,0.76571308,86.198,86.171,0.78475344]
["bitfinex","SOLUSD",1772146474093,0.76571308,86.202,86.175,0.78475344]
["bitfinex","SOLUSD",1772146475173,0.76571308,86.213,86.181,0.78475344]
["bitfinex","SOLUSD",1772146476079,0.76571308,86.213,86.183,0.78475344]
["bitfinex","SOLUSD",1772146477271,0.75656421,86.218,86.183,0.78475344]
["bitfinex","SOLUSD",1772146478490,0.75656421,86.218,86.185,0.79963138]
["bitfinex","SOLUSD",1772146478992,11.59864063,86.217,86.185,0.79963138]
["bitfinex","SOLUSD",1772146479194,0.75656421,86.216,86.185,0.79963138]
["bitfinex","SOLUSD",1772146481190,0.75656421,86.216,86.187,0.81218127]
["bitfinex","SOLUSD",1772146481389,0.77335848,86.22,86.187,0.81218127]
["bitfinex","SOLUSD",1772146482489,0.77335848,86.22,86.189,0.81218127]
["bitfinex","SOLUSD",1772146483695,12.37173006,86.219,86.189,0.81218127]
["bitfinex","SOLUSD",1772146484296,0.77335848,86.218,86.189,0.81218127]
["bitfinex","SOLUSD",1772146487298,0.77335848,86.218,86.19,11.60227404]
["bitfinex","SOLUSD",1772146487489,0.77335848,86.218,86.191,0.81218127]
["bitfinex","SOLUSD",1772146488397,0.77335848,86.218,86.193,0.81218127]
["bitfinex","SOLUSD",1772146488699,0.77335848,86.218,86.195,0.81218127]
["bitfinex","SOLUSD",1772146490798,0.77335848,86.218,86.18,3.72483312]
["bitfinex","SOLUSD",1772146490799,0.77335848,86.239,86.201,0.81218127]
["bitfinex","SOLUSD",1772146491285,0.77335848,86.239,86.211,0.81218127]
["bitfinex","SOLUSD",1772146492694,0.77335848,86.239,86.213,0.81218127]
["bitfinex","SOLUSD",1772146494205,0.77335848,86.239,86.215,0.81218127]
["bitfinex","SOLUSD",1772146495784,0.77335848,86.239,86.217,0.81218127]
["bitfinex","SOLUSD",1772146496203,0.77335848,86.238,86.217,0.81218127]
["bitfinex","SOLUSD",1772146496408,0.77335848,86.249,86.217,0.81218127]
["bitfinex","SOLUSD",1772146497691,0.77335848,86.247,86.219,0.81218127]
["bitfinex","SOLUSD",1772146500097,0.77335848,86.245,86.219,0.81218127]
["bitfinex","SOLUSD",1772146501005,0.77335848,86.245,86.221,0.81218127]
["bitfinex","SOLUSD",1772146503008,0.77335848,86.243,86.221,0.81218127]
["bitfinex","SOLUSD",1772146504406,0.77335848,86.239,86.216,0.81218127]
["bitfinex","SOLUSD",1772146504707,0.77335848,86.239,86.196,56.9068113]
["bitfinex","SOLUSD",1772146505610,0.77335848,86.237,86.2,11.60091799]
["bitfinex","SOLUSD",1772146506608,11.59608516,86.236,86.201,0.81218127]
["bitfinex","SOLUSD",1772146506802,0.77335848,86.235,86.201,0.81218127]
["bitfinex","SOLUSD",1772146508900,0.77335848,86.233,86.203,0.81218127]
["bitfinex","SOLUSD",1772146510399,0.81414723,86.231,86.203,0.81218127]
["bitfinex","SOLUSD",1772146511517,0.81414723,86.229,86.203,0.81218127]
["bitfinex","SOLUSD",1772146514720,0.81414723,86.227,86.205,0.82412568]
["bitfinex","SOLUSD",1772146516018,0.81414723,86.225,86.205,0.82412568]
["bitfinex","SOLUSD",1772146517321,0.81414723,86.223,86.204,56.9068113]
["bitfinex","SOLUSD",1772146517921,0.81414723,86.223,86.204,57.73093698]
["bitfinex","SOLUSD",1772146518102,0.81414723,86.223,86.205,0.82412568]
["bitfinex","SOLUSD",1772146520809,0.81414723,86.221,86.205,0.82412568]
["bitfinex","SOLUSD",1772146521002,0.81414723,86.221,86.2,56.73093698]
["bitfinex","SOLUSD",1772146522418,0.81414723,86.221,86.182,11.6032249]
["bitfinex","SOLUSD",1772146523121,0.81414723,86.219,86.183,0.04042636]
["bitfinex","SOLUSD",1772146525123,0.81414723,86.217,86.178,0.04340383]
["bitfinex","SOLUSD",1772146525331,0.81414723,86.209,86.178,0.04340383]
["bitfinex","SOLUSD",1772146525626,0.81414723,86.209,86.174,0.04340383]
["bitfinex","SOLUSD",1772146525818,0.81414723,86.209,86.171,56.73093698]
["bitfinex","SOLUSD",1772146526021,0.81414723,86.209,86.171,56.77434081]
["bitfinex","SOLUSD",1772146528029,0.81414723,86.207,86.171,56.73093698]
["bitfinex","SOLUSD",1772146528530,0.81414723,86.207,86.166,11.60539615]
["bitfinex","SOLUSD",1772146531933,0.81414723,86.205,86.162,11.65368139]
["bitfinex","SOLUSD",1772146532237,0.81414723,86.205,86.162,68.38461837]
["bitfinex","SOLUSD",1772146532421,0.81414723,86.205,86.163,0.04711635]
["bitfinex","SOLUSD",1772146534233,0.81414723,86.203,86.163,0.04711635]
["bitfinex","SOLUSD",1772146534732,0.81414723,86.203,86.162,11.60604442]
["bitfinex","SOLUSD",1772146534953,0.81414723,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1772146538236,0.80736045,86.197,86.162,68.3369814]
["bitfinex","SOLUSD",1772146538539,0.80736045,86.197,86.162,11.60604442]
["bitfinex","SOLUSD",1772146539934,0.82762997,86.195,86.161,56.73093698]
["bitfinex","SOLUSD",1772146540137,0.82762997,86.195,86.16,0.2]
["bitfinex","SOLUSD",1772146541048,0.82762997,86.189,86.16,0.2]
["bitfinex","SOLUSD",1772146542543,0.82762997,86.187,86.16,0.2]
["bitfinex","SOLUSD",1772146544644,0.82762997,86.185,86.16,0.2]
["bitfinex","SOLUSD",1772146545149,0.82762997,86.179,86.16,0.2]
["bitfinex","SOLUSD",1772146545541,0.82762997,86.179,86.15,0.2]
["bitfinex","SOLUSD",1772146546726,0.82762997,86.177,86.15,0.2]
["bitfinex","SOLUSD",1772146547123,0.82762997,86.159,86.13,0.2]
["bitfinex","SOLUSD",1772146547336,3.72790676,86.15,86.12,0.2]
["bitfinex","SOLUSD",1772146547536,0.82762997,86.149,86.12,0.2]
["bitfinex","SOLUSD",1772146548044,0.82762997,86.149,86.12,0.63925785]
["bitfinex","SOLUSD",1772146548232,0.82762997,86.149,86.121,0.43913003]
["bitfinex","SOLUSD",1772146548426,0.82762997,86.149,86.12,0.2]
["bitfinex","SOLUSD",1772146549134,0.82762997,86.147,86.12,0.2]
["bitfinex","SOLUSD",1772146549961,0.82762997,86.139,86.12,0.2]
["bitfinex","SOLUSD",1772146555149,11.60927813,86.138,86.12,0.2]
["bitfinex","SOLUSD",1772146555348,0.82762997,86.137,86.12,0.2]
["bitfinex","SOLUSD",1772146557345,0.82762997,86.135,86.12,0.2]
["bitfinex","SOLUSD",1772146558770,0.82762997,86.133,86.12,1e-08]
["bitfinex","SOLUSD",1772146559060,0.82762997,86.133,86.11,0.2]
["bitfinex","SOLUSD",1772146560745,0.82762997,86.127,86.11,1e-08]
["bitfinex","SOLUSD",1772146561259,0.82762997,86.119,86.09,0.2]
["bitfinex","SOLUSD",1772146561552,0.82762997,86.119,86.09,0.63769645]
["bitfinex","SOLUSD",1772146561764,0.82762997,86.119,86.091,0.43769645]
["bitfinex","SOLUSD",1772146563460,0.82762997,86.117,86.091,0.43769645]
["bitfinex","SOLUSD",1772146565560,0.82762997,86.133,86.101,0.43732035]
["bitfinex","SOLUSD",1772146565856,11.6069874,86.155,86.111,0.76360798]
["bitfinex","SOLUSD",1772146566063,11.6069874,86.155,86.121,0.76360798]
["bitfinex","SOLUSD",1772146567153,11.60644854,86.159,86.123,0.76360798]
["bitfinex","SOLUSD",1772146567761,0.82762997,86.158,86.123,0.76360798]
["bitfinex","SOLUSD",1772146568362,11.60644854,86.159,86.131,0.76360798]
["bitfinex","SOLUSD",1772146568550,11.6059027,86.164,86.131,0.76360798]
["bitfinex","SOLUSD",1772146568949,0.82762997,86.165,86.131,0.76360798]
["bitfinex","SOLUSD",1772146569664,0.82762997,86.165,86.133,0.74476902]
["bitfinex","SOLUSD",1772146569849,11.60527294,86.168,86.133,0.74476902]
["bitfinex","SOLUSD",1772146570050,0.80594072,86.168,86.133,0.74476902]
["bitfinex","SOLUSD",1772146571758,0.80594072,86.173,86.134,11.60981726]
["bitfinex","SOLUSD",1772146571959,0.80594072,86.173,86.135,0.74476902]
["bitfinex","SOLUSD",1772146573558,0.80594072,86.169,86.137,0.74476902]
["bitfinex","SOLUSD",1772146575669,12.411177,86.168,86.139,0.74476902]
["bitfinex","SOLUSD",1772146577969,0.80594072,86.169,86.141,0.74476902]
["bitfinex","SOLUSD",1772146578970,0.80594072,86.167,86.141,0.74476902]
["bitfinex","SOLUSD",1772146581463,0.80594072,86.165,86.141,0.74476902]
["bitfinex","SOLUSD",1772146582170,0.80594072,86.165,86.143,0.74476902]
["bitfinex","SOLUSD",1772146583469,11.60577503,86.164,86.143,0.74476902]
["bitfinex","SOLUSD",1772146583674,0.80594072,86.163,86.143,0.74476902]
["bitfinex","SOLUSD",1772146589277,0.80594072,86.166,86.143,0.74476902]
["bitfinex","SOLUSD",1772146589473,0.80594072,86.166,86.145,0.74476902]
["bitfinex","SOLUSD",1772146591178,0.80594072,86.164,86.145,0.74476902]
["bitfinex","SOLUSD",1772146593671,0.80594072,86.184,86.151,0.44356976]
["bitfinex","SOLUSD",1772146595585,0.80594072,86.184,86.153,0.44368695]
["bitfinex","SOLUSD",1772146601295,0.80594072,86.184,86.155,0.44409723]
["bitfinex","SOLUSD",1772146603891,0.80594072,86.184,86.157,0.44419523]
["bitfinex","SOLUSD",1772146604080,0.79164177,86.179,86.152,0.44419523]
["bitfinex","SOLUSD",1772146606496,0.79164177,86.177,86.154,0.44433822]
["bitfinex","SOLUSD",1772146610599,0.79164177,86.177,86.156,0.44454352]
["bitfinex","SOLUSD",1772146614102,0.79164177,86.177,86.158,0.44469996]
["bitfinex","SOLUSD",1772146619405,57.9948419,86.215,86.119,3.69383402]
["bitfinex","SOLUSD",1772146619406,0.79164177,86.198,86.16,4.17380825]
["bitfinex","SOLUSD",1772146619588,3.72880478,86.22,86.171,0.79729007]
["bitfinex","SOLUSD",1772146620987,40.59430055,86.219,86.173,0.79729007]
["bitfinex","SOLUSD",1772146621501,0.79164177,86.218,86.173,0.79729007]
["bitfinex","SOLUSD",1772146623303,0.79164177,86.216,86.175,0.79729007]
["bitfinex","SOLUSD",1772146626208,0.79164177,86.214,86.177,0.79729007]
["bitfinex","SOLUSD",1772146629811,0.79273311,86.212,86.177,0.79729007]
["bitfinex","SOLUSD",1772146632419,3.72880478,86.22,86.177,0.79729007]
["bitfinex","SOLUSD",1772146632420,0.79273311,86.21,86.177,0.79729007]
["bitfinex","SOLUSD",1772146634403,0.79273311,86.208,86.177,0.79729007]
["bitfinex","SOLUSD",1772146637820,0.79273311,86.206,86.177,0.79729007]
["bitfinex","SOLUSD",1772146639114,0.79273311,86.206,86.179,0.7698491]
["bitfinex","SOLUSD",1772146639320,3.72880478,86.19,86.142,11.60873905]
["bitfinex","SOLUSD",1772146639511,0.79273311,86.189,86.142,40.70873905]
["bitfinex","SOLUSD",1772146639912,0.79273311,86.187,86.142,40.70873905]
["bitfinex","SOLUSD",1772146640310,0.79273311,86.187,86.142,11.60873905]
["bitfinex","SOLUSD",1772146641235,0.79273311,86.187,86.143,0.48110692]
["bitfinex","SOLUSD",1772146641905,0.79273311,86.183,86.143,0.48110692]
["bitfinex","SOLUSD",1772146646532,0.79273311,86.181,86.143,0.48110692]
["bitfinex","SOLUSD",1772146652326,40.61267114,86.18,86.143,0.48110692]
["bitfinex","SOLUSD",1772146652526,0.79273311,86.179,86.143,0.48110692]
["bitfinex","SOLUSD",1772146652833,0.79273311,86.179,86.145,0.45452217]
["bitfinex","SOLUSD",1772146654934,0.79273311,86.177,86.147,0.44749685]
["bitfinex","SOLUSD",1772146658147,0.79144078,86.175,86.149,0.43062757]
["bitfinex","SOLUSD",1772146658441,0.79144078,86.175,86.148,11.60793053]
["bitfinex","SOLUSD",1772146659549,0.79144078,86.173,86.148,0.42736907]
["bitfinex","SOLUSD",1772146664055,0.78728532,86.171,86.148,0.42736907]
["bitfinex","SOLUSD",1772146667949,0.78728532,86.169,86.135,29.1]
["bitfinex","SOLUSD",1772146668155,0.78728532,86.169,86.139,0.39967625]
["bitfinex","SOLUSD",1772146668343,0.78728532,86.169,86.131,0.39677326]
["bitfinex","SOLUSD",1772146668550,0.78728532,86.169,86.132,0.39677326]
["bitfinex","SOLUSD",1772146670649,0.78728532,86.167,86.128,0.39106693]
["bitfinex","SOLUSD",1772146672053,3.72863252,86.16,86.128,0.39106693]
["bitfinex","SOLUSD",1772146672258,0.78728532,86.159,86.128,0.39106693]
["bitfinex","SOLUSD",1772146672741,0.78728532,86.157,86.128,0.39106693]
["bitfinex","SOLUSD",1772146674253,0.78728532,86.157,86.129,0.38275087]
["bitfinex","SOLUSD",1772146674452,0.78728532,86.157,86.119,0.38004228]
["bitfinex","SOLUSD",1772146675353,0.78728532,86.155,86.119,0.38004228]
["bitfinex","SOLUSD",1772146676561,0.78728532,86.149,86.113,0.37471808]
["bitfinex","SOLUSD",1772146677458,40.62775687,86.148,86.113,0.37471808]
["bitfinex","SOLUSD",1772146677660,0.78728532,86.147,86.113,0.37471808]
["bitfinex","SOLUSD",1772146678164,0.78728532,86.147,86.109,0.37210176]
["bitfinex","SOLUSD",1772146679164,0.78728532,86.139,86.109,0.37210176]
["bitfinex","SOLUSD",1772146680764,0.78728532,86.137,86.111,0.36443173]
["bitfinex","SOLUSD",1772146681565,3.72863252,86.16,86.121,0.76661796]
["bitfinex","SOLUSD",1772146681750,3.72863252,86.17,86.121,0.76661796]
["bitfinex","SOLUSD",1772146683571,0.78728532,86.169,86.123,0.76661796]
["bitfinex","SOLUSD",1772146684469,0.78728532,86.168,86.125,0.76661796]
["bitfinex","SOLUSD",1772146685372,0.78728532,86.168,86.131,0.76661796]
["bitfinex","SOLUSD",1772146685571,0.78728532,86.172,86.141,0.76661796]
["bitfinex","SOLUSD",1772146687076,0.78728532,86.172,86.143,0.76661796]
["bitfinex","SOLUSD",1772146690176,0.72951175,86.177,86.145,0.73902306]
["bitfinex","SOLUSD",1772146690677,0.72951175,86.175,86.145,0.73902306]
["bitfinex","SOLUSD",1772146696470,0.72951175,86.173,86.147,0.73902306]
["bitfinex","SOLUSD",1772146702295,0.72951175,86.173,86.149,0.73902306]
["bitfinex","SOLUSD",1772146704597,0.72951175,86.173,86.15,11.60766105]
["bitfinex","SOLUSD",1772146704801,0.72951175,86.173,86.151,0.73902306]
["bitfinex","SOLUSD",1772146708594,0.72951175,86.173,86.14,3.72863252]
["bitfinex","SOLUSD",1772146708595,0.72951175,86.171,86.142,0.73902306]
["bitfinex","SOLUSD",1772146709593,11.60469758,86.172,86.142,0.73902306]
["bitfinex","SOLUSD",1772146709796,11.60469758,86.172,86.144,0.73902306]
["bitfinex","SOLUSD",1772146710686,0.72951175,86.175,86.144,0.73902306]
["bitfinex","SOLUSD",1772146710994,11.60442824,86.174,86.144,0.73902306]
["bitfinex","SOLUSD",1772146711197,0.72951175,86.173,86.144,0.73902306]
["bitfinex","SOLUSD",1772146713998,0.72951175,86.173,86.146,0.73902306]
["bitfinex","SOLUSD",1772146715674,11.60469758,86.172,86.146,0.73902306]
["bitfinex","SOLUSD",1772146715995,0.72951175,86.171,86.146,0.73902306]
["bitfinex","SOLUSD",1772146719801,0.72951175,86.171,86.147,11.60806528]
["bitfinex","SOLUSD",1772146719987,0.72951175,86.171,86.148,0.65456679]
["bitfinex","SOLUSD",1772146721409,0.72951175,86.171,86.15,0.65456679]
["bitfinex","SOLUSD",1772146723807,0.72951175,86.171,86.152,0.65456679]
["bitfinex","SOLUSD",1772146726893,0.65635983,86.18,86.154,0.65456679]
["bitfinex","SOLUSD",1772146727912,0.65635983,86.18,86.156,0.65456679]
["bitfinex","SOLUSD",1772146729213,0.65635983,86.18,86.158,0.65456679]
["bitfinex","SOLUSD",1772146732430,0.65635983,86.18,86.16,0.65456679]
["bitfinex","SOLUSD",1772146732718,0.65635983,86.19,86.161,0.65456679]
["bitfinex","SOLUSD",1772146733700,0.65635983,86.19,86.163,0.65456679]
["bitfinex","SOLUSD",1772146734117,3.7280638,86.21,86.164,0.65456679]
["bitfinex","SOLUSD",1772146734432,28.99759575,86.215,86.171,0.65456679]
["bitfinex","SOLUSD",1772146734598,3.7280638,86.22,86.171,0.65456679]
["bitfinex","SOLUSD",1772146735715,11.59837158,86.219,86.171,0.65456679]
["bitfinex","SOLUSD",1772146735928,11.59837158,86.219,86.173,0.65456679]
["bitfinex","SOLUSD",1772146736134,0.65635983,86.218,86.173,0.65456679]
["bitfinex","SOLUSD",1772146737223,0.65635983,86.218,86.18,3.7280638]
["bitfinex","SOLUSD",1772146737514,0.65635983,86.218,86.181,0.65456679]
["bitfinex","SOLUSD",1772146740337,0.65635983,86.216,86.183,0.65456679]
["bitfinex","SOLUSD",1772146742625,0.65635983,86.214,86.185,0.65456679]
["bitfinex","SOLUSD",1772146745827,3.7280638,86.23,86.191,0.65456679]
["bitfinex","SOLUSD",1772146745828,11.59838419,86.219,86.191,0.65456679]
["bitfinex","SOLUSD",1772146746028,0.65635983,86.235,86.201,0.65456679]
["bitfinex","SOLUSD",1772146746621,0.65635983,86.235,86.211,0.65456679]
["bitfinex","SOLUSD",1772146747326,0.65635983,86.239,86.211,0.65456679]
["bitfinex","SOLUSD",1772146747732,0.65635983,86.244,86.211,0.65456679]
["bitfinex","SOLUSD",1772146748031,0.65635983,86.249,86.221,0.65456679]
["bitfinex","SOLUSD",1772146748232,0.1,86.25,86.212,11.59931332]
["bitfinex","SOLUSD",1772146748233,0.1,86.25,86.231,0.65456679]
["bitfinex","SOLUSD",1772146749517,0.1,86.25,86.233,0.65456679]
["bitfinex","SOLUSD",1772146752033,0.1,86.25,86.235,0.58880267]
["bitfinex","SOLUSD",1772146753640,0.1,86.25,86.237,0.58880267]
["bitfinex","SOLUSD",1772146758023,0.1,86.25,86.239,0.58880267]
["bitfinex","SOLUSD",1772146759321,0.1,86.25,86.238,11.59581622]
["bitfinex","SOLUSD",1772146759322,0.1,86.26,86.241,0.58880267]
["bitfinex","SOLUSD",1772146760624,0.1,86.26,86.243,0.58880267]
["bitfinex","SOLUSD",1772146763739,0.1,86.26,86.245,0.58880267]
["bitfinex","SOLUSD",1772146767744,0.1,86.26,86.247,0.58880267]
["bitfinex","SOLUSD",1772146769645,0.1,86.26,86.247,29.68880267]
["bitfinex","SOLUSD",1772146769849,0.1,86.26,86.249,0.58880267]
["bitfinex","SOLUSD",1772146770846,0.58876099,86.269,86.249,0.58880267]
["bitfinex","SOLUSD",1772146771048,0.58876099,86.269,86.251,0.58880267]
["bitfinex","SOLUSD",1772146773050,0.58876099,86.269,86.253,0.58880267]
["bitfinex","SOLUSD",1772146774051,0.1,86.28,86.261,0.58880267]
["bitfinex","SOLUSD",1772146775050,0.58876099,86.288,86.263,40.57359469]
["bitfinex","SOLUSD",1772146775345,0.58876099,86.288,86.265,0.58880267]
["bitfinex","SOLUSD",1772146776061,0.1,86.29,86.271,0.58880267]
["bitfinex","SOLUSD",1772146776955,0.1,86.29,86.273,0.58880267]
["bitfinex","SOLUSD",1772146779453,0.64929505,86.3,86.28,3.7280638]
["bitfinex","SOLUSD",1772146780034,0.55298659,86.289,86.241,0.53973121]
["bitfinex","SOLUSD",1772146781750,0.55298659,86.287,86.243,0.53973121]
["bitfinex","SOLUSD",1772146782641,0.55298659,86.285,86.245,0.53973121]
["bitfinex","SOLUSD",1772146784349,0.55298659,86.285,86.244,11.5950095]
["bitfinex","SOLUSD",1772146784350,0.55298659,86.285,86.251,0.53973121]
["bitfinex","SOLUSD",1772146785547,0.55298659,86.285,86.244,40.58253326]
["bitfinex","SOLUSD",1772146785548,0.55298659,86.283,86.252,11.59393405]
["bitfinex","SOLUSD",1772146785747,0.55298659,86.283,86.252,12.13366526]
["bitfinex","SOLUSD",1772146786531,0.55298659,86.283,86.253,0.53973121]
["bitfinex","SOLUSD",1772146788254,0.55298659,86.281,86.254,11.59366522]
["bitfinex","SOLUSD",1772146789547,0.55298659,86.279,86.254,0.53973121]
["bitfinex","SOLUSD",1772146793162,0.28432314,86.276,86.22,3.7189647]
["bitfinex","SOLUSD",1772146793371,0.55298659,86.259,86.202,11.60065891]
["bitfinex","SOLUSD",1772146793545,0.55298659,86.259,86.203,0.53973121]
["bitfinex","SOLUSD",1772146793850,0.55298659,86.259,86.206,0.53973121]
["bitfinex","SOLUSD",1772146794363,0.55298659,86.259,86.211,0.53973121]
["bitfinex","SOLUSD",1772146795158,0.55298659,86.257,86.211,0.53973121]
["bitfinex","SOLUSD",1772146795864,0.55298659,86.257,86.212,12.13904453]
["bitfinex","SOLUSD",1772146796761,0.55298659,86.249,86.213,0.53973121]
["bitfinex","SOLUSD",1772146797769,0.55298659,86.247,86.213,0.53973121]
["bitfinex","SOLUSD",1772146800469,0.55298659,86.229,86.187,0.53973121]
["bitfinex","SOLUSD",1772146800765,0.55298659,86.229,86.181,0.53973121]
["bitfinex","SOLUSD",1772146800974,0.55298659,86.219,86.181,0.53973121]
["bitfinex","SOLUSD",1772146801145,0.55298659,86.209,86.176,0.53973121]
["bitfinex","SOLUSD",1772146801467,0.55298659,86.209,86.169,0.53973121]
["bitfinex","SOLUSD",1772146801766,0.55298659,86.217,86.181,0.53973121]
["bitfinex","SOLUSD",1772146801968,3.7189647,86.24,86.191,0.53973121]
["bitfinex","SOLUSD",1772146802152,11.59474062,86.246,86.201,0.53973121]
["bitfinex","SOLUSD",1772146802355,40.58159218,86.246,86.201,0.53973121]
["bitfinex","SOLUSD",1772146802549,40.58159218,86.246,86.203,0.53973121]
["bitfinex","SOLUSD",1772146803071,3.7189647,86.24,86.203,0.53973121]
["bitfinex","SOLUSD",1772146803267,3.7189647,86.24,86.18,3.7189647]
["bitfinex","SOLUSD",1772146803465,3.7189647,86.23,86.185,0.53973121]
["bitfinex","SOLUSD",1772146803669,3.7189647,86.22,86.18,0.53973121]
["bitfinex","SOLUSD",1772146803851,0.55298659,86.219,86.18,0.53973121]
["bitfinex","SOLUSD",1772146804474,0.55298659,86.217,86.18,0.53973121]
["bitfinex","SOLUSD",1772146804767,0.55298659,86.217,86.181,0.53973121]
["bitfinex","SOLUSD",1772146805073,0.55298659,86.23,86.201,0.53973121]
["bitfinex","SOLUSD",1772146806171,0.55298659,86.243,86.211,0.53973121]
["bitfinex","SOLUSD",1772146807463,0.55298659,86.243,86.213,0.53973121]
["bitfinex","SOLUSD",1772146807774,0.55298659,86.248,86.213,0.53973121]
["bitfinex","SOLUSD",1772146810573,11.59460618,86.247,86.214,11.59904423]
["bitfinex","SOLUSD",1772146810786,0.50959527,86.246,86.215,0.51703503]
["bitfinex","SOLUSD",1772146813283,0.50959527,86.246,86.216,11.59877516]
["bitfinex","SOLUSD",1772146813467,0.50959527,86.257,86.221,0.51703503]
["bitfinex","SOLUSD",1772146815489,0.50959527,86.262,86.223,0.51703503]
["bitfinex","SOLUSD",1772146817486,0.50959527,86.259,86.223,0.51703503]
["bitfinex","SOLUSD",1772146819388,0.50959527,86.257,86.225,0.51703503]
["bitfinex","SOLUSD",1772146820373,0.50959527,86.249,86.216,0.51703503]
["bitfinex","SOLUSD",1772146820569,0.50959527,86.249,86.213,29.1]
["bitfinex","SOLUSD",1772146820895,0.50959527,86.249,86.173,5.36086188]
["bitfinex","SOLUSD",1772146820896,0.50959527,86.239,86.192,11.60200482]
["bitfinex","SOLUSD",1772146821190,0.50959527,86.229,86.201,0.51703503]
["bitfinex","SOLUSD",1772146821570,0.50959527,86.227,86.194,0.51703503]
["bitfinex","SOLUSD",1772146821772,0.50959527,86.227,86.18,3.7189647]
["bitfinex","SOLUSD",1772146821969,0.50959527,86.209,86.15,0.2]
["bitfinex","SOLUSD",1772146822184,0.50959527,86.209,86.161,0.28432314]
["bitfinex","SOLUSD",1772146822384,3.7189647,86.21,86.171,0.51703503]
["bitfinex","SOLUSD",1772146823181,3.7189647,86.22,86.173,0.51703503]
["bitfinex","SOLUSD",1772146824483,0.50959527,86.219,86.173,0.51703503]
["bitfinex","SOLUSD",1772146825285,0.50959527,86.217,86.18,3.7189647]
["bitfinex","SOLUSD",1772146825486,0.50959527,86.217,86.191,0.51703503]
["bitfinex","SOLUSD",1772146827299,0.50959527,86.217,86.191,11.60204952]
["bitfinex","SOLUSD",1772146827598,0.50959527,86.217,86.192,0.51703503]
["bitfinex","SOLUSD",1772146831404,0.50959527,86.215,86.192,0.51703503]
["bitfinex","SOLUSD",1772146831803,0.50959527,86.215,86.181,0.51703503]
["bitfinex","SOLUSD",1772146832105,0.50959527,86.209,86.176,0.51703503]
["bitfinex","SOLUSD",1772146832497,0.50959527,86.209,86.17,0.51703503]
["bitfinex","SOLUSD",1772146832807,0.50959527,86.199,86.17,0.51703503]
["bitfinex","SOLUSD",1772146835189,0.50959527,86.197,86.164,0.51703503]
["bitfinex","SOLUSD",1772146836309,0.50959527,86.197,86.16,0.2]
["bitfinex","SOLUSD",1772146836694,0.50959527,86.189,86.16,0.2]
["bitfinex","SOLUSD",1772146837606,3.7189647,86.19,86.16,0.2]
["bitfinex","SOLUSD",1772146837607,0.49149369,86.187,86.16,0.2]
["bitfinex","SOLUSD",1772146840031,0.5253165,86.185,86.16,0.2]
["bitfinex","SOLUSD",1772146840715,0.5253165,86.179,86.16,0.2]
["bitfinex","SOLUSD",1772146842914,0.5253165,86.198,86.162,0.49321812]
["bitfinex","SOLUSD",1772146843216,0.5253165,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1772146843217,0.5253165,86.209,86.181,0.49321812]
["bitfinex","SOLUSD",1772146844918,12.12516802,86.208,86.182,0.49321812]
["bitfinex","SOLUSD",1772146846222,0.5253165,86.207,86.182,0.49321812]
["bitfinex","SOLUSD",1772146847018,11.60012064,86.206,86.182,0.49321812]
["bitfinex","SOLUSD",1772146847219,0.5253165,86.205,86.182,0.49321812]
["bitfinex","SOLUSD",1772146847916,0.5253165,86.205,86.177,0.49321812]
["bitfinex","SOLUSD",1772146848912,0.5253165,86.199,86.164,0.49321812]
["bitfinex","SOLUSD",1772146849101,57.98589015,86.228,86.164,0.49321812]
["bitfinex","SOLUSD",1772146849102,0.5253165,86.189,86.164,0.49321812]
["bitfinex","SOLUSD",1772146849296,0.5253165,86.179,86.16,0.2]
["bitfinex","SOLUSD",1772146849802,0.5253165,86.179,86.15,0.2]
["bitfinex","SOLUSD",1772146850507,0.5253165,86.179,86.15,0.69321812]
["bitfinex","SOLUSD",1772146850822,0.5253165,86.179,86.151,0.49321812]
["bitfinex","SOLUSD",1772146851119,0.5253165,86.177,86.152,0.49321812]
["bitfinex","SOLUSD",1772146854310,0.5253165,86.175,86.152,0.49321812]
["bitfinex","SOLUSD",1772146855323,11.60442824,86.174,86.152,0.49321812]
["bitfinex","SOLUSD",1772146855919,12.12974474,86.174,86.152,0.49321812]
["bitfinex","SOLUSD",1772146857324,0.5253165,86.173,86.152,0.49321812]
["bitfinex","SOLUSD",1772146857823,3.72849105,86.17,86.122,0.49321812]
["bitfinex","SOLUSD",1772146858206,3.72849105,86.16,86.122,0.49321812]
["bitfinex","SOLUSD",1772146859326,3.72849105,86.17,86.122,0.49321812]
["bitfinex","SOLUSD",1772146859528,3.72849105,86.16,86.122,0.49321812]
["bitfinex","SOLUSD",1772146860330,11.60640107,86.16,86.124,0.49321812]
["bitfinex","SOLUSD",1772146861026,11.60640107,86.16,86.131,0.49321812]
["bitfinex","SOLUSD",1772146861326,0.5253165,86.172,86.141,0.49321812]
["bitfinex","SOLUSD",1772146862133,0.5253165,86.172,86.151,0.49321812]
["bitfinex","SOLUSD",1772146862427,11.60173561,86.194,86.161,0.49321812]
["bitfinex","SOLUSD",1772146862620,11.60123813,86.198,86.161,0.49321812]
["bitfinex","SOLUSD",1772146862827,11.60123813,86.198,86.171,0.49321812]
["bitfinex","SOLUSD",1772146863416,12.12655463,86.198,86.171,0.49321812]
["bitfinex","SOLUSD",1772146864623,0.5253165,86.197,86.164,0.49321812]
["bitfinex","SOLUSD",1772146864830,0.5253165,86.189,86.158,0.49321812]
["bitfinex","SOLUSD",1772146867040,3.72849105,86.18,86.158,0.49321812]
["bitfinex","SOLUSD",1772146867535,4.25380755,86.18,86.158,0.49321812]
["bitfinex","SOLUSD",1772146867913,0.5253165,86.179,86.158,0.49321812]
["bitfinex","SOLUSD",1772146868731,0.5253165,86.179,86.152,0.49321812]
["bitfinex","SOLUSD",1772146868918,4.25380755,86.17,86.139,0.49321812]
["bitfinex","SOLUSD",1772146869118,11.6051016,86.169,86.141,0.49321812]
["bitfinex","SOLUSD",1772146870131,3.72849105,86.17,86.141,0.49321812]
["bitfinex","SOLUSD",1772146871238,0.50484927,86.174,86.141,0.49321812]
["bitfinex","SOLUSD",1772146873237,0.50484927,86.172,86.141,0.49321812]
["bitfinex","SOLUSD",1772146875544,40.59712571,86.213,86.142,40.91490983]
["bitfinex","SOLUSD",1772146875835,40.59712571,86.213,86.161,0.49600701]
["bitfinex","SOLUSD",1772146875836,0.50484927,86.199,86.161,0.49600701]
["bitfinex","SOLUSD",1772146876433,0.50484927,86.189,86.161,0.49600701]
["bitfinex","SOLUSD",1772146877635,0.50484927,86.187,86.161,0.49600701]
["bitfinex","SOLUSD",1772146878031,11.60254327,86.188,86.151,0.49600701]
["bitfinex","SOLUSD",1772146878238,0.50484927,86.191,86.151,0.49600701]
["bitfinex","SOLUSD",1772146879638,0.50484927,86.189,86.153,0.49600701]
["bitfinex","SOLUSD",1772146880845,0.50484927,86.187,86.155,0.49600701]
["bitfinex","SOLUSD",1772146883256,11.60281252,86.186,86.156,0.49600701]
["bitfinex","SOLUSD",1772146883449,0.50484927,86.185,86.156,0.49600701]
["bitfinex","SOLUSD",1772146885740,0.50484927,86.179,86.156,0.49600701]
["bitfinex","SOLUSD",1772146888048,11.60388962,86.178,86.156,0.49600701]
["bitfinex","SOLUSD",1772146889147,0.50484927,86.177,86.156,0.49600701]
["bitfinex","SOLUSD",1772146889450,0.50484927,86.177,86.143,0.49600701]
["bitfinex","SOLUSD",1772146889946,0.50484927,86.175,86.143,0.49600701]
["bitfinex","SOLUSD",1772146890128,0.50484927,86.169,86.143,0.49600701]
["bitfinex","SOLUSD",1772146890328,0.50484927,86.169,86.137,0.49600701]
["bitfinex","SOLUSD",1772146891038,0.50484927,86.159,86.132,0.49600701]
["bitfinex","SOLUSD",1772146891945,0.50484927,86.157,86.127,0.49600701]
["bitfinex","SOLUSD",1772146893265,0.50484927,86.149,86.127,0.49600701]
["bitfinex","SOLUSD",1772146896358,0.50484927,86.157,86.128,0.49600701]
["bitfinex","SOLUSD",1772146898455,11.60685268,86.156,86.128,0.49600701]
["bitfinex","SOLUSD",1772146898754,12.08377546,86.156,86.128,0.49600701]
["bitfinex","SOLUSD",1772146899650,0.48287564,86.155,86.128,0.49600701]
["bitfinex","SOLUSD",1772146901740,0.48287564,86.155,86.13,0.50626467]
["bitfinex","SOLUSD",1772146902046,12.08999777,86.154,86.13,0.50626467]
["bitfinex","SOLUSD",1772146905457,0.48287564,86.153,86.13,0.50626467]
["bitfinex","SOLUSD",1772146910151,11.60739158,86.152,86.13,0.50626467]
["bitfinex","SOLUSD",1772146913653,0.48287564,86.152,86.13,0.50626467]
["bitfinex","SOLUSD",1772146914972,0.48287564,86.149,86.11,15.54385966]
["bitfinex","SOLUSD",1772146915154,0.48287564,86.139,86.11,0.2]
["bitfinex","SOLUSD",1772146915977,0.48287564,86.137,86.11,0.2]
["bitfinex","SOLUSD",1772146917465,0.48287564,86.137,86.111,0.50626467]
["bitfinex","SOLUSD",1772146918572,0.48287564,86.135,86.111,0.50626467]
["bitfinex","SOLUSD",1772146921478,0.48287564,86.133,86.1,0.70626467]
["bitfinex","SOLUSD",1772146921682,0.48287564,86.129,86.101,0.50626467]
["bitfinex","SOLUSD",1772146926680,0.48287564,86.127,86.101,0.50626467]
["bitfinex","SOLUSD",1772146927680,0.48287564,86.125,86.101,0.50626467]
["bitfinex","SOLUSD",1772146930191,0.47523588,86.123,86.101,0.50626467]
["bitfinex","SOLUSD",1772146930685,0.47523588,86.109,86.09,0.2]
["bitfinex","SOLUSD",1772146930865,0.47523588,86.109,86.08,0.2]
["bitfinex","SOLUSD",1772146931788,0.47523588,86.099,86.08,0.2]
["bitfinex","SOLUSD",1772146931985,0.47523588,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772146931986,0.47523588,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772146932190,0.47523588,86.079,86.06,0.2]
["bitfinex","SOLUSD",1772146933481,0.47523588,86.077,86.06,0.2]
["bitfinex","SOLUSD",1772146936491,11.61764022,86.076,86.06,0.2]
["bitfinex","SOLUSD",1772146936697,0.47523588,86.075,86.06,0.2]
["bitfinex","SOLUSD",1772146937699,11.61703283,86.081,86.061,0.46963866]
["bitfinex","SOLUSD",1772146937897,11.61480655,86.097,86.062,0.46963866]
["bitfinex","SOLUSD",1772146938193,3.73082113,86.14,86.091,0.46963866]
["bitfinex","SOLUSD",1772146938400,3.73082113,86.17,86.131,0.46963866]
["bitfinex","SOLUSD",1772146938588,40.62256989,86.159,86.124,0.46963866]
["bitfinex","SOLUSD",1772146938791,40.62256989,86.159,86.081,11.61696541]
["bitfinex","SOLUSD",1772146938792,0.47523588,86.129,86.081,11.61696541]
["bitfinex","SOLUSD",1772146938975,0.47523588,86.109,86.072,0.28432314]
["bitfinex","SOLUSD",1772146939576,3.73082113,86.1,86.061,11.61966512]
["bitfinex","SOLUSD",1772146939882,3.73082113,86.12,86.06,0.2]
["bitfinex","SOLUSD",1772146939883,0.47523588,86.089,86.06,0.2]
["bitfinex","SOLUSD",1772146940683,0.47523588,86.079,86.06,1e-08]
["bitfinex","SOLUSD",1772146942594,0.47523588,86.079,86.06,0.46963867]
["bitfinex","SOLUSD",1772146942788,11.61480655,86.097,86.061,0.46963866]
["bitfinex","SOLUSD",1772146942988,11.61197426,86.118,86.081,0.46963866]
["bitfinex","SOLUSD",1772146944807,11.61197426,86.118,86.083,0.46963866]
["bitfinex","SOLUSD",1772146946689,11.61197426,86.118,86.082,11.58646912]
["bitfinex","SOLUSD",1772146948592,11.61197426,86.118,86.083,0.46963866]
["bitfinex","SOLUSD",1772146949393,12.08721014,86.118,86.083,0.46963866]
["bitfinex","SOLUSD",1772146951511,0.47523588,86.117,86.085,0.46963866]
["bitfinex","SOLUSD",1772146952709,0.47523588,86.109,86.079,0.46963866]
["bitfinex","SOLUSD",1772146952897,0.47523588,86.089,86.065,0.46963866]
["bitfinex","SOLUSD",1772146953097,0.47523588,86.089,86.06,1e-08]
["bitfinex","SOLUSD",1772146953316,0.47523588,86.079,86.06,1e-08]
["bitfinex","SOLUSD",1772146954318,3.73082113,86.08,86.06,1e-08]
["bitfinex","SOLUSD",1772146954319,0.47523588,86.077,86.06,1e-08]
["bitfinex","SOLUSD",1772146954813,11.61737029,86.078,86.06,1e-08]
["bitfinex","SOLUSD",1772146955018,11.61575095,86.09,86.06,1e-08]
["bitfinex","SOLUSD",1772146955514,0.47523588,86.079,86.06,1e-08]
["bitfinex","SOLUSD",1772146955894,3.73082113,86.08,86.06,1e-08]
["bitfinex","SOLUSD",1772146956313,11.61723533,86.079,86.06,1e-08]
["bitfinex","SOLUSD",1772146956811,12.08284138,86.079,86.06,1e-08]
["bitfinex","SOLUSD",1772146957417,3.73082113,86.07,86.05,0.2]
["bitfinex","SOLUSD",1772146957737,0.46560605,86.059,86.04,0.2]
["bitfinex","SOLUSD",1772146958418,0.46560605,86.067,86.041,0.48014686]
["bitfinex","SOLUSD",1772146960803,0.47752761,86.065,86.041,0.48014686]
["bitfinex","SOLUSD",1772146961119,11.61899007,86.066,86.041,0.48014686]
["bitfinex","SOLUSD",1772146961304,0.47752761,86.089,86.051,0.4658575]
["bitfinex","SOLUSD",1772146961704,0.47752761,86.079,86.051,0.4658575]
["bitfinex","SOLUSD",1772146962107,0.47752761,86.079,86.041,0.4658575]
["bitfinex","SOLUSD",1772146963525,0.47752761,86.077,86.041,0.4658575]
["bitfinex","SOLUSD",1772146965014,0.47752761,86.077,86.043,0.4658575]
["bitfinex","SOLUSD",1772146965726,11.61764022,86.076,86.043,0.4658575]
["bitfinex","SOLUSD",1772146966028,0.47752761,86.075,86.043,0.4658575]
["bitfinex","SOLUSD",1772146966832,11.61791017,86.074,86.044,11.62196085]
["bitfinex","SOLUSD",1772146967031,0.47752761,86.115,86.066,0.28432314]
["bitfinex","SOLUSD",1772146967208,12.08936185,86.12,86.091,0.4658575]
["bitfinex","SOLUSD",1772146968409,12.08865243,86.125,86.091,0.4658575]
["bitfinex","SOLUSD",1772146968604,3.73082113,86.14,86.051,5.36086188]
["bitfinex","SOLUSD",1772146968605,0.47752761,86.132,86.101,0.4658575]
["bitfinex","SOLUSD",1772146968833,11.61022163,86.131,86.101,0.4658575]
["bitfinex","SOLUSD",1772146969130,11.61022163,86.131,86.103,0.4658575]
["bitfinex","SOLUSD",1772146969720,11.61022163,86.131,86.072,3.69383402]
["bitfinex","SOLUSD",1772146969721,3.73082113,86.13,86.072,3.69383402]
["bitfinex","SOLUSD",1772146969913,0.47752761,86.109,86.075,0.4658575]
["bitfinex","SOLUSD",1772146971731,0.47752761,86.107,86.075,0.4658575]
["bitfinex","SOLUSD",1772146973008,0.47752761,86.085,86.04,0.2]
["bitfinex","SOLUSD",1772146973214,0.47752761,86.069,86.04,0.2]
["bitfinex","SOLUSD",1772146973634,0.47752761,86.069,86.04,11.82248065]
["bitfinex","SOLUSD",1772146973829,0.47752761,86.067,86.041,0.4658575]
["bitfinex","SOLUSD",1772146974132,0.47752761,86.067,86.04,11.82248065]
["bitfinex","SOLUSD",1772146974133,0.47752761,86.109,86.061,0.4658575]
["bitfinex","SOLUSD",1772146974341,0.47752761,86.129,86.101,0.4658575]
["bitfinex","SOLUSD",1772146974517,0.47752761,86.109,86.06,3.73082113]
["bitfinex","SOLUSD",1772146974716,0.47752761,86.079,86.04,44.60955468]
["bitfinex","SOLUSD",1772146975045,0.47752761,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1772146975726,0.47752761,86.088,86.051,0.14216157]
["bitfinex","SOLUSD",1772146976036,3.73797155,86.09,86.042,0.14216157]
["bitfinex","SOLUSD",1772146976037,0.47752761,86.102,86.07,3.73797155]
["bitfinex","SOLUSD",1772146976225,0.47752761,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1772146977222,0.47752761,86.099,86.07,3.73797155]
["bitfinex","SOLUSD",1772146978541,0.47752761,86.099,86.071,0.26472208]
["bitfinex","SOLUSD",1772146978728,12.09207067,86.099,86.071,0.26472208]
["bitfinex","SOLUSD",1772146978933,0.47752761,86.098,86.071,0.26472208]
["bitfinex","SOLUSD",1772146980437,3.73797155,86.16,86.091,0.26436171]
["bitfinex","SOLUSD",1772146980438,0.47752761,86.127,86.091,0.26436171]
["bitfinex","SOLUSD",1772146980618,0.47752761,86.109,86.077,11.61741905]
["bitfinex","SOLUSD",1772146980820,0.47752761,86.099,86.068,0.26436171]
["bitfinex","SOLUSD",1772146981432,0.47752761,86.099,86.059,0.26403996]
["bitfinex","SOLUSD",1772146981622,0.47752761,86.079,86.044,0.26403996]
["bitfinex","SOLUSD",1772146981823,0.47752761,86.086,86.044,0.26403996]
["bitfinex","SOLUSD",1772146982126,0.47752761,86.099,86.071,0.26403996]
["bitfinex","SOLUSD",1772146982323,0.47752761,86.107,86.071,0.26403996]
["bitfinex","SOLUSD",1772146982526,0.47752761,86.105,86.072,0.2637219]
["bitfinex","SOLUSD",1772146983735,0.47752761,86.105,86.044,3.69383402]
["bitfinex","SOLUSD",1772146983736,3.73797155,86.09,86.055,0.26340749]
["bitfinex","SOLUSD",1772146984037,0.47752761,86.069,86.041,0.26340749]
["bitfinex","SOLUSD",1772146984241,3.73797155,86.08,86.041,0.26340749]
["bitfinex","SOLUSD",1772146985540,11.61723533,86.079,86.043,0.4658575]
["bitfinex","SOLUSD",1772146985937,3.73797155,86.07,86.043,0.4658575]
["bitfinex","SOLUSD",1772146986241,4.21549916,86.07,86.043,0.4658575]
["bitfinex","SOLUSD",1772146986545,0.47752761,86.07,86.043,0.4658575]
["bitfinex","SOLUSD",1772146986744,11.61858508,86.069,86.043,0.4658575]
["bitfinex","SOLUSD",1772146987042,11.61858508,86.069,86.04,0.2]
["bitfinex","SOLUSD",1772146987043,0.47752761,86.059,86.04,0.2]
["bitfinex","SOLUSD",1772146987828,3.69383402,86.095,86.051,0.4658575]
["bitfinex","SOLUSD",1772146987829,0.47752761,86.094,86.051,0.4658575]
["bitfinex","SOLUSD",1772146988033,0.47752761,86.094,86.06,3.73797155]
["bitfinex","SOLUSD",1772146988240,0.47752761,86.089,86.05,3.73797155]
["bitfinex","SOLUSD",1772146988940,0.47752761,86.069,86.04,0.2]
["bitfinex","SOLUSD",1772146989141,0.47752761,86.069,86.02,0.2]
["bitfinex","SOLUSD",1772146989142,0.47752761,86.049,86.02,0.2]
["bitfinex","SOLUSD",1772146989341,0.47752761,86.039,86.02,0.2]
["bitfinex","SOLUSD",1772146989558,3.69383402,86.077,86.022,0.48939113]
["bitfinex","SOLUSD",1772146989722,3.73797155,86.06,86.022,0.48939113]
["bitfinex","SOLUSD",1772146990427,3.73797155,86.05,86.02,0.2]
["bitfinex","SOLUSD",1772146990627,3.73797155,86.03,86.02,1e-08]
["bitfinex","SOLUSD",1772146990840,11.62365691,86.032,86.02,1e-08]
["bitfinex","SOLUSD",1772146991125,3.73797155,86.05,86.021,0.48939113]
["bitfinex","SOLUSD",1772146991357,0.28432314,86.071,86.031,0.48939113]
["bitfinex","SOLUSD",1772146991358,10.01636592,86.07,86.031,0.48939113]
["bitfinex","SOLUSD",1772146991637,0.48417857,86.077,86.041,0.48939113]
["bitfinex","SOLUSD",1772146991837,10.01636592,86.07,86.041,0.48939113]
["bitfinex","SOLUSD",1772146992036,0.48417857,86.069,86.041,0.48939113]
["bitfinex","SOLUSD",1772146993541,11.61872008,86.068,86.041,0.48939113]
["bitfinex","SOLUSD",1772146996944,12.10289865,86.068,86.041,0.48939113]
["bitfinex","SOLUSD",1772146997646,0.48417857,86.067,86.041,0.48939113]
["bitfinex","SOLUSD",1772146998721,0.48417857,86.065,86.03,10.01636592]
["bitfinex","SOLUSD",1772146998928,0.48417857,86.039,86.02,1e-08]
["bitfinex","SOLUSD",1772147000943,40.66646526,86.066,86.02,1e-08]
["bitfinex","SOLUSD",1772147000944,0.48417857,86.048,86.02,1e-08]
["bitfinex","SOLUSD",1772147001126,12.10559917,86.048,86.021,0.48939113]
["bitfinex","SOLUSD",1772147001326,11.61993654,86.059,86.031,0.48939113]
["bitfinex","SOLUSD",1772147001520,0.48417857,86.058,86.031,0.48939113]
["bitfinex","SOLUSD",1772147001932,0.48417857,86.049,86.02,1e-08]
["bitfinex","SOLUSD",1772147002149,10.50054449,86.04,86.02,1e-08]
["bitfinex","SOLUSD",1772147003034,12.1068144,86.04,86.02,1e-08]
["bitfinex","SOLUSD",1772147003650,11.62097453,86.052,86.021,0.48939113]
["bitfinex","SOLUSD",1772147006160,10.01636592,86.06,86.024,0.28432314]
["bitfinex","SOLUSD",1772147006339,0.48417857,86.079,86.041,0.48939113]
["bitfinex","SOLUSD",1772147006541,0.48417857,86.059,86.024,0.28432314]
["bitfinex","SOLUSD",1772147006851,0.48417857,86.049,86.02,1e-08]
["bitfinex","SOLUSD",1772147007030,0.48417857,86.039,86.001,11.62777177]
["bitfinex","SOLUSD",1772147007231,0.48417857,86.039,86.002,0.28432314]
["bitfinex","SOLUSD",1772147007425,0.48417857,86.039,86.01,10.01636592]
["bitfinex","SOLUSD",1772147007656,0.48417857,86.058,86.02,10.01636592]
["bitfinex","SOLUSD",1772147008539,0.48417857,86.056,86.023,0.48939113]
["bitfinex","SOLUSD",1772147009552,0.48417857,86.056,86.0,0.2]
["bitfinex","SOLUSD",1772147009553,10.01636592,86.05,86.01,10.01636592]
["bitfinex","SOLUSD",1772147009732,0.48417857,86.039,86.006,0.48939113]
["bitfinex","SOLUSD",1772147009928,0.48417857,86.039,86.01,10.01636592]
["bitfinex","SOLUSD",1772147010146,0.48417857,86.039,86.011,0.48939113]
["bitfinex","SOLUSD",1772147011752,0.48417857,86.037,86.005,12.11659611]
["bitfinex","SOLUSD",1772147011957,0.48417857,86.037,86.006,0.48939113]
["bitfinex","SOLUSD",1772147012752,0.48417857,86.037,86.007,0.48939113]
["bitfinex","SOLUSD",1772147012955,0.48417857,86.037,86.01,10.50575705]
["bitfinex","SOLUSD",1772147013156,0.48417857,86.037,86.011,0.48939113]
["bitfinex","SOLUSD",1772147013448,11.62190619,86.045,86.011,0.48939113]
["bitfinex","SOLUSD",1772147013639,0.48417857,86.049,86.023,0.48939113]
["bitfinex","SOLUSD",1772147013640,12.10546411,86.049,86.023,0.48939113]
["bitfinex","SOLUSD",1772147013848,0.48417857,86.056,86.023,0.48939113]
["bitfinex","SOLUSD",1772147014037,0.48417857,86.056,86.007,29.1]
["bitfinex","SOLUSD",1772147014038,10.01636592,86.05,86.002,0.77371427]
["bitfinex","SOLUSD",1772147014234,0.48417857,86.049,86.005,0.48939113]
["bitfinex","SOLUSD",1772147014761,0.48417857,86.039,86.005,0.48939113]
["bitfinex","SOLUSD",1772147016454,0.48417857,86.039,86.007,0.48939113]
["bitfinex","SOLUSD",1772147017035,10.01636592,86.03,86.0,0.67756625]
["bitfinex","SOLUSD",1772147017249,0.49001934,86.029,86.0,0.67756625]
["bitfinex","SOLUSD",1772147017451,0.49001934,86.029,86.0,0.2]
["bitfinex","SOLUSD",1772147017838,0.49001934,86.019,85.99,0.1]
["bitfinex","SOLUSD",1772147018053,0.49001934,86.009,85.97,0.57756625]
["bitfinex","SOLUSD",1772147018257,0.49001934,86.034,85.961,0.47756625]
["bitfinex","SOLUSD",1772147018552,0.49001934,86.027,86.001,0.47756625]
["bitfinex","SOLUSD",1772147018759,11.62331171,86.034,86.01,10.49393217]
["bitfinex","SOLUSD",1772147018937,0.49001934,86.033,86.01,10.49393217]
["bitfinex","SOLUSD",1772147019259,0.49001934,86.033,86.01,10.01636592]
["bitfinex","SOLUSD",1772147020542,11.62358192,86.032,86.01,10.01636592]
["bitfinex","SOLUSD",1772147021437,0.49870767,86.031,86.004,0.49092503]
["bitfinex","SOLUSD",1772147021648,0.49870767,86.029,85.989,0.49092503]
["bitfinex","SOLUSD",1772147021856,0.49870767,86.029,85.991,0.49092503]
["bitfinex","SOLUSD",1772147022048,11.62358192,86.032,86.01,10.50729095]
["bitfinex","SOLUSD",1772147023152,0.49870767,86.031,86.01,0.49092503]
["bitfinex","SOLUSD",1772147024678,10.01636592,86.03,85.988,12.12035862]
["bitfinex","SOLUSD",1772147024851,0.49870767,86.029,85.99,10.01636592]
["bitfinex","SOLUSD",1772147025170,0.49870767,86.009,85.971,0.49092503]
["bitfinex","SOLUSD",1772147025666,40.68442831,86.028,85.96,10.11636592]
["bitfinex","SOLUSD",1772147025667,0.49870767,85.999,85.96,0.1]
["bitfinex","SOLUSD",1772147025967,0.49870767,85.992,85.962,0.49092503]
["bitfinex","SOLUSD",1772147026168,10.01636592,86.01,85.971,0.49092503]
["bitfinex","SOLUSD",1772147026470,0.49870767,85.999,85.961,0.49092503]
["bitfinex","SOLUSD",1772147026857,0.49870767,85.999,85.961,12.12410751]
["bitfinex","SOLUSD",1772147027168,0.49870767,85.997,85.962,0.49092503]
["bitfinex","SOLUSD",1772147027850,11.62746368,86.004,85.971,0.49092503]
["bitfinex","SOLUSD",1772147028262,12.12617135,86.004,85.971,0.49092503]
["bitfinex","SOLUSD",1772147028573,10.01636592,86.0,85.97,0.49092503]
["bitfinex","SOLUSD",1772147028776,0.49870767,85.999,85.971,0.49092503]
["bitfinex","SOLUSD",1772147029349,0.49870767,85.999,85.972,12.12261906]
["bitfinex","SOLUSD",1772147029970,0.49870767,85.999,85.973,0.49092503]
["bitfinex","SOLUSD",1772147030269,12.12688506,85.998,85.973,0.49092503]
["bitfinex","SOLUSD",1772147030470,0.49870767,85.997,85.973,0.49092503]
["bitfinex","SOLUSD",1772147030673,0.49870767,85.997,85.969,0.49092503]
["bitfinex","SOLUSD",1772147031247,0.49870767,85.997,85.961,0.49092503]
["bitfinex","SOLUSD",1772147031554,0.49870767,85.995,85.961,0.49092503]
["bitfinex","SOLUSD",1772147031858,11.62794397,86.0,85.971,0.49092503]
["bitfinex","SOLUSD",1772147032560,12.12665164,86.0,85.971,0.49092503]
["bitfinex","SOLUSD",1772147032754,0.49870767,85.999,85.971,0.49092503]
["bitfinex","SOLUSD",1772147033770,0.49870767,85.997,85.964,0.49092503]
["bitfinex","SOLUSD",1772147033972,0.49870767,85.997,85.971,0.49092503]
["bitfinex","SOLUSD",1772147035669,0.49870767,86.004,85.973,0.49092503]
["bitfinex","SOLUSD",1772147035869,0.49870767,86.011,85.981,0.49092503]
["bitfinex","SOLUSD",1772147036876,0.49870767,86.009,85.96,0.1]
["bitfinex","SOLUSD",1772147037174,0.49870767,85.989,85.952,0.49092503]
["bitfinex","SOLUSD",1772147037372,0.49870767,85.989,85.961,0.49092503]
["bitfinex","SOLUSD",1772147037770,11.6295297,85.988,85.961,0.49092503]
["bitfinex","SOLUSD",1772147038484,0.49870767,85.987,85.961,0.49092503]
["bitfinex","SOLUSD",1772147038971,11.6295297,85.988,85.961,0.49092503]
["bitfinex","SOLUSD",1772147039267,12.12823737,85.988,85.961,0.49092503]
["bitfinex","SOLUSD",1772147039573,12.12823737,85.988,85.95,3.84390359]
["bitfinex","SOLUSD",1772147039574,0.49870767,85.987,85.953,0.49092503]
["bitfinex","SOLUSD",1772147040672,3.74390359,86.01,85.974,0.49092503]
["bitfinex","SOLUSD",1772147040860,0.49870767,86.023,86.0,4.23482862]
["bitfinex","SOLUSD",1772147041053,0.49870767,86.023,86.001,0.49092503]
["bitfinex","SOLUSD",1772147041375,0.49870767,86.023,85.993,0.49092503]
["bitfinex","SOLUSD",1772147041747,0.49870767,86.023,85.96,3.74390359]
["bitfinex","SOLUSD",1772147041748,0.49870767,86.023,86.0,3.74390359]
["bitfinex","SOLUSD",1772147041951,0.49870767,86.031,86.001,0.49092503]
["bitfinex","SOLUSD",1772147042163,0.49870767,86.031,85.96,3.74390359]
["bitfinex","SOLUSD",1772147042164,0.49870767,86.048,86.011,0.49092503]
["bitfinex","SOLUSD",1772147042455,40.66552028,86.068,85.974,3.69383402]
["bitfinex","SOLUSD",1772147042456,0.49870767,86.057,86.021,0.49092503]
["bitfinex","SOLUSD",1772147042655,0.49870767,86.055,86.021,0.49092503]
["bitfinex","SOLUSD",1772147043073,0.49870767,86.049,86.012,0.49092503]
["bitfinex","SOLUSD",1772147043356,0.49870767,86.029,85.996,0.49092503]
["bitfinex","SOLUSD",1772147044670,12.12281867,86.029,85.997,11.62831261]
["bitfinex","SOLUSD",1772147044872,0.49870767,86.028,85.997,11.62831261]
["bitfinex","SOLUSD",1772147045177,0.49870767,86.028,85.997,12.11923764]
["bitfinex","SOLUSD",1772147045411,0.49870767,86.028,85.998,0.49092503]
["bitfinex","SOLUSD",1772147045683,11.62267696,86.039,86.011,0.49092503]
["bitfinex","SOLUSD",1772147045865,12.12061631,86.045,86.021,0.49092503]
["bitfinex","SOLUSD",1772147046069,12.12061631,86.045,85.987,0.49092503]
["bitfinex","SOLUSD",1772147046070,0.49870767,86.044,85.987,0.49092503]
["bitfinex","SOLUSD",1772147046378,0.49870767,86.037,86.001,0.49092503]
["bitfinex","SOLUSD",1772147046689,0.49870767,86.029,85.993,0.28432314]
["bitfinex","SOLUSD",1772147046973,0.49870767,86.029,85.968,3.69383402]
["bitfinex","SOLUSD",1772147046974,0.49870767,86.009,85.976,0.49092503]
["bitfinex","SOLUSD",1772147047180,10.01951681,86.0,85.976,0.49092503]
["bitfinex","SOLUSD",1772147047385,10.51822448,86.0,85.976,0.49092503]
["bitfinex","SOLUSD",1772147047557,10.01951681,85.99,85.962,0.28432314]
["bitfinex","SOLUSD",1772147047759,0.49870767,85.989,85.958,0.49092503]
["bitfinex","SOLUSD",1772147048164,0.49870767,85.989,85.96,0.49092503]
["bitfinex","SOLUSD",1772147048667,0.49870767,85.997,85.964,0.49092503]
["bitfinex","SOLUSD",1772147048868,0.49870767,85.995,85.965,11.63264119]
["bitfinex","SOLUSD",1772147049179,0.49870767,85.995,85.964,0.49092503]
["bitfinex","SOLUSD",1772147050368,0.49870767,85.995,85.964,12.12367918]
["bitfinex","SOLUSD",1772147050568,0.49870767,85.995,85.956,0.4528]
["bitfinex","SOLUSD",1772147050863,11.63088231,85.978,85.95,0.5528]
["bitfinex","SOLUSD",1772147051055,12.11480216,85.978,85.95,0.5528]
["bitfinex","SOLUSD",1772147052376,0.48391985,85.977,85.95,0.1]
["bitfinex","SOLUSD",1772147052576,0.48391985,85.969,85.95,0.1]
["bitfinex","SOLUSD",1772147053085,10.01951681,85.97,85.95,0.1]
["bitfinex","SOLUSD",1772147053384,0.48391985,85.976,85.95,0.1]
["bitfinex","SOLUSD",1772147054584,11.63145503,85.974,85.95,0.1]
["bitfinex","SOLUSD",1772147054779,10.01951681,85.97,85.95,0.1]
["bitfinex","SOLUSD",1772147054985,0.48391985,85.969,85.95,0.1]
["bitfinex","SOLUSD",1772147055881,10.01951681,85.96,85.95,0.1]
["bitfinex","SOLUSD",1772147056178,0.48391985,85.969,85.95,0.1]
["bitfinex","SOLUSD",1772147056779,10.01951681,85.97,85.95,0.1]
["bitfinex","SOLUSD",1772147057391,21.65149524,85.97,85.95,0.1]
["bitfinex","SOLUSD",1772147057587,10.01951681,85.97,85.95,0.1]
["bitfinex","SOLUSD",1772147058180,10.01951681,85.97,85.95,0.5528]
["bitfinex","SOLUSD",1772147058485,0.48391985,85.989,85.951,0.4528]
["bitfinex","SOLUSD",1772147058668,0.48391985,85.988,85.953,0.4528]
["bitfinex","SOLUSD",1772147059772,0.48391985,85.988,85.952,11.63440059]
["bitfinex","SOLUSD",1772147059773,11.62874766,85.994,85.961,0.4528]
["bitfinex","SOLUSD",1772147059967,0.48391985,85.989,85.961,0.4528]
["bitfinex","SOLUSD",1772147060192,0.48391985,85.989,85.955,0.4528]
["bitfinex","SOLUSD",1772147060866,11.62874766,85.994,85.95,10.11951681]
["bitfinex","SOLUSD",1772147060867,0.48391985,85.979,85.95,0.1]
["bitfinex","SOLUSD",1772147061565,0.48391985,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1772147061991,0.48391985,85.979,85.95,0.1]
["bitfinex","SOLUSD",1772147062375,0.48391985,85.969,85.95,0.1]
["bitfinex","SOLUSD",1772147064176,0.48391985,85.959,85.931,0.4528]
["bitfinex","SOLUSD",1772147064378,0.48391985,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1772147064582,0.48391985,85.959,85.933,0.4528]
["bitfinex","SOLUSD",1772147065798,11.63223525,85.968,85.933,0.4528]
["bitfinex","SOLUSD",1772147065995,0.48391985,85.967,85.933,0.4528]
["bitfinex","SOLUSD",1772147066695,11.62939445,85.989,85.951,0.4528]
["bitfinex","SOLUSD",1772147066998,0.48391985,85.988,85.951,0.4528]
["bitfinex","SOLUSD",1772147067378,40.70288059,85.989,85.941,0.4528]
["bitfinex","SOLUSD",1772147067379,0.48391985,85.979,85.941,0.4528]
["bitfinex","SOLUSD",1772147067773,0.48391985,85.969,85.934,11.63683757]
["bitfinex","SOLUSD",1772147067976,0.48391985,85.949,85.93,0.1]
["bitfinex","SOLUSD",1772147068880,11.63494205,85.948,85.93,0.1]
["bitfinex","SOLUSD",1772147069696,0.48391985,85.971,85.93,0.24216157]
["bitfinex","SOLUSD",1772147069896,0.50003798,85.979,85.941,0.28432314]
["bitfinex","SOLUSD",1772147071198,0.50003798,85.977,85.943,0.28432314]
["bitfinex","SOLUSD",1772147073308,0.50003798,85.984,85.951,0.28432314]
["bitfinex","SOLUSD",1772147076422,11.62814113,85.999,85.961,0.28432314]
["bitfinex","SOLUSD",1772147076708,11.62814113,85.999,85.97,10.01951681]
["bitfinex","SOLUSD",1772147076902,0.50003798,85.998,85.96,10.01951681]
["bitfinex","SOLUSD",1772147077211,3.69383402,86.035,85.952,40.72040207]
["bitfinex","SOLUSD",1772147077212,10.01951681,86.03,85.98,10.01951681]
["bitfinex","SOLUSD",1772147077408,10.01951681,86.03,85.952,98.89240504]
["bitfinex","SOLUSD",1772147077409,0.50003798,86.029,85.99,10.01951681]
["bitfinex","SOLUSD",1772147078301,11.62412237,86.028,85.982,11.63034123]
["bitfinex","SOLUSD",1772147078501,0.50003798,86.027,85.983,0.28432314]
["bitfinex","SOLUSD",1772147079618,0.50003798,86.027,85.99,10.01951681]
["bitfinex","SOLUSD",1772147080913,11.62439262,86.026,85.991,11.62912397]
["bitfinex","SOLUSD",1772147081105,0.50003798,86.025,85.991,11.62912397]
["bitfinex","SOLUSD",1772147081615,0.50003798,86.019,85.986,11.62970857]
["bitfinex","SOLUSD",1772147081821,0.50003798,86.019,85.981,11.63037573]
["bitfinex","SOLUSD",1772147083117,0.50003798,86.017,85.981,11.63037573]
["bitfinex","SOLUSD",1772147084609,0.50003798,86.017,85.982,0.28432314]
["bitfinex","SOLUSD",1772147085824,0.50003798,86.015,85.984,0.28432314]
["bitfinex","SOLUSD",1772147087427,0.50003798,86.031,85.991,0.28432314]
["bitfinex","SOLUSD",1772147087630,12.1237881,86.031,86.0,10.01951681]
["bitfinex","SOLUSD",1772147087931,0.50003798,86.031,86.01,10.01951681]
["bitfinex","SOLUSD",1772147088108,0.50003798,86.047,86.01,10.01951681]
["bitfinex","SOLUSD",1772147088918,0.50003798,86.039,86.0,10.01951681]
["bitfinex","SOLUSD",1772147089706,0.50003798,86.039,86.01,10.01951681]
["bitfinex","SOLUSD",1772147090726,0.50003798,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772147090932,0.50003798,86.047,86.02,10.01951681]
["bitfinex","SOLUSD",1772147091228,0.50003798,86.047,86.02,3.73895162]
["bitfinex","SOLUSD",1772147091427,0.50003798,86.047,86.012,0.28432314]
["bitfinex","SOLUSD",1772147093434,0.50003798,86.047,86.014,0.28432314]
["bitfinex","SOLUSD",1772147093732,0.50003798,86.046,86.014,0.28432314]
["bitfinex","SOLUSD",1772147094732,0.50003798,86.046,86.014,29.38432314]
["bitfinex","SOLUSD",1772147095126,11.62169072,86.046,86.014,29.38432314]
["bitfinex","SOLUSD",1772147095331,0.50003798,86.045,86.014,29.38432314]
["bitfinex","SOLUSD",1772147095530,0.50003798,86.043,86.014,29.38432314]
["bitfinex","SOLUSD",1772147095835,0.50003798,86.043,86.015,11.6258792]
["bitfinex","SOLUSD",1772147100448,0.50003798,86.07,86.031,0.28432314]
["bitfinex","SOLUSD",1772147100618,0.50003798,86.07,86.05,3.73953221]
["bitfinex","SOLUSD",1772147100821,3.73953221,86.06,86.031,0.28432314]
["bitfinex","SOLUSD",1772147101020,0.50003798,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1772147101325,0.50003798,86.059,86.022,0.28432314]
["bitfinex","SOLUSD",1772147101522,0.50003798,86.069,86.031,0.28432314]
["bitfinex","SOLUSD",1772147101726,0.50003798,86.069,86.04,3.73953221]
["bitfinex","SOLUSD",1772147102124,0.50003798,86.069,86.031,0.28432314]
["bitfinex","SOLUSD",1772147102334,3.73953221,86.06,86.02,3.73953221]
["bitfinex","SOLUSD",1772147102524,0.50003798,86.059,86.021,0.28432314]
["bitfinex","SOLUSD",1772147103550,0.50003798,86.049,86.01,15.36596729]
["bitfinex","SOLUSD",1772147103752,0.50003798,86.039,86.01,11.62643508]
["bitfinex","SOLUSD",1772147103923,0.50003798,86.039,86.011,0.28432314]
["bitfinex","SOLUSD",1772147104122,0.50003798,86.039,86.011,0.14216157]
["bitfinex","SOLUSD",1772147104342,0.50003798,86.039,86.013,0.14216157]
["bitfinex","SOLUSD",1772147104652,0.50003798,86.037,86.013,0.28432314]
["bitfinex","SOLUSD",1772147106026,0.50003798,86.035,86.013,0.28432314]
["bitfinex","SOLUSD",1772147107969,0.50003798,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1772147108260,0.50003798,86.009,85.983,11.63020597]
["bitfinex","SOLUSD",1772147108558,0.50003798,86.009,85.984,0.28432314]
["bitfinex","SOLUSD",1772147108729,0.50003798,86.009,85.983,40.70572089]
["bitfinex","SOLUSD",1772147109553,0.50003798,86.009,85.984,0.28432314]
["bitfinex","SOLUSD",1772147109767,0.50003798,85.999,85.957,29.08430709]
["bitfinex","SOLUSD",1772147110070,0.50003798,85.997,85.96,3.73953221]
["bitfinex","SOLUSD",1772147110257,0.50003798,85.997,85.934,3.69383402]
["bitfinex","SOLUSD",1772147110258,3.73953221,85.99,85.95,3.73953221]
["bitfinex","SOLUSD",1772147110435,0.50003798,85.989,85.95,3.73953221]
["bitfinex","SOLUSD",1772147111031,40.69862088,85.998,85.94,3.73953221]
["bitfinex","SOLUSD",1772147111032,0.50003798,85.979,85.94,3.73953221]
["bitfinex","SOLUSD",1772147111236,40.69862088,85.998,85.931,40.73035341]
["bitfinex","SOLUSD",1772147111237,0.50003798,85.969,85.931,40.73035341]
["bitfinex","SOLUSD",1772147111461,0.50003798,85.969,85.934,3.69383402]
["bitfinex","SOLUSD",1772147111760,0.50003798,85.979,85.95,10.03555528]
["bitfinex","SOLUSD",1772147111955,0.50003798,85.993,85.96,10.03555528]
["bitfinex","SOLUSD",1772147112359,58.1176353,86.033,85.934,3.69383402]
["bitfinex","SOLUSD",1772147112360,0.50003798,85.979,85.942,0.28432314]
["bitfinex","SOLUSD",1772147112550,10.03555528,85.97,85.942,0.28432314]
["bitfinex","SOLUSD",1772147112750,0.50003798,85.969,85.942,0.28432314]
["bitfinex","SOLUSD",1772147114650,0.50003798,85.969,85.944,0.28432314]
["bitfinex","SOLUSD",1772147116033,0.50003798,85.969,85.945,11.63534818]
["bitfinex","SOLUSD",1772147116958,0.50003798,85.969,85.941,11.63588487]
["bitfinex","SOLUSD",1772147117544,0.50003798,85.969,85.93,0.1]
["bitfinex","SOLUSD",1772147117545,0.50003798,85.949,85.93,0.1]
["bitfinex","SOLUSD",1772147117856,0.50003798,85.949,85.931,11.63724383]
["bitfinex","SOLUSD",1772147118039,0.50003798,85.949,85.93,0.1]
["bitfinex","SOLUSD",1772147118241,0.50003798,85.949,85.911,0.28432314]
["bitfinex","SOLUSD",1772147118555,0.50003798,85.949,85.882,0.09996618]
["bitfinex","SOLUSD",1772147118556,0.48987349,85.929,85.9,10.03555528]
["bitfinex","SOLUSD",1772147118754,10.03555528,85.95,85.911,0.47752472]
["bitfinex","SOLUSD",1772147118941,29.08338106,85.96,85.921,0.47752472]
["bitfinex","SOLUSD",1772147118942,11.63345315,85.959,85.921,0.47752472]
["bitfinex","SOLUSD",1772147120250,10.03555528,85.96,85.922,0.28432314]
["bitfinex","SOLUSD",1772147120450,10.03555528,85.98,85.931,0.47752472]
["bitfinex","SOLUSD",1772147120852,0.48987349,85.969,85.931,0.47752472]
["bitfinex","SOLUSD",1772147121159,0.48987349,85.969,85.93,10.03555528]
["bitfinex","SOLUSD",1772147121862,0.48987349,85.969,85.931,0.47752472]
["bitfinex","SOLUSD",1772147122351,0.48987349,85.968,85.937,0.47752472]
["bitfinex","SOLUSD",1772147125452,11.63237056,85.967,85.937,0.47752472]
["bitfinex","SOLUSD",1772147125654,0.48987349,85.966,85.938,11.63629593]
["bitfinex","SOLUSD",1772147127659,11.63264119,85.965,85.938,11.63629593]
["bitfinex","SOLUSD",1772147127983,0.48987349,85.964,85.938,11.63629593]
["bitfinex","SOLUSD",1772147128749,0.48987349,85.959,85.934,11.63681575]
["bitfinex","SOLUSD",1772147128945,0.48987349,85.958,85.935,0.47752472]
["bitfinex","SOLUSD",1772147129145,0.48987349,85.965,85.935,0.47752472]
["bitfinex","SOLUSD",1772147130461,0.48987349,85.965,85.936,11.63656674]
["bitfinex","SOLUSD",1772147130462,11.63292821,85.963,85.936,11.63656674]
["bitfinex","SOLUSD",1772147130665,11.63292821,85.963,85.937,0.47752472]
["bitfinex","SOLUSD",1772147131762,0.48987349,85.964,85.937,0.47752472]
["bitfinex","SOLUSD",1772147134954,0.48987349,85.964,85.939,0.47752472]
["bitfinex","SOLUSD",1772147136471,0.48987349,85.959,85.933,29.1]
["bitfinex","SOLUSD",1772147137164,11.63358849,85.958,85.934,0.46687626]
["bitfinex","SOLUSD",1772147137368,0.45033352,85.957,85.934,0.46687626]
["bitfinex","SOLUSD",1772147138974,0.45033352,85.962,85.935,0.46687626]
["bitfinex","SOLUSD",1772147139872,0.45033352,85.962,85.937,0.47958461]
["bitfinex","SOLUSD",1772147140462,0.48514681,85.959,85.93,0.47958461]
["bitfinex","SOLUSD",1772147141772,0.48514681,85.959,85.923,0.47958461]
["bitfinex","SOLUSD",1772147141972,0.48514681,85.929,85.899,0.47958461]
["bitfinex","SOLUSD",1772147142155,0.48514681,85.929,85.9,0.28432314]
["bitfinex","SOLUSD",1772147142357,0.48514681,85.929,85.899,0.47958461]
["bitfinex","SOLUSD",1772147143570,3.74709828,85.93,85.9,0.28432314]
["bitfinex","SOLUSD",1772147143755,0.48514681,85.949,85.915,0.47958461]
["bitfinex","SOLUSD",1772147143960,0.48514681,85.948,85.917,0.47958461]
["bitfinex","SOLUSD",1772147144273,11.6348757,85.949,85.904,0.28432314]
["bitfinex","SOLUSD",1772147144274,0.48514681,85.929,85.904,0.28432314]
["bitfinex","SOLUSD",1772147145376,0.48514681,85.919,85.896,11.64187156]
["bitfinex","SOLUSD",1772147145869,0.48514681,85.919,85.897,0.47958461]
["bitfinex","SOLUSD",1772147146574,11.63643133,85.937,85.897,0.47958461]
["bitfinex","SOLUSD",1772147146868,0.48514681,85.919,85.897,0.47958461]
["bitfinex","SOLUSD",1772147147173,0.48514681,85.919,85.89,0.1]
["bitfinex","SOLUSD",1772147147370,0.48514681,85.909,85.89,0.1]
["bitfinex","SOLUSD",1772147148956,4.23224509,85.92,85.89,0.57958461]
["bitfinex","SOLUSD",1772147149161,0.48514681,85.927,85.891,0.47958461]
["bitfinex","SOLUSD",1772147150365,11.637921,85.926,85.893,0.47958461]
["bitfinex","SOLUSD",1772147150666,0.48514681,85.934,85.901,0.47958461]
["bitfinex","SOLUSD",1772147150874,11.63697299,85.933,85.901,0.47958461]
["bitfinex","SOLUSD",1772147151463,0.48514681,85.934,85.901,0.47958461]
["bitfinex","SOLUSD",1772147151664,0.48514681,85.94,85.911,0.47958461]
["bitfinex","SOLUSD",1772147151981,0.48514681,85.939,85.911,0.47958461]
["bitfinex","SOLUSD",1772147152872,0.48514681,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1772147153178,0.48514681,85.939,85.913,0.47958461]
["bitfinex","SOLUSD",1772147153378,11.63545026,85.945,85.913,0.47958461]
["bitfinex","SOLUSD",1772147153575,0.48514681,85.947,85.915,0.47958461]
["bitfinex","SOLUSD",1772147153773,3.74709828,85.95,85.914,0.28432314]
["bitfinex","SOLUSD",1772147153774,0.48514681,85.955,85.921,0.47958461]
["bitfinex","SOLUSD",1772147154582,3.74709828,85.96,85.921,0.47958461]
["bitfinex","SOLUSD",1772147154583,0.48514681,85.953,85.921,0.47958461]
["bitfinex","SOLUSD",1772147155284,0.48514681,85.953,85.923,0.47958461]
["bitfinex","SOLUSD",1772147155480,0.48514681,85.959,85.925,0.47958461]
["bitfinex","SOLUSD",1772147155980,0.48514681,85.958,85.925,0.47958461]
["bitfinex","SOLUSD",1772147157477,0.48514681,85.958,85.927,0.47958461]
["bitfinex","SOLUSD",1772147158068,3.74709828,85.96,85.927,0.47958461]
["bitfinex","SOLUSD",1772147158387,11.63286104,85.964,85.931,0.47958461]
["bitfinex","SOLUSD",1772147158682,0.48514681,85.966,85.931,0.47958461]
["bitfinex","SOLUSD",1772147158875,12.117788,85.965,85.931,0.47958461]
["bitfinex","SOLUSD",1772147159458,0.48514681,85.964,85.931,0.47958461]
["bitfinex","SOLUSD",1772147159882,0.48514681,85.962,85.931,0.47958461]
["bitfinex","SOLUSD",1772147160078,3.74741888,85.96,85.931,0.47958461]
["bitfinex","SOLUSD",1772147160283,0.48514681,85.939,85.915,0.47958461]
["bitfinex","SOLUSD",1772147160590,0.36447373,85.939,85.916,12.11886018]
["bitfinex","SOLUSD",1772147162579,0.36447373,85.939,85.916,11.63927557]
["bitfinex","SOLUSD",1772147163285,0.36447373,85.939,85.915,0.47958461]
["bitfinex","SOLUSD",1772147163489,0.48514681,85.945,85.915,0.47958461]
["bitfinex","SOLUSD",1772147163690,0.48514681,85.945,85.901,41.02890119]
["bitfinex","SOLUSD",1772147163691,0.48514681,85.939,85.904,0.47958461]
["bitfinex","SOLUSD",1772147163888,0.48514681,85.939,85.901,11.92563115]
["bitfinex","SOLUSD",1772147163889,0.48514681,85.945,85.911,0.47958461]
["bitfinex","SOLUSD",1772147164070,0.48514681,85.949,85.911,0.47958461]
["bitfinex","SOLUSD",1772147164270,0.48514681,85.949,85.921,0.47958461]
["bitfinex","SOLUSD",1772147164471,12.11995349,85.949,85.921,0.47958461]
["bitfinex","SOLUSD",1772147164671,0.48514681,85.948,85.921,0.47958461]
["bitfinex","SOLUSD",1772147165385,0.48514681,85.948,85.921,12.11808708]
["bitfinex","SOLUSD",1772147165590,11.63507743,85.947,85.922,0.47958461]
["bitfinex","SOLUSD",1772147165793,12.12022424,85.947,85.922,0.47958461]
["bitfinex","SOLUSD",1772147166090,11.6344841,85.952,85.923,0.47958461]
["bitfinex","SOLUSD",1772147166289,12.11963091,85.952,85.923,0.47958461]
["bitfinex","SOLUSD",1772147166485,11.6344841,85.952,85.923,0.47958461]
["bitfinex","SOLUSD",1772147166668,0.48514681,85.951,85.923,0.47958461]
["bitfinex","SOLUSD",1772147167295,11.63380499,85.957,85.924,0.28432314]
["bitfinex","SOLUSD",1772147167479,0.48514681,85.959,85.927,0.47958461]
["bitfinex","SOLUSD",1772147168499,0.48514681,85.959,85.929,0.47958461]
["bitfinex","SOLUSD",1772147168678,12.1187353,85.958,85.929,0.47958461]
["bitfinex","SOLUSD",1772147169492,0.48514681,85.964,85.935,0.47958461]
["bitfinex","SOLUSD",1772147169795,0.47696566,85.988,85.95,3.74741888]
["bitfinex","SOLUSD",1772147169978,0.47696566,85.985,85.951,0.49322211]
["bitfinex","SOLUSD",1772147170494,0.47696566,85.983,85.953,0.49322211]
["bitfinex","SOLUSD",1772147171294,11.63007071,85.984,85.937,0.77754525]
["bitfinex","SOLUSD",1772147171295,0.47696566,85.969,85.937,0.77754525]
["bitfinex","SOLUSD",1772147171999,0.47696566,85.969,85.939,0.77754525]
["bitfinex","SOLUSD",1772147172200,0.47696566,85.969,85.941,0.28432314]
["bitfinex","SOLUSD",1772147174799,0.47696566,85.959,85.94,0.49322211]
["bitfinex","SOLUSD",1772147175695,0.47696566,85.959,85.94,12.12912198]
["bitfinex","SOLUSD",1772147176290,0.47696566,85.959,85.94,0.49322211]
["bitfinex","SOLUSD",1772147178887,0.47696566,85.973,85.942,0.49322211]
["bitfinex","SOLUSD",1772147179489,0.47696566,85.971,85.942,0.49322211]
["bitfinex","SOLUSD",1772147180103,0.47696566,85.971,85.943,11.63561895]
["bitfinex","SOLUSD",1772147180403,0.47696566,85.971,85.944,0.49322211]
["bitfinex","SOLUSD",1772147181715,29.07517677,85.984,85.946,0.49322211]
["bitfinex","SOLUSD",1772147181716,0.47696566,85.977,85.946,0.49322211]
["bitfinex","SOLUSD",1772147181893,0.47696566,85.976,85.946,0.49322211]
["bitfinex","SOLUSD",1772147185409,0.47696566,85.976,85.948,0.49322211]
["bitfinex","SOLUSD",1772147188071,0.47696566,85.997,85.971,0.49322211]
["bitfinex","SOLUSD",1772147188314,11.62662404,86.01,85.991,0.49322211]
["bitfinex","SOLUSD",1772147188523,0.47696566,86.018,85.991,0.49322211]
["bitfinex","SOLUSD",1772147189209,3.74741888,86.01,85.949,40.72182339]
["bitfinex","SOLUSD",1772147189411,0.47696566,85.979,85.951,0.28432314]
["bitfinex","SOLUSD",1772147189993,0.47696566,85.977,85.949,11.63480668]
["bitfinex","SOLUSD",1772147190720,11.63088231,85.978,85.93,3.74741888]
["bitfinex","SOLUSD",1772147190721,0.47696566,85.969,85.931,11.7794054]
["bitfinex","SOLUSD",1772147190922,0.47696566,85.969,85.932,0.14216157]
["bitfinex","SOLUSD",1772147191825,0.47696566,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1772147192201,0.47696566,85.969,85.93,3.74741888]
["bitfinex","SOLUSD",1772147192202,0.47696566,85.959,85.921,0.28432314]
["bitfinex","SOLUSD",1772147192715,0.47696566,85.959,85.924,0.49322211]
["bitfinex","SOLUSD",1772147192909,0.47696566,85.959,85.932,0.28432314]
["bitfinex","SOLUSD",1772147194315,0.47696566,85.959,85.934,0.28432314]
["bitfinex","SOLUSD",1772147195121,0.47696566,85.959,85.935,0.49322211]
["bitfinex","SOLUSD",1772147196415,12.11052352,85.959,85.935,0.49322211]
["bitfinex","SOLUSD",1772147196725,0.47696566,85.958,85.924,0.28432314]
["bitfinex","SOLUSD",1772147196925,0.49150369,85.949,85.925,11.63802979]
["bitfinex","SOLUSD",1772147197126,0.49150369,85.949,85.917,0.49322211]
["bitfinex","SOLUSD",1772147197420,0.49150369,85.949,85.91,3.74741888]
["bitfinex","SOLUSD",1772147197421,0.49150369,85.939,85.904,0.45298034]
["bitfinex","SOLUSD",1772147197717,0.49150369,85.939,85.907,0.73730348]
["bitfinex","SOLUSD",1772147197923,0.49150369,85.939,85.911,0.45298034]
["bitfinex","SOLUSD",1772147198125,0.49150369,85.939,85.915,0.45298034]
["bitfinex","SOLUSD",1772147198420,0.49150369,85.958,85.921,0.45298034]
["bitfinex","SOLUSD",1772147198622,0.49150369,85.956,85.922,11.63846279]
["bitfinex","SOLUSD",1772147198824,0.49150369,85.956,85.923,0.45298034]
["bitfinex","SOLUSD",1772147200528,0.4583373,85.954,85.923,0.45298034]
["bitfinex","SOLUSD",1772147200909,15.38087151,85.96,85.925,0.48923827]
["bitfinex","SOLUSD",1772147201229,0.4583373,85.966,85.931,0.48923827]
["bitfinex","SOLUSD",1772147201527,0.4583373,85.966,85.94,4.23665715]
["bitfinex","SOLUSD",1772147202127,0.4583373,85.966,85.94,0.48923827]
["bitfinex","SOLUSD",1772147202317,0.4583373,85.966,85.931,0.77356141]
["bitfinex","SOLUSD",1772147202628,0.4583373,85.957,85.924,11.63819189]
["bitfinex","SOLUSD",1772147202923,0.4583373,85.957,85.925,0.48923827]
["bitfinex","SOLUSD",1772147206025,0.4583373,85.955,85.927,0.48923827]
["bitfinex","SOLUSD",1772147207425,0.4583373,85.955,85.931,0.48923827]
["bitfinex","SOLUSD",1772147208336,0.4583373,85.953,85.931,0.48923827]
["bitfinex","SOLUSD",1772147209135,0.4583373,85.951,85.931,0.48923827]
["bitfinex","SOLUSD",1772147209335,0.4583373,85.951,85.924,0.48923827]
["bitfinex","SOLUSD",1772147210719,11.63440059,85.952,85.918,0.48923827]
["bitfinex","SOLUSD",1772147210720,0.4583373,85.949,85.918,0.48923827]
["bitfinex","SOLUSD",1772147211129,0.4583373,85.949,85.915,11.63938403]
["bitfinex","SOLUSD",1772147211326,0.4583373,85.947,85.915,0.48923827]
["bitfinex","SOLUSD",1772147213112,3.74741888,85.94,85.909,0.48923827]
["bitfinex","SOLUSD",1772147213434,0.4583373,85.937,85.909,0.48923827]
["bitfinex","SOLUSD",1772147213642,0.4583373,85.947,85.914,0.14216157]
["bitfinex","SOLUSD",1772147213811,12.0934182,85.947,85.921,0.48923827]
["bitfinex","SOLUSD",1772147214213,46.50964922,86.004,85.909,11.64018293]
["bitfinex","SOLUSD",1772147214214,0.4583373,85.961,85.931,0.48923827]
["bitfinex","SOLUSD",1772147214517,0.4583373,85.959,85.931,0.48923827]
["bitfinex","SOLUSD",1772147214835,0.4583373,85.959,85.924,0.48923827]
["bitfinex","SOLUSD",1772147215436,3.74741888,85.96,85.915,0.48923827]
["bitfinex","SOLUSD",1772147215437,0.4583373,85.957,85.915,0.48923827]
["bitfinex","SOLUSD",1772147216537,0.4583373,85.955,85.917,0.48923827]
["bitfinex","SOLUSD",1772147216736,0.4583373,85.955,85.921,0.48923827]
["bitfinex","SOLUSD",1772147218714,11.63412988,85.954,85.923,0.48923827]
["bitfinex","SOLUSD",1772147218919,3.69383402,85.981,85.922,11.63846279]
["bitfinex","SOLUSD",1772147218920,0.4583373,85.968,85.931,0.48923827]
["bitfinex","SOLUSD",1772147219625,0.4583373,85.968,85.94,3.74741888]
["bitfinex","SOLUSD",1772147220835,0.4583373,85.966,85.94,3.74741888]
["bitfinex","SOLUSD",1772147221138,0.4583373,85.966,85.941,0.48923827]
["bitfinex","SOLUSD",1772147221740,0.4583373,85.966,85.95,3.74685784]
["bitfinex","SOLUSD",1772147221937,0.4583373,85.966,85.94,3.74685784]
["bitfinex","SOLUSD",1772147222144,0.4583373,85.966,85.93,3.74685784]
["bitfinex","SOLUSD",1772147222437,11.63190673,85.971,85.95,3.74685784]
["bitfinex","SOLUSD",1772147222741,11.63190673,85.971,85.96,3.74685784]
["bitfinex","SOLUSD",1772147223740,0.4583373,85.982,85.96,3.74685784]
["bitfinex","SOLUSD",1772147225645,0.4583373,85.98,85.97,3.74685784]
["bitfinex","SOLUSD",1772147226026,11.6304765,85.981,85.961,0.48923827]
["bitfinex","SOLUSD",1772147226238,12.0888138,85.981,85.97,3.74685784]
["bitfinex","SOLUSD",1772147227141,3.74685784,86.01,85.97,3.74685784]
["bitfinex","SOLUSD",1772147227142,29.0693829,86.002,85.97,3.74685784]
["bitfinex","SOLUSD",1772147227341,0.4583373,86.007,85.981,0.48923827]
["bitfinex","SOLUSD",1772147227548,11.62709578,86.006,85.981,0.48923827]
["bitfinex","SOLUSD",1772147227746,0.4583373,86.005,85.981,0.48923827]
["bitfinex","SOLUSD",1772147227928,0.4583373,86.005,85.98,3.74685784]
["bitfinex","SOLUSD",1772147229750,11.62736616,86.004,85.99,3.74685784]
["bitfinex","SOLUSD",1772147230247,0.46733633,86.003,85.99,3.74685784]
["bitfinex","SOLUSD",1772147231156,0.46733633,86.02,85.991,0.48035678]
["bitfinex","SOLUSD",1772147231442,0.46733633,86.02,86.0,3.74685784]
["bitfinex","SOLUSD",1772147232147,0.46733633,86.018,86.0,3.74685784]
["bitfinex","SOLUSD",1772147233554,0.46733633,86.018,86.01,3.74685784]
["bitfinex","SOLUSD",1772147234851,11.62560889,86.017,85.997,0.48035678]
["bitfinex","SOLUSD",1772147235030,0.46733633,86.016,86.0,3.74685784]
["bitfinex","SOLUSD",1772147236143,0.46733633,86.016,85.99,3.74685784]
["bitfinex","SOLUSD",1772147237030,0.46733633,86.014,85.99,3.74685784]
["bitfinex","SOLUSD",1772147238230,0.46733633,86.009,85.97,3.74685784]
["bitfinex","SOLUSD",1772147239139,0.46733633,86.007,85.97,3.74685784]
["bitfinex","SOLUSD",1772147239342,0.46733633,86.007,85.98,3.74685784]
["bitfinex","SOLUSD",1772147239539,0.46733633,86.007,85.971,0.48035678]
["bitfinex","SOLUSD",1772147239849,0.46733633,86.007,85.972,0.48035678]
["bitfinex","SOLUSD",1772147240151,0.46733633,86.007,85.98,3.74685784]
["bitfinex","SOLUSD",1772147240349,0.46733633,86.007,85.972,0.48035678]
["bitfinex","SOLUSD",1772147240659,0.46733633,86.007,85.97,3.74685784]
["bitfinex","SOLUSD",1772147241158,0.46733633,85.997,85.96,4.22721462]
["bitfinex","SOLUSD",1772147241458,0.46733633,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1772147241659,0.46733633,85.997,85.961,12.11353926]
["bitfinex","SOLUSD",1772147243260,11.62844783,85.996,85.962,0.48035678]
["bitfinex","SOLUSD",1772147243556,0.46733633,85.995,85.962,0.48035678]
["bitfinex","SOLUSD",1772147244050,0.46733633,86.006,85.981,0.48035678]
["bitfinex","SOLUSD",1772147244629,0.46733633,86.006,85.975,0.48035678]
["bitfinex","SOLUSD",1772147245254,0.46733633,86.006,85.981,0.48035678]
["bitfinex","SOLUSD",1772147246854,0.46733633,86.004,85.975,0.48035678]
["bitfinex","SOLUSD",1772147248260,0.46733633,86.004,85.981,0.48035678]
["bitfinex","SOLUSD",1772147249957,11.62750136,86.003,85.981,0.48035678]
["bitfinex","SOLUSD",1772147250358,12.09483769,86.003,85.981,0.48035678]
["bitfinex","SOLUSD",1772147250736,0.46733633,86.002,85.981,0.48035678]
["bitfinex","SOLUSD",1772147251638,0.46733633,86.002,85.972,0.48035678]
["bitfinex","SOLUSD",1772147252662,0.46733633,86.0,85.972,0.48035678]
["bitfinex","SOLUSD",1772147255769,0.46733633,85.998,85.972,0.48035678]
["bitfinex","SOLUSD",1772147258568,0.49821627,85.996,85.972,0.48035678]
["bitfinex","SOLUSD",1772147259256,0.49821627,85.996,85.96,3.74685784]
["bitfinex","SOLUSD",1772147259768,0.49821627,85.996,85.961,0.49256267]
["bitfinex","SOLUSD",1772147260665,0.48651451,85.989,85.95,3.74685784]
["bitfinex","SOLUSD",1772147260865,0.48651451,85.979,85.942,0.49610106]
["bitfinex","SOLUSD",1772147264570,0.48651451,85.977,85.942,0.49610106]
["bitfinex","SOLUSD",1772147265776,0.48651451,85.975,85.942,0.49610106]
["bitfinex","SOLUSD",1772147268875,0.48651451,85.975,85.923,29.1]
["bitfinex","SOLUSD",1772147268876,0.48651451,85.995,85.961,0.49610106]
["bitfinex","SOLUSD",1772147269175,0.48651451,85.995,85.97,4.2429589]
["bitfinex","SOLUSD",1772147269350,0.48651451,85.995,85.971,0.49610106]
["bitfinex","SOLUSD",1772147270967,0.48651451,86.002,85.981,0.49610106]
["bitfinex","SOLUSD",1772147271169,0.48651451,86.002,85.97,3.74685784]
["bitfinex","SOLUSD",1772147271363,40.69347724,86.009,85.945,0.49610106]
["bitfinex","SOLUSD",1772147271364,0.48651451,85.979,85.945,0.49610106]
["bitfinex","SOLUSD",1772147271565,0.48651451,85.979,85.946,0.49610106]
["bitfinex","SOLUSD",1772147272974,0.48651451,85.977,85.946,0.49610106]
["bitfinex","SOLUSD",1772147273477,0.48651451,85.969,85.941,11.63582048]
["bitfinex","SOLUSD",1772147273665,0.48651451,85.969,85.942,0.49610106]
["bitfinex","SOLUSD",1772147274478,11.63223525,85.968,85.942,0.49610106]
["bitfinex","SOLUSD",1772147274776,0.48651451,85.967,85.942,0.49610106]
["bitfinex","SOLUSD",1772147280478,0.48651451,85.967,85.944,0.49610106]
["bitfinex","SOLUSD",1772147280779,12.11826991,85.972,85.944,0.49610106]
["bitfinex","SOLUSD",1772147281274,11.6317554,85.972,85.944,0.49610106]
["bitfinex","SOLUSD",1772147281675,11.6317554,85.972,85.943,11.63561895]
["bitfinex","SOLUSD",1772147281676,11.63114631,85.977,85.951,0.49610106]
["bitfinex","SOLUSD",1772147281868,0.48651451,85.993,85.961,0.49610106]
["bitfinex","SOLUSD",1772147283066,0.48651451,86.007,85.981,0.49610106]
["bitfinex","SOLUSD",1772147283973,0.48651451,86.006,85.981,0.49610106]
["bitfinex","SOLUSD",1772147284168,0.48651451,86.006,85.975,0.49610106]
["bitfinex","SOLUSD",1772147284880,0.48651451,86.004,85.975,0.49610106]
["bitfinex","SOLUSD",1772147287987,0.48651451,86.002,85.975,0.49610106]
["bitfinex","SOLUSD",1772147288784,11.62750136,86.003,85.975,0.49610106]
["bitfinex","SOLUSD",1772147289585,0.48651451,86.004,85.975,0.49610106]
["bitfinex","SOLUSD",1772147291984,0.49427346,86.002,85.975,0.49610106]
["bitfinex","SOLUSD",1772147292378,0.49427346,86.002,85.969,0.47003989]
["bitfinex","SOLUSD",1772147292971,0.49427346,86.002,85.971,0.47003989]
["bitfinex","SOLUSD",1772147293170,11.62750136,86.003,85.981,0.47003989]
["bitfinex","SOLUSD",1772147294086,11.62696059,86.007,85.981,0.47003989]
["bitfinex","SOLUSD",1772147294288,12.12123405,86.007,85.981,0.47003989]
["bitfinex","SOLUSD",1772147294475,0.49427346,86.022,85.991,0.47003989]
["bitfinex","SOLUSD",1772147296391,0.49427346,86.019,85.991,0.47003989]
["bitfinex","SOLUSD",1772147298693,0.49427346,86.017,85.991,0.47003989]
["bitfinex","SOLUSD",1772147299993,0.49427346,86.015,85.985,0.47003989]
["bitfinex","SOLUSD",1772147300675,11.62574404,86.016,85.991,0.47003989]
["bitfinex","SOLUSD",1772147301495,11.62412237,86.028,86.0,3.74352278]
["bitfinex","SOLUSD",1772147301689,0.50000226,86.036,86.01,3.74352278]
["bitfinex","SOLUSD",1772147301995,11.62128554,86.049,85.974,3.69383402]
["bitfinex","SOLUSD",1772147301996,0.50000226,86.048,85.974,3.69383402]
["bitfinex","SOLUSD",1772147302175,0.50000226,86.029,85.99,3.74352278]
["bitfinex","SOLUSD",1772147302788,0.50000226,86.009,85.973,0.28432314]
["bitfinex","SOLUSD",1772147303279,0.50000226,86.009,85.972,40.71092912]
["bitfinex","SOLUSD",1772147303479,0.50000226,86.009,85.973,0.28432314]
["bitfinex","SOLUSD",1772147303684,0.50000226,86.015,85.981,0.28432314]
["bitfinex","SOLUSD",1772147304076,0.50000226,86.015,85.99,3.74352278]
["bitfinex","SOLUSD",1772147305100,0.50000226,86.015,85.982,11.63034123]
["bitfinex","SOLUSD",1772147305101,0.50000226,86.015,85.983,0.28432314]
["bitfinex","SOLUSD",1772147305274,11.62495712,86.022,85.99,3.74352278]
["bitfinex","SOLUSD",1772147305479,0.50000226,86.021,85.99,3.74352278]
["bitfinex","SOLUSD",1772147306701,0.50000226,86.019,85.99,3.74352278]
["bitfinex","SOLUSD",1772147307195,0.50000226,86.019,85.983,11.63010048]
["bitfinex","SOLUSD",1772147308583,0.50000226,86.017,85.983,11.63010048]
["bitfinex","SOLUSD",1772147309204,0.50000226,86.017,85.98,3.74352278]
["bitfinex","SOLUSD",1772147310303,40.68915807,86.018,85.97,3.74352278]
["bitfinex","SOLUSD",1772147310304,0.50000226,86.009,85.97,3.74352278]
["bitfinex","SOLUSD",1772147310600,0.50000226,85.999,85.962,0.28432314]
["bitfinex","SOLUSD",1772147310800,0.50000226,85.999,85.95,3.74352278]
["bitfinex","SOLUSD",1772147311102,0.50000226,85.999,85.951,0.28432314]
["bitfinex","SOLUSD",1772147311602,0.50000226,85.999,85.96,3.74352278]
["bitfinex","SOLUSD",1772147312708,0.50000226,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1772147314001,0.50000226,85.997,85.961,40.7161387]
["bitfinex","SOLUSD",1772147314795,0.50000226,85.997,85.97,3.74352278]
["bitfinex","SOLUSD",1772147316500,0.50000226,86.005,85.98,3.74352278]
["bitfinex","SOLUSD",1772147316896,0.50000226,86.005,85.981,11.6304765]
["bitfinex","SOLUSD",1772147317205,0.50000226,86.005,85.98,3.74352278]
["bitfinex","SOLUSD",1772147317206,0.50000226,86.004,85.98,3.74352278]
["bitfinex","SOLUSD",1772147318106,0.50000226,86.004,85.97,3.74352278]
["bitfinex","SOLUSD",1772147318304,0.50000226,86.004,85.962,11.9173703]
["bitfinex","SOLUSD",1772147319707,0.50000226,86.002,85.962,11.9173703]
["bitfinex","SOLUSD",1772147320406,0.50000226,86.002,85.97,3.74352278]
["bitfinex","SOLUSD",1772147322505,12.12777403,86.001,85.971,11.63182933]
["bitfinex","SOLUSD",1772147322687,0.50000226,86.007,85.98,3.74352278]
["bitfinex","SOLUSD",1772147326015,0.50000226,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1772147327515,0.50000226,86.007,85.99,3.74352278]
["bitfinex","SOLUSD",1772147327812,0.50000226,86.012,85.99,3.74352278]
["bitfinex","SOLUSD",1772147328402,0.50000226,86.012,85.991,11.62912397]
["bitfinex","SOLUSD",1772147332104,0.50000226,86.032,86.0,3.74352278]
["bitfinex","SOLUSD",1772147332420,0.50000226,86.032,86.01,3.74352278]
["bitfinex","SOLUSD",1772147332807,3.69383402,86.063,85.991,40.70193391]
["bitfinex","SOLUSD",1772147332808,0.50000226,86.058,86.021,0.28432314]
["bitfinex","SOLUSD",1772147333011,0.50000226,86.058,86.04,3.74352278]
["bitfinex","SOLUSD",1772147333396,0.50000226,86.058,86.004,0.28432314]
["bitfinex","SOLUSD",1772147333716,0.50000226,86.058,86.03,3.74352278]
["bitfinex","SOLUSD",1772147334315,0.50000226,86.056,86.02,3.74352278]
["bitfinex","SOLUSD",1772147334513,0.50000226,86.056,86.007,11.91128373]
["bitfinex","SOLUSD",1772147334514,0.50000226,86.049,86.01,3.74352278]
["bitfinex","SOLUSD",1772147334718,0.50000226,86.049,86.02,3.74352278]
["bitfinex","SOLUSD",1772147334908,0.50000226,86.049,86.03,3.74352278]
["bitfinex","SOLUSD",1772147335415,0.50000226,86.049,86.01,3.74352278]
["bitfinex","SOLUSD",1772147338226,0.50000226,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772147339621,0.50000226,86.047,86.02,3.74352278]
["bitfinex","SOLUSD",1772147340733,40.6749721,86.048,86.02,3.74352278]
["bitfinex","SOLUSD",1772147340734,0.50000226,86.045,86.02,3.74352278]
["bitfinex","SOLUSD",1772147342516,0.50000226,86.045,86.011,11.62641987]
["bitfinex","SOLUSD",1772147342827,0.50000226,86.043,86.01,3.74352278]
["bitfinex","SOLUSD",1772147343030,0.50000226,86.043,86.0,15.37129622]
["bitfinex","SOLUSD",1772147344530,0.50000226,86.041,86.0,15.37129622]
["bitfinex","SOLUSD",1772147344726,0.50000226,86.041,86.01,3.74352278]
["bitfinex","SOLUSD",1772147345232,0.50000226,86.041,86.01,3.74105714]
["bitfinex","SOLUSD",1772147345728,0.50000226,86.039,86.01,3.74105714]
["bitfinex","SOLUSD",1772147346713,0.50000226,86.045,86.02,3.74105714]
["bitfinex","SOLUSD",1772147347829,0.50000226,86.059,86.03,3.74105714]
["bitfinex","SOLUSD",1772147348835,0.50000226,86.055,86.04,3.74105714]
["bitfinex","SOLUSD",1772147350436,0.50000226,86.053,86.03,3.74105714]
["bitfinex","SOLUSD",1772147352638,0.50000226,86.053,86.031,11.62371703]
["bitfinex","SOLUSD",1772147352839,0.2,86.06,86.04,3.74105714]
["bitfinex","SOLUSD",1772147353049,0.2,86.06,86.05,3.74105714]
["bitfinex","SOLUSD",1772147354141,0.50000226,86.061,86.05,3.74105714]
["bitfinex","SOLUSD",1772147354142,0.2,86.07,86.05,3.74105714]
["bitfinex","SOLUSD",1772147354641,0.2,86.07,86.06,3.74105714]
["bitfinex","SOLUSD",1772147354821,0.2,86.09,86.061,0.49326206]
["bitfinex","SOLUSD",1772147355016,0.2,86.09,86.07,3.74105714]
["bitfinex","SOLUSD",1772147355618,0.2,86.09,86.08,3.74105714]
["bitfinex","SOLUSD",1772147356023,0.2,86.09,86.07,3.74105714]
["bitfinex","SOLUSD",1772147356229,11.61588588,86.089,86.06,3.74105714]
["bitfinex","SOLUSD",1772147356943,0.45419618,86.088,86.06,3.74105714]
["bitfinex","SOLUSD",1772147357547,0.45419618,86.088,86.059,11.61991736]
["bitfinex","SOLUSD",1772147358149,0.45419618,86.088,86.06,3.74105714]
["bitfinex","SOLUSD",1772147358452,0.45419618,86.088,86.06,4.2343192]
["bitfinex","SOLUSD",1772147359746,11.61615574,86.087,86.061,11.61966512]
["bitfinex","SOLUSD",1772147359934,0.45419618,86.087,86.062,0.49326206]
["bitfinex","SOLUSD",1772147360533,0.2,86.09,86.071,0.49326206]
["bitfinex","SOLUSD",1772147363339,0.45419618,86.089,86.069,11.61852467]
["bitfinex","SOLUSD",1772147364045,0.45419618,86.089,86.07,0.49326206]
["bitfinex","SOLUSD",1772147364235,0.2,86.09,86.071,0.49326206]
["bitfinex","SOLUSD",1772147365928,0.45419618,86.089,86.065,0.49326206]
["bitfinex","SOLUSD",1772147366145,0.45419618,86.088,86.058,0.49326206]
["bitfinex","SOLUSD",1772147366536,3.94105714,86.09,86.071,0.49326206]
["bitfinex","SOLUSD",1772147366537,0.2,86.09,86.071,0.49326206]
["bitfinex","SOLUSD",1772147366931,0.65419618,86.09,86.071,0.49326206]
["bitfinex","SOLUSD",1772147372046,0.65419618,86.09,86.073,0.49326206]
["bitfinex","SOLUSD",1772147372247,0.2,86.09,86.073,0.49326206]
["bitfinex","SOLUSD",1772147375159,0.2,86.09,86.074,11.61791017]
["bitfinex","SOLUSD",1772147375354,0.2,86.09,86.075,0.49326206]
["bitfinex","SOLUSD",1772147376251,0.2,86.09,86.08,3.74105714]
["bitfinex","SOLUSD",1772147377162,0.2,86.09,86.08,4.2187879]
["bitfinex","SOLUSD",1772147378249,0.46248744,86.105,86.081,0.47773076]
["bitfinex","SOLUSD",1772147379767,0.46248744,86.103,86.07,3.74105714]
["bitfinex","SOLUSD",1772147379944,0.46248744,86.103,86.061,0.29999773]
["bitfinex","SOLUSD",1772147380263,0.46248744,86.103,86.07,3.74105714]
["bitfinex","SOLUSD",1772147381264,11.61413207,86.102,86.07,3.74105714]
["bitfinex","SOLUSD",1772147381562,0.48963915,86.101,86.07,3.74105714]
["bitfinex","SOLUSD",1772147382362,0.48963915,86.101,86.071,11.61831511]
["bitfinex","SOLUSD",1772147387666,0.48963915,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1772147390572,0.48963915,86.097,86.072,0.29999773]
["bitfinex","SOLUSD",1772147391963,0.48963915,86.095,86.066,0.29999773]
["bitfinex","SOLUSD",1772147392163,0.48963915,86.095,86.07,3.74105714]
["bitfinex","SOLUSD",1772147394695,0.48963915,86.089,86.05,4.04105487]
["bitfinex","SOLUSD",1772147394980,0.48963915,86.089,86.071,0.29999773]
["bitfinex","SOLUSD",1772147395159,12.10485043,86.094,86.071,0.29999773]
["bitfinex","SOLUSD",1772147395659,12.10485043,86.094,86.08,3.74105714]
["bitfinex","SOLUSD",1772147396880,0.48963915,86.112,86.082,0.29999773]
["bitfinex","SOLUSD",1772147397175,0.48963915,86.112,86.09,4.04105487]
["bitfinex","SOLUSD",1772147397383,0.48963915,86.112,86.091,0.29999773]
["bitfinex","SOLUSD",1772147399178,0.2,86.12,86.101,0.29999773]
["bitfinex","SOLUSD",1772147399883,11.61212371,86.117,86.101,0.29999773]
["bitfinex","SOLUSD",1772147400985,12.10176286,86.117,86.101,0.29999773]
["bitfinex","SOLUSD",1772147401368,12.10176286,86.117,86.1,3.74105714]
["bitfinex","SOLUSD",1772147402085,0.48963915,86.114,86.092,11.61548111]
["bitfinex","SOLUSD",1772147402280,0.48963915,86.099,86.066,11.91894942]
["bitfinex","SOLUSD",1772147402668,0.48963915,86.099,86.067,0.29999773]
["bitfinex","SOLUSD",1772147403487,11.61467165,86.098,86.067,0.29999773]
["bitfinex","SOLUSD",1772147403788,0.48963915,86.097,86.067,0.29999773]
["bitfinex","SOLUSD",1772147405370,0.48963915,86.095,86.067,0.29999773]
["bitfinex","SOLUSD",1772147407890,0.48963915,86.093,86.068,11.91871781]
["bitfinex","SOLUSD",1772147410385,0.48975355,86.091,86.063,0.29999773]
["bitfinex","SOLUSD",1772147411484,3.73607642,86.09,86.053,0.29999773]
["bitfinex","SOLUSD",1772147411695,0.48975355,86.079,86.051,11.62098466]
["bitfinex","SOLUSD",1772147412583,0.48975355,86.077,86.051,11.62098466]
["bitfinex","SOLUSD",1772147414690,0.48975355,86.075,86.051,11.62098466]
["bitfinex","SOLUSD",1772147416099,0.48975355,86.069,86.047,11.62154836]
["bitfinex","SOLUSD",1772147416296,0.48975355,86.069,86.019,3.69383402]
["bitfinex","SOLUSD",1772147416297,0.48975355,86.069,86.038,0.29999773]
["bitfinex","SOLUSD",1772147417389,0.48975355,86.069,86.009,3.69383402]
["bitfinex","SOLUSD",1772147417390,0.48975355,86.049,86.017,11.62552548]
["bitfinex","SOLUSD",1772147417571,0.48975355,86.049,86.018,0.29999773]
["bitfinex","SOLUSD",1772147417980,0.48975355,86.049,86.017,11.62552548]
["bitfinex","SOLUSD",1772147417981,0.48975355,86.049,86.021,0.29999773]
["bitfinex","SOLUSD",1772147418592,0.48975355,86.049,86.023,0.29999773]
["bitfinex","SOLUSD",1772147419098,12.11047545,86.054,86.023,0.29999773]
["bitfinex","SOLUSD",1772147419298,0.48975355,86.053,86.023,0.29999773]
["bitfinex","SOLUSD",1772147421304,0.48975355,86.051,86.025,0.29999773]
["bitfinex","SOLUSD",1772147422796,0.48975355,86.051,86.027,0.29999773]
["bitfinex","SOLUSD",1772147423598,0.48975355,86.049,86.027,0.29999773]
["bitfinex","SOLUSD",1772147425202,0.48975355,86.049,86.028,11.62412237]
["bitfinex","SOLUSD",1772147425597,0.48975355,86.049,86.028,11.9241201]
["bitfinex","SOLUSD",1772147427604,0.48975355,86.059,86.029,0.29999773]
["bitfinex","SOLUSD",1772147428302,0.48975355,86.075,86.041,0.29999773]
["bitfinex","SOLUSD",1772147428500,3.73607642,86.07,86.041,0.29999773]
["bitfinex","SOLUSD",1772147428806,0.48975355,86.069,86.041,0.29999773]
["bitfinex","SOLUSD",1772147429007,0.48975355,86.069,86.03,3.73607642]
["bitfinex","SOLUSD",1772147429187,0.48975355,86.069,86.031,0.29999773]
["bitfinex","SOLUSD",1772147430508,0.48975355,86.069,86.033,0.29999773]
["bitfinex","SOLUSD",1772147430688,0.48975355,86.067,86.033,0.29999773]
["bitfinex","SOLUSD",1772147433520,0.48975355,86.067,86.035,0.29999773]
["bitfinex","SOLUSD",1772147433695,0.48975355,86.079,86.041,0.29999773]
["bitfinex","SOLUSD",1772147434009,0.48975355,86.079,86.051,0.29999773]
["bitfinex","SOLUSD",1772147435517,0.48975355,86.078,86.045,0.29999773]
["bitfinex","SOLUSD",1772147435808,0.48975355,86.078,86.042,11.922153]
["bitfinex","SOLUSD",1772147436007,0.48975355,86.078,86.043,0.29999773]
["bitfinex","SOLUSD",1772147440418,0.46176545,86.076,86.043,0.29999773]
["bitfinex","SOLUSD",1772147442214,0.46176545,86.069,86.031,0.29999773]
["bitfinex","SOLUSD",1772147442394,0.46176545,86.067,86.033,0.29999773]
["bitfinex","SOLUSD",1772147444923,0.46176545,86.059,86.034,11.62331171]
["bitfinex","SOLUSD",1772147446019,0.46176545,86.059,86.02,3.73607642]
["bitfinex","SOLUSD",1772147446020,0.46176545,86.059,86.029,11.62398143]
["bitfinex","SOLUSD",1772147446400,0.46176545,86.049,86.016,0.29999773]
["bitfinex","SOLUSD",1772147449319,0.46176545,86.049,86.021,0.29999773]
["bitfinex","SOLUSD",1772147449505,0.46176545,86.054,86.031,0.29999773]
["bitfinex","SOLUSD",1772147451038,104.4,86.138,86.041,0.45374698]
["bitfinex","SOLUSD",1772147451323,3.73607642,86.09,86.051,0.45374698]
["bitfinex","SOLUSD",1772147452205,3.73607642,86.09,86.05,3.73607642]
["bitfinex","SOLUSD",1772147452206,11.61588588,86.089,86.053,0.45374698]
["bitfinex","SOLUSD",1772147453235,0.46176545,86.088,86.053,0.45374698]
["bitfinex","SOLUSD",1772147454921,11.61615574,86.087,86.053,0.45374698]
["bitfinex","SOLUSD",1772147455234,0.46176545,86.086,86.053,0.45374698]
["bitfinex","SOLUSD",1772147458008,0.46176545,86.084,86.055,0.45374698]
["bitfinex","SOLUSD",1772147459527,0.46176545,86.082,86.055,0.45374698]
["bitfinex","SOLUSD",1772147459930,0.46176545,86.079,86.055,0.45374698]
["bitfinex","SOLUSD",1772147461533,0.46176545,86.079,86.057,0.45374698]
["bitfinex","SOLUSD",1772147462022,29.03850347,86.093,86.059,0.45374698]
["bitfinex","SOLUSD",1772147462023,0.46176545,86.084,86.059,0.45374698]
["bitfinex","SOLUSD",1772147463521,0.46176545,86.084,86.061,0.45374698]
["bitfinex","SOLUSD",1772147464324,12.07839189,86.084,86.061,0.45374698]
["bitfinex","SOLUSD",1772147464523,0.46176545,86.083,86.061,0.45374698]
["bitfinex","SOLUSD",1772147467431,0.46176545,86.092,86.061,0.45374698]
["bitfinex","SOLUSD",1772147467636,0.46176545,86.102,86.071,0.45374698]
["bitfinex","SOLUSD",1772147468338,0.46176545,86.102,86.08,4.18993203]
["bitfinex","SOLUSD",1772147469027,0.46176545,86.099,86.064,0.45374698]
["bitfinex","SOLUSD",1772147469745,0.47820324,86.109,86.081,0.47970029]
["bitfinex","SOLUSD",1772147471138,0.47820324,86.107,86.081,0.47970029]
["bitfinex","SOLUSD",1772147472739,0.47820324,86.107,86.083,0.47970029]
["bitfinex","SOLUSD",1772147473536,0.47820324,86.107,86.085,0.47970029]
["bitfinex","SOLUSD",1772147473729,0.47820324,86.113,86.091,0.47970029]
["bitfinex","SOLUSD",1772147474936,0.47820324,86.113,86.093,0.47970029]
["bitfinex","SOLUSD",1772147475644,12.09024538,86.118,86.093,0.47970029]
["bitfinex","SOLUSD",1772147476537,0.47820324,86.117,86.095,0.47970029]
["bitfinex","SOLUSD",1772147476938,0.47820324,86.117,86.081,0.47970029]
["bitfinex","SOLUSD",1772147477145,0.47820324,86.109,86.076,12.09721641]
["bitfinex","SOLUSD",1772147478536,0.47820324,86.107,86.076,12.09721641]
["bitfinex","SOLUSD",1772147479933,0.47820324,86.107,86.076,11.61751612]
["bitfinex","SOLUSD",1772147480839,0.47820324,86.105,86.072,0.47970029]
["bitfinex","SOLUSD",1772147481144,3.73618505,86.1,86.072,0.47970029]
["bitfinex","SOLUSD",1772147481445,0.47820324,86.099,86.072,0.47970029]
["bitfinex","SOLUSD",1772147482234,0.47820324,86.097,86.074,0.47970029]
["bitfinex","SOLUSD",1772147485546,0.47820324,86.095,86.066,0.47970029]
["bitfinex","SOLUSD",1772147487346,0.47820324,86.095,86.068,0.47970029]
["bitfinex","SOLUSD",1772147487648,0.47820324,86.108,86.071,0.47970029]
["bitfinex","SOLUSD",1772147490132,0.47820324,86.106,86.073,0.47970029]
["bitfinex","SOLUSD",1772147492451,0.47820324,86.111,86.085,0.47970029]
["bitfinex","SOLUSD",1772147493155,0.47820324,86.111,86.075,0.47970029]
["bitfinex","SOLUSD",1772147493343,0.47820324,86.109,86.07,3.73618505]
["bitfinex","SOLUSD",1772147493550,0.47820324,86.109,86.071,0.47970029]
["bitfinex","SOLUSD",1772147495057,0.47820324,86.107,86.071,0.47970029]
["bitfinex","SOLUSD",1772147497363,0.49710826,86.105,86.073,0.4732687]
["bitfinex","SOLUSD",1772147498657,0.49710826,86.116,86.091,0.4732687]
["bitfinex","SOLUSD",1772147499446,12.10935221,86.116,86.091,0.4732687]
["bitfinex","SOLUSD",1772147499743,0.49710826,86.115,86.091,0.4732687]
["bitfinex","SOLUSD",1772147501845,0.47340789,86.113,86.086,0.47769307]
["bitfinex","SOLUSD",1772147502538,0.47340789,86.113,86.08,3.73618505]
["bitfinex","SOLUSD",1772147502539,0.47340789,86.113,86.081,0.47769307]
["bitfinex","SOLUSD",1772147502763,0.47340789,86.109,86.071,0.47769307]
["bitfinex","SOLUSD",1772147502953,0.47340789,86.109,86.072,0.47769307]
["bitfinex","SOLUSD",1772147504454,0.47340789,86.107,86.072,0.47769307]
["bitfinex","SOLUSD",1772147504655,0.47340789,86.107,86.063,11.6193109]
["bitfinex","SOLUSD",1772147504856,0.47340789,86.107,86.064,0.47769307]
["bitfinex","SOLUSD",1772147505354,0.47340789,86.107,86.07,3.73618505]
["bitfinex","SOLUSD",1772147507267,0.47340789,86.105,86.07,4.21387812]
["bitfinex","SOLUSD",1772147509070,0.47340789,86.105,86.072,0.47769307]
["bitfinex","SOLUSD",1772147509279,0.47340789,86.105,86.081,0.47769307]
["bitfinex","SOLUSD",1772147513574,0.47340789,86.105,86.083,0.47769307]
["bitfinex","SOLUSD",1772147515871,0.47340789,86.118,86.091,0.47769307]
["bitfinex","SOLUSD",1772147517568,0.47340789,86.116,86.093,0.47769307]
["bitfinex","SOLUSD",1772147518472,11.6121091,86.117,86.093,0.47769307]
["bitfinex","SOLUSD",1772147518773,0.2,86.12,86.101,0.47769307]
["bitfinex","SOLUSD",1772147521180,0.2,86.12,86.102,11.61413207]
["bitfinex","SOLUSD",1772147521379,0.2,86.12,86.103,0.47769307]
["bitfinex","SOLUSD",1772147526188,0.67340789,86.12,86.103,0.47769307]
["bitfinex","SOLUSD",1772147526587,0.67340789,86.12,86.09,3.73618505]
["bitfinex","SOLUSD",1772147526588,0.47340789,86.119,86.09,3.73618505]
["bitfinex","SOLUSD",1772147526786,0.47340789,86.118,86.091,0.47769307]
["bitfinex","SOLUSD",1772147528488,0.47340789,86.118,86.093,0.47769307]
["bitfinex","SOLUSD",1772147528892,0.47340789,86.116,86.093,0.47769307]
["bitfinex","SOLUSD",1772147532090,0.2,86.12,86.095,0.46920601]
["bitfinex","SOLUSD",1772147532388,0.2,86.12,86.101,0.46920601]
["bitfinex","SOLUSD",1772147532690,0.46648539,86.119,86.101,0.46920601]
["bitfinex","SOLUSD",1772147532900,0.46648539,86.119,86.095,0.46920601]
["bitfinex","SOLUSD",1772147533079,0.46648539,86.119,86.096,12.08414747]
["bitfinex","SOLUSD",1772147533080,0.46648539,86.118,86.096,12.08414747]
["bitfinex","SOLUSD",1772147533307,0.46648539,86.118,86.097,0.46920601]
["bitfinex","SOLUSD",1772147535306,0.46648539,86.118,86.098,12.08387766]
["bitfinex","SOLUSD",1772147535507,12.0785059,86.118,86.099,0.46920601]
["bitfinex","SOLUSD",1772147535713,12.0785059,86.118,86.043,58.40869525]
["bitfinex","SOLUSD",1772147535714,0.46648539,86.117,86.088,0.46920601]
["bitfinex","SOLUSD",1772147536110,0.46648539,86.117,86.042,5.36086188]
["bitfinex","SOLUSD",1772147536111,0.46648539,86.109,86.075,0.46920601]
["bitfinex","SOLUSD",1772147536309,0.46648539,86.099,86.06,3.73353492]
["bitfinex","SOLUSD",1772147538314,0.46648539,86.097,86.07,3.73353492]
["bitfinex","SOLUSD",1772147538529,3.73353492,86.11,86.07,3.73353492]
["bitfinex","SOLUSD",1772147538530,0.46648539,86.105,86.071,0.16875573]
["bitfinex","SOLUSD",1772147539737,0.46648539,86.105,86.081,0.16875573]
["bitfinex","SOLUSD",1772147541117,0.46648539,86.105,86.081,11.78558681]
["bitfinex","SOLUSD",1772147544737,0.46648539,86.105,86.081,11.61683108]
["bitfinex","SOLUSD",1772147546210,0.46648539,86.103,86.081,11.61683108]
["bitfinex","SOLUSD",1772147549743,0.46648539,86.103,86.08,3.73353492]
["bitfinex","SOLUSD",1772147552751,0.46648539,86.103,86.077,11.61750525]
["bitfinex","SOLUSD",1772147556447,0.46648539,86.101,86.073,11.61801247]
["bitfinex","SOLUSD",1772147558856,11.61440185,86.1,86.073,11.61801247]
["bitfinex","SOLUSD",1772147559154,0.46613072,86.099,86.073,11.61801247]
["bitfinex","SOLUSD",1772147559349,0.46613072,86.099,86.07,15.35190504]
["bitfinex","SOLUSD",1772147560657,0.45358137,86.097,86.07,15.35190504]
["bitfinex","SOLUSD",1772147560857,0.45358137,86.097,86.067,0.16875573]
["bitfinex","SOLUSD",1772147562259,0.45358137,86.097,86.068,11.61872008]
["bitfinex","SOLUSD",1772147563460,0.45358137,86.095,86.064,0.16875573]
["bitfinex","SOLUSD",1772147566463,0.45358137,86.093,86.063,11.61939509]
["bitfinex","SOLUSD",1772147567066,0.45358137,86.093,86.064,0.16875573]
["bitfinex","SOLUSD",1772147569061,0.45358137,86.093,86.065,11.61912507]
["bitfinex","SOLUSD",1772147569244,0.45358137,86.093,86.066,0.16875573]
["bitfinex","SOLUSD",1772147569443,0.45358137,86.091,86.066,0.16875573]
["bitfinex","SOLUSD",1772147570862,0.2,86.12,86.065,11.61912507]
["bitfinex","SOLUSD",1772147570863,0.45358137,86.101,86.071,0.16875573]
["bitfinex","SOLUSD",1772147571262,0.45358137,86.099,86.073,0.16875573]
["bitfinex","SOLUSD",1772147572264,0.45358137,86.099,86.081,0.16875573]
["bitfinex","SOLUSD",1772147574165,0.45358137,86.099,86.081,11.78559528]
["bitfinex","SOLUSD",1772147575152,0.45358137,86.099,86.081,0.16875573]
["bitfinex","SOLUSD",1772147575352,0.45358137,86.099,86.08,3.73353492]
["bitfinex","SOLUSD",1772147576469,0.45358137,86.097,86.08,3.73353492]
["bitfinex","SOLUSD",1772147576772,0.45358137,86.097,86.08,15.35052864]
["bitfinex","SOLUSD",1772147576967,0.45358137,86.097,86.08,11.61699372]
["bitfinex","SOLUSD",1772147577865,11.61183943,86.119,86.081,0.48389879]
["bitfinex","SOLUSD",1772147578072,11.61183943,86.119,86.091,0.48389879]
["bitfinex","SOLUSD",1772147579958,0.45358137,86.118,86.091,0.48389879]
["bitfinex","SOLUSD",1772147580577,0.45358137,86.118,86.093,0.48389879]
["bitfinex","SOLUSD",1772147580950,0.45358137,86.118,86.101,0.48389879]
["bitfinex","SOLUSD",1772147581154,0.2,86.12,86.101,0.48389879]
["bitfinex","SOLUSD",1772147581673,0.2,86.12,86.103,0.48389879]
["bitfinex","SOLUSD",1772147583674,0.2,86.12,86.11,3.73353492]
["bitfinex","SOLUSD",1772147583875,1e-08,86.14,86.122,0.4223371]
["bitfinex","SOLUSD",1772147584060,1e-08,86.14,86.12,7.46706984]
["bitfinex","SOLUSD",1772147584061,0.45358137,86.159,86.131,0.4223371]
["bitfinex","SOLUSD",1772147584259,0.45358137,86.159,86.14,3.73353492]
["bitfinex","SOLUSD",1772147584875,0.45358137,86.173,86.151,0.4223371]
["bitfinex","SOLUSD",1772147585172,0.2,86.18,86.14,3.73353492]
["bitfinex","SOLUSD",1772147585173,0.45358137,86.168,86.14,3.73353492]
["bitfinex","SOLUSD",1772147585476,0.45358137,86.168,86.141,0.4223371]
["bitfinex","SOLUSD",1772147586475,0.45358137,86.166,86.141,0.4223371]
["bitfinex","SOLUSD",1772147587876,0.45358137,86.166,86.142,0.4223371]
["bitfinex","SOLUSD",1772147588079,0.45358137,86.171,86.142,0.4223371]
["bitfinex","SOLUSD",1772147588272,0.45358137,86.169,86.142,0.4223371]
["bitfinex","SOLUSD",1772147589278,0.45358137,86.169,86.15,3.72913079]
["bitfinex","SOLUSD",1772147589779,0.45358137,86.169,86.151,0.4223371]
["bitfinex","SOLUSD",1772147589965,0.47770014,86.174,86.151,0.4223371]
["bitfinex","SOLUSD",1772147590275,0.67770014,86.17,86.151,0.4223371]
["bitfinex","SOLUSD",1772147590481,0.47770014,86.169,86.151,0.4223371]
["bitfinex","SOLUSD",1772147591865,0.47770014,86.169,86.145,0.4223371]
["bitfinex","SOLUSD",1772147592083,0.47770014,86.167,86.141,11.60874271]
["bitfinex","SOLUSD",1772147593076,0.47770014,86.167,86.142,0.4223371]
["bitfinex","SOLUSD",1772147594881,0.47770014,86.167,86.15,3.72913079]
["bitfinex","SOLUSD",1772147598591,0.47770014,86.165,86.15,3.72913079]
["bitfinex","SOLUSD",1772147599689,0.47770014,86.165,86.142,0.4223371]
["bitfinex","SOLUSD",1772147602391,0.47770014,86.163,86.142,0.4223371]
["bitfinex","SOLUSD",1772147602580,0.47770014,86.163,86.141,11.60887382]
["bitfinex","SOLUSD",1772147602779,0.47770014,86.169,86.151,0.4223371]
["bitfinex","SOLUSD",1772147603985,0.47770014,86.169,86.152,0.4223371]
["bitfinex","SOLUSD",1772147604187,0.2,86.17,86.152,0.4223371]
["bitfinex","SOLUSD",1772147604381,0.2,86.18,86.162,0.2223371]
["bitfinex","SOLUSD",1772147604599,0.2,86.2,86.17,3.72913079]
["bitfinex","SOLUSD",1772147604783,0.2,86.2,86.181,0.0223371]
["bitfinex","SOLUSD",1772147604989,0.2,86.2,86.19,3.72913079]
["bitfinex","SOLUSD",1772147605294,0.2,86.2,86.181,0.0223371]
["bitfinex","SOLUSD",1772147605676,0.2,86.2,86.151,40.62633673]
["bitfinex","SOLUSD",1772147605677,0.48883145,86.189,86.151,11.60752093]
["bitfinex","SOLUSD",1772147605876,0.48883145,86.187,86.152,0.0223371]
["bitfinex","SOLUSD",1772147606081,0.2,86.2,86.181,0.0223371]
["bitfinex","SOLUSD",1772147606273,0.2,86.2,86.19,3.72913079]
["bitfinex","SOLUSD",1772147607381,0.2,86.2,86.183,0.0223371]
["bitfinex","SOLUSD",1772147608683,0.48883145,86.199,86.18,3.72913079]
["bitfinex","SOLUSD",1772147610600,0.48883145,86.199,86.174,0.0223371]
["bitfinex","SOLUSD",1772147612399,0.48883145,86.198,86.17,3.72913079]
["bitfinex","SOLUSD",1772147612702,0.48883145,86.198,86.172,0.0223371]
["bitfinex","SOLUSD",1772147614096,0.48883145,86.196,86.172,0.0223371]
["bitfinex","SOLUSD",1772147615099,0.2,86.2,86.181,0.0223371]
["bitfinex","SOLUSD",1772147615397,0.2,86.21,86.2,3.72913079]
["bitfinex","SOLUSD",1772147616183,0.2,86.21,86.191,0.0223371]
["bitfinex","SOLUSD",1772147617189,0.48883145,86.209,86.19,3.72913079]
["bitfinex","SOLUSD",1772147617883,0.48883145,86.209,86.184,11.60303935]
["bitfinex","SOLUSD",1772147618498,0.48883145,86.209,86.184,11.62537645]
["bitfinex","SOLUSD",1772147619198,0.48883145,86.209,86.14,92.87204152]
["bitfinex","SOLUSD",1772147619199,0.48883145,86.207,86.17,3.72913079]
["bitfinex","SOLUSD",1772147619406,0.48883145,86.179,86.153,11.60725685]
["bitfinex","SOLUSD",1772147620509,0.48883145,86.179,86.152,0.0223371]
["bitfinex","SOLUSD",1772147623114,0.48883145,86.177,86.152,0.0223371]
["bitfinex","SOLUSD",1772147623810,0.48883145,86.177,86.151,11.60752632]
["bitfinex","SOLUSD",1772147624907,11.60415893,86.176,86.142,29.02164748]
["bitfinex","SOLUSD",1772147625112,0.48883145,86.175,86.142,29.02164748]
["bitfinex","SOLUSD",1772147625307,0.48883145,86.175,86.143,0.0223371]
["bitfinex","SOLUSD",1772147626216,0.48883145,86.175,86.151,0.0223371]
["bitfinex","SOLUSD",1772147627219,0.48883145,86.175,86.151,11.62986342]
["bitfinex","SOLUSD",1772147628615,0.48883145,86.175,86.151,11.60752632]
["bitfinex","SOLUSD",1772147628911,0.48883145,86.173,86.151,11.60752632]
["bitfinex","SOLUSD",1772147629418,0.48883145,86.173,86.147,11.60805335]
["bitfinex","SOLUSD",1772147632020,0.48883145,86.173,86.143,0.0223371]
["bitfinex","SOLUSD",1772147632518,0.48883145,86.173,86.15,3.72913079]
["bitfinex","SOLUSD",1772147633413,0.48883145,86.173,86.151,11.60752632]
["bitfinex","SOLUSD",1772147633616,0.48883145,86.173,86.151,11.62986342]
["bitfinex","SOLUSD",1772147636407,0.48883145,86.178,86.151,0.0223371]
["bitfinex","SOLUSD",1772147637216,11.60334616,86.183,86.151,0.0223371]
["bitfinex","SOLUSD",1772147637807,12.09217761,86.183,86.151,0.0223371]
["bitfinex","SOLUSD",1772147638006,0.48883145,86.182,86.151,0.0223371]
["bitfinex","SOLUSD",1772147639127,0.48883145,86.18,86.15,3.72913079]
["bitfinex","SOLUSD",1772147639421,0.48883145,86.179,86.145,0.0223371]
["bitfinex","SOLUSD",1772147640518,0.48883145,86.179,86.14,3.72913079]
["bitfinex","SOLUSD",1772147640519,0.48883145,86.177,86.142,0.0223371]
["bitfinex","SOLUSD",1772147641020,0.48883145,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1772147641208,0.48883145,86.169,86.137,11.60939038]
["bitfinex","SOLUSD",1772147642302,0.48883145,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1772147642516,0.48883145,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1772147643532,0.48883145,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1772147644702,0.48883145,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1772147644904,0.48883145,86.139,86.111,11.63525531]
["bitfinex","SOLUSD",1772147645227,0.48883145,86.139,86.112,0.0223371]
["bitfinex","SOLUSD",1772147645724,0.48883145,86.158,86.13,3.72913079]
["bitfinex","SOLUSD",1772147645907,0.48883145,86.165,86.14,3.75146789]
["bitfinex","SOLUSD",1772147646828,0.48883145,86.165,86.141,11.63121092]
["bitfinex","SOLUSD",1772147649230,0.48883145,86.165,86.141,0.0223371]
["bitfinex","SOLUSD",1772147651030,0.48883145,86.165,86.14,3.75176314]
["bitfinex","SOLUSD",1772147651234,0.48883145,86.163,86.14,0.0223371]
["bitfinex","SOLUSD",1772147653129,0.48883145,86.149,86.109,0.0223371]
["bitfinex","SOLUSD",1772147653437,0.48883145,86.139,86.109,0.0223371]
["bitfinex","SOLUSD",1772147653936,0.48883145,86.138,86.109,0.0223371]
["bitfinex","SOLUSD",1772147655121,0.48883145,86.138,86.103,0.0223371]
["bitfinex","SOLUSD",1772147659233,0.48883145,86.136,86.103,0.0223371]
["bitfinex","SOLUSD",1772147659440,11.60941291,86.137,86.084,3.69383402]
["bitfinex","SOLUSD",1772147659441,0.48883145,86.129,86.084,3.69383402]
["bitfinex","SOLUSD",1772147659836,0.48883145,86.129,86.082,0.0223371]
["bitfinex","SOLUSD",1772147660229,3.72942604,86.13,86.081,11.90128855]
["bitfinex","SOLUSD",1772147660230,0.48883145,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1772147661650,0.48883145,86.117,86.081,40.65937895]
["bitfinex","SOLUSD",1772147661942,0.48883145,86.117,86.09,3.72942604]
["bitfinex","SOLUSD",1772147662725,0.48883145,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1772147664448,0.48883145,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1772147669652,0.48883145,86.115,86.1,3.72942604]
["bitfinex","SOLUSD",1772147670254,0.48883145,86.115,86.092,0.0223371]
["bitfinex","SOLUSD",1772147673347,0.48883145,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1772147674954,0.48883145,86.115,86.092,0.0223371]
["bitfinex","SOLUSD",1772147675260,3.72942604,86.14,86.101,0.49990364]
["bitfinex","SOLUSD",1772147675454,11.60914336,86.139,86.101,0.49990364]
["bitfinex","SOLUSD",1772147676055,11.60914336,86.139,86.103,0.49990364]
["bitfinex","SOLUSD",1772147676242,3.72942604,86.13,86.083,0.49990364]
["bitfinex","SOLUSD",1772147676857,3.72942604,86.12,86.082,11.61673292]
["bitfinex","SOLUSD",1772147677364,0.47174806,86.117,86.082,11.61673292]
["bitfinex","SOLUSD",1772147677748,0.47174806,86.117,86.09,3.72942604]
["bitfinex","SOLUSD",1772147677943,0.47174806,86.117,86.095,0.48127638]
["bitfinex","SOLUSD",1772147680557,0.47174806,86.117,86.1,3.72942604]
["bitfinex","SOLUSD",1772147684847,0.47174806,86.117,86.096,11.61494146]
["bitfinex","SOLUSD",1772147686350,0.47174806,86.117,86.09,3.72942604]
["bitfinex","SOLUSD",1772147686754,0.47174806,86.117,86.087,0.48111554]
["bitfinex","SOLUSD",1772147687463,0.45047724,86.115,86.089,0.48111554]
["bitfinex","SOLUSD",1772147687964,0.45047724,86.115,86.09,3.72942604]
["bitfinex","SOLUSD",1772147688170,0.45047724,86.115,86.091,0.48111554]
["bitfinex","SOLUSD",1772147691670,0.45047724,86.12,86.092,0.48111554]
["bitfinex","SOLUSD",1772147691880,0.45047724,86.12,86.101,0.48111554]
["bitfinex","SOLUSD",1772147692972,0.45047724,86.119,86.096,0.48111554]
["bitfinex","SOLUSD",1772147695071,0.45047724,86.119,86.096,12.09593523]
["bitfinex","SOLUSD",1772147695274,0.45047724,86.117,86.096,0.48111554]
["bitfinex","SOLUSD",1772147695451,0.45047724,86.117,86.092,11.61545275]
["bitfinex","SOLUSD",1772147696170,0.45047724,86.117,86.092,12.09656829]
["bitfinex","SOLUSD",1772147696474,0.45047724,86.117,86.094,12.09632682]
["bitfinex","SOLUSD",1772147697575,0.45047724,86.128,86.101,0.48111554]
["bitfinex","SOLUSD",1772147697770,0.45047724,86.128,86.094,11.61521128]
["bitfinex","SOLUSD",1772147698679,0.45047724,86.126,86.094,12.09632682]
["bitfinex","SOLUSD",1772147699472,0.45047724,86.126,86.095,0.48111554]
["bitfinex","SOLUSD",1772147700878,0.45047724,86.124,86.096,12.096057]
["bitfinex","SOLUSD",1772147701061,0.45047724,86.124,86.097,0.48111554]
["bitfinex","SOLUSD",1772147701774,0.45047724,86.124,86.092,11.61544141]
["bitfinex","SOLUSD",1772147702080,0.45047724,86.119,86.081,29.1]
["bitfinex","SOLUSD",1772147702279,0.45047724,86.119,86.08,0.68111554]
["bitfinex","SOLUSD",1772147702669,0.45047724,86.109,86.081,0.48111554]
["bitfinex","SOLUSD",1772147702870,0.45047724,86.107,86.081,0.48111554]
["bitfinex","SOLUSD",1772147703575,0.45047724,86.107,86.083,0.48111554]
["bitfinex","SOLUSD",1772147705282,0.45047724,86.107,86.08,3.92942604]
["bitfinex","SOLUSD",1772147705283,0.45047724,86.125,86.09,3.72942604]
["bitfinex","SOLUSD",1772147705575,0.45047724,86.125,86.091,0.48111554]
["bitfinex","SOLUSD",1772147706577,0.45047724,86.124,86.093,0.48111554]
["bitfinex","SOLUSD",1772147709078,11.61130011,86.123,86.093,0.48111554]
["bitfinex","SOLUSD",1772147709282,0.45047724,86.122,86.094,12.09632682]
["bitfinex","SOLUSD",1772147709660,0.49575701,86.127,86.101,0.47781979]
["bitfinex","SOLUSD",1772147711080,0.49575701,86.127,86.09,11.61571732]
["bitfinex","SOLUSD",1772147711261,0.49575701,86.125,86.09,11.61571732]
["bitfinex","SOLUSD",1772147711980,0.49575701,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1772147712176,0.49575701,86.109,86.08,0.2]
["bitfinex","SOLUSD",1772147712683,0.49575701,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1772147713483,0.49575701,86.128,86.091,0.47781979]
["bitfinex","SOLUSD",1772147715489,0.49575701,86.126,86.093,0.47781979]
["bitfinex","SOLUSD",1772147717199,0.49575701,86.137,86.101,0.47781979]
["bitfinex","SOLUSD",1772147718084,0.49575701,86.135,86.102,11.61413207]
["bitfinex","SOLUSD",1772147719695,0.49575701,86.135,86.097,11.61473312]
["bitfinex","SOLUSD",1772147719887,0.49575701,86.135,86.097,12.09255291]
["bitfinex","SOLUSD",1772147723401,0.49575701,86.133,86.097,12.09255291]
["bitfinex","SOLUSD",1772147723913,0.49575701,86.129,86.097,0.47781979]
["bitfinex","SOLUSD",1772147725678,0.49575701,86.127,86.091,0.47781979]
["bitfinex","SOLUSD",1772147730107,0.49575701,86.119,86.08,3.93385963]
["bitfinex","SOLUSD",1772147730402,0.49575701,86.089,86.08,0.2]
["bitfinex","SOLUSD",1772147730593,0.49575701,86.089,86.064,11.61920061]
["bitfinex","SOLUSD",1772147731988,0.49575701,86.089,86.064,12.0970204]
["bitfinex","SOLUSD",1772147732212,0.49575701,86.088,86.065,0.47781979]
["bitfinex","SOLUSD",1772147733311,0.49575701,86.086,86.064,11.61920061]
["bitfinex","SOLUSD",1772147733807,0.49575701,86.086,86.06,0.2]
["bitfinex","SOLUSD",1772147735912,11.61642562,86.085,86.06,0.2]
["bitfinex","SOLUSD",1772147736113,11.61642562,86.085,86.05,3.73385963]
["bitfinex","SOLUSD",1772147736114,0.49575701,86.079,86.04,3.73385963]
["bitfinex","SOLUSD",1772147738211,0.49575701,86.077,86.043,0.23334876]
["bitfinex","SOLUSD",1772147738708,0.49575701,86.069,86.038,0.23334876]
["bitfinex","SOLUSD",1772147739011,0.49575701,86.069,86.036,11.6230379]
["bitfinex","SOLUSD",1772147740206,0.48906435,86.067,86.032,11.62358192]
["bitfinex","SOLUSD",1772147741888,0.48906435,86.067,86.026,0.23334876]
["bitfinex","SOLUSD",1772147742094,0.47541724,86.049,86.02,0.23334876]
["bitfinex","SOLUSD",1772147742294,0.47541724,86.047,86.02,0.23334876]
["bitfinex","SOLUSD",1772147743210,0.47541724,86.047,86.021,11.62506829]
["bitfinex","SOLUSD",1772147743398,0.47541724,86.047,86.022,0.23334876]
["bitfinex","SOLUSD",1772147744296,0.47541724,86.045,86.017,0.23334876]
["bitfinex","SOLUSD",1772147745110,0.47541724,86.045,86.011,40.69245735]
["bitfinex","SOLUSD",1772147745305,0.47541724,86.045,86.011,11.62641987]
["bitfinex","SOLUSD",1772147745811,0.47541724,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772147747223,12.09808743,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772147747420,0.47541724,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1772147748614,0.47541724,86.038,86.01,0.2]
["bitfinex","SOLUSD",1772147748815,0.47541724,86.045,86.012,0.23334876]
["bitfinex","SOLUSD",1772147749013,0.47541724,86.045,86.02,3.96720839]
["bitfinex","SOLUSD",1772147749211,0.47541724,86.045,86.02,0.23334876]
["bitfinex","SOLUSD",1772147749415,0.47541724,86.044,86.02,0.23334876]
["bitfinex","SOLUSD",1772147751025,11.62209592,86.043,86.013,0.23334876]
["bitfinex","SOLUSD",1772147751214,0.47541724,86.042,86.013,0.23334876]
["bitfinex","SOLUSD",1772147753229,0.47541724,86.04,86.015,0.23334876]
["bitfinex","SOLUSD",1772147756328,0.47541724,86.038,86.017,0.23334876]
["bitfinex","SOLUSD",1772147758533,0.47541724,86.038,86.012,0.23334876]
["bitfinex","SOLUSD",1772147759120,0.47541724,86.036,86.012,0.23334876]
["bitfinex","SOLUSD",1772147759730,0.47541724,86.036,86.01,0.2]
["bitfinex","SOLUSD",1772147760535,0.47541724,86.034,86.01,0.2]
["bitfinex","SOLUSD",1772147760715,0.47541724,86.029,86.01,0.2]
["bitfinex","SOLUSD",1772147762636,0.47541724,86.053,86.011,0.23334876]
["bitfinex","SOLUSD",1772147762814,0.47541724,86.049,86.012,0.23334876]
["bitfinex","SOLUSD",1772147764223,11.6214206,86.048,86.013,11.62614953]
["bitfinex","SOLUSD",1772147764414,0.47541724,86.047,86.013,11.62614953]
["bitfinex","SOLUSD",1772147765140,0.47541724,86.047,86.013,11.85949829]
["bitfinex","SOLUSD",1772147765542,0.47541724,86.045,86.014,0.23334876]
["bitfinex","SOLUSD",1772147766221,0.47541724,86.045,86.011,11.62641987]
["bitfinex","SOLUSD",1772147766543,0.47541724,86.039,86.01,0.2]
["bitfinex","SOLUSD",1772147767731,3.73385963,86.03,86.01,0.2]
["bitfinex","SOLUSD",1772147768033,3.73385963,86.01,85.99,0.2]
["bitfinex","SOLUSD",1772147768235,0.47541724,86.009,85.99,0.2]
["bitfinex","SOLUSD",1772147770018,11.62682541,86.008,85.99,0.2]
["bitfinex","SOLUSD",1772147770220,0.49326076,86.007,85.99,0.2]
["bitfinex","SOLUSD",1772147784763,11.62709578,86.006,85.99,0.2]
["bitfinex","SOLUSD",1772147785049,0.49326076,86.005,85.99,0.2]
["bitfinex","SOLUSD",1772147787955,11.62736616,86.004,85.99,0.2]
["bitfinex","SOLUSD",1772147788143,0.49326076,86.003,85.99,0.2]
["bitfinex","SOLUSD",1772147795361,0.49326076,86.014,85.991,0.43334876]
["bitfinex","SOLUSD",1772147796447,11.62614953,86.013,85.991,0.43334876]
["bitfinex","SOLUSD",1772147796761,0.49326076,86.012,85.99,0.2]
["bitfinex","SOLUSD",1772147800565,0.49673091,86.01,85.99,0.2]
["bitfinex","SOLUSD",1772147801573,0.49673091,86.009,85.98,0.1]
["bitfinex","SOLUSD",1772147803067,0.49673091,86.007,85.98,0.1]
["bitfinex","SOLUSD",1772147803456,0.49673091,85.999,85.98,0.1]
["bitfinex","SOLUSD",1772147803768,0.49673091,85.999,85.97,0.1]
["bitfinex","SOLUSD",1772147803970,0.49673091,85.989,85.97,0.1]
["bitfinex","SOLUSD",1772147804554,0.49673091,85.987,85.97,0.1]
["bitfinex","SOLUSD",1772147804851,3.74387206,85.98,85.941,0.49678437]
["bitfinex","SOLUSD",1772147805059,0.49673091,85.979,85.945,0.49678437]
["bitfinex","SOLUSD",1772147805250,0.49673091,85.979,85.951,0.49678437]
["bitfinex","SOLUSD",1772147806463,0.49673091,85.977,85.951,0.49678437]
["bitfinex","SOLUSD",1772147807165,0.49673091,85.977,85.952,12.13118496]
["bitfinex","SOLUSD",1772147807468,0.49673091,85.977,85.953,0.49678437]
["bitfinex","SOLUSD",1772147809165,0.49673091,85.977,85.954,11.63412988]
["bitfinex","SOLUSD",1772147809373,0.49673091,85.977,85.955,0.49678437]
["bitfinex","SOLUSD",1772147811571,0.49673091,85.993,85.961,0.49678437]
["bitfinex","SOLUSD",1772147811762,0.49673091,85.999,85.971,0.49678437]
["bitfinex","SOLUSD",1772147812273,0.49673091,85.998,85.971,0.49678437]
["bitfinex","SOLUSD",1772147814785,0.49673091,85.996,85.971,0.49678437]
["bitfinex","SOLUSD",1772147815176,0.49673091,85.996,85.966,0.49678437]
["bitfinex","SOLUSD",1772147820869,11.62858305,85.995,85.966,0.49678437]
["bitfinex","SOLUSD",1772147821062,0.49673091,85.994,85.966,0.49678437]
["bitfinex","SOLUSD",1772147821268,0.49673091,85.994,85.967,11.63237056]
["bitfinex","SOLUSD",1772147821469,0.49673091,85.994,85.968,0.49678437]
["bitfinex","SOLUSD",1772147821760,0.49673091,86.015,85.971,0.49678437]
["bitfinex","SOLUSD",1772147822166,0.49673091,86.009,85.971,0.49678437]
["bitfinex","SOLUSD",1772147825975,0.49673091,85.999,85.964,0.49678437]
["bitfinex","SOLUSD",1772147826678,0.49673091,85.989,85.964,0.49678437]
["bitfinex","SOLUSD",1772147827084,11.6295297,85.988,85.964,0.49678437]
["bitfinex","SOLUSD",1772147827272,0.49673091,85.987,85.964,0.49678437]
["bitfinex","SOLUSD",1772147828081,0.49673091,85.987,85.949,0.49678437]
["bitfinex","SOLUSD",1772147828389,0.49673091,85.979,85.944,0.49678437]
["bitfinex","SOLUSD",1772147828783,0.49673091,85.979,85.951,0.49678437]
["bitfinex","SOLUSD",1772147829177,11.6295297,85.988,85.961,0.49678437]
["bitfinex","SOLUSD",1772147829178,0.49673091,85.985,85.961,0.49678437]
["bitfinex","SOLUSD",1772147831286,0.45530463,85.983,85.961,0.49678437]
["bitfinex","SOLUSD",1772147833992,0.45530463,85.981,85.961,0.49678437]
["bitfinex","SOLUSD",1772147835372,0.45530463,85.981,85.956,0.47075926]
["bitfinex","SOLUSD",1772147836674,0.45530463,85.981,85.958,0.47075926]
["bitfinex","SOLUSD",1772147836870,0.45530463,85.981,85.961,0.47075926]
["bitfinex","SOLUSD",1772147847833,0.45530463,85.979,85.961,0.47075926]
["bitfinex","SOLUSD",1772147850032,0.46870525,85.977,85.944,0.28432314]
["bitfinex","SOLUSD",1772147851943,0.46870525,85.975,85.946,0.0625895]
["bitfinex","SOLUSD",1772147853420,0.46870525,85.975,85.951,0.0625895]
["bitfinex","SOLUSD",1772147853919,61.88535021,86.0,85.951,0.0625895]
["bitfinex","SOLUSD",1772147853920,0.46870525,85.98,85.951,0.0625895]
["bitfinex","SOLUSD",1772147854126,0.46870525,85.98,85.952,0.0625895]
["bitfinex","SOLUSD",1772147854932,0.46870525,85.995,85.962,0.0625895]
["bitfinex","SOLUSD",1772147855138,0.46870525,85.995,85.971,0.0625895]
["bitfinex","SOLUSD",1772147856721,0.46870525,85.995,85.972,0.06605397]
["bitfinex","SOLUSD",1772147859141,0.50220341,86.029,85.991,0.08489735]
["bitfinex","SOLUSD",1772147859349,0.50220341,86.029,86.001,0.08489735]
["bitfinex","SOLUSD",1772147860631,0.50220341,86.029,85.996,0.10309886]
["bitfinex","SOLUSD",1772147862251,0.48459023,86.027,86.001,0.10902719]
["bitfinex","SOLUSD",1772147864143,0.48459023,86.027,86.01,3.74528125]
["bitfinex","SOLUSD",1772147864324,0.48459023,86.027,86.011,0.12068035]
["bitfinex","SOLUSD",1772147866241,0.48459023,86.032,86.011,0.12068035]
["bitfinex","SOLUSD",1772147870657,0.48459023,86.03,86.006,0.15940999]
["bitfinex","SOLUSD",1772147871053,0.48459023,86.03,86.01,3.74528125]
["bitfinex","SOLUSD",1772147871347,0.48459023,86.03,86.011,0.15940999]
["bitfinex","SOLUSD",1772147874039,0.48459023,86.03,86.012,0.17507332]
["bitfinex","SOLUSD",1772147874346,0.48459023,86.036,86.012,0.17507332]
["bitfinex","SOLUSD",1772147874544,0.48459023,86.036,86.01,3.74528125]
["bitfinex","SOLUSD",1772147875047,0.48459023,86.036,85.992,0.18017495]
["bitfinex","SOLUSD",1772147876945,0.48459023,86.034,86.001,0.1902031]
["bitfinex","SOLUSD",1772147879152,0.48459023,86.032,86.001,0.1902031]
["bitfinex","SOLUSD",1772147880959,0.48459023,86.03,86.0,3.74528125]
["bitfinex","SOLUSD",1772147882836,11.62398726,86.029,86.0,3.96421534]
["bitfinex","SOLUSD",1772147883034,0.48459023,86.028,86.0,3.96421534]
["bitfinex","SOLUSD",1772147883661,0.48459023,86.028,86.001,0.22353194]
["bitfinex","SOLUSD",1772147885466,0.48459023,86.026,86.003,0.22807698]
["bitfinex","SOLUSD",1772147888861,0.48459023,86.024,86.003,0.22807698]
["bitfinex","SOLUSD",1772147889160,0.48459023,86.024,85.998,0.24574106]
["bitfinex","SOLUSD",1772147891661,0.5422669,86.022,85.998,0.24574106]
["bitfinex","SOLUSD",1772147893266,11.62506829,86.021,86.001,0.26670367]
["bitfinex","SOLUSD",1772147893468,0.5422669,86.02,86.001,0.26670367]
["bitfinex","SOLUSD",1772147895468,11.62533858,86.019,86.001,0.26670367]
["bitfinex","SOLUSD",1772147895769,0.5422669,86.018,86.001,0.26670367]
["bitfinex","SOLUSD",1772147899374,0.5422669,86.016,85.99,3.741724]
["bitfinex","SOLUSD",1772147899669,0.5422669,86.016,85.984,0.28432314]
["bitfinex","SOLUSD",1772147899972,0.5422669,86.016,85.984,0.5784128]
["bitfinex","SOLUSD",1772147900774,0.5422669,86.016,85.985,0.29782427]
["bitfinex","SOLUSD",1772147900973,0.5422669,86.016,85.99,3.741724]
["bitfinex","SOLUSD",1772147901273,0.5422669,86.016,85.991,0.29782427]
["bitfinex","SOLUSD",1772147901468,0.5422669,86.017,85.991,0.29782427]
["bitfinex","SOLUSD",1772147901679,0.5422669,86.017,85.982,0.28432314]
["bitfinex","SOLUSD",1772147901680,0.5422669,86.017,86.001,0.30151599]
["bitfinex","SOLUSD",1772147901854,0.5422669,86.017,86.0,3.741724]
["bitfinex","SOLUSD",1772147902177,0.5422669,86.017,85.996,0.30151599]
["bitfinex","SOLUSD",1772147905770,12.16789019,86.017,85.996,0.30151599]
["bitfinex","SOLUSD",1772147905971,0.5422669,86.016,85.996,0.30151599]
["bitfinex","SOLUSD",1772147908470,0.5422669,86.016,85.992,11.43050473]
["bitfinex","SOLUSD",1772147910371,29.05845795,86.034,85.992,11.43050473]
["bitfinex","SOLUSD",1772147910576,0.61946324,86.033,85.993,0.02804745]
["bitfinex","SOLUSD",1772147911561,0.61946324,86.032,85.993,0.02804745]
["bitfinex","SOLUSD",1772147912381,0.61946324,86.032,86.001,0.03466356]
["bitfinex","SOLUSD",1772147912585,0.61946324,86.032,86.01,3.741724]
["bitfinex","SOLUSD",1772147912888,0.61946324,86.032,86.011,0.03791473]
["bitfinex","SOLUSD",1772147913259,0.61946324,86.032,86.01,3.741724]
["bitfinex","SOLUSD",1772147914083,0.61946324,86.032,86.011,11.62641987]
["bitfinex","SOLUSD",1772147915781,0.61946324,86.032,86.011,11.67744878]
["bitfinex","SOLUSD",1772147916377,0.61946324,86.032,86.011,11.62641987]
["bitfinex","SOLUSD",1772147916580,0.61946324,86.032,86.012,0.05102891]
["bitfinex","SOLUSD",1772147916779,174.1434944,86.069,86.012,0.05102891]
["bitfinex","SOLUSD",1772147916780,0.61946324,86.051,86.021,0.05530393]
["bitfinex","SOLUSD",1772147917076,0.61946324,86.051,86.0,3.741724]
["bitfinex","SOLUSD",1772147917077,0.62088703,86.029,85.971,0.05952929]
["bitfinex","SOLUSD",1772147917378,3.741724,86.04,85.971,0.05952929]
["bitfinex","SOLUSD",1772147917379,0.62088703,86.009,85.972,0.05952929]
["bitfinex","SOLUSD",1772147917582,3.741724,86.04,85.941,139.17359385]
["bitfinex","SOLUSD",1772147917583,0.62088703,85.989,85.955,0.06371828]
["bitfinex","SOLUSD",1772147918088,0.62088703,85.987,85.95,0.06371828]
["bitfinex","SOLUSD",1772147918493,0.62088703,85.979,85.945,11.63534818]
["bitfinex","SOLUSD",1772147919376,0.62088703,85.979,85.946,0.0678681]
["bitfinex","SOLUSD",1772147919685,0.62088703,85.979,85.951,0.07600566]
["bitfinex","SOLUSD",1772147920461,0.62088703,85.979,85.951,11.71054161]
["bitfinex","SOLUSD",1772147920667,0.62088703,85.979,85.952,0.08000492]
["bitfinex","SOLUSD",1772147928387,46.4825325,86.054,85.953,0.10673734]
["bitfinex","SOLUSD",1772147928577,0.62519844,85.998,85.98,3.741724]
["bitfinex","SOLUSD",1772147928980,0.62519844,85.998,85.975,0.11038088]
["bitfinex","SOLUSD",1772147933786,0.62519844,86.009,85.975,0.11038088]
["bitfinex","SOLUSD",1772147933992,3.741724,86.02,85.982,0.12796845]
["bitfinex","SOLUSD",1772147933993,0.62519844,86.019,85.982,0.12796845]
["bitfinex","SOLUSD",1772147934907,0.62519844,86.029,85.992,0.13136482]
["bitfinex","SOLUSD",1772147935898,0.62519844,86.029,86.001,0.1347208]
["bitfinex","SOLUSD",1772147936082,0.62519844,86.029,86.005,0.1347208]
["bitfinex","SOLUSD",1772147936501,0.62519844,86.034,86.011,0.1347208]
["bitfinex","SOLUSD",1772147939482,0.62519844,86.034,86.012,0.14455195]
["bitfinex","SOLUSD",1772147940502,0.2,86.07,86.012,0.14455195]
["bitfinex","SOLUSD",1772147940503,0.62519844,86.045,86.02,3.741724]
["bitfinex","SOLUSD",1772147940702,0.62519844,86.05,86.021,0.15091293]
["bitfinex","SOLUSD",1772147941811,0.62519844,86.048,86.02,3.741724]
["bitfinex","SOLUSD",1772147942113,0.62519844,86.048,86.011,0.28432314]
["bitfinex","SOLUSD",1772147943915,0.62519844,86.046,86.013,0.28432314]
["bitfinex","SOLUSD",1772147946212,0.62519844,86.044,86.0,3.741724]
["bitfinex","SOLUSD",1772147946421,0.62519844,86.044,86.008,11.62682541]
["bitfinex","SOLUSD",1772147948717,0.62519844,86.042,86.008,11.62682541]
["bitfinex","SOLUSD",1772147948923,0.62519844,86.042,86.01,3.741724]
["bitfinex","SOLUSD",1772147949515,0.62519844,86.042,86.011,0.17781541]
["bitfinex","SOLUSD",1772147949817,0.62519844,86.042,86.02,3.741724]
["bitfinex","SOLUSD",1772147952920,11.62236608,86.041,86.02,3.741724]
["bitfinex","SOLUSD",1772147953117,0.69946821,86.04,86.03,3.741724]
["bitfinex","SOLUSD",1772147953297,46.44843431,86.118,86.03,3.741724]
["bitfinex","SOLUSD",1772147953298,0.69946821,86.105,86.046,3.69383402]
["bitfinex","SOLUSD",1772147953501,0.2,86.12,86.09,3.73616202]
["bitfinex","SOLUSD",1772147953502,0.69946821,86.111,86.09,3.73616202]
["bitfinex","SOLUSD",1772147954314,0.69946821,86.109,86.063,0.70290975]
["bitfinex","SOLUSD",1772147954518,0.69946821,86.109,86.064,0.28432314]
["bitfinex","SOLUSD",1772147954705,0.69946821,86.107,86.071,0.70290975]
["bitfinex","SOLUSD",1772147955016,0.69946821,86.107,86.08,3.73616202]
["bitfinex","SOLUSD",1772147955531,0.69946821,86.107,86.09,3.73616202]
["bitfinex","SOLUSD",1772147955704,0.69946821,86.107,86.1,3.73616202]
["bitfinex","SOLUSD",1772147957825,11.81181554,86.12,86.101,0.70290975]
["bitfinex","SOLUSD",1772147958019,11.81181554,86.12,86.11,3.73616202]
["bitfinex","SOLUSD",1772147958406,0.2,86.13,86.11,3.73616202]
["bitfinex","SOLUSD",1772147958634,0.2,86.13,86.12,3.73616202]
["bitfinex","SOLUSD",1772147960324,0.2,86.13,86.111,0.70290975]
["bitfinex","SOLUSD",1772147961654,0.2,86.13,86.12,3.73616202]
["bitfinex","SOLUSD",1772147961859,0.2,86.13,86.094,29.03793042]
["bitfinex","SOLUSD",1772147961860,0.69946821,86.128,86.1,3.73616202]
["bitfinex","SOLUSD",1772147962064,0.69946821,86.128,86.101,0.70290975]
["bitfinex","SOLUSD",1772147962936,0.69946821,86.128,86.1,3.73616202]
["bitfinex","SOLUSD",1772147963959,0.69946821,86.126,86.1,3.73616202]
["bitfinex","SOLUSD",1772147966854,0.69946821,86.124,86.11,3.73616202]
["bitfinex","SOLUSD",1772147967061,0.2,86.13,86.111,0.70290975]
["bitfinex","SOLUSD",1772147967262,0.2,86.13,86.12,3.73616202]
["bitfinex","SOLUSD",1772147968358,0.2,86.13,86.111,0.70290975]
["bitfinex","SOLUSD",1772147968861,0.69946821,86.128,86.11,3.73616202]
["bitfinex","SOLUSD",1772147969362,0.2,86.13,86.12,3.73616202]
["bitfinex","SOLUSD",1772147969957,0.2,86.13,86.111,0.70290975]
["bitfinex","SOLUSD",1772147972490,0.2,86.13,86.112,0.70290975]
["bitfinex","SOLUSD",1772147972757,0.69946821,86.145,86.121,0.70290975]
["bitfinex","SOLUSD",1772147973165,0.69946821,86.151,86.131,0.70290975]
["bitfinex","SOLUSD",1772147974356,11.60766105,86.15,86.131,0.70290975]
["bitfinex","SOLUSD",1772147974562,0.69946821,86.149,86.131,0.70290975]
["bitfinex","SOLUSD",1772147975066,0.69946821,86.149,86.123,0.70290975]
["bitfinex","SOLUSD",1772147975665,0.69946821,86.149,86.13,3.73616202]
["bitfinex","SOLUSD",1772147979172,0.61884926,86.147,86.13,3.73616202]
["bitfinex","SOLUSD",1772147979471,0.61884926,86.147,86.131,0.61059367]
["bitfinex","SOLUSD",1772147979659,0.61884926,86.147,86.13,3.73616202]
["bitfinex","SOLUSD",1772147979867,11.60691784,86.156,86.131,0.62484432]
["bitfinex","SOLUSD",1772147980161,12.22826296,86.156,86.131,0.62484432]
["bitfinex","SOLUSD",1772147980365,0.62134512,86.155,86.131,0.62484432]
["bitfinex","SOLUSD",1772147981178,11.60712213,86.154,86.13,3.73616202]
["bitfinex","SOLUSD",1772147981352,0.62134512,86.153,86.13,3.73616202]
["bitfinex","SOLUSD",1772147982574,98.91624041,86.179,86.13,3.73616202]
["bitfinex","SOLUSD",1772147984175,3.73616202,86.16,86.11,3.73616202]
["bitfinex","SOLUSD",1772147984376,3.73616202,86.16,86.111,0.62484432]
["bitfinex","SOLUSD",1772147984566,0.4584722,86.159,86.111,0.62484432]
["bitfinex","SOLUSD",1772147985880,0.4584722,86.159,86.12,3.73616202]
["bitfinex","SOLUSD",1772147987879,0.4366309,86.157,86.12,3.73616202]
["bitfinex","SOLUSD",1772147988077,0.4366309,86.149,86.111,0.62484432]
["bitfinex","SOLUSD",1772147988277,0.4366309,86.139,86.1,3.73616202]
["bitfinex","SOLUSD",1772147988481,0.4366309,86.139,86.095,0.62484432]
["bitfinex","SOLUSD",1772147989065,3.73616202,86.13,86.095,0.62484432]
["bitfinex","SOLUSD",1772147989267,0.43394579,86.129,86.095,0.62484432]
["bitfinex","SOLUSD",1772147990482,40.63719115,86.128,86.095,0.62484432]
["bitfinex","SOLUSD",1772147990784,0.42866774,86.127,86.095,0.62484432]
["bitfinex","SOLUSD",1772147992788,0.42351023,86.125,86.095,0.62484432]
["bitfinex","SOLUSD",1772147993687,11.61089566,86.126,86.111,0.62484432]
["bitfinex","SOLUSD",1772147994776,11.61022163,86.131,86.111,0.62484432]
["bitfinex","SOLUSD",1772147995987,0.41599401,86.13,86.089,0.62484432]
["bitfinex","SOLUSD",1772147996187,0.41599401,86.13,86.09,3.73616202]
["bitfinex","SOLUSD",1772147996389,40.63577572,86.131,86.09,4.36100634]
["bitfinex","SOLUSD",1772147996572,40.63577572,86.131,86.087,11.61607748]
["bitfinex","SOLUSD",1772147996573,40.63577572,86.131,86.091,0.62484432]
["bitfinex","SOLUSD",1772147997285,29.02555409,86.131,86.091,0.62484432]
["bitfinex","SOLUSD",1772147997486,11.60914336,86.139,86.101,0.62484432]
["bitfinex","SOLUSD",1772147998190,40.63200176,86.139,86.101,0.62484432]
["bitfinex","SOLUSD",1772147999471,0.28432314,86.158,86.101,0.62484432]
["bitfinex","SOLUSD",1772147999791,0.28432314,86.149,86.101,0.62484432]
["bitfinex","SOLUSD",1772148000376,0.28432314,86.158,86.111,0.62484432]
["bitfinex","SOLUSD",1772148001880,40.62351288,86.157,86.111,0.62484432]
["bitfinex","SOLUSD",1772148002494,40.62351288,86.157,86.112,0.62484432]
["bitfinex","SOLUSD",1772148002695,40.62351288,86.157,86.121,0.62484432]
["bitfinex","SOLUSD",1772148002865,40.62351288,86.157,86.111,11.61283069]
["bitfinex","SOLUSD",1772148002866,11.60671796,86.157,86.131,0.62484432]
["bitfinex","SOLUSD",1772148003187,11.60671796,86.157,86.141,0.62484432]
["bitfinex","SOLUSD",1772148003492,11.60550565,86.166,86.141,0.62484432]
["bitfinex","SOLUSD",1772148003991,40.60843031,86.189,86.141,0.62484432]
["bitfinex","SOLUSD",1772148004188,0.28432314,86.188,86.141,0.62484432]
["bitfinex","SOLUSD",1772148004392,40.60843031,86.189,86.141,0.62484432]
["bitfinex","SOLUSD",1772148004593,3.83616202,86.18,86.141,0.62484432]
["bitfinex","SOLUSD",1772148005393,0.1,86.18,86.151,0.62484432]
["bitfinex","SOLUSD",1772148008296,37.68208644,86.187,86.161,0.62484432]
["bitfinex","SOLUSD",1772148008502,3.93616202,86.21,86.17,3.73616202]
["bitfinex","SOLUSD",1772148008799,3.93616202,86.21,86.171,0.62484432]
["bitfinex","SOLUSD",1772148009697,11.60038977,86.204,86.171,0.62484432]
["bitfinex","SOLUSD",1772148011700,11.60038977,86.204,86.161,0.60656802]
["bitfinex","SOLUSD",1772148015401,3.72745132,86.2,86.161,0.60656802]
["bitfinex","SOLUSD",1772148017514,40.60371929,86.199,86.161,0.60656802]
["bitfinex","SOLUSD",1772148017696,40.60371929,86.199,86.16,3.72745132]
["bitfinex","SOLUSD",1772148017697,11.60106265,86.199,86.181,0.60656802]
["bitfinex","SOLUSD",1772148019521,11.6002552,86.205,86.181,0.60656802]
["bitfinex","SOLUSD",1772148020012,40.60089321,86.205,86.181,0.60656802]
["bitfinex","SOLUSD",1772148021403,11.6002552,86.205,86.181,0.60656802]
["bitfinex","SOLUSD",1772148021602,11.59974661,86.209,86.194,0.54353113]
["bitfinex","SOLUSD",1772148021916,10.99916909,86.209,86.195,0.03407695]
["bitfinex","SOLUSD",1772148022127,0.57425457,86.208,86.18,3.72745132]
["bitfinex","SOLUSD",1772148023315,11.59998608,86.207,86.18,3.72745132]
["bitfinex","SOLUSD",1772148023508,0.57425457,86.206,86.18,3.72745132]
["bitfinex","SOLUSD",1772148024940,0.2,86.21,86.19,3.72745132]
["bitfinex","SOLUSD",1772148025727,0.57425457,86.209,86.18,3.72745132]
["bitfinex","SOLUSD",1772148026496,0.57425457,86.209,86.19,3.72745132]
["bitfinex","SOLUSD",1772148027399,29.09581929,86.22,86.2,3.72745132]
["bitfinex","SOLUSD",1772148027400,0.1,86.22,86.2,3.72745132]
["bitfinex","SOLUSD",1772148027603,0.57425457,86.228,86.21,3.72745132]
["bitfinex","SOLUSD",1772148027828,0.57425457,86.228,86.2,3.72745132]
["bitfinex","SOLUSD",1772148028411,0.57425457,86.228,86.18,3.72745132]
["bitfinex","SOLUSD",1772148029228,0.57425457,86.228,86.19,3.72745132]
["bitfinex","SOLUSD",1772148029736,0.57425457,86.226,86.19,3.72745132]
["bitfinex","SOLUSD",1772148030133,0.57425457,86.226,86.176,11.60415893]
["bitfinex","SOLUSD",1772148030439,0.57425457,86.226,86.19,3.72745132]
["bitfinex","SOLUSD",1772148031743,0.57425457,86.224,86.19,3.72745132]
["bitfinex","SOLUSD",1772148033736,0.57425457,86.222,86.2,3.72745132]
["bitfinex","SOLUSD",1772148033939,0.57425457,86.222,86.21,3.72745132]
["bitfinex","SOLUSD",1772148034122,0.57425457,86.228,86.2,3.72745132]
["bitfinex","SOLUSD",1772148034441,0.57425457,86.228,86.19,3.72745132]
["bitfinex","SOLUSD",1772148034938,0.57425457,86.228,86.168,3.69383402]
["bitfinex","SOLUSD",1772148034939,0.57425457,86.228,86.18,3.72745132]
["bitfinex","SOLUSD",1772148037840,0.56350531,86.219,86.17,3.72745132]
["bitfinex","SOLUSD",1772148038146,0.56350531,86.209,86.18,3.72745132]
["bitfinex","SOLUSD",1772148039547,0.56350531,86.209,86.19,3.72745132]
["bitfinex","SOLUSD",1772148039967,0.56350531,86.207,86.18,3.72745132]
["bitfinex","SOLUSD",1772148042152,11.60012064,86.206,86.18,3.72745132]
["bitfinex","SOLUSD",1772148042456,0.56350531,86.205,86.181,11.60348568]
["bitfinex","SOLUSD",1772148043747,11.60038977,86.204,86.181,11.60348568]
["bitfinex","SOLUSD",1772148044133,11.60038977,86.204,86.18,3.72745132]
["bitfinex","SOLUSD",1772148044342,0.56350531,86.203,86.17,3.72745132]
["bitfinex","SOLUSD",1772148046458,0.56350531,86.201,86.171,11.60483225]
["bitfinex","SOLUSD",1772148046651,0.56350531,86.201,86.18,3.72745132]
["bitfinex","SOLUSD",1772148049055,0.56350531,86.199,86.18,3.72745132]
["bitfinex","SOLUSD",1772148049553,0.56350531,86.199,86.174,11.60434259]
["bitfinex","SOLUSD",1772148050557,0.56350531,86.199,86.18,3.72745132]
["bitfinex","SOLUSD",1772148051543,0.56350531,86.197,86.17,3.72745132]
["bitfinex","SOLUSD",1772148051940,0.56350531,86.197,86.162,11.60600998]
["bitfinex","SOLUSD",1772148052437,0.56350531,86.197,86.18,3.72745132]
["bitfinex","SOLUSD",1772148052850,3.72745132,86.22,86.18,3.72745132]
["bitfinex","SOLUSD",1772148052851,28.99710939,86.216,86.18,3.72745132]
["bitfinex","SOLUSD",1772148053156,11.59837158,86.219,86.19,3.72745132]
["bitfinex","SOLUSD",1772148053337,11.59837158,86.219,86.188,0.43649468]
["bitfinex","SOLUSD",1772148053538,28.99376521,86.226,86.188,0.43649468]
["bitfinex","SOLUSD",1772148055081,0.49542285,86.223,86.188,0.43649468]
["bitfinex","SOLUSD",1772148055364,0.49542285,86.223,86.191,0.43649468]
["bitfinex","SOLUSD",1772148057357,0.49542285,86.219,86.185,0.43649468]
["bitfinex","SOLUSD",1772148058460,40.59477139,86.218,86.185,0.43649468]
["bitfinex","SOLUSD",1772148058762,0.49542285,86.217,86.185,0.43649468]
["bitfinex","SOLUSD",1772148060768,0.1,86.23,86.186,0.43649468]
["bitfinex","SOLUSD",1772148060769,0.49542285,86.215,86.186,0.43649468]
["bitfinex","SOLUSD",1772148062366,0.49542285,86.215,86.176,11.60410971]
["bitfinex","SOLUSD",1772148062872,0.49542285,86.213,86.176,0.43649468]
["bitfinex","SOLUSD",1772148063069,0.49542285,86.213,86.181,0.43649468]
["bitfinex","SOLUSD",1772148066069,0.49542285,86.211,86.181,0.43649468]
["bitfinex","SOLUSD",1772148069071,11.59958241,86.21,86.181,0.43649468]
["bitfinex","SOLUSD",1772148069266,0.49542285,86.209,86.181,0.43649468]
["bitfinex","SOLUSD",1772148071150,0.47146643,86.207,86.171,11.60477297]
["bitfinex","SOLUSD",1772148071376,3.72745132,86.2,86.163,0.43649468]
["bitfinex","SOLUSD",1772148071573,0.47146643,86.199,86.162,11.60603688]
["bitfinex","SOLUSD",1772148072676,0.47146643,86.197,86.162,11.60603688]
["bitfinex","SOLUSD",1772148073464,0.47146643,86.197,86.163,0.43649468]
["bitfinex","SOLUSD",1772148073661,11.60146642,86.196,86.164,11.60577503]
["bitfinex","SOLUSD",1772148073867,0.47146643,86.195,86.165,0.43649468]
["bitfinex","SOLUSD",1772148074279,0.47146643,86.195,86.161,0.43649468]
["bitfinex","SOLUSD",1772148074978,11.60146642,86.196,86.151,0.43649468]
["bitfinex","SOLUSD",1772148074979,0.47146643,86.189,86.151,0.43649468]
["bitfinex","SOLUSD",1772148075582,3.72840501,86.17,86.14,0.43649468]
["bitfinex","SOLUSD",1772148075779,3.72840501,86.2,86.09,46.66271662]
["bitfinex","SOLUSD",1772148075780,0.47146643,86.159,86.121,12.04806444]
["bitfinex","SOLUSD",1772148075965,0.47146643,86.149,86.121,0.43649468]
["bitfinex","SOLUSD",1772148077260,0.47146643,86.149,86.114,11.61241174]
["bitfinex","SOLUSD",1772148077574,0.47146643,86.149,86.114,12.04890642]
["bitfinex","SOLUSD",1772148077776,0.47146643,86.139,86.114,12.04890642]
["bitfinex","SOLUSD",1772148078076,0.47146643,86.149,86.115,0.43649468]
["bitfinex","SOLUSD",1772148078663,0.47146643,86.148,86.115,0.43649468]
["bitfinex","SOLUSD",1772148080877,0.47146643,86.148,86.116,11.61224395]
["bitfinex","SOLUSD",1772148081079,0.47146643,86.171,86.141,0.43649468]
["bitfinex","SOLUSD",1772148082283,0.47146643,86.169,86.135,0.43649468]
["bitfinex","SOLUSD",1772148083665,0.47146643,86.167,86.14,3.72840501]
["bitfinex","SOLUSD",1772148084787,0.47146643,86.167,86.14,4.16489969]
["bitfinex","SOLUSD",1772148086691,0.47146643,86.165,86.141,0.43649468]
["bitfinex","SOLUSD",1772148090393,12.07724146,86.164,86.141,0.43649468]
["bitfinex","SOLUSD",1772148090789,0.47146643,86.163,86.141,0.43649468]
["bitfinex","SOLUSD",1772148091799,0.47146643,86.149,86.09,0.2]
["bitfinex","SOLUSD",1772148091984,3.72840501,86.12,86.092,0.43649468]
["bitfinex","SOLUSD",1772148092189,12.08330586,86.119,86.092,0.43649468]
["bitfinex","SOLUSD",1772148092382,0.47146643,86.118,86.092,0.43649468]
["bitfinex","SOLUSD",1772148092694,0.47146643,86.109,86.09,0.2]
["bitfinex","SOLUSD",1772148092891,24.2144886,86.148,86.092,0.43649468]
["bitfinex","SOLUSD",1772148092892,4.19987144,86.12,86.092,0.43649468]
["bitfinex","SOLUSD",1772148093198,0.47146643,86.126,86.094,0.43649468]
["bitfinex","SOLUSD",1772148095703,0.47146643,86.126,86.093,0.28432314]
["bitfinex","SOLUSD",1772148095704,3.72840501,86.12,86.096,0.43649468]
["bitfinex","SOLUSD",1772148095885,0.47146643,86.119,86.096,0.43649468]
["bitfinex","SOLUSD",1772148096805,3.72840501,86.12,86.096,0.43649468]
["bitfinex","SOLUSD",1772148097601,3.72840501,86.12,86.098,0.43649468]
["bitfinex","SOLUSD",1772148097906,0.47146643,86.125,86.098,0.43649468]
["bitfinex","SOLUSD",1772148098289,3.72840501,86.12,86.098,0.43649468]
["bitfinex","SOLUSD",1772148098899,0.47146643,86.125,86.098,0.43649468]
["bitfinex","SOLUSD",1772148099408,0.47146643,86.125,86.1,0.43649468]
["bitfinex","SOLUSD",1772148101708,0.47146643,86.125,86.102,0.43649468]
["bitfinex","SOLUSD",1772148101908,0.48528056,86.144,86.111,0.43649468]
["bitfinex","SOLUSD",1772148102210,11.60860429,86.143,86.111,0.43649468]
["bitfinex","SOLUSD",1772148102410,0.48528056,86.144,86.111,0.43649468]
["bitfinex","SOLUSD",1772148102611,0.48528056,86.167,86.13,3.72840501]
["bitfinex","SOLUSD",1772148104015,11.60550565,86.166,86.131,11.61022163]
["bitfinex","SOLUSD",1772148104311,12.09078621,86.166,86.131,11.61022163]
["bitfinex","SOLUSD",1772148104515,0.48528056,86.165,86.127,11.61073825]
["bitfinex","SOLUSD",1772148104702,0.48528056,86.165,86.13,3.72840501]
["bitfinex","SOLUSD",1772148105010,11.60550565,86.166,86.13,3.72840501]
["bitfinex","SOLUSD",1772148105202,11.60550565,86.166,86.131,0.43649468]
["bitfinex","SOLUSD",1772148105705,0.48528056,86.165,86.131,0.43649468]
["bitfinex","SOLUSD",1772148105912,0.48528056,86.165,86.133,0.43649468]
["bitfinex","SOLUSD",1772148107194,0.48528056,86.163,86.133,0.43649468]
["bitfinex","SOLUSD",1772148110222,3.72840501,86.16,86.127,12.04718127]
["bitfinex","SOLUSD",1772148110523,0.48528056,86.159,86.131,0.43649468]
["bitfinex","SOLUSD",1772148110694,11.60604442,86.162,86.131,0.43649468]
["bitfinex","SOLUSD",1772148110891,0.48528056,86.161,86.131,0.43649468]
["bitfinex","SOLUSD",1772148111195,3.72840501,86.16,86.131,0.43649468]
["bitfinex","SOLUSD",1772148111398,0.48528056,86.165,86.131,0.43649468]
["bitfinex","SOLUSD",1772148111595,0.48528056,86.165,86.135,0.43649468]
["bitfinex","SOLUSD",1772148112214,0.48528056,86.165,86.13,3.72840501]
["bitfinex","SOLUSD",1772148112215,11.60571234,86.165,86.136,11.60954769]
["bitfinex","SOLUSD",1772148112515,11.60571234,86.165,86.128,11.61054064]
["bitfinex","SOLUSD",1772148112516,0.48528056,86.164,86.128,11.61054064]
["bitfinex","SOLUSD",1772148112816,0.48528056,86.164,86.131,0.43649468]
["bitfinex","SOLUSD",1772148113119,0.48528056,86.159,86.131,0.43649468]
["bitfinex","SOLUSD",1772148113318,0.48528056,86.159,86.126,0.43649468]
["bitfinex","SOLUSD",1772148113517,0.48528056,86.159,86.12,0.43649468]
["bitfinex","SOLUSD",1772148113700,0.48528056,86.159,86.122,0.43649468]
["bitfinex","SOLUSD",1772148114824,0.48528056,86.149,86.116,12.04865864]
["bitfinex","SOLUSD",1772148115317,0.48528056,86.149,86.117,0.43649468]
["bitfinex","SOLUSD",1772148117521,11.60793053,86.148,86.117,0.43649468]
["bitfinex","SOLUSD",1772148117722,0.48528056,86.147,86.117,0.43649468]
["bitfinex","SOLUSD",1772148119505,0.48528056,86.147,86.118,12.04846894]
["bitfinex","SOLUSD",1772148119705,0.48528056,86.145,86.119,0.43649468]
["bitfinex","SOLUSD",1772148120025,0.48528056,86.139,86.107,0.43649468]
["bitfinex","SOLUSD",1772148120216,0.48528056,86.139,86.105,0.43649468]
["bitfinex","SOLUSD",1772148122028,0.48528056,86.137,86.105,0.43649468]
["bitfinex","SOLUSD",1772148122222,0.48528056,86.137,86.099,0.43649468]
["bitfinex","SOLUSD",1772148123126,0.48528056,86.129,86.092,11.61536593]
["bitfinex","SOLUSD",1772148123343,40.63247346,86.138,86.092,11.61536593]
["bitfinex","SOLUSD",1772148123344,0.48528056,86.119,86.092,11.61536593]
["bitfinex","SOLUSD",1772148123841,0.48528056,86.119,86.093,0.43649468]
["bitfinex","SOLUSD",1772148124209,0.48528056,86.119,86.094,11.61521128]
["bitfinex","SOLUSD",1772148124421,0.48528056,86.119,86.095,0.43649468]
["bitfinex","SOLUSD",1772148125531,11.60779579,86.149,86.111,0.46281504]
["bitfinex","SOLUSD",1772148125831,3.72840501,86.14,86.105,0.46281504]
["bitfinex","SOLUSD",1772148126913,3.72840501,86.13,86.094,0.46281504]
["bitfinex","SOLUSD",1772148127416,0.48528056,86.129,86.094,0.46281504]
["bitfinex","SOLUSD",1772148128328,0.48528056,86.119,86.09,0.2]
["bitfinex","SOLUSD",1772148129328,0.48528056,86.124,86.092,0.46281504]
["bitfinex","SOLUSD",1772148130129,11.61130011,86.123,86.092,0.46281504]
["bitfinex","SOLUSD",1772148130335,0.46763998,86.122,86.092,0.46281504]
["bitfinex","SOLUSD",1772148131721,0.46763998,86.119,86.09,0.2]
["bitfinex","SOLUSD",1772148131921,0.46763998,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772148132133,0.46763998,86.119,86.092,0.45400546]
["bitfinex","SOLUSD",1772148133637,0.46763998,86.131,86.101,0.45400546]
["bitfinex","SOLUSD",1772148133938,0.46763998,86.131,86.102,11.61413207]
["bitfinex","SOLUSD",1772148134139,0.46763998,86.131,86.103,0.45400546]
["bitfinex","SOLUSD",1772148135037,0.46763998,86.129,86.103,0.45400546]
["bitfinex","SOLUSD",1772148136836,0.46763998,86.127,86.103,0.45400546]
["bitfinex","SOLUSD",1772148137141,0.46763998,86.127,86.098,11.61463115]
["bitfinex","SOLUSD",1772148138242,3.73355118,86.12,86.092,0.45400546]
["bitfinex","SOLUSD",1772148138540,0.46763998,86.119,86.092,0.45400546]
["bitfinex","SOLUSD",1772148140039,11.61192465,86.119,86.093,11.61534619]
["bitfinex","SOLUSD",1772148140337,0.46763998,86.118,86.093,11.61534619]
["bitfinex","SOLUSD",1772148142224,0.46763998,86.118,86.093,12.06935165]
["bitfinex","SOLUSD",1772148142542,0.46763998,86.118,86.094,0.45400546]
["bitfinex","SOLUSD",1772148145947,0.46763998,86.118,86.096,0.45400546]
["bitfinex","SOLUSD",1772148146240,0.46763998,86.13,86.096,0.45400546]
["bitfinex","SOLUSD",1772148147439,0.46763998,86.129,86.096,0.45400546]
["bitfinex","SOLUSD",1772148148248,0.46763998,86.129,86.097,11.61480655]
["bitfinex","SOLUSD",1772148148542,0.46763998,86.129,86.098,0.45400546]
["bitfinex","SOLUSD",1772148148738,3.73355118,86.12,86.092,11.61535517]
["bitfinex","SOLUSD",1772148148923,0.46763998,86.119,86.092,11.61535517]
["bitfinex","SOLUSD",1772148149347,0.46763998,86.119,86.092,12.06936063]
["bitfinex","SOLUSD",1772148149936,0.46763998,86.119,86.093,0.45400546]
["bitfinex","SOLUSD",1772148155450,0.46763998,86.117,86.093,0.45400546]
["bitfinex","SOLUSD",1772148155749,0.46763998,86.117,86.094,11.61521128]
["bitfinex","SOLUSD",1772148155948,0.46763998,86.117,86.095,0.45400546]
["bitfinex","SOLUSD",1772148158754,0.46142236,86.115,86.09,0.2]
["bitfinex","SOLUSD",1772148158934,0.46142236,86.109,86.072,29.04534423]
["bitfinex","SOLUSD",1772148159248,0.46142236,86.109,86.073,40.663158]
["bitfinex","SOLUSD",1772148159551,0.46142236,86.109,86.074,0.28432314]
["bitfinex","SOLUSD",1772148160865,0.46142236,86.109,86.076,11.61764022]
["bitfinex","SOLUSD",1772148161035,0.46142236,86.109,86.077,0.45070541]
["bitfinex","SOLUSD",1772148163446,0.46142236,86.109,86.078,11.61737029]
["bitfinex","SOLUSD",1772148163858,0.46142236,86.109,86.079,0.45070541]
["bitfinex","SOLUSD",1772148164064,0.48381235,86.107,86.074,11.61788147]
["bitfinex","SOLUSD",1772148164257,0.48381235,86.099,86.074,11.61788147]
["bitfinex","SOLUSD",1772148166366,0.48381235,86.099,86.075,0.45070541]
["bitfinex","SOLUSD",1772148166666,0.48381235,86.108,86.075,0.45070541]
["bitfinex","SOLUSD",1772148169380,0.48381235,86.106,86.077,0.45070541]
["bitfinex","SOLUSD",1772148171467,0.48381235,86.106,86.078,12.0680757]
["bitfinex","SOLUSD",1772148172579,0.48381235,86.106,86.079,0.45070541]
["bitfinex","SOLUSD",1772148178281,0.48381235,86.106,86.08,11.61710037]
["bitfinex","SOLUSD",1772148178677,0.48381235,86.104,86.08,11.61710037]
["bitfinex","SOLUSD",1772148179583,0.48381235,86.104,86.08,12.06780578]
["bitfinex","SOLUSD",1772148179779,0.48381235,86.104,86.081,0.45070541]
["bitfinex","SOLUSD",1772148180461,0.48381235,86.104,86.083,0.45070541]
["bitfinex","SOLUSD",1772148180657,0.48381235,86.109,86.083,0.45070541]
["bitfinex","SOLUSD",1772148182779,0.48381235,86.109,86.085,0.45070541]
["bitfinex","SOLUSD",1772148183964,0.48381235,86.109,86.087,0.45070541]
["bitfinex","SOLUSD",1772148189687,0.48381235,86.109,86.074,0.28432314]
["bitfinex","SOLUSD",1772148189988,0.4545756,86.107,86.075,0.45444969]
["bitfinex","SOLUSD",1772148195685,0.4545756,86.107,86.076,11.61764022]
["bitfinex","SOLUSD",1772148195891,0.4545756,86.107,86.077,0.45444969]
["bitfinex","SOLUSD",1772148196792,0.4545756,86.105,86.077,0.45444969]
["bitfinex","SOLUSD",1772148197995,0.4545756,86.105,86.079,0.45444969]
["bitfinex","SOLUSD",1772148198579,0.4545756,86.103,86.079,0.45444969]
["bitfinex","SOLUSD",1772148201702,0.4545756,86.103,86.08,11.61710037]
["bitfinex","SOLUSD",1772148201901,0.4545756,86.103,86.08,12.07155006]
["bitfinex","SOLUSD",1772148202103,0.4545756,86.103,86.081,0.45444969]
["bitfinex","SOLUSD",1772148207405,0.4545756,86.103,86.082,11.61683046]
["bitfinex","SOLUSD",1772148208796,0.4545756,86.103,86.083,0.45444969]
["bitfinex","SOLUSD",1772148212427,0.4545756,86.103,86.085,0.45444969]
["bitfinex","SOLUSD",1772148213597,3.73574261,86.13,86.087,0.45444969]
["bitfinex","SOLUSD",1772148214016,3.73574261,86.13,86.091,0.49020174]
["bitfinex","SOLUSD",1772148215517,3.73574261,86.13,86.092,11.61548111]
["bitfinex","SOLUSD",1772148215518,11.61062604,86.128,86.092,11.61548111]
["bitfinex","SOLUSD",1772148215703,0.4545756,86.127,86.093,0.49020174]
["bitfinex","SOLUSD",1772148216716,4.19031821,86.12,86.095,0.49020174]
["bitfinex","SOLUSD",1772148217518,0.4545756,86.12,86.095,0.49020174]
["bitfinex","SOLUSD",1772148219306,0.4545756,86.12,86.097,0.49841638]
["bitfinex","SOLUSD",1772148220516,0.49776636,86.124,86.097,0.49841638]
["bitfinex","SOLUSD",1772148221420,3.73574261,86.12,86.099,0.48180648]
["bitfinex","SOLUSD",1772148221720,0.49776636,86.119,86.099,0.48180648]
["bitfinex","SOLUSD",1772148222627,3.73574261,86.12,86.099,0.48180648]
["bitfinex","SOLUSD",1772148224427,11.61062604,86.128,86.101,0.48180648]
["bitfinex","SOLUSD",1772148225226,3.73574261,86.11,86.081,0.48180648]
["bitfinex","SOLUSD",1772148225932,3.73574261,86.11,86.085,0.48180648]
["bitfinex","SOLUSD",1772148226309,3.73574261,86.11,86.086,11.61629068]
["bitfinex","SOLUSD",1772148226514,3.73574261,86.11,86.087,0.48180648]
["bitfinex","SOLUSD",1772148229236,3.73574261,86.11,86.089,0.48180648]
["bitfinex","SOLUSD",1772148229423,0.49776636,86.113,86.089,0.48180648]
["bitfinex","SOLUSD",1772148230026,11.61257396,86.114,86.089,0.48180648]
["bitfinex","SOLUSD",1772148230227,12.11034032,86.114,86.089,0.48180648]
["bitfinex","SOLUSD",1772148232961,0.49776636,86.113,86.089,0.48180648]
["bitfinex","SOLUSD",1772148233144,11.61183943,86.119,86.089,0.48180648]
["bitfinex","SOLUSD",1772148233145,0.49776636,86.109,86.089,0.48180648]
["bitfinex","SOLUSD",1772148234722,0.49776636,86.118,86.09,0.48180648]
["bitfinex","SOLUSD",1772148237247,0.49776636,86.116,86.09,0.48180648]
["bitfinex","SOLUSD",1772148238335,0.49776636,86.116,86.092,0.48180648]
["bitfinex","SOLUSD",1772148238844,3.73574261,86.15,86.1,3.73574261]
["bitfinex","SOLUSD",1772148239048,11.60779579,86.149,86.101,12.09607344]
["bitfinex","SOLUSD",1772148239343,11.60779579,86.149,86.102,0.48180648]
["bitfinex","SOLUSD",1772148239931,11.60779579,86.149,86.111,0.48180648]
["bitfinex","SOLUSD",1772148240738,0.49776636,86.158,86.121,0.48180648]
["bitfinex","SOLUSD",1772148241119,11.60671796,86.157,86.125,0.48180648]
["bitfinex","SOLUSD",1772148241632,0.49776636,86.156,86.125,0.48180648]
["bitfinex","SOLUSD",1772148244749,0.49776636,86.154,86.125,0.48180648]
["bitfinex","SOLUSD",1772148246347,11.60725685,86.153,86.125,0.48180648]
["bitfinex","SOLUSD",1772148246540,0.49776636,86.149,86.125,0.48180648]
["bitfinex","SOLUSD",1772148246728,0.49776636,86.129,86.094,0.48180648]
["bitfinex","SOLUSD",1772148246928,3.73574261,86.13,86.095,0.48180648]
["bitfinex","SOLUSD",1772148249054,0.09544199,86.128,86.097,0.48180648]
["bitfinex","SOLUSD",1772148251354,11.60988264,86.134,86.101,0.46749537]
["bitfinex","SOLUSD",1772148253351,3.73574261,86.16,86.085,3.69383402]
["bitfinex","SOLUSD",1772148253352,0.09544199,86.153,86.121,0.46749537]
["bitfinex","SOLUSD",1772148253740,40.62256989,86.159,86.121,0.46749537]
["bitfinex","SOLUSD",1772148254049,0.09544199,86.158,86.121,0.46749537]
["bitfinex","SOLUSD",1772148257138,0.09544199,86.158,86.121,12.07898837]
["bitfinex","SOLUSD",1772148257338,0.09544199,86.158,86.122,0.46749537]
["bitfinex","SOLUSD",1772148260759,0.09544199,86.158,86.124,0.46749537]
["bitfinex","SOLUSD",1772148260951,0.09544199,86.158,86.105,29.1]
["bitfinex","SOLUSD",1772148260952,0.09544199,86.149,86.114,0.46749537]
["bitfinex","SOLUSD",1772148262449,0.09544199,86.139,86.109,0.46749537]
["bitfinex","SOLUSD",1772148262948,0.09544199,86.128,86.104,0.46749537]
["bitfinex","SOLUSD",1772148280852,11.61049123,86.129,86.104,0.46749537]
["bitfinex","SOLUSD",1772148281057,11.61049123,86.129,86.105,0.48259203]
["bitfinex","SOLUSD",1772148281259,11.70593322,86.129,86.105,0.48259203]
["bitfinex","SOLUSD",1772148281873,11.61049123,86.129,86.105,0.48259203]
["bitfinex","SOLUSD",1772148282375,11.61049123,86.129,86.111,0.48259203]
["bitfinex","SOLUSD",1772148282574,0.09544199,86.136,86.111,0.48259203]
["bitfinex","SOLUSD",1772148282877,0.09544199,86.142,86.111,0.48259203]
["bitfinex","SOLUSD",1772148284279,0.09544199,86.142,86.112,0.48259203]
["bitfinex","SOLUSD",1772148284861,0.09544199,86.142,86.114,0.48259203]
["bitfinex","SOLUSD",1772148286471,0.09544199,86.141,86.115,11.61237879]
["bitfinex","SOLUSD",1772148286681,0.09544199,86.145,86.121,0.48259203]
["bitfinex","SOLUSD",1772148295384,0.09544199,86.145,86.114,0.48259203]
["bitfinex","SOLUSD",1772148297081,0.09544199,86.145,86.116,0.48259203]
["bitfinex","SOLUSD",1772148301680,0.09544199,86.128,86.071,0.48259203]
["bitfinex","SOLUSD",1772148301866,0.09544199,86.109,86.072,0.48259203]
["bitfinex","SOLUSD",1772148302572,0.09544199,86.099,86.072,0.48259203]
["bitfinex","SOLUSD",1772148302891,0.09544199,86.109,86.072,0.48259203]
["bitfinex","SOLUSD",1772148303483,11.6130817,86.11,86.091,0.48259203]
["bitfinex","SOLUSD",1772148304194,0.09544199,86.109,86.091,0.48259203]
["bitfinex","SOLUSD",1772148304374,0.09544199,86.109,86.086,0.48259203]
["bitfinex","SOLUSD",1772148304571,0.09544199,86.109,86.073,11.61804514]
["bitfinex","SOLUSD",1772148304772,0.09544199,86.109,86.07,3.93151601]
["bitfinex","SOLUSD",1772148306497,0.09544199,86.109,86.071,0.48259203]
["bitfinex","SOLUSD",1772148306704,0.49027173,86.099,86.071,0.48259203]
["bitfinex","SOLUSD",1772148309196,0.49027173,86.097,86.071,0.48259203]
["bitfinex","SOLUSD",1772148310899,0.49027173,86.097,86.072,11.61818012]
["bitfinex","SOLUSD",1772148311101,11.61494146,86.096,86.071,0.48259203]
["bitfinex","SOLUSD",1772148312700,0.46762125,86.095,86.071,0.48259203]
["bitfinex","SOLUSD",1772148314008,11.61521128,86.094,86.071,0.48259203]
["bitfinex","SOLUSD",1772148316010,0.46762125,86.093,86.071,0.48259203]
["bitfinex","SOLUSD",1772148317515,11.61548111,86.092,86.071,0.48259203]
["bitfinex","SOLUSD",1772148319015,11.61502271,86.096,86.072,0.48650714]
["bitfinex","SOLUSD",1772148319310,11.6133228,86.108,86.081,0.48650714]
["bitfinex","SOLUSD",1772148321216,11.6133228,86.108,86.082,0.48650714]
["bitfinex","SOLUSD",1772148323100,0.46762125,86.107,86.082,0.48650714]
["bitfinex","SOLUSD",1772148325820,0.46762125,86.107,86.07,3.93514537]
["bitfinex","SOLUSD",1772148325821,0.46762125,86.105,86.073,0.48650714]
["bitfinex","SOLUSD",1772148330416,11.6138623,86.104,86.073,0.48650714]
["bitfinex","SOLUSD",1772148330719,0.46762125,86.103,86.073,0.48650714]
["bitfinex","SOLUSD",1772148332423,0.46762125,86.101,86.074,0.48650714]
["bitfinex","SOLUSD",1772148334017,46.44048963,86.132,86.073,11.61795356]
["bitfinex","SOLUSD",1772148334018,0.46762125,86.116,86.091,0.48650714]
["bitfinex","SOLUSD",1772148334525,29.02792335,86.124,86.091,0.48650714]
["bitfinex","SOLUSD",1772148334526,0.46762125,86.114,86.091,0.48650714]
["bitfinex","SOLUSD",1772148339320,0.49850549,86.134,86.101,0.45811785]
["bitfinex","SOLUSD",1772148340607,0.47527309,86.132,86.101,0.45811785]
["bitfinex","SOLUSD",1772148341530,0.47527309,86.129,86.096,0.47846078]
["bitfinex","SOLUSD",1772148343028,0.47527309,86.109,86.079,0.47846078]
["bitfinex","SOLUSD",1772148343321,0.47527309,86.109,86.081,0.47846078]
["bitfinex","SOLUSD",1772148343924,0.47527309,86.119,86.081,0.47846078]
["bitfinex","SOLUSD",1772148345022,0.47527309,86.117,86.091,0.47846078]
["bitfinex","SOLUSD",1772148346831,0.47527309,86.117,86.086,0.47846078]
["bitfinex","SOLUSD",1772148347229,11.61224395,86.116,86.091,0.47846078]
["bitfinex","SOLUSD",1772148348318,0.47527309,86.115,86.091,0.47846078]
["bitfinex","SOLUSD",1772148348519,0.47527309,86.113,86.091,0.47846078]
["bitfinex","SOLUSD",1772148351133,11.61278335,86.112,86.091,0.47846078]
["bitfinex","SOLUSD",1772148351933,11.61232569,86.116,86.091,0.47846078]
["bitfinex","SOLUSD",1772148352237,11.61232569,86.116,86.093,0.47846078]
["bitfinex","SOLUSD",1772148352736,12.08759878,86.116,86.093,0.47846078]
["bitfinex","SOLUSD",1772148352937,11.05415834,86.12,86.101,0.47846078]
["bitfinex","SOLUSD",1772148353235,0.47527309,86.138,86.101,0.47846078]
["bitfinex","SOLUSD",1772148356538,0.47527309,86.136,86.101,0.47846078]
["bitfinex","SOLUSD",1772148361351,3.73514537,86.13,86.101,0.47846078]
["bitfinex","SOLUSD",1772148361527,0.47527309,86.129,86.101,0.47846078]
["bitfinex","SOLUSD",1772148361728,0.47527309,86.129,86.091,0.47846078]
["bitfinex","SOLUSD",1772148363341,0.47527309,86.119,86.091,0.47846078]
["bitfinex","SOLUSD",1772148363542,0.47527309,86.109,86.078,0.47846078]
["bitfinex","SOLUSD",1772148364426,0.47527309,86.099,86.073,0.47846078]
["bitfinex","SOLUSD",1772148366641,0.47527309,86.097,86.073,0.47846078]
["bitfinex","SOLUSD",1772148368441,11.61494146,86.096,86.073,0.47846078]
["bitfinex","SOLUSD",1772148368648,0.47527309,86.095,86.073,0.47846078]
["bitfinex","SOLUSD",1772148369842,3.73514537,86.11,86.07,3.93514537]
["bitfinex","SOLUSD",1772148369843,0.45386074,86.113,86.081,0.49720236]
["bitfinex","SOLUSD",1772148370347,0.45386074,86.109,86.081,0.49720236]
["bitfinex","SOLUSD",1772148370639,0.45386074,86.107,86.081,0.49720236]
["bitfinex","SOLUSD",1772148372950,11.61359254,86.106,86.081,0.49720236]
["bitfinex","SOLUSD",1772148373130,12.06745328,86.106,86.081,0.49720236]
["bitfinex","SOLUSD",1772148373757,0.45386074,86.106,86.083,0.49720236]
["bitfinex","SOLUSD",1772148373935,11.61313337,86.11,86.091,0.49720236]
["bitfinex","SOLUSD",1772148379850,12.06699411,86.11,86.091,0.49720236]
["bitfinex","SOLUSD",1772148380635,11.6133228,86.108,86.091,0.49720236]
["bitfinex","SOLUSD",1772148381040,0.45386074,86.107,86.091,0.49720236]
["bitfinex","SOLUSD",1772148381753,0.45386074,86.118,86.091,0.49720236]
["bitfinex","SOLUSD",1772148383457,0.45386074,86.116,86.091,0.49720236]
["bitfinex","SOLUSD",1772148386138,11.61237879,86.115,86.091,0.49720236]
["bitfinex","SOLUSD",1772148386659,12.06623953,86.115,86.091,0.49720236]
["bitfinex","SOLUSD",1772148389047,0.45386074,86.114,86.091,0.49720236]
["bitfinex","SOLUSD",1772148389861,0.45386074,86.112,86.091,0.49720236]
["bitfinex","SOLUSD",1772148390964,11.61291821,86.111,86.091,0.49720236]
["bitfinex","SOLUSD",1772148391644,12.06677895,86.111,86.091,0.49720236]
["bitfinex","SOLUSD",1772148393459,0.45386074,86.118,86.093,0.49720236]
["bitfinex","SOLUSD",1772148395459,11.6121091,86.117,86.093,0.49720236]
["bitfinex","SOLUSD",1772148395761,0.45386074,86.116,86.093,0.49720236]
["bitfinex","SOLUSD",1772148398967,40.63671932,86.129,86.101,0.45536465]
["bitfinex","SOLUSD",1772148400870,11.61049123,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1772148401167,12.10331163,86.129,86.103,0.47455593]
["bitfinex","SOLUSD",1772148402768,0.4928204,86.128,86.103,0.47455593]
["bitfinex","SOLUSD",1772148403071,11.61076085,86.127,86.103,0.47455593]
["bitfinex","SOLUSD",1772148403252,0.4928204,86.126,86.103,0.47455593]
["bitfinex","SOLUSD",1772148408672,12.10385087,86.125,86.103,0.47455593]
["bitfinex","SOLUSD",1772148411678,0.4928204,86.124,86.103,0.47455593]
["bitfinex","SOLUSD",1772148412274,0.4928204,86.132,86.103,0.47455593]
["bitfinex","SOLUSD",1772148412469,11.6082655,86.146,86.121,0.47455593]
["bitfinex","SOLUSD",1772148412874,0.4928204,86.145,86.121,0.47455593]
["bitfinex","SOLUSD",1772148413974,0.4928204,86.15,86.121,0.47455593]
["bitfinex","SOLUSD",1772148414176,0.4928204,86.154,86.131,0.47455593]
["bitfinex","SOLUSD",1772148415189,0.4928204,86.158,86.141,0.47455593]
["bitfinex","SOLUSD",1772148417585,12.09953836,86.157,86.141,0.47455593]
["bitfinex","SOLUSD",1772148417786,0.4928204,86.156,86.13,3.73398139]
["bitfinex","SOLUSD",1772148419488,0.4928204,86.156,86.122,11.6113365]
["bitfinex","SOLUSD",1772148419684,0.4928204,86.154,86.13,3.73398139]
["bitfinex","SOLUSD",1772148419872,0.4928204,86.154,86.131,0.47455593]
["bitfinex","SOLUSD",1772148421882,0.4928204,86.152,86.131,0.47455593]
["bitfinex","SOLUSD",1772148422090,0.4928204,86.152,86.122,0.47455593]
["bitfinex","SOLUSD",1772148423688,11.60725685,86.153,86.118,0.47455593]
["bitfinex","SOLUSD",1772148423689,0.4928204,86.149,86.118,0.47455593]
["bitfinex","SOLUSD",1772148424077,0.4928204,86.147,86.118,0.47455593]
["bitfinex","SOLUSD",1772148424893,0.4928204,86.147,86.121,0.47455593]
["bitfinex","SOLUSD",1772148426595,0.4928204,86.145,86.121,0.47455593]
["bitfinex","SOLUSD",1772148429793,0.45566596,86.144,86.122,0.49359758]
["bitfinex","SOLUSD",1772148429995,0.45566596,86.143,86.122,0.49359758]
["bitfinex","SOLUSD",1772148433598,0.45566596,86.141,86.122,0.49359758]
["bitfinex","SOLUSD",1772148437602,0.45566596,86.139,86.111,0.49359758]
["bitfinex","SOLUSD",1772148437985,11.60927813,86.138,86.111,0.49359758]
["bitfinex","SOLUSD",1772148438287,0.45566596,86.137,86.111,0.49359758]
["bitfinex","SOLUSD",1772148441015,0.45566596,86.137,86.113,0.49359758]
["bitfinex","SOLUSD",1772148441311,0.45566596,86.153,86.121,0.49359758]
["bitfinex","SOLUSD",1772148442304,0.45566596,86.166,86.141,0.49359758]
["bitfinex","SOLUSD",1772148442500,0.45566596,86.164,86.141,0.49359758]
["bitfinex","SOLUSD",1772148443109,0.45566596,86.162,86.141,0.49359758]
["bitfinex","SOLUSD",1772148444311,11.60617912,86.161,86.141,0.49359758]
["bitfinex","SOLUSD",1772148444611,0.45566596,86.16,86.141,0.49359758]
["bitfinex","SOLUSD",1772148447112,12.0621145,86.159,86.141,0.49359758]
["bitfinex","SOLUSD",1772148447417,0.45566596,86.158,86.141,0.49359758]
["bitfinex","SOLUSD",1772148450120,0.45566596,86.156,86.141,0.49359758]
["bitfinex","SOLUSD",1772148451917,11.60625479,86.161,86.141,0.49359758]
["bitfinex","SOLUSD",1772148452626,0.45566596,86.161,86.141,0.49359758]
["bitfinex","SOLUSD",1772148457717,0.47910006,86.159,86.136,0.48036811]
["bitfinex","SOLUSD",1772148459228,0.47910006,86.157,86.136,0.48036811]
["bitfinex","SOLUSD",1772148462425,0.45790826,86.155,86.136,0.48036811]
["bitfinex","SOLUSD",1772148469124,0.45790826,86.155,86.137,11.60941291]
["bitfinex","SOLUSD",1772148469315,0.45790826,86.155,86.138,0.45313057]
["bitfinex","SOLUSD",1772148480547,11.60618319,86.161,86.138,0.45313057]
["bitfinex","SOLUSD",1772148480721,11.60618319,86.161,86.121,29.02870751]
["bitfinex","SOLUSD",1772148480722,0.45790826,86.183,86.151,0.45313057]
["bitfinex","SOLUSD",1772148480926,0.45790826,86.183,86.161,0.45313057]
["bitfinex","SOLUSD",1772148482033,0.45790826,86.179,86.161,0.45313057]
["bitfinex","SOLUSD",1772148482743,0.45790826,86.177,86.161,0.45313057]
["bitfinex","SOLUSD",1772148482932,12.06130801,86.182,86.161,0.45313057]
["bitfinex","SOLUSD",1772148483423,0.45790826,86.181,86.161,0.45313057]
["bitfinex","SOLUSD",1772148484633,0.45790826,86.179,86.161,0.45313057]
["bitfinex","SOLUSD",1772148486846,0.45790826,86.177,86.157,0.45313057]
["bitfinex","SOLUSD",1772148487845,11.60415893,86.176,86.157,0.45313057]
["bitfinex","SOLUSD",1772148488047,0.45790826,86.175,86.157,0.45313057]
["bitfinex","SOLUSD",1772148491452,11.60313432,86.184,86.159,0.48306235]
["bitfinex","SOLUSD",1772148491956,0.1,86.2,86.171,0.48306235]
["bitfinex","SOLUSD",1772148492257,0.47668049,86.179,86.131,0.28432314]
["bitfinex","SOLUSD",1772148492466,0.47668049,86.169,86.131,0.28432314]
["bitfinex","SOLUSD",1772148494256,0.47668049,86.169,86.138,0.4643477]
["bitfinex","SOLUSD",1772148494437,0.47668049,86.169,86.141,0.4643477]
["bitfinex","SOLUSD",1772148494828,46.37883985,86.247,86.151,0.4643477]
["bitfinex","SOLUSD",1772148494829,0.47668049,86.178,86.151,0.4643477]
["bitfinex","SOLUSD",1772148496332,0.47668049,86.178,86.153,0.4643477]
["bitfinex","SOLUSD",1772148497455,0.47668049,86.169,86.143,0.28432314]
["bitfinex","SOLUSD",1772148497658,0.47668049,86.169,86.142,0.4643477]
["bitfinex","SOLUSD",1772148498363,0.47668049,86.167,86.137,0.74867084]
["bitfinex","SOLUSD",1772148498540,0.47668049,86.167,86.138,12.07362583]
["bitfinex","SOLUSD",1772148498739,0.47668049,86.167,86.139,0.4643477]
["bitfinex","SOLUSD",1772148503670,0.47668049,86.167,86.141,0.4643477]
["bitfinex","SOLUSD",1772148505349,0.47668049,86.167,86.143,0.4643477]
["bitfinex","SOLUSD",1772148506876,0.47668049,86.179,86.143,0.4643477]
["bitfinex","SOLUSD",1772148507673,11.60316807,86.184,86.151,0.4643477]
["bitfinex","SOLUSD",1772148507864,0.47668049,86.183,86.151,0.4643477]
["bitfinex","SOLUSD",1772148511074,0.47668049,86.179,86.151,0.4643477]
["bitfinex","SOLUSD",1772148511275,0.47668049,86.169,86.138,29.5643477]
["bitfinex","SOLUSD",1772148511473,0.47668049,86.159,86.138,29.1]
["bitfinex","SOLUSD",1772148511679,0.47668049,86.149,86.125,0.4643477]
["bitfinex","SOLUSD",1772148511868,0.47668049,86.149,86.126,0.28432314]
["bitfinex","SOLUSD",1772148512171,0.47668049,86.149,86.125,0.4643477]
["bitfinex","SOLUSD",1772148512378,0.47668049,86.149,86.126,0.74867084]
["bitfinex","SOLUSD",1772148513478,0.47668049,86.149,86.128,0.4643477]
["bitfinex","SOLUSD",1772148514881,0.47668049,86.149,86.128,29.5643477]
["bitfinex","SOLUSD",1772148515779,0.47668049,86.149,86.129,11.61049123]
["bitfinex","SOLUSD",1772148517291,0.48729146,86.147,86.122,0.45027731]
["bitfinex","SOLUSD",1772148517588,0.48729146,86.145,86.122,11.61142324]
["bitfinex","SOLUSD",1772148517967,0.48729146,86.139,86.118,11.61191922]
["bitfinex","SOLUSD",1772148518685,0.48729146,86.129,86.107,0.45027731]
["bitfinex","SOLUSD",1772148518888,0.48729146,86.129,86.107,12.0636456]
["bitfinex","SOLUSD",1772148519187,0.48729146,86.129,86.108,0.45027731]
["bitfinex","SOLUSD",1772148519785,0.49849346,86.134,86.11,0.46372843]
["bitfinex","SOLUSD",1772148519965,0.49849346,86.141,86.111,0.46372843]
["bitfinex","SOLUSD",1772148521482,0.49849346,86.146,86.113,0.46372843]
["bitfinex","SOLUSD",1772148521674,29.0140896,86.166,86.109,40.64615777]
["bitfinex","SOLUSD",1772148521675,0.49849346,86.152,86.121,0.46372843]
["bitfinex","SOLUSD",1772148522180,0.49849346,86.152,86.123,0.46372843]
["bitfinex","SOLUSD",1772148522401,0.49849346,86.152,86.125,0.46372843]
["bitfinex","SOLUSD",1772148522569,0.49849346,86.152,86.131,0.46372843]
["bitfinex","SOLUSD",1772148523782,0.49849346,86.152,86.133,0.46372843]
["bitfinex","SOLUSD",1772148526377,0.49849346,86.166,86.137,0.46372843]
["bitfinex","SOLUSD",1772148526582,0.49849346,86.176,86.151,0.46372843]
["bitfinex","SOLUSD",1772148529299,0.49849346,86.176,86.152,11.60739158]
["bitfinex","SOLUSD",1772148529480,0.49849346,86.176,86.153,0.46372843]
["bitfinex","SOLUSD",1772148531499,0.49849346,86.176,86.154,12.07085056]
["bitfinex","SOLUSD",1772148532292,0.49849346,86.176,86.154,0.46372843]
["bitfinex","SOLUSD",1772148532489,0.49849346,86.176,86.15,11.60761743]
["bitfinex","SOLUSD",1772148533179,0.49849346,86.174,86.15,0.46372843]
["bitfinex","SOLUSD",1772148535409,0.49849346,86.174,86.152,0.46372843]
["bitfinex","SOLUSD",1772148541195,0.49849346,86.174,86.154,0.46372843]
["bitfinex","SOLUSD",1772148546198,0.49849346,86.174,86.153,11.60725685]
["bitfinex","SOLUSD",1772148547013,0.49969036,86.169,86.143,29.1]
["bitfinex","SOLUSD",1772148547218,0.49969036,86.169,86.14,3.72917399]
["bitfinex","SOLUSD",1772148548013,0.49969036,86.169,86.134,0.28432314]
["bitfinex","SOLUSD",1772148549722,0.49969036,86.169,86.135,0.28432314]
["bitfinex","SOLUSD",1772148551922,0.49969036,86.169,86.137,0.28432314]
["bitfinex","SOLUSD",1772148552820,0.49969036,86.167,86.131,11.61015111]
["bitfinex","SOLUSD",1772148553001,0.49969036,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1772148553201,0.49969036,86.139,86.112,0.28432314]
["bitfinex","SOLUSD",1772148554321,0.49969036,86.139,86.112,0.14216157]
["bitfinex","SOLUSD",1772148554827,0.49969036,86.139,86.111,69.74521373]
["bitfinex","SOLUSD",1772148556026,0.49969036,86.139,86.111,40.64521373]
["bitfinex","SOLUSD",1772148556208,11.60733977,86.153,86.121,0.47937512]
["bitfinex","SOLUSD",1772148557723,3.72917399,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1772148558208,0.4687505,86.149,86.123,0.47937512]
["bitfinex","SOLUSD",1772148560523,0.4687505,86.139,86.101,0.47937512]
["bitfinex","SOLUSD",1772148560722,0.4687505,86.129,86.096,0.14216157]
["bitfinex","SOLUSD",1772148561036,0.4687505,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1772148561621,0.4687505,86.119,86.092,12.09485623]
["bitfinex","SOLUSD",1772148562021,3.72917399,86.13,86.093,0.47937512]
["bitfinex","SOLUSD",1772148562223,3.72917399,86.13,86.081,40.65937895]
["bitfinex","SOLUSD",1772148562224,0.4687505,86.129,86.101,0.47937512]
["bitfinex","SOLUSD",1772148564529,0.4687505,86.129,86.103,0.47937512]
["bitfinex","SOLUSD",1772148567441,0.4687505,86.139,86.111,0.47937512]
["bitfinex","SOLUSD",1772148568538,0.4687505,86.139,86.113,0.47937512]
["bitfinex","SOLUSD",1772148571035,0.4687505,86.149,86.121,0.47937512]
["bitfinex","SOLUSD",1772148571422,0.4687505,86.149,86.114,40.64379775]
["bitfinex","SOLUSD",1772148571732,0.4687505,86.149,86.115,0.76369826]
["bitfinex","SOLUSD",1772148572639,0.4687505,86.149,86.117,0.47937512]
["bitfinex","SOLUSD",1772148573418,0.4687505,86.147,86.119,12.09121455]
["bitfinex","SOLUSD",1772148574639,0.4687505,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1772148575020,0.4687505,86.145,86.121,11.61156976]
["bitfinex","SOLUSD",1772148575344,0.4687505,86.129,86.096,0.47937512]
["bitfinex","SOLUSD",1772148575837,0.4687505,86.129,86.098,0.47937512]
["bitfinex","SOLUSD",1772148576225,0.4687505,86.129,86.101,0.47937512]
["bitfinex","SOLUSD",1772148576538,0.4687505,86.127,86.101,0.47937512]
["bitfinex","SOLUSD",1772148577543,0.4687505,86.127,86.103,0.4750751]
["bitfinex","SOLUSD",1772148578740,0.4687505,86.127,86.106,12.08866764]
["bitfinex","SOLUSD",1772148581033,0.4687505,86.127,86.107,0.46502216]
["bitfinex","SOLUSD",1772148585154,0.4687505,86.127,86.107,12.07835718]
["bitfinex","SOLUSD",1772148585453,0.4687505,86.127,86.108,0.46502216]
["bitfinex","SOLUSD",1772148586550,29.02338412,86.138,86.099,5.8]
["bitfinex","SOLUSD",1772148586551,0.49237843,86.125,86.099,5.8]
["bitfinex","SOLUSD",1772148587546,11.61116529,86.124,86.099,5.8]
["bitfinex","SOLUSD",1772148587754,0.49237843,86.123,86.099,5.8]
["bitfinex","SOLUSD",1772148590953,0.49237843,86.121,86.097,11.61473623]
["bitfinex","SOLUSD",1772148592049,0.49237843,86.119,86.095,0.46502216]
["bitfinex","SOLUSD",1772148594355,11.61197426,86.118,86.095,0.46502216]
["bitfinex","SOLUSD",1772148594551,0.49237843,86.117,86.095,0.46502216]
["bitfinex","SOLUSD",1772148595854,0.49237843,86.109,86.083,5.8]
["bitfinex","SOLUSD",1772148596861,0.49237843,86.107,86.08,12.08212253]
["bitfinex","SOLUSD",1772148597539,0.49237843,86.107,86.081,0.46502216]
["bitfinex","SOLUSD",1772148598433,11.61230242,86.116,86.081,0.46502216]
["bitfinex","SOLUSD",1772148598644,0.49237843,86.115,86.091,0.46502216]
["bitfinex","SOLUSD",1772148601955,0.49237843,86.115,86.093,0.46502216]
["bitfinex","SOLUSD",1772148602161,0.49237843,86.12,86.093,0.46502216]
["bitfinex","SOLUSD",1772148602859,0.49237843,86.12,86.101,0.46502216]
["bitfinex","SOLUSD",1772148606760,0.49237843,86.12,86.102,11.61413207]
["bitfinex","SOLUSD",1772148607866,0.49237843,86.12,86.102,0.46502216]
["bitfinex","SOLUSD",1772148608760,0.49237843,86.129,86.111,0.46502216]
["bitfinex","SOLUSD",1772148609453,0.49237843,86.129,86.106,0.46502216]
["bitfinex","SOLUSD",1772148609764,0.49237843,86.129,86.101,0.46895748]
["bitfinex","SOLUSD",1772148609966,0.48679712,86.127,86.096,12.0837736]
["bitfinex","SOLUSD",1772148610264,0.48679712,86.109,86.073,29.04508408]
["bitfinex","SOLUSD",1772148610569,0.48679712,86.109,86.075,0.46895748]
["bitfinex","SOLUSD",1772148610864,0.48679712,86.109,86.075,12.08673267]
["bitfinex","SOLUSD",1772148611842,0.48679712,86.107,86.075,12.08673267]
["bitfinex","SOLUSD",1772148612457,0.48679712,86.099,86.075,11.61777519]
["bitfinex","SOLUSD",1772148613139,0.48679712,86.099,86.071,11.61827643]
["bitfinex","SOLUSD",1772148613639,0.48679712,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772148613853,0.48679712,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772148617472,0.48679712,86.087,86.06,0.2]
["bitfinex","SOLUSD",1772148617771,0.48679712,86.079,86.06,0.2]
["bitfinex","SOLUSD",1772148620373,0.48679712,86.099,86.062,0.46895748]
["bitfinex","SOLUSD",1772148620680,0.48679712,86.098,86.062,0.46895748]
["bitfinex","SOLUSD",1772148621467,40.65087863,86.099,86.06,0.2]
["bitfinex","SOLUSD",1772148621468,0.48679712,86.089,86.06,0.2]
["bitfinex","SOLUSD",1772148622258,0.48679712,86.079,86.06,0.2]
["bitfinex","SOLUSD",1772148625379,0.48679712,86.078,86.06,0.2]
["bitfinex","SOLUSD",1772148625875,0.48679712,86.078,86.06,0.66895748]
["bitfinex","SOLUSD",1772148626279,0.48679712,86.078,86.06,0.2]
["bitfinex","SOLUSD",1772148627380,11.61750525,86.077,86.06,0.2]
["bitfinex","SOLUSD",1772148627574,0.48679712,86.076,86.06,0.2]
["bitfinex","SOLUSD",1772148628768,0.48679712,86.076,86.05,0.2]
["bitfinex","SOLUSD",1772148628972,11.61750525,86.077,86.04,0.2]
["bitfinex","SOLUSD",1772148628973,0.48679712,86.059,86.04,0.2]
["bitfinex","SOLUSD",1772148630484,0.48679712,86.057,86.04,0.2]
["bitfinex","SOLUSD",1772148632486,0.48679712,86.055,86.04,0.2]
["bitfinex","SOLUSD",1772148633665,0.48679712,86.071,86.042,0.46895748]
["bitfinex","SOLUSD",1772148633864,0.48679712,86.071,86.041,11.62236608]
["bitfinex","SOLUSD",1772148633865,0.48679712,86.076,86.051,0.46895748]
["bitfinex","SOLUSD",1772148634167,0.48679712,86.083,86.051,0.46895748]
["bitfinex","SOLUSD",1772148634691,0.48679712,86.081,86.051,0.46895748]
["bitfinex","SOLUSD",1772148635180,3.73748794,86.08,86.051,0.46895748]
["bitfinex","SOLUSD",1772148635489,0.48679712,86.079,86.051,0.46895748]
["bitfinex","SOLUSD",1772148636582,11.61737029,86.078,86.051,0.46895748]
["bitfinex","SOLUSD",1772148636787,0.48679712,86.077,86.051,0.46895748]
["bitfinex","SOLUSD",1772148639291,0.48679712,86.077,86.053,0.4641792]
["bitfinex","SOLUSD",1772148640092,0.49246926,86.075,86.053,0.4641792]
["bitfinex","SOLUSD",1772148641789,0.49246926,86.075,86.055,0.4733931]
["bitfinex","SOLUSD",1772148642294,0.49246926,86.073,86.055,0.4733931]
["bitfinex","SOLUSD",1772148643993,0.49246926,86.071,86.051,0.4733931]
["bitfinex","SOLUSD",1772148647586,0.49246926,86.071,86.053,0.4733931]
["bitfinex","SOLUSD",1772148647786,12.11007788,86.077,86.053,0.4733931]
["bitfinex","SOLUSD",1772148648204,0.49246926,86.076,86.053,0.4733931]
["bitfinex","SOLUSD",1772148649703,0.49246926,86.076,86.055,0.4733931]
["bitfinex","SOLUSD",1772148653590,0.49246926,86.076,86.057,0.4733931]
["bitfinex","SOLUSD",1772148662909,0.49246926,86.076,86.058,0.4733931]
["bitfinex","SOLUSD",1772148669612,0.49246926,86.075,86.053,0.4733931]
["bitfinex","SOLUSD",1772148672418,0.46037378,86.09,86.055,0.47027303]
["bitfinex","SOLUSD",1772148672793,46.43435851,86.144,86.061,0.47027303]
["bitfinex","SOLUSD",1772148672998,0.46037378,86.098,86.071,0.47027303]
["bitfinex","SOLUSD",1772148674423,0.46037378,86.096,86.071,0.47027303]
["bitfinex","SOLUSD",1772148675603,0.46037378,86.096,86.073,0.47027303]
["bitfinex","SOLUSD",1772148678825,0.46037378,86.109,86.075,0.47027303]
["bitfinex","SOLUSD",1772148679023,0.46037378,86.108,86.081,0.47027303]
["bitfinex","SOLUSD",1772148683911,0.46037378,86.119,86.082,0.47027303]
["bitfinex","SOLUSD",1772148685725,0.46037378,86.115,86.084,0.47027303]
["bitfinex","SOLUSD",1772148687025,0.46037378,86.115,86.091,0.47027303]
["bitfinex","SOLUSD",1772148687423,0.46037378,86.13,86.101,0.47027303]
["bitfinex","SOLUSD",1772148687617,12.07005625,86.135,86.111,0.47027303]
["bitfinex","SOLUSD",1772148687810,0.46037378,86.134,86.111,0.47027303]
["bitfinex","SOLUSD",1772148688827,0.46037378,86.134,86.092,0.47027303]
["bitfinex","SOLUSD",1772148689125,0.46037378,86.107,86.08,0.47027303]
["bitfinex","SOLUSD",1772148689511,0.46037378,86.107,86.076,11.61755923]
["bitfinex","SOLUSD",1772148689712,0.46037378,86.107,86.076,12.08783226]
["bitfinex","SOLUSD",1772148690026,0.46037378,86.107,86.077,0.47027303]
["bitfinex","SOLUSD",1772148692436,0.46037378,86.105,86.072,0.47027303]
["bitfinex","SOLUSD",1772148694935,0.46037378,86.103,86.074,0.47027303]
["bitfinex","SOLUSD",1772148695246,0.46037378,86.099,86.066,0.28432314]
["bitfinex","SOLUSD",1772148695416,0.46037378,86.099,86.067,0.47027303]
["bitfinex","SOLUSD",1772148696022,0.46037378,86.089,86.062,0.47027303]
["bitfinex","SOLUSD",1772148696223,0.46037378,86.089,86.056,0.47027303]
["bitfinex","SOLUSD",1772148697136,0.4932861,86.087,86.056,0.47027303]
["bitfinex","SOLUSD",1772148697323,0.4932861,86.079,86.051,0.49697219]
["bitfinex","SOLUSD",1772148697519,0.4932861,86.079,86.048,12.11830608]
["bitfinex","SOLUSD",1772148697813,0.4932861,86.079,86.049,0.49697219]
["bitfinex","SOLUSD",1772148698541,0.4932861,86.077,86.051,0.49697219]
["bitfinex","SOLUSD",1772148700521,0.47381038,86.088,86.053,0.45037796]
["bitfinex","SOLUSD",1772148700723,0.47381038,86.086,86.053,0.45037796]
["bitfinex","SOLUSD",1772148702950,0.47381038,86.084,86.053,0.45037796]
["bitfinex","SOLUSD",1772148703446,0.47381038,86.079,86.048,12.07179615]
["bitfinex","SOLUSD",1772148703635,0.47381038,86.079,86.049,0.45037796]
["bitfinex","SOLUSD",1772148703834,0.47381038,86.079,86.044,0.45037796]
["bitfinex","SOLUSD",1772148706449,0.47381038,86.085,86.051,0.45037796]
["bitfinex","SOLUSD",1772148707947,58.06219432,86.115,86.046,5.8]
["bitfinex","SOLUSD",1772148707948,0.47381038,86.079,86.046,5.8]
["bitfinex","SOLUSD",1772148708927,0.47381038,86.079,86.046,6.25037796]
["bitfinex","SOLUSD",1772148709125,0.47381038,86.079,86.047,0.45037796]
["bitfinex","SOLUSD",1772148709957,0.47381038,86.077,86.047,0.45037796]
["bitfinex","SOLUSD",1772148712351,0.47381038,86.075,86.047,0.45037796]
["bitfinex","SOLUSD",1772148712844,0.47381038,86.08,86.051,0.45037796]
["bitfinex","SOLUSD",1772148716654,0.47381038,86.085,86.053,0.45037796]
["bitfinex","SOLUSD",1772148718850,0.47381038,86.085,86.054,11.62061031]
["bitfinex","SOLUSD",1772148718851,11.61656056,86.084,86.054,11.62061031]
["bitfinex","SOLUSD",1772148719156,0.47381038,86.083,86.055,0.45037796]
["bitfinex","SOLUSD",1772148721761,0.47381038,86.081,86.055,0.45037796]
["bitfinex","SOLUSD",1772148724061,0.47381038,86.079,86.055,0.45037796]
["bitfinex","SOLUSD",1772148724261,0.47381038,86.079,86.044,5.8]
["bitfinex","SOLUSD",1772148724459,0.47381038,86.069,86.04,0.2]
["bitfinex","SOLUSD",1772148725250,0.47381038,86.067,86.04,0.2]
["bitfinex","SOLUSD",1772148725765,0.47381038,86.059,86.04,0.2]
["bitfinex","SOLUSD",1772148726461,0.47381038,86.057,86.04,0.2]
["bitfinex","SOLUSD",1772148727063,0.47381038,86.057,86.03,0.2]
["bitfinex","SOLUSD",1772148729584,3.73348654,86.05,86.03,0.2]
["bitfinex","SOLUSD",1772148729873,0.46297789,86.049,86.02,0.2]
["bitfinex","SOLUSD",1772148730175,0.46297789,86.039,86.011,11.62629995]
["bitfinex","SOLUSD",1772148730761,0.46297789,86.039,86.012,0.4593218]
["bitfinex","SOLUSD",1772148731866,0.46297789,86.037,86.012,0.4593218]
["bitfinex","SOLUSD",1772148732172,0.46297789,86.041,86.012,0.4593218]
["bitfinex","SOLUSD",1772148732867,0.46297789,86.039,86.012,0.4593218]
["bitfinex","SOLUSD",1772148735475,0.46297789,86.029,86.01,1e-08]
["bitfinex","SOLUSD",1772148735657,0.46297789,86.019,86.01,1e-08]
["bitfinex","SOLUSD",1772148736257,0.46297789,86.024,86.01,1e-08]
["bitfinex","SOLUSD",1772148738086,0.46297789,86.028,86.01,0.45932181]
["bitfinex","SOLUSD",1772148740478,0.46297789,86.026,86.01,1e-08]
["bitfinex","SOLUSD",1772148745404,46.47964703,86.06,86.01,1e-08]
["bitfinex","SOLUSD",1772148745405,0.46297789,86.064,86.01,1e-08]
["bitfinex","SOLUSD",1772148745588,0.46297789,86.064,86.021,0.4593218]
["bitfinex","SOLUSD",1772148745589,0.46297789,86.059,86.021,0.4593218]
["bitfinex","SOLUSD",1772148746705,0.46297789,86.057,86.021,0.4593218]
["bitfinex","SOLUSD",1772148747921,0.46297789,86.057,86.023,0.4593218]
["bitfinex","SOLUSD",1772148748898,0.46297789,86.057,86.01,29.06638284]
["bitfinex","SOLUSD",1772148748899,11.61885507,86.067,86.041,0.4593218]
["bitfinex","SOLUSD",1772148750498,12.08115801,86.072,86.041,0.4593218]
["bitfinex","SOLUSD",1772148751191,0.46297789,86.071,86.041,0.4593218]
["bitfinex","SOLUSD",1772148752017,11.61818012,86.072,86.041,0.4593218]
["bitfinex","SOLUSD",1772148755118,0.46297789,86.076,86.041,0.4593218]
["bitfinex","SOLUSD",1772148758616,0.49741177,86.074,86.041,0.4593218]
["bitfinex","SOLUSD",1772148758816,0.49741177,86.069,86.041,0.4593218]
["bitfinex","SOLUSD",1772148760594,11.61872008,86.068,86.041,0.4593218]
["bitfinex","SOLUSD",1772148761518,0.49977997,86.067,86.041,0.4593218]
["bitfinex","SOLUSD",1772148762026,11.61872008,86.068,86.041,0.4593218]
["bitfinex","SOLUSD",1772148762724,29.04443799,86.075,86.041,0.4593218]
["bitfinex","SOLUSD",1772148763020,0.49977997,86.074,86.041,0.4593218]
["bitfinex","SOLUSD",1772148765124,0.49977997,86.069,86.041,0.4593218]
["bitfinex","SOLUSD",1772148768327,11.61872008,86.068,86.041,0.4593218]
["bitfinex","SOLUSD",1772148768527,58.07563305,86.095,71.703,0.5]
["bitfinex","SOLUSD",1772148768528,11.61656056,86.084,86.051,0.48671398]
["bitfinex","SOLUSD",1772148769006,12.11634053,86.084,86.051,0.48671398]
["bitfinex","SOLUSD",1772148771427,0.49977997,86.09,86.053,0.48671398]
["bitfinex","SOLUSD",1772148771611,11.61607733,86.088,86.061,0.48671398]
["bitfinex","SOLUSD",1772148772228,11.61413207,86.102,86.071,0.48671398]
["bitfinex","SOLUSD",1772148773412,11.61318793,86.109,86.073,0.48671398]
["bitfinex","SOLUSD",1772148773611,11.61318793,86.109,86.081,0.48671398]
["bitfinex","SOLUSD",1772148773812,12.1129679,86.109,86.081,0.48671398]
["bitfinex","SOLUSD",1772148774017,0.49977997,86.108,86.076,0.48671398]
["bitfinex","SOLUSD",1772148775426,3.73974132,86.11,86.076,0.48671398]
["bitfinex","SOLUSD",1772148775427,0.49977997,86.106,86.076,0.48671398]
["bitfinex","SOLUSD",1772148776635,0.49977997,86.104,86.076,0.48671398]
["bitfinex","SOLUSD",1772148778530,0.49977997,86.102,86.076,0.48671398]
["bitfinex","SOLUSD",1772148782018,0.49977997,86.1,86.076,0.48671398]
["bitfinex","SOLUSD",1772148783735,0.49977997,86.098,86.067,0.48671398]
["bitfinex","SOLUSD",1772148784527,0.49977997,86.089,86.06,0.48671398]
["bitfinex","SOLUSD",1772148785339,0.49977997,86.079,86.041,0.48671398]
["bitfinex","SOLUSD",1772148785743,1.84325409,86.08,86.042,0.48671398]
["bitfinex","SOLUSD",1772148786542,3.73974132,86.07,86.042,0.48671398]
["bitfinex","SOLUSD",1772148787637,0.1999104,86.069,86.042,0.48671398]
["bitfinex","SOLUSD",1772148788051,0.1999104,86.074,86.042,0.48671398]
["bitfinex","SOLUSD",1772148788348,0.1999104,86.078,86.042,0.48671398]
["bitfinex","SOLUSD",1772148788541,0.1999104,86.076,86.042,0.48671398]
["bitfinex","SOLUSD",1772148788935,0.1999104,86.076,86.043,0.48671398]
["bitfinex","SOLUSD",1772148790245,11.61777519,86.075,86.043,0.48671398]
["bitfinex","SOLUSD",1772148790841,11.81768559,86.075,86.043,0.48671398]
["bitfinex","SOLUSD",1772148791851,11.81768559,86.075,86.045,0.45874082]
["bitfinex","SOLUSD",1772148792851,29.04376314,86.077,86.047,0.45874082]
["bitfinex","SOLUSD",1772148793038,29.24367354,86.077,86.047,0.45874082]
["bitfinex","SOLUSD",1772148793444,0.1999104,86.076,86.047,0.45874082]
["bitfinex","SOLUSD",1772148795248,0.1999104,86.074,86.047,0.45874082]
["bitfinex","SOLUSD",1772148797556,0.1999104,86.069,86.047,0.45874082]
["bitfinex","SOLUSD",1772148798441,0.1999104,86.067,86.047,0.45874082]
["bitfinex","SOLUSD",1772148800556,3.73974132,86.06,86.031,0.45874082]
["bitfinex","SOLUSD",1772148800953,0.1999104,86.064,86.031,0.45874082]
["bitfinex","SOLUSD",1772148801140,11.61899007,86.066,86.031,0.45874082]
["bitfinex","SOLUSD",1772148801937,3.73974132,86.07,86.018,5.8]
["bitfinex","SOLUSD",1772148801938,11.61846381,86.07,86.041,0.45874082]
["bitfinex","SOLUSD",1772148802141,29.04107388,86.085,86.051,0.45874082]
["bitfinex","SOLUSD",1772148802364,11.61656056,86.084,86.051,0.45874082]
["bitfinex","SOLUSD",1772148802556,11.61656056,86.084,86.053,0.45874082]
["bitfinex","SOLUSD",1772148803661,0.2034787,86.083,86.053,0.45874082]
["bitfinex","SOLUSD",1772148804561,11.61683046,86.082,86.053,0.45874082]
["bitfinex","SOLUSD",1772148804767,11.82312395,86.082,86.053,0.45874082]
["bitfinex","SOLUSD",1772148806760,0.21454539,86.081,86.053,0.45874082]
["bitfinex","SOLUSD",1772148807857,11.61710037,86.08,86.053,0.45874082]
["bitfinex","SOLUSD",1772148810466,11.61710037,86.08,86.055,0.45874082]
["bitfinex","SOLUSD",1772148810763,29.03804425,86.094,86.062,0.45874082]
["bitfinex","SOLUSD",1772148811165,0.22511233,86.116,86.081,0.45874082]
["bitfinex","SOLUSD",1772148811375,0.22511233,86.116,86.082,0.45874082]
["bitfinex","SOLUSD",1772148812449,0.22767865,86.115,86.082,0.45874082]
["bitfinex","SOLUSD",1772148814649,40.641438,86.119,86.082,0.45874082]
["bitfinex","SOLUSD",1772148814945,40.641438,86.119,86.084,0.45874082]
["bitfinex","SOLUSD",1772148815666,40.87664008,86.119,86.091,0.45874082]
["bitfinex","SOLUSD",1772148816663,0.24007479,86.118,86.091,0.45874082]
["bitfinex","SOLUSD",1772148819571,40.64238186,86.117,86.091,0.45874082]
["bitfinex","SOLUSD",1772148819867,0.24948886,86.116,86.091,0.45874082]
["bitfinex","SOLUSD",1772148820370,3.73726412,86.1,86.073,0.51713217]
["bitfinex","SOLUSD",1772148820667,0.25177519,86.099,86.073,0.51713217]
["bitfinex","SOLUSD",1772148821166,0.25177519,86.099,86.06,3.73726412]
["bitfinex","SOLUSD",1772148821654,0.25177519,86.099,86.056,0.28432314]
["bitfinex","SOLUSD",1772148821951,0.51913551,86.097,86.056,11.90466338]
["bitfinex","SOLUSD",1772148822367,0.51913551,86.089,86.055,5.8]
["bitfinex","SOLUSD",1772148822663,40.65135078,86.098,86.041,11.62229482]
["bitfinex","SOLUSD",1772148822664,0.51913551,86.079,86.041,11.62229482]
["bitfinex","SOLUSD",1772148823368,0.51913551,86.079,86.042,0.51713217]
["bitfinex","SOLUSD",1772148825878,0.51913551,86.077,86.044,0.51713217]
["bitfinex","SOLUSD",1772148826780,11.61737029,86.078,86.051,0.51713217]
["bitfinex","SOLUSD",1772148827279,0.51913551,86.087,86.061,0.51713217]
["bitfinex","SOLUSD",1772148828670,12.13539609,86.087,86.061,0.51713217]
["bitfinex","SOLUSD",1772148829382,11.61626058,86.087,86.062,0.51713217]
["bitfinex","SOLUSD",1772148829583,0.51913551,86.105,86.071,0.51713217]
["bitfinex","SOLUSD",1772148829872,0.51913551,86.103,86.071,0.51713217]
["bitfinex","SOLUSD",1772148830180,0.51913551,86.099,86.071,0.51713217]
["bitfinex","SOLUSD",1772148830683,0.51913551,86.097,86.071,0.51713217]
["bitfinex","SOLUSD",1772148831683,0.51913551,86.095,86.071,0.51713217]
["bitfinex","SOLUSD",1772148834181,11.61521128,86.094,86.071,0.51713217]
["bitfinex","SOLUSD",1772148834364,12.13434679,86.094,86.071,0.51713217]
["bitfinex","SOLUSD",1772148834687,0.51913551,86.093,86.071,0.51713217]
["bitfinex","SOLUSD",1772148835491,0.51913551,86.099,86.071,0.51713217]
["bitfinex","SOLUSD",1772148839291,11.61467165,86.098,86.073,0.51713217]
["bitfinex","SOLUSD",1772148839991,11.61318793,86.109,86.081,0.51713217]
["bitfinex","SOLUSD",1772148841289,11.61183943,86.119,86.091,0.51713217]
["bitfinex","SOLUSD",1772148841478,0.51913551,86.122,86.091,0.51713217]
["bitfinex","SOLUSD",1772148843497,0.51913551,86.12,86.091,0.51713217]
["bitfinex","SOLUSD",1772148845897,0.51913551,86.118,86.091,0.51713217]
["bitfinex","SOLUSD",1772148847798,0.51913551,86.118,86.092,0.51713217]
["bitfinex","SOLUSD",1772148847977,11.6121091,86.117,86.094,0.51713217]
["bitfinex","SOLUSD",1772148848792,11.6121091,86.117,86.1,3.73726412]
["bitfinex","SOLUSD",1772148849000,11.61076085,86.127,86.101,0.51713217]
["bitfinex","SOLUSD",1772148849495,0.51913551,86.126,86.101,0.51713217]
["bitfinex","SOLUSD",1772148850098,0.48982564,86.124,86.101,0.51713217]
["bitfinex","SOLUSD",1772148851695,11.61130011,86.123,86.101,0.51713217]
["bitfinex","SOLUSD",1772148851899,0.48982564,86.122,86.101,0.51713217]
["bitfinex","SOLUSD",1772148852795,0.48982564,86.122,86.096,0.48528949]
["bitfinex","SOLUSD",1772148853898,3.73726412,86.11,86.096,0.48528949]
["bitfinex","SOLUSD",1772148855997,11.61318793,86.109,86.096,0.48528949]
["bitfinex","SOLUSD",1772148865589,3.73726412,86.12,86.096,0.48528949]
["bitfinex","SOLUSD",1772148865994,3.73726412,86.12,86.097,0.48528949]
["bitfinex","SOLUSD",1772148866195,0.48982564,86.123,86.097,0.48528949]
["bitfinex","SOLUSD",1772148866398,3.73726412,86.12,86.097,0.48528949]
["bitfinex","SOLUSD",1772148867403,29.02258919,86.14,86.089,29.03946432]
["bitfinex","SOLUSD",1772148867404,11.61062825,86.128,86.099,0.48528949]
["bitfinex","SOLUSD",1772148869304,11.61062825,86.128,86.1,11.61440185]
["bitfinex","SOLUSD",1772148869606,11.61062825,86.128,86.101,0.48528949]
["bitfinex","SOLUSD",1772148870807,12.10045389,86.128,86.101,0.48528949]
["bitfinex","SOLUSD",1772148872217,3.73335141,86.12,86.101,0.48528949]
["bitfinex","SOLUSD",1772148872394,0.48982564,86.109,86.08,0.48528949]
["bitfinex","SOLUSD",1772148872602,3.73335141,86.09,86.08,0.48528949]
["bitfinex","SOLUSD",1772148873099,0.48982564,86.099,86.08,0.48528949]
["bitfinex","SOLUSD",1772148874223,3.73335141,86.1,86.052,5.8]
["bitfinex","SOLUSD",1772148874224,3.73335141,86.1,86.082,0.48528949]
["bitfinex","SOLUSD",1772148878621,0.49661604,86.113,86.084,0.47233531]
["bitfinex","SOLUSD",1772148879020,29.52640223,86.119,86.084,0.47233531]
["bitfinex","SOLUSD",1772148879525,11.61249653,86.115,86.084,0.47233531]
["bitfinex","SOLUSD",1772148881423,11.61249653,86.115,86.086,0.47984551]
["bitfinex","SOLUSD",1772148883923,11.61249653,86.115,86.087,11.61615574]
["bitfinex","SOLUSD",1772148884111,12.10850959,86.119,86.088,0.47984551]
["bitfinex","SOLUSD",1772148885225,0.51116569,86.118,86.09,0.47984551]
["bitfinex","SOLUSD",1772148885815,0.51116569,86.109,86.084,0.47984551]
["bitfinex","SOLUSD",1772148886009,0.51116569,86.109,86.079,0.47984551]
["bitfinex","SOLUSD",1772148886415,0.51116569,86.109,86.08,0.47984551]
["bitfinex","SOLUSD",1772148887933,0.51116569,86.107,86.082,0.47984551]
["bitfinex","SOLUSD",1772148893333,0.51116569,86.105,86.084,0.47984551]
["bitfinex","SOLUSD",1772148897130,0.51116569,86.105,86.086,0.47984551]
["bitfinex","SOLUSD",1772148897840,0.51116569,86.11,86.088,0.47984551]
["bitfinex","SOLUSD",1772148898839,0.51116569,86.118,86.088,0.47984551]
["bitfinex","SOLUSD",1772148899736,0.51116569,86.13,86.098,0.47984551]
["bitfinex","SOLUSD",1772148899937,0.51116569,86.13,86.09,3.73335141]
["bitfinex","SOLUSD",1772148899938,0.51116569,86.14,86.108,0.47984551]
["bitfinex","SOLUSD",1772148900135,0.51116569,86.145,86.108,0.47984551]
["bitfinex","SOLUSD",1772148900438,0.51116569,86.156,86.121,0.47984551]
["bitfinex","SOLUSD",1772148902040,0.51116569,86.154,86.123,0.47984551]
["bitfinex","SOLUSD",1772148902430,0.51116569,86.139,86.114,0.28432314]
["bitfinex","SOLUSD",1772148902630,0.51116569,86.129,86.103,0.47984551]
["bitfinex","SOLUSD",1772148903034,4.2445171,86.12,86.103,0.47984551]
["bitfinex","SOLUSD",1772148903346,0.51116569,86.12,86.103,0.47984551]
["bitfinex","SOLUSD",1772148904245,0.51116569,86.125,86.105,0.47984551]
["bitfinex","SOLUSD",1772148905343,0.51116569,86.134,86.105,0.47984551]
["bitfinex","SOLUSD",1772148905550,11.60940493,86.138,86.105,0.47984551]
["bitfinex","SOLUSD",1772148905737,0.51116569,86.137,86.105,0.47984551]
["bitfinex","SOLUSD",1772148907142,0.51116569,86.135,86.105,0.47984551]
["bitfinex","SOLUSD",1772148907947,0.51116569,86.129,86.105,0.47984551]
["bitfinex","SOLUSD",1772148908447,0.51116569,86.129,86.104,11.6138623]
["bitfinex","SOLUSD",1772148908448,0.51116569,86.119,86.099,11.6144467]
["bitfinex","SOLUSD",1772148908647,0.51116569,86.119,86.095,0.28432314]
["bitfinex","SOLUSD",1772148908844,0.51116569,86.119,86.097,0.28432314]
["bitfinex","SOLUSD",1772148909042,0.51116569,86.119,86.097,0.76416865]
["bitfinex","SOLUSD",1772148909238,0.51116569,86.118,86.094,11.61518742]
["bitfinex","SOLUSD",1772148910353,3.73335141,86.1,86.092,5.8]
["bitfinex","SOLUSD",1772148910557,3.73335141,86.1,86.082,0.47656818]
["bitfinex","SOLUSD",1772148910860,0.49310275,86.105,86.083,0.47656818]
["bitfinex","SOLUSD",1772148911350,40.64238186,86.117,86.077,0.47656818]
["bitfinex","SOLUSD",1772148911351,3.73335141,86.1,86.077,0.47656818]
["bitfinex","SOLUSD",1772148911548,0.49310275,86.099,86.077,0.47656818]
["bitfinex","SOLUSD",1772148911941,0.49310275,86.099,86.079,0.47656818]
["bitfinex","SOLUSD",1772148913556,0.49310275,86.089,86.066,0.28432314]
["bitfinex","SOLUSD",1772148914056,0.49310275,86.089,86.067,0.28432314]
["bitfinex","SOLUSD",1772148914745,0.49310275,86.089,86.068,11.61872008]
["bitfinex","SOLUSD",1772148916647,0.49310275,86.089,86.069,0.47656818]
["bitfinex","SOLUSD",1772148917559,0.49310275,86.089,86.07,11.61845009]
["bitfinex","SOLUSD",1772148917748,0.49310275,86.089,86.07,12.09501827]
["bitfinex","SOLUSD",1772148917954,0.49310275,86.089,86.071,0.47656818]
["bitfinex","SOLUSD",1772148918365,0.49310275,86.089,86.067,0.28432314]
["bitfinex","SOLUSD",1772148918366,0.49310275,86.089,86.065,0.47656818]
["bitfinex","SOLUSD",1772148918661,0.49310275,86.089,86.059,0.47656818]
["bitfinex","SOLUSD",1772148919545,0.49310275,86.089,86.061,0.47656818]
["bitfinex","SOLUSD",1772148922066,0.49310275,86.087,86.062,12.09609828]
["bitfinex","SOLUSD",1772148922266,0.49310275,86.087,86.063,0.47656818]
["bitfinex","SOLUSD",1772148924066,0.49310275,86.085,86.063,0.47656818]
["bitfinex","SOLUSD",1772148925864,0.49310275,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1772148926065,0.49310275,86.079,86.044,0.28432314]
["bitfinex","SOLUSD",1772148926253,0.49310275,86.079,86.047,0.47656818]
["bitfinex","SOLUSD",1772148926454,12.10966331,86.084,86.047,0.47656818]
["bitfinex","SOLUSD",1772148926654,0.49310275,86.083,86.047,0.47656818]
["bitfinex","SOLUSD",1772148927870,0.49310275,86.079,86.049,0.47656818]
["bitfinex","SOLUSD",1772148929269,0.49310275,86.079,86.051,0.47656818]
["bitfinex","SOLUSD",1772148930265,0.49310275,86.089,86.054,0.14216157]
["bitfinex","SOLUSD",1772148930473,0.49310275,86.089,86.057,0.47656818]
["bitfinex","SOLUSD",1772148930673,0.49310275,86.094,86.068,0.47656818]
["bitfinex","SOLUSD",1772148931553,0.49310275,86.094,86.069,11.61858508]
["bitfinex","SOLUSD",1772148932276,0.49310275,86.094,86.065,0.28432314]
["bitfinex","SOLUSD",1772148932572,0.49310275,86.094,86.064,11.61913159]
["bitfinex","SOLUSD",1772148932573,0.49310275,86.089,86.064,11.61913159]
["bitfinex","SOLUSD",1772148934077,0.49310275,86.088,86.064,0.47656818]
["bitfinex","SOLUSD",1772148935162,0.49310275,86.086,86.057,0.47656818]
["bitfinex","SOLUSD",1772148937775,0.49310275,86.086,86.059,0.50622752]
["bitfinex","SOLUSD",1772148939280,0.49310275,86.086,86.061,0.50622752]
["bitfinex","SOLUSD",1772148939487,0.46334908,86.084,86.042,6.30622752]
["bitfinex","SOLUSD",1772148939775,0.46334908,86.079,86.043,0.50622752]
["bitfinex","SOLUSD",1772148940077,0.46334908,86.079,86.051,0.45965568]
["bitfinex","SOLUSD",1772148940254,0.49834131,86.089,86.053,0.45965568]
["bitfinex","SOLUSD",1772148940572,0.49834131,86.1,86.077,0.45965568]
["bitfinex","SOLUSD",1772148940774,0.49834131,86.111,86.077,0.45965568]
["bitfinex","SOLUSD",1772148941654,0.49834131,86.109,86.078,11.61737029]
["bitfinex","SOLUSD",1772148942188,0.49834131,86.109,86.08,3.73722013]
["bitfinex","SOLUSD",1772148942487,3.73722013,86.15,86.101,0.45965568]
["bitfinex","SOLUSD",1772148942664,3.73722013,86.14,86.101,0.45965568]
["bitfinex","SOLUSD",1772148943184,3.73722013,86.13,86.096,0.28432314]
["bitfinex","SOLUSD",1772148943558,11.61049123,86.129,86.097,11.61480655]
["bitfinex","SOLUSD",1772148943766,11.61049123,86.129,86.097,12.07446223]
["bitfinex","SOLUSD",1772148943958,3.73722013,86.12,86.089,0.45965568]
["bitfinex","SOLUSD",1772148944471,0.23422739,86.119,86.089,0.45965568]
["bitfinex","SOLUSD",1772148945481,0.23422739,86.119,86.09,11.61575095]
["bitfinex","SOLUSD",1772148945783,0.23387277,86.117,86.09,0.45965568]
["bitfinex","SOLUSD",1772148947995,0.23352625,86.115,86.09,0.45965568]
["bitfinex","SOLUSD",1772148948793,0.23352625,86.115,86.092,0.45965568]
["bitfinex","SOLUSD",1772148951180,0.23302126,86.127,86.094,0.45965568]
["bitfinex","SOLUSD",1772148951382,0.23302126,86.119,86.088,0.45965568]
["bitfinex","SOLUSD",1772148954273,0.23253347,86.117,86.088,0.45965568]
["bitfinex","SOLUSD",1772148954468,11.61197426,86.118,86.077,0.45965568]
["bitfinex","SOLUSD",1772148954469,0.23253347,86.109,86.077,0.45965568]
["bitfinex","SOLUSD",1772148955591,0.23237459,86.117,86.081,0.45965568]
["bitfinex","SOLUSD",1772148956576,0.23237459,86.117,86.083,0.45965568]
["bitfinex","SOLUSD",1772148956964,11.61224395,86.116,86.083,0.45965568]
["bitfinex","SOLUSD",1772148957166,11.84430624,86.116,86.083,0.45965568]
["bitfinex","SOLUSD",1772148957989,11.61224395,86.116,86.083,0.45965568]
["bitfinex","SOLUSD",1772148958288,0.23190883,86.115,86.083,0.45965568]
["bitfinex","SOLUSD",1772148960789,0.23190883,86.115,86.085,0.45965568]
["bitfinex","SOLUSD",1772148961976,0.2313124,86.113,86.085,0.45965568]
["bitfinex","SOLUSD",1772148962382,0.2313124,86.109,86.085,0.45965568]
["bitfinex","SOLUSD",1772148962589,0.2313124,86.099,86.068,0.45965568]
["bitfinex","SOLUSD",1772148962975,0.23116754,86.097,86.069,11.61858508]
["bitfinex","SOLUSD",1772148963176,0.23116754,86.097,86.069,12.07824076]
["bitfinex","SOLUSD",1772148964971,0.23116754,86.097,86.07,0.45965568]
["bitfinex","SOLUSD",1772148965176,0.23088281,86.095,86.07,0.45965568]
["bitfinex","SOLUSD",1772148966293,0.23088281,86.095,86.062,0.45965568]
["bitfinex","SOLUSD",1772148967191,0.23060459,86.089,86.057,12.07981014]
["bitfinex","SOLUSD",1772148968093,0.23060459,86.089,86.057,11.62015446]
["bitfinex","SOLUSD",1772148968292,0.23046787,86.079,86.051,0.45965568]
["bitfinex","SOLUSD",1772148969196,0.23046787,86.079,86.053,0.45965568]
["bitfinex","SOLUSD",1772148969586,11.61737029,86.078,86.053,0.45965568]
["bitfinex","SOLUSD",1772148969901,0.23006705,86.077,86.053,0.45965568]
["bitfinex","SOLUSD",1772148971487,0.2299365,86.075,86.048,0.46796412]
["bitfinex","SOLUSD",1772148971687,0.2299365,86.069,86.043,0.46796412]
["bitfinex","SOLUSD",1772148972199,0.2299365,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1772148972901,0.2299365,86.069,86.041,12.0903302]
["bitfinex","SOLUSD",1772148973502,0.22967989,86.067,86.042,0.46796412]
["bitfinex","SOLUSD",1772148974790,0.22967989,86.067,86.033,0.46796412]
["bitfinex","SOLUSD",1772148975582,0.22967989,86.067,86.034,11.62331171]
["bitfinex","SOLUSD",1772148975785,0.22967989,86.067,86.035,0.46796412]
["bitfinex","SOLUSD",1772148975990,0.22930592,86.065,86.035,0.46796412]
["bitfinex","SOLUSD",1772148978107,0.22906371,86.063,86.035,0.46796412]
["bitfinex","SOLUSD",1772148978489,0.22906371,86.059,86.029,0.46796412]
["bitfinex","SOLUSD",1772148979812,0.22906371,86.059,86.028,3.69383402]
["bitfinex","SOLUSD",1772148979994,0.22882703,86.049,86.021,11.62498289]
["bitfinex","SOLUSD",1772148980189,0.22882703,86.047,86.021,11.62498289]
["bitfinex","SOLUSD",1772148980689,0.22882703,86.047,86.022,0.46796412]
["bitfinex","SOLUSD",1772148983002,0.22882703,86.047,86.023,11.62479801]
["bitfinex","SOLUSD",1772148983195,0.22882703,86.047,86.024,0.46796412]
["bitfinex","SOLUSD",1772148984804,0.22825871,86.045,86.024,0.46796412]
["bitfinex","SOLUSD",1772148985014,0.22825871,86.045,86.018,0.46796412]
["bitfinex","SOLUSD",1772148986008,0.22814894,86.039,86.018,0.46796412]
["bitfinex","SOLUSD",1772148986211,0.22814894,86.039,86.013,12.09403381]
["bitfinex","SOLUSD",1772148986410,0.22814894,86.039,86.013,0.46796412]
["bitfinex","SOLUSD",1772148987001,3.73722013,86.03,86.01,1e-08]
["bitfinex","SOLUSD",1772148987300,0.22804042,86.029,86.01,1e-08]
["bitfinex","SOLUSD",1772148987610,0.22804042,86.029,86.011,0.46796412]
["bitfinex","SOLUSD",1772148988222,0.22804042,86.029,86.012,12.09424882]
["bitfinex","SOLUSD",1772148989116,0.22804042,86.029,86.01,1e-08]
["bitfinex","SOLUSD",1772148989328,0.22782711,86.027,86.01,1e-08]
["bitfinex","SOLUSD",1772148990720,0.22782711,86.027,86.0,0.2]
["bitfinex","SOLUSD",1772148990721,0.22772229,86.019,86.0,0.2]
["bitfinex","SOLUSD",1772148990900,0.02761868,86.009,85.99,0.2]
["bitfinex","SOLUSD",1772148992721,0.02751625,86.039,86.001,0.49064937]
["bitfinex","SOLUSD",1772148997053,0.02692594,86.038,86.003,0.49899152]
["bitfinex","SOLUSD",1772149000805,0.02692594,86.038,86.005,0.49064937]
["bitfinex","SOLUSD",1772149002926,0.02628701,86.029,86.007,0.49064937]
["bitfinex","SOLUSD",1772149003227,0.02628701,86.029,86.002,0.49064937]
["bitfinex","SOLUSD",1772149004509,0.02619988,86.034,86.002,0.49064937]
["bitfinex","SOLUSD",1772149005113,3.74316556,86.03,86.003,11.62750136]
["bitfinex","SOLUSD",1772149005319,0.02611376,86.029,86.004,0.49064937]
["bitfinex","SOLUSD",1772149009934,0.02611376,86.029,86.006,0.49064937]
["bitfinex","SOLUSD",1772149011724,0.02561736,86.028,86.006,0.49064937]
["bitfinex","SOLUSD",1772149015337,3.74316556,86.02,86.0,0.49064937]
["bitfinex","SOLUSD",1772149015926,0.02530504,86.023,86.0,0.49064937]
["bitfinex","SOLUSD",1772149020224,0.02530504,86.023,86.001,11.62777177]
["bitfinex","SOLUSD",1772149020429,3.74316556,86.04,86.002,0.49064937]
["bitfinex","SOLUSD",1772149020629,0.0249344,86.038,86.002,0.49064937]
["bitfinex","SOLUSD",1772149020937,0.0249344,86.038,86.004,0.49064937]
["bitfinex","SOLUSD",1772149021259,0.0249344,86.038,86.003,11.62750136]
["bitfinex","SOLUSD",1772149021260,0.02486281,86.049,86.011,0.49064937]
["bitfinex","SOLUSD",1772149021558,2.55250781,86.04,86.012,0.49064937]
["bitfinex","SOLUSD",1772149021733,2.57737062,86.04,86.012,0.49064937]
["bitfinex","SOLUSD",1772149022143,0.02479203,86.039,86.012,0.49064937]
["bitfinex","SOLUSD",1772149023447,2.55250781,86.04,86.014,0.49064937]
["bitfinex","SOLUSD",1772149023827,11.62242496,86.041,86.014,0.49064937]
["bitfinex","SOLUSD",1772149024446,0.02472208,86.044,86.014,0.49064937]
["bitfinex","SOLUSD",1772149025845,3.74316556,86.05,86.016,0.49064937]
["bitfinex","SOLUSD",1772149026057,0.02451698,86.049,86.016,0.49064937]
["bitfinex","SOLUSD",1772149030150,0.02419057,86.039,86.018,0.49064937]
["bitfinex","SOLUSD",1772149032645,0.0240652,86.069,86.031,0.49064937]
["bitfinex","SOLUSD",1772149034050,0.0240652,86.069,86.03,3.74316556]
["bitfinex","SOLUSD",1772149034051,0.0240652,86.069,86.041,0.49064937]
["bitfinex","SOLUSD",1772149036355,0.02382297,86.068,86.041,0.49064937]
["bitfinex","SOLUSD",1772149041760,0.02353551,86.072,86.043,0.49064937]
["bitfinex","SOLUSD",1772149047175,0.02353551,86.072,86.05,3.74316556]
["bitfinex","SOLUSD",1772149047468,0.02353551,86.072,86.051,0.49064937]
["bitfinex","SOLUSD",1772149049667,0.02310875,86.078,86.051,0.49064937]
["bitfinex","SOLUSD",1772149053754,0.02290972,86.079,86.041,0.49064937]
["bitfinex","SOLUSD",1772149054780,0.02286138,86.069,86.041,0.49064937]
["bitfinex","SOLUSD",1772149054974,0.02286138,86.069,86.036,0.49064937]
["bitfinex","SOLUSD",1772149056749,0.02276636,86.059,86.02,11.62510208]
["bitfinex","SOLUSD",1772149056950,0.02276636,86.059,86.021,0.49064937]
["bitfinex","SOLUSD",1772149058472,0.02262789,86.064,86.031,0.49465835]
["bitfinex","SOLUSD",1772149060181,0.02262789,86.064,86.033,0.49064937]
["bitfinex","SOLUSD",1772149062080,0.02240751,86.059,86.028,0.49064937]
["bitfinex","SOLUSD",1772149065182,0.02228126,86.049,86.0,3.73755479]
["bitfinex","SOLUSD",1772149065478,0.02228126,86.029,86.001,0.49064937]
["bitfinex","SOLUSD",1772149065680,0.02228126,86.039,86.001,0.49064937]
["bitfinex","SOLUSD",1772149065867,0.02228126,86.044,86.011,0.49064937]
["bitfinex","SOLUSD",1772149067087,0.02219949,86.054,86.011,0.49064937]
["bitfinex","SOLUSD",1772149067463,0.02219949,86.054,86.021,0.49064937]
["bitfinex","SOLUSD",1772149076776,11.64175299,86.059,86.023,0.49064937]
["bitfinex","SOLUSD",1772149077068,11.61993516,86.059,86.031,0.49064937]
["bitfinex","SOLUSD",1772149078579,0.02178203,86.068,86.033,0.49064937]
["bitfinex","SOLUSD",1772149081280,0.02178203,86.068,86.035,0.49064937]
["bitfinex","SOLUSD",1772149081597,11.61858508,86.069,86.041,0.49064937]
["bitfinex","SOLUSD",1772149082592,11.11711426,86.069,86.051,0.49064937]
["bitfinex","SOLUSD",1772149082784,0.47889053,86.089,86.061,0.46055787]
["bitfinex","SOLUSD",1772149082984,0.47889053,86.079,86.051,0.46055787]
["bitfinex","SOLUSD",1772149083178,0.47889053,86.077,86.051,0.46055787]
["bitfinex","SOLUSD",1772149083876,0.47889053,86.069,86.03,3.73755479]
["bitfinex","SOLUSD",1772149085799,0.47889053,86.067,86.033,0.46055787]
["bitfinex","SOLUSD",1772149087980,11.61872008,86.068,86.03,3.73755479]
["bitfinex","SOLUSD",1772149087981,0.47889053,86.065,86.035,0.46055787]
["bitfinex","SOLUSD",1772149089294,0.47889053,86.065,86.041,0.46055787]
["bitfinex","SOLUSD",1772149090506,0.47889053,86.065,86.042,0.48314201]
["bitfinex","SOLUSD",1772149091310,11.61926008,86.064,86.042,0.48314201]
["bitfinex","SOLUSD",1772149091493,0.4714404,86.063,86.042,0.48314201]
["bitfinex","SOLUSD",1772149093809,0.4714404,86.061,86.042,0.48314201]
["bitfinex","SOLUSD",1772149095408,0.4714404,86.061,86.042,12.10525782]
["bitfinex","SOLUSD",1772149095609,0.4714404,86.061,86.043,0.48314201]
["bitfinex","SOLUSD",1772149098008,0.4714404,86.059,86.023,0.48314201]
["bitfinex","SOLUSD",1772149099514,0.4714404,86.057,86.025,0.48314201]
["bitfinex","SOLUSD",1772149101699,0.4714404,86.055,86.031,0.48314201]
["bitfinex","SOLUSD",1772149102190,0.4714404,86.06,86.031,0.48314201]
["bitfinex","SOLUSD",1772149102398,0.4714404,86.06,86.041,0.48314201]
["bitfinex","SOLUSD",1772149102598,3.73755479,86.08,86.051,0.48314201]
["bitfinex","SOLUSD",1772149102599,0.4714404,86.076,86.051,0.48314201]
["bitfinex","SOLUSD",1772149104318,11.61777519,86.075,86.051,0.48314201]
["bitfinex","SOLUSD",1772149104497,0.4714404,86.074,86.051,0.48314201]
["bitfinex","SOLUSD",1772149107315,0.4714404,86.074,86.052,0.48314201]
["bitfinex","SOLUSD",1772149107620,11.61803584,86.074,86.052,0.48314201]
["bitfinex","SOLUSD",1772149107916,0.4714404,86.078,86.053,0.48314201]
["bitfinex","SOLUSD",1772149109221,0.4714404,86.084,86.061,0.48314201]
["bitfinex","SOLUSD",1772149109917,11.61669551,86.083,86.061,0.48314201]
["bitfinex","SOLUSD",1772149117823,0.45455372,86.083,86.061,0.48314201]
["bitfinex","SOLUSD",1772149123613,0.49514611,86.082,86.061,0.48314201]
["bitfinex","SOLUSD",1772149125632,0.49514611,86.103,86.071,0.47381443]
["bitfinex","SOLUSD",1772149126314,0.49514611,86.103,86.081,0.47381443]
["bitfinex","SOLUSD",1772149127316,0.2,86.12,86.091,0.47381443]
["bitfinex","SOLUSD",1772149127523,0.2,86.13,86.112,0.47381443]
["bitfinex","SOLUSD",1772149128737,0.2,86.13,86.121,0.47381443]
["bitfinex","SOLUSD",1772149129739,0.2,86.13,86.116,0.47381443]
["bitfinex","SOLUSD",1772149130338,11.8104775,86.13,86.116,0.47381443]
["bitfinex","SOLUSD",1772149130639,0.49514611,86.129,86.116,0.47381443]
["bitfinex","SOLUSD",1772149130849,0.49514611,86.129,86.111,0.47381443]
["bitfinex","SOLUSD",1772149131635,11.8104775,86.13,86.111,0.47381443]
["bitfinex","SOLUSD",1772149132332,0.2,86.13,86.12,3.73627303]
["bitfinex","SOLUSD",1772149135134,11.61049123,86.129,86.12,3.73627303]
["bitfinex","SOLUSD",1772149135340,11.61049123,86.129,86.119,0.47381443]
["bitfinex","SOLUSD",1772149135842,11.61049123,86.129,86.11,3.73627303]
["bitfinex","SOLUSD",1772149136141,0.49514611,86.128,86.111,0.47381443]
["bitfinex","SOLUSD",1772149139736,0.2,86.13,86.121,0.47381443]
["bitfinex","SOLUSD",1772149140326,11.60906428,86.14,86.122,0.47381443]
["bitfinex","SOLUSD",1772149140527,0.49514611,86.139,86.12,3.73627303]
["bitfinex","SOLUSD",1772149142346,11.60927813,86.138,86.117,0.47381443]
["bitfinex","SOLUSD",1772149142638,0.49514611,86.137,86.111,0.47381443]
["bitfinex","SOLUSD",1772149144747,0.49514611,86.135,86.111,0.47381443]
["bitfinex","SOLUSD",1772149146342,0.49514611,86.143,86.121,0.47381443]
["bitfinex","SOLUSD",1772149146541,0.49514611,86.159,86.131,0.47381443]
["bitfinex","SOLUSD",1772149146744,0.49514611,86.157,86.14,4.21008746]
["bitfinex","SOLUSD",1772149148047,11.60685268,86.156,86.14,4.21008746]
["bitfinex","SOLUSD",1772149148229,12.10199879,86.156,86.14,4.21008746]
["bitfinex","SOLUSD",1772149149645,0.1,86.17,86.152,0.46369711]
["bitfinex","SOLUSD",1772149149854,0.1,86.17,86.15,3.73627303]
["bitfinex","SOLUSD",1772149149855,0.1,86.17,86.157,0.46369711]
["bitfinex","SOLUSD",1772149150237,0.59216698,86.17,86.15,3.73627303]
["bitfinex","SOLUSD",1772149150431,0.59216698,86.17,86.14,3.73627303]
["bitfinex","SOLUSD",1772149150846,0.59216698,86.17,86.141,0.46369711]
["bitfinex","SOLUSD",1772149151442,0.49216698,86.168,86.141,0.46369711]
["bitfinex","SOLUSD",1772149153053,0.1,86.17,86.151,0.46369711]
["bitfinex","SOLUSD",1772149154048,0.59216698,86.17,86.151,0.46369711]
["bitfinex","SOLUSD",1772149155459,12.1971768,86.17,86.151,0.46369711]
["bitfinex","SOLUSD",1772149156038,0.49216698,86.169,86.151,0.46369711]
["bitfinex","SOLUSD",1772149159532,11.70500982,86.17,86.144,0.46369711]
["bitfinex","SOLUSD",1772149159533,0.49216698,86.167,86.144,0.46369711]
["bitfinex","SOLUSD",1772149159738,11.60523628,86.168,86.144,0.46369711]
["bitfinex","SOLUSD",1772149159946,11.60523628,86.168,86.151,0.46369711]
["bitfinex","SOLUSD",1772149160354,12.09740326,86.168,86.151,0.46369711]
["bitfinex","SOLUSD",1772149160549,0.49216698,86.167,86.151,0.46369711]
["bitfinex","SOLUSD",1772149162959,0.49216698,86.165,86.141,0.46369711]
["bitfinex","SOLUSD",1772149164456,0.49216698,86.163,86.141,0.46369711]
["bitfinex","SOLUSD",1772149165565,11.60577503,86.164,86.116,0.46369711]
["bitfinex","SOLUSD",1772149165566,0.49216698,86.158,86.116,0.46369711]
["bitfinex","SOLUSD",1772149165751,0.49216698,86.139,86.104,0.46369711]
["bitfinex","SOLUSD",1772149166462,40.63247346,86.138,86.104,0.46369711]
["bitfinex","SOLUSD",1772149166656,0.49216698,86.137,86.104,0.46369711]
["bitfinex","SOLUSD",1772149170866,0.49216698,86.135,86.104,0.46369711]
["bitfinex","SOLUSD",1772149171243,0.49216698,86.14,86.111,0.46369711]
["bitfinex","SOLUSD",1772149171555,0.49216698,86.168,86.131,0.46369711]
["bitfinex","SOLUSD",1772149171739,0.49216698,86.168,86.141,0.46369711]
["bitfinex","SOLUSD",1772149171946,0.49216698,86.148,86.033,11.62331346]
["bitfinex","SOLUSD",1772149172160,0.49216698,86.148,85.994,46.51433731]
["bitfinex","SOLUSD",1772149172161,3.73627303,86.05,86.01,3.83627303]
["bitfinex","SOLUSD",1772149172364,0.48072995,86.058,86.021,0.46369711]
["bitfinex","SOLUSD",1772149172669,0.49216698,86.09,86.05,3.73627303]
["bitfinex","SOLUSD",1772149172858,0.49216698,86.088,86.05,11.62114178]
["bitfinex","SOLUSD",1772149173067,0.49216698,86.069,86.03,3.73627303]
["bitfinex","SOLUSD",1772149173359,0.49216698,86.069,86.03,3.73822509]
["bitfinex","SOLUSD",1772149173563,0.49216698,86.069,86.021,11.62506829]
["bitfinex","SOLUSD",1772149173745,0.49216698,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1772149174157,0.49216698,86.069,86.021,11.62506829]
["bitfinex","SOLUSD",1772149174362,0.49216698,86.068,86.03,3.73822509]
["bitfinex","SOLUSD",1772149174750,0.49216698,86.066,86.03,3.73822509]
["bitfinex","SOLUSD",1772149175148,11.61885507,86.067,86.02,0.1]
["bitfinex","SOLUSD",1772149175149,0.49216698,86.064,86.025,11.62442242]
["bitfinex","SOLUSD",1772149175368,0.49216698,86.064,86.03,3.73822509]
["bitfinex","SOLUSD",1772149175554,0.49216698,86.064,86.025,11.62442242]
["bitfinex","SOLUSD",1772149175555,0.49216698,86.064,86.04,3.73822509]
["bitfinex","SOLUSD",1772149178872,0.49036497,86.086,86.05,3.73822509]
["bitfinex","SOLUSD",1772149179170,0.49036497,86.086,86.06,3.73822509]
["bitfinex","SOLUSD",1772149179375,0.49036497,86.086,86.07,3.73822509]
["bitfinex","SOLUSD",1772149179554,0.49036497,86.086,86.06,3.73822509]
["bitfinex","SOLUSD",1772149182162,0.49036497,86.1,86.08,3.73822509]
["bitfinex","SOLUSD",1772149183263,0.49036497,86.107,86.061,40.66882792]
["bitfinex","SOLUSD",1772149183469,0.49036497,86.107,86.09,3.73822509]
["bitfinex","SOLUSD",1772149183657,0.49036497,86.107,86.08,3.73822509]
["bitfinex","SOLUSD",1772149186162,0.49036497,86.098,86.046,40.67591752]
["bitfinex","SOLUSD",1772149186481,0.49036497,86.098,86.05,3.73822509]
["bitfinex","SOLUSD",1772149187461,0.49036497,86.096,86.051,11.62101544]
["bitfinex","SOLUSD",1772149187968,0.49036497,86.088,86.05,3.73822509]
["bitfinex","SOLUSD",1772149188375,0.49036497,86.078,86.04,3.73822509]
["bitfinex","SOLUSD",1772149188676,0.49036497,86.068,86.04,3.73822509]
["bitfinex","SOLUSD",1772149192465,0.49036497,86.068,86.041,11.62236608]
["bitfinex","SOLUSD",1772149193488,0.49036497,86.066,86.031,11.62371703]
["bitfinex","SOLUSD",1772149194104,0.49036497,86.066,86.04,3.73822509]
["bitfinex","SOLUSD",1772149194274,0.49036497,86.074,86.04,3.73822509]
["bitfinex","SOLUSD",1772149194981,0.49036497,86.074,86.05,3.73822509]
["bitfinex","SOLUSD",1772149195385,0.49036497,86.074,86.04,3.73822509]
["bitfinex","SOLUSD",1772149196092,0.49036497,86.074,86.05,3.73822509]
["bitfinex","SOLUSD",1772149197181,29.03690868,86.098,86.02,0.1]
["bitfinex","SOLUSD",1772149197182,0.49036497,86.081,86.06,3.73822509]
["bitfinex","SOLUSD",1772149198587,0.49036497,86.081,86.061,11.61966512]
["bitfinex","SOLUSD",1772149200206,0.49036497,86.081,86.052,11.62088039]
["bitfinex","SOLUSD",1772149200699,0.49036497,86.079,86.04,3.73822509]
["bitfinex","SOLUSD",1772149201402,0.49036497,86.079,86.05,3.73822509]
["bitfinex","SOLUSD",1772149202395,0.49036497,86.106,86.05,3.73822509]
["bitfinex","SOLUSD",1772149202580,0.49036497,86.114,86.08,3.73822509]
["bitfinex","SOLUSD",1772149202905,0.49036497,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1772149204203,0.49036497,86.099,86.061,40.66882792]
["bitfinex","SOLUSD",1772149204410,0.49036497,86.099,86.07,3.73822509]
["bitfinex","SOLUSD",1772149204908,0.49036497,86.099,86.08,3.73822509]
["bitfinex","SOLUSD",1772149205606,0.49036497,86.113,86.08,3.73822509]
["bitfinex","SOLUSD",1772149206504,0.49036497,86.113,86.09,3.73822509]
["bitfinex","SOLUSD",1772149206697,0.49036497,86.118,86.09,3.73822509]
["bitfinex","SOLUSD",1772149208214,0.49036497,86.118,86.1,3.73822509]
["bitfinex","SOLUSD",1772149210816,0.49036497,86.118,86.09,3.73822509]
["bitfinex","SOLUSD",1772149211796,12.10236476,86.118,86.09,3.73822509]
["bitfinex","SOLUSD",1772149211996,0.49036497,86.117,86.09,3.73822509]
["bitfinex","SOLUSD",1772149214020,0.49036497,86.115,86.058,3.69383402]
["bitfinex","SOLUSD",1772149214201,0.49036497,86.109,86.07,3.73822509]
["bitfinex","SOLUSD",1772149214523,0.49036497,86.098,86.05,3.73822509]
["bitfinex","SOLUSD",1772149215392,0.49036497,86.098,86.06,3.73822509]
["bitfinex","SOLUSD",1772149216223,0.28432314,86.095,86.05,3.73822509]
["bitfinex","SOLUSD",1772149216515,0.49036497,86.088,86.05,3.73822509]
["bitfinex","SOLUSD",1772149216712,0.49036497,86.088,86.041,11.62236608]
["bitfinex","SOLUSD",1772149219620,0.49036497,86.086,86.041,11.62236608]
["bitfinex","SOLUSD",1772149219821,0.49036497,86.069,86.037,11.62286131]
["bitfinex","SOLUSD",1772149221017,0.49036497,86.069,86.04,3.73822509]
["bitfinex","SOLUSD",1772149222422,0.49036497,86.067,86.03,3.73822509]
["bitfinex","SOLUSD",1772149223496,0.49036497,86.067,86.02,3.83822509]
["bitfinex","SOLUSD",1772149224000,0.49036497,86.067,86.03,3.73822509]
["bitfinex","SOLUSD",1772149224316,0.49036497,86.067,86.04,15.36064378]
["bitfinex","SOLUSD",1772149225012,0.49036497,86.065,86.04,15.36064378]
["bitfinex","SOLUSD",1772149225311,0.49036497,86.065,86.031,11.62371703]
["bitfinex","SOLUSD",1772149226821,0.49036497,86.063,86.031,11.62371703]
["bitfinex","SOLUSD",1772149229017,0.49036497,86.061,86.03,3.73822509]
["bitfinex","SOLUSD",1772149230523,0.49036497,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1772149230725,0.49036497,86.059,86.04,3.73822509]
["bitfinex","SOLUSD",1772149231306,0.49036497,86.073,86.04,3.73822509]
["bitfinex","SOLUSD",1772149231512,0.49036497,86.069,86.04,3.73822509]
["bitfinex","SOLUSD",1772149233223,0.49036497,86.069,86.04,3.73782984]
["bitfinex","SOLUSD",1772149233433,0.49036497,86.067,86.04,15.36030362]
["bitfinex","SOLUSD",1772149233724,11.61872008,86.068,86.04,15.36030362]
["bitfinex","SOLUSD",1772149234226,0.49036497,86.067,86.03,3.73782984]
["bitfinex","SOLUSD",1772149235224,29.04423088,86.076,86.02,3.83782984]
["bitfinex","SOLUSD",1772149235225,0.49036497,86.065,86.02,3.83782984]
["bitfinex","SOLUSD",1772149235415,0.49036497,86.065,86.03,3.73782984]
["bitfinex","SOLUSD",1772149235820,0.49036497,86.065,86.02,3.83782984]
["bitfinex","SOLUSD",1772149241437,0.49036497,86.063,86.03,3.73782984]
["bitfinex","SOLUSD",1772149242639,0.49036497,86.081,86.05,3.73782984]
["bitfinex","SOLUSD",1772149242929,0.49036497,86.081,86.04,3.73782984]
["bitfinex","SOLUSD",1772149243719,0.49036497,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1772149244616,0.49036497,86.079,86.041,40.67828128]
["bitfinex","SOLUSD",1772149247038,11.61737029,86.078,86.041,40.67828128]
["bitfinex","SOLUSD",1772149247250,0.49036497,86.077,86.041,40.67828128]
["bitfinex","SOLUSD",1772149253031,0.49036497,86.075,86.041,40.67828128]
["bitfinex","SOLUSD",1772149254345,0.49036497,86.075,86.041,11.62236608]
["bitfinex","SOLUSD",1772149254723,0.49036497,86.068,86.02,32.90050136]
["bitfinex","SOLUSD",1772149254927,0.49036497,86.059,86.02,32.90050136]
["bitfinex","SOLUSD",1772149255143,0.49036497,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772149257947,11.62034024,86.056,86.021,11.62506829]
["bitfinex","SOLUSD",1772149258142,0.49036497,86.055,86.021,11.62506829]
["bitfinex","SOLUSD",1772149259655,0.49036497,86.053,86.02,0.1]
["bitfinex","SOLUSD",1772149259941,3.73782984,86.05,86.02,0.1]
["bitfinex","SOLUSD",1772149260133,0.49036497,86.049,86.02,0.1]
["bitfinex","SOLUSD",1772149261047,0.49036497,86.047,86.02,0.1]
["bitfinex","SOLUSD",1772149261347,11.6214206,86.048,86.01,0.1]
["bitfinex","SOLUSD",1772149261348,0.38072995,86.039,86.01,0.1]
["bitfinex","SOLUSD",1772149261546,0.38072995,86.029,86.01,0.1]
["bitfinex","SOLUSD",1772149263557,11.62238526,86.041,86.011,0.48836215]
["bitfinex","SOLUSD",1772149264656,0.38072995,86.047,86.021,0.48836215]
["bitfinex","SOLUSD",1772149265656,0.38072995,86.045,86.021,0.48836215]
["bitfinex","SOLUSD",1772149266951,0.38072995,86.045,86.018,11.62545333]
["bitfinex","SOLUSD",1772149267267,0.38072995,86.045,86.015,0.48836215]
["bitfinex","SOLUSD",1772149268335,0.38072995,86.053,86.021,0.48836215]
["bitfinex","SOLUSD",1772149269448,0.38072995,86.053,86.022,11.62493315]
["bitfinex","SOLUSD",1772149269658,11.62088039,86.052,86.023,0.48836215]
["bitfinex","SOLUSD",1772149270854,12.00161034,86.052,86.023,0.48836215]
["bitfinex","SOLUSD",1772149272759,0.38072995,86.051,86.024,11.62466288]
["bitfinex","SOLUSD",1772149272938,0.38072995,86.051,86.025,0.47906281]
["bitfinex","SOLUSD",1772149275060,12.00188044,86.05,86.025,0.47906281]
["bitfinex","SOLUSD",1772149275359,0.38072995,86.049,86.025,0.47906281]
["bitfinex","SOLUSD",1772149278962,11.6214206,86.048,86.025,0.47906281]
["bitfinex","SOLUSD",1772149281067,12.00215055,86.048,86.025,0.47906281]
["bitfinex","SOLUSD",1772149281252,0.38072995,86.047,86.025,0.47906281]
["bitfinex","SOLUSD",1772149281950,0.38072995,86.047,86.021,0.47906281]
["bitfinex","SOLUSD",1772149282471,0.38072995,86.045,86.021,0.47906281]
["bitfinex","SOLUSD",1772149283368,0.38072995,86.045,86.011,0.47906281]
["bitfinex","SOLUSD",1772149285166,11.62196085,86.044,86.011,0.47906281]
["bitfinex","SOLUSD",1772149285373,0.38072995,86.043,86.011,0.47906281]
["bitfinex","SOLUSD",1772149286268,11.622231,86.042,86.011,0.47906281]
["bitfinex","SOLUSD",1772149286471,0.38072995,86.041,86.011,0.47906281]
["bitfinex","SOLUSD",1772149286868,11.622231,86.042,86.01,0.1]
["bitfinex","SOLUSD",1772149286869,0.38072995,86.039,86.01,0.1]
["bitfinex","SOLUSD",1772149288258,0.38072995,86.039,86.01,0.57906281]
["bitfinex","SOLUSD",1772149290882,0.38072995,86.029,86.01,0.1]
["bitfinex","SOLUSD",1772149292480,40.67969966,86.038,86.01,0.1]
["bitfinex","SOLUSD",1772149292481,0.38072995,86.027,86.01,0.1]
["bitfinex","SOLUSD",1772149293585,0.38072995,86.027,85.997,0.47906281]
["bitfinex","SOLUSD",1772149293969,0.38072995,86.027,85.992,12.107949]
["bitfinex","SOLUSD",1772149294365,0.38072995,86.027,85.993,0.47906281]
["bitfinex","SOLUSD",1772149295274,11.62439262,86.026,85.993,0.47906281]
["bitfinex","SOLUSD",1772149295583,0.28072995,86.025,85.993,0.47906281]
["bitfinex","SOLUSD",1772149296085,0.28072995,86.018,85.99,0.2]
["bitfinex","SOLUSD",1772149296884,0.28072995,86.009,85.99,0.2]
["bitfinex","SOLUSD",1772149297189,0.28072995,86.009,85.98,0.2]
["bitfinex","SOLUSD",1772149298093,0.28072995,86.007,85.98,0.2]
["bitfinex","SOLUSD",1772149299910,0.28072995,85.999,85.98,0.2]
["bitfinex","SOLUSD",1772149300309,0.28072995,85.989,85.97,0.1]
["bitfinex","SOLUSD",1772149300502,11.62817739,85.998,85.971,0.47758664]
["bitfinex","SOLUSD",1772149301099,0.28072995,85.997,85.971,0.47758664]
["bitfinex","SOLUSD",1772149301415,0.28072995,85.997,85.97,0.1]
["bitfinex","SOLUSD",1772149301796,0.28072995,85.997,85.97,0.57758664]
["bitfinex","SOLUSD",1772149302210,0.28072995,85.995,85.97,0.57758664]
["bitfinex","SOLUSD",1772149302798,3.74234446,85.98,85.963,0.47758664]
["bitfinex","SOLUSD",1772149303004,0.28072995,85.981,85.963,0.47758664]
["bitfinex","SOLUSD",1772149303404,0.28072995,85.986,85.963,0.47758664]
["bitfinex","SOLUSD",1772149303906,11.62844783,85.996,85.965,0.47758664]
["bitfinex","SOLUSD",1772149305115,11.90917778,85.996,85.965,0.47758664]
["bitfinex","SOLUSD",1772149305307,0.28072995,85.995,85.965,0.47758664]
["bitfinex","SOLUSD",1772149306515,0.28072995,85.988,85.965,0.47758664]
["bitfinex","SOLUSD",1772149307012,0.28072995,85.988,85.961,0.47758664]
["bitfinex","SOLUSD",1772149307317,0.28072995,85.986,85.961,0.47758664]
["bitfinex","SOLUSD",1772149308200,0.28072995,85.986,85.96,0.2]
["bitfinex","SOLUSD",1772149309023,11.62993545,85.985,85.96,0.2]
["bitfinex","SOLUSD",1772149309322,0.28072995,85.984,85.96,0.2]
["bitfinex","SOLUSD",1772149310524,0.28072995,85.978,85.96,0.2]
["bitfinex","SOLUSD",1772149312628,0.28072995,85.976,85.96,0.2]
["bitfinex","SOLUSD",1772149312925,0.28072995,85.976,85.96,1e-08]
["bitfinex","SOLUSD",1772149314820,11.63128816,85.975,85.96,1e-08]
["bitfinex","SOLUSD",1772149315806,11.63128816,85.975,85.96,0.47758665]
["bitfinex","SOLUSD",1772149316324,0.28072995,85.993,85.96,0.47758665]
["bitfinex","SOLUSD",1772149316629,11.90971869,85.992,85.96,0.47758665]
["bitfinex","SOLUSD",1772149316814,0.28072995,85.989,85.96,0.47758665]
["bitfinex","SOLUSD",1772149317312,0.28072995,85.979,85.96,1e-08]
["bitfinex","SOLUSD",1772149317643,0.28072995,85.969,85.96,1e-08]
["bitfinex","SOLUSD",1772149319532,11.9129652,85.968,85.96,1e-08]
["bitfinex","SOLUSD",1772149319726,0.28072995,85.967,85.95,0.2]
["bitfinex","SOLUSD",1772149323230,11.63250587,85.966,85.95,0.2]
["bitfinex","SOLUSD",1772149323730,0.28072995,85.965,85.94,0.1]
["bitfinex","SOLUSD",1772149323931,4.0266676,85.96,85.94,0.1]
["bitfinex","SOLUSD",1772149324234,0.28072995,85.959,85.94,0.1]
["bitfinex","SOLUSD",1772149325115,0.28072995,85.959,85.941,0.47758664]
["bitfinex","SOLUSD",1772149326132,11.63358849,85.958,85.941,0.47758664]
["bitfinex","SOLUSD",1772149326629,11.63358849,85.958,85.94,0.1]
["bitfinex","SOLUSD",1772149326829,0.28072995,85.957,85.94,0.1]
["bitfinex","SOLUSD",1772149327333,0.08072995,85.942,85.91,1e-08]
["bitfinex","SOLUSD",1772149327533,0.28432314,85.919,85.9,0.67758664]
["bitfinex","SOLUSD",1772149328635,11.63900463,85.918,85.9,0.67758664]
["bitfinex","SOLUSD",1772149329337,11.63900463,85.918,85.901,0.47758664]
["bitfinex","SOLUSD",1772149330220,0.28432314,85.939,85.902,0.48620001]
["bitfinex","SOLUSD",1772149330835,3.74234446,85.93,85.902,0.48620001]
["bitfinex","SOLUSD",1772149332543,3.82307441,85.93,85.902,0.48620001]
["bitfinex","SOLUSD",1772149333830,11.63751469,85.929,85.902,0.48620001]
["bitfinex","SOLUSD",1772149334127,11.63643133,85.937,85.903,0.48620001]
["bitfinex","SOLUSD",1772149334332,11.63643133,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1772149334333,11.63583708,85.942,85.911,0.48620001]
["bitfinex","SOLUSD",1772149334921,0.45793897,85.939,85.911,0.48620001]
["bitfinex","SOLUSD",1772149339440,29.08235991,85.963,85.92,3.74234446]
["bitfinex","SOLUSD",1772149339645,0.28432314,85.961,85.921,0.48620001]
["bitfinex","SOLUSD",1772149339943,0.28432314,85.959,85.921,0.48620001]
["bitfinex","SOLUSD",1772149340340,11.91777629,85.959,85.921,0.48620001]
["bitfinex","SOLUSD",1772149340531,12.37571526,85.959,85.921,0.48620001]
["bitfinex","SOLUSD",1772149340731,0.45793897,85.958,85.921,0.48620001]
["bitfinex","SOLUSD",1772149342444,0.45793897,85.956,85.923,0.48620001]
["bitfinex","SOLUSD",1772149342829,11.63372383,85.957,85.931,0.48620001]
["bitfinex","SOLUSD",1772149344437,11.63317186,85.962,85.933,0.48620001]
["bitfinex","SOLUSD",1772149349155,11.63243029,85.967,85.941,0.48620001]
["bitfinex","SOLUSD",1772149349452,0.45793897,85.979,85.941,0.48620001]
["bitfinex","SOLUSD",1772149350655,0.45793897,85.979,85.951,0.48620001]
["bitfinex","SOLUSD",1772149352640,104.4,85.997,85.93,3.74234446]
["bitfinex","SOLUSD",1772149352641,0.45793897,85.968,85.93,3.74234446]
["bitfinex","SOLUSD",1772149353045,0.45793897,85.949,85.91,3.74234446]
["bitfinex","SOLUSD",1772149354661,0.45793897,85.947,85.913,0.48620001]
["bitfinex","SOLUSD",1772149356764,12.09315177,85.946,85.913,0.48620001]
["bitfinex","SOLUSD",1772149357267,0.46103929,85.945,85.913,0.48620001]
["bitfinex","SOLUSD",1772149359066,11.63548357,85.944,85.913,0.48620001]
["bitfinex","SOLUSD",1772149360065,0.48356929,85.943,85.913,0.48620001]
["bitfinex","SOLUSD",1772149361267,11.63575434,85.942,85.913,0.48620001]
["bitfinex","SOLUSD",1772149361458,12.11932363,85.942,85.913,0.48620001]
["bitfinex","SOLUSD",1772149361656,12.11932363,85.942,85.91,3.74852974]
["bitfinex","SOLUSD",1772149361657,0.48356929,85.942,85.915,0.49227823]
["bitfinex","SOLUSD",1772149361865,0.48356929,85.942,85.921,0.49227823]
["bitfinex","SOLUSD",1772149362759,11.63527897,85.946,85.921,0.49227823]
["bitfinex","SOLUSD",1772149363096,0.48356929,85.963,85.941,0.49227823]
["bitfinex","SOLUSD",1772149363383,0.48356929,85.961,85.941,0.49227823]
["bitfinex","SOLUSD",1772149363741,0.48356929,85.961,85.935,0.49227823]
["bitfinex","SOLUSD",1772149364272,11.63304716,85.962,85.941,0.49227823]
["bitfinex","SOLUSD",1772149364656,11.63304716,85.962,85.93,3.74852974]
["bitfinex","SOLUSD",1772149364657,0.48356929,85.961,85.93,3.74852974]
["bitfinex","SOLUSD",1772149364874,0.48356929,85.959,85.926,0.49227823]
["bitfinex","SOLUSD",1772149365661,0.48356929,85.957,85.928,0.49227823]
["bitfinex","SOLUSD",1772149365862,0.48356929,85.957,85.931,0.49227823]
["bitfinex","SOLUSD",1772149366788,12.11742847,85.956,85.931,0.49227823]
["bitfinex","SOLUSD",1772149367163,0.48356929,85.955,85.931,0.49227823]
["bitfinex","SOLUSD",1772149370289,11.63385918,85.956,85.933,0.49227823]
["bitfinex","SOLUSD",1772149370464,11.63339872,85.96,85.933,0.49227823]
["bitfinex","SOLUSD",1772149370989,12.11696801,85.96,85.933,0.49227823]
["bitfinex","SOLUSD",1772149371169,0.48356929,85.959,85.933,0.49227823]
["bitfinex","SOLUSD",1772149372994,11.63358849,85.958,85.933,0.49227823]
["bitfinex","SOLUSD",1772149374186,0.48356929,85.958,85.933,0.49227823]
["bitfinex","SOLUSD",1772149378804,11.63372383,85.957,85.933,0.49227823]
["bitfinex","SOLUSD",1772149379102,0.48356929,85.956,85.933,0.49227823]
["bitfinex","SOLUSD",1772149379303,0.48356929,85.956,85.93,3.74852974]
["bitfinex","SOLUSD",1772149380394,0.48356929,85.954,85.93,4.24080797]
["bitfinex","SOLUSD",1772149380781,0.48356929,85.954,85.931,0.49227823]
["bitfinex","SOLUSD",1772149382592,0.48356929,85.952,85.931,0.49227823]
["bitfinex","SOLUSD",1772149382793,0.48356929,85.952,85.921,0.49227823]
["bitfinex","SOLUSD",1772149383398,0.28432314,85.97,85.941,0.49227823]
["bitfinex","SOLUSD",1772149383399,0.48356929,85.969,85.941,0.49227823]
["bitfinex","SOLUSD",1772149383598,0.48356929,85.968,85.941,0.49227823]
["bitfinex","SOLUSD",1772149385512,0.48356929,85.968,85.943,0.49227823]
["bitfinex","SOLUSD",1772149386308,0.48356929,85.966,85.943,0.49227823]
["bitfinex","SOLUSD",1772149387613,11.63264119,85.965,85.943,0.49227823]
["bitfinex","SOLUSD",1772149387917,0.48356929,85.964,85.943,0.49227823]
["bitfinex","SOLUSD",1772149389825,11.63291183,85.963,85.943,0.49227823]
["bitfinex","SOLUSD",1772149390022,0.48849338,85.979,85.951,0.47014027]
["bitfinex","SOLUSD",1772149390917,0.48849338,85.979,85.94,3.74852974]
["bitfinex","SOLUSD",1772149391309,0.48849338,85.979,85.933,11.63688106]
["bitfinex","SOLUSD",1772149393226,0.48849338,85.977,85.936,0.46292977]
["bitfinex","SOLUSD",1772149394427,0.48849338,85.969,85.93,4.21145951]
["bitfinex","SOLUSD",1772149394617,0.48849338,85.969,85.921,11.63852791]
["bitfinex","SOLUSD",1772149394842,0.48849338,85.958,85.92,0.46292977]
["bitfinex","SOLUSD",1772149395018,0.48849338,85.956,85.922,0.46292977]
["bitfinex","SOLUSD",1772149395225,0.48849338,85.956,85.931,0.46292977]
["bitfinex","SOLUSD",1772149396428,11.63372383,85.957,85.931,0.46292977]
["bitfinex","SOLUSD",1772149397331,0.48849338,85.958,85.931,12.1001543]
["bitfinex","SOLUSD",1772149397629,0.48849338,85.958,85.932,0.46292977]
["bitfinex","SOLUSD",1772149399334,12.12221721,85.957,85.932,0.46292977]
["bitfinex","SOLUSD",1772149400327,0.48849338,85.956,85.932,0.46292977]
["bitfinex","SOLUSD",1772149402236,0.48849338,85.954,85.932,0.46292977]
["bitfinex","SOLUSD",1772149402734,0.48849338,85.954,85.93,3.74852974]
["bitfinex","SOLUSD",1772149403037,0.48849338,85.954,85.925,11.63797133]
["bitfinex","SOLUSD",1772149403232,0.48849338,85.954,85.926,0.46292977]
["bitfinex","SOLUSD",1772149403433,0.48849338,85.954,85.921,0.46292977]
["bitfinex","SOLUSD",1772149404418,0.48849338,85.952,85.915,11.63932858]
["bitfinex","SOLUSD",1772149404618,0.48849338,85.952,85.916,0.46292977]
["bitfinex","SOLUSD",1772149405631,0.48849338,85.948,85.903,0.46292977]
["bitfinex","SOLUSD",1772149406537,0.48849338,85.946,85.91,3.74852974]
["bitfinex","SOLUSD",1772149406831,0.48849338,85.946,85.908,0.46292977]
["bitfinex","SOLUSD",1772149408638,0.48849338,85.946,85.904,11.64090147]
["bitfinex","SOLUSD",1772149408639,0.48849338,85.944,85.904,11.64090147]
["bitfinex","SOLUSD",1772149408827,0.48849338,85.939,85.9,0.2]
["bitfinex","SOLUSD",1772149409035,0.48849338,85.939,85.9,3.94852974]
["bitfinex","SOLUSD",1772149409436,0.48849338,85.939,85.902,0.46292977]
["bitfinex","SOLUSD",1772149410922,3.74852974,85.96,85.9,3.94852974]
["bitfinex","SOLUSD",1772149410923,0.48849338,85.929,85.9,0.2]
["bitfinex","SOLUSD",1772149411540,0.48849338,85.919,85.89,0.1]
["bitfinex","SOLUSD",1772149413626,11.63900463,85.918,85.89,0.1]
["bitfinex","SOLUSD",1772149413829,0.48849338,85.917,85.89,0.1]
["bitfinex","SOLUSD",1772149416038,0.48849338,85.909,85.86,4.31867001]
["bitfinex","SOLUSD",1772149416342,0.48849338,85.899,85.861,0.47014027]
["bitfinex","SOLUSD",1772149417374,0.48849338,85.899,85.862,0.48329426]
["bitfinex","SOLUSD",1772149417543,0.48849338,85.899,85.87,3.75330696]
["bitfinex","SOLUSD",1772149418242,0.46679498,85.897,85.869,0.48329426]
["bitfinex","SOLUSD",1772149418446,0.46679498,85.897,85.862,0.48329426]
["bitfinex","SOLUSD",1772149419444,11.64198565,85.896,85.862,0.48329426]
["bitfinex","SOLUSD",1772149419650,0.46679498,85.895,85.862,0.48329426]
["bitfinex","SOLUSD",1772149421049,0.46195543,85.901,85.871,0.45675703]
["bitfinex","SOLUSD",1772149421241,0.46195543,85.906,85.871,0.45675703]
["bitfinex","SOLUSD",1772149422449,11.64076596,85.905,85.871,0.45675703]
["bitfinex","SOLUSD",1772149422648,0.46195543,85.904,85.871,0.45675703]
["bitfinex","SOLUSD",1772149425757,11.64103698,85.903,85.871,0.45675703]
["bitfinex","SOLUSD",1772149425947,0.46195543,85.902,85.873,0.45675703]
["bitfinex","SOLUSD",1772149426636,0.46195543,85.902,85.868,11.64571923]
["bitfinex","SOLUSD",1772149426637,0.46195543,85.902,85.868,0.45675703]
["bitfinex","SOLUSD",1772149427046,0.46195543,85.902,85.87,3.75330696]
["bitfinex","SOLUSD",1772149427248,0.46195543,85.902,85.871,0.45675703]
["bitfinex","SOLUSD",1772149429858,0.46195543,85.9,85.873,0.45675703]
["bitfinex","SOLUSD",1772149432059,0.46195543,85.898,85.873,0.45675703]
["bitfinex","SOLUSD",1772149435362,12.10380555,85.897,85.873,0.45675703]
["bitfinex","SOLUSD",1772149435669,0.46195543,85.896,85.873,0.45675703]
["bitfinex","SOLUSD",1772149439166,0.46195543,85.894,85.873,0.45675703]
["bitfinex","SOLUSD",1772149440370,0.46195543,85.892,85.87,0.45675703]
["bitfinex","SOLUSD",1772149440583,0.46195543,85.918,85.871,0.45675703]
["bitfinex","SOLUSD",1772149440879,0.46195543,85.918,85.881,0.45675703]
["bitfinex","SOLUSD",1772149442064,0.46195543,85.911,85.881,0.45675703]
["bitfinex","SOLUSD",1772149442263,0.46195543,85.909,85.881,0.45675703]
["bitfinex","SOLUSD",1772149443564,0.46195543,85.909,85.882,0.45675703]
["bitfinex","SOLUSD",1772149444274,12.10231488,85.908,85.882,0.45675703]
["bitfinex","SOLUSD",1772149444569,0.46195543,85.907,85.882,0.45675703]
["bitfinex","SOLUSD",1772149449070,0.46195543,85.916,85.882,0.45675703]
["bitfinex","SOLUSD",1772149449466,11.63886916,85.919,85.891,0.45675703]
["bitfinex","SOLUSD",1772149449669,0.47107937,85.918,85.891,0.45675703]
["bitfinex","SOLUSD",1772149450076,0.47107937,85.918,85.884,0.46837888]
["bitfinex","SOLUSD",1772149452473,3.75330696,85.93,85.891,0.46837888]
["bitfinex","SOLUSD",1772149452474,0.47107937,85.916,85.891,0.46837888]
["bitfinex","SOLUSD",1772149454980,11.63941104,85.915,85.891,0.46837888]
["bitfinex","SOLUSD",1772149455571,12.11049041,85.915,85.891,0.46837888]
["bitfinex","SOLUSD",1772149455876,0.47107937,85.914,85.885,0.46837888]
["bitfinex","SOLUSD",1772149457277,0.47107937,85.912,85.891,0.46837888]
["bitfinex","SOLUSD",1772149457674,11.639682,85.913,85.891,0.46837888]
["bitfinex","SOLUSD",1772149458862,0.47107937,85.913,85.891,0.46837888]
["bitfinex","SOLUSD",1772149459375,0.47107937,85.918,85.891,0.46837888]
["bitfinex","SOLUSD",1772149459764,3.75330696,85.91,85.87,3.75330696]
["bitfinex","SOLUSD",1772149459970,0.47107937,85.909,85.87,3.75330696]
["bitfinex","SOLUSD",1772149460173,0.47107937,85.909,85.861,11.64673134]
["bitfinex","SOLUSD",1772149460685,0.47107937,85.909,85.87,3.75330696]
["bitfinex","SOLUSD",1772149461983,0.47107937,85.907,85.871,0.19455089]
["bitfinex","SOLUSD",1772149462884,0.47107937,85.905,85.871,0.19455089]
["bitfinex","SOLUSD",1772149466683,11.64090147,85.904,85.871,0.19455089]
["bitfinex","SOLUSD",1772149466884,0.47107937,85.903,85.871,0.19455089]
["bitfinex","SOLUSD",1772149468790,11.64117249,85.902,85.881,0.19455089]
["bitfinex","SOLUSD",1772149469912,0.47107937,85.914,85.891,0.19455089]
["bitfinex","SOLUSD",1772149470072,0.47107937,85.914,85.885,0.19455089]
["bitfinex","SOLUSD",1772149470781,0.47107937,85.912,85.885,0.19455089]
["bitfinex","SOLUSD",1772149471597,0.47107937,85.908,85.871,0.19455089]
["bitfinex","SOLUSD",1772149471891,0.47107937,85.908,85.881,0.19455089]
["bitfinex","SOLUSD",1772149472983,11.64049495,85.907,85.881,0.19455089]
["bitfinex","SOLUSD",1772149473191,0.47107937,85.906,85.881,0.19455089]
["bitfinex","SOLUSD",1772149475495,0.47107937,85.904,85.881,0.19455089]
["bitfinex","SOLUSD",1772149475788,29.0982585,85.916,85.891,0.19455089]
["bitfinex","SOLUSD",1772149475789,11.63935887,85.916,85.891,0.19455089]
["bitfinex","SOLUSD",1772149475994,0.47107937,85.915,85.891,0.19455089]
["bitfinex","SOLUSD",1772149476192,0.47107937,85.915,85.882,0.19455089]
["bitfinex","SOLUSD",1772149477496,0.45297535,85.913,85.882,0.19455089]
["bitfinex","SOLUSD",1772149479296,11.63981748,85.912,85.882,0.19455089]
["bitfinex","SOLUSD",1772149479496,0.45297535,85.911,85.882,0.19455089]
["bitfinex","SOLUSD",1772149479792,0.45297535,85.911,85.883,11.64374788]
["bitfinex","SOLUSD",1772149479997,0.45297535,85.911,85.884,0.19455089]
["bitfinex","SOLUSD",1772149481296,11.64008846,85.91,85.884,0.19455089]
["bitfinex","SOLUSD",1772149481500,0.46172202,85.909,85.884,0.19455089]
["bitfinex","SOLUSD",1772149482689,11.64035945,85.908,85.884,0.19455089]
["bitfinex","SOLUSD",1772149482894,0.46172202,85.907,85.884,0.19455089]
["bitfinex","SOLUSD",1772149483193,11.64035945,85.908,85.886,0.19455089]
["bitfinex","SOLUSD",1772149485100,0.46172202,85.907,85.875,0.19455089]
["bitfinex","SOLUSD",1772149485596,0.46172202,85.907,85.88,3.75175628]
["bitfinex","SOLUSD",1772149485986,0.46172202,85.907,85.881,0.19455089]
["bitfinex","SOLUSD",1772149486589,0.46172202,85.905,85.881,0.19455089]
["bitfinex","SOLUSD",1772149494116,0.46172202,85.903,85.881,0.19455089]
["bitfinex","SOLUSD",1772149497522,0.46172202,85.903,85.883,0.19455089]
["bitfinex","SOLUSD",1772149500224,0.46172202,85.901,85.883,0.19455089]
["bitfinex","SOLUSD",1772149500519,0.46172202,85.925,85.884,0.19455089]
["bitfinex","SOLUSD",1772149500705,0.46172202,85.919,85.88,0.19455089]
["bitfinex","SOLUSD",1772149500904,0.46172202,85.919,85.87,3.75175628]
["bitfinex","SOLUSD",1772149501106,0.46172202,85.919,85.871,0.19455089]
["bitfinex","SOLUSD",1772149501407,0.46172202,85.919,85.881,0.19455089]
["bitfinex","SOLUSD",1772149502700,0.46172202,85.917,85.881,0.19455089]
["bitfinex","SOLUSD",1772149503027,0.46172202,85.909,85.872,0.19455089]
["bitfinex","SOLUSD",1772149503518,0.46172202,85.899,85.861,0.19455089]
["bitfinex","SOLUSD",1772149503721,0.46172202,85.899,85.86,0.1]
["bitfinex","SOLUSD",1772149504122,0.46172202,85.889,85.86,0.1]
["bitfinex","SOLUSD",1772149504321,0.46172202,85.889,85.861,0.19455089]
["bitfinex","SOLUSD",1772149505009,0.46172202,85.887,85.861,0.19455089]
["bitfinex","SOLUSD",1772149505710,0.46172202,85.887,85.86,0.1]
["bitfinex","SOLUSD",1772149506222,0.46172202,85.887,85.861,0.19455089]
["bitfinex","SOLUSD",1772149507415,0.46172202,85.885,85.861,0.19455089]
["bitfinex","SOLUSD",1772149507616,0.46172202,85.885,85.86,0.1]
["bitfinex","SOLUSD",1772149509325,0.46172202,85.885,85.861,0.19455089]
["bitfinex","SOLUSD",1772149514337,0.46172202,85.885,85.862,11.6465957]
["bitfinex","SOLUSD",1772149514524,0.48065319,85.903,85.871,0.19455089]
["bitfinex","SOLUSD",1772149514721,11.92454709,85.909,85.881,0.19455089]
["bitfinex","SOLUSD",1772149515029,0.48065319,85.908,85.881,0.19455089]
["bitfinex","SOLUSD",1772149515623,0.48065319,85.913,85.883,0.19455089]
["bitfinex","SOLUSD",1772149516521,0.48065319,85.913,85.891,0.19455089]
["bitfinex","SOLUSD",1772149518034,0.48065319,85.924,85.893,0.19455089]
["bitfinex","SOLUSD",1772149518239,0.48065319,85.924,85.86,0.1]
["bitfinex","SOLUSD",1772149518240,0.48065319,85.924,85.861,0.19455089]
["bitfinex","SOLUSD",1772149518419,0.48065319,85.919,85.881,0.19455089]
["bitfinex","SOLUSD",1772149519433,0.48065319,85.919,85.88,3.75175628]
["bitfinex","SOLUSD",1772149519617,0.48065319,85.919,85.876,0.19455089]
["bitfinex","SOLUSD",1772149520623,0.48065319,85.917,85.881,0.19455089]
["bitfinex","SOLUSD",1772149521018,0.48065319,85.917,85.891,0.19455089]
["bitfinex","SOLUSD",1772149521338,0.48065319,85.917,85.881,0.19455089]
["bitfinex","SOLUSD",1772149522241,0.48065319,85.917,85.891,0.19455089]
["bitfinex","SOLUSD",1772149522616,11.63927557,85.916,85.892,0.19455089]
["bitfinex","SOLUSD",1772149522823,0.48065319,85.915,85.892,0.19455089]
["bitfinex","SOLUSD",1772149523230,0.48065319,85.915,85.886,0.19455089]
["bitfinex","SOLUSD",1772149524537,0.48065319,85.913,85.886,0.19455089]
["bitfinex","SOLUSD",1772149525541,11.63981748,85.912,85.886,0.19455089]
["bitfinex","SOLUSD",1772149525841,0.48065319,85.911,85.886,0.19455089]
["bitfinex","SOLUSD",1772149526420,0.48065319,85.911,85.88,11.64415037]
["bitfinex","SOLUSD",1772149526641,0.48065319,85.911,85.88,15.39590665]
["bitfinex","SOLUSD",1772149527045,0.48065319,85.911,85.88,15.59045754]
["bitfinex","SOLUSD",1772149528743,0.48065319,85.909,85.88,11.83870126]
["bitfinex","SOLUSD",1772149529344,0.48065319,85.909,85.88,11.64415037]
["bitfinex","SOLUSD",1772149529532,0.48065319,85.909,85.881,0.19455089]
["bitfinex","SOLUSD",1772149530038,0.48065319,85.909,85.88,11.64415037]
["bitfinex","SOLUSD",1772149530039,0.48065319,85.899,85.863,0.19455089]
["bitfinex","SOLUSD",1772149531535,0.48065319,85.889,85.862,11.6465957]
["bitfinex","SOLUSD",1772149532848,0.48065319,85.887,85.86,0.1]
["bitfinex","SOLUSD",1772149533748,0.48065319,85.887,85.86,0.29455089]
["bitfinex","SOLUSD",1772149534545,0.48065319,85.887,85.86,0.1]
["bitfinex","SOLUSD",1772149534746,0.48065319,85.887,85.861,0.19455089]
["bitfinex","SOLUSD",1772149536948,0.48065319,85.887,85.862,11.6465957]
["bitfinex","SOLUSD",1772149538051,0.48065319,85.887,85.863,0.19455089]
["bitfinex","SOLUSD",1772149540756,0.48065319,85.887,85.865,0.19455089]
["bitfinex","SOLUSD",1772149540933,0.46277249,85.893,85.865,0.19455089]
["bitfinex","SOLUSD",1772149541749,11.64252782,85.892,85.865,0.19455089]
["bitfinex","SOLUSD",1772149541955,0.46277249,85.891,85.867,0.19455089]
["bitfinex","SOLUSD",1772149543231,0.46277249,85.889,85.867,0.19455089]
["bitfinex","SOLUSD",1772149546661,0.46277249,85.889,85.869,0.19455089]
["bitfinex","SOLUSD",1772149547043,0.46277249,85.888,85.869,0.19455089]
["bitfinex","SOLUSD",1772149547245,0.46277249,85.888,85.86,0.1]
["bitfinex","SOLUSD",1772149547444,0.46277249,85.888,85.861,0.19455089]
["bitfinex","SOLUSD",1772149547643,0.46277249,85.888,85.862,0.19455089]
["bitfinex","SOLUSD",1772149548753,0.46277249,85.886,85.862,0.19455089]
["bitfinex","SOLUSD",1772149549660,0.46277249,85.886,85.864,0.19455089]
["bitfinex","SOLUSD",1772149552264,58.19949899,85.912,85.86,0.1]
["bitfinex","SOLUSD",1772149552265,0.46277249,85.884,85.86,0.1]
["bitfinex","SOLUSD",1772149554489,11.64374788,85.883,85.86,0.1]
["bitfinex","SOLUSD",1772149554796,0.46277249,85.882,85.86,0.1]
["bitfinex","SOLUSD",1772149556090,0.46277249,85.882,85.861,0.19455089]
["bitfinex","SOLUSD",1772149556291,0.46277249,85.887,85.861,0.19455089]
["bitfinex","SOLUSD",1772149556679,0.46277249,85.887,85.862,11.6465957]
["bitfinex","SOLUSD",1772149556887,0.46277249,85.887,85.863,0.19455089]
["bitfinex","SOLUSD",1772149557488,0.46277249,85.885,85.863,0.19455089]
["bitfinex","SOLUSD",1772149560896,0.46277249,85.898,85.865,0.19455089]
["bitfinex","SOLUSD",1772149561097,3.75395553,85.96,85.871,0.19455089]
["bitfinex","SOLUSD",1772149561098,0.46277249,85.907,85.871,0.19455089]
["bitfinex","SOLUSD",1772149561296,0.46277249,85.899,85.865,0.19455089]
["bitfinex","SOLUSD",1772149562092,0.46277249,85.899,85.86,0.1]
["bitfinex","SOLUSD",1772149562485,0.46277249,85.897,85.86,0.29455089]
["bitfinex","SOLUSD",1772149562806,0.46277249,85.897,85.851,11.44263885]
["bitfinex","SOLUSD",1772149566203,0.5,85.889,85.851,11.44263885]
["bitfinex","SOLUSD",1772149571025,0.5,85.887,85.86,3.75395553]
["bitfinex","SOLUSD",1772149571323,0.5,85.892,85.86,3.75395553]
["bitfinex","SOLUSD",1772149571526,0.5,85.904,85.87,3.75395553]
["bitfinex","SOLUSD",1772149571912,0.5,85.929,85.89,3.75395553]
["bitfinex","SOLUSD",1772149572119,0.5,85.923,85.89,3.75395553]
["bitfinex","SOLUSD",1772149573527,0.5,85.921,85.89,3.75395553]
["bitfinex","SOLUSD",1772149574231,0.5,85.921,85.89,15.39663492]
["bitfinex","SOLUSD",1772149575227,0.5,85.938,85.9,3.75395553]
["bitfinex","SOLUSD",1772149575419,0.5,85.938,85.89,40.74967671]
["bitfinex","SOLUSD",1772149575420,12.13548357,85.944,85.92,3.75395553]
["bitfinex","SOLUSD",1772149575619,11.63488636,85.949,85.92,3.75395553]
["bitfinex","SOLUSD",1772149575818,0.5,85.951,85.921,11.63859824]
["bitfinex","SOLUSD",1772149576021,0.5,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772149579235,0.5,85.949,85.93,3.75395553]
["bitfinex","SOLUSD",1772149580435,12.13417727,85.954,85.93,3.75395553]
["bitfinex","SOLUSD",1772149581015,0.5,85.953,85.93,3.75395553]
["bitfinex","SOLUSD",1772149581533,0.5,85.952,85.93,3.75395553]
["bitfinex","SOLUSD",1772149587824,11.63453595,85.951,85.93,3.75395553]
["bitfinex","SOLUSD",1772149588025,0.5,85.95,85.93,3.75395553]
["bitfinex","SOLUSD",1772149588339,0.5,85.95,85.924,11.63812747]
["bitfinex","SOLUSD",1772149589637,11.63480668,85.949,85.924,11.63812747]
["bitfinex","SOLUSD",1772149589840,0.5,85.948,85.924,11.63812747]
["bitfinex","SOLUSD",1772149593748,0.5,85.948,85.93,3.75395553]
["bitfinex","SOLUSD",1772149595734,12.13500585,85.948,85.93,3.75395553]
["bitfinex","SOLUSD",1772149595935,0.5,85.947,85.93,3.75395553]
["bitfinex","SOLUSD",1772149596645,0.5,85.947,85.92,3.75395553]
["bitfinex","SOLUSD",1772149596943,0.5,85.947,85.93,3.75395553]
["bitfinex","SOLUSD",1772149597548,0.5,85.956,85.931,11.63724383]
["bitfinex","SOLUSD",1772149597845,0.2,85.98,85.931,11.63724383]
["bitfinex","SOLUSD",1772149597846,0.5,85.972,85.95,3.75395553]
["bitfinex","SOLUSD",1772149598542,0.5,85.972,85.931,40.73035341]
["bitfinex","SOLUSD",1772149598543,0.5,85.972,85.931,11.63724383]
["bitfinex","SOLUSD",1772149600050,0.5,85.97,85.931,11.63724383]
["bitfinex","SOLUSD",1772149600231,0.5,85.97,85.94,3.75395553]
["bitfinex","SOLUSD",1772149600951,3.95395553,85.98,85.96,3.75395553]
["bitfinex","SOLUSD",1772149600952,11.63110802,85.977,85.96,3.75395553]
["bitfinex","SOLUSD",1772149601149,0.2,85.98,85.97,3.75395553]
["bitfinex","SOLUSD",1772149601354,0.2,85.98,85.97,3.74396275]
["bitfinex","SOLUSD",1772149601741,0.2,85.98,85.96,3.74396275]
["bitfinex","SOLUSD",1772149601941,12.13101759,85.977,85.96,3.74396275]
["bitfinex","SOLUSD",1772149602449,0.5,85.977,85.96,3.74396275]
["bitfinex","SOLUSD",1772149603050,0.2,85.98,85.96,3.74396275]
["bitfinex","SOLUSD",1772149603247,0.2,85.98,85.97,3.74396275]
["bitfinex","SOLUSD",1772149603729,0.7,85.98,85.954,11.6340567]
["bitfinex","SOLUSD",1772149603935,0.7,85.98,85.96,3.74396275]
["bitfinex","SOLUSD",1772149604855,0.5,85.979,85.96,3.74396275]
["bitfinex","SOLUSD",1772149605151,0.5,85.978,85.94,3.74396275]
["bitfinex","SOLUSD",1772149606732,0.5,85.978,85.95,3.74396275]
["bitfinex","SOLUSD",1772149606937,0.5,85.978,85.96,3.74396275]
["bitfinex","SOLUSD",1772149607830,0.2,85.98,85.961,11.63318248]
["bitfinex","SOLUSD",1772149608045,0.2,85.98,85.97,3.74396275]
["bitfinex","SOLUSD",1772149609052,0.5,85.979,85.95,3.74396275]
["bitfinex","SOLUSD",1772149610138,0.5,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1772149610552,0.5,85.977,85.95,3.74396275]
["bitfinex","SOLUSD",1772149611658,0.5,85.977,85.95,15.37854957]
["bitfinex","SOLUSD",1772149612158,0.5,85.975,85.944,5.8]
["bitfinex","SOLUSD",1772149613359,0.5,85.975,85.94,3.74396275]
["bitfinex","SOLUSD",1772149614262,11.63142345,85.974,85.94,3.74396275]
["bitfinex","SOLUSD",1772149614440,0.5,85.973,85.94,3.74396275]
["bitfinex","SOLUSD",1772149616545,0.5,85.971,85.94,3.74396275]
["bitfinex","SOLUSD",1772149617657,0.5,85.969,85.93,3.74396275]
["bitfinex","SOLUSD",1772149619361,0.5,85.969,85.94,3.74396275]
["bitfinex","SOLUSD",1772149619550,11.63196463,85.97,85.95,3.74396275]
["bitfinex","SOLUSD",1772149619743,0.5,85.97,85.95,3.74396275]
["bitfinex","SOLUSD",1772149621658,11.63209994,85.969,85.95,3.74396275]
["bitfinex","SOLUSD",1772149621863,0.5,85.968,85.941,11.63577815]
["bitfinex","SOLUSD",1772149623158,0.5,85.968,85.95,3.74396275]
["bitfinex","SOLUSD",1772149624045,0.5,85.979,85.95,3.74396275]
["bitfinex","SOLUSD",1772149624567,0.5,85.977,85.95,3.74396275]
["bitfinex","SOLUSD",1772149625269,11.63115287,85.976,85.95,3.74396275]
["bitfinex","SOLUSD",1772149625462,0.5,85.975,85.95,3.74396275]
["bitfinex","SOLUSD",1772149626273,11.13115287,85.976,85.95,3.74396275]
["bitfinex","SOLUSD",1772149626561,11.13115287,85.976,85.946,0.46712609]
["bitfinex","SOLUSD",1772149628264,0.4722785,85.975,85.946,0.46712609]
["bitfinex","SOLUSD",1772149628463,0.4722785,85.975,85.94,4.21108884]
["bitfinex","SOLUSD",1772149629857,0.47833638,85.973,85.941,0.46028726]
["bitfinex","SOLUSD",1772149633574,11.63169403,85.972,85.941,0.46028726]
["bitfinex","SOLUSD",1772149633871,0.47833638,85.971,85.941,0.46028726]
["bitfinex","SOLUSD",1772149636177,0.47833638,85.969,85.941,0.46028726]
["bitfinex","SOLUSD",1772149636369,0.47833638,85.969,85.943,0.46028726]
["bitfinex","SOLUSD",1772149639486,0.47833638,85.969,85.925,29.09483412]
["bitfinex","SOLUSD",1772149639487,0.47833638,85.967,85.931,0.46028726]
["bitfinex","SOLUSD",1772149640087,0.47833638,85.967,85.94,3.74396275]
["bitfinex","SOLUSD",1772149640868,0.47833638,85.967,85.94,0.46028726]
["bitfinex","SOLUSD",1772149642506,0.47833638,85.965,85.927,0.46028726]
["bitfinex","SOLUSD",1772149644399,0.47833638,85.965,85.941,0.46028726]
["bitfinex","SOLUSD",1772149644577,0.47833638,85.976,85.951,0.46028726]
["bitfinex","SOLUSD",1772149645488,0.47833638,85.976,85.945,0.46028726]
["bitfinex","SOLUSD",1772149646689,0.47833638,85.974,85.945,0.46028726]
["bitfinex","SOLUSD",1772149648397,0.47833638,85.972,85.945,0.46028726]
["bitfinex","SOLUSD",1772149648594,0.47833638,85.972,85.938,0.46028726]
["bitfinex","SOLUSD",1772149649789,0.47833638,85.97,85.932,0.46028726]
["bitfinex","SOLUSD",1772149650404,0.47833638,85.969,85.932,0.46028726]
["bitfinex","SOLUSD",1772149651101,0.47833638,85.969,85.927,0.46028726]
["bitfinex","SOLUSD",1772149652095,0.47833638,85.967,85.927,0.46028726]
["bitfinex","SOLUSD",1772149652278,0.47833638,85.967,85.931,0.46028726]
["bitfinex","SOLUSD",1772149654085,11.63250587,85.966,85.931,0.46028726]
["bitfinex","SOLUSD",1772149654295,0.47833638,85.965,85.941,0.46028726]
["bitfinex","SOLUSD",1772149656289,0.47833638,85.963,85.941,0.46028726]
["bitfinex","SOLUSD",1772149657091,0.47833638,85.963,85.934,0.46028726]
["bitfinex","SOLUSD",1772149657896,0.47833638,85.963,85.93,3.74396275]
["bitfinex","SOLUSD",1772149658082,0.46239961,85.959,85.922,0.45686811]
["bitfinex","SOLUSD",1772149659892,40.71755973,85.958,85.922,0.45686811]
["bitfinex","SOLUSD",1772149660102,0.46861427,85.957,85.922,0.45686811]
["bitfinex","SOLUSD",1772149661901,0.46861427,85.957,85.916,6.27574131]
["bitfinex","SOLUSD",1772149662086,0.46861427,85.955,85.917,0.47574131]
["bitfinex","SOLUSD",1772149665502,0.46861427,85.953,85.918,0.47574131]
["bitfinex","SOLUSD",1772149666609,0.46861427,85.953,85.921,0.47574131]
["bitfinex","SOLUSD",1772149668805,0.46861427,85.951,85.921,0.47574131]
["bitfinex","SOLUSD",1772149671605,40.72134962,85.95,85.921,0.47574131]
["bitfinex","SOLUSD",1772149671805,0.46861427,85.949,85.921,0.47574131]
["bitfinex","SOLUSD",1772149673701,0.46861427,85.939,85.906,0.47574131]
["bitfinex","SOLUSD",1772149673899,0.46861427,85.929,85.901,0.47574131]
["bitfinex","SOLUSD",1772149675514,0.46861427,85.927,85.901,0.47574131]
["bitfinex","SOLUSD",1772149677714,0.46861427,85.925,85.901,0.47574131]
["bitfinex","SOLUSD",1772149678015,11.637921,85.926,85.901,0.47574131]
["bitfinex","SOLUSD",1772149679516,11.637921,85.926,85.903,0.47574131]
["bitfinex","SOLUSD",1772149680319,0.46861427,85.948,85.921,0.47574131]
["bitfinex","SOLUSD",1772149683216,11.63507743,85.947,85.921,0.47574131]
["bitfinex","SOLUSD",1772149683609,11.63507743,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1772149683801,11.63507743,85.947,85.923,0.47574131]
["bitfinex","SOLUSD",1772149684913,0.46861427,85.956,85.923,0.47574131]
["bitfinex","SOLUSD",1772149685521,0.46861427,85.954,85.923,0.47574131]
["bitfinex","SOLUSD",1772149689118,0.46861427,85.952,85.923,0.47574131]
["bitfinex","SOLUSD",1772149695125,0.45951161,85.95,85.923,0.47574131]
["bitfinex","SOLUSD",1772149697729,0.45951161,85.948,85.924,0.46967773]
["bitfinex","SOLUSD",1772149700428,0.45951161,85.946,85.919,0.46967773]
["bitfinex","SOLUSD",1772149700724,0.45951161,85.946,85.914,0.46967773]
["bitfinex","SOLUSD",1772149702728,0.45951161,85.944,85.914,0.46967773]
["bitfinex","SOLUSD",1772149703132,0.45951161,85.944,85.915,0.46967773]
["bitfinex","SOLUSD",1772149706535,0.45951161,85.96,85.931,0.46967773]
["bitfinex","SOLUSD",1772149706719,0.45951161,85.976,85.951,0.46967773]
["bitfinex","SOLUSD",1772149708331,0.45951161,85.974,85.951,0.46967773]
["bitfinex","SOLUSD",1772149709439,0.45951161,85.974,85.941,0.46967773]
["bitfinex","SOLUSD",1772149710968,0.45951161,85.972,85.943,0.46967773]
["bitfinex","SOLUSD",1772149713777,0.45951161,85.972,85.945,0.46967773]
["bitfinex","SOLUSD",1772149713970,0.45951161,85.97,85.945,0.46967773]
["bitfinex","SOLUSD",1772149714167,11.63101625,85.978,85.945,0.46967773]
["bitfinex","SOLUSD",1772149714370,0.45951161,85.977,85.951,0.46967773]
["bitfinex","SOLUSD",1772149715070,11.63101625,85.978,85.951,0.46967773]
["bitfinex","SOLUSD",1772149715272,0.2,85.98,85.961,0.46967773]
["bitfinex","SOLUSD",1772149720357,0.45802492,85.993,85.971,0.49891356]
["bitfinex","SOLUSD",1772149722276,0.45802492,85.993,85.973,0.49891356]
["bitfinex","SOLUSD",1772149723287,11.62831261,85.997,85.973,0.49891356]
["bitfinex","SOLUSD",1772149723461,0.45802492,85.998,85.98,4.24208343]
["bitfinex","SOLUSD",1772149723662,0.45802492,85.998,85.981,0.49891356]
["bitfinex","SOLUSD",1772149724472,0.2,86.0,85.972,0.49891356]
["bitfinex","SOLUSD",1772149724473,0.45802492,85.996,85.972,0.49891356]
["bitfinex","SOLUSD",1772149728983,11.62858305,85.995,85.972,0.49891356]
["bitfinex","SOLUSD",1772149729183,0.45802492,85.994,85.972,0.49891356]
["bitfinex","SOLUSD",1772149733883,11.62804218,85.999,85.972,0.49891356]
["bitfinex","SOLUSD",1772149734090,11.62804218,85.999,85.981,0.49891356]
["bitfinex","SOLUSD",1772149734390,0.45802492,85.998,85.981,0.49891356]
["bitfinex","SOLUSD",1772149736297,0.45802492,85.996,85.981,0.49891356]
["bitfinex","SOLUSD",1772149736672,0.45802492,85.996,85.98,3.74316987]
["bitfinex","SOLUSD",1772149736868,0.45802492,85.996,85.98,4.24208343]
["bitfinex","SOLUSD",1772149738292,0.45802492,85.994,85.98,0.49891356]
["bitfinex","SOLUSD",1772149739593,0.45802492,85.994,85.98,4.24208343]
["bitfinex","SOLUSD",1772149739993,0.45802492,85.994,85.98,3.74316987]
["bitfinex","SOLUSD",1772149740194,0.2,86.0,85.981,0.49891356]
["bitfinex","SOLUSD",1772149741191,0.2,86.01,85.991,0.49891356]
["bitfinex","SOLUSD",1772149741494,0.2,86.01,86.0,3.74316987]
["bitfinex","SOLUSD",1772149742894,0.2,86.01,85.999,0.49891356]
["bitfinex","SOLUSD",1772149745598,0.2,86.01,86.001,0.49891356]
["bitfinex","SOLUSD",1772149745791,11.62506829,86.021,86.002,0.49891356]
["bitfinex","SOLUSD",1772149745993,0.45802492,86.02,86.0,3.74316987]
["bitfinex","SOLUSD",1772149746199,0.45802492,86.02,85.997,0.49891356]
["bitfinex","SOLUSD",1772149748909,0.45802492,86.029,86.011,0.49891356]
["bitfinex","SOLUSD",1772149749110,11.62376016,86.031,86.011,0.49891356]
["bitfinex","SOLUSD",1772149749998,12.09089708,86.031,86.011,0.49891356]
["bitfinex","SOLUSD",1772149750488,0.2,86.04,86.021,0.46925829]
["bitfinex","SOLUSD",1772149751602,0.46713692,86.039,86.021,0.46925829]
["bitfinex","SOLUSD",1772149751801,0.46713692,86.039,85.998,29.07044349]
["bitfinex","SOLUSD",1772149751991,0.46713692,86.039,86.01,3.74316987]
["bitfinex","SOLUSD",1772149752811,0.46713692,86.037,86.01,3.74316987]
["bitfinex","SOLUSD",1772149755615,0.46713692,86.035,86.01,3.74316987]
["bitfinex","SOLUSD",1772149756017,0.46713692,86.035,86.01,4.21242816]
["bitfinex","SOLUSD",1772149756608,0.46713692,86.033,86.01,4.21242816]
["bitfinex","SOLUSD",1772149758015,0.46713692,86.033,86.011,0.46925829]
["bitfinex","SOLUSD",1772149759011,0.46713692,86.031,86.011,0.46925829]
["bitfinex","SOLUSD",1772149759617,0.46713692,86.036,86.021,0.46925829]
["bitfinex","SOLUSD",1772149759814,0.2,86.04,86.021,0.46925829]
["bitfinex","SOLUSD",1772149760115,0.2,86.04,86.031,0.46925829]
["bitfinex","SOLUSD",1772149760720,0.2,86.04,86.026,0.46925829]
["bitfinex","SOLUSD",1772149765623,0.2,86.04,86.03,3.74316987]
["bitfinex","SOLUSD",1772149765919,0.46713692,86.039,85.975,0.46925829]
["bitfinex","SOLUSD",1772149766219,0.46713692,86.009,85.975,0.46925829]
["bitfinex","SOLUSD",1772149767021,149.22450741,86.04,85.967,0.46925829]
["bitfinex","SOLUSD",1772149767022,0.46713692,85.999,85.967,0.46925829]
["bitfinex","SOLUSD",1772149767607,0.46713692,85.997,85.967,0.46925829]
["bitfinex","SOLUSD",1772149768132,0.46713692,85.997,85.961,0.46925829]
["bitfinex","SOLUSD",1772149769329,0.46713692,85.989,85.956,12.10308605]
["bitfinex","SOLUSD",1772149770427,0.46713692,85.979,85.941,0.46925829]
["bitfinex","SOLUSD",1772149770729,0.46713692,85.979,85.942,0.46925829]
["bitfinex","SOLUSD",1772149770922,0.46713692,85.969,85.936,0.46925829]
["bitfinex","SOLUSD",1772149772410,0.46713692,85.967,85.938,0.46925829]
["bitfinex","SOLUSD",1772149772627,0.46713692,85.967,85.941,0.46925829]
["bitfinex","SOLUSD",1772149775833,0.46713692,85.967,85.943,0.46925829]
["bitfinex","SOLUSD",1772149778714,0.4997847,85.965,85.943,0.46925829]
["bitfinex","SOLUSD",1772149778914,0.4997847,85.965,85.938,0.47164366]
["bitfinex","SOLUSD",1772149779222,0.4997847,85.97,85.941,0.47164366]
["bitfinex","SOLUSD",1772149779611,12.09870815,85.976,85.941,0.47164366]
["bitfinex","SOLUSD",1772149779816,0.46744641,85.975,85.941,0.47164366]
["bitfinex","SOLUSD",1772149782632,0.46744641,85.98,85.951,0.45599348]
["bitfinex","SOLUSD",1772149784942,0.46744641,85.978,85.951,0.45599348]
["bitfinex","SOLUSD",1772149785835,0.46744641,85.978,85.946,0.45599348]
["bitfinex","SOLUSD",1772149791746,0.46744641,85.976,85.949,0.45599348]
["bitfinex","SOLUSD",1772149793850,0.46744641,85.974,85.949,0.45599348]
["bitfinex","SOLUSD",1772149794942,0.46744641,85.974,85.947,5.8]
["bitfinex","SOLUSD",1772149795828,0.46744641,85.972,85.947,6.25599348]
["bitfinex","SOLUSD",1772149796051,0.46744641,85.972,85.948,0.45599348]
["bitfinex","SOLUSD",1772149797055,0.46744641,85.972,85.948,12.09093553]
["bitfinex","SOLUSD",1772149798756,0.46744641,85.972,85.949,0.45599348]
["bitfinex","SOLUSD",1772149798956,0.46744641,85.972,85.951,0.45599348]
["bitfinex","SOLUSD",1772149801455,0.46744641,85.972,85.942,11.63575434]
["bitfinex","SOLUSD",1772149801657,0.46744641,85.972,85.943,0.45599348]
["bitfinex","SOLUSD",1772149801858,11.63055623,85.981,85.943,0.45599348]
["bitfinex","SOLUSD",1772149802039,0.46744641,85.98,85.943,0.45599348]
["bitfinex","SOLUSD",1772149802742,0.46744641,85.979,85.943,0.45599348]
["bitfinex","SOLUSD",1772149803461,0.46744641,85.977,85.945,0.45599348]
["bitfinex","SOLUSD",1772149807769,3.74574161,85.97,85.943,5.8]
["bitfinex","SOLUSD",1772149808066,0.46744641,85.969,85.943,5.8]
["bitfinex","SOLUSD",1772149808873,0.46744641,85.967,85.943,5.8]
["bitfinex","SOLUSD",1772149809371,0.46744641,85.967,85.937,11.63639109]
["bitfinex","SOLUSD",1772149809575,0.46744641,85.967,85.937,12.08916234]
["bitfinex","SOLUSD",1772149811166,11.63250587,85.966,85.938,0.45277125]
["bitfinex","SOLUSD",1772149811351,0.47387961,85.965,85.938,0.45277125]
["bitfinex","SOLUSD",1772149812246,0.47387961,85.965,85.933,0.45277125]
["bitfinex","SOLUSD",1772149812871,0.47387961,85.963,85.933,0.45277125]
["bitfinex","SOLUSD",1772149813050,0.47387961,85.963,85.934,11.63683757]
["bitfinex","SOLUSD",1772149813251,0.47387961,85.963,85.935,0.45277125]
["bitfinex","SOLUSD",1772149814879,0.47387961,85.963,85.936,11.63656674]
["bitfinex","SOLUSD",1772149815168,0.47387961,85.963,85.936,12.08933799]
["bitfinex","SOLUSD",1772149815470,0.47387961,85.963,85.937,0.45277125]
["bitfinex","SOLUSD",1772149820378,0.47387961,85.961,85.937,0.45277125]
["bitfinex","SOLUSD",1772149822478,0.47387961,85.961,85.938,11.63629593]
["bitfinex","SOLUSD",1772149822783,0.47387961,85.961,85.939,0.45277125]
["bitfinex","SOLUSD",1772149822987,0.47387961,85.959,85.935,0.45277125]
["bitfinex","SOLUSD",1772149825788,0.47387961,85.959,85.937,0.45277125]
["bitfinex","SOLUSD",1772149826482,0.47387961,85.959,85.94,3.74574161]
["bitfinex","SOLUSD",1772149826689,0.47387961,85.959,85.941,0.45277125]
["bitfinex","SOLUSD",1772149827289,0.47387961,85.963,85.941,0.45277125]
["bitfinex","SOLUSD",1772149828991,0.47387961,85.963,85.943,0.45277125]
["bitfinex","SOLUSD",1772149832693,0.47387961,85.963,85.945,0.45277125]
["bitfinex","SOLUSD",1772149835587,0.47387961,85.968,85.947,0.45277125]
["bitfinex","SOLUSD",1772149842901,0.49743114,85.966,85.947,0.45277125]
["bitfinex","SOLUSD",1772149845602,58.13291088,86.01,85.951,0.47853697]
["bitfinex","SOLUSD",1772149845896,40.6934158,86.009,85.961,0.47853697]
["bitfinex","SOLUSD",1772149846084,3.74574161,85.99,85.961,0.47853697]
["bitfinex","SOLUSD",1772149846280,3.74574161,85.98,85.952,5.8]
["bitfinex","SOLUSD",1772149846490,3.74574161,85.98,85.946,0.47853697]
["bitfinex","SOLUSD",1772149846786,11.63074704,85.979,85.946,0.47853697]
["bitfinex","SOLUSD",1772149847386,11.63074704,85.979,85.947,0.47853697]
["bitfinex","SOLUSD",1772149847587,0.49743114,85.978,85.947,0.47853697]
["bitfinex","SOLUSD",1772149848917,0.49743114,85.976,85.942,0.47853697]
["bitfinex","SOLUSD",1772149849104,0.49743114,85.969,85.942,0.47853697]
["bitfinex","SOLUSD",1772149850308,3.74612565,85.97,85.942,0.47853697]
["bitfinex","SOLUSD",1772149850309,0.49743114,85.967,85.942,0.47853697]
["bitfinex","SOLUSD",1772149854705,0.49743114,85.965,85.942,0.47853697]
["bitfinex","SOLUSD",1772149859211,0.49743114,85.965,85.918,29.0972951]
["bitfinex","SOLUSD",1772149859212,11.63277651,85.964,85.911,0.49309888]
["bitfinex","SOLUSD",1772149859402,3.74612565,85.95,85.911,0.49309888]
["bitfinex","SOLUSD",1772149859709,0.49743114,85.939,85.91,0.1]
["bitfinex","SOLUSD",1772149859919,0.49743114,85.929,85.88,3.84612565]
["bitfinex","SOLUSD",1772149860117,0.40690111,85.919,85.88,3.84612565]
["bitfinex","SOLUSD",1772149860414,0.40690111,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1772149860619,0.40690111,85.919,85.89,3.74612565]
["bitfinex","SOLUSD",1772149860819,0.40690111,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1772149861818,0.40690111,85.917,85.884,0.47853697]
["bitfinex","SOLUSD",1772149864919,0.40690111,85.917,85.886,0.47853697]
["bitfinex","SOLUSD",1772149865618,0.40690111,85.915,85.886,0.47853697]
["bitfinex","SOLUSD",1772149867408,0.40690111,85.909,85.886,0.47853697]
["bitfinex","SOLUSD",1772149867609,0.40690111,85.916,85.882,0.47853697]
["bitfinex","SOLUSD",1772149867813,0.40690111,85.949,85.911,0.47853697]
["bitfinex","SOLUSD",1772149869321,0.40690111,85.949,85.884,5.8]
["bitfinex","SOLUSD",1772149869322,0.40690111,85.939,85.906,0.47853697]
["bitfinex","SOLUSD",1772149872227,3.74612565,85.94,85.906,0.47853697]
["bitfinex","SOLUSD",1772149872228,0.40690111,85.937,85.906,0.47853697]
["bitfinex","SOLUSD",1772149873316,0.40690111,85.937,85.907,11.64049495]
["bitfinex","SOLUSD",1772149873524,0.40690111,85.937,85.908,0.47187498]
["bitfinex","SOLUSD",1772149877526,0.40690111,85.935,85.908,0.47187498]
["bitfinex","SOLUSD",1772149879520,11.63683757,85.934,85.908,0.47187498]
["bitfinex","SOLUSD",1772149879727,0.40690111,85.933,85.908,0.47187498]
["bitfinex","SOLUSD",1772149882126,0.40690111,85.933,85.908,12.11213231]
["bitfinex","SOLUSD",1772149882330,11.63683757,85.934,85.909,0.47187498]
["bitfinex","SOLUSD",1772149884328,11.63683757,85.934,85.91,0.47187498]
["bitfinex","SOLUSD",1772149884637,12.04373868,85.934,85.91,0.47187498]
["bitfinex","SOLUSD",1772149885430,12.04373868,85.934,85.91,12.11192479]
["bitfinex","SOLUSD",1772149885617,12.04373868,85.934,85.911,0.47187498]
["bitfinex","SOLUSD",1772149885819,0.40690111,85.933,85.911,0.47187498]
["bitfinex","SOLUSD",1772149889128,0.40690111,85.931,85.911,0.47187498]
["bitfinex","SOLUSD",1772149890529,12.04428037,85.93,85.911,0.47187498]
["bitfinex","SOLUSD",1772149890726,0.40690111,85.929,85.911,0.47187498]
["bitfinex","SOLUSD",1772149896235,0.40690111,85.933,85.911,0.47187498]
["bitfinex","SOLUSD",1772149896532,0.40690111,85.979,85.921,0.47187498]
["bitfinex","SOLUSD",1772149896719,0.40690111,85.979,85.931,0.47187498]
["bitfinex","SOLUSD",1772149897117,0.40690111,85.979,85.941,0.47643363]
["bitfinex","SOLUSD",1772149901538,0.40690111,85.977,85.943,0.46637052]
["bitfinex","SOLUSD",1772149904741,0.40690111,85.975,85.943,0.46637052]
["bitfinex","SOLUSD",1772149905943,0.40690111,85.973,85.943,0.46637052]
["bitfinex","SOLUSD",1772149906842,0.40690111,85.973,85.945,0.46637052]
["bitfinex","SOLUSD",1772149908442,0.40690111,85.971,85.945,0.46637052]
["bitfinex","SOLUSD",1772149910943,0.40690111,85.969,85.945,0.46637052]
["bitfinex","SOLUSD",1772149913622,0.40690111,85.967,85.945,0.46637052]
["bitfinex","SOLUSD",1772149916344,41.11451575,85.979,85.945,0.46637052]
["bitfinex","SOLUSD",1772149916729,0.40690111,85.978,85.945,0.46637052]
["bitfinex","SOLUSD",1772149917131,0.40690111,85.978,85.946,0.46637052]
["bitfinex","SOLUSD",1772149919050,0.40690111,85.976,85.946,0.46637052]
["bitfinex","SOLUSD",1772149919741,58.1299698,86.015,85.951,0.46637052]
["bitfinex","SOLUSD",1772149919939,40.68868504,86.019,85.961,0.46637052]
["bitfinex","SOLUSD",1772149919940,0.40690111,85.996,85.961,0.46637052]
["bitfinex","SOLUSD",1772149921328,0.40690111,85.994,85.963,0.46637052]
["bitfinex","SOLUSD",1772149923044,0.40690111,85.994,85.962,11.63304716]
["bitfinex","SOLUSD",1772149923045,0.40690111,85.994,85.971,0.46637052]
["bitfinex","SOLUSD",1772149923551,12.03575462,85.993,85.971,0.46637052]
["bitfinex","SOLUSD",1772149923850,0.40690111,86.009,85.972,0.46637052]
["bitfinex","SOLUSD",1772149924046,0.40690111,86.009,85.981,0.46637052]
["bitfinex","SOLUSD",1772149929052,0.40690111,86.007,85.981,0.46637052]
["bitfinex","SOLUSD",1772149933650,12.03399689,86.006,85.981,0.46637052]
["bitfinex","SOLUSD",1772149933853,12.03399689,86.006,85.983,0.46734085]
["bitfinex","SOLUSD",1772149934040,11.62642868,86.011,85.991,0.46734085]
["bitfinex","SOLUSD",1772149934354,0.40690111,86.027,85.991,0.46734085]
["bitfinex","SOLUSD",1772149935140,0.40690111,86.027,86.001,0.46734085]
["bitfinex","SOLUSD",1772149936253,3.94636592,86.03,85.983,0.46734085]
["bitfinex","SOLUSD",1772149936254,0.40690111,86.019,85.983,0.46734085]
["bitfinex","SOLUSD",1772149937562,0.40690111,86.019,85.991,0.46734085]
["bitfinex","SOLUSD",1772149938972,0.40690111,86.017,85.98,3.74636592]
["bitfinex","SOLUSD",1772149939167,0.40690111,86.017,85.974,5.8]
["bitfinex","SOLUSD",1772149939463,0.49160279,86.009,85.974,5.8]
["bitfinex","SOLUSD",1772149939650,0.49160279,86.009,85.975,5.8]
["bitfinex","SOLUSD",1772149939963,0.49160279,86.009,85.975,17.43128816]
["bitfinex","SOLUSD",1772149940862,0.49160279,86.007,85.978,0.46734085]
["bitfinex","SOLUSD",1772149942970,11.62709578,86.006,85.978,0.46734085]
["bitfinex","SOLUSD",1772149943168,0.49160279,86.005,85.978,0.46734085]
["bitfinex","SOLUSD",1772149945066,11.62736616,86.004,85.978,0.46734085]
["bitfinex","SOLUSD",1772149945251,0.49160279,86.003,85.978,0.46734085]
["bitfinex","SOLUSD",1772149950074,0.49160279,86.001,85.978,0.46734085]
["bitfinex","SOLUSD",1772149956676,0.49160279,86.001,85.98,3.74636592]
["bitfinex","SOLUSD",1772149956886,0.49160279,86.001,85.981,0.46734085]
["bitfinex","SOLUSD",1772149960789,0.49030726,86.031,85.991,0.45838306]
["bitfinex","SOLUSD",1772149961087,0.49030726,86.029,86.001,0.45838306]
["bitfinex","SOLUSD",1772149962291,11.62412237,86.028,86.011,0.45838306]
["bitfinex","SOLUSD",1772149963888,0.49030726,86.027,86.001,0.45838306]
["bitfinex","SOLUSD",1772149964994,0.49030726,86.025,86.001,0.45838306]
["bitfinex","SOLUSD",1772149967391,11.62466288,86.024,86.001,0.45838306]
["bitfinex","SOLUSD",1772149968396,11.62466288,86.024,86.002,0.45838306]
["bitfinex","SOLUSD",1772149968571,0.49030726,86.025,86.002,0.45838306]
["bitfinex","SOLUSD",1772149968777,0.49030726,86.029,86.002,0.45838306]
["bitfinex","SOLUSD",1772149969008,0.49030726,86.029,86.011,0.45838306]
["bitfinex","SOLUSD",1772149969302,12.11440166,86.029,86.011,0.45838306]
["bitfinex","SOLUSD",1772149969480,11.6240944,86.029,86.011,0.45838306]
["bitfinex","SOLUSD",1772149969681,0.49030726,86.028,86.011,0.45838306]
["bitfinex","SOLUSD",1772149972186,11.6240944,86.029,86.011,0.45838306]
["bitfinex","SOLUSD",1772149972902,11.6240944,86.029,86.004,0.45838306]
["bitfinex","SOLUSD",1772149973090,11.6240944,86.029,86.01,3.74070221]
["bitfinex","SOLUSD",1772149973399,0.2,86.04,86.02,3.74070221]
["bitfinex","SOLUSD",1772149973579,0.49030726,86.048,86.031,0.45838306]
["bitfinex","SOLUSD",1772149973789,0.2,86.05,86.031,0.45838306]
["bitfinex","SOLUSD",1772149975096,11.81984643,86.06,86.041,0.45838306]
["bitfinex","SOLUSD",1772149975609,0.2,86.06,86.043,0.45838306]
["bitfinex","SOLUSD",1772149976884,0.2,86.07,86.047,0.45838306]
["bitfinex","SOLUSD",1772149976885,0.01571114,86.07,86.047,0.45838306]
["bitfinex","SOLUSD",1772149977084,0.01571114,86.07,86.03,5.36086188]
["bitfinex","SOLUSD",1772149977085,11.61723533,86.079,86.061,0.45838306]
["bitfinex","SOLUSD",1772149977285,0.49030726,86.078,86.061,0.45838306]
["bitfinex","SOLUSD",1772149980300,0.49030726,86.078,86.06,3.74070221]
["bitfinex","SOLUSD",1772149980509,0.49030726,86.076,86.039,0.45838306]
["bitfinex","SOLUSD",1772149981397,0.49030726,86.074,86.039,0.45838306]
["bitfinex","SOLUSD",1772149981600,0.49030726,86.059,86.026,0.45838306]
["bitfinex","SOLUSD",1772149982811,0.49030726,86.059,86.031,0.45838306]
["bitfinex","SOLUSD",1772149983307,0.49030726,86.064,86.031,0.45838306]
["bitfinex","SOLUSD",1772149983490,11.61939509,86.063,86.033,0.45838306]
["bitfinex","SOLUSD",1772149983691,12.10970235,86.063,86.033,0.45838306]
["bitfinex","SOLUSD",1772149983909,0.49030726,86.062,86.033,0.45838306]
["bitfinex","SOLUSD",1772149987314,0.49030726,86.062,86.035,0.45838306]
["bitfinex","SOLUSD",1772149988013,0.49030726,86.06,86.036,0.45838306]
["bitfinex","SOLUSD",1772149989715,3.74070221,86.07,86.035,5.8]
["bitfinex","SOLUSD",1772149989716,0.49030726,86.058,86.035,5.8]
["bitfinex","SOLUSD",1772149990711,0.49030726,86.058,86.036,0.47287903]
["bitfinex","SOLUSD",1772149990915,0.49030726,86.058,86.037,0.47287903]
["bitfinex","SOLUSD",1772149991101,0.48821821,86.07,86.041,0.47287903]
["bitfinex","SOLUSD",1772149992425,0.48821821,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1772149992600,0.48821821,86.07,86.043,0.47287903]
["bitfinex","SOLUSD",1772149993921,0.2,86.08,86.061,0.47287903]
["bitfinex","SOLUSD",1772149994798,11.61457603,86.099,86.071,0.47287903]
["bitfinex","SOLUSD",1772149995209,12.10330244,86.095,86.071,0.47287903]
["bitfinex","SOLUSD",1772149995601,0.48821821,86.089,86.065,0.47287903]
["bitfinex","SOLUSD",1772149998024,0.48821821,86.087,86.05,3.74070221]
["bitfinex","SOLUSD",1772149998213,0.48821821,86.085,86.051,0.47287903]
["bitfinex","SOLUSD",1772149998527,0.48821821,86.085,86.027,3.69383402]
["bitfinex","SOLUSD",1772149998528,0.48821821,86.085,86.053,0.47287903]
["bitfinex","SOLUSD",1772149998716,0.2,86.09,86.061,0.47287903]
["bitfinex","SOLUSD",1772149999307,0.68821821,86.09,86.061,0.47287903]
["bitfinex","SOLUSD",1772149999626,0.68821821,86.09,86.071,0.47287903]
["bitfinex","SOLUSD",1772150000630,0.48821821,86.088,86.065,0.47287903]
["bitfinex","SOLUSD",1772150001328,0.48821821,86.088,86.053,11.62074535]
["bitfinex","SOLUSD",1772150001622,0.48821821,86.088,86.053,12.09362438]
["bitfinex","SOLUSD",1772150001923,0.48821821,86.088,86.054,0.47287903]
["bitfinex","SOLUSD",1772150002603,0.48821821,86.086,86.054,0.47287903]
["bitfinex","SOLUSD",1772150002827,0.48821821,86.086,86.05,3.74070221]
["bitfinex","SOLUSD",1772150003034,3.74070221,86.06,86.03,0.5]
["bitfinex","SOLUSD",1772150004423,3.74070221,86.06,86.024,0.5]
["bitfinex","SOLUSD",1772150005009,40.66977306,86.059,86.024,0.5]
["bitfinex","SOLUSD",1772150005309,3.74070221,86.05,86.024,0.5]
["bitfinex","SOLUSD",1772150007036,11.62128554,86.049,86.024,0.5]
["bitfinex","SOLUSD",1772150009443,11.62128554,86.049,86.011,5.8]
["bitfinex","SOLUSD",1772150009444,0.48821821,86.039,86.011,5.8]
["bitfinex","SOLUSD",1772150009640,0.48821821,86.039,85.997,11.62821821]
["bitfinex","SOLUSD",1772150011245,0.48821821,86.037,86.0,0.47287903]
["bitfinex","SOLUSD",1772150012247,40.67969966,86.038,86.0,0.47287903]
["bitfinex","SOLUSD",1772150012248,0.48821821,86.029,86.0,0.47287903]
["bitfinex","SOLUSD",1772150012450,0.48821821,86.029,85.994,0.47287903]
["bitfinex","SOLUSD",1772150013258,11.62412237,86.028,85.993,0.47287903]
["bitfinex","SOLUSD",1772150013431,11.62412237,86.028,85.992,11.62898874]
["bitfinex","SOLUSD",1772150013432,11.62412237,86.028,86.001,0.47287903]
["bitfinex","SOLUSD",1772150014057,0.48821821,86.041,86.011,0.47287903]
["bitfinex","SOLUSD",1772150015468,0.48821821,86.039,86.011,0.47287903]
["bitfinex","SOLUSD",1772150016961,0.48821821,86.039,85.999,0.47287903]
["bitfinex","SOLUSD",1772150017261,0.48821821,86.029,85.999,0.47287903]
["bitfinex","SOLUSD",1772150018064,0.46949863,86.027,86.0,0.51182994]
["bitfinex","SOLUSD",1772150018255,0.46949863,86.027,86.001,0.51182994]
["bitfinex","SOLUSD",1772150018561,11.62412237,86.028,86.001,0.51182994]
["bitfinex","SOLUSD",1772150020058,11.62358192,86.032,86.002,11.62763656]
["bitfinex","SOLUSD",1772150020243,12.0997854,86.032,86.003,0.48849819]
["bitfinex","SOLUSD",1772150022670,0.47620348,86.031,86.003,0.48849819]
["bitfinex","SOLUSD",1772150024470,0.47620348,86.031,86.002,11.62763656]
["bitfinex","SOLUSD",1772150024471,0.47620348,86.031,86.005,0.48849819]
["bitfinex","SOLUSD",1772150026174,11.62385214,86.03,86.005,0.48849819]
["bitfinex","SOLUSD",1772150029773,0.47620348,86.03,86.005,0.48849819]
["bitfinex","SOLUSD",1772150031280,11.62398726,86.029,86.005,0.48849819]
["bitfinex","SOLUSD",1772150032073,0.47620348,86.028,86.005,0.48849819]
["bitfinex","SOLUSD",1772150032978,0.47620348,86.033,86.007,0.48849819]
["bitfinex","SOLUSD",1772150035482,11.62335883,86.034,86.009,0.48849819]
["bitfinex","SOLUSD",1772150036582,12.09956231,86.034,86.009,0.48849819]
["bitfinex","SOLUSD",1772150036988,11.62335883,86.034,86.009,0.48849819]
["bitfinex","SOLUSD",1772150037491,0.47620348,86.035,86.011,0.48849819]
["bitfinex","SOLUSD",1772150037985,0.47620348,86.035,86.004,0.48849819]
["bitfinex","SOLUSD",1772150040392,0.47620348,86.033,86.004,0.48849819]
["bitfinex","SOLUSD",1772150041787,11.62358192,86.032,86.004,0.48849819]
["bitfinex","SOLUSD",1772150041985,0.47620348,86.031,86.004,0.48849819]
["bitfinex","SOLUSD",1772150042387,0.28432314,86.03,85.962,0.54708669]
["bitfinex","SOLUSD",1772150042595,3.7411856,86.02,85.981,0.54708669]
["bitfinex","SOLUSD",1772150043005,0.28432314,86.029,85.981,0.54708669]
["bitfinex","SOLUSD",1772150043371,11.62358192,86.032,86.001,0.54708669]
["bitfinex","SOLUSD",1772150044070,29.05569998,86.042,86.003,0.54708669]
["bitfinex","SOLUSD",1772150044676,3.7411856,86.04,86.003,0.54708669]
["bitfinex","SOLUSD",1772150047199,40.67922685,86.039,86.003,0.54708669]
["bitfinex","SOLUSD",1772150049094,40.67922685,86.039,86.004,0.54708669]
["bitfinex","SOLUSD",1772150049679,0.02043396,86.038,86.004,0.54708669]
["bitfinex","SOLUSD",1772150053515,11.62263624,86.039,86.006,0.54708669]
["bitfinex","SOLUSD",1772150053807,11.62263624,86.039,86.011,0.54708669]
["bitfinex","SOLUSD",1772150054703,0.03227299,86.045,86.005,11.62723097]
["bitfinex","SOLUSD",1772150054704,40.67471484,86.049,86.013,0.54708669]
["bitfinex","SOLUSD",1772150055200,0.03455731,86.048,86.013,0.54708669]
["bitfinex","SOLUSD",1772150055698,0.50521566,86.039,86.0,4.75629693]
["bitfinex","SOLUSD",1772150055885,0.50521566,86.039,86.001,11.62777177]
["bitfinex","SOLUSD",1772150057195,3.7411856,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1772150057780,3.7411856,86.03,86.002,0.53915036]
["bitfinex","SOLUSD",1772150057985,0.50521566,86.032,86.002,0.53915036]
["bitfinex","SOLUSD",1772150058191,0.50521566,86.037,86.002,0.53915036]
["bitfinex","SOLUSD",1772150059093,11.62277133,86.038,86.002,0.53915036]
["bitfinex","SOLUSD",1772150059395,0.50521566,86.041,86.004,0.53915036]
["bitfinex","SOLUSD",1772150060105,0.50521566,86.039,86.004,0.53915036]
["bitfinex","SOLUSD",1772150060400,40.6778085,86.042,86.004,0.53915036]
["bitfinex","SOLUSD",1772150060800,0.50521566,86.041,86.004,0.53915036]
["bitfinex","SOLUSD",1772150062905,11.62250116,86.04,86.006,0.53915036]
["bitfinex","SOLUSD",1772150063087,11.62250116,86.04,86.011,0.53915036]
["bitfinex","SOLUSD",1772150063287,0.50521566,86.039,86.011,0.53915036]
["bitfinex","SOLUSD",1772150065604,12.12798699,86.038,86.011,0.53915036]
["bitfinex","SOLUSD",1772150065990,12.12798699,86.038,86.013,0.53915036]
["bitfinex","SOLUSD",1772150068707,12.12798699,86.038,86.015,0.53915036]
["bitfinex","SOLUSD",1772150070204,0.50521566,86.037,86.015,0.53915036]
["bitfinex","SOLUSD",1772150072601,0.50521566,86.041,86.017,0.53915036]
["bitfinex","SOLUSD",1772150074407,0.50521566,86.041,86.018,11.62547373]
["bitfinex","SOLUSD",1772150074712,11.62094159,86.052,86.019,0.53915036]
["bitfinex","SOLUSD",1772150075090,12.12615725,86.052,86.019,0.53915036]
["bitfinex","SOLUSD",1772150076013,0.50521566,86.051,86.02,11.62520344]
["bitfinex","SOLUSD",1772150076215,0.50521566,86.051,86.021,0.53915036]
["bitfinex","SOLUSD",1772150078518,11.62115049,86.05,86.021,0.53915036]
["bitfinex","SOLUSD",1772150078816,0.58558333,86.049,86.021,0.53915036]
["bitfinex","SOLUSD",1772150080920,0.55797518,86.047,86.021,0.53915036]
["bitfinex","SOLUSD",1772150085025,0.55797518,86.045,86.021,0.53915036]
["bitfinex","SOLUSD",1772150087024,0.55797518,86.043,86.021,0.53915036]
["bitfinex","SOLUSD",1772150088424,0.55797518,86.039,86.008,4.75629693]
["bitfinex","SOLUSD",1772150088728,0.55797518,86.039,86.008,5.30808435]
["bitfinex","SOLUSD",1772150088929,0.55797518,86.039,86.009,0.55178742]
["bitfinex","SOLUSD",1772150089227,0.55797518,86.037,86.009,0.55178742]
["bitfinex","SOLUSD",1772150091236,11.62304151,86.036,86.009,0.55178742]
["bitfinex","SOLUSD",1772150091528,0.55797518,86.035,86.009,0.55178742]
["bitfinex","SOLUSD",1772150092628,29.05692833,86.038,86.009,0.55178742]
["bitfinex","SOLUSD",1772150092629,11.62331171,86.034,86.009,0.55178742]
["bitfinex","SOLUSD",1772150092927,0.55797518,86.033,86.009,0.55178742]
["bitfinex","SOLUSD",1772150095237,0.55797518,86.031,86.009,0.55178742]
["bitfinex","SOLUSD",1772150095729,0.55797518,86.031,86.011,0.55178742]
["bitfinex","SOLUSD",1772150097736,0.55797518,86.029,86.011,0.55178742]
["bitfinex","SOLUSD",1772150100437,11.62412237,86.028,86.011,0.55178742]
["bitfinex","SOLUSD",1772150102339,12.18209755,86.028,86.011,0.55178742]
["bitfinex","SOLUSD",1772150102534,0.55797518,86.027,86.011,0.55178742]
["bitfinex","SOLUSD",1772150102725,0.55797518,86.027,86.001,0.55178742]
["bitfinex","SOLUSD",1772150103447,0.55797518,86.027,85.997,0.55178742]
["bitfinex","SOLUSD",1772150107963,0.55797518,86.025,85.998,0.55178742]
["bitfinex","SOLUSD",1772150108956,0.55797518,86.025,86.001,0.55178742]
["bitfinex","SOLUSD",1772150111064,0.57910339,86.023,86.001,0.55178742]
["bitfinex","SOLUSD",1772150113757,11.62493315,86.022,86.001,0.55178742]
["bitfinex","SOLUSD",1772150114462,12.20403654,86.022,86.001,0.55178742]
["bitfinex","SOLUSD",1772150115167,11.62493315,86.022,86.001,0.55178742]
["bitfinex","SOLUSD",1772150115565,12.20403654,86.022,86.001,0.55178742]
["bitfinex","SOLUSD",1772150115868,0.57910339,86.021,86.001,0.55178742]
["bitfinex","SOLUSD",1772150116047,0.57910339,86.021,85.978,29.07694422]
["bitfinex","SOLUSD",1772150116048,0.57910339,86.009,85.961,0.59360452]
["bitfinex","SOLUSD",1772150116251,0.57910339,85.989,85.961,0.59360452]
["bitfinex","SOLUSD",1772150118177,0.57910339,85.979,85.951,0.59360452]
["bitfinex","SOLUSD",1772150121176,0.57910339,85.977,85.951,0.59360452]
["bitfinex","SOLUSD",1772150123675,0.57910339,85.981,85.953,0.59360452]
["bitfinex","SOLUSD",1772150125681,0.57910339,85.979,85.953,0.59360452]
["bitfinex","SOLUSD",1772150125869,0.57910339,85.985,85.955,0.59360452]
["bitfinex","SOLUSD",1772150126179,0.57910339,85.983,85.955,0.59360452]
["bitfinex","SOLUSD",1772150128276,0.57910339,85.988,85.956,11.63385918]
["bitfinex","SOLUSD",1772150128483,0.57910339,85.988,85.957,0.59360452]
["bitfinex","SOLUSD",1772150128685,11.62939445,85.989,85.957,0.59360452]
["bitfinex","SOLUSD",1772150131383,11.62939445,85.989,85.959,0.59360452]
["bitfinex","SOLUSD",1772150133281,0.57910339,85.988,85.961,0.59360452]
["bitfinex","SOLUSD",1772150137278,11.62966494,85.987,85.961,0.59360452]
["bitfinex","SOLUSD",1772150138692,12.22801341,85.987,85.961,0.59360452]
["bitfinex","SOLUSD",1772150140488,0.55615801,85.986,85.961,0.59360452]
["bitfinex","SOLUSD",1772150142891,11.62972936,85.987,85.963,0.55973913]
["bitfinex","SOLUSD",1772150143474,46.50388871,86.015,85.962,11.63304716]
["bitfinex","SOLUSD",1772150143475,0.55615801,86.008,85.971,0.55973913]
["bitfinex","SOLUSD",1772150144490,0.55615801,86.007,85.973,0.55973913]
["bitfinex","SOLUSD",1772150148193,0.55615801,85.999,85.973,0.55973913]
["bitfinex","SOLUSD",1772150149182,0.55615801,85.999,85.974,0.55973913]
["bitfinex","SOLUSD",1772150150195,11.62817739,85.998,85.974,0.55973913]
["bitfinex","SOLUSD",1772150150386,0.55615801,85.997,85.974,0.55973913]
["bitfinex","SOLUSD",1772150152402,11.62817739,85.998,85.97,3.74081917]
["bitfinex","SOLUSD",1772150152403,0.55615801,86.018,85.976,0.55973913]
["bitfinex","SOLUSD",1772150152587,0.55615801,86.041,86.011,0.55973913]
["bitfinex","SOLUSD",1772150152892,0.55615801,86.039,86.001,0.55973913]
["bitfinex","SOLUSD",1772150154594,0.55615801,86.037,86.002,0.55973913]
["bitfinex","SOLUSD",1772150156999,0.55615801,86.035,86.004,0.55973913]
["bitfinex","SOLUSD",1772150158283,0.55615801,86.035,86.011,0.55973913]
["bitfinex","SOLUSD",1772150159504,11.62249636,86.041,86.011,0.55973913]
["bitfinex","SOLUSD",1772150159686,0.55615801,86.059,86.031,0.55973913]
["bitfinex","SOLUSD",1772150159882,11.61818012,86.072,86.041,0.55973913]
["bitfinex","SOLUSD",1772150159883,0.55615801,86.064,86.041,0.55973913]
["bitfinex","SOLUSD",1772150160793,0.55615801,86.064,86.012,40.9763196]
["bitfinex","SOLUSD",1772150160794,0.55615801,86.064,86.05,3.74153136]
["bitfinex","SOLUSD",1772150161200,0.55615801,86.064,86.046,0.55973913]
["bitfinex","SOLUSD",1772150161496,0.55615801,86.069,86.046,0.55973913]
["bitfinex","SOLUSD",1772150161702,0.55615801,86.068,86.05,3.74153136]
["bitfinex","SOLUSD",1772150162088,0.55615801,86.074,86.051,0.55973913]
["bitfinex","SOLUSD",1772150162607,12.17420315,86.073,86.051,0.55973913]
["bitfinex","SOLUSD",1772150163904,0.55615801,86.073,86.051,0.55973913]
["bitfinex","SOLUSD",1772150164306,0.55615801,86.089,86.053,0.55973913]
["bitfinex","SOLUSD",1772150165596,11.61615574,86.087,86.053,0.55973913]
["bitfinex","SOLUSD",1772150165797,0.55615801,86.086,86.053,0.55973913]
["bitfinex","SOLUSD",1772150166193,11.61615574,86.087,86.055,0.55973913]
["bitfinex","SOLUSD",1772150166413,0.2,86.09,86.061,0.55973913]
["bitfinex","SOLUSD",1772150168106,0.2,86.09,86.035,3.69383402]
["bitfinex","SOLUSD",1772150168107,0.55615801,86.079,86.028,4.25357315]
["bitfinex","SOLUSD",1772150168315,0.55615801,86.079,86.041,0.55973913]
["bitfinex","SOLUSD",1772150168693,0.55615801,86.069,86.041,0.55973913]
["bitfinex","SOLUSD",1772150170914,0.57961458,86.067,86.041,0.55973913]
["bitfinex","SOLUSD",1772150171814,0.57961458,86.059,86.032,0.55948915]
["bitfinex","SOLUSD",1772150172813,0.57961458,86.057,86.032,0.55948915]
["bitfinex","SOLUSD",1772150175215,0.57961458,86.055,86.032,0.55948915]
["bitfinex","SOLUSD",1772150177114,0.57961458,86.053,86.025,0.55948915]
["bitfinex","SOLUSD",1772150178315,0.57961458,86.059,86.025,0.55948915]
["bitfinex","SOLUSD",1772150178510,0.57961458,86.058,86.025,0.55948915]
["bitfinex","SOLUSD",1772150179515,0.57961458,86.058,86.024,11.62465256]
["bitfinex","SOLUSD",1772150179516,0.57961458,86.058,86.027,0.55948915]
["bitfinex","SOLUSD",1772150180914,11.62020521,86.057,86.027,0.55948915]
["bitfinex","SOLUSD",1772150181920,11.61917352,86.065,86.031,0.55948915]
["bitfinex","SOLUSD",1772150182216,0.57961458,86.069,86.031,0.55948915]
["bitfinex","SOLUSD",1772150182418,0.57961458,86.068,86.031,0.55948915]
["bitfinex","SOLUSD",1772150183923,0.57961458,86.057,86.031,0.55948915]
["bitfinex","SOLUSD",1772150185119,0.57961458,86.057,86.021,4.75629693]
["bitfinex","SOLUSD",1772150185120,0.57961458,86.049,86.025,0.55948915]
["bitfinex","SOLUSD",1772150185515,0.57961458,86.049,86.02,0.55948915]
["bitfinex","SOLUSD",1772150187319,0.57961458,86.039,86.012,0.55948915]
["bitfinex","SOLUSD",1772150188318,0.57961458,86.039,86.013,0.55948915]
["bitfinex","SOLUSD",1772150188623,0.57961458,86.047,86.013,0.55948915]
["bitfinex","SOLUSD",1772150190924,0.57961458,86.052,86.015,0.55948915]
["bitfinex","SOLUSD",1772150191224,0.57961458,86.051,86.015,0.55948915]
["bitfinex","SOLUSD",1772150198634,0.55661105,86.049,86.017,0.60898592]
["bitfinex","SOLUSD",1772150199515,0.55661105,86.029,86.0,0.60898592]
["bitfinex","SOLUSD",1772150200033,0.55816507,86.039,86.001,0.55751181]
["bitfinex","SOLUSD",1772150200625,11.62412237,86.028,86.001,0.55751181]
["bitfinex","SOLUSD",1772150200828,12.18228744,86.028,86.003,0.55751181]
["bitfinex","SOLUSD",1772150201537,0.55816507,86.028,86.003,0.55751181]
["bitfinex","SOLUSD",1772150201833,11.6236315,86.032,86.003,0.55751181]
["bitfinex","SOLUSD",1772150204131,0.55816507,86.049,86.005,0.55751181]
["bitfinex","SOLUSD",1772150204326,0.55816507,86.048,86.011,0.55751181]
["bitfinex","SOLUSD",1772150206435,0.55816507,86.039,86.005,0.55751181]
["bitfinex","SOLUSD",1772150206637,0.55816507,86.029,86.005,0.55751181]
["bitfinex","SOLUSD",1772150208642,0.55816507,86.027,86.005,0.55751181]
["bitfinex","SOLUSD",1772150215451,11.62439262,86.026,86.005,0.55751181]
["bitfinex","SOLUSD",1772150219236,11.62394177,86.03,86.006,0.55751181]
["bitfinex","SOLUSD",1772150220436,0.55816507,86.03,86.006,0.55751181]
["bitfinex","SOLUSD",1772150221351,0.55816507,86.029,86.006,0.55751181]
["bitfinex","SOLUSD",1772150221558,0.55816507,86.029,85.993,11.62878617]
["bitfinex","SOLUSD",1772150221756,0.55816507,86.029,85.994,0.55751181]
["bitfinex","SOLUSD",1772150224654,0.55816507,86.019,85.994,0.55751181]
["bitfinex","SOLUSD",1772150227460,11.62547373,86.018,85.994,0.55751181]
["bitfinex","SOLUSD",1772150228545,0.55816507,86.024,85.994,0.55751181]
["bitfinex","SOLUSD",1772150233949,0.56132764,86.022,85.994,0.55751181]
["bitfinex","SOLUSD",1772150236268,0.56132764,86.019,85.989,0.57665934]
["bitfinex","SOLUSD",1772150236474,0.56132764,86.009,85.989,0.57665934]
["bitfinex","SOLUSD",1772150237462,12.1880916,86.009,85.989,0.57665934]
["bitfinex","SOLUSD",1772150237761,0.56132764,86.008,85.989,0.57665934]
["bitfinex","SOLUSD",1772150238471,0.56132764,86.008,85.96,3.74114722]
["bitfinex","SOLUSD",1772150238770,0.56132764,85.999,85.952,0.57665934]
["bitfinex","SOLUSD",1772150238966,3.74114722,86.0,85.959,0.57665934]
["bitfinex","SOLUSD",1772150238967,0.56132764,85.99,85.959,0.57665934]
["bitfinex","SOLUSD",1772150239367,4.30247486,85.99,85.959,0.57665934]
["bitfinex","SOLUSD",1772150239970,4.30247486,85.99,85.961,0.57665934]
["bitfinex","SOLUSD",1772150241070,3.74114722,85.99,85.961,0.57665934]
["bitfinex","SOLUSD",1772150241257,0.56132764,85.989,85.961,0.57665934]
["bitfinex","SOLUSD",1772150241455,0.56132764,85.988,85.961,0.57665934]
["bitfinex","SOLUSD",1772150241865,11.62966494,85.987,85.961,0.57665934]
["bitfinex","SOLUSD",1772150242053,0.56132764,85.986,85.961,0.57665934]
["bitfinex","SOLUSD",1772150243177,0.56132764,85.986,85.963,0.57665934]
["bitfinex","SOLUSD",1772150244570,0.56132764,85.989,85.965,0.57665934]
["bitfinex","SOLUSD",1772150246979,0.56132764,85.994,85.967,0.57665934]
["bitfinex","SOLUSD",1772150248768,0.56132764,85.989,85.962,0.57665934]
["bitfinex","SOLUSD",1772150248974,58.13271874,86.011,85.943,0.57665934]
["bitfinex","SOLUSD",1772150248975,0.56132764,85.979,85.943,0.57665934]
["bitfinex","SOLUSD",1772150250363,0.56132764,85.969,85.943,0.57665934]
["bitfinex","SOLUSD",1772150251679,0.56132764,85.968,85.943,0.57665934]
["bitfinex","SOLUSD",1772150251885,0.56132764,85.968,85.94,11.63599716]
["bitfinex","SOLUSD",1772150251886,0.56132764,85.975,85.945,0.57665934]
["bitfinex","SOLUSD",1772150253481,0.56132764,85.975,85.946,11.6352128]
["bitfinex","SOLUSD",1772150253678,0.56132764,85.975,85.947,0.57665934]
["bitfinex","SOLUSD",1772150258469,0.5795464,85.98,85.951,0.60265307]
["bitfinex","SOLUSD",1772150261077,0.5795464,85.98,85.953,0.55497501]
["bitfinex","SOLUSD",1772150263299,0.55477352,85.979,85.953,0.55497501]
["bitfinex","SOLUSD",1772150264199,0.55477352,85.978,85.953,0.55497501]
["bitfinex","SOLUSD",1772150266203,0.55477352,85.976,85.953,0.55497501]
["bitfinex","SOLUSD",1772150268009,0.55477352,85.976,85.955,0.55497501]
["bitfinex","SOLUSD",1772150268790,0.55477352,85.976,85.956,11.63385918]
["bitfinex","SOLUSD",1772150268990,0.55477352,85.976,85.957,0.55497501]
["bitfinex","SOLUSD",1772150272510,11.6312433,85.976,85.957,0.55497501]
["bitfinex","SOLUSD",1772150272710,0.55477352,85.975,85.957,0.55497501]
["bitfinex","SOLUSD",1772150273008,12.18619697,85.974,85.957,0.55497501]
["bitfinex","SOLUSD",1772150273212,0.55477352,85.973,85.957,0.55497501]
["bitfinex","SOLUSD",1772150281919,0.55477352,85.973,85.959,0.55497501]
["bitfinex","SOLUSD",1772150282120,0.55477352,85.977,85.959,0.55497501]
["bitfinex","SOLUSD",1772150285022,11.63115287,85.976,85.959,0.55497501]
["bitfinex","SOLUSD",1772150285224,0.55477352,85.975,85.959,0.55497501]
["bitfinex","SOLUSD",1772150297342,32.8194192,85.99,85.959,0.55497501]
["bitfinex","SOLUSD",1772150297546,0.58457469,85.979,85.959,0.55497501]
["bitfinex","SOLUSD",1772150300240,3.74602089,86.01,85.961,0.58561142]
["bitfinex","SOLUSD",1772150300439,3.74602089,86.0,85.971,0.58561142]
["bitfinex","SOLUSD",1772150300641,3.74602089,85.99,85.96,11.63331782]
["bitfinex","SOLUSD",1772150301339,3.74602089,85.99,85.96,0.58561142]
["bitfinex","SOLUSD",1772150302443,0.0860803,85.988,85.96,0.58561142]
["bitfinex","SOLUSD",1772150305542,3.74602089,85.98,85.96,0.58561142]
["bitfinex","SOLUSD",1772150305749,0.08687587,85.979,85.96,0.58561142]
["bitfinex","SOLUSD",1772150310049,11.71762291,85.979,85.96,0.58561142]
["bitfinex","SOLUSD",1772150311047,3.74602089,85.99,85.96,0.58561142]
["bitfinex","SOLUSD",1772150311239,0.08802548,85.978,85.96,0.58561142]
["bitfinex","SOLUSD",1772150315752,0.08754495,85.988,85.962,0.58561142]
["bitfinex","SOLUSD",1772150318640,0.08708739,85.979,85.962,0.58561142]
["bitfinex","SOLUSD",1772150320556,0.08674807,85.969,85.942,0.58307136]
["bitfinex","SOLUSD",1772150322343,0.08653482,85.978,85.942,0.58307136]
["bitfinex","SOLUSD",1772150322648,11.63074704,85.979,85.951,0.58307136]
["bitfinex","SOLUSD",1772150323054,0.08653482,85.978,85.951,0.58307136]
["bitfinex","SOLUSD",1772150332267,0.08552907,85.989,85.951,0.58307136]
["bitfinex","SOLUSD",1772150333466,0.08552907,85.989,85.953,0.58307136]
["bitfinex","SOLUSD",1772150333467,11.71492352,85.989,85.953,0.58307136]
["bitfinex","SOLUSD",1772150333768,3.74602089,85.98,85.953,0.58307136]
["bitfinex","SOLUSD",1772150335369,0.08524448,85.979,85.953,0.58307136]
["bitfinex","SOLUSD",1772150335748,11.71599152,85.979,85.953,0.58307136]
["bitfinex","SOLUSD",1772150335953,0.08524448,85.978,85.953,0.58307136]
["bitfinex","SOLUSD",1772150337369,0.08524448,85.978,85.955,0.58307136]
["bitfinex","SOLUSD",1772150338864,0.08497566,85.982,85.955,0.58307136]
["bitfinex","SOLUSD",1772150339158,40.70288059,85.989,85.955,0.58307136]
["bitfinex","SOLUSD",1772150339357,0.08489407,85.988,85.956,0.58307136]
["bitfinex","SOLUSD",1772150339670,3.74624177,85.98,85.956,0.58307136]
["bitfinex","SOLUSD",1772150340061,11.63074704,85.979,85.956,0.58307136]
["bitfinex","SOLUSD",1772150341076,11.71555668,85.979,85.956,0.58307136]
["bitfinex","SOLUSD",1772150341469,11.63074704,85.979,85.956,0.58307136]
["bitfinex","SOLUSD",1772150341672,11.71547271,85.979,85.956,0.58307136]
["bitfinex","SOLUSD",1772150343157,11.62831261,85.997,85.961,0.58307136]
["bitfinex","SOLUSD",1772150344580,11.71278305,85.997,85.961,0.58307136]
["bitfinex","SOLUSD",1772150345470,0.084386,85.996,85.963,0.58307136]
["bitfinex","SOLUSD",1772150346272,3.74624177,85.99,85.963,0.58307136]
["bitfinex","SOLUSD",1772150346476,0.08430467,85.989,85.963,0.58307136]
["bitfinex","SOLUSD",1772150347782,0.08422525,85.988,85.963,0.58307136]
["bitfinex","SOLUSD",1772150348582,3.74624177,85.98,85.963,0.58307136]
["bitfinex","SOLUSD",1772150350182,0.08415297,85.981,85.963,0.58307136]
["bitfinex","SOLUSD",1772150350385,11.63037937,85.982,85.963,0.58307136]
["bitfinex","SOLUSD",1772150353382,0.08392599,85.985,85.963,0.58307136]
["bitfinex","SOLUSD",1772150353765,11.71310397,85.989,85.963,0.58307136]
["bitfinex","SOLUSD",1772150353960,11.71310397,85.989,85.929,63.54834075]
["bitfinex","SOLUSD",1772150353961,11.62885393,85.993,85.965,0.60542646]
["bitfinex","SOLUSD",1772150354161,11.628384,85.997,85.965,0.60542646]
["bitfinex","SOLUSD",1772150354385,11.62778236,86.001,85.965,0.60542646]
["bitfinex","SOLUSD",1772150354565,29.06665212,86.01,85.964,40.71471778]
["bitfinex","SOLUSD",1772150354566,11.62702797,86.007,85.971,0.60542646]
["bitfinex","SOLUSD",1772150355180,0.08355899,86.006,85.971,0.60542646]
["bitfinex","SOLUSD",1772150355368,0.08355899,86.006,85.972,11.63169403]
["bitfinex","SOLUSD",1772150355580,0.08355899,86.006,85.973,0.60542646]
["bitfinex","SOLUSD",1772150356280,3.74624177,86.0,85.973,0.60542646]
["bitfinex","SOLUSD",1772150356581,0.08348933,85.999,85.973,0.60542646]
["bitfinex","SOLUSD",1772150357798,11.62804218,85.999,85.973,0.60542646]
["bitfinex","SOLUSD",1772150358489,11.62804218,85.999,85.974,0.60542646]
["bitfinex","SOLUSD",1772150359797,0.08342117,86.003,85.974,0.60542646]
["bitfinex","SOLUSD",1772150362398,0.08342117,86.003,85.976,0.60542646]
["bitfinex","SOLUSD",1772150365899,0.08288327,85.999,85.976,0.60542646]
["bitfinex","SOLUSD",1772150367495,0.08275855,85.998,85.967,4.75629693]
["bitfinex","SOLUSD",1772150367697,0.08275855,85.989,85.968,0.60542646]
["bitfinex","SOLUSD",1772150368294,0.08275855,85.989,85.967,4.75629693]
["bitfinex","SOLUSD",1772150368504,0.08269869,85.979,85.961,0.60542646]
["bitfinex","SOLUSD",1772150370502,11.62939445,85.989,85.963,0.60542646]
["bitfinex","SOLUSD",1772150370802,11.71197442,85.989,85.963,0.60542646]
["bitfinex","SOLUSD",1772150371205,0.08178283,85.988,85.963,0.60542646]
["bitfinex","SOLUSD",1772150371498,11.62858257,85.996,85.963,0.60542646]
["bitfinex","SOLUSD",1772150372600,0.08099606,85.995,85.965,0.60542646]
["bitfinex","SOLUSD",1772150376001,0.08099606,85.995,85.966,11.63250587]
["bitfinex","SOLUSD",1772150376209,0.08099606,85.995,85.967,0.60542646]
["bitfinex","SOLUSD",1772150378310,11.62858257,85.996,85.969,0.5914438]
["bitfinex","SOLUSD",1772150378812,11.62858257,85.996,85.971,0.5914438]
["bitfinex","SOLUSD",1772150379507,11.62696059,86.007,85.971,0.5914438]
["bitfinex","SOLUSD",1772150380712,0.07361464,86.01,85.973,0.56583069]
["bitfinex","SOLUSD",1772150380906,0.07361464,86.009,85.973,0.56583069]
["bitfinex","SOLUSD",1772150383217,0.07361464,86.009,85.972,11.63169403]
["bitfinex","SOLUSD",1772150383218,0.07156547,86.008,85.975,0.56583069]
["bitfinex","SOLUSD",1772150390612,0.06705609,86.054,85.975,0.56583069]